Is Argo Blockchain plc (ARBKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Argo Blockchain plc (ARBKF) research center and poll results.
OTC : ARBKF
Argo Blockchain plc — Technical Indicators
$0.003 USD
$0.0 (-25.0%)
- Volume
- 20.86K
- Average Volume
- 602.18K
- Market Capitalization
- $2.16M
- P/E Ratio
- -0.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.74
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-01-09
Close Price
$0.00
Vol: 406900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.38
Maximum
1.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-01-09 | 0.01 | $0.00 | 406900 |
| 2026-01-08 | 0.01 | $0.00 | 4837 |
| 2026-01-07 | 0.01 | $0.00 | 160600 |
| 2026-01-06 | 0.01 | $0.00 | 820300 |
| 2026-01-05 | 0.01 | $0.00 | 3.9M |
| 2026-01-02 | 0.01 | $0.01 | 1.4M |
| 2025-12-31 | 0.01 | $0.01 | 15.5M |
| 2025-12-30 | 0.01 | $0.00 | 551517 |
| 2025-12-29 | 0.01 | $0.00 | 149128 |
| 2025-12-26 | 0.01 | $0.00 | 121932 |
| 2025-12-24 | 0.02 | $0.00 | 3.1M |
| 2025-12-23 | 0.02 | $0.00 | 498400 |
| 2025-12-22 | 0.02 | $0.01 | 459100 |
| 2025-12-19 | 0.02 | $0.01 | 431000 |
| 2025-12-18 | 0.02 | $0.01 | 777600 |
| 2025-12-17 | 0.02 | $0.02 | 19332 |
| 2025-12-16 | 0.02 | $0.01 | 139937 |
| 2025-12-15 | 0.02 | $0.02 | 245000 |
| 2025-12-12 | 0.02 | $0.01 | 1.2M |
| 2025-12-11 | 0.02 | $0.02 | 29546 |
| 2025-12-10 | 0.02 | $0.01 | 17200 |
| 2025-12-09 | 0.02 | $0.02 | 104238 |
| 2025-12-08 | 0.02 | $0.02 | 4.7M |
| 2025-12-05 | 0.02 | $0.02 | 24500 |
| 2025-12-04 | 0.02 | $0.02 | 181410 |
| 2025-12-03 | 0.03 | $0.02 | 194116 |
| 2025-12-02 | 0.03 | $0.02 | 40817 |
| 2025-12-01 | 0.03 | $0.02 | 37400 |
| 2025-11-28 | 0.03 | $0.02 | 86935 |
| 2025-11-26 | 0.03 | $0.02 | 23600 |
| 2025-11-25 | 0.03 | $0.02 | 30900 |
| 2025-11-24 | 0.03 | $0.02 | 45800 |
| 2025-11-21 | 0.03 | $0.02 | 55700 |
| 2025-11-20 | 0.03 | $0.02 | 65539 |
| 2025-11-19 | 0.03 | $0.03 | 28700 |
| 2025-11-18 | 0.03 | $0.03 | 118511 |
| 2025-11-17 | 0.04 | $0.03 | 61112 |
| 2025-11-14 | 0.04 | $0.02 | 40300 |
| 2025-11-13 | 0.04 | $0.03 | 46140 |
| 2025-11-12 | 0.04 | $0.02 | 14630 |
| 2025-11-11 | 0.04 | $0.02 | 84024 |
| 2025-11-10 | 0.04 | $0.04 | 15900 |
| 2025-11-07 | 0.05 | $0.04 | 11100 |
| 2025-11-06 | 0.05 | $0.04 | 11845 |
| 2025-11-05 | 0.05 | $0.04 | 12076 |
| 2025-11-04 | 0.05 | $0.03 | 42111 |
| 2025-11-03 | 0.05 | $0.04 | 46705 |
| 2025-10-31 | 0.05 | $0.04 | 121434 |
| 2025-10-30 | 0.05 | $0.03 | 86500 |
| 2025-10-29 | 0.05 | $0.04 | 113300 |
| 2025-10-28 | 0.05 | $0.05 | 91349 |
| 2025-10-27 | 0.05 | $0.04 | 111818 |
| 2025-10-24 | 0.05 | $0.06 | 134500 |
| 2025-10-23 | 0.05 | $0.04 | 16200 |
| 2025-10-22 | 0.05 | $0.05 | 40200 |
| 2025-10-21 | 0.05 | $0.05 | 33835 |
| 2025-10-20 | 0.05 | $0.05 | 203500 |
| 2025-10-17 | 0.05 | $0.06 | 44327 |
| 2025-10-16 | 0.04 | $0.06 | 29730 |
| 2025-10-15 | 0.04 | $0.06 | 74135 |
| 2025-10-14 | 0.04 | $0.06 | 152731 |
| 2025-10-13 | 0.04 | $0.06 | 43428 |
| 2025-10-10 | 0.04 | $0.08 | 115032 |
| 2025-10-09 | 0.03 | $0.06 | 19300 |
| 2025-10-08 | 0.03 | $0.06 | 105500 |
| 2025-10-07 | 0.03 | $0.07 | 353000 |
| 2025-10-06 | 0.03 | $0.08 | 1.3M |
| 2025-10-03 | 0.03 | $0.04 | 172809 |
| 2025-10-02 | 0.03 | $0.03 | 56525 |
| 2025-10-01 | 0.03 | $0.03 | 224345 |
| 2025-09-30 | 0.03 | $0.02 | 25100 |
| 2025-09-29 | 0.03 | $0.02 | 86900 |
| 2025-09-26 | 0.03 | $0.02 | 30324 |
| 2025-09-25 | 0.03 | $0.03 | 14200 |
| 2025-09-24 | 0.03 | $0.02 | 44900 |
| 2025-09-23 | 0.03 | $0.02 | 87117 |
| 2025-09-22 | 0.03 | $0.03 | 7100 |
| 2025-09-19 | 0.03 | $0.03 | 2805 |
| 2025-09-18 | 0.03 | $0.03 | 130146 |
| 2025-09-17 | 0.03 | $0.03 | 44308 |
| 2025-09-16 | 0.03 | $0.02 | 259800 |
| 2025-09-15 | 0.03 | $0.03 | 6047 |
| 2025-09-12 | 0.03 | $0.03 | 3026 |
| 2025-09-11 | 0.03 | $0.03 | 5900 |
| 2025-09-10 | 0.03 | $0.02 | 53415 |
| 2025-09-09 | 0.03 | $0.03 | 2300 |
| 2025-09-08 | 0.03 | $0.03 | 27300 |
| 2025-09-05 | 0.03 | $0.03 | 17700 |
| 2025-09-04 | 0.03 | $0.03 | 3600 |
| 2025-09-03 | 0.03 | $0.03 | 66644 |
| 2025-09-02 | 0.03 | $0.02 | 4727 |
| 2025-08-29 | 0.03 | $0.03 | 35024 |
| 2025-08-28 | 0.03 | $0.03 | 23500 |
| 2025-08-27 | 0.03 | $0.03 | 76200 |
| 2025-08-26 | 0.03 | $0.03 | 111845 |
| 2025-08-25 | 0.03 | $0.03 | 9614 |
| 2025-08-22 | 0.03 | $0.03 | 137916 |
| 2025-08-21 | 0.03 | $0.03 | 12900 |
| 2025-08-20 | 0.03 | $0.03 | 19100 |
| 2025-08-19 | 0.03 | $0.03 | 7000 |
| 2025-08-18 | 0.03 | $0.03 | 915 |
| 2025-08-15 | 0.03 | $0.03 | 2021 |
| 2025-08-14 | 0.03 | $0.03 | 4406 |
| 2025-08-13 | 0.03 | $0.03 | 69500 |
| 2025-08-12 | 0.03 | $0.03 | 109600 |
| 2025-08-11 | 0.03 | $0.03 | 44700 |
| 2025-08-08 | 0.03 | $0.03 | 49600 |
| 2025-08-07 | 0.03 | $0.03 | 38500 |
| 2025-08-06 | 0.03 | $0.03 | 4600 |
| 2025-08-05 | 0.03 | $0.03 | 22412 |
| 2025-08-04 | 0.03 | $0.03 | 9220 |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | 67430 |
| 2025-07-30 | 0.03 | $0.04 | 2735 |
| 2025-07-29 | 0.03 | $0.04 | 38100 |
| 2025-07-28 | 0.03 | $0.04 | 21948 |
| 2025-07-25 | 0.03 | $0.03 | 7300 |
| 2025-07-24 | 0.03 | $0.03 | 11432 |
| 2025-07-23 | 0.03 | $0.04 | 6442 |
| 2025-07-22 | 0.03 | $0.04 | 27300 |
| 2025-07-21 | 0.03 | $0.05 | 94600 |
| 2025-07-18 | 0.03 | $0.05 | 1.2M |
| 2025-07-17 | 0.03 | $0.03 | 58600 |
| 2025-07-16 | 0.03 | $0.03 | 19500 |
| 2025-07-15 | 0.03 | $0.03 | 25000 |
| 2025-07-14 | 0.03 | $0.03 | 62400 |
| 2025-07-11 | 0.04 | $0.03 | 277800 |
| 2025-07-10 | 0.04 | $0.03 | 69464 |
| 2025-07-09 | 0.04 | $0.02 | 69464 |
| 2025-07-08 | 0.04 | $0.03 | 69464 |
| 2025-07-07 | 0.04 | $0.03 | 141301 |
| 2025-07-03 | 0.04 | $0.03 | 37911 |
| 2025-07-02 | 0.04 | $0.03 | 252409 |
| 2025-07-01 | 0.04 | $0.03 | 332239 |
| 2025-06-30 | 0.04 | $0.02 | 1.9M |
| 2025-06-27 | 0.04 | $0.04 | 1800 |
| 2025-06-26 | 0.04 | $0.04 | 49500 |
| 2025-06-25 | 0.04 | $0.05 | 1030 |
| 2025-06-24 | 0.04 | $0.04 | 6805 |
| 2025-06-23 | 0.04 | $0.04 | 1648 |
| 2025-06-20 | 0.04 | $0.04 | 49500 |
| 2025-06-18 | 0.04 | $0.04 | 101633 |
| 2025-06-17 | 0.04 | $0.04 | 73331 |
| 2025-06-16 | 0.04 | $0.04 | 45100 |
| 2025-06-13 | 0.04 | $0.03 | 1328 |
| 2025-06-12 | 0.04 | $0.04 | 5400 |
| 2025-06-11 | 0.04 | $0.04 | 20500 |
| 2025-06-10 | 0.04 | $0.04 | 2500 |
| 2025-06-09 | 0.04 | $0.04 | 6325 |
| 2025-06-06 | 0.04 | $0.04 | 19822 |
| 2025-06-05 | 0.03 | $0.04 | 25400 |
| 2025-06-04 | 0.03 | $0.04 | 11600 |
| 2025-06-03 | 0.03 | $0.03 | 14200 |
| 2025-06-02 | 0.03 | $0.04 | 48500 |
| 2025-05-30 | 0.03 | $0.03 | 3700 |
| 2025-05-29 | 0.03 | $0.04 | 9700 |
| 2025-05-28 | 0.03 | $0.04 | 22100 |
| 2025-05-27 | 0.03 | $0.04 | 53925 |
| 2025-05-23 | 0.03 | $0.04 | 18801 |
| 2025-05-22 | 0.03 | $0.03 | 39970 |
| 2025-05-21 | 0.03 | $0.03 | 33943 |
| 2025-05-20 | 0.03 | $0.04 | 28300 |
| 2025-05-19 | 0.03 | $0.04 | 45700 |
| 2025-05-16 | 0.03 | $0.04 | 35110 |
| 2025-05-15 | 0.03 | $0.03 | 55100 |
| 2025-05-14 | 0.03 | $0.03 | 14408 |
| 2025-05-13 | 0.03 | $0.04 | 20625 |
| 2025-05-12 | 0.03 | $0.03 | 56114 |
| 2025-05-09 | 0.03 | $0.03 | 18900 |
| 2025-05-08 | 0.03 | $0.03 | 39947 |
| 2025-05-07 | 0.03 | $0.04 | 27400 |
| 2025-05-06 | 0.03 | $0.04 | 10537 |
| 2025-05-05 | 0.03 | $0.03 | 1933 |
| 2025-05-02 | 0.03 | $0.03 | 29342 |
| 2025-05-01 | 0.03 | $0.03 | 96100 |
| 2025-04-30 | 0.03 | $0.03 | 7100 |
| 2025-04-29 | 0.03 | $0.04 | 22527 |
| 2025-04-28 | 0.03 | $0.04 | 12531 |
| 2025-04-25 | 0.03 | $0.04 | 721 |
| 2025-04-24 | 0.03 | $0.04 | 1800 |
| 2025-04-23 | 0.03 | $0.03 | 9639 |
| 2025-04-22 | 0.03 | $0.03 | 11400 |
| 2025-04-21 | 0.03 | $0.04 | 25700 |
| 2025-04-17 | 0.03 | $0.03 | 2000 |
| 2025-04-16 | 0.03 | $0.03 | 5000 |
| 2025-04-15 | 0.03 | $0.03 | 9300 |
| 2025-04-14 | 0.03 | $0.03 | 6000 |
| 2025-04-11 | 0.03 | $0.03 | 8700 |
| 2025-04-10 | 0.04 | $0.03 | 6000 |
| 2025-04-09 | 0.04 | $0.03 | 16000 |
| 2025-04-08 | 0.04 | $0.02 | 135625 |
| 2025-04-07 | 0.04 | $0.03 | 701 |
| 2025-04-04 | 0.04 | $0.03 | 13128 |
| 2025-04-03 | 0.04 | $0.04 | 6000 |
| 2025-04-02 | 0.04 | $0.03 | 6000 |
| 2025-04-01 | 0.04 | $0.03 | 56400 |
| 2025-03-31 | 0.04 | $0.03 | 15000 |
| 2025-03-28 | 0.04 | $0.04 | 14327 |
| 2025-03-27 | 0.04 | $0.04 | 25700 |
| 2025-03-26 | 0.04 | $0.03 | 2026 |
| 2025-03-25 | 0.05 | $0.04 | 8400 |
| 2025-03-24 | 0.05 | $0.04 | 37849 |
| 2025-03-21 | 0.05 | $0.04 | 25624 |
| 2025-03-20 | 0.05 | $0.04 | 8029 |
| 2025-03-19 | 0.05 | $0.04 | 4532 |
| 2025-03-18 | 0.05 | $0.04 | 41900 |
| 2025-03-17 | 0.05 | $0.04 | 142100 |
| 2025-03-14 | 0.05 | $0.05 | 1843 |
| 2025-03-13 | 0.05 | $0.05 | 21300 |
| 2025-03-12 | 0.05 | $0.05 | 20926 |
| 2025-03-11 | 0.05 | $0.06 | 26401 |
| 2025-03-10 | 0.05 | $0.04 | 4020 |
| 2025-03-07 | 0.05 | $0.05 | 13541 |
| 2025-03-06 | 0.05 | $0.05 | 7200 |
| 2025-03-05 | 0.05 | $0.06 | 147600 |
| 2025-03-04 | 0.05 | $0.05 | 60000 |
| 2025-03-03 | 0.05 | $0.04 | 118100 |
| 2025-02-28 | 0.05 | $0.04 | 10200 |
| 2025-02-27 | 0.05 | $0.04 | 12500 |
| 2025-02-26 | 0.05 | $0.04 | 227828 |
| 2025-02-25 | 0.05 | $0.05 | 28700 |
| 2025-02-24 | 0.05 | $0.05 | 45100 |
| 2025-02-21 | 0.05 | $0.04 | 5900 |
| 2025-02-20 | 0.05 | $0.05 | 16300 |
| 2025-02-19 | 0.05 | $0.05 | 29237 |
| 2025-02-18 | 0.05 | $0.05 | 19500 |
| 2025-02-14 | 0.05 | $0.05 | 25811 |
| 2025-02-13 | 0.05 | $0.05 | 28617 |
| 2025-02-12 | 0.05 | $0.05 | 17540 |
| 2025-02-11 | 0.05 | $0.05 | 4600 |
| 2025-02-10 | 0.05 | $0.05 | 42701 |
| 2025-02-07 | 0.05 | $0.05 | 23200 |
| 2025-02-06 | 0.05 | $0.05 | 50200 |
| 2025-02-05 | 0.05 | $0.06 | 3333 |
| 2025-02-04 | 0.05 | $0.05 | 7400 |
| 2025-02-03 | 0.05 | $0.06 | 84347 |
| 2025-01-31 | 0.05 | $0.05 | 9739 |
| 2025-01-30 | 0.05 | $0.05 | 21234 |
| 2025-01-29 | 0.05 | $0.05 | 58300 |
| 2025-01-28 | 0.05 | $0.04 | 27317 |
| 2025-01-27 | 0.05 | $0.04 | 69600 |
| 2025-01-24 | 0.05 | $0.05 | 39513 |
| 2025-01-23 | 0.06 | $0.05 | 635630 |
| 2025-01-22 | 0.06 | $0.05 | 181317 |
| 2025-01-21 | 0.06 | $0.06 | 129150 |
| 2025-01-17 | 0.06 | $0.05 | 65600 |
| 2025-01-16 | 0.06 | $0.06 | 129150 |
| 2025-01-15 | 0.06 | $0.05 | 13047 |
| 2025-01-14 | 0.06 | $0.05 | 177300 |
| 2025-01-13 | 0.06 | $0.06 | 600 |
| 2025-01-10 | 0.06 | $0.06 | 17308 |
| 2025-01-08 | 0.06 | $0.06 | 42900 |
| 2025-01-07 | 0.06 | $0.06 | 8200 |
| 2025-01-06 | 0.06 | $0.06 | 40000 |
| 2025-01-03 | 0.06 | $0.05 | 7000 |
| 2025-01-02 | 0.06 | $0.06 | 66916 |
| 2024-12-31 | 0.06 | $0.06 | 281350 |
| 2024-12-30 | 0.06 | $0.05 | 118500 |
| 2024-12-27 | 0.07 | $0.05 | 72400 |
| 2024-12-26 | 0.07 | $0.06 | 102400 |
| 2024-12-24 | 0.07 | $0.06 | 8005 |
| 2024-12-23 | 0.07 | $0.06 | 186194 |
| 2024-12-20 | 0.08 | $0.06 | 131829 |
| 2024-12-19 | 0.08 | $0.06 | 186194 |
| 2024-12-18 | 0.08 | $0.06 | 58600 |
| 2024-12-17 | 0.08 | $0.06 | 186194 |
| 2024-12-16 | 0.09 | $0.06 | 231800 |
| 2024-12-13 | 0.09 | $0.07 | 183806 |
| 2024-12-12 | 0.09 | $0.08 | 35800 |
| 2024-12-11 | 0.09 | $0.07 | 235339 |
| 2024-12-10 | 0.10 | $0.08 | 15900 |
| 2024-12-09 | 0.10 | $0.06 | 124721 |
| 2024-12-06 | 0.10 | $0.07 | 295647 |
| 2024-12-05 | 0.10 | $0.06 | 194523 |
| 2024-12-04 | 0.11 | $0.07 | 435900 |
| 2024-12-03 | 0.11 | $0.08 | 310300 |
| 2024-12-02 | 0.11 | $0.10 | 175300 |
| 2024-11-29 | 0.11 | $0.11 | 68645 |
| 2024-11-27 | 0.11 | $0.10 | 11200 |
| 2024-11-26 | 0.11 | $0.10 | 16407 |
| 2024-11-25 | 0.11 | $0.11 | 99100 |
| 2024-11-22 | 0.11 | $0.11 | 145924 |
| 2024-11-21 | 0.11 | $0.10 | 85600 |
| 2024-11-20 | 0.12 | $0.10 | 46040 |
| 2024-11-19 | 0.12 | $0.10 | 191900 |
| 2024-11-18 | 0.12 | $0.12 | 63427 |
| 2024-11-15 | 0.12 | $0.12 | 10222 |
| 2024-11-14 | 0.12 | $0.12 | 98200 |
| 2024-11-13 | 0.12 | $0.12 | 90130 |
| 2024-11-12 | 0.12 | $0.11 | 142929 |
| 2024-11-11 | 0.12 | $0.13 | 158122 |
| 2024-11-08 | 0.12 | $0.11 | 1.7M |
| 2024-11-07 | 0.11 | $0.11 | 56900 |
| 2024-11-06 | 0.11 | $0.13 | 185828 |
| 2024-11-05 | 0.11 | $0.12 | 6200 |
| 2024-11-04 | 0.11 | $0.11 | 13242 |
| 2024-11-01 | 0.11 | $0.12 | 41249 |
| 2024-10-31 | 0.11 | $0.11 | 33604 |
| 2024-10-30 | 0.11 | $0.12 | 25825 |
| 2024-10-29 | 0.11 | $0.12 | 33800 |
| 2024-10-28 | 0.11 | $0.12 | 54000 |
| 2024-10-25 | 0.11 | $0.11 | 69003 |
| 2024-10-24 | 0.11 | $0.12 | 20330 |
| 2024-10-23 | 0.11 | $0.11 | 9836 |
| 2024-10-22 | 0.11 | $0.11 | 29400 |
| 2024-10-21 | 0.11 | $0.11 | 22448 |
| 2024-10-18 | 0.12 | $0.11 | 12520 |
| 2024-10-17 | 0.12 | $0.12 | 22800 |
| 2024-10-16 | 0.12 | $0.12 | 20243 |
| 2024-10-15 | 0.12 | $0.11 | 3400 |
| 2024-10-14 | 0.12 | $0.11 | 20918 |
| 2024-10-11 | 0.12 | $0.10 | 16200 |
| 2024-10-10 | 0.12 | $0.10 | 25747 |
| 2024-10-09 | 0.12 | $0.11 | 2520 |
| 2024-10-08 | 0.12 | $0.12 | 14800 |
| 2024-10-07 | 0.12 | $0.11 | 38500 |
| 2024-10-04 | 0.12 | $0.12 | 7900 |
| 2024-10-03 | 0.12 | $0.11 | 6400 |
| 2024-10-02 | 0.12 | $0.13 | 1100 |
| 2024-10-01 | 0.12 | $0.13 | 52000 |
| 2024-09-30 | 0.12 | $0.12 | 75400 |
| 2024-09-27 | 0.12 | $0.11 | 42508 |
| 2024-09-26 | 0.12 | $0.12 | 33621 |
| 2024-09-25 | 0.12 | $0.13 | 21800 |
| 2024-09-24 | 0.12 | $0.12 | 25000 |
| 2024-09-23 | 0.12 | $0.12 | 4440 |
| 2024-09-20 | 0.12 | $0.12 | 14840 |
| 2024-09-19 | 0.12 | $0.12 | 6000 |
| 2024-09-18 | 0.12 | $0.11 | 27525 |
| 2024-09-17 | 0.12 | $0.12 | 18300 |
| 2024-09-16 | 0.12 | $0.12 | 11200 |
| 2024-09-13 | 0.12 | $0.11 | 19435 |
| 2024-09-12 | 0.13 | $0.12 | 5070 |
| 2024-09-11 | 0.13 | $0.12 | 22800 |
| 2024-09-10 | 0.13 | $0.11 | 3724 |
| 2024-09-09 | 0.13 | $0.13 | 11400 |
| 2024-09-06 | 0.13 | $0.13 | 27244 |
| 2024-09-05 | 0.13 | $0.13 | 22600 |
| 2024-09-04 | 0.13 | $0.13 | 12623 |
| 2024-09-03 | 0.13 | $0.12 | 40626 |
| 2024-08-30 | 0.13 | $0.12 | 9300 |
| 2024-08-29 | 0.13 | $0.12 | 31723 |
| 2024-08-28 | 0.13 | $0.13 | 1000 |
| 2024-08-27 | 0.13 | $0.13 | 5070 |
| 2024-08-26 | 0.13 | $0.12 | 7800 |
| 2024-08-23 | 0.13 | $0.14 | 17909 |
| 2024-08-22 | 0.14 | $0.13 | 24900 |
| 2024-08-21 | 0.14 | $0.14 | 131800 |
| 2024-08-20 | 0.14 | $0.12 | 28205 |
| 2024-08-19 | 0.14 | $0.14 | 3500 |
| 2024-08-16 | 0.14 | $0.12 | 16000 |
| 2024-08-15 | 0.14 | $0.13 | 20729 |
| 2024-08-14 | 0.14 | $0.12 | 3500 |
| 2024-08-13 | 0.14 | $0.13 | 40434 |
| 2024-08-12 | 0.14 | $0.14 | 1800 |
| 2024-08-09 | 0.14 | $0.13 | 20100 |
| 2024-08-08 | 0.14 | $0.13 | 3413 |
| 2024-08-07 | 0.14 | $0.13 | 28900 |
| 2024-08-06 | 0.14 | $0.11 | 12747 |
| 2024-08-05 | 0.14 | $0.13 | 48600 |
| 2024-08-02 | 0.13 | $0.15 | 89231 |
| 2024-08-01 | 0.13 | $0.14 | 20100 |
| 2024-07-31 | 0.13 | $0.16 | 15100 |
| 2024-07-30 | 0.13 | $0.14 | 1100 |
| 2024-07-29 | 0.13 | $0.15 | 79148 |
| 2024-07-26 | 0.13 | $0.16 | 70907 |
| 2024-07-25 | 0.12 | $0.15 | 31700 |
| 2024-07-24 | 0.12 | $0.14 | 7400 |
| 2024-07-23 | 0.12 | $0.15 | 13400 |
| 2024-07-22 | 0.12 | $0.16 | 24427 |
| 2024-07-19 | 0.11 | $0.13 | 32092 |
| 2024-07-18 | 0.11 | $0.14 | 95906 |
| 2024-07-17 | 0.11 | $0.14 | 63095 |
| 2024-07-16 | 0.11 | $0.15 | 321478 |
| 2024-07-15 | 0.11 | $0.12 | 201713 |
| 2024-07-12 | 0.11 | $0.11 | 27300 |
| 2024-07-11 | 0.11 | $0.11 | 27114 |
| 2024-07-10 | 0.11 | $0.11 | 8551 |
| 2024-07-09 | 0.11 | $0.11 | 16455 |
| 2024-07-08 | 0.12 | $0.11 | 1330 |
| 2024-07-05 | 0.12 | $0.11 | 25740 |
| 2024-07-03 | 0.12 | $0.11 | 8602 |
| 2024-07-02 | 0.12 | $0.11 | 3929 |
| 2024-07-01 | 0.12 | $0.11 | 47765 |
| 2024-06-28 | 0.12 | $0.11 | 41009 |
| 2024-06-27 | 0.13 | $0.11 | 297672 |
| 2024-06-26 | 0.13 | $0.11 | 84488 |
| 2024-06-25 | 0.13 | $0.11 | 24301 |
| 2024-06-24 | 0.13 | $0.10 | 34914 |
| 2024-06-21 | 0.13 | $0.11 | 21397 |
| 2024-06-20 | 0.14 | $0.11 | 31005 |
| 2024-06-18 | 0.14 | $0.12 | 21256 |
| 2024-06-17 | 0.14 | $0.13 | 18134 |
| 2024-06-14 | 0.14 | $0.13 | 62303 |
| 2024-06-13 | 0.14 | $0.13 | 26735 |
| 2024-06-12 | 0.14 | $0.14 | 140898 |
| 2024-06-11 | 0.14 | $0.12 | 25465 |
| 2024-06-10 | 0.14 | $0.13 | 15007 |
| 2024-06-07 | 0.14 | $0.14 | 259200 |
| 2024-06-06 | 0.14 | $0.15 | 33678 |
| 2024-06-05 | 0.14 | $0.14 | 45233 |
| 2024-06-04 | 0.14 | $0.13 | 18089 |
| 2024-06-03 | 0.14 | $0.15 | 54358 |
| 2024-05-31 | 0.14 | $0.15 | 15199 |
| 2024-05-30 | 0.14 | $0.14 | 43229 |
| 2024-05-29 | 0.14 | $0.14 | 13285 |
| 2024-05-28 | 0.14 | $0.14 | 41357 |
| 2024-05-24 | 0.14 | $0.14 | 42462 |
| 2024-05-23 | 0.14 | $0.14 | 10500 |
| 2024-05-22 | 0.14 | $0.15 | 28622 |
| 2024-05-21 | 0.13 | $0.13 | 19526 |
| 2024-05-20 | 0.13 | $0.15 | 37033 |
| 2024-05-17 | 0.13 | $0.14 | 75294 |
| 2024-05-16 | 0.13 | $0.13 | 5985 |
| 2024-05-15 | 0.14 | $0.15 | 57009 |
| 2024-05-14 | 0.14 | $0.14 | 45039 |
| 2024-05-13 | 0.14 | $0.14 | 22163 |
| 2024-05-10 | 0.14 | $0.13 | 45089 |
| 2024-05-09 | 0.14 | $0.13 | 9354 |
| 2024-05-08 | 0.14 | $0.13 | 14511 |
| 2024-05-07 | 0.14 | $0.13 | 24560 |
| 2024-05-06 | 0.14 | $0.14 | 95132 |
| 2024-05-03 | 0.14 | $0.14 | 6598 |
| 2024-05-02 | 0.14 | $0.14 | 13636 |
| 2024-05-01 | 0.14 | $0.13 | 332498 |
| 2024-04-30 | 0.14 | $0.13 | 2203 |
| 2024-04-29 | 0.14 | $0.13 | 23927 |
| 2024-04-26 | 0.15 | $0.14 | 19052 |
| 2024-04-25 | 0.15 | $0.12 | 50054 |
| 2024-04-24 | 0.15 | $0.13 | 1751 |
| 2024-04-23 | 0.15 | $0.14 | 7952 |
| 2024-04-22 | 0.15 | $0.14 | 19585 |
| 2024-04-19 | 0.15 | $0.15 | 15721 |
| 2024-04-18 | 0.15 | $0.14 | 5100 |
| 2024-04-17 | 0.15 | $0.14 | 17331 |
| 2024-04-16 | 0.15 | $0.14 | 24471 |
| 2024-04-15 | 0.15 | $0.14 | 48402 |
| 2024-04-12 | 0.16 | $0.14 | 10081 |
| 2024-04-11 | 0.16 | $0.14 | 50682 |
| 2024-04-10 | 0.16 | $0.15 | 5221 |
| 2024-04-09 | 0.16 | $0.15 | 47457 |
| 2024-04-08 | 0.16 | $0.15 | 11542 |
| 2024-04-05 | 0.16 | $0.15 | 60149 |
| 2024-04-04 | 0.17 | $0.14 | 50630 |
| 2024-04-03 | 0.17 | $0.16 | 16065 |
| 2024-04-02 | 0.17 | $0.16 | 35914 |
| 2024-04-01 | 0.17 | $0.19 | 49583 |
| 2024-03-28 | 0.17 | $0.19 | 426624 |
| 2024-03-27 | 0.17 | $0.14 | 25329 |
| 2024-03-26 | 0.18 | $0.15 | 44856 |
| 2024-03-25 | 0.18 | $0.16 | 70351 |
| 2024-03-22 | 0.19 | $0.16 | 168180 |
| 2024-03-21 | 0.19 | $0.16 | 41189 |
| 2024-03-20 | 0.19 | $0.16 | 8613 |
| 2024-03-19 | 0.19 | $0.14 | 13504 |
| 2024-03-18 | 0.20 | $0.16 | 103789 |
| 2024-03-15 | 0.20 | $0.16 | 86141 |
| 2024-03-14 | 0.21 | $0.16 | 156366 |
| 2024-03-13 | 0.21 | $0.18 | 58242 |
| 2024-03-12 | 0.21 | $0.18 | 164245 |
| 2024-03-11 | 0.22 | $0.18 | 116508 |
| 2024-03-08 | 0.22 | $0.20 | 33462 |
| 2024-03-07 | 0.22 | $0.20 | 121830 |
| 2024-03-06 | 0.22 | $0.19 | 80900 |
| 2024-03-05 | 0.22 | $0.17 | 329520 |
| 2024-03-04 | 0.22 | $0.20 | 323230 |
| 2024-03-01 | 0.22 | $0.22 | 27078 |
| 2024-02-29 | 0.22 | $0.22 | 208961 |
| 2024-02-28 | 0.22 | $0.23 | 115656 |
| 2024-02-27 | 0.22 | $0.26 | 266049 |
| 2024-02-26 | 0.22 | $0.23 | 70297 |
| 2024-02-23 | 0.22 | $0.19 | 16153 |
| 2024-02-22 | 0.22 | $0.23 | 71398 |
| 2024-02-21 | 0.21 | $0.20 | 68079 |
| 2024-02-20 | 0.21 | $0.20 | 52948 |
| 2024-02-16 | 0.21 | $0.24 | 47496 |
| 2024-02-15 | 0.21 | $0.25 | 514318 |
| 2024-02-14 | 0.21 | $0.25 | 122435 |
| 2024-02-13 | 0.20 | $0.24 | 65755 |
| 2024-02-12 | 0.20 | $0.27 | 124924 |
| 2024-02-09 | 0.20 | $0.25 | 157276 |
| 2024-02-08 | 0.20 | $0.22 | 124477 |
| 2024-02-07 | 0.20 | $0.17 | 23080 |
| 2024-02-06 | 0.20 | $0.18 | 78540 |
| 2024-02-05 | 0.21 | $0.18 | 52833 |
| 2024-02-02 | 0.22 | $0.21 | 23340 |
| 2024-02-01 | 0.23 | $0.20 | 10390 |
| 2024-01-31 | 0.24 | $0.20 | 18344 |
| 2024-01-30 | 0.25 | $0.21 | 127609 |
| 2024-01-29 | 0.25 | $0.24 | 145666 |
| 2024-01-26 | 0.26 | $0.21 | 60272 |
| 2024-01-25 | 0.27 | $0.19 | 21522 |
| 2024-01-24 | 0.28 | $0.19 | 44993 |
| 2024-01-23 | 0.28 | $0.18 | 9666 |
| 2024-01-22 | 0.29 | $0.19 | 53639 |
| 2024-01-19 | 0.29 | $0.18 | 55164 |
| 2024-01-18 | 0.29 | $0.17 | 106917 |
| 2024-01-17 | 0.29 | $0.21 | 76965 |
| 2024-01-16 | 0.29 | $0.19 | 30812 |
| 2024-01-12 | 0.29 | $0.20 | 260073 |
| 2024-01-11 | 0.29 | $0.25 | 143105 |
| 2024-01-10 | 0.28 | $0.27 | 777067 |
| 2024-01-09 | 0.28 | $0.25 | 419410 |
| 2024-01-08 | 0.27 | $0.32 | 464605 |
| 2024-01-05 | 0.27 | $0.35 | 15042 |
| 2024-01-04 | 0.26 | $0.38 | 476279 |
| 2024-01-03 | 0.25 | $0.38 | 107252 |
| 2024-01-02 | 0.23 | $0.36 | 725052 |
| 2023-12-29 | 0.22 | $0.36 | 410432 |
| 2023-12-28 | 0.21 | $0.38 | 326807 |
| 2023-12-27 | 0.20 | $0.38 | 668472 |
| 2023-12-26 | 0.18 | $0.34 | 457945 |
| 2023-12-22 | 0.17 | $0.32 | 820310 |
| 2023-12-21 | 0.16 | $0.24 | 101897 |
| 2023-12-20 | 0.15 | $0.22 | 61891 |
| 2023-12-19 | 0.15 | $0.20 | 57343 |
| 2023-12-18 | 0.15 | $0.18 | 14777 |
| 2023-12-15 | 0.14 | $0.19 | 90435 |
| 2023-12-14 | 0.14 | $0.20 | 177650 |
| 2023-12-13 | 0.14 | $0.17 | 33448 |
| 2023-12-12 | 0.13 | $0.17 | 39327 |
| 2023-12-11 | 0.13 | $0.15 | 236984 |
| 2023-12-08 | 0.13 | $0.18 | 110491 |
| 2023-12-07 | 0.12 | $0.15 | 150283 |
| 2023-12-06 | 0.12 | $0.18 | 122992 |
| 2023-12-05 | 0.12 | $0.16 | 101614 |
| 2023-12-04 | 0.12 | $0.15 | 326960 |
| 2023-12-01 | 0.11 | $0.12 | 55024 |
| 2023-11-30 | 0.11 | $0.11 | 66807 |
| 2023-11-29 | 0.11 | $0.11 | 200 |
| 2023-11-28 | 0.11 | $0.11 | 500 |
| 2023-11-27 | 0.11 | $0.12 | 30980 |
| 2023-11-24 | 0.12 | $0.11 | 3052 |
| 2023-11-22 | 0.12 | $0.12 | 1800 |
| 2023-11-21 | 0.12 | $0.12 | 43181 |
| 2023-11-20 | 0.12 | $0.13 | 18546 |
| 2023-11-17 | 0.12 | $0.13 | 22970 |
| 2023-11-16 | 0.11 | $0.12 | 7590 |
| 2023-11-15 | 0.11 | $0.13 | 18012 |
| 2023-11-14 | 0.11 | $0.10 | 8493 |
| 2023-11-13 | 0.11 | $0.11 | 67225 |
| 2023-11-10 | 0.11 | $0.11 | 28334 |
| 2023-11-09 | 0.11 | $0.13 | 29836 |
| 2023-11-08 | 0.11 | $0.11 | 13368 |
| 2023-11-07 | 0.11 | $0.11 | 9830 |
| 2023-11-06 | 0.11 | $0.11 | 3331 |
| 2023-11-03 | 0.11 | $0.12 | 144319 |
| 2023-11-02 | 0.11 | $0.11 | 110486 |
| 2023-11-01 | 0.11 | $0.10 | 111276 |
| 2023-10-31 | 0.11 | $0.10 | 56200 |
| 2023-10-30 | 0.11 | $0.13 | 3858 |
| 2023-10-27 | 0.11 | $0.13 | 88749 |
| 2023-10-26 | 0.11 | $0.10 | 1834 |
| 2023-10-25 | 0.11 | $0.14 | 31490 |
| 2023-10-24 | 0.10 | $0.13 | 161725 |
| 2023-10-23 | 0.10 | $0.11 | 23015 |
| 2023-10-20 | 0.10 | $0.10 | 55918 |
| 2023-10-19 | 0.10 | $0.10 | 8091 |
| 2023-10-18 | 0.10 | $0.09 | 41963 |
| 2023-10-17 | 0.10 | $0.09 | 20940 |
| 2023-10-16 | 0.11 | $0.10 | 33365 |
| 2023-10-13 | 0.11 | $0.10 | 53417 |
| 2023-10-12 | 0.11 | $0.12 | 15150 |
| 2023-10-11 | 0.11 | $0.13 | 18081 |
| 2023-10-10 | 0.10 | $0.11 | 3206 |
| 2023-10-09 | 0.10 | $0.11 | 12225 |
| 2023-10-06 | 0.10 | $0.10 | 43971 |
| 2023-10-05 | 0.10 | $0.10 | 200 |
| 2023-10-04 | 0.11 | $0.10 | 4480 |
| 2023-10-03 | 0.11 | $0.10 | 7783 |
| 2023-10-02 | 0.11 | $0.13 | 29947 |
| 2023-09-29 | 0.11 | $0.10 | 20144 |
| 2023-09-28 | 0.11 | $0.09 | 26000 |
| 2023-09-27 | 0.11 | $0.10 | 11801 |
| 2023-09-26 | 0.11 | $0.11 | 17601 |
| 2023-09-25 | 0.11 | $0.11 | 12803 |
| 2023-09-22 | 0.11 | $0.09 | 12938 |
| 2023-09-21 | 0.11 | $0.11 | 1334 |
| 2023-09-20 | 0.11 | $0.11 | 8683 |
| 2023-09-19 | 0.11 | $0.12 | 22500 |
| 2023-09-18 | 0.11 | $0.11 | 21077 |
| 2023-09-15 | 0.11 | $0.10 | 34293 |
| 2023-09-14 | 0.11 | $0.11 | 4597 |
| 2023-09-13 | 0.12 | $0.10 | 12541 |
| 2023-09-12 | 0.12 | $0.11 | 650 |
| 2023-09-11 | 0.12 | $0.10 | 38938 |
| 2023-09-08 | 0.12 | $0.12 | 2242 |
| 2023-09-07 | 0.12 | $0.11 | 4902 |
| 2023-09-06 | 0.12 | $0.10 | 13289 |
| 2023-09-05 | 0.12 | $0.12 | 13468 |
| 2023-09-01 | 0.12 | $0.11 | 10070 |
| 2023-08-31 | 0.12 | $0.12 | 46252 |
| 2023-08-30 | 0.12 | $0.11 | 109265 |
| 2023-08-29 | 0.13 | $0.12 | 84972 |
| 2023-08-28 | 0.13 | $0.11 | 41774 |
| 2023-08-25 | 0.13 | $0.11 | 75915 |
| 2023-08-24 | 0.13 | $0.12 | 67081 |
| 2023-08-23 | 0.13 | $0.13 | 247652 |
| 2023-08-22 | 0.13 | $0.13 | 9563 |
| 2023-08-21 | 0.13 | $0.13 | 106205 |
| 2023-08-18 | 0.13 | $0.11 | 55177 |
| 2023-08-17 | 0.13 | $0.14 | 50782 |
| 2023-08-16 | 0.14 | $0.13 | 56085 |
| 2023-08-15 | 0.14 | $0.13 | 8297 |
| 2023-08-14 | 0.14 | $0.13 | 35518 |
| 2023-08-11 | 0.14 | $0.13 | 106320 |
| 2023-08-10 | 0.15 | $0.14 | 32863 |
| 2023-08-09 | 0.15 | $0.13 | 28960 |
| 2023-08-08 | 0.15 | $0.14 | 31577 |
| 2023-08-07 | 0.16 | $0.12 | 45169 |
| 2023-08-04 | 0.16 | $0.13 | 13408 |
| 2023-08-03 | 0.16 | $0.13 | 8363 |
| 2023-08-02 | 0.16 | $0.14 | 32398 |
| 2023-08-01 | 0.16 | $0.13 | 37603 |
| 2023-07-31 | 0.16 | $0.15 | 57115 |
| 2023-07-28 | 0.16 | $0.13 | 68867 |
| 2023-07-27 | 0.16 | $0.14 | 1.0M |
| 2023-07-26 | 0.17 | $0.14 | 331520 |
| 2023-07-25 | 0.17 | $0.13 | 54029 |
| 2023-07-24 | 0.17 | $0.14 | 3285 |
| 2023-07-21 | 0.17 | $0.15 | 460989 |
| 2023-07-20 | 0.17 | $0.15 | 384768 |
| 2023-07-19 | 0.17 | $0.16 | 97910 |
| 2023-07-18 | 0.16 | $0.17 | 163778 |
| 2023-07-17 | 0.16 | $0.20 | 132396 |
| 2023-07-14 | 0.16 | $0.20 | 340809 |
| 2023-07-13 | 0.15 | $0.23 | 289106 |
| 2023-07-12 | 0.14 | $0.21 | 538340 |
| 2023-07-11 | 0.14 | $0.17 | 364698 |
| 2023-07-10 | 0.14 | $0.16 | 71357 |
| 2023-07-07 | 0.14 | $0.16 | 50474 |
| 2023-07-06 | 0.13 | $0.15 | 87949 |
| 2023-07-05 | 0.13 | $0.16 | 249098 |
| 2023-07-03 | 0.13 | $0.15 | 47214 |
| 2023-06-30 | 0.13 | $0.16 | 74545 |
| 2023-06-29 | 0.13 | $0.17 | 21960 |
| 2023-06-28 | 0.12 | $0.17 | 192146 |
| 2023-06-27 | 0.12 | $0.16 | 86443 |
| 2023-06-26 | 0.12 | $0.14 | 38808 |
| 2023-06-23 | 0.11 | $0.15 | 161907 |
| 2023-06-22 | 0.11 | $0.14 | 56025 |
| 2023-06-21 | 0.11 | $0.14 | 322684 |
| 2023-06-20 | 0.11 | $0.10 | 36276 |
| 2023-06-16 | 0.11 | $0.09 | 156449 |
| 2023-06-15 | 0.11 | $0.10 | 46753 |
| 2023-06-14 | 0.11 | $0.11 | 25525 |
| 2023-06-13 | 0.12 | $0.12 | 123199 |
| 2023-06-12 | 0.12 | $0.11 | 18675 |
| 2023-06-09 | 0.12 | $0.12 | 93972 |
| 2023-06-08 | 0.12 | $0.11 | 33657 |
| 2023-06-07 | 0.12 | $0.11 | 67228 |
| 2023-06-06 | 0.12 | $0.12 | 73715 |
| 2023-06-05 | 0.12 | $0.12 | 13674 |
| 2023-06-02 | 0.12 | $0.11 | 94033 |
| 2023-06-01 | 0.12 | $0.12 | 141749 |
| 2023-05-31 | 0.12 | $0.11 | 9361 |
| 2023-05-30 | 0.12 | $0.11 | 2651 |
| 2023-05-26 | 0.13 | $0.10 | 27724 |
| 2023-05-25 | 0.13 | $0.11 | 20916 |
| 2023-05-24 | 0.13 | $0.12 | 4143 |
| 2023-05-23 | 0.13 | $0.12 | 21752 |
| 2023-05-22 | 0.13 | $0.12 | 48523 |
| 2023-05-19 | 0.13 | $0.12 | 34786 |
| 2023-05-18 | 0.14 | $0.13 | 5095 |
| 2023-05-17 | 0.14 | $0.12 | 94808 |
| 2023-05-16 | 0.14 | $0.13 | 2551 |
| 2023-05-15 | 0.14 | $0.12 | 21537 |
| 2023-05-12 | 0.14 | $0.13 | 12801 |
| 2023-05-11 | 0.14 | $0.13 | 6091 |
| 2023-05-10 | 0.14 | $0.13 | 14867 |
| 2023-05-09 | 0.14 | $0.13 | 22820 |
| 2023-05-08 | 0.15 | $0.13 | 9841 |
| 2023-05-05 | 0.15 | $0.15 | 14950 |
| 2023-05-04 | 0.15 | $0.14 | 6887 |
| 2023-05-03 | 0.15 | $0.14 | 13010 |
| 2023-05-02 | 0.15 | $0.15 | 20192 |
| 2023-05-01 | 0.15 | $0.14 | 14233 |
| 2023-04-28 | 0.15 | $0.15 | 35025 |
| 2023-04-27 | 0.15 | $0.14 | 32472 |
| 2023-04-26 | 0.15 | $0.15 | 24814 |
| 2023-04-25 | 0.15 | $0.14 | 32735 |
| 2023-04-24 | 0.15 | $0.14 | 19628 |
| 2023-04-21 | 0.15 | $0.15 | 30785 |
| 2023-04-20 | 0.16 | $0.15 | 31240 |
| 2023-04-19 | 0.16 | $0.14 | 63102 |
| 2023-04-18 | 0.16 | $0.15 | 36127 |
| 2023-04-17 | 0.16 | $0.15 | 92813 |
| 2023-04-14 | 0.16 | $0.16 | 22015 |
| 2023-04-13 | 0.16 | $0.16 | 309681 |
| 2023-04-12 | 0.16 | $0.15 | 31500 |
| 2023-04-11 | 0.16 | $0.17 | 168877 |
| 2023-04-10 | 0.16 | $0.15 | 23524 |
| 2023-04-06 | 0.16 | $0.15 | 416176 |
| 2023-04-05 | 0.16 | $0.15 | 21877 |
| 2023-04-04 | 0.16 | $0.17 | 16097 |
| 2023-04-03 | 0.16 | $0.17 | 19582 |
| 2023-03-31 | 0.16 | $0.16 | 5226 |
| 2023-03-30 | 0.16 | $0.16 | 19480 |
| 2023-03-29 | 0.16 | $0.17 | 112212 |
| 2023-03-28 | 0.16 | $0.15 | 37914 |
| 2023-03-27 | 0.16 | $0.15 | 22034 |
| 2023-03-24 | 0.16 | $0.15 | 151235 |
| 2023-03-23 | 0.16 | $0.17 | 39406 |
| 2023-03-22 | 0.16 | $0.17 | 54946 |
| 2023-03-21 | 0.16 | $0.18 | 63988 |
| 2023-03-20 | 0.16 | $0.17 | 12174 |
| 2023-03-17 | 0.16 | $0.18 | 120761 |
| 2023-03-16 | 0.16 | $0.15 | 57049 |
| 2023-03-15 | 0.17 | $0.16 | 7273 |
| 2023-03-14 | 0.17 | $0.18 | 439347 |
| 2023-03-13 | 0.17 | $0.16 | 84950 |
| 2023-03-10 | 0.17 | $0.14 | 13132 |
| 2023-03-09 | 0.17 | $0.15 | 186785 |
| 2023-03-08 | 0.17 | $0.15 | 156325 |
| 2023-03-07 | 0.18 | $0.16 | 35343 |
| 2023-03-06 | 0.18 | $0.17 | 58030 |
| 2023-03-03 | 0.18 | $0.15 | 720 |
| 2023-03-02 | 0.19 | $0.17 | 300 |
| 2023-03-01 | 0.19 | $0.16 | 10300 |
| 2023-02-28 | 0.19 | $0.17 | 2916 |
| 2023-02-27 | 0.19 | $0.17 | 57934 |
| 2023-02-24 | 0.19 | $0.17 | 23055 |
| 2023-02-23 | 0.19 | $0.18 | 16903 |
| 2023-02-22 | 0.19 | $0.18 | 70108 |
| 2023-02-21 | 0.19 | $0.17 | 123209 |
| 2023-02-17 | 0.20 | $0.19 | 33791 |
| 2023-02-16 | 0.20 | $0.18 | 212761 |
| 2023-02-15 | 0.20 | $0.18 | 120462 |
| 2023-02-14 | 0.19 | $0.16 | 193320 |
| 2023-02-13 | 0.20 | $0.17 | 89421 |
| 2023-02-10 | 0.20 | $0.18 | 103012 |
| 2023-02-09 | 0.19 | $0.19 | 306732 |
| 2023-02-08 | 0.19 | $0.22 | 134477 |
| 2023-02-07 | 0.19 | $0.26 | 123883 |
| 2023-02-06 | 0.18 | $0.24 | 1.1M |
| 2023-02-03 | 0.18 | $0.20 | 58881 |
| 2023-02-02 | 0.18 | $0.21 | 96244 |
| 2023-02-01 | 0.17 | $0.18 | 246046 |
| 2023-01-31 | 0.17 | $0.19 | 178929 |
| 2023-01-30 | 0.16 | $0.19 | 122235 |
| 2023-01-27 | 0.16 | $0.19 | 181495 |
| 2023-01-26 | 0.15 | $0.22 | 531396 |
| 2023-01-25 | 0.14 | $0.18 | 143856 |
| 2023-01-24 | 0.14 | $0.20 | 123647 |
| 2023-01-23 | 0.13 | $0.21 | 206898 |
| 2023-01-20 | 0.12 | $0.18 | 56594 |
| 2023-01-19 | 0.11 | $0.18 | 190940 |
| 2023-01-18 | 0.10 | $0.16 | 296168 |
| 2023-01-17 | 0.10 | $0.19 | 395498 |
| 2023-01-13 | 0.09 | $0.16 | 201420 |
| 2023-01-12 | 0.09 | $0.15 | 211354 |
| 2023-01-11 | 0.08 | $0.13 | 188453 |
| 2023-01-10 | 0.08 | $0.14 | 94215 |
| 2023-01-09 | 0.07 | $0.15 | 101389 |
| 2023-01-06 | 0.07 | $0.15 | 211348 |
| 2023-01-05 | 0.07 | $0.21 | 501591 |
| 2023-01-04 | 0.06 | $0.13 | 273495 |
| 2023-01-03 | 0.06 | $0.09 | 171338 |
| 2022-12-30 | 0.06 | $0.09 | 904728 |
| 2022-12-29 | 0.05 | $0.08 | 250027 |
| 2022-12-28 | 0.05 | $0.07 | 835211 |
| 2022-12-27 | 0.05 | $0.03 | — |
| 2022-12-23 | 0.06 | $0.03 | 75161 |
| 2022-12-22 | 0.06 | $0.03 | 157005 |
| 2022-12-21 | 0.06 | $0.04 | 63055 |
| 2022-12-20 | 0.06 | $0.04 | 78566 |
| 2022-12-19 | 0.07 | $0.04 | 64725 |
| 2022-12-16 | 0.07 | $0.03 | 201089 |
| 2022-12-15 | 0.07 | $0.04 | 225140 |
| 2022-12-14 | 0.07 | $0.05 | 250232 |
| 2022-12-13 | 0.08 | $0.05 | 404473 |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | 53475 |
| 2022-12-07 | 0.08 | $0.07 | 83074 |
| 2022-12-06 | 0.08 | $0.07 | 97035 |
| 2022-12-05 | 0.08 | $0.08 | 94642 |
| 2022-12-02 | 0.08 | $0.06 | 85964 |
| 2022-12-01 | 0.08 | $0.06 | 83558 |
| 2022-11-30 | 0.09 | $0.07 | 26736 |
| 2022-11-29 | 0.09 | $0.07 | 79141 |
| 2022-11-28 | 0.09 | $0.08 | 228373 |
| 2022-11-25 | 0.09 | $0.08 | 19715 |
| 2022-11-23 | 0.10 | $0.08 | 62031 |
| 2022-11-22 | 0.11 | $0.09 | 32490 |
| 2022-11-21 | 0.11 | $0.08 | 67249 |
| 2022-11-18 | 0.12 | $0.09 | 11828 |
| 2022-11-17 | 0.12 | $0.09 | 56616 |
| 2022-11-16 | 0.12 | $0.09 | 165039 |
| 2022-11-15 | 0.12 | $0.09 | 16433 |
| 2022-11-14 | 0.13 | $0.09 | 46342 |
| 2022-11-11 | 0.13 | $0.09 | 141997 |
| 2022-11-10 | 0.14 | $0.09 | 316391 |
| 2022-11-09 | 0.14 | $0.07 | 158870 |
| 2022-11-08 | 0.15 | $0.08 | 259503 |
| 2022-11-07 | 0.15 | $0.09 | 173791 |
| 2022-11-04 | 0.16 | $0.11 | 174381 |
| 2022-11-03 | 0.17 | $0.08 | 16911 |
| 2022-11-02 | 0.18 | $0.10 | 82142 |
| 2022-11-01 | 0.20 | $0.09 | 730379 |
| 2022-10-31 | 0.21 | $0.10 | 3.9M |
| 2022-10-28 | 0.23 | $0.20 | 61800 |
| 2022-10-27 | 0.24 | $0.20 | 705989 |
| 2022-10-26 | 0.25 | $0.24 | 254908 |
| 2022-10-25 | 0.25 | $0.18 | 489291 |
| 2022-10-24 | 0.26 | $0.14 | 57618 |
| 2022-10-21 | 0.28 | $0.14 | 87018 |
| 2022-10-20 | 0.29 | $0.14 | 130915 |
| 2022-10-19 | 0.30 | $0.16 | 43007 |
| 2022-10-18 | 0.31 | $0.17 | 50774 |
| 2022-10-17 | 0.33 | $0.17 | 30500 |
| 2022-10-14 | 0.34 | $0.16 | 137488 |
| 2022-10-13 | 0.35 | $0.17 | 43720 |
| 2022-10-12 | 0.36 | $0.19 | 88971 |
| 2022-10-11 | 0.37 | $0.19 | 389316 |
| 2022-10-10 | 0.39 | $0.25 | 79096 |
| 2022-10-07 | 0.40 | $0.31 | 245725 |
| 2022-10-06 | 0.40 | $0.40 | 45425 |
| 2022-10-05 | 0.40 | $0.37 | 30543 |
| 2022-10-04 | 0.40 | $0.41 | 24170 |
| 2022-10-03 | 0.40 | $0.41 | 42264 |
| 2022-09-30 | 0.41 | $0.38 | 39360 |
| 2022-09-29 | 0.41 | $0.37 | 19003 |
| 2022-09-28 | 0.41 | $0.37 | 49028 |
| 2022-09-27 | 0.41 | $0.39 | 11402 |
| 2022-09-26 | 0.42 | $0.38 | 30661 |
| 2022-09-23 | 0.42 | $0.36 | 87503 |
| 2022-09-22 | 0.43 | $0.40 | 11834 |
| 2022-09-21 | 0.43 | $0.43 | 26100 |
| 2022-09-20 | 0.43 | $0.43 | 17671 |
| 2022-09-19 | 0.43 | $0.43 | 17215 |
| 2022-09-16 | 0.44 | $0.41 | 21649 |
| 2022-09-15 | 0.44 | $0.40 | 6935 |
| 2022-09-14 | 0.45 | $0.42 | 40303 |
| 2022-09-13 | 0.46 | $0.45 | 49916 |
| 2022-09-12 | 0.47 | $0.45 | 121250 |
| 2022-09-09 | 0.48 | $0.42 | 45495 |
| 2022-09-08 | 0.48 | $0.40 | 26446 |
| 2022-09-07 | 0.49 | $0.40 | 133786 |
| 2022-09-06 | 0.50 | $0.42 | 14615 |
| 2022-09-02 | 0.50 | $0.44 | 11109 |
| 2022-09-01 | 0.50 | $0.43 | 13939 |
| 2022-08-31 | 0.50 | $0.45 | 28647 |
| 2022-08-30 | 0.51 | $0.41 | 17255 |
| 2022-08-29 | 0.51 | $0.45 | 27189 |
| 2022-08-26 | 0.51 | $0.45 | 28382 |
| 2022-08-25 | 0.51 | $0.44 | 1040 |
| 2022-08-24 | 0.51 | $0.48 | 5410 |
| 2022-08-23 | 0.51 | $0.46 | 15359 |
| 2022-08-22 | 0.51 | $0.45 | 27922 |
| 2022-08-19 | 0.51 | $0.49 | 63340 |
| 2022-08-18 | 0.51 | $0.56 | 22574 |
| 2022-08-17 | 0.50 | $0.59 | 65179 |
| 2022-08-16 | 0.50 | $0.59 | 65644 |
| 2022-08-15 | 0.49 | $0.59 | 114489 |
| 2022-08-12 | 0.48 | $0.59 | 287758 |
| 2022-08-11 | 0.47 | $0.57 | 295588 |
| 2022-08-10 | 0.46 | $0.55 | 97310 |
| 2022-08-09 | 0.45 | $0.51 | 11419 |
| 2022-08-08 | 0.45 | $0.51 | 39822 |
| 2022-08-05 | 0.44 | $0.46 | 51478 |
| 2022-08-04 | 0.44 | $0.50 | 25957 |
| 2022-08-03 | 0.44 | $0.50 | 64906 |
| 2022-08-02 | 0.44 | $0.52 | 33288 |
| 2022-08-01 | 0.43 | $0.45 | 35092 |
| 2022-07-29 | 0.43 | $0.47 | 57772 |
| 2022-07-28 | 0.42 | $0.48 | 11665 |
| 2022-07-27 | 0.42 | $0.44 | 70200 |
| 2022-07-26 | 0.42 | $0.42 | 24144 |
| 2022-07-25 | 0.42 | $0.46 | 117581 |
| 2022-07-22 | 0.42 | $0.45 | 102896 |
| 2022-07-21 | 0.42 | $0.44 | 52445 |
| 2022-07-20 | 0.42 | $0.48 | 108777 |
| 2022-07-19 | 0.42 | $0.43 | 48003 |
| 2022-07-18 | 0.42 | $0.39 | 126242 |
| 2022-07-15 | 0.42 | $0.40 | 105547 |
| 2022-07-14 | 0.42 | $0.40 | 39915 |
| 2022-07-13 | 0.42 | $0.42 | 20120 |
| 2022-07-12 | 0.42 | $0.41 | 30270 |
| 2022-07-11 | 0.43 | $0.41 | 34247 |
| 2022-07-08 | 0.44 | $0.44 | 105576 |
| 2022-07-07 | 0.44 | $0.44 | 124135 |
| 2022-07-06 | 0.45 | $0.40 | 35592 |
| 2022-07-05 | 0.46 | $0.42 | 52189 |
| 2022-07-01 | 0.47 | $0.38 | 14348 |
| 2022-06-30 | 0.48 | $0.39 | 186173 |
| 2022-06-29 | 0.49 | $0.43 | 24887 |
| 2022-06-28 | 0.50 | $0.42 | 45802 |
| 2022-06-27 | 0.51 | $0.45 | 106826 |
| 2022-06-24 | 0.52 | $0.47 | 90551 |
| 2022-06-23 | 0.52 | $0.41 | 54849 |
| 2022-06-22 | 0.53 | $0.43 | 51492 |
| 2022-06-21 | 0.54 | $0.45 | 82652 |
| 2022-06-17 | 0.55 | $0.40 | 93141 |
| 2022-06-16 | 0.56 | $0.38 | 127813 |
| 2022-06-15 | 0.57 | $0.42 | 108641 |
| 2022-06-14 | 0.58 | $0.43 | 94139 |
| 2022-06-13 | 0.59 | $0.45 | 248160 |
| 2022-06-10 | 0.60 | $0.53 | 55980 |
| 2022-06-09 | 0.60 | $0.57 | 39481 |
| 2022-06-08 | 0.60 | $0.61 | 7270 |
| 2022-06-07 | 0.60 | $0.59 | 66665 |
| 2022-06-06 | 0.60 | $0.60 | 24921 |
| 2022-06-03 | 0.61 | $0.61 | 54134 |
| 2022-06-02 | 0.61 | $0.63 | 23051 |
| 2022-06-01 | 0.62 | $0.59 | 21639 |
| 2022-05-31 | 0.63 | $0.65 | 26163 |
| 2022-05-27 | 0.64 | $0.58 | 459 |
| 2022-05-26 | 0.65 | $0.58 | 28138 |
| 2022-05-25 | 0.66 | $0.54 | 562 |
| 2022-05-24 | 0.67 | $0.58 | 1900 |
| 2022-05-23 | 0.68 | $0.61 | 36854 |
| 2022-05-20 | 0.69 | $0.61 | 28882 |
| 2022-05-19 | 0.70 | $0.61 | 52432 |
| 2022-05-18 | 0.71 | $0.61 | 81051 |
| 2022-05-17 | 0.73 | $0.62 | 82401 |
| 2022-05-16 | 0.74 | $0.59 | 36777 |
| 2022-05-13 | 0.75 | $0.60 | 90537 |
| 2022-05-12 | 0.76 | $0.55 | 219520 |
| 2022-05-11 | 0.78 | $0.61 | 137155 |
| 2022-05-10 | 0.79 | $0.65 | 201809 |
| 2022-05-09 | 0.80 | $0.63 | 152289 |
| 2022-05-06 | 0.81 | $0.70 | 95344 |
| 2022-05-05 | 0.82 | $0.74 | 48340 |
| 2022-05-04 | 0.83 | $0.79 | 38370 |
| 2022-05-03 | 0.84 | $0.78 | 37728 |
| 2022-05-02 | 0.85 | $0.77 | 92242 |
| 2022-04-29 | 0.86 | $0.80 | 37232 |
| 2022-04-28 | 0.87 | $0.80 | 142686 |
| 2022-04-27 | 0.87 | $0.76 | 59401 |
| 2022-04-26 | 0.89 | $0.75 | 191752 |
| 2022-04-25 | 0.90 | $0.78 | 12270 |
| 2022-04-22 | 0.91 | $0.84 | 407 |
| 2022-04-21 | 0.92 | $0.90 | 2915 |
| 2022-04-20 | 0.91 | $0.85 | 14308 |
| 2022-04-19 | 0.92 | $0.88 | 192898 |
| 2022-04-18 | 0.91 | $0.81 | 80767 |
| 2022-04-14 | 0.92 | $0.83 | 80278 |
| 2022-04-13 | 0.92 | $0.88 | 23266 |
| 2022-04-12 | 0.92 | $0.88 | 82078 |
| 2022-04-11 | 0.91 | $0.84 | 88788 |
| 2022-04-08 | 0.91 | $0.90 | 1700 |
| 2022-04-07 | 0.90 | $0.88 | 5244 |
| 2022-04-06 | 0.90 | $0.92 | 1069 |
| 2022-04-05 | 0.90 | $0.95 | 3951 |
| 2022-04-04 | 0.89 | $0.97 | 3037 |
| 2022-04-01 | 0.88 | $0.94 | 15052 |
| 2022-03-31 | 0.87 | $0.95 | 84758 |
| 2022-03-30 | 0.86 | $0.94 | 146719 |
| 2022-03-29 | 0.86 | $1.02 | 50271 |
| 2022-03-28 | 0.86 | $1.03 | 148324 |
| 2022-03-25 | 0.85 | $0.98 | 34847 |
| 2022-03-24 | 0.85 | $0.95 | 91936 |
| 2022-03-23 | 0.84 | $0.88 | 78039 |
| 2022-03-22 | 0.84 | $0.89 | 28451 |
| 2022-03-21 | 0.84 | $0.87 | 25148 |
| 2022-03-18 | 0.84 | $0.90 | 138193 |
| 2022-03-17 | 0.84 | $0.84 | 575 |
| 2022-03-16 | 0.85 | $0.80 | 6953 |
| 2022-03-15 | 0.86 | $0.78 | 71708 |
| 2022-03-14 | 0.87 | $0.77 | 15008 |
| 2022-03-11 | 0.88 | $0.84 | 1540 |
| 2022-03-10 | 0.89 | $0.81 | 9043 |
| 2022-03-09 | 0.91 | $0.85 | 64267 |
| 2022-03-08 | 0.91 | $0.75 | 41643 |
| 2022-03-07 | 0.93 | $0.78 | 22991 |
| 2022-03-04 | 0.94 | $0.78 | 29344 |
| 2022-03-03 | 0.95 | $0.85 | 93374 |
| 2022-03-02 | 0.96 | $0.92 | 319 |
| 2022-03-01 | 0.96 | $0.98 | 33551 |
| 2022-02-28 | 0.96 | $0.87 | 71451 |
| 2022-02-25 | 0.96 | $0.85 | 172117 |
| 2022-02-24 | 0.97 | $0.90 | 246961 |
| 2022-02-23 | 0.97 | $0.83 | 53366 |
| 2022-02-22 | 0.98 | $0.88 | 89890 |
| 2022-02-18 | 0.98 | $0.87 | 91631 |
| 2022-02-17 | 0.98 | $0.95 | 92086 |
| 2022-02-16 | 0.99 | $1.03 | 108411 |
| 2022-02-15 | 0.99 | $0.98 | 22542 |
| 2022-02-14 | 1.00 | $0.92 | 223 |
| 2022-02-11 | 1.01 | $1.04 | 21545 |
| 2022-02-10 | 1.01 | $1.08 | 9527 |
| 2022-02-09 | 1.02 | $1.06 | 18650 |
| 2022-02-08 | 1.02 | $1.00 | 1112 |
| 2022-02-07 | 1.02 | $1.07 | 338907 |
| 2022-02-04 | 1.03 | $1.03 | 146768 |
| 2022-02-03 | 1.03 | $0.93 | 1835 |
| 2022-02-02 | 1.05 | $0.96 | 16555 |
| 2022-02-01 | 1.06 | $1.02 | 2000 |
| 2022-01-31 | 1.07 | $0.95 | 11000 |
| 2022-01-28 | 1.08 | $0.94 | 144937 |
| 2022-01-27 | 1.10 | $0.92 | 50787 |
| 2022-01-26 | 1.11 | $1.00 | 174940 |
| 2022-01-25 | 1.13 | $0.98 | 140204 |
| 2022-01-24 | 1.15 | $0.83 | 339409 |
| 2022-01-21 | 1.18 | $1.00 | 15889 |
| 2022-01-20 | 1.19 | $1.10 | 165539 |
| 2022-01-19 | 1.20 | $1.09 | 92864 |
| 2022-01-18 | 1.20 | $1.07 | 314097 |
| 2022-01-14 | 1.21 | $1.10 | 27821 |
| 2022-01-13 | 1.21 | $1.10 | 68525 |
| 2022-01-12 | 1.22 | $1.20 | 15592 |
| 2022-01-11 | 1.23 | $1.13 | 262 |
| 2022-01-10 | 1.23 | $1.08 | 93092 |
| 2022-01-07 | 1.24 | $1.12 | 47518 |
| 2022-01-06 | 1.25 | $1.13 | 59159 |
| 2022-01-05 | 1.27 | $1.23 | 45986 |
| 2022-01-04 | 1.28 | $1.24 | 27593 |
| 2022-01-03 | 1.29 | $1.23 | 114861 |
| 2021-12-31 | 1.30 | $1.17 | 493869 |
| 2021-12-30 | 1.32 | $1.23 | 349635 |
| 2021-12-29 | 1.35 | $1.27 | 331641 |
| 2021-12-28 | 1.37 | $1.33 | 451395 |
| 2021-12-27 | 1.39 | $1.40 | 363572 |
| 2021-12-23 | 1.41 | $1.37 | 455370 |
| 2021-12-22 | 1.44 | $1.25 | 154530 |
| 2021-12-21 | 1.46 | $1.22 | 198104 |
| 2021-12-20 | 1.49 | $1.12 | 697781 |
| 2021-12-17 | 1.52 | $1.25 | 664144 |
| 2021-12-16 | 1.55 | $1.24 | 252661 |
| 2021-12-15 | 1.58 | $1.29 | 141597 |
| 2021-12-14 | 1.61 | $1.26 | 271196 |
| 2021-12-13 | 1.64 | $1.20 | 537974 |
| 2021-12-10 | 1.67 | $1.35 | 176294 |
| 2021-12-09 | 1.70 | $1.30 | 153045 |
| 2021-12-08 | 1.73 | $1.45 | 153144 |
| 2021-12-07 | 1.76 | $1.44 | 314375 |
| 2021-12-06 | 1.78 | $1.35 | 767474 |
| 2021-12-03 | 1.79 | $1.52 | 809282 |
| 2021-12-02 | 1.80 | $1.61 | 563625 |
| 2021-12-01 | 1.81 | $1.72 | 467370 |
| 2021-11-30 | 1.81 | $1.76 | 498794 |
| 2021-11-29 | 1.81 | $1.78 | 381196 |
| 2021-11-26 | 1.80 | $1.79 | 108431 |
| 2021-11-24 | 1.79 | $1.86 | 385474 |
| 2021-11-23 | 1.78 | $1.75 | 168630 |
| 2021-11-22 | 1.77 | $1.72 | 375129 |
| 2021-11-19 | 1.77 | $1.84 | 446208 |
| 2021-11-18 | 1.77 | $1.76 | 479318 |
| 2021-11-17 | 1.77 | $1.89 | 395640 |
| 2021-11-16 | 1.76 | $1.93 | 1.7M |
| 2021-11-15 | 1.75 | $1.80 | 314330 |
| 2021-11-12 | 1.75 | $1.88 | 352438 |
| 2021-11-11 | 1.74 | $1.92 | 438270 |
| 2021-11-10 | 1.72 | $1.87 | 620225 |
| 2021-11-09 | 1.70 | $1.99 | 1.9M |
| 2021-11-08 | 1.67 | $1.79 | 843553 |
| 2021-11-05 | 1.66 | $1.71 | 567215 |
| 2021-11-04 | 1.65 | $1.69 | 403334 |
| 2021-11-03 | 1.65 | $1.70 | 446720 |
| 2021-11-02 | 1.64 | $1.74 | 613816 |
| 2021-11-01 | 1.64 | $1.74 | 613816 |
| 2021-10-29 | 1.63 | $1.68 | 502175 |
| 2021-10-28 | 1.63 | $1.57 | 1.3M |
| 2021-10-27 | 1.63 | $1.55 | 563022 |
| 2021-10-26 | 1.63 | $1.65 | 473164 |
| 2021-10-25 | 1.62 | $1.78 | 590733 |
| 2021-10-22 | 1.62 | $1.69 | 581840 |
| 2021-10-21 | 1.62 | $1.83 | 1.0M |
| 2021-10-20 | 1.61 | $1.78 | 795005 |
| 2021-10-19 | 1.63 | $1.74 | 566200 |
| 2021-10-18 | 1.66 | $1.69 | 1.4M |
| 2021-10-15 | 1.68 | $1.64 | 2.4M |
| 2021-10-14 | 1.72 | $1.51 | 936868 |
| 2021-10-13 | 1.75 | $1.50 | 544557 |
| 2021-10-12 | 1.78 | $1.51 | 477160 |
| 2021-10-11 | 1.81 | $1.52 | 872949 |
| 2021-10-08 | 1.83 | $1.54 | 598749 |
| 2021-10-07 | 1.84 | $1.59 | 639190 |
| 2021-10-06 | 1.85 | $1.61 | 1.2M |
| 2021-10-05 | 1.87 | $1.63 | 1.0M |
| 2021-10-04 | 1.88 | $1.62 | 1.2M |
| 2021-10-01 | 1.90 | $1.64 | 1.7M |
| 2021-09-30 | 1.91 | $1.56 | 1.0M |
| 2021-09-29 | 1.93 | $1.54 | 1.2M |
| 2021-09-28 | 1.95 | $1.53 | 1.7M |
| 2021-09-27 | 1.96 | $1.67 | 1.7M |
| 2021-09-24 | 1.97 | $1.68 | 2.6M |
| 2021-09-23 | 1.98 | $1.70 | 7.1M |
| 2021-09-22 | 1.99 | $2.23 | 782060 |
| 2021-09-21 | 1.97 | $2.28 | 751087 |
| 2021-09-20 | 1.95 | $2.16 | 1.6M |
| 2021-09-17 | 1.93 | $2.34 | 1.6M |
| 2021-09-16 | 1.90 | $2.12 | 1.1M |
| 2021-09-15 | 1.87 | $2.20 | 1.8M |
| 2021-09-14 | 1.84 | $2.02 | 807490 |
| 2021-09-13 | 1.82 | $1.86 | 363662 |
| 2021-09-10 | 1.82 | $1.81 | 351525 |
| 2021-09-09 | 1.81 | $1.91 | 478334 |
| 2021-09-08 | 1.81 | $1.83 | 472154 |
| 2021-09-07 | 1.81 | $1.91 | 694491 |
| 2021-09-03 | 1.81 | $2.03 | 892959 |
| 2021-09-02 | 1.80 | $1.91 | 316012 |
| 2021-09-01 | 1.80 | $1.88 | 369744 |
| 2021-08-31 | 1.79 | $1.86 | 224582 |
| 2021-08-30 | 1.79 | $1.88 | 371817 |
| 2021-08-27 | 1.79 | $1.88 | 361926 |
| 2021-08-26 | 1.79 | $1.80 | 341635 |
| 2021-08-25 | 1.79 | $1.90 | 539340 |
| 2021-08-24 | 1.79 | $1.80 | 433590 |
| 2021-08-23 | 1.79 | $1.90 | 556616 |
| 2021-08-20 | 1.79 | $1.83 | 547958 |
| 2021-08-19 | 1.78 | $1.68 | 308928 |
| 2021-08-18 | 1.77 | $1.58 | 344415 |
| 2021-08-17 | 1.77 | $1.52 | 603602 |
| 2021-08-16 | 1.76 | $1.69 | 369779 |
| 2021-08-13 | 1.74 | $1.75 | 409187 |
| 2021-08-12 | 1.72 | $1.75 | 331779 |
| 2021-08-11 | 1.69 | $1.84 | 515711 |
| 2021-08-10 | 1.66 | $1.76 | 840887 |
| 2021-08-09 | 1.64 | $1.90 | 1.9M |
| 2021-08-06 | 1.62 | $1.93 | 1.0M |
| 2021-08-05 | 1.60 | $1.80 | 820420 |
| 2021-08-04 | 1.59 | $1.82 | 451178 |
| 2021-08-03 | 1.58 | $1.80 | 226982 |
| 2021-08-02 | 1.58 | $1.87 | 354423 |
| 2021-07-30 | 1.57 | $1.87 | 346981 |
| 2021-07-29 | 1.57 | $1.85 | 231194 |
| 2021-07-28 | 1.56 | $1.87 | 358357 |
| 2021-07-27 | 1.56 | $1.84 | 599999 |
| 2021-07-26 | 1.55 | $1.95 | 1.1M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-01-09
Close Price
$0.00
Vol: 406900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.38
Maximum
2.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-01-09 | 0.01 | $0.00 | 406900 |
| 2026-01-08 | 0.01 | $0.00 | 4837 |
| 2026-01-07 | 0.01 | $0.00 | 160600 |
| 2026-01-06 | 0.01 | $0.00 | 820300 |
| 2026-01-05 | 0.01 | $0.00 | 3.9M |
| 2026-01-02 | 0.01 | $0.01 | 1.4M |
| 2025-12-31 | 0.01 | $0.01 | 15.5M |
| 2025-12-30 | 0.01 | $0.00 | 551517 |
| 2025-12-29 | 0.01 | $0.00 | 149128 |
| 2025-12-26 | 0.01 | $0.00 | 121932 |
| 2025-12-24 | 0.01 | $0.00 | 3.1M |
| 2025-12-23 | 0.02 | $0.00 | 498400 |
| 2025-12-22 | 0.02 | $0.01 | 459100 |
| 2025-12-19 | 0.02 | $0.01 | 431000 |
| 2025-12-18 | 0.02 | $0.01 | 777600 |
| 2025-12-17 | 0.02 | $0.02 | 19332 |
| 2025-12-16 | 0.02 | $0.01 | 139937 |
| 2025-12-15 | 0.02 | $0.02 | 245000 |
| 2025-12-12 | 0.02 | $0.01 | 1.2M |
| 2025-12-11 | 0.02 | $0.02 | 29546 |
| 2025-12-10 | 0.02 | $0.01 | 17200 |
| 2025-12-09 | 0.02 | $0.02 | 104238 |
| 2025-12-08 | 0.02 | $0.02 | 4.7M |
| 2025-12-05 | 0.02 | $0.02 | 24500 |
| 2025-12-04 | 0.02 | $0.02 | 181410 |
| 2025-12-03 | 0.03 | $0.02 | 194116 |
| 2025-12-02 | 0.03 | $0.02 | 40817 |
| 2025-12-01 | 0.03 | $0.02 | 37400 |
| 2025-11-28 | 0.03 | $0.02 | 86935 |
| 2025-11-26 | 0.03 | $0.02 | 23600 |
| 2025-11-25 | 0.03 | $0.02 | 30900 |
| 2025-11-24 | 0.03 | $0.02 | 45800 |
| 2025-11-21 | 0.03 | $0.02 | 55700 |
| 2025-11-20 | 0.03 | $0.02 | 65539 |
| 2025-11-19 | 0.03 | $0.03 | 28700 |
| 2025-11-18 | 0.03 | $0.03 | 118511 |
| 2025-11-17 | 0.03 | $0.03 | 61112 |
| 2025-11-14 | 0.04 | $0.02 | 40300 |
| 2025-11-13 | 0.04 | $0.03 | 46140 |
| 2025-11-12 | 0.04 | $0.02 | 14630 |
| 2025-11-11 | 0.04 | $0.02 | 84024 |
| 2025-11-10 | 0.04 | $0.04 | 15900 |
| 2025-11-07 | 0.04 | $0.04 | 11100 |
| 2025-11-06 | 0.04 | $0.04 | 11845 |
| 2025-11-05 | 0.04 | $0.04 | 12076 |
| 2025-11-04 | 0.04 | $0.03 | 42111 |
| 2025-11-03 | 0.04 | $0.04 | 46705 |
| 2025-10-31 | 0.04 | $0.04 | 121434 |
| 2025-10-30 | 0.05 | $0.03 | 86500 |
| 2025-10-29 | 0.05 | $0.04 | 113300 |
| 2025-10-28 | 0.05 | $0.05 | 91349 |
| 2025-10-27 | 0.05 | $0.04 | 111818 |
| 2025-10-24 | 0.05 | $0.06 | 134500 |
| 2025-10-23 | 0.05 | $0.04 | 16200 |
| 2025-10-22 | 0.05 | $0.05 | 40200 |
| 2025-10-21 | 0.05 | $0.05 | 33835 |
| 2025-10-20 | 0.05 | $0.05 | 203500 |
| 2025-10-17 | 0.05 | $0.06 | 44327 |
| 2025-10-16 | 0.05 | $0.06 | 29730 |
| 2025-10-15 | 0.05 | $0.06 | 74135 |
| 2025-10-14 | 0.05 | $0.06 | 152731 |
| 2025-10-13 | 0.05 | $0.06 | 43428 |
| 2025-10-10 | 0.04 | $0.08 | 115032 |
| 2025-10-09 | 0.04 | $0.06 | 19300 |
| 2025-10-08 | 0.04 | $0.06 | 105500 |
| 2025-10-07 | 0.04 | $0.07 | 353000 |
| 2025-10-06 | 0.03 | $0.08 | 1.3M |
| 2025-10-03 | 0.03 | $0.04 | 172809 |
| 2025-10-02 | 0.03 | $0.03 | 56525 |
| 2025-10-01 | 0.03 | $0.03 | 224345 |
| 2025-09-30 | 0.03 | $0.02 | 25100 |
| 2025-09-29 | 0.03 | $0.02 | 86900 |
| 2025-09-26 | 0.03 | $0.02 | 30324 |
| 2025-09-25 | 0.03 | $0.03 | 14200 |
| 2025-09-24 | 0.03 | $0.02 | 44900 |
| 2025-09-23 | 0.03 | $0.02 | 87117 |
| 2025-09-22 | 0.03 | $0.03 | 7100 |
| 2025-09-19 | 0.03 | $0.03 | 2805 |
| 2025-09-18 | 0.03 | $0.03 | 130146 |
| 2025-09-17 | 0.03 | $0.03 | 44308 |
| 2025-09-16 | 0.03 | $0.02 | 259800 |
| 2025-09-15 | 0.03 | $0.03 | 6047 |
| 2025-09-12 | 0.03 | $0.03 | 3026 |
| 2025-09-11 | 0.03 | $0.03 | 5900 |
| 2025-09-10 | 0.03 | $0.02 | 53415 |
| 2025-09-09 | 0.03 | $0.03 | 2300 |
| 2025-09-08 | 0.03 | $0.03 | 27300 |
| 2025-09-05 | 0.03 | $0.03 | 17700 |
| 2025-09-04 | 0.03 | $0.03 | 3600 |
| 2025-09-03 | 0.03 | $0.03 | 66644 |
| 2025-09-02 | 0.03 | $0.02 | 4727 |
| 2025-08-29 | 0.03 | $0.03 | 35024 |
| 2025-08-28 | 0.03 | $0.03 | 23500 |
| 2025-08-27 | 0.03 | $0.03 | 76200 |
| 2025-08-26 | 0.03 | $0.03 | 111845 |
| 2025-08-25 | 0.03 | $0.03 | 9614 |
| 2025-08-22 | 0.03 | $0.03 | 137916 |
| 2025-08-21 | 0.03 | $0.03 | 12900 |
| 2025-08-20 | 0.03 | $0.03 | 19100 |
| 2025-08-19 | 0.03 | $0.03 | 7000 |
| 2025-08-18 | 0.03 | $0.03 | 915 |
| 2025-08-15 | 0.03 | $0.03 | 2021 |
| 2025-08-14 | 0.03 | $0.03 | 4406 |
| 2025-08-13 | 0.03 | $0.03 | 69500 |
| 2025-08-12 | 0.03 | $0.03 | 109600 |
| 2025-08-11 | 0.03 | $0.03 | 44700 |
| 2025-08-08 | 0.03 | $0.03 | 49600 |
| 2025-08-07 | 0.03 | $0.03 | 38500 |
| 2025-08-06 | 0.03 | $0.03 | 4600 |
| 2025-08-05 | 0.03 | $0.03 | 22412 |
| 2025-08-04 | 0.03 | $0.03 | 9220 |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.04 | $0.03 | 67430 |
| 2025-07-30 | 0.04 | $0.04 | 2735 |
| 2025-07-29 | 0.04 | $0.04 | 38100 |
| 2025-07-28 | 0.04 | $0.04 | 21948 |
| 2025-07-25 | 0.04 | $0.03 | 7300 |
| 2025-07-24 | 0.04 | $0.03 | 11432 |
| 2025-07-23 | 0.04 | $0.04 | 6442 |
| 2025-07-22 | 0.04 | $0.04 | 27300 |
| 2025-07-21 | 0.04 | $0.05 | 94600 |
| 2025-07-18 | 0.03 | $0.05 | 1.2M |
| 2025-07-17 | 0.03 | $0.03 | 58600 |
| 2025-07-16 | 0.03 | $0.03 | 19500 |
| 2025-07-15 | 0.03 | $0.03 | 25000 |
| 2025-07-14 | 0.03 | $0.03 | 62400 |
| 2025-07-11 | 0.03 | $0.03 | 277800 |
| 2025-07-10 | 0.03 | $0.03 | 69464 |
| 2025-07-09 | 0.03 | $0.02 | 69464 |
| 2025-07-08 | 0.03 | $0.03 | 69464 |
| 2025-07-07 | 0.04 | $0.03 | 141301 |
| 2025-07-03 | 0.04 | $0.03 | 37911 |
| 2025-07-02 | 0.04 | $0.03 | 252409 |
| 2025-07-01 | 0.04 | $0.03 | 332239 |
| 2025-06-30 | 0.04 | $0.02 | 1.9M |
| 2025-06-27 | 0.04 | $0.04 | 1800 |
| 2025-06-26 | 0.04 | $0.04 | 49500 |
| 2025-06-25 | 0.04 | $0.05 | 1030 |
| 2025-06-24 | 0.04 | $0.04 | 6805 |
| 2025-06-23 | 0.04 | $0.04 | 1648 |
| 2025-06-20 | 0.04 | $0.04 | 49500 |
| 2025-06-18 | 0.04 | $0.04 | 101633 |
| 2025-06-17 | 0.04 | $0.04 | 73331 |
| 2025-06-16 | 0.04 | $0.04 | 45100 |
| 2025-06-13 | 0.04 | $0.03 | 1328 |
| 2025-06-12 | 0.04 | $0.04 | 5400 |
| 2025-06-11 | 0.04 | $0.04 | 20500 |
| 2025-06-10 | 0.04 | $0.04 | 2500 |
| 2025-06-09 | 0.04 | $0.04 | 6325 |
| 2025-06-06 | 0.04 | $0.04 | 19822 |
| 2025-06-05 | 0.04 | $0.04 | 25400 |
| 2025-06-04 | 0.03 | $0.04 | 11600 |
| 2025-06-03 | 0.03 | $0.03 | 14200 |
| 2025-06-02 | 0.04 | $0.04 | 48500 |
| 2025-05-30 | 0.04 | $0.03 | 3700 |
| 2025-05-29 | 0.04 | $0.04 | 9700 |
| 2025-05-28 | 0.03 | $0.04 | 22100 |
| 2025-05-27 | 0.03 | $0.04 | 53925 |
| 2025-05-23 | 0.03 | $0.04 | 18801 |
| 2025-05-22 | 0.03 | $0.03 | 39970 |
| 2025-05-21 | 0.03 | $0.03 | 33943 |
| 2025-05-20 | 0.03 | $0.04 | 28300 |
| 2025-05-19 | 0.03 | $0.04 | 45700 |
| 2025-05-16 | 0.03 | $0.04 | 35110 |
| 2025-05-15 | 0.03 | $0.03 | 55100 |
| 2025-05-14 | 0.03 | $0.03 | 14408 |
| 2025-05-13 | 0.03 | $0.04 | 20625 |
| 2025-05-12 | 0.03 | $0.03 | 56114 |
| 2025-05-09 | 0.03 | $0.03 | 18900 |
| 2025-05-08 | 0.03 | $0.03 | 39947 |
| 2025-05-07 | 0.03 | $0.04 | 27400 |
| 2025-05-06 | 0.03 | $0.04 | 10537 |
| 2025-05-05 | 0.03 | $0.03 | 1933 |
| 2025-05-02 | 0.03 | $0.03 | 29342 |
| 2025-05-01 | 0.03 | $0.03 | 96100 |
| 2025-04-30 | 0.03 | $0.03 | 7100 |
| 2025-04-29 | 0.03 | $0.04 | 22527 |
| 2025-04-28 | 0.03 | $0.04 | 12531 |
| 2025-04-25 | 0.03 | $0.04 | 721 |
| 2025-04-24 | 0.03 | $0.04 | 1800 |
| 2025-04-23 | 0.03 | $0.03 | 9639 |
| 2025-04-22 | 0.03 | $0.03 | 11400 |
| 2025-04-21 | 0.03 | $0.04 | 25700 |
| 2025-04-17 | 0.03 | $0.03 | 2000 |
| 2025-04-16 | 0.03 | $0.03 | 5000 |
| 2025-04-15 | 0.03 | $0.03 | 9300 |
| 2025-04-14 | 0.03 | $0.03 | 6000 |
| 2025-04-11 | 0.03 | $0.03 | 8700 |
| 2025-04-10 | 0.04 | $0.03 | 6000 |
| 2025-04-09 | 0.04 | $0.03 | 16000 |
| 2025-04-08 | 0.04 | $0.02 | 135625 |
| 2025-04-07 | 0.04 | $0.03 | 701 |
| 2025-04-04 | 0.04 | $0.03 | 13128 |
| 2025-04-03 | 0.04 | $0.04 | 6000 |
| 2025-04-02 | 0.04 | $0.03 | 6000 |
| 2025-04-01 | 0.04 | $0.03 | 56400 |
| 2025-03-31 | 0.04 | $0.03 | 15000 |
| 2025-03-28 | 0.04 | $0.04 | 14327 |
| 2025-03-27 | 0.04 | $0.04 | 25700 |
| 2025-03-26 | 0.04 | $0.03 | 2026 |
| 2025-03-25 | 0.04 | $0.04 | 8400 |
| 2025-03-24 | 0.05 | $0.04 | 37849 |
| 2025-03-21 | 0.05 | $0.04 | 25624 |
| 2025-03-20 | 0.05 | $0.04 | 8029 |
| 2025-03-19 | 0.05 | $0.04 | 4532 |
| 2025-03-18 | 0.05 | $0.04 | 41900 |
| 2025-03-17 | 0.05 | $0.04 | 142100 |
| 2025-03-14 | 0.05 | $0.05 | 1843 |
| 2025-03-13 | 0.05 | $0.05 | 21300 |
| 2025-03-12 | 0.05 | $0.05 | 20926 |
| 2025-03-11 | 0.05 | $0.06 | 26401 |
| 2025-03-10 | 0.05 | $0.04 | 4020 |
| 2025-03-07 | 0.05 | $0.05 | 13541 |
| 2025-03-06 | 0.05 | $0.05 | 7200 |
| 2025-03-05 | 0.05 | $0.06 | 147600 |
| 2025-03-04 | 0.05 | $0.05 | 60000 |
| 2025-03-03 | 0.05 | $0.04 | 118100 |
| 2025-02-28 | 0.05 | $0.04 | 10200 |
| 2025-02-27 | 0.05 | $0.04 | 12500 |
| 2025-02-26 | 0.05 | $0.04 | 227828 |
| 2025-02-25 | 0.05 | $0.05 | 28700 |
| 2025-02-24 | 0.05 | $0.05 | 45100 |
| 2025-02-21 | 0.05 | $0.04 | 5900 |
| 2025-02-20 | 0.05 | $0.05 | 16300 |
| 2025-02-19 | 0.05 | $0.05 | 29237 |
| 2025-02-18 | 0.05 | $0.05 | 19500 |
| 2025-02-14 | 0.05 | $0.05 | 25811 |
| 2025-02-13 | 0.05 | $0.05 | 28617 |
| 2025-02-12 | 0.05 | $0.05 | 17540 |
| 2025-02-11 | 0.05 | $0.05 | 4600 |
| 2025-02-10 | 0.05 | $0.05 | 42701 |
| 2025-02-07 | 0.05 | $0.05 | 23200 |
| 2025-02-06 | 0.05 | $0.05 | 50200 |
| 2025-02-05 | 0.05 | $0.06 | 3333 |
| 2025-02-04 | 0.05 | $0.05 | 7400 |
| 2025-02-03 | 0.05 | $0.06 | 84347 |
| 2025-01-31 | 0.05 | $0.05 | 9739 |
| 2025-01-30 | 0.05 | $0.05 | 21234 |
| 2025-01-29 | 0.05 | $0.05 | 58300 |
| 2025-01-28 | 0.05 | $0.04 | 27317 |
| 2025-01-27 | 0.05 | $0.04 | 69600 |
| 2025-01-24 | 0.06 | $0.05 | 39513 |
| 2025-01-23 | 0.06 | $0.05 | 635630 |
| 2025-01-22 | 0.06 | $0.05 | 181317 |
| 2025-01-21 | 0.06 | $0.06 | 129150 |
| 2025-01-17 | 0.06 | $0.05 | 65600 |
| 2025-01-16 | 0.06 | $0.06 | 129150 |
| 2025-01-15 | 0.06 | $0.05 | 13047 |
| 2025-01-14 | 0.06 | $0.05 | 177300 |
| 2025-01-13 | 0.06 | $0.06 | 600 |
| 2025-01-10 | 0.06 | $0.06 | 17308 |
| 2025-01-08 | 0.06 | $0.06 | 42900 |
| 2025-01-07 | 0.06 | $0.06 | 8200 |
| 2025-01-06 | 0.06 | $0.06 | 40000 |
| 2025-01-03 | 0.06 | $0.05 | 7000 |
| 2025-01-02 | 0.07 | $0.06 | 66916 |
| 2024-12-31 | 0.07 | $0.06 | 281350 |
| 2024-12-30 | 0.07 | $0.05 | 118500 |
| 2024-12-27 | 0.07 | $0.05 | 72400 |
| 2024-12-26 | 0.07 | $0.06 | 102400 |
| 2024-12-24 | 0.07 | $0.06 | 8005 |
| 2024-12-23 | 0.07 | $0.06 | 186194 |
| 2024-12-20 | 0.07 | $0.06 | 131829 |
| 2024-12-19 | 0.08 | $0.06 | 186194 |
| 2024-12-18 | 0.08 | $0.06 | 58600 |
| 2024-12-17 | 0.08 | $0.06 | 186194 |
| 2024-12-16 | 0.08 | $0.06 | 231800 |
| 2024-12-13 | 0.08 | $0.07 | 183806 |
| 2024-12-12 | 0.09 | $0.08 | 35800 |
| 2024-12-11 | 0.09 | $0.07 | 235339 |
| 2024-12-10 | 0.09 | $0.08 | 15900 |
| 2024-12-09 | 0.09 | $0.06 | 124721 |
| 2024-12-06 | 0.10 | $0.07 | 295647 |
| 2024-12-05 | 0.10 | $0.06 | 194523 |
| 2024-12-04 | 0.10 | $0.07 | 435900 |
| 2024-12-03 | 0.11 | $0.08 | 310300 |
| 2024-12-02 | 0.11 | $0.10 | 175300 |
| 2024-11-29 | 0.11 | $0.11 | 68645 |
| 2024-11-27 | 0.11 | $0.10 | 11200 |
| 2024-11-26 | 0.11 | $0.10 | 16407 |
| 2024-11-25 | 0.11 | $0.11 | 99100 |
| 2024-11-22 | 0.11 | $0.11 | 145924 |
| 2024-11-21 | 0.11 | $0.10 | 85600 |
| 2024-11-20 | 0.11 | $0.10 | 46040 |
| 2024-11-19 | 0.12 | $0.10 | 191900 |
| 2024-11-18 | 0.12 | $0.12 | 63427 |
| 2024-11-15 | 0.12 | $0.12 | 10222 |
| 2024-11-14 | 0.12 | $0.12 | 98200 |
| 2024-11-13 | 0.12 | $0.12 | 90130 |
| 2024-11-12 | 0.12 | $0.11 | 142929 |
| 2024-11-11 | 0.12 | $0.13 | 158122 |
| 2024-11-08 | 0.12 | $0.11 | 1.7M |
| 2024-11-07 | 0.12 | $0.11 | 56900 |
| 2024-11-06 | 0.12 | $0.13 | 185828 |
| 2024-11-05 | 0.12 | $0.12 | 6200 |
| 2024-11-04 | 0.11 | $0.11 | 13242 |
| 2024-11-01 | 0.12 | $0.12 | 41249 |
| 2024-10-31 | 0.12 | $0.11 | 33604 |
| 2024-10-30 | 0.12 | $0.12 | 25825 |
| 2024-10-29 | 0.12 | $0.12 | 33800 |
| 2024-10-28 | 0.11 | $0.12 | 54000 |
| 2024-10-25 | 0.11 | $0.11 | 69003 |
| 2024-10-24 | 0.11 | $0.12 | 20330 |
| 2024-10-23 | 0.11 | $0.11 | 9836 |
| 2024-10-22 | 0.11 | $0.11 | 29400 |
| 2024-10-21 | 0.11 | $0.11 | 22448 |
| 2024-10-18 | 0.11 | $0.11 | 12520 |
| 2024-10-17 | 0.12 | $0.12 | 22800 |
| 2024-10-16 | 0.11 | $0.12 | 20243 |
| 2024-10-15 | 0.11 | $0.11 | 3400 |
| 2024-10-14 | 0.11 | $0.11 | 20918 |
| 2024-10-11 | 0.12 | $0.10 | 16200 |
| 2024-10-10 | 0.12 | $0.10 | 25747 |
| 2024-10-09 | 0.12 | $0.11 | 2520 |
| 2024-10-08 | 0.12 | $0.12 | 14800 |
| 2024-10-07 | 0.12 | $0.11 | 38500 |
| 2024-10-04 | 0.12 | $0.12 | 7900 |
| 2024-10-03 | 0.12 | $0.11 | 6400 |
| 2024-10-02 | 0.12 | $0.13 | 1100 |
| 2024-10-01 | 0.12 | $0.13 | 52000 |
| 2024-09-30 | 0.12 | $0.12 | 75400 |
| 2024-09-27 | 0.12 | $0.11 | 42508 |
| 2024-09-26 | 0.12 | $0.12 | 33621 |
| 2024-09-25 | 0.12 | $0.13 | 21800 |
| 2024-09-24 | 0.12 | $0.12 | 25000 |
| 2024-09-23 | 0.12 | $0.12 | 4440 |
| 2024-09-20 | 0.12 | $0.12 | 14840 |
| 2024-09-19 | 0.12 | $0.12 | 6000 |
| 2024-09-18 | 0.12 | $0.11 | 27525 |
| 2024-09-17 | 0.12 | $0.12 | 18300 |
| 2024-09-16 | 0.12 | $0.12 | 11200 |
| 2024-09-13 | 0.12 | $0.11 | 19435 |
| 2024-09-12 | 0.12 | $0.12 | 5070 |
| 2024-09-11 | 0.13 | $0.12 | 22800 |
| 2024-09-10 | 0.13 | $0.11 | 3724 |
| 2024-09-09 | 0.13 | $0.13 | 11400 |
| 2024-09-06 | 0.13 | $0.13 | 27244 |
| 2024-09-05 | 0.13 | $0.13 | 22600 |
| 2024-09-04 | 0.13 | $0.13 | 12623 |
| 2024-09-03 | 0.13 | $0.12 | 40626 |
| 2024-08-30 | 0.13 | $0.12 | 9300 |
| 2024-08-29 | 0.13 | $0.12 | 31723 |
| 2024-08-28 | 0.13 | $0.13 | 1000 |
| 2024-08-27 | 0.13 | $0.13 | 5070 |
| 2024-08-26 | 0.13 | $0.12 | 7800 |
| 2024-08-23 | 0.13 | $0.14 | 17909 |
| 2024-08-22 | 0.13 | $0.13 | 24900 |
| 2024-08-21 | 0.13 | $0.14 | 131800 |
| 2024-08-20 | 0.13 | $0.12 | 28205 |
| 2024-08-19 | 0.13 | $0.14 | 3500 |
| 2024-08-16 | 0.13 | $0.12 | 16000 |
| 2024-08-15 | 0.13 | $0.13 | 20729 |
| 2024-08-14 | 0.13 | $0.12 | 3500 |
| 2024-08-13 | 0.13 | $0.13 | 40434 |
| 2024-08-12 | 0.13 | $0.14 | 1800 |
| 2024-08-09 | 0.13 | $0.13 | 20100 |
| 2024-08-08 | 0.13 | $0.13 | 3413 |
| 2024-08-07 | 0.13 | $0.13 | 28900 |
| 2024-08-06 | 0.14 | $0.11 | 12747 |
| 2024-08-05 | 0.14 | $0.13 | 48600 |
| 2024-08-02 | 0.14 | $0.15 | 89231 |
| 2024-08-01 | 0.14 | $0.14 | 20100 |
| 2024-07-31 | 0.14 | $0.16 | 15100 |
| 2024-07-30 | 0.13 | $0.14 | 1100 |
| 2024-07-29 | 0.13 | $0.15 | 79148 |
| 2024-07-26 | 0.13 | $0.16 | 70907 |
| 2024-07-25 | 0.13 | $0.15 | 31700 |
| 2024-07-24 | 0.13 | $0.14 | 7400 |
| 2024-07-23 | 0.13 | $0.15 | 13400 |
| 2024-07-22 | 0.13 | $0.16 | 24427 |
| 2024-07-19 | 0.12 | $0.13 | 32092 |
| 2024-07-18 | 0.12 | $0.14 | 95906 |
| 2024-07-17 | 0.12 | $0.14 | 63095 |
| 2024-07-16 | 0.12 | $0.15 | 321478 |
| 2024-07-15 | 0.11 | $0.12 | 201713 |
| 2024-07-12 | 0.11 | $0.11 | 27300 |
| 2024-07-11 | 0.11 | $0.11 | 27114 |
| 2024-07-10 | 0.11 | $0.11 | 8551 |
| 2024-07-09 | 0.11 | $0.11 | 16455 |
| 2024-07-08 | 0.12 | $0.11 | 1330 |
| 2024-07-05 | 0.12 | $0.11 | 25740 |
| 2024-07-03 | 0.12 | $0.11 | 8602 |
| 2024-07-02 | 0.12 | $0.11 | 3929 |
| 2024-07-01 | 0.12 | $0.11 | 47765 |
| 2024-06-28 | 0.12 | $0.11 | 41009 |
| 2024-06-27 | 0.12 | $0.11 | 297672 |
| 2024-06-26 | 0.12 | $0.11 | 84488 |
| 2024-06-25 | 0.12 | $0.11 | 24301 |
| 2024-06-24 | 0.13 | $0.10 | 34914 |
| 2024-06-21 | 0.13 | $0.11 | 21397 |
| 2024-06-20 | 0.13 | $0.11 | 31005 |
| 2024-06-18 | 0.13 | $0.12 | 21256 |
| 2024-06-17 | 0.14 | $0.13 | 18134 |
| 2024-06-14 | 0.14 | $0.13 | 62303 |
| 2024-06-13 | 0.14 | $0.13 | 26735 |
| 2024-06-12 | 0.14 | $0.14 | 140898 |
| 2024-06-11 | 0.14 | $0.12 | 25465 |
| 2024-06-10 | 0.14 | $0.13 | 15007 |
| 2024-06-07 | 0.14 | $0.14 | 259200 |
| 2024-06-06 | 0.14 | $0.15 | 33678 |
| 2024-06-05 | 0.14 | $0.14 | 45233 |
| 2024-06-04 | 0.14 | $0.13 | 18089 |
| 2024-06-03 | 0.14 | $0.15 | 54358 |
| 2024-05-31 | 0.14 | $0.15 | 15199 |
| 2024-05-30 | 0.14 | $0.14 | 43229 |
| 2024-05-29 | 0.14 | $0.14 | 13285 |
| 2024-05-28 | 0.14 | $0.14 | 41357 |
| 2024-05-24 | 0.14 | $0.14 | 42462 |
| 2024-05-23 | 0.14 | $0.14 | 10500 |
| 2024-05-22 | 0.14 | $0.15 | 28622 |
| 2024-05-21 | 0.14 | $0.13 | 19526 |
| 2024-05-20 | 0.14 | $0.15 | 37033 |
| 2024-05-17 | 0.14 | $0.14 | 75294 |
| 2024-05-16 | 0.14 | $0.13 | 5985 |
| 2024-05-15 | 0.14 | $0.15 | 57009 |
| 2024-05-14 | 0.14 | $0.14 | 45039 |
| 2024-05-13 | 0.14 | $0.14 | 22163 |
| 2024-05-10 | 0.14 | $0.13 | 45089 |
| 2024-05-09 | 0.14 | $0.13 | 9354 |
| 2024-05-08 | 0.14 | $0.13 | 14511 |
| 2024-05-07 | 0.14 | $0.13 | 24560 |
| 2024-05-06 | 0.14 | $0.14 | 95132 |
| 2024-05-03 | 0.14 | $0.14 | 6598 |
| 2024-05-02 | 0.14 | $0.14 | 13636 |
| 2024-05-01 | 0.14 | $0.13 | 332498 |
| 2024-04-30 | 0.14 | $0.13 | 2203 |
| 2024-04-29 | 0.14 | $0.13 | 23927 |
| 2024-04-26 | 0.15 | $0.14 | 19052 |
| 2024-04-25 | 0.15 | $0.12 | 50054 |
| 2024-04-24 | 0.15 | $0.13 | 1751 |
| 2024-04-23 | 0.15 | $0.14 | 7952 |
| 2024-04-22 | 0.15 | $0.14 | 19585 |
| 2024-04-19 | 0.15 | $0.15 | 15721 |
| 2024-04-18 | 0.15 | $0.14 | 5100 |
| 2024-04-17 | 0.15 | $0.14 | 17331 |
| 2024-04-16 | 0.15 | $0.14 | 24471 |
| 2024-04-15 | 0.16 | $0.14 | 48402 |
| 2024-04-12 | 0.16 | $0.14 | 10081 |
| 2024-04-11 | 0.16 | $0.14 | 50682 |
| 2024-04-10 | 0.16 | $0.15 | 5221 |
| 2024-04-09 | 0.16 | $0.15 | 47457 |
| 2024-04-08 | 0.17 | $0.15 | 11542 |
| 2024-04-05 | 0.17 | $0.15 | 60149 |
| 2024-04-04 | 0.17 | $0.14 | 50630 |
| 2024-04-03 | 0.17 | $0.16 | 16065 |
| 2024-04-02 | 0.17 | $0.16 | 35914 |
| 2024-04-01 | 0.18 | $0.19 | 49583 |
| 2024-03-28 | 0.17 | $0.19 | 426624 |
| 2024-03-27 | 0.17 | $0.14 | 25329 |
| 2024-03-26 | 0.18 | $0.15 | 44856 |
| 2024-03-25 | 0.18 | $0.16 | 70351 |
| 2024-03-22 | 0.18 | $0.16 | 168180 |
| 2024-03-21 | 0.18 | $0.16 | 41189 |
| 2024-03-20 | 0.18 | $0.16 | 8613 |
| 2024-03-19 | 0.19 | $0.14 | 13504 |
| 2024-03-18 | 0.19 | $0.16 | 103789 |
| 2024-03-15 | 0.19 | $0.16 | 86141 |
| 2024-03-14 | 0.20 | $0.16 | 156366 |
| 2024-03-13 | 0.20 | $0.18 | 58242 |
| 2024-03-12 | 0.20 | $0.18 | 164245 |
| 2024-03-11 | 0.21 | $0.18 | 116508 |
| 2024-03-08 | 0.21 | $0.20 | 33462 |
| 2024-03-07 | 0.21 | $0.20 | 121830 |
| 2024-03-06 | 0.21 | $0.19 | 80900 |
| 2024-03-05 | 0.21 | $0.17 | 329520 |
| 2024-03-04 | 0.22 | $0.20 | 323230 |
| 2024-03-01 | 0.22 | $0.22 | 27078 |
| 2024-02-29 | 0.22 | $0.22 | 208961 |
| 2024-02-28 | 0.22 | $0.23 | 115656 |
| 2024-02-27 | 0.22 | $0.26 | 266049 |
| 2024-02-26 | 0.22 | $0.23 | 70297 |
| 2024-02-23 | 0.22 | $0.19 | 16153 |
| 2024-02-22 | 0.22 | $0.23 | 71398 |
| 2024-02-21 | 0.22 | $0.20 | 68079 |
| 2024-02-20 | 0.22 | $0.20 | 52948 |
| 2024-02-16 | 0.23 | $0.24 | 47496 |
| 2024-02-15 | 0.23 | $0.25 | 514318 |
| 2024-02-14 | 0.22 | $0.25 | 122435 |
| 2024-02-13 | 0.22 | $0.24 | 65755 |
| 2024-02-12 | 0.22 | $0.27 | 124924 |
| 2024-02-09 | 0.21 | $0.25 | 157276 |
| 2024-02-08 | 0.21 | $0.22 | 124477 |
| 2024-02-07 | 0.21 | $0.17 | 23080 |
| 2024-02-06 | 0.21 | $0.18 | 78540 |
| 2024-02-05 | 0.21 | $0.18 | 52833 |
| 2024-02-02 | 0.22 | $0.21 | 23340 |
| 2024-02-01 | 0.22 | $0.20 | 10390 |
| 2024-01-31 | 0.22 | $0.20 | 18344 |
| 2024-01-30 | 0.22 | $0.21 | 127609 |
| 2024-01-29 | 0.22 | $0.24 | 145666 |
| 2024-01-26 | 0.22 | $0.21 | 60272 |
| 2024-01-25 | 0.23 | $0.19 | 21522 |
| 2024-01-24 | 0.23 | $0.19 | 44993 |
| 2024-01-23 | 0.23 | $0.18 | 9666 |
| 2024-01-22 | 0.24 | $0.19 | 53639 |
| 2024-01-19 | 0.24 | $0.18 | 55164 |
| 2024-01-18 | 0.25 | $0.17 | 106917 |
| 2024-01-17 | 0.26 | $0.21 | 76965 |
| 2024-01-16 | 0.26 | $0.19 | 30812 |
| 2024-01-12 | 0.27 | $0.20 | 260073 |
| 2024-01-11 | 0.28 | $0.25 | 143105 |
| 2024-01-10 | 0.28 | $0.27 | 777067 |
| 2024-01-09 | 0.29 | $0.25 | 419410 |
| 2024-01-08 | 0.29 | $0.32 | 464605 |
| 2024-01-05 | 0.29 | $0.35 | 15042 |
| 2024-01-04 | 0.28 | $0.38 | 476279 |
| 2024-01-03 | 0.27 | $0.38 | 107252 |
| 2024-01-02 | 0.26 | $0.36 | 725052 |
| 2023-12-29 | 0.25 | $0.36 | 410432 |
| 2023-12-28 | 0.23 | $0.38 | 326807 |
| 2023-12-27 | 0.22 | $0.38 | 668472 |
| 2023-12-26 | 0.20 | $0.34 | 457945 |
| 2023-12-22 | 0.19 | $0.32 | 820310 |
| 2023-12-21 | 0.17 | $0.24 | 101897 |
| 2023-12-20 | 0.16 | $0.22 | 61891 |
| 2023-12-19 | 0.16 | $0.20 | 57343 |
| 2023-12-18 | 0.15 | $0.18 | 14777 |
| 2023-12-15 | 0.15 | $0.19 | 90435 |
| 2023-12-14 | 0.15 | $0.20 | 177650 |
| 2023-12-13 | 0.14 | $0.17 | 33448 |
| 2023-12-12 | 0.14 | $0.17 | 39327 |
| 2023-12-11 | 0.14 | $0.15 | 236984 |
| 2023-12-08 | 0.13 | $0.18 | 110491 |
| 2023-12-07 | 0.13 | $0.15 | 150283 |
| 2023-12-06 | 0.13 | $0.18 | 122992 |
| 2023-12-05 | 0.12 | $0.16 | 101614 |
| 2023-12-04 | 0.12 | $0.15 | 326960 |
| 2023-12-01 | 0.11 | $0.12 | 55024 |
| 2023-11-30 | 0.11 | $0.11 | 66807 |
| 2023-11-29 | 0.11 | $0.11 | 200 |
| 2023-11-28 | 0.11 | $0.11 | 500 |
| 2023-11-27 | 0.12 | $0.12 | 30980 |
| 2023-11-24 | 0.11 | $0.11 | 3052 |
| 2023-11-22 | 0.12 | $0.12 | 1800 |
| 2023-11-21 | 0.12 | $0.12 | 43181 |
| 2023-11-20 | 0.12 | $0.13 | 18546 |
| 2023-11-17 | 0.11 | $0.13 | 22970 |
| 2023-11-16 | 0.11 | $0.12 | 7590 |
| 2023-11-15 | 0.11 | $0.13 | 18012 |
| 2023-11-14 | 0.11 | $0.10 | 8493 |
| 2023-11-13 | 0.11 | $0.11 | 67225 |
| 2023-11-10 | 0.11 | $0.11 | 28334 |
| 2023-11-09 | 0.11 | $0.13 | 29836 |
| 2023-11-08 | 0.11 | $0.11 | 13368 |
| 2023-11-07 | 0.11 | $0.11 | 9830 |
| 2023-11-06 | 0.11 | $0.11 | 3331 |
| 2023-11-03 | 0.11 | $0.12 | 144319 |
| 2023-11-02 | 0.11 | $0.11 | 110486 |
| 2023-11-01 | 0.11 | $0.10 | 111276 |
| 2023-10-31 | 0.11 | $0.10 | 56200 |
| 2023-10-30 | 0.11 | $0.13 | 3858 |
| 2023-10-27 | 0.11 | $0.13 | 88749 |
| 2023-10-26 | 0.11 | $0.10 | 1834 |
| 2023-10-25 | 0.11 | $0.14 | 31490 |
| 2023-10-24 | 0.11 | $0.13 | 161725 |
| 2023-10-23 | 0.10 | $0.11 | 23015 |
| 2023-10-20 | 0.10 | $0.10 | 55918 |
| 2023-10-19 | 0.10 | $0.10 | 8091 |
| 2023-10-18 | 0.10 | $0.09 | 41963 |
| 2023-10-17 | 0.11 | $0.09 | 20940 |
| 2023-10-16 | 0.11 | $0.10 | 33365 |
| 2023-10-13 | 0.11 | $0.10 | 53417 |
| 2023-10-12 | 0.11 | $0.12 | 15150 |
| 2023-10-11 | 0.11 | $0.13 | 18081 |
| 2023-10-10 | 0.11 | $0.11 | 3206 |
| 2023-10-09 | 0.11 | $0.11 | 12225 |
| 2023-10-06 | 0.11 | $0.10 | 43971 |
| 2023-10-05 | 0.11 | $0.10 | 200 |
| 2023-10-04 | 0.11 | $0.10 | 4480 |
| 2023-10-03 | 0.11 | $0.10 | 7783 |
| 2023-10-02 | 0.11 | $0.13 | 29947 |
| 2023-09-29 | 0.11 | $0.10 | 20144 |
| 2023-09-28 | 0.11 | $0.09 | 26000 |
| 2023-09-27 | 0.11 | $0.10 | 11801 |
| 2023-09-26 | 0.11 | $0.11 | 17601 |
| 2023-09-25 | 0.11 | $0.11 | 12803 |
| 2023-09-22 | 0.11 | $0.09 | 12938 |
| 2023-09-21 | 0.11 | $0.11 | 1334 |
| 2023-09-20 | 0.11 | $0.11 | 8683 |
| 2023-09-19 | 0.11 | $0.12 | 22500 |
| 2023-09-18 | 0.11 | $0.11 | 21077 |
| 2023-09-15 | 0.11 | $0.10 | 34293 |
| 2023-09-14 | 0.11 | $0.11 | 4597 |
| 2023-09-13 | 0.11 | $0.10 | 12541 |
| 2023-09-12 | 0.12 | $0.11 | 650 |
| 2023-09-11 | 0.12 | $0.10 | 38938 |
| 2023-09-08 | 0.12 | $0.12 | 2242 |
| 2023-09-07 | 0.12 | $0.11 | 4902 |
| 2023-09-06 | 0.12 | $0.10 | 13289 |
| 2023-09-05 | 0.12 | $0.12 | 13468 |
| 2023-09-01 | 0.12 | $0.11 | 10070 |
| 2023-08-31 | 0.12 | $0.12 | 46252 |
| 2023-08-30 | 0.12 | $0.11 | 109265 |
| 2023-08-29 | 0.13 | $0.12 | 84972 |
| 2023-08-28 | 0.13 | $0.11 | 41774 |
| 2023-08-25 | 0.13 | $0.11 | 75915 |
| 2023-08-24 | 0.13 | $0.12 | 67081 |
| 2023-08-23 | 0.13 | $0.13 | 247652 |
| 2023-08-22 | 0.13 | $0.13 | 9563 |
| 2023-08-21 | 0.13 | $0.13 | 106205 |
| 2023-08-18 | 0.13 | $0.11 | 55177 |
| 2023-08-17 | 0.14 | $0.14 | 50782 |
| 2023-08-16 | 0.14 | $0.13 | 56085 |
| 2023-08-15 | 0.14 | $0.13 | 8297 |
| 2023-08-14 | 0.14 | $0.13 | 35518 |
| 2023-08-11 | 0.14 | $0.13 | 106320 |
| 2023-08-10 | 0.14 | $0.14 | 32863 |
| 2023-08-09 | 0.14 | $0.13 | 28960 |
| 2023-08-08 | 0.14 | $0.14 | 31577 |
| 2023-08-07 | 0.14 | $0.12 | 45169 |
| 2023-08-04 | 0.15 | $0.13 | 13408 |
| 2023-08-03 | 0.15 | $0.13 | 8363 |
| 2023-08-02 | 0.15 | $0.14 | 32398 |
| 2023-08-01 | 0.15 | $0.13 | 37603 |
| 2023-07-31 | 0.15 | $0.15 | 57115 |
| 2023-07-28 | 0.15 | $0.13 | 68867 |
| 2023-07-27 | 0.16 | $0.14 | 1.0M |
| 2023-07-26 | 0.16 | $0.14 | 331520 |
| 2023-07-25 | 0.16 | $0.13 | 54029 |
| 2023-07-24 | 0.16 | $0.14 | 3285 |
| 2023-07-21 | 0.16 | $0.15 | 460989 |
| 2023-07-20 | 0.16 | $0.15 | 384768 |
| 2023-07-19 | 0.17 | $0.16 | 97910 |
| 2023-07-18 | 0.17 | $0.17 | 163778 |
| 2023-07-17 | 0.17 | $0.20 | 132396 |
| 2023-07-14 | 0.16 | $0.20 | 340809 |
| 2023-07-13 | 0.16 | $0.23 | 289106 |
| 2023-07-12 | 0.15 | $0.21 | 538340 |
| 2023-07-11 | 0.15 | $0.17 | 364698 |
| 2023-07-10 | 0.14 | $0.16 | 71357 |
| 2023-07-07 | 0.14 | $0.16 | 50474 |
| 2023-07-06 | 0.14 | $0.15 | 87949 |
| 2023-07-05 | 0.14 | $0.16 | 249098 |
| 2023-07-03 | 0.14 | $0.15 | 47214 |
| 2023-06-30 | 0.14 | $0.16 | 74545 |
| 2023-06-29 | 0.13 | $0.17 | 21960 |
| 2023-06-28 | 0.13 | $0.17 | 192146 |
| 2023-06-27 | 0.13 | $0.16 | 86443 |
| 2023-06-26 | 0.12 | $0.14 | 38808 |
| 2023-06-23 | 0.12 | $0.15 | 161907 |
| 2023-06-22 | 0.12 | $0.14 | 56025 |
| 2023-06-21 | 0.11 | $0.14 | 322684 |
| 2023-06-20 | 0.11 | $0.10 | 36276 |
| 2023-06-16 | 0.11 | $0.09 | 156449 |
| 2023-06-15 | 0.12 | $0.10 | 46753 |
| 2023-06-14 | 0.12 | $0.11 | 25525 |
| 2023-06-13 | 0.12 | $0.12 | 123199 |
| 2023-06-12 | 0.12 | $0.11 | 18675 |
| 2023-06-09 | 0.12 | $0.12 | 93972 |
| 2023-06-08 | 0.12 | $0.11 | 33657 |
| 2023-06-07 | 0.12 | $0.11 | 67228 |
| 2023-06-06 | 0.12 | $0.12 | 73715 |
| 2023-06-05 | 0.12 | $0.12 | 13674 |
| 2023-06-02 | 0.12 | $0.11 | 94033 |
| 2023-06-01 | 0.12 | $0.12 | 141749 |
| 2023-05-31 | 0.12 | $0.11 | 9361 |
| 2023-05-30 | 0.12 | $0.11 | 2651 |
| 2023-05-26 | 0.12 | $0.10 | 27724 |
| 2023-05-25 | 0.13 | $0.11 | 20916 |
| 2023-05-24 | 0.13 | $0.12 | 4143 |
| 2023-05-23 | 0.13 | $0.12 | 21752 |
| 2023-05-22 | 0.13 | $0.12 | 48523 |
| 2023-05-19 | 0.13 | $0.12 | 34786 |
| 2023-05-18 | 0.13 | $0.13 | 5095 |
| 2023-05-17 | 0.14 | $0.12 | 94808 |
| 2023-05-16 | 0.14 | $0.13 | 2551 |
| 2023-05-15 | 0.14 | $0.12 | 21537 |
| 2023-05-12 | 0.14 | $0.13 | 12801 |
| 2023-05-11 | 0.14 | $0.13 | 6091 |
| 2023-05-10 | 0.14 | $0.13 | 14867 |
| 2023-05-09 | 0.14 | $0.13 | 22820 |
| 2023-05-08 | 0.14 | $0.13 | 9841 |
| 2023-05-05 | 0.15 | $0.15 | 14950 |
| 2023-05-04 | 0.15 | $0.14 | 6887 |
| 2023-05-03 | 0.15 | $0.14 | 13010 |
| 2023-05-02 | 0.15 | $0.15 | 20192 |
| 2023-05-01 | 0.15 | $0.14 | 14233 |
| 2023-04-28 | 0.15 | $0.15 | 35025 |
| 2023-04-27 | 0.15 | $0.14 | 32472 |
| 2023-04-26 | 0.15 | $0.15 | 24814 |
| 2023-04-25 | 0.15 | $0.14 | 32735 |
| 2023-04-24 | 0.15 | $0.14 | 19628 |
| 2023-04-21 | 0.15 | $0.15 | 30785 |
| 2023-04-20 | 0.15 | $0.15 | 31240 |
| 2023-04-19 | 0.16 | $0.14 | 63102 |
| 2023-04-18 | 0.16 | $0.15 | 36127 |
| 2023-04-17 | 0.16 | $0.15 | 92813 |
| 2023-04-14 | 0.16 | $0.16 | 22015 |
| 2023-04-13 | 0.16 | $0.16 | 309681 |
| 2023-04-12 | 0.16 | $0.15 | 31500 |
| 2023-04-11 | 0.16 | $0.17 | 168877 |
| 2023-04-10 | 0.16 | $0.15 | 23524 |
| 2023-04-06 | 0.16 | $0.15 | 416176 |
| 2023-04-05 | 0.16 | $0.15 | 21877 |
| 2023-04-04 | 0.16 | $0.17 | 16097 |
| 2023-04-03 | 0.16 | $0.17 | 19582 |
| 2023-03-31 | 0.16 | $0.16 | 5226 |
| 2023-03-30 | 0.16 | $0.16 | 19480 |
| 2023-03-29 | 0.16 | $0.17 | 112212 |
| 2023-03-28 | 0.16 | $0.15 | 37914 |
| 2023-03-27 | 0.16 | $0.15 | 22034 |
| 2023-03-24 | 0.17 | $0.15 | 151235 |
| 2023-03-23 | 0.17 | $0.17 | 39406 |
| 2023-03-22 | 0.17 | $0.17 | 54946 |
| 2023-03-21 | 0.17 | $0.18 | 63988 |
| 2023-03-20 | 0.17 | $0.17 | 12174 |
| 2023-03-17 | 0.17 | $0.18 | 120761 |
| 2023-03-16 | 0.16 | $0.15 | 57049 |
| 2023-03-15 | 0.17 | $0.16 | 7273 |
| 2023-03-14 | 0.17 | $0.18 | 439347 |
| 2023-03-13 | 0.16 | $0.16 | 84950 |
| 2023-03-10 | 0.17 | $0.14 | 13132 |
| 2023-03-09 | 0.17 | $0.15 | 186785 |
| 2023-03-08 | 0.17 | $0.15 | 156325 |
| 2023-03-07 | 0.17 | $0.16 | 35343 |
| 2023-03-06 | 0.17 | $0.17 | 58030 |
| 2023-03-03 | 0.17 | $0.15 | 720 |
| 2023-03-02 | 0.18 | $0.17 | 300 |
| 2023-03-01 | 0.18 | $0.16 | 10300 |
| 2023-02-28 | 0.18 | $0.17 | 2916 |
| 2023-02-27 | 0.18 | $0.17 | 57934 |
| 2023-02-24 | 0.18 | $0.17 | 23055 |
| 2023-02-23 | 0.18 | $0.18 | 16903 |
| 2023-02-22 | 0.18 | $0.18 | 70108 |
| 2023-02-21 | 0.18 | $0.17 | 123209 |
| 2023-02-17 | 0.18 | $0.19 | 33791 |
| 2023-02-16 | 0.18 | $0.18 | 212761 |
| 2023-02-15 | 0.18 | $0.18 | 120462 |
| 2023-02-14 | 0.18 | $0.16 | 193320 |
| 2023-02-13 | 0.19 | $0.17 | 89421 |
| 2023-02-10 | 0.19 | $0.18 | 103012 |
| 2023-02-09 | 0.19 | $0.19 | 306732 |
| 2023-02-08 | 0.19 | $0.22 | 134477 |
| 2023-02-07 | 0.19 | $0.26 | 123883 |
| 2023-02-06 | 0.18 | $0.24 | 1.1M |
| 2023-02-03 | 0.17 | $0.20 | 58881 |
| 2023-02-02 | 0.17 | $0.21 | 96244 |
| 2023-02-01 | 0.17 | $0.18 | 246046 |
| 2023-01-31 | 0.16 | $0.19 | 178929 |
| 2023-01-30 | 0.16 | $0.19 | 122235 |
| 2023-01-27 | 0.16 | $0.19 | 181495 |
| 2023-01-26 | 0.16 | $0.22 | 531396 |
| 2023-01-25 | 0.15 | $0.18 | 143856 |
| 2023-01-24 | 0.15 | $0.20 | 123647 |
| 2023-01-23 | 0.14 | $0.21 | 206898 |
| 2023-01-20 | 0.13 | $0.18 | 56594 |
| 2023-01-19 | 0.13 | $0.18 | 190940 |
| 2023-01-18 | 0.12 | $0.16 | 296168 |
| 2023-01-17 | 0.12 | $0.19 | 395498 |
| 2023-01-13 | 0.11 | $0.16 | 201420 |
| 2023-01-12 | 0.11 | $0.15 | 211354 |
| 2023-01-11 | 0.10 | $0.13 | 188453 |
| 2023-01-10 | 0.10 | $0.14 | 94215 |
| 2023-01-09 | 0.10 | $0.15 | 101389 |
| 2023-01-06 | 0.09 | $0.15 | 211348 |
| 2023-01-05 | 0.08 | $0.21 | 501591 |
| 2023-01-04 | 0.07 | $0.13 | 273495 |
| 2023-01-03 | 0.06 | $0.09 | 171338 |
| 2022-12-30 | 0.06 | $0.09 | 904728 |
| 2022-12-29 | 0.06 | $0.08 | 250027 |
| 2022-12-28 | 0.06 | $0.07 | 835211 |
| 2022-12-27 | 0.05 | $0.03 | — |
| 2022-12-23 | 0.06 | $0.03 | 75161 |
| 2022-12-22 | 0.06 | $0.03 | 157005 |
| 2022-12-21 | 0.06 | $0.04 | 63055 |
| 2022-12-20 | 0.06 | $0.04 | 78566 |
| 2022-12-19 | 0.07 | $0.04 | 64725 |
| 2022-12-16 | 0.07 | $0.03 | 201089 |
| 2022-12-15 | 0.07 | $0.04 | 225140 |
| 2022-12-14 | 0.08 | $0.05 | 250232 |
| 2022-12-13 | 0.08 | $0.05 | 404473 |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.09 | $0.08 | — |
| 2022-12-08 | 0.09 | $0.08 | 53475 |
| 2022-12-07 | 0.09 | $0.07 | 83074 |
| 2022-12-06 | 0.09 | $0.07 | 97035 |
| 2022-12-05 | 0.09 | $0.08 | 94642 |
| 2022-12-02 | 0.09 | $0.06 | 85964 |
| 2022-12-01 | 0.10 | $0.06 | 83558 |
| 2022-11-30 | 0.10 | $0.07 | 26736 |
| 2022-11-29 | 0.10 | $0.07 | 79141 |
| 2022-11-28 | 0.10 | $0.08 | 228373 |
| 2022-11-25 | 0.11 | $0.08 | 19715 |
| 2022-11-23 | 0.11 | $0.08 | 62031 |
| 2022-11-22 | 0.11 | $0.09 | 32490 |
| 2022-11-21 | 0.12 | $0.08 | 67249 |
| 2022-11-18 | 0.12 | $0.09 | 11828 |
| 2022-11-17 | 0.12 | $0.09 | 56616 |
| 2022-11-16 | 0.13 | $0.09 | 165039 |
| 2022-11-15 | 0.13 | $0.09 | 16433 |
| 2022-11-14 | 0.13 | $0.09 | 46342 |
| 2022-11-11 | 0.14 | $0.09 | 141997 |
| 2022-11-10 | 0.15 | $0.09 | 316391 |
| 2022-11-09 | 0.15 | $0.07 | 158870 |
| 2022-11-08 | 0.16 | $0.08 | 259503 |
| 2022-11-07 | 0.17 | $0.09 | 173791 |
| 2022-11-04 | 0.18 | $0.11 | 174381 |
| 2022-11-03 | 0.18 | $0.08 | 16911 |
| 2022-11-02 | 0.19 | $0.10 | 82142 |
| 2022-11-01 | 0.20 | $0.09 | 730379 |
| 2022-10-31 | 0.22 | $0.10 | 3.9M |
| 2022-10-28 | 0.23 | $0.20 | 61800 |
| 2022-10-27 | 0.23 | $0.20 | 705989 |
| 2022-10-26 | 0.23 | $0.24 | 254908 |
| 2022-10-25 | 0.23 | $0.18 | 489291 |
| 2022-10-24 | 0.24 | $0.14 | 57618 |
| 2022-10-21 | 0.25 | $0.14 | 87018 |
| 2022-10-20 | 0.26 | $0.14 | 130915 |
| 2022-10-19 | 0.27 | $0.16 | 43007 |
| 2022-10-18 | 0.29 | $0.17 | 50774 |
| 2022-10-17 | 0.30 | $0.17 | 30500 |
| 2022-10-14 | 0.31 | $0.16 | 137488 |
| 2022-10-13 | 0.33 | $0.17 | 43720 |
| 2022-10-12 | 0.34 | $0.19 | 88971 |
| 2022-10-11 | 0.36 | $0.19 | 389316 |
| 2022-10-10 | 0.38 | $0.25 | 79096 |
| 2022-10-07 | 0.39 | $0.31 | 245725 |
| 2022-10-06 | 0.40 | $0.40 | 45425 |
| 2022-10-05 | 0.40 | $0.37 | 30543 |
| 2022-10-04 | 0.41 | $0.41 | 24170 |
| 2022-10-03 | 0.41 | $0.41 | 42264 |
| 2022-09-30 | 0.41 | $0.38 | 39360 |
| 2022-09-29 | 0.41 | $0.37 | 19003 |
| 2022-09-28 | 0.41 | $0.37 | 49028 |
| 2022-09-27 | 0.42 | $0.39 | 11402 |
| 2022-09-26 | 0.42 | $0.38 | 30661 |
| 2022-09-23 | 0.43 | $0.36 | 87503 |
| 2022-09-22 | 0.43 | $0.40 | 11834 |
| 2022-09-21 | 0.44 | $0.43 | 26100 |
| 2022-09-20 | 0.44 | $0.43 | 17671 |
| 2022-09-19 | 0.44 | $0.43 | 17215 |
| 2022-09-16 | 0.44 | $0.41 | 21649 |
| 2022-09-15 | 0.44 | $0.40 | 6935 |
| 2022-09-14 | 0.45 | $0.42 | 40303 |
| 2022-09-13 | 0.45 | $0.45 | 49916 |
| 2022-09-12 | 0.45 | $0.45 | 121250 |
| 2022-09-09 | 0.45 | $0.42 | 45495 |
| 2022-09-08 | 0.45 | $0.40 | 26446 |
| 2022-09-07 | 0.46 | $0.40 | 133786 |
| 2022-09-06 | 0.47 | $0.42 | 14615 |
| 2022-09-02 | 0.47 | $0.44 | 11109 |
| 2022-09-01 | 0.47 | $0.43 | 13939 |
| 2022-08-31 | 0.48 | $0.45 | 28647 |
| 2022-08-30 | 0.48 | $0.41 | 17255 |
| 2022-08-29 | 0.49 | $0.45 | 27189 |
| 2022-08-26 | 0.49 | $0.45 | 28382 |
| 2022-08-25 | 0.50 | $0.44 | 1040 |
| 2022-08-24 | 0.50 | $0.48 | 5410 |
| 2022-08-23 | 0.51 | $0.46 | 15359 |
| 2022-08-22 | 0.51 | $0.45 | 27922 |
| 2022-08-19 | 0.52 | $0.49 | 63340 |
| 2022-08-18 | 0.52 | $0.56 | 22574 |
| 2022-08-17 | 0.52 | $0.59 | 65179 |
| 2022-08-16 | 0.51 | $0.59 | 65644 |
| 2022-08-15 | 0.50 | $0.59 | 114489 |
| 2022-08-12 | 0.49 | $0.59 | 287758 |
| 2022-08-11 | 0.48 | $0.57 | 295588 |
| 2022-08-10 | 0.48 | $0.55 | 97310 |
| 2022-08-09 | 0.47 | $0.51 | 11419 |
| 2022-08-08 | 0.46 | $0.51 | 39822 |
| 2022-08-05 | 0.46 | $0.46 | 51478 |
| 2022-08-04 | 0.46 | $0.50 | 25957 |
| 2022-08-03 | 0.46 | $0.50 | 64906 |
| 2022-08-02 | 0.45 | $0.52 | 33288 |
| 2022-08-01 | 0.44 | $0.45 | 35092 |
| 2022-07-29 | 0.44 | $0.47 | 57772 |
| 2022-07-28 | 0.44 | $0.48 | 11665 |
| 2022-07-27 | 0.44 | $0.44 | 70200 |
| 2022-07-26 | 0.44 | $0.42 | 24144 |
| 2022-07-25 | 0.44 | $0.46 | 117581 |
| 2022-07-22 | 0.44 | $0.45 | 102896 |
| 2022-07-21 | 0.43 | $0.44 | 52445 |
| 2022-07-20 | 0.43 | $0.48 | 108777 |
| 2022-07-19 | 0.43 | $0.43 | 48003 |
| 2022-07-18 | 0.43 | $0.39 | 126242 |
| 2022-07-15 | 0.43 | $0.40 | 105547 |
| 2022-07-14 | 0.44 | $0.40 | 39915 |
| 2022-07-13 | 0.44 | $0.42 | 20120 |
| 2022-07-12 | 0.44 | $0.41 | 30270 |
| 2022-07-11 | 0.45 | $0.41 | 34247 |
| 2022-07-08 | 0.45 | $0.44 | 105576 |
| 2022-07-07 | 0.45 | $0.44 | 124135 |
| 2022-07-06 | 0.46 | $0.40 | 35592 |
| 2022-07-05 | 0.46 | $0.42 | 52189 |
| 2022-07-01 | 0.47 | $0.38 | 14348 |
| 2022-06-30 | 0.47 | $0.39 | 186173 |
| 2022-06-29 | 0.48 | $0.43 | 24887 |
| 2022-06-28 | 0.49 | $0.42 | 45802 |
| 2022-06-27 | 0.50 | $0.45 | 106826 |
| 2022-06-24 | 0.50 | $0.47 | 90551 |
| 2022-06-23 | 0.51 | $0.41 | 54849 |
| 2022-06-22 | 0.52 | $0.43 | 51492 |
| 2022-06-21 | 0.52 | $0.45 | 82652 |
| 2022-06-17 | 0.53 | $0.40 | 93141 |
| 2022-06-16 | 0.55 | $0.38 | 127813 |
| 2022-06-15 | 0.56 | $0.42 | 108641 |
| 2022-06-14 | 0.58 | $0.43 | 94139 |
| 2022-06-13 | 0.60 | $0.45 | 248160 |
| 2022-06-10 | 0.61 | $0.53 | 55980 |
| 2022-06-09 | 0.62 | $0.57 | 39481 |
| 2022-06-08 | 0.62 | $0.61 | 7270 |
| 2022-06-07 | 0.63 | $0.59 | 66665 |
| 2022-06-06 | 0.63 | $0.60 | 24921 |
| 2022-06-03 | 0.63 | $0.61 | 54134 |
| 2022-06-02 | 0.64 | $0.63 | 23051 |
| 2022-06-01 | 0.64 | $0.59 | 21639 |
| 2022-05-31 | 0.64 | $0.65 | 26163 |
| 2022-05-27 | 0.64 | $0.58 | 459 |
| 2022-05-26 | 0.65 | $0.58 | 28138 |
| 2022-05-25 | 0.65 | $0.54 | 562 |
| 2022-05-24 | 0.67 | $0.58 | 1900 |
| 2022-05-23 | 0.67 | $0.61 | 36854 |
| 2022-05-20 | 0.68 | $0.61 | 28882 |
| 2022-05-19 | 0.69 | $0.61 | 52432 |
| 2022-05-18 | 0.70 | $0.61 | 81051 |
| 2022-05-17 | 0.71 | $0.62 | 82401 |
| 2022-05-16 | 0.71 | $0.59 | 36777 |
| 2022-05-13 | 0.73 | $0.60 | 90537 |
| 2022-05-12 | 0.74 | $0.55 | 219520 |
| 2022-05-11 | 0.76 | $0.61 | 137155 |
| 2022-05-10 | 0.78 | $0.65 | 201809 |
| 2022-05-09 | 0.79 | $0.63 | 152289 |
| 2022-05-06 | 0.81 | $0.70 | 95344 |
| 2022-05-05 | 0.82 | $0.74 | 48340 |
| 2022-05-04 | 0.83 | $0.79 | 38370 |
| 2022-05-03 | 0.83 | $0.78 | 37728 |
| 2022-05-02 | 0.83 | $0.77 | 92242 |
| 2022-04-29 | 0.84 | $0.80 | 37232 |
| 2022-04-28 | 0.85 | $0.80 | 142686 |
| 2022-04-27 | 0.85 | $0.76 | 59401 |
| 2022-04-26 | 0.86 | $0.75 | 191752 |
| 2022-04-25 | 0.87 | $0.78 | 12270 |
| 2022-04-22 | 0.88 | $0.84 | 407 |
| 2022-04-21 | 0.89 | $0.90 | 2915 |
| 2022-04-20 | 0.88 | $0.85 | 14308 |
| 2022-04-19 | 0.89 | $0.88 | 192898 |
| 2022-04-18 | 0.89 | $0.81 | 80767 |
| 2022-04-14 | 0.90 | $0.83 | 80278 |
| 2022-04-13 | 0.91 | $0.88 | 23266 |
| 2022-04-12 | 0.91 | $0.88 | 82078 |
| 2022-04-11 | 0.91 | $0.84 | 88788 |
| 2022-04-08 | 0.92 | $0.90 | 1700 |
| 2022-04-07 | 0.92 | $0.88 | 5244 |
| 2022-04-06 | 0.92 | $0.92 | 1069 |
| 2022-04-05 | 0.92 | $0.95 | 3951 |
| 2022-04-04 | 0.92 | $0.97 | 3037 |
| 2022-04-01 | 0.92 | $0.94 | 15052 |
| 2022-03-31 | 0.91 | $0.95 | 84758 |
| 2022-03-30 | 0.91 | $0.94 | 146719 |
| 2022-03-29 | 0.91 | $1.02 | 50271 |
| 2022-03-28 | 0.89 | $1.03 | 148324 |
| 2022-03-25 | 0.88 | $0.98 | 34847 |
| 2022-03-24 | 0.87 | $0.95 | 91936 |
| 2022-03-23 | 0.86 | $0.88 | 78039 |
| 2022-03-22 | 0.86 | $0.89 | 28451 |
| 2022-03-21 | 0.86 | $0.87 | 25148 |
| 2022-03-18 | 0.86 | $0.90 | 138193 |
| 2022-03-17 | 0.85 | $0.84 | 575 |
| 2022-03-16 | 0.85 | $0.80 | 6953 |
| 2022-03-15 | 0.86 | $0.78 | 71708 |
| 2022-03-14 | 0.87 | $0.77 | 15008 |
| 2022-03-11 | 0.88 | $0.84 | 1540 |
| 2022-03-10 | 0.88 | $0.81 | 9043 |
| 2022-03-09 | 0.89 | $0.85 | 64267 |
| 2022-03-08 | 0.89 | $0.75 | 41643 |
| 2022-03-07 | 0.91 | $0.78 | 22991 |
| 2022-03-04 | 0.92 | $0.78 | 29344 |
| 2022-03-03 | 0.94 | $0.85 | 93374 |
| 2022-03-02 | 0.95 | $0.92 | 319 |
| 2022-03-01 | 0.95 | $0.98 | 33551 |
| 2022-02-28 | 0.95 | $0.87 | 71451 |
| 2022-02-25 | 0.96 | $0.85 | 172117 |
| 2022-02-24 | 0.97 | $0.90 | 246961 |
| 2022-02-23 | 0.98 | $0.83 | 53366 |
| 2022-02-22 | 0.99 | $0.88 | 89890 |
| 2022-02-18 | 1.00 | $0.87 | 91631 |
| 2022-02-17 | 1.02 | $0.95 | 92086 |
| 2022-02-16 | 1.03 | $1.03 | 108411 |
| 2022-02-15 | 1.03 | $0.98 | 22542 |
| 2022-02-14 | 1.03 | $0.92 | 223 |
| 2022-02-11 | 1.04 | $1.04 | 21545 |
| 2022-02-10 | 1.04 | $1.08 | 9527 |
| 2022-02-09 | 1.04 | $1.06 | 18650 |
| 2022-02-08 | 1.04 | $1.00 | 1112 |
| 2022-02-07 | 1.04 | $1.07 | 338907 |
| 2022-02-04 | 1.04 | $1.03 | 146768 |
| 2022-02-03 | 1.04 | $0.93 | 1835 |
| 2022-02-02 | 1.05 | $0.96 | 16555 |
| 2022-02-01 | 1.06 | $1.02 | 2000 |
| 2022-01-31 | 1.06 | $0.95 | 11000 |
| 2022-01-28 | 1.08 | $0.94 | 144937 |
| 2022-01-27 | 1.09 | $0.92 | 50787 |
| 2022-01-26 | 1.11 | $1.00 | 174940 |
| 2022-01-25 | 1.12 | $0.98 | 140204 |
| 2022-01-24 | 1.13 | $0.83 | 339409 |
| 2022-01-21 | 1.17 | $1.00 | 15889 |
| 2022-01-20 | 1.18 | $1.10 | 165539 |
| 2022-01-19 | 1.19 | $1.09 | 92864 |
| 2022-01-18 | 1.20 | $1.07 | 314097 |
| 2022-01-14 | 1.22 | $1.10 | 27821 |
| 2022-01-13 | 1.23 | $1.10 | 68525 |
| 2022-01-12 | 1.24 | $1.20 | 15592 |
| 2022-01-11 | 1.25 | $1.13 | 262 |
| 2022-01-10 | 1.26 | $1.08 | 93092 |
| 2022-01-07 | 1.28 | $1.12 | 47518 |
| 2022-01-06 | 1.30 | $1.13 | 59159 |
| 2022-01-05 | 1.31 | $1.23 | 45986 |
| 2022-01-04 | 1.32 | $1.24 | 27593 |
| 2022-01-03 | 1.33 | $1.23 | 114861 |
| 2021-12-31 | 1.34 | $1.17 | 493869 |
| 2021-12-30 | 1.36 | $1.23 | 349635 |
| 2021-12-29 | 1.37 | $1.27 | 331641 |
| 2021-12-28 | 1.39 | $1.33 | 451395 |
| 2021-12-27 | 1.39 | $1.40 | 363572 |
| 2021-12-23 | 1.39 | $1.37 | 455370 |
| 2021-12-22 | 1.39 | $1.25 | 154530 |
| 2021-12-21 | 1.41 | $1.22 | 198104 |
| 2021-12-20 | 1.43 | $1.12 | 697781 |
| 2021-12-17 | 1.46 | $1.25 | 664144 |
| 2021-12-16 | 1.48 | $1.24 | 252661 |
| 2021-12-15 | 1.51 | $1.29 | 141597 |
| 2021-12-14 | 1.53 | $1.26 | 271196 |
| 2021-12-13 | 1.56 | $1.20 | 537974 |
| 2021-12-10 | 1.60 | $1.35 | 176294 |
| 2021-12-09 | 1.62 | $1.30 | 153045 |
| 2021-12-08 | 1.66 | $1.45 | 153144 |
| 2021-12-07 | 1.68 | $1.44 | 314375 |
| 2021-12-06 | 1.70 | $1.35 | 767474 |
| 2021-12-03 | 1.74 | $1.52 | 809282 |
| 2021-12-02 | 1.76 | $1.61 | 563625 |
| 2021-12-01 | 1.78 | $1.72 | 467370 |
| 2021-11-30 | 1.79 | $1.76 | 498794 |
| 2021-11-29 | 1.79 | $1.78 | 381196 |
| 2021-11-26 | 1.79 | $1.79 | 108431 |
| 2021-11-24 | 1.79 | $1.86 | 385474 |
| 2021-11-23 | 1.79 | $1.75 | 168630 |
| 2021-11-22 | 1.79 | $1.72 | 375129 |
| 2021-11-19 | 1.80 | $1.84 | 446208 |
| 2021-11-18 | 1.79 | $1.76 | 479318 |
| 2021-11-17 | 1.80 | $1.89 | 395640 |
| 2021-11-16 | 1.79 | $1.93 | 1.7M |
| 2021-11-15 | 1.77 | $1.80 | 314330 |
| 2021-11-12 | 1.77 | $1.88 | 352438 |
| 2021-11-11 | 1.76 | $1.92 | 438270 |
| 2021-11-10 | 1.74 | $1.87 | 620225 |
| 2021-11-09 | 1.73 | $1.99 | 1.9M |
| 2021-11-08 | 1.70 | $1.79 | 843553 |
| 2021-11-05 | 1.69 | $1.71 | 567215 |
| 2021-11-04 | 1.69 | $1.69 | 403334 |
| 2021-11-03 | 1.69 | $1.70 | 446720 |
| 2021-11-02 | 1.68 | $1.74 | 613816 |
| 2021-11-01 | 1.68 | $1.74 | 613816 |
| 2021-10-29 | 1.67 | $1.68 | 502175 |
| 2021-10-28 | 1.67 | $1.57 | 1.3M |
| 2021-10-27 | 1.68 | $1.55 | 563022 |
| 2021-10-26 | 1.69 | $1.65 | 473164 |
| 2021-10-25 | 1.70 | $1.78 | 590733 |
| 2021-10-22 | 1.69 | $1.69 | 581840 |
| 2021-10-21 | 1.69 | $1.83 | 1.0M |
| 2021-10-20 | 1.68 | $1.78 | 795005 |
| 2021-10-19 | 1.67 | $1.74 | 566200 |
| 2021-10-18 | 1.66 | $1.69 | 1.4M |
| 2021-10-15 | 1.65 | $1.64 | 2.4M |
| 2021-10-14 | 1.66 | $1.51 | 936868 |
| 2021-10-13 | 1.67 | $1.50 | 544557 |
| 2021-10-12 | 1.69 | $1.51 | 477160 |
| 2021-10-11 | 1.71 | $1.52 | 872949 |
| 2021-10-08 | 1.73 | $1.54 | 598749 |
| 2021-10-07 | 1.75 | $1.59 | 639190 |
| 2021-10-06 | 1.76 | $1.61 | 1.2M |
| 2021-10-05 | 1.78 | $1.63 | 1.0M |
| 2021-10-04 | 1.80 | $1.62 | 1.2M |
| 2021-10-01 | 1.82 | $1.64 | 1.7M |
| 2021-09-30 | 1.83 | $1.56 | 1.0M |
| 2021-09-29 | 1.86 | $1.54 | 1.2M |
| 2021-09-28 | 1.90 | $1.53 | 1.7M |
| 2021-09-27 | 1.94 | $1.67 | 1.7M |
| 2021-09-24 | 1.96 | $1.68 | 2.6M |
| 2021-09-23 | 1.99 | $1.70 | 7.1M |
| 2021-09-22 | 2.02 | $2.23 | 782060 |
| 2021-09-21 | 2.00 | $2.28 | 751087 |
| 2021-09-20 | 1.97 | $2.16 | 1.6M |
| 2021-09-17 | 1.95 | $2.34 | 1.6M |
| 2021-09-16 | 1.91 | $2.12 | 1.1M |
| 2021-09-15 | 1.89 | $2.20 | 1.8M |
| 2021-09-14 | 1.86 | $2.02 | 807490 |
| 2021-09-13 | 1.84 | $1.86 | 363662 |
| 2021-09-10 | 1.84 | $1.81 | 351525 |
| 2021-09-09 | 1.85 | $1.91 | 478334 |
| 2021-09-08 | 1.84 | $1.83 | 472154 |
| 2021-09-07 | 1.84 | $1.91 | 694491 |
| 2021-09-03 | 1.83 | $2.03 | 892959 |
| 2021-09-02 | 1.81 | $1.91 | 316012 |
| 2021-09-01 | 1.80 | $1.88 | 369744 |
| 2021-08-31 | 1.79 | $1.86 | 224582 |
| 2021-08-30 | 1.79 | $1.88 | 371817 |
| 2021-08-27 | 1.78 | $1.88 | 361926 |
| 2021-08-26 | 1.76 | $1.80 | 341635 |
| 2021-08-25 | 1.76 | $1.90 | 539340 |
| 2021-08-24 | 1.75 | $1.80 | 433590 |
| 2021-08-23 | 1.74 | $1.90 | 556616 |
| 2021-08-20 | 1.73 | $1.83 | 547958 |
| 2021-08-19 | 1.71 | $1.68 | 308928 |
| 2021-08-18 | 1.72 | $1.58 | 344415 |
| 2021-08-17 | 1.73 | $1.52 | 603602 |
| 2021-08-16 | 1.75 | $1.69 | 369779 |
| 2021-08-13 | 1.76 | $1.75 | 409187 |
| 2021-08-12 | 1.76 | $1.75 | 331779 |
| 2021-08-11 | 1.76 | $1.84 | 515711 |
| 2021-08-10 | 1.76 | $1.76 | 840887 |
| 2021-08-09 | 1.76 | $1.90 | 1.9M |
| 2021-08-06 | 1.74 | $1.93 | 1.0M |
| 2021-08-05 | 1.72 | $1.80 | 820420 |
| 2021-08-04 | 1.71 | $1.82 | 451178 |
| 2021-08-03 | 1.70 | $1.80 | 226982 |
| 2021-08-02 | 1.69 | $1.87 | 354423 |
| 2021-07-30 | 1.67 | $1.87 | 346981 |
| 2021-07-29 | 1.65 | $1.85 | 231194 |
| 2021-07-28 | 1.63 | $1.87 | 358357 |
| 2021-07-27 | 1.61 | $1.84 | 599999 |
| 2021-07-26 | 1.58 | $1.95 | 1.1M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-01-09
Close Price
$0.00
Vol: 406900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.37
Maximum
2.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-01-09 | 0.01 | $0.00 | 406900 |
| 2026-01-08 | 0.01 | $0.00 | 4837 |
| 2026-01-07 | 0.01 | $0.00 | 160600 |
| 2026-01-06 | 0.01 | $0.00 | 820300 |
| 2026-01-05 | 0.01 | $0.00 | 3.9M |
| 2026-01-02 | 0.01 | $0.01 | 1.4M |
| 2025-12-31 | 0.01 | $0.01 | 15.5M |
| 2025-12-30 | 0.01 | $0.00 | 551517 |
| 2025-12-29 | 0.01 | $0.00 | 149128 |
| 2025-12-26 | 0.01 | $0.00 | 121932 |
| 2025-12-24 | 0.01 | $0.00 | 3.1M |
| 2025-12-23 | 0.01 | $0.00 | 498400 |
| 2025-12-22 | 0.01 | $0.01 | 459100 |
| 2025-12-19 | 0.02 | $0.01 | 431000 |
| 2025-12-18 | 0.02 | $0.01 | 777600 |
| 2025-12-17 | 0.02 | $0.02 | 19332 |
| 2025-12-16 | 0.02 | $0.01 | 139937 |
| 2025-12-15 | 0.02 | $0.02 | 245000 |
| 2025-12-12 | 0.02 | $0.01 | 1.2M |
| 2025-12-11 | 0.02 | $0.02 | 29546 |
| 2025-12-10 | 0.02 | $0.01 | 17200 |
| 2025-12-09 | 0.02 | $0.02 | 104238 |
| 2025-12-08 | 0.02 | $0.02 | 4.7M |
| 2025-12-05 | 0.02 | $0.02 | 24500 |
| 2025-12-04 | 0.02 | $0.02 | 181410 |
| 2025-12-03 | 0.02 | $0.02 | 194116 |
| 2025-12-02 | 0.02 | $0.02 | 40817 |
| 2025-12-01 | 0.02 | $0.02 | 37400 |
| 2025-11-28 | 0.02 | $0.02 | 86935 |
| 2025-11-26 | 0.03 | $0.02 | 23600 |
| 2025-11-25 | 0.03 | $0.02 | 30900 |
| 2025-11-24 | 0.03 | $0.02 | 45800 |
| 2025-11-21 | 0.03 | $0.02 | 55700 |
| 2025-11-20 | 0.03 | $0.02 | 65539 |
| 2025-11-19 | 0.03 | $0.03 | 28700 |
| 2025-11-18 | 0.03 | $0.03 | 118511 |
| 2025-11-17 | 0.03 | $0.03 | 61112 |
| 2025-11-14 | 0.03 | $0.02 | 40300 |
| 2025-11-13 | 0.03 | $0.03 | 46140 |
| 2025-11-12 | 0.04 | $0.02 | 14630 |
| 2025-11-11 | 0.04 | $0.02 | 84024 |
| 2025-11-10 | 0.04 | $0.04 | 15900 |
| 2025-11-07 | 0.04 | $0.04 | 11100 |
| 2025-11-06 | 0.04 | $0.04 | 11845 |
| 2025-11-05 | 0.04 | $0.04 | 12076 |
| 2025-11-04 | 0.04 | $0.03 | 42111 |
| 2025-11-03 | 0.05 | $0.04 | 46705 |
| 2025-10-31 | 0.05 | $0.04 | 121434 |
| 2025-10-30 | 0.05 | $0.03 | 86500 |
| 2025-10-29 | 0.05 | $0.04 | 113300 |
| 2025-10-28 | 0.05 | $0.05 | 91349 |
| 2025-10-27 | 0.05 | $0.04 | 111818 |
| 2025-10-24 | 0.05 | $0.06 | 134500 |
| 2025-10-23 | 0.05 | $0.04 | 16200 |
| 2025-10-22 | 0.06 | $0.05 | 40200 |
| 2025-10-21 | 0.05 | $0.05 | 33835 |
| 2025-10-20 | 0.05 | $0.05 | 203500 |
| 2025-10-17 | 0.05 | $0.06 | 44327 |
| 2025-10-16 | 0.05 | $0.06 | 29730 |
| 2025-10-15 | 0.05 | $0.06 | 74135 |
| 2025-10-14 | 0.05 | $0.06 | 152731 |
| 2025-10-13 | 0.05 | $0.06 | 43428 |
| 2025-10-10 | 0.05 | $0.08 | 115032 |
| 2025-10-09 | 0.04 | $0.06 | 19300 |
| 2025-10-08 | 0.04 | $0.06 | 105500 |
| 2025-10-07 | 0.04 | $0.07 | 353000 |
| 2025-10-06 | 0.03 | $0.08 | 1.3M |
| 2025-10-03 | 0.03 | $0.04 | 172809 |
| 2025-10-02 | 0.03 | $0.03 | 56525 |
| 2025-10-01 | 0.03 | $0.03 | 224345 |
| 2025-09-30 | 0.03 | $0.02 | 25100 |
| 2025-09-29 | 0.03 | $0.02 | 86900 |
| 2025-09-26 | 0.03 | $0.02 | 30324 |
| 2025-09-25 | 0.03 | $0.03 | 14200 |
| 2025-09-24 | 0.03 | $0.02 | 44900 |
| 2025-09-23 | 0.03 | $0.02 | 87117 |
| 2025-09-22 | 0.03 | $0.03 | 7100 |
| 2025-09-19 | 0.03 | $0.03 | 2805 |
| 2025-09-18 | 0.03 | $0.03 | 130146 |
| 2025-09-17 | 0.03 | $0.03 | 44308 |
| 2025-09-16 | 0.03 | $0.02 | 259800 |
| 2025-09-15 | 0.03 | $0.03 | 6047 |
| 2025-09-12 | 0.03 | $0.03 | 3026 |
| 2025-09-11 | 0.03 | $0.03 | 5900 |
| 2025-09-10 | 0.03 | $0.02 | 53415 |
| 2025-09-09 | 0.03 | $0.03 | 2300 |
| 2025-09-08 | 0.03 | $0.03 | 27300 |
| 2025-09-05 | 0.03 | $0.03 | 17700 |
| 2025-09-04 | 0.03 | $0.03 | 3600 |
| 2025-09-03 | 0.03 | $0.03 | 66644 |
| 2025-09-02 | 0.03 | $0.02 | 4727 |
| 2025-08-29 | 0.03 | $0.03 | 35024 |
| 2025-08-28 | 0.03 | $0.03 | 23500 |
| 2025-08-27 | 0.03 | $0.03 | 76200 |
| 2025-08-26 | 0.03 | $0.03 | 111845 |
| 2025-08-25 | 0.03 | $0.03 | 9614 |
| 2025-08-22 | 0.03 | $0.03 | 137916 |
| 2025-08-21 | 0.03 | $0.03 | 12900 |
| 2025-08-20 | 0.03 | $0.03 | 19100 |
| 2025-08-19 | 0.03 | $0.03 | 7000 |
| 2025-08-18 | 0.03 | $0.03 | 915 |
| 2025-08-15 | 0.03 | $0.03 | 2021 |
| 2025-08-14 | 0.03 | $0.03 | 4406 |
| 2025-08-13 | 0.03 | $0.03 | 69500 |
| 2025-08-12 | 0.03 | $0.03 | 109600 |
| 2025-08-11 | 0.03 | $0.03 | 44700 |
| 2025-08-08 | 0.03 | $0.03 | 49600 |
| 2025-08-07 | 0.03 | $0.03 | 38500 |
| 2025-08-06 | 0.03 | $0.03 | 4600 |
| 2025-08-05 | 0.03 | $0.03 | 22412 |
| 2025-08-04 | 0.03 | $0.03 | 9220 |
| 2025-08-01 | 0.04 | $0.03 | — |
| 2025-07-31 | 0.04 | $0.03 | 67430 |
| 2025-07-30 | 0.04 | $0.04 | 2735 |
| 2025-07-29 | 0.04 | $0.04 | 38100 |
| 2025-07-28 | 0.04 | $0.04 | 21948 |
| 2025-07-25 | 0.04 | $0.03 | 7300 |
| 2025-07-24 | 0.04 | $0.03 | 11432 |
| 2025-07-23 | 0.04 | $0.04 | 6442 |
| 2025-07-22 | 0.03 | $0.04 | 27300 |
| 2025-07-21 | 0.03 | $0.05 | 94600 |
| 2025-07-18 | 0.03 | $0.05 | 1.2M |
| 2025-07-17 | 0.03 | $0.03 | 58600 |
| 2025-07-16 | 0.03 | $0.03 | 19500 |
| 2025-07-15 | 0.03 | $0.03 | 25000 |
| 2025-07-14 | 0.03 | $0.03 | 62400 |
| 2025-07-11 | 0.03 | $0.03 | 277800 |
| 2025-07-10 | 0.03 | $0.03 | 69464 |
| 2025-07-09 | 0.03 | $0.02 | 69464 |
| 2025-07-08 | 0.03 | $0.03 | 69464 |
| 2025-07-07 | 0.04 | $0.03 | 141301 |
| 2025-07-03 | 0.04 | $0.03 | 37911 |
| 2025-07-02 | 0.04 | $0.03 | 252409 |
| 2025-07-01 | 0.04 | $0.03 | 332239 |
| 2025-06-30 | 0.04 | $0.02 | 1.9M |
| 2025-06-27 | 0.04 | $0.04 | 1800 |
| 2025-06-26 | 0.04 | $0.04 | 49500 |
| 2025-06-25 | 0.04 | $0.05 | 1030 |
| 2025-06-24 | 0.04 | $0.04 | 6805 |
| 2025-06-23 | 0.04 | $0.04 | 1648 |
| 2025-06-20 | 0.04 | $0.04 | 49500 |
| 2025-06-18 | 0.04 | $0.04 | 101633 |
| 2025-06-17 | 0.04 | $0.04 | 73331 |
| 2025-06-16 | 0.04 | $0.04 | 45100 |
| 2025-06-13 | 0.04 | $0.03 | 1328 |
| 2025-06-12 | 0.04 | $0.04 | 5400 |
| 2025-06-11 | 0.04 | $0.04 | 20500 |
| 2025-06-10 | 0.04 | $0.04 | 2500 |
| 2025-06-09 | 0.04 | $0.04 | 6325 |
| 2025-06-06 | 0.04 | $0.04 | 19822 |
| 2025-06-05 | 0.04 | $0.04 | 25400 |
| 2025-06-04 | 0.04 | $0.04 | 11600 |
| 2025-06-03 | 0.03 | $0.03 | 14200 |
| 2025-06-02 | 0.04 | $0.04 | 48500 |
| 2025-05-30 | 0.04 | $0.03 | 3700 |
| 2025-05-29 | 0.04 | $0.04 | 9700 |
| 2025-05-28 | 0.03 | $0.04 | 22100 |
| 2025-05-27 | 0.03 | $0.04 | 53925 |
| 2025-05-23 | 0.03 | $0.04 | 18801 |
| 2025-05-22 | 0.03 | $0.03 | 39970 |
| 2025-05-21 | 0.03 | $0.03 | 33943 |
| 2025-05-20 | 0.03 | $0.04 | 28300 |
| 2025-05-19 | 0.03 | $0.04 | 45700 |
| 2025-05-16 | 0.03 | $0.04 | 35110 |
| 2025-05-15 | 0.03 | $0.03 | 55100 |
| 2025-05-14 | 0.03 | $0.03 | 14408 |
| 2025-05-13 | 0.03 | $0.04 | 20625 |
| 2025-05-12 | 0.03 | $0.03 | 56114 |
| 2025-05-09 | 0.03 | $0.03 | 18900 |
| 2025-05-08 | 0.03 | $0.03 | 39947 |
| 2025-05-07 | 0.03 | $0.04 | 27400 |
| 2025-05-06 | 0.03 | $0.04 | 10537 |
| 2025-05-05 | 0.03 | $0.03 | 1933 |
| 2025-05-02 | 0.03 | $0.03 | 29342 |
| 2025-05-01 | 0.03 | $0.03 | 96100 |
| 2025-04-30 | 0.03 | $0.03 | 7100 |
| 2025-04-29 | 0.03 | $0.04 | 22527 |
| 2025-04-28 | 0.03 | $0.04 | 12531 |
| 2025-04-25 | 0.03 | $0.04 | 721 |
| 2025-04-24 | 0.03 | $0.04 | 1800 |
| 2025-04-23 | 0.03 | $0.03 | 9639 |
| 2025-04-22 | 0.03 | $0.03 | 11400 |
| 2025-04-21 | 0.03 | $0.04 | 25700 |
| 2025-04-17 | 0.03 | $0.03 | 2000 |
| 2025-04-16 | 0.03 | $0.03 | 5000 |
| 2025-04-15 | 0.03 | $0.03 | 9300 |
| 2025-04-14 | 0.03 | $0.03 | 6000 |
| 2025-04-11 | 0.03 | $0.03 | 8700 |
| 2025-04-10 | 0.03 | $0.03 | 6000 |
| 2025-04-09 | 0.03 | $0.03 | 16000 |
| 2025-04-08 | 0.03 | $0.02 | 135625 |
| 2025-04-07 | 0.04 | $0.03 | 701 |
| 2025-04-04 | 0.04 | $0.03 | 13128 |
| 2025-04-03 | 0.04 | $0.04 | 6000 |
| 2025-04-02 | 0.04 | $0.03 | 6000 |
| 2025-04-01 | 0.04 | $0.03 | 56400 |
| 2025-03-31 | 0.04 | $0.03 | 15000 |
| 2025-03-28 | 0.04 | $0.04 | 14327 |
| 2025-03-27 | 0.04 | $0.04 | 25700 |
| 2025-03-26 | 0.04 | $0.03 | 2026 |
| 2025-03-25 | 0.04 | $0.04 | 8400 |
| 2025-03-24 | 0.04 | $0.04 | 37849 |
| 2025-03-21 | 0.05 | $0.04 | 25624 |
| 2025-03-20 | 0.05 | $0.04 | 8029 |
| 2025-03-19 | 0.05 | $0.04 | 4532 |
| 2025-03-18 | 0.05 | $0.04 | 41900 |
| 2025-03-17 | 0.05 | $0.04 | 142100 |
| 2025-03-14 | 0.05 | $0.05 | 1843 |
| 2025-03-13 | 0.05 | $0.05 | 21300 |
| 2025-03-12 | 0.05 | $0.05 | 20926 |
| 2025-03-11 | 0.05 | $0.06 | 26401 |
| 2025-03-10 | 0.05 | $0.04 | 4020 |
| 2025-03-07 | 0.05 | $0.05 | 13541 |
| 2025-03-06 | 0.05 | $0.05 | 7200 |
| 2025-03-05 | 0.05 | $0.06 | 147600 |
| 2025-03-04 | 0.05 | $0.05 | 60000 |
| 2025-03-03 | 0.05 | $0.04 | 118100 |
| 2025-02-28 | 0.05 | $0.04 | 10200 |
| 2025-02-27 | 0.05 | $0.04 | 12500 |
| 2025-02-26 | 0.05 | $0.04 | 227828 |
| 2025-02-25 | 0.05 | $0.05 | 28700 |
| 2025-02-24 | 0.05 | $0.05 | 45100 |
| 2025-02-21 | 0.05 | $0.04 | 5900 |
| 2025-02-20 | 0.05 | $0.05 | 16300 |
| 2025-02-19 | 0.05 | $0.05 | 29237 |
| 2025-02-18 | 0.05 | $0.05 | 19500 |
| 2025-02-14 | 0.05 | $0.05 | 25811 |
| 2025-02-13 | 0.05 | $0.05 | 28617 |
| 2025-02-12 | 0.05 | $0.05 | 17540 |
| 2025-02-11 | 0.05 | $0.05 | 4600 |
| 2025-02-10 | 0.05 | $0.05 | 42701 |
| 2025-02-07 | 0.05 | $0.05 | 23200 |
| 2025-02-06 | 0.05 | $0.05 | 50200 |
| 2025-02-05 | 0.05 | $0.06 | 3333 |
| 2025-02-04 | 0.05 | $0.05 | 7400 |
| 2025-02-03 | 0.05 | $0.06 | 84347 |
| 2025-01-31 | 0.05 | $0.05 | 9739 |
| 2025-01-30 | 0.05 | $0.05 | 21234 |
| 2025-01-29 | 0.05 | $0.05 | 58300 |
| 2025-01-28 | 0.05 | $0.04 | 27317 |
| 2025-01-27 | 0.05 | $0.04 | 69600 |
| 2025-01-24 | 0.05 | $0.05 | 39513 |
| 2025-01-23 | 0.05 | $0.05 | 635630 |
| 2025-01-22 | 0.05 | $0.05 | 181317 |
| 2025-01-21 | 0.06 | $0.06 | 129150 |
| 2025-01-17 | 0.06 | $0.05 | 65600 |
| 2025-01-16 | 0.06 | $0.06 | 129150 |
| 2025-01-15 | 0.06 | $0.05 | 13047 |
| 2025-01-14 | 0.06 | $0.05 | 177300 |
| 2025-01-13 | 0.06 | $0.06 | 600 |
| 2025-01-10 | 0.06 | $0.06 | 17308 |
| 2025-01-08 | 0.06 | $0.06 | 42900 |
| 2025-01-07 | 0.06 | $0.06 | 8200 |
| 2025-01-06 | 0.06 | $0.06 | 40000 |
| 2025-01-03 | 0.06 | $0.05 | 7000 |
| 2025-01-02 | 0.06 | $0.06 | 66916 |
| 2024-12-31 | 0.06 | $0.06 | 281350 |
| 2024-12-30 | 0.06 | $0.05 | 118500 |
| 2024-12-27 | 0.06 | $0.05 | 72400 |
| 2024-12-26 | 0.06 | $0.06 | 102400 |
| 2024-12-24 | 0.07 | $0.06 | 8005 |
| 2024-12-23 | 0.07 | $0.06 | 186194 |
| 2024-12-20 | 0.07 | $0.06 | 131829 |
| 2024-12-19 | 0.07 | $0.06 | 186194 |
| 2024-12-18 | 0.07 | $0.06 | 58600 |
| 2024-12-17 | 0.07 | $0.06 | 186194 |
| 2024-12-16 | 0.08 | $0.06 | 231800 |
| 2024-12-13 | 0.08 | $0.07 | 183806 |
| 2024-12-12 | 0.08 | $0.08 | 35800 |
| 2024-12-11 | 0.08 | $0.07 | 235339 |
| 2024-12-10 | 0.09 | $0.08 | 15900 |
| 2024-12-09 | 0.09 | $0.06 | 124721 |
| 2024-12-06 | 0.09 | $0.07 | 295647 |
| 2024-12-05 | 0.10 | $0.06 | 194523 |
| 2024-12-04 | 0.10 | $0.07 | 435900 |
| 2024-12-03 | 0.10 | $0.08 | 310300 |
| 2024-12-02 | 0.11 | $0.10 | 175300 |
| 2024-11-29 | 0.11 | $0.11 | 68645 |
| 2024-11-27 | 0.11 | $0.10 | 11200 |
| 2024-11-26 | 0.11 | $0.10 | 16407 |
| 2024-11-25 | 0.11 | $0.11 | 99100 |
| 2024-11-22 | 0.11 | $0.11 | 145924 |
| 2024-11-21 | 0.11 | $0.10 | 85600 |
| 2024-11-20 | 0.11 | $0.10 | 46040 |
| 2024-11-19 | 0.12 | $0.10 | 191900 |
| 2024-11-18 | 0.12 | $0.12 | 63427 |
| 2024-11-15 | 0.12 | $0.12 | 10222 |
| 2024-11-14 | 0.12 | $0.12 | 98200 |
| 2024-11-13 | 0.12 | $0.12 | 90130 |
| 2024-11-12 | 0.12 | $0.11 | 142929 |
| 2024-11-11 | 0.12 | $0.13 | 158122 |
| 2024-11-08 | 0.12 | $0.11 | 1.7M |
| 2024-11-07 | 0.12 | $0.11 | 56900 |
| 2024-11-06 | 0.12 | $0.13 | 185828 |
| 2024-11-05 | 0.12 | $0.12 | 6200 |
| 2024-11-04 | 0.11 | $0.11 | 13242 |
| 2024-11-01 | 0.12 | $0.12 | 41249 |
| 2024-10-31 | 0.11 | $0.11 | 33604 |
| 2024-10-30 | 0.11 | $0.12 | 25825 |
| 2024-10-29 | 0.11 | $0.12 | 33800 |
| 2024-10-28 | 0.11 | $0.12 | 54000 |
| 2024-10-25 | 0.11 | $0.11 | 69003 |
| 2024-10-24 | 0.11 | $0.12 | 20330 |
| 2024-10-23 | 0.11 | $0.11 | 9836 |
| 2024-10-22 | 0.11 | $0.11 | 29400 |
| 2024-10-21 | 0.11 | $0.11 | 22448 |
| 2024-10-18 | 0.11 | $0.11 | 12520 |
| 2024-10-17 | 0.11 | $0.12 | 22800 |
| 2024-10-16 | 0.11 | $0.12 | 20243 |
| 2024-10-15 | 0.11 | $0.11 | 3400 |
| 2024-10-14 | 0.11 | $0.11 | 20918 |
| 2024-10-11 | 0.11 | $0.10 | 16200 |
| 2024-10-10 | 0.12 | $0.10 | 25747 |
| 2024-10-09 | 0.12 | $0.11 | 2520 |
| 2024-10-08 | 0.12 | $0.12 | 14800 |
| 2024-10-07 | 0.12 | $0.11 | 38500 |
| 2024-10-04 | 0.12 | $0.12 | 7900 |
| 2024-10-03 | 0.12 | $0.11 | 6400 |
| 2024-10-02 | 0.12 | $0.13 | 1100 |
| 2024-10-01 | 0.12 | $0.13 | 52000 |
| 2024-09-30 | 0.12 | $0.12 | 75400 |
| 2024-09-27 | 0.12 | $0.11 | 42508 |
| 2024-09-26 | 0.12 | $0.12 | 33621 |
| 2024-09-25 | 0.12 | $0.13 | 21800 |
| 2024-09-24 | 0.12 | $0.12 | 25000 |
| 2024-09-23 | 0.12 | $0.12 | 4440 |
| 2024-09-20 | 0.12 | $0.12 | 14840 |
| 2024-09-19 | 0.12 | $0.12 | 6000 |
| 2024-09-18 | 0.12 | $0.11 | 27525 |
| 2024-09-17 | 0.12 | $0.12 | 18300 |
| 2024-09-16 | 0.12 | $0.12 | 11200 |
| 2024-09-13 | 0.12 | $0.11 | 19435 |
| 2024-09-12 | 0.12 | $0.12 | 5070 |
| 2024-09-11 | 0.12 | $0.12 | 22800 |
| 2024-09-10 | 0.12 | $0.11 | 3724 |
| 2024-09-09 | 0.13 | $0.13 | 11400 |
| 2024-09-06 | 0.13 | $0.13 | 27244 |
| 2024-09-05 | 0.13 | $0.13 | 22600 |
| 2024-09-04 | 0.13 | $0.13 | 12623 |
| 2024-09-03 | 0.13 | $0.12 | 40626 |
| 2024-08-30 | 0.13 | $0.12 | 9300 |
| 2024-08-29 | 0.13 | $0.12 | 31723 |
| 2024-08-28 | 0.13 | $0.13 | 1000 |
| 2024-08-27 | 0.13 | $0.13 | 5070 |
| 2024-08-26 | 0.13 | $0.12 | 7800 |
| 2024-08-23 | 0.13 | $0.14 | 17909 |
| 2024-08-22 | 0.13 | $0.13 | 24900 |
| 2024-08-21 | 0.13 | $0.14 | 131800 |
| 2024-08-20 | 0.13 | $0.12 | 28205 |
| 2024-08-19 | 0.13 | $0.14 | 3500 |
| 2024-08-16 | 0.13 | $0.12 | 16000 |
| 2024-08-15 | 0.13 | $0.13 | 20729 |
| 2024-08-14 | 0.14 | $0.12 | 3500 |
| 2024-08-13 | 0.14 | $0.13 | 40434 |
| 2024-08-12 | 0.14 | $0.14 | 1800 |
| 2024-08-09 | 0.14 | $0.13 | 20100 |
| 2024-08-08 | 0.14 | $0.13 | 3413 |
| 2024-08-07 | 0.14 | $0.13 | 28900 |
| 2024-08-06 | 0.14 | $0.11 | 12747 |
| 2024-08-05 | 0.14 | $0.13 | 48600 |
| 2024-08-02 | 0.14 | $0.15 | 89231 |
| 2024-08-01 | 0.14 | $0.14 | 20100 |
| 2024-07-31 | 0.14 | $0.16 | 15100 |
| 2024-07-30 | 0.14 | $0.14 | 1100 |
| 2024-07-29 | 0.14 | $0.15 | 79148 |
| 2024-07-26 | 0.13 | $0.16 | 70907 |
| 2024-07-25 | 0.13 | $0.15 | 31700 |
| 2024-07-24 | 0.13 | $0.14 | 7400 |
| 2024-07-23 | 0.13 | $0.15 | 13400 |
| 2024-07-22 | 0.12 | $0.16 | 24427 |
| 2024-07-19 | 0.12 | $0.13 | 32092 |
| 2024-07-18 | 0.12 | $0.14 | 95906 |
| 2024-07-17 | 0.12 | $0.14 | 63095 |
| 2024-07-16 | 0.11 | $0.15 | 321478 |
| 2024-07-15 | 0.11 | $0.12 | 201713 |
| 2024-07-12 | 0.11 | $0.11 | 27300 |
| 2024-07-11 | 0.11 | $0.11 | 27114 |
| 2024-07-10 | 0.11 | $0.11 | 8551 |
| 2024-07-09 | 0.11 | $0.11 | 16455 |
| 2024-07-08 | 0.11 | $0.11 | 1330 |
| 2024-07-05 | 0.11 | $0.11 | 25740 |
| 2024-07-03 | 0.11 | $0.11 | 8602 |
| 2024-07-02 | 0.11 | $0.11 | 3929 |
| 2024-07-01 | 0.12 | $0.11 | 47765 |
| 2024-06-28 | 0.12 | $0.11 | 41009 |
| 2024-06-27 | 0.12 | $0.11 | 297672 |
| 2024-06-26 | 0.12 | $0.11 | 84488 |
| 2024-06-25 | 0.12 | $0.11 | 24301 |
| 2024-06-24 | 0.13 | $0.10 | 34914 |
| 2024-06-21 | 0.13 | $0.11 | 21397 |
| 2024-06-20 | 0.13 | $0.11 | 31005 |
| 2024-06-18 | 0.13 | $0.12 | 21256 |
| 2024-06-17 | 0.14 | $0.13 | 18134 |
| 2024-06-14 | 0.14 | $0.13 | 62303 |
| 2024-06-13 | 0.14 | $0.13 | 26735 |
| 2024-06-12 | 0.14 | $0.14 | 140898 |
| 2024-06-11 | 0.14 | $0.12 | 25465 |
| 2024-06-10 | 0.14 | $0.13 | 15007 |
| 2024-06-07 | 0.14 | $0.14 | 259200 |
| 2024-06-06 | 0.14 | $0.15 | 33678 |
| 2024-06-05 | 0.14 | $0.14 | 45233 |
| 2024-06-04 | 0.14 | $0.13 | 18089 |
| 2024-06-03 | 0.14 | $0.15 | 54358 |
| 2024-05-31 | 0.14 | $0.15 | 15199 |
| 2024-05-30 | 0.14 | $0.14 | 43229 |
| 2024-05-29 | 0.14 | $0.14 | 13285 |
| 2024-05-28 | 0.14 | $0.14 | 41357 |
| 2024-05-24 | 0.14 | $0.14 | 42462 |
| 2024-05-23 | 0.14 | $0.14 | 10500 |
| 2024-05-22 | 0.14 | $0.15 | 28622 |
| 2024-05-21 | 0.14 | $0.13 | 19526 |
| 2024-05-20 | 0.14 | $0.15 | 37033 |
| 2024-05-17 | 0.14 | $0.14 | 75294 |
| 2024-05-16 | 0.13 | $0.13 | 5985 |
| 2024-05-15 | 0.13 | $0.15 | 57009 |
| 2024-05-14 | 0.13 | $0.14 | 45039 |
| 2024-05-13 | 0.13 | $0.14 | 22163 |
| 2024-05-10 | 0.13 | $0.13 | 45089 |
| 2024-05-09 | 0.13 | $0.13 | 9354 |
| 2024-05-08 | 0.13 | $0.13 | 14511 |
| 2024-05-07 | 0.14 | $0.13 | 24560 |
| 2024-05-06 | 0.14 | $0.14 | 95132 |
| 2024-05-03 | 0.14 | $0.14 | 6598 |
| 2024-05-02 | 0.14 | $0.14 | 13636 |
| 2024-05-01 | 0.14 | $0.13 | 332498 |
| 2024-04-30 | 0.14 | $0.13 | 2203 |
| 2024-04-29 | 0.14 | $0.13 | 23927 |
| 2024-04-26 | 0.14 | $0.14 | 19052 |
| 2024-04-25 | 0.14 | $0.12 | 50054 |
| 2024-04-24 | 0.14 | $0.13 | 1751 |
| 2024-04-23 | 0.15 | $0.14 | 7952 |
| 2024-04-22 | 0.15 | $0.14 | 19585 |
| 2024-04-19 | 0.15 | $0.15 | 15721 |
| 2024-04-18 | 0.15 | $0.14 | 5100 |
| 2024-04-17 | 0.15 | $0.14 | 17331 |
| 2024-04-16 | 0.15 | $0.14 | 24471 |
| 2024-04-15 | 0.15 | $0.14 | 48402 |
| 2024-04-12 | 0.15 | $0.14 | 10081 |
| 2024-04-11 | 0.16 | $0.14 | 50682 |
| 2024-04-10 | 0.16 | $0.15 | 5221 |
| 2024-04-09 | 0.16 | $0.15 | 47457 |
| 2024-04-08 | 0.16 | $0.15 | 11542 |
| 2024-04-05 | 0.16 | $0.15 | 60149 |
| 2024-04-04 | 0.16 | $0.14 | 50630 |
| 2024-04-03 | 0.16 | $0.16 | 16065 |
| 2024-04-02 | 0.17 | $0.16 | 35914 |
| 2024-04-01 | 0.17 | $0.19 | 49583 |
| 2024-03-28 | 0.17 | $0.19 | 426624 |
| 2024-03-27 | 0.16 | $0.14 | 25329 |
| 2024-03-26 | 0.17 | $0.15 | 44856 |
| 2024-03-25 | 0.17 | $0.16 | 70351 |
| 2024-03-22 | 0.17 | $0.16 | 168180 |
| 2024-03-21 | 0.17 | $0.16 | 41189 |
| 2024-03-20 | 0.18 | $0.16 | 8613 |
| 2024-03-19 | 0.18 | $0.14 | 13504 |
| 2024-03-18 | 0.19 | $0.16 | 103789 |
| 2024-03-15 | 0.19 | $0.16 | 86141 |
| 2024-03-14 | 0.19 | $0.16 | 156366 |
| 2024-03-13 | 0.20 | $0.18 | 58242 |
| 2024-03-12 | 0.20 | $0.18 | 164245 |
| 2024-03-11 | 0.21 | $0.18 | 116508 |
| 2024-03-08 | 0.21 | $0.20 | 33462 |
| 2024-03-07 | 0.21 | $0.20 | 121830 |
| 2024-03-06 | 0.21 | $0.19 | 80900 |
| 2024-03-05 | 0.22 | $0.17 | 329520 |
| 2024-03-04 | 0.22 | $0.20 | 323230 |
| 2024-03-01 | 0.22 | $0.22 | 27078 |
| 2024-02-29 | 0.22 | $0.22 | 208961 |
| 2024-02-28 | 0.23 | $0.23 | 115656 |
| 2024-02-27 | 0.22 | $0.26 | 266049 |
| 2024-02-26 | 0.22 | $0.23 | 70297 |
| 2024-02-23 | 0.22 | $0.19 | 16153 |
| 2024-02-22 | 0.22 | $0.23 | 71398 |
| 2024-02-21 | 0.22 | $0.20 | 68079 |
| 2024-02-20 | 0.22 | $0.20 | 52948 |
| 2024-02-16 | 0.22 | $0.24 | 47496 |
| 2024-02-15 | 0.22 | $0.25 | 514318 |
| 2024-02-14 | 0.22 | $0.25 | 122435 |
| 2024-02-13 | 0.21 | $0.24 | 65755 |
| 2024-02-12 | 0.21 | $0.27 | 124924 |
| 2024-02-09 | 0.20 | $0.25 | 157276 |
| 2024-02-08 | 0.20 | $0.22 | 124477 |
| 2024-02-07 | 0.19 | $0.17 | 23080 |
| 2024-02-06 | 0.20 | $0.18 | 78540 |
| 2024-02-05 | 0.20 | $0.18 | 52833 |
| 2024-02-02 | 0.20 | $0.21 | 23340 |
| 2024-02-01 | 0.21 | $0.20 | 10390 |
| 2024-01-31 | 0.21 | $0.20 | 18344 |
| 2024-01-30 | 0.21 | $0.21 | 127609 |
| 2024-01-29 | 0.22 | $0.24 | 145666 |
| 2024-01-26 | 0.22 | $0.21 | 60272 |
| 2024-01-25 | 0.23 | $0.19 | 21522 |
| 2024-01-24 | 0.24 | $0.19 | 44993 |
| 2024-01-23 | 0.24 | $0.18 | 9666 |
| 2024-01-22 | 0.25 | $0.19 | 53639 |
| 2024-01-19 | 0.26 | $0.18 | 55164 |
| 2024-01-18 | 0.27 | $0.17 | 106917 |
| 2024-01-17 | 0.28 | $0.21 | 76965 |
| 2024-01-16 | 0.29 | $0.19 | 30812 |
| 2024-01-12 | 0.30 | $0.20 | 260073 |
| 2024-01-11 | 0.31 | $0.25 | 143105 |
| 2024-01-10 | 0.31 | $0.27 | 777067 |
| 2024-01-09 | 0.31 | $0.25 | 419410 |
| 2024-01-08 | 0.32 | $0.32 | 464605 |
| 2024-01-05 | 0.31 | $0.35 | 15042 |
| 2024-01-04 | 0.30 | $0.38 | 476279 |
| 2024-01-03 | 0.29 | $0.38 | 107252 |
| 2024-01-02 | 0.28 | $0.36 | 725052 |
| 2023-12-29 | 0.26 | $0.36 | 410432 |
| 2023-12-28 | 0.25 | $0.38 | 326807 |
| 2023-12-27 | 0.23 | $0.38 | 668472 |
| 2023-12-26 | 0.21 | $0.34 | 457945 |
| 2023-12-22 | 0.20 | $0.32 | 820310 |
| 2023-12-21 | 0.18 | $0.24 | 101897 |
| 2023-12-20 | 0.17 | $0.22 | 61891 |
| 2023-12-19 | 0.17 | $0.20 | 57343 |
| 2023-12-18 | 0.16 | $0.18 | 14777 |
| 2023-12-15 | 0.16 | $0.19 | 90435 |
| 2023-12-14 | 0.15 | $0.20 | 177650 |
| 2023-12-13 | 0.15 | $0.17 | 33448 |
| 2023-12-12 | 0.14 | $0.17 | 39327 |
| 2023-12-11 | 0.14 | $0.15 | 236984 |
| 2023-12-08 | 0.14 | $0.18 | 110491 |
| 2023-12-07 | 0.13 | $0.15 | 150283 |
| 2023-12-06 | 0.13 | $0.18 | 122992 |
| 2023-12-05 | 0.12 | $0.16 | 101614 |
| 2023-12-04 | 0.12 | $0.15 | 326960 |
| 2023-12-01 | 0.11 | $0.12 | 55024 |
| 2023-11-30 | 0.11 | $0.11 | 66807 |
| 2023-11-29 | 0.11 | $0.11 | 200 |
| 2023-11-28 | 0.12 | $0.11 | 500 |
| 2023-11-27 | 0.12 | $0.12 | 30980 |
| 2023-11-24 | 0.12 | $0.11 | 3052 |
| 2023-11-22 | 0.12 | $0.12 | 1800 |
| 2023-11-21 | 0.12 | $0.12 | 43181 |
| 2023-11-20 | 0.12 | $0.13 | 18546 |
| 2023-11-17 | 0.12 | $0.13 | 22970 |
| 2023-11-16 | 0.11 | $0.12 | 7590 |
| 2023-11-15 | 0.11 | $0.13 | 18012 |
| 2023-11-14 | 0.11 | $0.10 | 8493 |
| 2023-11-13 | 0.11 | $0.11 | 67225 |
| 2023-11-10 | 0.11 | $0.11 | 28334 |
| 2023-11-09 | 0.11 | $0.13 | 29836 |
| 2023-11-08 | 0.11 | $0.11 | 13368 |
| 2023-11-07 | 0.11 | $0.11 | 9830 |
| 2023-11-06 | 0.11 | $0.11 | 3331 |
| 2023-11-03 | 0.11 | $0.12 | 144319 |
| 2023-11-02 | 0.11 | $0.11 | 110486 |
| 2023-11-01 | 0.11 | $0.10 | 111276 |
| 2023-10-31 | 0.11 | $0.10 | 56200 |
| 2023-10-30 | 0.11 | $0.13 | 3858 |
| 2023-10-27 | 0.11 | $0.13 | 88749 |
| 2023-10-26 | 0.11 | $0.10 | 1834 |
| 2023-10-25 | 0.11 | $0.14 | 31490 |
| 2023-10-24 | 0.11 | $0.13 | 161725 |
| 2023-10-23 | 0.10 | $0.11 | 23015 |
| 2023-10-20 | 0.10 | $0.10 | 55918 |
| 2023-10-19 | 0.10 | $0.10 | 8091 |
| 2023-10-18 | 0.10 | $0.09 | 41963 |
| 2023-10-17 | 0.11 | $0.09 | 20940 |
| 2023-10-16 | 0.11 | $0.10 | 33365 |
| 2023-10-13 | 0.11 | $0.10 | 53417 |
| 2023-10-12 | 0.11 | $0.12 | 15150 |
| 2023-10-11 | 0.11 | $0.13 | 18081 |
| 2023-10-10 | 0.10 | $0.11 | 3206 |
| 2023-10-09 | 0.10 | $0.11 | 12225 |
| 2023-10-06 | 0.10 | $0.10 | 43971 |
| 2023-10-05 | 0.10 | $0.10 | 200 |
| 2023-10-04 | 0.10 | $0.10 | 4480 |
| 2023-10-03 | 0.10 | $0.10 | 7783 |
| 2023-10-02 | 0.11 | $0.13 | 29947 |
| 2023-09-29 | 0.10 | $0.10 | 20144 |
| 2023-09-28 | 0.10 | $0.09 | 26000 |
| 2023-09-27 | 0.11 | $0.10 | 11801 |
| 2023-09-26 | 0.11 | $0.11 | 17601 |
| 2023-09-25 | 0.11 | $0.11 | 12803 |
| 2023-09-22 | 0.11 | $0.09 | 12938 |
| 2023-09-21 | 0.11 | $0.11 | 1334 |
| 2023-09-20 | 0.11 | $0.11 | 8683 |
| 2023-09-19 | 0.11 | $0.12 | 22500 |
| 2023-09-18 | 0.11 | $0.11 | 21077 |
| 2023-09-15 | 0.11 | $0.10 | 34293 |
| 2023-09-14 | 0.11 | $0.11 | 4597 |
| 2023-09-13 | 0.11 | $0.10 | 12541 |
| 2023-09-12 | 0.11 | $0.11 | 650 |
| 2023-09-11 | 0.11 | $0.10 | 38938 |
| 2023-09-08 | 0.12 | $0.12 | 2242 |
| 2023-09-07 | 0.12 | $0.11 | 4902 |
| 2023-09-06 | 0.12 | $0.10 | 13289 |
| 2023-09-05 | 0.12 | $0.12 | 13468 |
| 2023-09-01 | 0.12 | $0.11 | 10070 |
| 2023-08-31 | 0.12 | $0.12 | 46252 |
| 2023-08-30 | 0.12 | $0.11 | 109265 |
| 2023-08-29 | 0.12 | $0.12 | 84972 |
| 2023-08-28 | 0.12 | $0.11 | 41774 |
| 2023-08-25 | 0.13 | $0.11 | 75915 |
| 2023-08-24 | 0.13 | $0.12 | 67081 |
| 2023-08-23 | 0.13 | $0.13 | 247652 |
| 2023-08-22 | 0.13 | $0.13 | 9563 |
| 2023-08-21 | 0.13 | $0.13 | 106205 |
| 2023-08-18 | 0.13 | $0.11 | 55177 |
| 2023-08-17 | 0.13 | $0.14 | 50782 |
| 2023-08-16 | 0.13 | $0.13 | 56085 |
| 2023-08-15 | 0.13 | $0.13 | 8297 |
| 2023-08-14 | 0.13 | $0.13 | 35518 |
| 2023-08-11 | 0.14 | $0.13 | 106320 |
| 2023-08-10 | 0.14 | $0.14 | 32863 |
| 2023-08-09 | 0.14 | $0.13 | 28960 |
| 2023-08-08 | 0.14 | $0.14 | 31577 |
| 2023-08-07 | 0.14 | $0.12 | 45169 |
| 2023-08-04 | 0.15 | $0.13 | 13408 |
| 2023-08-03 | 0.15 | $0.13 | 8363 |
| 2023-08-02 | 0.15 | $0.14 | 32398 |
| 2023-08-01 | 0.15 | $0.13 | 37603 |
| 2023-07-31 | 0.16 | $0.15 | 57115 |
| 2023-07-28 | 0.16 | $0.13 | 68867 |
| 2023-07-27 | 0.16 | $0.14 | 1.0M |
| 2023-07-26 | 0.16 | $0.14 | 331520 |
| 2023-07-25 | 0.17 | $0.13 | 54029 |
| 2023-07-24 | 0.17 | $0.14 | 3285 |
| 2023-07-21 | 0.17 | $0.15 | 460989 |
| 2023-07-20 | 0.17 | $0.15 | 384768 |
| 2023-07-19 | 0.18 | $0.16 | 97910 |
| 2023-07-18 | 0.18 | $0.17 | 163778 |
| 2023-07-17 | 0.18 | $0.20 | 132396 |
| 2023-07-14 | 0.17 | $0.20 | 340809 |
| 2023-07-13 | 0.17 | $0.23 | 289106 |
| 2023-07-12 | 0.16 | $0.21 | 538340 |
| 2023-07-11 | 0.15 | $0.17 | 364698 |
| 2023-07-10 | 0.15 | $0.16 | 71357 |
| 2023-07-07 | 0.15 | $0.16 | 50474 |
| 2023-07-06 | 0.14 | $0.15 | 87949 |
| 2023-07-05 | 0.14 | $0.16 | 249098 |
| 2023-07-03 | 0.14 | $0.15 | 47214 |
| 2023-06-30 | 0.14 | $0.16 | 74545 |
| 2023-06-29 | 0.13 | $0.17 | 21960 |
| 2023-06-28 | 0.13 | $0.17 | 192146 |
| 2023-06-27 | 0.12 | $0.16 | 86443 |
| 2023-06-26 | 0.12 | $0.14 | 38808 |
| 2023-06-23 | 0.12 | $0.15 | 161907 |
| 2023-06-22 | 0.11 | $0.14 | 56025 |
| 2023-06-21 | 0.11 | $0.14 | 322684 |
| 2023-06-20 | 0.11 | $0.10 | 36276 |
| 2023-06-16 | 0.11 | $0.09 | 156449 |
| 2023-06-15 | 0.11 | $0.10 | 46753 |
| 2023-06-14 | 0.11 | $0.11 | 25525 |
| 2023-06-13 | 0.11 | $0.12 | 123199 |
| 2023-06-12 | 0.11 | $0.11 | 18675 |
| 2023-06-09 | 0.12 | $0.12 | 93972 |
| 2023-06-08 | 0.12 | $0.11 | 33657 |
| 2023-06-07 | 0.12 | $0.11 | 67228 |
| 2023-06-06 | 0.12 | $0.12 | 73715 |
| 2023-06-05 | 0.12 | $0.12 | 13674 |
| 2023-06-02 | 0.12 | $0.11 | 94033 |
| 2023-06-01 | 0.12 | $0.12 | 141749 |
| 2023-05-31 | 0.12 | $0.11 | 9361 |
| 2023-05-30 | 0.12 | $0.11 | 2651 |
| 2023-05-26 | 0.12 | $0.10 | 27724 |
| 2023-05-25 | 0.12 | $0.11 | 20916 |
| 2023-05-24 | 0.13 | $0.12 | 4143 |
| 2023-05-23 | 0.13 | $0.12 | 21752 |
| 2023-05-22 | 0.13 | $0.12 | 48523 |
| 2023-05-19 | 0.13 | $0.12 | 34786 |
| 2023-05-18 | 0.13 | $0.13 | 5095 |
| 2023-05-17 | 0.13 | $0.12 | 94808 |
| 2023-05-16 | 0.13 | $0.13 | 2551 |
| 2023-05-15 | 0.14 | $0.12 | 21537 |
| 2023-05-12 | 0.14 | $0.13 | 12801 |
| 2023-05-11 | 0.14 | $0.13 | 6091 |
| 2023-05-10 | 0.14 | $0.13 | 14867 |
| 2023-05-09 | 0.14 | $0.13 | 22820 |
| 2023-05-08 | 0.14 | $0.13 | 9841 |
| 2023-05-05 | 0.14 | $0.15 | 14950 |
| 2023-05-04 | 0.14 | $0.14 | 6887 |
| 2023-05-03 | 0.14 | $0.14 | 13010 |
| 2023-05-02 | 0.15 | $0.15 | 20192 |
| 2023-05-01 | 0.15 | $0.14 | 14233 |
| 2023-04-28 | 0.15 | $0.15 | 35025 |
| 2023-04-27 | 0.15 | $0.14 | 32472 |
| 2023-04-26 | 0.15 | $0.15 | 24814 |
| 2023-04-25 | 0.15 | $0.14 | 32735 |
| 2023-04-24 | 0.15 | $0.14 | 19628 |
| 2023-04-21 | 0.15 | $0.15 | 30785 |
| 2023-04-20 | 0.15 | $0.15 | 31240 |
| 2023-04-19 | 0.15 | $0.14 | 63102 |
| 2023-04-18 | 0.16 | $0.15 | 36127 |
| 2023-04-17 | 0.16 | $0.15 | 92813 |
| 2023-04-14 | 0.16 | $0.16 | 22015 |
| 2023-04-13 | 0.16 | $0.16 | 309681 |
| 2023-04-12 | 0.16 | $0.15 | 31500 |
| 2023-04-11 | 0.16 | $0.17 | 168877 |
| 2023-04-10 | 0.16 | $0.15 | 23524 |
| 2023-04-06 | 0.16 | $0.15 | 416176 |
| 2023-04-05 | 0.16 | $0.15 | 21877 |
| 2023-04-04 | 0.16 | $0.17 | 16097 |
| 2023-04-03 | 0.16 | $0.17 | 19582 |
| 2023-03-31 | 0.16 | $0.16 | 5226 |
| 2023-03-30 | 0.16 | $0.16 | 19480 |
| 2023-03-29 | 0.16 | $0.17 | 112212 |
| 2023-03-28 | 0.16 | $0.15 | 37914 |
| 2023-03-27 | 0.16 | $0.15 | 22034 |
| 2023-03-24 | 0.16 | $0.15 | 151235 |
| 2023-03-23 | 0.16 | $0.17 | 39406 |
| 2023-03-22 | 0.16 | $0.17 | 54946 |
| 2023-03-21 | 0.16 | $0.18 | 63988 |
| 2023-03-20 | 0.16 | $0.17 | 12174 |
| 2023-03-17 | 0.16 | $0.18 | 120761 |
| 2023-03-16 | 0.16 | $0.15 | 57049 |
| 2023-03-15 | 0.16 | $0.16 | 7273 |
| 2023-03-14 | 0.16 | $0.18 | 439347 |
| 2023-03-13 | 0.16 | $0.16 | 84950 |
| 2023-03-10 | 0.16 | $0.14 | 13132 |
| 2023-03-09 | 0.16 | $0.15 | 186785 |
| 2023-03-08 | 0.17 | $0.15 | 156325 |
| 2023-03-07 | 0.17 | $0.16 | 35343 |
| 2023-03-06 | 0.17 | $0.17 | 58030 |
| 2023-03-03 | 0.17 | $0.15 | 720 |
| 2023-03-02 | 0.18 | $0.17 | 300 |
| 2023-03-01 | 0.18 | $0.16 | 10300 |
| 2023-02-28 | 0.18 | $0.17 | 2916 |
| 2023-02-27 | 0.18 | $0.17 | 57934 |
| 2023-02-24 | 0.18 | $0.17 | 23055 |
| 2023-02-23 | 0.19 | $0.18 | 16903 |
| 2023-02-22 | 0.19 | $0.18 | 70108 |
| 2023-02-21 | 0.19 | $0.17 | 123209 |
| 2023-02-17 | 0.19 | $0.19 | 33791 |
| 2023-02-16 | 0.19 | $0.18 | 212761 |
| 2023-02-15 | 0.20 | $0.18 | 120462 |
| 2023-02-14 | 0.20 | $0.16 | 193320 |
| 2023-02-13 | 0.20 | $0.17 | 89421 |
| 2023-02-10 | 0.20 | $0.18 | 103012 |
| 2023-02-09 | 0.20 | $0.19 | 306732 |
| 2023-02-08 | 0.20 | $0.22 | 134477 |
| 2023-02-07 | 0.20 | $0.26 | 123883 |
| 2023-02-06 | 0.19 | $0.24 | 1.1M |
| 2023-02-03 | 0.19 | $0.20 | 58881 |
| 2023-02-02 | 0.19 | $0.21 | 96244 |
| 2023-02-01 | 0.18 | $0.18 | 246046 |
| 2023-01-31 | 0.18 | $0.19 | 178929 |
| 2023-01-30 | 0.18 | $0.19 | 122235 |
| 2023-01-27 | 0.18 | $0.19 | 181495 |
| 2023-01-26 | 0.17 | $0.22 | 531396 |
| 2023-01-25 | 0.17 | $0.18 | 143856 |
| 2023-01-24 | 0.16 | $0.20 | 123647 |
| 2023-01-23 | 0.15 | $0.21 | 206898 |
| 2023-01-20 | 0.15 | $0.18 | 56594 |
| 2023-01-19 | 0.14 | $0.18 | 190940 |
| 2023-01-18 | 0.13 | $0.16 | 296168 |
| 2023-01-17 | 0.13 | $0.19 | 395498 |
| 2023-01-13 | 0.12 | $0.16 | 201420 |
| 2023-01-12 | 0.11 | $0.15 | 211354 |
| 2023-01-11 | 0.10 | $0.13 | 188453 |
| 2023-01-10 | 0.10 | $0.14 | 94215 |
| 2023-01-09 | 0.09 | $0.15 | 101389 |
| 2023-01-06 | 0.09 | $0.15 | 211348 |
| 2023-01-05 | 0.08 | $0.21 | 501591 |
| 2023-01-04 | 0.06 | $0.13 | 273495 |
| 2023-01-03 | 0.06 | $0.09 | 171338 |
| 2022-12-30 | 0.05 | $0.09 | 904728 |
| 2022-12-29 | 0.05 | $0.08 | 250027 |
| 2022-12-28 | 0.05 | $0.07 | 835211 |
| 2022-12-27 | 0.05 | $0.03 | — |
| 2022-12-23 | 0.05 | $0.03 | 75161 |
| 2022-12-22 | 0.05 | $0.03 | 157005 |
| 2022-12-21 | 0.05 | $0.04 | 63055 |
| 2022-12-20 | 0.06 | $0.04 | 78566 |
| 2022-12-19 | 0.06 | $0.04 | 64725 |
| 2022-12-16 | 0.06 | $0.03 | 201089 |
| 2022-12-15 | 0.07 | $0.04 | 225140 |
| 2022-12-14 | 0.07 | $0.05 | 250232 |
| 2022-12-13 | 0.07 | $0.05 | 404473 |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | 53475 |
| 2022-12-07 | 0.08 | $0.07 | 83074 |
| 2022-12-06 | 0.08 | $0.07 | 97035 |
| 2022-12-05 | 0.08 | $0.08 | 94642 |
| 2022-12-02 | 0.08 | $0.06 | 85964 |
| 2022-12-01 | 0.08 | $0.06 | 83558 |
| 2022-11-30 | 0.08 | $0.07 | 26736 |
| 2022-11-29 | 0.08 | $0.07 | 79141 |
| 2022-11-28 | 0.09 | $0.08 | 228373 |
| 2022-11-25 | 0.09 | $0.08 | 19715 |
| 2022-11-23 | 0.09 | $0.08 | 62031 |
| 2022-11-22 | 0.09 | $0.09 | 32490 |
| 2022-11-21 | 0.09 | $0.08 | 67249 |
| 2022-11-18 | 0.10 | $0.09 | 11828 |
| 2022-11-17 | 0.10 | $0.09 | 56616 |
| 2022-11-16 | 0.10 | $0.09 | 165039 |
| 2022-11-15 | 0.11 | $0.09 | 16433 |
| 2022-11-14 | 0.11 | $0.09 | 46342 |
| 2022-11-11 | 0.11 | $0.09 | 141997 |
| 2022-11-10 | 0.12 | $0.09 | 316391 |
| 2022-11-09 | 0.12 | $0.07 | 158870 |
| 2022-11-08 | 0.13 | $0.08 | 259503 |
| 2022-11-07 | 0.14 | $0.09 | 173791 |
| 2022-11-04 | 0.14 | $0.11 | 174381 |
| 2022-11-03 | 0.15 | $0.08 | 16911 |
| 2022-11-02 | 0.16 | $0.10 | 82142 |
| 2022-11-01 | 0.17 | $0.09 | 730379 |
| 2022-10-31 | 0.18 | $0.10 | 3.9M |
| 2022-10-28 | 0.19 | $0.20 | 61800 |
| 2022-10-27 | 0.20 | $0.20 | 705989 |
| 2022-10-26 | 0.20 | $0.24 | 254908 |
| 2022-10-25 | 0.20 | $0.18 | 489291 |
| 2022-10-24 | 0.21 | $0.14 | 57618 |
| 2022-10-21 | 0.22 | $0.14 | 87018 |
| 2022-10-20 | 0.24 | $0.14 | 130915 |
| 2022-10-19 | 0.25 | $0.16 | 43007 |
| 2022-10-18 | 0.27 | $0.17 | 50774 |
| 2022-10-17 | 0.28 | $0.17 | 30500 |
| 2022-10-14 | 0.30 | $0.16 | 137488 |
| 2022-10-13 | 0.32 | $0.17 | 43720 |
| 2022-10-12 | 0.33 | $0.19 | 88971 |
| 2022-10-11 | 0.35 | $0.19 | 389316 |
| 2022-10-10 | 0.37 | $0.25 | 79096 |
| 2022-10-07 | 0.38 | $0.31 | 245725 |
| 2022-10-06 | 0.39 | $0.40 | 45425 |
| 2022-10-05 | 0.39 | $0.37 | 30543 |
| 2022-10-04 | 0.40 | $0.41 | 24170 |
| 2022-10-03 | 0.40 | $0.41 | 42264 |
| 2022-09-30 | 0.40 | $0.38 | 39360 |
| 2022-09-29 | 0.40 | $0.37 | 19003 |
| 2022-09-28 | 0.40 | $0.37 | 49028 |
| 2022-09-27 | 0.41 | $0.39 | 11402 |
| 2022-09-26 | 0.41 | $0.38 | 30661 |
| 2022-09-23 | 0.41 | $0.36 | 87503 |
| 2022-09-22 | 0.42 | $0.40 | 11834 |
| 2022-09-21 | 0.42 | $0.43 | 26100 |
| 2022-09-20 | 0.42 | $0.43 | 17671 |
| 2022-09-19 | 0.42 | $0.43 | 17215 |
| 2022-09-16 | 0.43 | $0.41 | 21649 |
| 2022-09-15 | 0.43 | $0.40 | 6935 |
| 2022-09-14 | 0.43 | $0.42 | 40303 |
| 2022-09-13 | 0.44 | $0.45 | 49916 |
| 2022-09-12 | 0.44 | $0.45 | 121250 |
| 2022-09-09 | 0.44 | $0.42 | 45495 |
| 2022-09-08 | 0.45 | $0.40 | 26446 |
| 2022-09-07 | 0.46 | $0.40 | 133786 |
| 2022-09-06 | 0.47 | $0.42 | 14615 |
| 2022-09-02 | 0.47 | $0.44 | 11109 |
| 2022-09-01 | 0.48 | $0.43 | 13939 |
| 2022-08-31 | 0.49 | $0.45 | 28647 |
| 2022-08-30 | 0.49 | $0.41 | 17255 |
| 2022-08-29 | 0.50 | $0.45 | 27189 |
| 2022-08-26 | 0.51 | $0.45 | 28382 |
| 2022-08-25 | 0.51 | $0.44 | 1040 |
| 2022-08-24 | 0.52 | $0.48 | 5410 |
| 2022-08-23 | 0.52 | $0.46 | 15359 |
| 2022-08-22 | 0.53 | $0.45 | 27922 |
| 2022-08-19 | 0.53 | $0.49 | 63340 |
| 2022-08-18 | 0.54 | $0.56 | 22574 |
| 2022-08-17 | 0.53 | $0.59 | 65179 |
| 2022-08-16 | 0.52 | $0.59 | 65644 |
| 2022-08-15 | 0.51 | $0.59 | 114489 |
| 2022-08-12 | 0.50 | $0.59 | 287758 |
| 2022-08-11 | 0.49 | $0.57 | 295588 |
| 2022-08-10 | 0.48 | $0.55 | 97310 |
| 2022-08-09 | 0.47 | $0.51 | 11419 |
| 2022-08-08 | 0.47 | $0.51 | 39822 |
| 2022-08-05 | 0.46 | $0.46 | 51478 |
| 2022-08-04 | 0.46 | $0.50 | 25957 |
| 2022-08-03 | 0.45 | $0.50 | 64906 |
| 2022-08-02 | 0.45 | $0.52 | 33288 |
| 2022-08-01 | 0.44 | $0.45 | 35092 |
| 2022-07-29 | 0.44 | $0.47 | 57772 |
| 2022-07-28 | 0.43 | $0.48 | 11665 |
| 2022-07-27 | 0.43 | $0.44 | 70200 |
| 2022-07-26 | 0.43 | $0.42 | 24144 |
| 2022-07-25 | 0.43 | $0.46 | 117581 |
| 2022-07-22 | 0.42 | $0.45 | 102896 |
| 2022-07-21 | 0.42 | $0.44 | 52445 |
| 2022-07-20 | 0.42 | $0.48 | 108777 |
| 2022-07-19 | 0.41 | $0.43 | 48003 |
| 2022-07-18 | 0.41 | $0.39 | 126242 |
| 2022-07-15 | 0.41 | $0.40 | 105547 |
| 2022-07-14 | 0.42 | $0.40 | 39915 |
| 2022-07-13 | 0.42 | $0.42 | 20120 |
| 2022-07-12 | 0.42 | $0.41 | 30270 |
| 2022-07-11 | 0.42 | $0.41 | 34247 |
| 2022-07-08 | 0.42 | $0.44 | 105576 |
| 2022-07-07 | 0.42 | $0.44 | 124135 |
| 2022-07-06 | 0.42 | $0.40 | 35592 |
| 2022-07-05 | 0.43 | $0.42 | 52189 |
| 2022-07-01 | 0.44 | $0.38 | 14348 |
| 2022-06-30 | 0.45 | $0.39 | 186173 |
| 2022-06-29 | 0.46 | $0.43 | 24887 |
| 2022-06-28 | 0.46 | $0.42 | 45802 |
| 2022-06-27 | 0.47 | $0.45 | 106826 |
| 2022-06-24 | 0.48 | $0.47 | 90551 |
| 2022-06-23 | 0.48 | $0.41 | 54849 |
| 2022-06-22 | 0.49 | $0.43 | 51492 |
| 2022-06-21 | 0.50 | $0.45 | 82652 |
| 2022-06-17 | 0.51 | $0.40 | 93141 |
| 2022-06-16 | 0.53 | $0.38 | 127813 |
| 2022-06-15 | 0.55 | $0.42 | 108641 |
| 2022-06-14 | 0.56 | $0.43 | 94139 |
| 2022-06-13 | 0.58 | $0.45 | 248160 |
| 2022-06-10 | 0.59 | $0.53 | 55980 |
| 2022-06-09 | 0.60 | $0.57 | 39481 |
| 2022-06-08 | 0.60 | $0.61 | 7270 |
| 2022-06-07 | 0.60 | $0.59 | 66665 |
| 2022-06-06 | 0.60 | $0.60 | 24921 |
| 2022-06-03 | 0.60 | $0.61 | 54134 |
| 2022-06-02 | 0.60 | $0.63 | 23051 |
| 2022-06-01 | 0.60 | $0.59 | 21639 |
| 2022-05-31 | 0.61 | $0.65 | 26163 |
| 2022-05-27 | 0.60 | $0.58 | 459 |
| 2022-05-26 | 0.61 | $0.58 | 28138 |
| 2022-05-25 | 0.62 | $0.54 | 562 |
| 2022-05-24 | 0.63 | $0.58 | 1900 |
| 2022-05-23 | 0.64 | $0.61 | 36854 |
| 2022-05-20 | 0.65 | $0.61 | 28882 |
| 2022-05-19 | 0.66 | $0.61 | 52432 |
| 2022-05-18 | 0.67 | $0.61 | 81051 |
| 2022-05-17 | 0.68 | $0.62 | 82401 |
| 2022-05-16 | 0.69 | $0.59 | 36777 |
| 2022-05-13 | 0.70 | $0.60 | 90537 |
| 2022-05-12 | 0.72 | $0.55 | 219520 |
| 2022-05-11 | 0.74 | $0.61 | 137155 |
| 2022-05-10 | 0.76 | $0.65 | 201809 |
| 2022-05-09 | 0.77 | $0.63 | 152289 |
| 2022-05-06 | 0.79 | $0.70 | 95344 |
| 2022-05-05 | 0.80 | $0.74 | 48340 |
| 2022-05-04 | 0.81 | $0.79 | 38370 |
| 2022-05-03 | 0.81 | $0.78 | 37728 |
| 2022-05-02 | 0.82 | $0.77 | 92242 |
| 2022-04-29 | 0.83 | $0.80 | 37232 |
| 2022-04-28 | 0.84 | $0.80 | 142686 |
| 2022-04-27 | 0.84 | $0.76 | 59401 |
| 2022-04-26 | 0.85 | $0.75 | 191752 |
| 2022-04-25 | 0.87 | $0.78 | 12270 |
| 2022-04-22 | 0.88 | $0.84 | 407 |
| 2022-04-21 | 0.89 | $0.90 | 2915 |
| 2022-04-20 | 0.89 | $0.85 | 14308 |
| 2022-04-19 | 0.90 | $0.88 | 192898 |
| 2022-04-18 | 0.90 | $0.81 | 80767 |
| 2022-04-14 | 0.91 | $0.83 | 80278 |
| 2022-04-13 | 0.92 | $0.88 | 23266 |
| 2022-04-12 | 0.92 | $0.88 | 82078 |
| 2022-04-11 | 0.92 | $0.84 | 88788 |
| 2022-04-08 | 0.93 | $0.90 | 1700 |
| 2022-04-07 | 0.93 | $0.88 | 5244 |
| 2022-04-06 | 0.93 | $0.92 | 1069 |
| 2022-04-05 | 0.93 | $0.95 | 3951 |
| 2022-04-04 | 0.92 | $0.97 | 3037 |
| 2022-04-01 | 0.92 | $0.94 | 15052 |
| 2022-03-31 | 0.91 | $0.95 | 84758 |
| 2022-03-30 | 0.90 | $0.94 | 146719 |
| 2022-03-29 | 0.89 | $1.02 | 50271 |
| 2022-03-28 | 0.88 | $1.03 | 148324 |
| 2022-03-25 | 0.86 | $0.98 | 34847 |
| 2022-03-24 | 0.85 | $0.95 | 91936 |
| 2022-03-23 | 0.84 | $0.88 | 78039 |
| 2022-03-22 | 0.84 | $0.89 | 28451 |
| 2022-03-21 | 0.83 | $0.87 | 25148 |
| 2022-03-18 | 0.83 | $0.90 | 138193 |
| 2022-03-17 | 0.82 | $0.84 | 575 |
| 2022-03-16 | 0.83 | $0.80 | 6953 |
| 2022-03-15 | 0.83 | $0.78 | 71708 |
| 2022-03-14 | 0.84 | $0.77 | 15008 |
| 2022-03-11 | 0.85 | $0.84 | 1540 |
| 2022-03-10 | 0.86 | $0.81 | 9043 |
| 2022-03-09 | 0.87 | $0.85 | 64267 |
| 2022-03-08 | 0.87 | $0.75 | 41643 |
| 2022-03-07 | 0.89 | $0.78 | 22991 |
| 2022-03-04 | 0.90 | $0.78 | 29344 |
| 2022-03-03 | 0.92 | $0.85 | 93374 |
| 2022-03-02 | 0.93 | $0.92 | 319 |
| 2022-03-01 | 0.94 | $0.98 | 33551 |
| 2022-02-28 | 0.93 | $0.87 | 71451 |
| 2022-02-25 | 0.94 | $0.85 | 172117 |
| 2022-02-24 | 0.95 | $0.90 | 246961 |
| 2022-02-23 | 0.96 | $0.83 | 53366 |
| 2022-02-22 | 0.98 | $0.88 | 89890 |
| 2022-02-18 | 0.98 | $0.87 | 91631 |
| 2022-02-17 | 1.00 | $0.95 | 92086 |
| 2022-02-16 | 1.00 | $1.03 | 108411 |
| 2022-02-15 | 1.00 | $0.98 | 22542 |
| 2022-02-14 | 1.00 | $0.92 | 223 |
| 2022-02-11 | 1.01 | $1.04 | 21545 |
| 2022-02-10 | 1.01 | $1.08 | 9527 |
| 2022-02-09 | 1.00 | $1.06 | 18650 |
| 2022-02-08 | 1.00 | $1.00 | 1112 |
| 2022-02-07 | 1.00 | $1.07 | 338907 |
| 2022-02-04 | 0.99 | $1.03 | 146768 |
| 2022-02-03 | 0.99 | $0.93 | 1835 |
| 2022-02-02 | 1.00 | $0.96 | 16555 |
| 2022-02-01 | 1.01 | $1.02 | 2000 |
| 2022-01-31 | 1.02 | $0.95 | 11000 |
| 2022-01-28 | 1.03 | $0.94 | 144937 |
| 2022-01-27 | 1.05 | $0.92 | 50787 |
| 2022-01-26 | 1.06 | $1.00 | 174940 |
| 2022-01-25 | 1.08 | $0.98 | 140204 |
| 2022-01-24 | 1.09 | $0.83 | 339409 |
| 2022-01-21 | 1.13 | $1.00 | 15889 |
| 2022-01-20 | 1.15 | $1.10 | 165539 |
| 2022-01-19 | 1.15 | $1.09 | 92864 |
| 2022-01-18 | 1.17 | $1.07 | 314097 |
| 2022-01-14 | 1.18 | $1.10 | 27821 |
| 2022-01-13 | 1.19 | $1.10 | 68525 |
| 2022-01-12 | 1.20 | $1.20 | 15592 |
| 2022-01-11 | 1.20 | $1.13 | 262 |
| 2022-01-10 | 1.21 | $1.08 | 93092 |
| 2022-01-07 | 1.23 | $1.12 | 47518 |
| 2022-01-06 | 1.24 | $1.13 | 59159 |
| 2022-01-05 | 1.26 | $1.23 | 45986 |
| 2022-01-04 | 1.26 | $1.24 | 27593 |
| 2022-01-03 | 1.27 | $1.23 | 114861 |
| 2021-12-31 | 1.27 | $1.17 | 493869 |
| 2021-12-30 | 1.29 | $1.23 | 349635 |
| 2021-12-29 | 1.30 | $1.27 | 331641 |
| 2021-12-28 | 1.31 | $1.33 | 451395 |
| 2021-12-27 | 1.31 | $1.40 | 363572 |
| 2021-12-23 | 1.31 | $1.37 | 455370 |
| 2021-12-22 | 1.32 | $1.25 | 154530 |
| 2021-12-21 | 1.34 | $1.22 | 198104 |
| 2021-12-20 | 1.37 | $1.12 | 697781 |
| 2021-12-17 | 1.41 | $1.25 | 664144 |
| 2021-12-16 | 1.43 | $1.24 | 252661 |
| 2021-12-15 | 1.47 | $1.29 | 141597 |
| 2021-12-14 | 1.50 | $1.26 | 271196 |
| 2021-12-13 | 1.53 | $1.20 | 537974 |
| 2021-12-10 | 1.58 | $1.35 | 176294 |
| 2021-12-09 | 1.61 | $1.30 | 153045 |
| 2021-12-08 | 1.65 | $1.45 | 153144 |
| 2021-12-07 | 1.68 | $1.44 | 314375 |
| 2021-12-06 | 1.71 | $1.35 | 767474 |
| 2021-12-03 | 1.76 | $1.52 | 809282 |
| 2021-12-02 | 1.78 | $1.61 | 563625 |
| 2021-12-01 | 1.80 | $1.72 | 467370 |
| 2021-11-30 | 1.81 | $1.76 | 498794 |
| 2021-11-29 | 1.82 | $1.78 | 381196 |
| 2021-11-26 | 1.82 | $1.79 | 108431 |
| 2021-11-24 | 1.82 | $1.86 | 385474 |
| 2021-11-23 | 1.81 | $1.75 | 168630 |
| 2021-11-22 | 1.81 | $1.72 | 375129 |
| 2021-11-19 | 1.82 | $1.84 | 446208 |
| 2021-11-18 | 1.81 | $1.76 | 479318 |
| 2021-11-17 | 1.81 | $1.89 | 395640 |
| 2021-11-16 | 1.80 | $1.93 | 1.7M |
| 2021-11-15 | 1.78 | $1.80 | 314330 |
| 2021-11-12 | 1.78 | $1.88 | 352438 |
| 2021-11-11 | 1.76 | $1.92 | 438270 |
| 2021-11-10 | 1.75 | $1.87 | 620225 |
| 2021-11-09 | 1.73 | $1.99 | 1.9M |
| 2021-11-08 | 1.70 | $1.79 | 843553 |
| 2021-11-05 | 1.69 | $1.71 | 567215 |
| 2021-11-04 | 1.68 | $1.69 | 403334 |
| 2021-11-03 | 1.68 | $1.70 | 446720 |
| 2021-11-02 | 1.67 | $1.74 | 613816 |
| 2021-11-01 | 1.66 | $1.74 | 613816 |
| 2021-10-29 | 1.65 | $1.68 | 502175 |
| 2021-10-28 | 1.65 | $1.57 | 1.3M |
| 2021-10-27 | 1.65 | $1.55 | 563022 |
| 2021-10-26 | 1.66 | $1.65 | 473164 |
| 2021-10-25 | 1.66 | $1.78 | 590733 |
| 2021-10-22 | 1.64 | $1.69 | 581840 |
| 2021-10-21 | 1.63 | $1.83 | 1.0M |
| 2021-10-20 | 1.61 | $1.78 | 795005 |
| 2021-10-19 | 1.60 | $1.74 | 566200 |
| 2021-10-18 | 1.59 | $1.69 | 1.4M |
| 2021-10-15 | 1.59 | $1.64 | 2.4M |
| 2021-10-14 | 1.60 | $1.51 | 936868 |
| 2021-10-13 | 1.62 | $1.50 | 544557 |
| 2021-10-12 | 1.65 | $1.51 | 477160 |
| 2021-10-11 | 1.68 | $1.52 | 872949 |
| 2021-10-08 | 1.71 | $1.54 | 598749 |
| 2021-10-07 | 1.73 | $1.59 | 639190 |
| 2021-10-06 | 1.76 | $1.61 | 1.2M |
| 2021-10-05 | 1.78 | $1.63 | 1.0M |
| 2021-10-04 | 1.81 | $1.62 | 1.2M |
| 2021-10-01 | 1.83 | $1.64 | 1.7M |
| 2021-09-30 | 1.86 | $1.56 | 1.0M |
| 2021-09-29 | 1.90 | $1.54 | 1.2M |
| 2021-09-28 | 1.93 | $1.53 | 1.7M |
| 2021-09-27 | 1.98 | $1.67 | 1.7M |
| 2021-09-24 | 2.00 | $1.68 | 2.6M |
| 2021-09-23 | 2.03 | $1.70 | 7.1M |
| 2021-09-22 | 2.06 | $2.23 | 782060 |
| 2021-09-21 | 2.04 | $2.28 | 751087 |
| 2021-09-20 | 2.01 | $2.16 | 1.6M |
| 2021-09-17 | 1.98 | $2.34 | 1.6M |
| 2021-09-16 | 1.94 | $2.12 | 1.1M |
| 2021-09-15 | 1.92 | $2.20 | 1.8M |
| 2021-09-14 | 1.88 | $2.02 | 807490 |
| 2021-09-13 | 1.87 | $1.86 | 363662 |
| 2021-09-10 | 1.86 | $1.81 | 351525 |
| 2021-09-09 | 1.86 | $1.91 | 478334 |
| 2021-09-08 | 1.85 | $1.83 | 472154 |
| 2021-09-07 | 1.85 | $1.91 | 694491 |
| 2021-09-03 | 1.84 | $2.03 | 892959 |
| 2021-09-02 | 1.82 | $1.91 | 316012 |
| 2021-09-01 | 1.81 | $1.88 | 369744 |
| 2021-08-31 | 1.80 | $1.86 | 224582 |
| 2021-08-30 | 1.79 | $1.88 | 371817 |
| 2021-08-27 | 1.78 | $1.88 | 361926 |
| 2021-08-26 | 1.78 | $1.80 | 341635 |
| 2021-08-25 | 1.77 | $1.90 | 539340 |
| 2021-08-24 | 1.76 | $1.80 | 433590 |
| 2021-08-23 | 1.76 | $1.90 | 556616 |
| 2021-08-20 | 1.75 | $1.83 | 547958 |
| 2021-08-19 | 1.75 | $1.68 | 308928 |
| 2021-08-18 | 1.76 | $1.58 | 344415 |
| 2021-08-17 | 1.78 | $1.52 | 603602 |
| 2021-08-16 | 1.80 | $1.69 | 369779 |
| 2021-08-13 | 1.80 | $1.75 | 409187 |
| 2021-08-12 | 1.80 | $1.75 | 331779 |
| 2021-08-11 | 1.79 | $1.84 | 515711 |
| 2021-08-10 | 1.78 | $1.76 | 840887 |
| 2021-08-09 | 1.77 | $1.90 | 1.9M |
| 2021-08-06 | 1.74 | $1.93 | 1.0M |
| 2021-08-05 | 1.71 | $1.80 | 820420 |
| 2021-08-04 | 1.69 | $1.82 | 451178 |
| 2021-08-03 | 1.67 | $1.80 | 226982 |
| 2021-08-02 | 1.65 | $1.87 | 354423 |
| 2021-07-30 | 1.62 | $1.87 | 346981 |
| 2021-07-29 | 1.59 | $1.85 | 231194 |
| 2021-07-28 | 1.56 | $1.87 | 358357 |
| 2021-07-27 | 1.53 | $1.84 | 599999 |
| 2021-07-26 | 1.50 | $1.95 | 1.1M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-01-09
Close Price
$0.00
Vol: 406900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.36
Maximum
2.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-01-09 | 0.00 | $0.00 | 406900 |
| 2026-01-08 | 0.00 | $0.00 | 4837 |
| 2026-01-07 | 0.00 | $0.00 | 160600 |
| 2026-01-06 | 0.00 | $0.00 | 820300 |
| 2026-01-05 | 0.00 | $0.00 | 3.9M |
| 2026-01-02 | 0.00 | $0.01 | 1.4M |
| 2025-12-31 | 0.00 | $0.01 | 15.5M |
| 2025-12-30 | 0.00 | $0.00 | 551517 |
| 2025-12-29 | 0.00 | $0.00 | 149128 |
| 2025-12-26 | 0.01 | $0.00 | 121932 |
| 2025-12-24 | 0.01 | $0.00 | 3.1M |
| 2025-12-23 | 0.01 | $0.00 | 498400 |
| 2025-12-22 | 0.01 | $0.01 | 459100 |
| 2025-12-19 | 0.01 | $0.01 | 431000 |
| 2025-12-18 | 0.01 | $0.01 | 777600 |
| 2025-12-17 | 0.01 | $0.02 | 19332 |
| 2025-12-16 | 0.01 | $0.01 | 139937 |
| 2025-12-15 | 0.01 | $0.02 | 245000 |
| 2025-12-12 | 0.01 | $0.01 | 1.2M |
| 2025-12-11 | 0.02 | $0.02 | 29546 |
| 2025-12-10 | 0.02 | $0.01 | 17200 |
| 2025-12-09 | 0.02 | $0.02 | 104238 |
| 2025-12-08 | 0.02 | $0.02 | 4.7M |
| 2025-12-05 | 0.02 | $0.02 | 24500 |
| 2025-12-04 | 0.02 | $0.02 | 181410 |
| 2025-12-03 | 0.02 | $0.02 | 194116 |
| 2025-12-02 | 0.02 | $0.02 | 40817 |
| 2025-12-01 | 0.02 | $0.02 | 37400 |
| 2025-11-28 | 0.02 | $0.02 | 86935 |
| 2025-11-26 | 0.02 | $0.02 | 23600 |
| 2025-11-25 | 0.02 | $0.02 | 30900 |
| 2025-11-24 | 0.02 | $0.02 | 45800 |
| 2025-11-21 | 0.02 | $0.02 | 55700 |
| 2025-11-20 | 0.02 | $0.02 | 65539 |
| 2025-11-19 | 0.03 | $0.03 | 28700 |
| 2025-11-18 | 0.03 | $0.03 | 118511 |
| 2025-11-17 | 0.03 | $0.03 | 61112 |
| 2025-11-14 | 0.03 | $0.02 | 40300 |
| 2025-11-13 | 0.03 | $0.03 | 46140 |
| 2025-11-12 | 0.03 | $0.02 | 14630 |
| 2025-11-11 | 0.04 | $0.02 | 84024 |
| 2025-11-10 | 0.04 | $0.04 | 15900 |
| 2025-11-07 | 0.04 | $0.04 | 11100 |
| 2025-11-06 | 0.04 | $0.04 | 11845 |
| 2025-11-05 | 0.04 | $0.04 | 12076 |
| 2025-11-04 | 0.04 | $0.03 | 42111 |
| 2025-11-03 | 0.04 | $0.04 | 46705 |
| 2025-10-31 | 0.04 | $0.04 | 121434 |
| 2025-10-30 | 0.05 | $0.03 | 86500 |
| 2025-10-29 | 0.05 | $0.04 | 113300 |
| 2025-10-28 | 0.05 | $0.05 | 91349 |
| 2025-10-27 | 0.05 | $0.04 | 111818 |
| 2025-10-24 | 0.06 | $0.06 | 134500 |
| 2025-10-23 | 0.06 | $0.04 | 16200 |
| 2025-10-22 | 0.06 | $0.05 | 40200 |
| 2025-10-21 | 0.06 | $0.05 | 33835 |
| 2025-10-20 | 0.06 | $0.05 | 203500 |
| 2025-10-17 | 0.06 | $0.06 | 44327 |
| 2025-10-16 | 0.06 | $0.06 | 29730 |
| 2025-10-15 | 0.06 | $0.06 | 74135 |
| 2025-10-14 | 0.06 | $0.06 | 152731 |
| 2025-10-13 | 0.06 | $0.06 | 43428 |
| 2025-10-10 | 0.06 | $0.08 | 115032 |
| 2025-10-09 | 0.05 | $0.06 | 19300 |
| 2025-10-08 | 0.05 | $0.06 | 105500 |
| 2025-10-07 | 0.04 | $0.07 | 353000 |
| 2025-10-06 | 0.04 | $0.08 | 1.3M |
| 2025-10-03 | 0.03 | $0.04 | 172809 |
| 2025-10-02 | 0.03 | $0.03 | 56525 |
| 2025-10-01 | 0.02 | $0.03 | 224345 |
| 2025-09-30 | 0.02 | $0.02 | 25100 |
| 2025-09-29 | 0.02 | $0.02 | 86900 |
| 2025-09-26 | 0.02 | $0.02 | 30324 |
| 2025-09-25 | 0.02 | $0.03 | 14200 |
| 2025-09-24 | 0.02 | $0.02 | 44900 |
| 2025-09-23 | 0.03 | $0.02 | 87117 |
| 2025-09-22 | 0.03 | $0.03 | 7100 |
| 2025-09-19 | 0.03 | $0.03 | 2805 |
| 2025-09-18 | 0.03 | $0.03 | 130146 |
| 2025-09-17 | 0.03 | $0.03 | 44308 |
| 2025-09-16 | 0.03 | $0.02 | 259800 |
| 2025-09-15 | 0.03 | $0.03 | 6047 |
| 2025-09-12 | 0.03 | $0.03 | 3026 |
| 2025-09-11 | 0.03 | $0.03 | 5900 |
| 2025-09-10 | 0.03 | $0.02 | 53415 |
| 2025-09-09 | 0.03 | $0.03 | 2300 |
| 2025-09-08 | 0.03 | $0.03 | 27300 |
| 2025-09-05 | 0.03 | $0.03 | 17700 |
| 2025-09-04 | 0.03 | $0.03 | 3600 |
| 2025-09-03 | 0.03 | $0.03 | 66644 |
| 2025-09-02 | 0.03 | $0.02 | 4727 |
| 2025-08-29 | 0.03 | $0.03 | 35024 |
| 2025-08-28 | 0.03 | $0.03 | 23500 |
| 2025-08-27 | 0.03 | $0.03 | 76200 |
| 2025-08-26 | 0.03 | $0.03 | 111845 |
| 2025-08-25 | 0.03 | $0.03 | 9614 |
| 2025-08-22 | 0.03 | $0.03 | 137916 |
| 2025-08-21 | 0.03 | $0.03 | 12900 |
| 2025-08-20 | 0.03 | $0.03 | 19100 |
| 2025-08-19 | 0.03 | $0.03 | 7000 |
| 2025-08-18 | 0.03 | $0.03 | 915 |
| 2025-08-15 | 0.03 | $0.03 | 2021 |
| 2025-08-14 | 0.03 | $0.03 | 4406 |
| 2025-08-13 | 0.03 | $0.03 | 69500 |
| 2025-08-12 | 0.03 | $0.03 | 109600 |
| 2025-08-11 | 0.03 | $0.03 | 44700 |
| 2025-08-08 | 0.03 | $0.03 | 49600 |
| 2025-08-07 | 0.03 | $0.03 | 38500 |
| 2025-08-06 | 0.03 | $0.03 | 4600 |
| 2025-08-05 | 0.03 | $0.03 | 22412 |
| 2025-08-04 | 0.03 | $0.03 | 9220 |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.04 | $0.03 | 67430 |
| 2025-07-30 | 0.04 | $0.04 | 2735 |
| 2025-07-29 | 0.04 | $0.04 | 38100 |
| 2025-07-28 | 0.04 | $0.04 | 21948 |
| 2025-07-25 | 0.04 | $0.03 | 7300 |
| 2025-07-24 | 0.04 | $0.03 | 11432 |
| 2025-07-23 | 0.04 | $0.04 | 6442 |
| 2025-07-22 | 0.04 | $0.04 | 27300 |
| 2025-07-21 | 0.04 | $0.05 | 94600 |
| 2025-07-18 | 0.03 | $0.05 | 1.2M |
| 2025-07-17 | 0.03 | $0.03 | 58600 |
| 2025-07-16 | 0.03 | $0.03 | 19500 |
| 2025-07-15 | 0.03 | $0.03 | 25000 |
| 2025-07-14 | 0.03 | $0.03 | 62400 |
| 2025-07-11 | 0.03 | $0.03 | 277800 |
| 2025-07-10 | 0.03 | $0.03 | 69464 |
| 2025-07-09 | 0.03 | $0.02 | 69464 |
| 2025-07-08 | 0.03 | $0.03 | 69464 |
| 2025-07-07 | 0.03 | $0.03 | 141301 |
| 2025-07-03 | 0.03 | $0.03 | 37911 |
| 2025-07-02 | 0.04 | $0.03 | 252409 |
| 2025-07-01 | 0.04 | $0.03 | 332239 |
| 2025-06-30 | 0.04 | $0.02 | 1.9M |
| 2025-06-27 | 0.04 | $0.04 | 1800 |
| 2025-06-26 | 0.04 | $0.04 | 49500 |
| 2025-06-25 | 0.04 | $0.05 | 1030 |
| 2025-06-24 | 0.04 | $0.04 | 6805 |
| 2025-06-23 | 0.04 | $0.04 | 1648 |
| 2025-06-20 | 0.04 | $0.04 | 49500 |
| 2025-06-18 | 0.04 | $0.04 | 101633 |
| 2025-06-17 | 0.04 | $0.04 | 73331 |
| 2025-06-16 | 0.04 | $0.04 | 45100 |
| 2025-06-13 | 0.04 | $0.03 | 1328 |
| 2025-06-12 | 0.04 | $0.04 | 5400 |
| 2025-06-11 | 0.04 | $0.04 | 20500 |
| 2025-06-10 | 0.04 | $0.04 | 2500 |
| 2025-06-09 | 0.04 | $0.04 | 6325 |
| 2025-06-06 | 0.04 | $0.04 | 19822 |
| 2025-06-05 | 0.04 | $0.04 | 25400 |
| 2025-06-04 | 0.04 | $0.04 | 11600 |
| 2025-06-03 | 0.03 | $0.03 | 14200 |
| 2025-06-02 | 0.04 | $0.04 | 48500 |
| 2025-05-30 | 0.04 | $0.03 | 3700 |
| 2025-05-29 | 0.04 | $0.04 | 9700 |
| 2025-05-28 | 0.04 | $0.04 | 22100 |
| 2025-05-27 | 0.04 | $0.04 | 53925 |
| 2025-05-23 | 0.03 | $0.04 | 18801 |
| 2025-05-22 | 0.03 | $0.03 | 39970 |
| 2025-05-21 | 0.03 | $0.03 | 33943 |
| 2025-05-20 | 0.03 | $0.04 | 28300 |
| 2025-05-19 | 0.03 | $0.04 | 45700 |
| 2025-05-16 | 0.03 | $0.04 | 35110 |
| 2025-05-15 | 0.03 | $0.03 | 55100 |
| 2025-05-14 | 0.03 | $0.03 | 14408 |
| 2025-05-13 | 0.03 | $0.04 | 20625 |
| 2025-05-12 | 0.03 | $0.03 | 56114 |
| 2025-05-09 | 0.03 | $0.03 | 18900 |
| 2025-05-08 | 0.03 | $0.03 | 39947 |
| 2025-05-07 | 0.03 | $0.04 | 27400 |
| 2025-05-06 | 0.03 | $0.04 | 10537 |
| 2025-05-05 | 0.03 | $0.03 | 1933 |
| 2025-05-02 | 0.03 | $0.03 | 29342 |
| 2025-05-01 | 0.03 | $0.03 | 96100 |
| 2025-04-30 | 0.03 | $0.03 | 7100 |
| 2025-04-29 | 0.03 | $0.04 | 22527 |
| 2025-04-28 | 0.03 | $0.04 | 12531 |
| 2025-04-25 | 0.03 | $0.04 | 721 |
| 2025-04-24 | 0.03 | $0.04 | 1800 |
| 2025-04-23 | 0.03 | $0.03 | 9639 |
| 2025-04-22 | 0.03 | $0.03 | 11400 |
| 2025-04-21 | 0.03 | $0.04 | 25700 |
| 2025-04-17 | 0.03 | $0.03 | 2000 |
| 2025-04-16 | 0.03 | $0.03 | 5000 |
| 2025-04-15 | 0.03 | $0.03 | 9300 |
| 2025-04-14 | 0.03 | $0.03 | 6000 |
| 2025-04-11 | 0.03 | $0.03 | 8700 |
| 2025-04-10 | 0.03 | $0.03 | 6000 |
| 2025-04-09 | 0.03 | $0.03 | 16000 |
| 2025-04-08 | 0.03 | $0.02 | 135625 |
| 2025-04-07 | 0.03 | $0.03 | 701 |
| 2025-04-04 | 0.03 | $0.03 | 13128 |
| 2025-04-03 | 0.03 | $0.04 | 6000 |
| 2025-04-02 | 0.03 | $0.03 | 6000 |
| 2025-04-01 | 0.03 | $0.03 | 56400 |
| 2025-03-31 | 0.04 | $0.03 | 15000 |
| 2025-03-28 | 0.04 | $0.04 | 14327 |
| 2025-03-27 | 0.04 | $0.04 | 25700 |
| 2025-03-26 | 0.04 | $0.03 | 2026 |
| 2025-03-25 | 0.04 | $0.04 | 8400 |
| 2025-03-24 | 0.04 | $0.04 | 37849 |
| 2025-03-21 | 0.04 | $0.04 | 25624 |
| 2025-03-20 | 0.04 | $0.04 | 8029 |
| 2025-03-19 | 0.04 | $0.04 | 4532 |
| 2025-03-18 | 0.04 | $0.04 | 41900 |
| 2025-03-17 | 0.05 | $0.04 | 142100 |
| 2025-03-14 | 0.05 | $0.05 | 1843 |
| 2025-03-13 | 0.05 | $0.05 | 21300 |
| 2025-03-12 | 0.05 | $0.05 | 20926 |
| 2025-03-11 | 0.05 | $0.06 | 26401 |
| 2025-03-10 | 0.05 | $0.04 | 4020 |
| 2025-03-07 | 0.05 | $0.05 | 13541 |
| 2025-03-06 | 0.05 | $0.05 | 7200 |
| 2025-03-05 | 0.05 | $0.06 | 147600 |
| 2025-03-04 | 0.04 | $0.05 | 60000 |
| 2025-03-03 | 0.04 | $0.04 | 118100 |
| 2025-02-28 | 0.04 | $0.04 | 10200 |
| 2025-02-27 | 0.04 | $0.04 | 12500 |
| 2025-02-26 | 0.05 | $0.04 | 227828 |
| 2025-02-25 | 0.05 | $0.05 | 28700 |
| 2025-02-24 | 0.05 | $0.05 | 45100 |
| 2025-02-21 | 0.05 | $0.04 | 5900 |
| 2025-02-20 | 0.05 | $0.05 | 16300 |
| 2025-02-19 | 0.05 | $0.05 | 29237 |
| 2025-02-18 | 0.05 | $0.05 | 19500 |
| 2025-02-14 | 0.05 | $0.05 | 25811 |
| 2025-02-13 | 0.05 | $0.05 | 28617 |
| 2025-02-12 | 0.05 | $0.05 | 17540 |
| 2025-02-11 | 0.05 | $0.05 | 4600 |
| 2025-02-10 | 0.05 | $0.05 | 42701 |
| 2025-02-07 | 0.05 | $0.05 | 23200 |
| 2025-02-06 | 0.05 | $0.05 | 50200 |
| 2025-02-05 | 0.05 | $0.06 | 3333 |
| 2025-02-04 | 0.05 | $0.05 | 7400 |
| 2025-02-03 | 0.05 | $0.06 | 84347 |
| 2025-01-31 | 0.05 | $0.05 | 9739 |
| 2025-01-30 | 0.04 | $0.05 | 21234 |
| 2025-01-29 | 0.04 | $0.05 | 58300 |
| 2025-01-28 | 0.04 | $0.04 | 27317 |
| 2025-01-27 | 0.05 | $0.04 | 69600 |
| 2025-01-24 | 0.05 | $0.05 | 39513 |
| 2025-01-23 | 0.05 | $0.05 | 635630 |
| 2025-01-22 | 0.05 | $0.05 | 181317 |
| 2025-01-21 | 0.05 | $0.06 | 129150 |
| 2025-01-17 | 0.05 | $0.05 | 65600 |
| 2025-01-16 | 0.05 | $0.06 | 129150 |
| 2025-01-15 | 0.05 | $0.05 | 13047 |
| 2025-01-14 | 0.05 | $0.05 | 177300 |
| 2025-01-13 | 0.05 | $0.06 | 600 |
| 2025-01-10 | 0.05 | $0.06 | 17308 |
| 2025-01-08 | 0.05 | $0.06 | 42900 |
| 2025-01-07 | 0.05 | $0.06 | 8200 |
| 2025-01-06 | 0.05 | $0.06 | 40000 |
| 2025-01-03 | 0.05 | $0.05 | 7000 |
| 2025-01-02 | 0.05 | $0.06 | 66916 |
| 2024-12-31 | 0.05 | $0.06 | 281350 |
| 2024-12-30 | 0.05 | $0.05 | 118500 |
| 2024-12-27 | 0.05 | $0.05 | 72400 |
| 2024-12-26 | 0.06 | $0.06 | 102400 |
| 2024-12-24 | 0.06 | $0.06 | 8005 |
| 2024-12-23 | 0.06 | $0.06 | 186194 |
| 2024-12-20 | 0.06 | $0.06 | 131829 |
| 2024-12-19 | 0.06 | $0.06 | 186194 |
| 2024-12-18 | 0.06 | $0.06 | 58600 |
| 2024-12-17 | 0.06 | $0.06 | 186194 |
| 2024-12-16 | 0.07 | $0.06 | 231800 |
| 2024-12-13 | 0.07 | $0.07 | 183806 |
| 2024-12-12 | 0.07 | $0.08 | 35800 |
| 2024-12-11 | 0.07 | $0.07 | 235339 |
| 2024-12-10 | 0.07 | $0.08 | 15900 |
| 2024-12-09 | 0.08 | $0.06 | 124721 |
| 2024-12-06 | 0.08 | $0.07 | 295647 |
| 2024-12-05 | 0.09 | $0.06 | 194523 |
| 2024-12-04 | 0.09 | $0.07 | 435900 |
| 2024-12-03 | 0.10 | $0.08 | 310300 |
| 2024-12-02 | 0.10 | $0.10 | 175300 |
| 2024-11-29 | 0.11 | $0.11 | 68645 |
| 2024-11-27 | 0.11 | $0.10 | 11200 |
| 2024-11-26 | 0.11 | $0.10 | 16407 |
| 2024-11-25 | 0.11 | $0.11 | 99100 |
| 2024-11-22 | 0.11 | $0.11 | 145924 |
| 2024-11-21 | 0.11 | $0.10 | 85600 |
| 2024-11-20 | 0.11 | $0.10 | 46040 |
| 2024-11-19 | 0.12 | $0.10 | 191900 |
| 2024-11-18 | 0.12 | $0.12 | 63427 |
| 2024-11-15 | 0.12 | $0.12 | 10222 |
| 2024-11-14 | 0.12 | $0.12 | 98200 |
| 2024-11-13 | 0.12 | $0.12 | 90130 |
| 2024-11-12 | 0.12 | $0.11 | 142929 |
| 2024-11-11 | 0.12 | $0.13 | 158122 |
| 2024-11-08 | 0.12 | $0.11 | 1.7M |
| 2024-11-07 | 0.12 | $0.11 | 56900 |
| 2024-11-06 | 0.12 | $0.13 | 185828 |
| 2024-11-05 | 0.11 | $0.12 | 6200 |
| 2024-11-04 | 0.11 | $0.11 | 13242 |
| 2024-11-01 | 0.12 | $0.12 | 41249 |
| 2024-10-31 | 0.11 | $0.11 | 33604 |
| 2024-10-30 | 0.11 | $0.12 | 25825 |
| 2024-10-29 | 0.11 | $0.12 | 33800 |
| 2024-10-28 | 0.11 | $0.12 | 54000 |
| 2024-10-25 | 0.11 | $0.11 | 69003 |
| 2024-10-24 | 0.11 | $0.12 | 20330 |
| 2024-10-23 | 0.11 | $0.11 | 9836 |
| 2024-10-22 | 0.11 | $0.11 | 29400 |
| 2024-10-21 | 0.11 | $0.11 | 22448 |
| 2024-10-18 | 0.11 | $0.11 | 12520 |
| 2024-10-17 | 0.11 | $0.12 | 22800 |
| 2024-10-16 | 0.11 | $0.12 | 20243 |
| 2024-10-15 | 0.11 | $0.11 | 3400 |
| 2024-10-14 | 0.11 | $0.11 | 20918 |
| 2024-10-11 | 0.11 | $0.10 | 16200 |
| 2024-10-10 | 0.11 | $0.10 | 25747 |
| 2024-10-09 | 0.11 | $0.11 | 2520 |
| 2024-10-08 | 0.12 | $0.12 | 14800 |
| 2024-10-07 | 0.12 | $0.11 | 38500 |
| 2024-10-04 | 0.12 | $0.12 | 7900 |
| 2024-10-03 | 0.12 | $0.11 | 6400 |
| 2024-10-02 | 0.12 | $0.13 | 1100 |
| 2024-10-01 | 0.12 | $0.13 | 52000 |
| 2024-09-30 | 0.12 | $0.12 | 75400 |
| 2024-09-27 | 0.12 | $0.11 | 42508 |
| 2024-09-26 | 0.12 | $0.12 | 33621 |
| 2024-09-25 | 0.12 | $0.13 | 21800 |
| 2024-09-24 | 0.12 | $0.12 | 25000 |
| 2024-09-23 | 0.12 | $0.12 | 4440 |
| 2024-09-20 | 0.12 | $0.12 | 14840 |
| 2024-09-19 | 0.12 | $0.12 | 6000 |
| 2024-09-18 | 0.12 | $0.11 | 27525 |
| 2024-09-17 | 0.12 | $0.12 | 18300 |
| 2024-09-16 | 0.12 | $0.12 | 11200 |
| 2024-09-13 | 0.12 | $0.11 | 19435 |
| 2024-09-12 | 0.12 | $0.12 | 5070 |
| 2024-09-11 | 0.12 | $0.12 | 22800 |
| 2024-09-10 | 0.12 | $0.11 | 3724 |
| 2024-09-09 | 0.13 | $0.13 | 11400 |
| 2024-09-06 | 0.12 | $0.13 | 27244 |
| 2024-09-05 | 0.12 | $0.13 | 22600 |
| 2024-09-04 | 0.12 | $0.13 | 12623 |
| 2024-09-03 | 0.12 | $0.12 | 40626 |
| 2024-08-30 | 0.13 | $0.12 | 9300 |
| 2024-08-29 | 0.13 | $0.12 | 31723 |
| 2024-08-28 | 0.13 | $0.13 | 1000 |
| 2024-08-27 | 0.13 | $0.13 | 5070 |
| 2024-08-26 | 0.13 | $0.12 | 7800 |
| 2024-08-23 | 0.13 | $0.14 | 17909 |
| 2024-08-22 | 0.13 | $0.13 | 24900 |
| 2024-08-21 | 0.13 | $0.14 | 131800 |
| 2024-08-20 | 0.13 | $0.12 | 28205 |
| 2024-08-19 | 0.13 | $0.14 | 3500 |
| 2024-08-16 | 0.13 | $0.12 | 16000 |
| 2024-08-15 | 0.13 | $0.13 | 20729 |
| 2024-08-14 | 0.13 | $0.12 | 3500 |
| 2024-08-13 | 0.14 | $0.13 | 40434 |
| 2024-08-12 | 0.14 | $0.14 | 1800 |
| 2024-08-09 | 0.14 | $0.13 | 20100 |
| 2024-08-08 | 0.14 | $0.13 | 3413 |
| 2024-08-07 | 0.14 | $0.13 | 28900 |
| 2024-08-06 | 0.14 | $0.11 | 12747 |
| 2024-08-05 | 0.15 | $0.13 | 48600 |
| 2024-08-02 | 0.15 | $0.15 | 89231 |
| 2024-08-01 | 0.15 | $0.14 | 20100 |
| 2024-07-31 | 0.15 | $0.16 | 15100 |
| 2024-07-30 | 0.14 | $0.14 | 1100 |
| 2024-07-29 | 0.14 | $0.15 | 79148 |
| 2024-07-26 | 0.14 | $0.16 | 70907 |
| 2024-07-25 | 0.14 | $0.15 | 31700 |
| 2024-07-24 | 0.13 | $0.14 | 7400 |
| 2024-07-23 | 0.13 | $0.15 | 13400 |
| 2024-07-22 | 0.13 | $0.16 | 24427 |
| 2024-07-19 | 0.12 | $0.13 | 32092 |
| 2024-07-18 | 0.12 | $0.14 | 95906 |
| 2024-07-17 | 0.12 | $0.14 | 63095 |
| 2024-07-16 | 0.11 | $0.15 | 321478 |
| 2024-07-15 | 0.11 | $0.12 | 201713 |
| 2024-07-12 | 0.10 | $0.11 | 27300 |
| 2024-07-11 | 0.10 | $0.11 | 27114 |
| 2024-07-10 | 0.10 | $0.11 | 8551 |
| 2024-07-09 | 0.10 | $0.11 | 16455 |
| 2024-07-08 | 0.11 | $0.11 | 1330 |
| 2024-07-05 | 0.11 | $0.11 | 25740 |
| 2024-07-03 | 0.11 | $0.11 | 8602 |
| 2024-07-02 | 0.11 | $0.11 | 3929 |
| 2024-07-01 | 0.11 | $0.11 | 47765 |
| 2024-06-28 | 0.11 | $0.11 | 41009 |
| 2024-06-27 | 0.11 | $0.11 | 297672 |
| 2024-06-26 | 0.11 | $0.11 | 84488 |
| 2024-06-25 | 0.11 | $0.11 | 24301 |
| 2024-06-24 | 0.12 | $0.10 | 34914 |
| 2024-06-21 | 0.12 | $0.11 | 21397 |
| 2024-06-20 | 0.12 | $0.11 | 31005 |
| 2024-06-18 | 0.13 | $0.12 | 21256 |
| 2024-06-17 | 0.13 | $0.13 | 18134 |
| 2024-06-14 | 0.13 | $0.13 | 62303 |
| 2024-06-13 | 0.14 | $0.13 | 26735 |
| 2024-06-12 | 0.14 | $0.14 | 140898 |
| 2024-06-11 | 0.14 | $0.12 | 25465 |
| 2024-06-10 | 0.14 | $0.13 | 15007 |
| 2024-06-07 | 0.14 | $0.14 | 259200 |
| 2024-06-06 | 0.14 | $0.15 | 33678 |
| 2024-06-05 | 0.14 | $0.14 | 45233 |
| 2024-06-04 | 0.14 | $0.13 | 18089 |
| 2024-06-03 | 0.14 | $0.15 | 54358 |
| 2024-05-31 | 0.14 | $0.15 | 15199 |
| 2024-05-30 | 0.14 | $0.14 | 43229 |
| 2024-05-29 | 0.14 | $0.14 | 13285 |
| 2024-05-28 | 0.14 | $0.14 | 41357 |
| 2024-05-24 | 0.14 | $0.14 | 42462 |
| 2024-05-23 | 0.14 | $0.14 | 10500 |
| 2024-05-22 | 0.14 | $0.15 | 28622 |
| 2024-05-21 | 0.13 | $0.13 | 19526 |
| 2024-05-20 | 0.14 | $0.15 | 37033 |
| 2024-05-17 | 0.13 | $0.14 | 75294 |
| 2024-05-16 | 0.13 | $0.13 | 5985 |
| 2024-05-15 | 0.13 | $0.15 | 57009 |
| 2024-05-14 | 0.13 | $0.14 | 45039 |
| 2024-05-13 | 0.13 | $0.14 | 22163 |
| 2024-05-10 | 0.13 | $0.13 | 45089 |
| 2024-05-09 | 0.13 | $0.13 | 9354 |
| 2024-05-08 | 0.13 | $0.13 | 14511 |
| 2024-05-07 | 0.13 | $0.13 | 24560 |
| 2024-05-06 | 0.13 | $0.14 | 95132 |
| 2024-05-03 | 0.13 | $0.14 | 6598 |
| 2024-05-02 | 0.13 | $0.14 | 13636 |
| 2024-05-01 | 0.13 | $0.13 | 332498 |
| 2024-04-30 | 0.13 | $0.13 | 2203 |
| 2024-04-29 | 0.13 | $0.13 | 23927 |
| 2024-04-26 | 0.13 | $0.14 | 19052 |
| 2024-04-25 | 0.13 | $0.12 | 50054 |
| 2024-04-24 | 0.13 | $0.13 | 1751 |
| 2024-04-23 | 0.14 | $0.14 | 7952 |
| 2024-04-22 | 0.14 | $0.14 | 19585 |
| 2024-04-19 | 0.14 | $0.15 | 15721 |
| 2024-04-18 | 0.14 | $0.14 | 5100 |
| 2024-04-17 | 0.14 | $0.14 | 17331 |
| 2024-04-16 | 0.14 | $0.14 | 24471 |
| 2024-04-15 | 0.14 | $0.14 | 48402 |
| 2024-04-12 | 0.14 | $0.14 | 10081 |
| 2024-04-11 | 0.14 | $0.14 | 50682 |
| 2024-04-10 | 0.15 | $0.15 | 5221 |
| 2024-04-09 | 0.15 | $0.15 | 47457 |
| 2024-04-08 | 0.15 | $0.15 | 11542 |
| 2024-04-05 | 0.15 | $0.15 | 60149 |
| 2024-04-04 | 0.15 | $0.14 | 50630 |
| 2024-04-03 | 0.16 | $0.16 | 16065 |
| 2024-04-02 | 0.16 | $0.16 | 35914 |
| 2024-04-01 | 0.16 | $0.19 | 49583 |
| 2024-03-28 | 0.16 | $0.19 | 426624 |
| 2024-03-27 | 0.15 | $0.14 | 25329 |
| 2024-03-26 | 0.15 | $0.15 | 44856 |
| 2024-03-25 | 0.16 | $0.16 | 70351 |
| 2024-03-22 | 0.16 | $0.16 | 168180 |
| 2024-03-21 | 0.16 | $0.16 | 41189 |
| 2024-03-20 | 0.16 | $0.16 | 8613 |
| 2024-03-19 | 0.16 | $0.14 | 13504 |
| 2024-03-18 | 0.17 | $0.16 | 103789 |
| 2024-03-15 | 0.18 | $0.16 | 86141 |
| 2024-03-14 | 0.18 | $0.16 | 156366 |
| 2024-03-13 | 0.19 | $0.18 | 58242 |
| 2024-03-12 | 0.19 | $0.18 | 164245 |
| 2024-03-11 | 0.20 | $0.18 | 116508 |
| 2024-03-08 | 0.20 | $0.20 | 33462 |
| 2024-03-07 | 0.20 | $0.20 | 121830 |
| 2024-03-06 | 0.20 | $0.19 | 80900 |
| 2024-03-05 | 0.21 | $0.17 | 329520 |
| 2024-03-04 | 0.22 | $0.20 | 323230 |
| 2024-03-01 | 0.22 | $0.22 | 27078 |
| 2024-02-29 | 0.22 | $0.22 | 208961 |
| 2024-02-28 | 0.23 | $0.23 | 115656 |
| 2024-02-27 | 0.23 | $0.26 | 266049 |
| 2024-02-26 | 0.22 | $0.23 | 70297 |
| 2024-02-23 | 0.22 | $0.19 | 16153 |
| 2024-02-22 | 0.22 | $0.23 | 71398 |
| 2024-02-21 | 0.22 | $0.20 | 68079 |
| 2024-02-20 | 0.23 | $0.20 | 52948 |
| 2024-02-16 | 0.23 | $0.24 | 47496 |
| 2024-02-15 | 0.23 | $0.25 | 514318 |
| 2024-02-14 | 0.22 | $0.25 | 122435 |
| 2024-02-13 | 0.22 | $0.24 | 65755 |
| 2024-02-12 | 0.21 | $0.27 | 124924 |
| 2024-02-09 | 0.20 | $0.25 | 157276 |
| 2024-02-08 | 0.19 | $0.22 | 124477 |
| 2024-02-07 | 0.19 | $0.17 | 23080 |
| 2024-02-06 | 0.19 | $0.18 | 78540 |
| 2024-02-05 | 0.20 | $0.18 | 52833 |
| 2024-02-02 | 0.21 | $0.21 | 23340 |
| 2024-02-01 | 0.21 | $0.20 | 10390 |
| 2024-01-31 | 0.21 | $0.20 | 18344 |
| 2024-01-30 | 0.21 | $0.21 | 127609 |
| 2024-01-29 | 0.21 | $0.24 | 145666 |
| 2024-01-26 | 0.21 | $0.21 | 60272 |
| 2024-01-25 | 0.21 | $0.19 | 21522 |
| 2024-01-24 | 0.22 | $0.19 | 44993 |
| 2024-01-23 | 0.23 | $0.18 | 9666 |
| 2024-01-22 | 0.24 | $0.19 | 53639 |
| 2024-01-19 | 0.25 | $0.18 | 55164 |
| 2024-01-18 | 0.26 | $0.17 | 106917 |
| 2024-01-17 | 0.28 | $0.21 | 76965 |
| 2024-01-16 | 0.29 | $0.19 | 30812 |
| 2024-01-12 | 0.31 | $0.20 | 260073 |
| 2024-01-11 | 0.33 | $0.25 | 143105 |
| 2024-01-10 | 0.34 | $0.27 | 777067 |
| 2024-01-09 | 0.35 | $0.25 | 419410 |
| 2024-01-08 | 0.36 | $0.32 | 464605 |
| 2024-01-05 | 0.37 | $0.35 | 15042 |
| 2024-01-04 | 0.36 | $0.38 | 476279 |
| 2024-01-03 | 0.35 | $0.38 | 107252 |
| 2024-01-02 | 0.33 | $0.36 | 725052 |
| 2023-12-29 | 0.32 | $0.36 | 410432 |
| 2023-12-28 | 0.30 | $0.38 | 326807 |
| 2023-12-27 | 0.28 | $0.38 | 668472 |
| 2023-12-26 | 0.25 | $0.34 | 457945 |
| 2023-12-22 | 0.23 | $0.32 | 820310 |
| 2023-12-21 | 0.20 | $0.24 | 101897 |
| 2023-12-20 | 0.19 | $0.22 | 61891 |
| 2023-12-19 | 0.18 | $0.20 | 57343 |
| 2023-12-18 | 0.18 | $0.18 | 14777 |
| 2023-12-15 | 0.18 | $0.19 | 90435 |
| 2023-12-14 | 0.17 | $0.20 | 177650 |
| 2023-12-13 | 0.16 | $0.17 | 33448 |
| 2023-12-12 | 0.16 | $0.17 | 39327 |
| 2023-12-11 | 0.15 | $0.15 | 236984 |
| 2023-12-08 | 0.15 | $0.18 | 110491 |
| 2023-12-07 | 0.14 | $0.15 | 150283 |
| 2023-12-06 | 0.14 | $0.18 | 122992 |
| 2023-12-05 | 0.13 | $0.16 | 101614 |
| 2023-12-04 | 0.12 | $0.15 | 326960 |
| 2023-12-01 | 0.11 | $0.12 | 55024 |
| 2023-11-30 | 0.11 | $0.11 | 66807 |
| 2023-11-29 | 0.11 | $0.11 | 200 |
| 2023-11-28 | 0.12 | $0.11 | 500 |
| 2023-11-27 | 0.12 | $0.12 | 30980 |
| 2023-11-24 | 0.12 | $0.11 | 3052 |
| 2023-11-22 | 0.12 | $0.12 | 1800 |
| 2023-11-21 | 0.12 | $0.12 | 43181 |
| 2023-11-20 | 0.12 | $0.13 | 18546 |
| 2023-11-17 | 0.12 | $0.13 | 22970 |
| 2023-11-16 | 0.11 | $0.12 | 7590 |
| 2023-11-15 | 0.11 | $0.13 | 18012 |
| 2023-11-14 | 0.11 | $0.10 | 8493 |
| 2023-11-13 | 0.11 | $0.11 | 67225 |
| 2023-11-10 | 0.11 | $0.11 | 28334 |
| 2023-11-09 | 0.11 | $0.13 | 29836 |
| 2023-11-08 | 0.11 | $0.11 | 13368 |
| 2023-11-07 | 0.11 | $0.11 | 9830 |
| 2023-11-06 | 0.11 | $0.11 | 3331 |
| 2023-11-03 | 0.11 | $0.12 | 144319 |
| 2023-11-02 | 0.11 | $0.11 | 110486 |
| 2023-11-01 | 0.11 | $0.10 | 111276 |
| 2023-10-31 | 0.11 | $0.10 | 56200 |
| 2023-10-30 | 0.12 | $0.13 | 3858 |
| 2023-10-27 | 0.11 | $0.13 | 88749 |
| 2023-10-26 | 0.11 | $0.10 | 1834 |
| 2023-10-25 | 0.11 | $0.14 | 31490 |
| 2023-10-24 | 0.10 | $0.13 | 161725 |
| 2023-10-23 | 0.10 | $0.11 | 23015 |
| 2023-10-20 | 0.10 | $0.10 | 55918 |
| 2023-10-19 | 0.10 | $0.10 | 8091 |
| 2023-10-18 | 0.10 | $0.09 | 41963 |
| 2023-10-17 | 0.10 | $0.09 | 20940 |
| 2023-10-16 | 0.11 | $0.10 | 33365 |
| 2023-10-13 | 0.11 | $0.10 | 53417 |
| 2023-10-12 | 0.11 | $0.12 | 15150 |
| 2023-10-11 | 0.11 | $0.13 | 18081 |
| 2023-10-10 | 0.10 | $0.11 | 3206 |
| 2023-10-09 | 0.10 | $0.11 | 12225 |
| 2023-10-06 | 0.10 | $0.10 | 43971 |
| 2023-10-05 | 0.10 | $0.10 | 200 |
| 2023-10-04 | 0.10 | $0.10 | 4480 |
| 2023-10-03 | 0.10 | $0.10 | 7783 |
| 2023-10-02 | 0.10 | $0.13 | 29947 |
| 2023-09-29 | 0.10 | $0.10 | 20144 |
| 2023-09-28 | 0.10 | $0.09 | 26000 |
| 2023-09-27 | 0.10 | $0.10 | 11801 |
| 2023-09-26 | 0.10 | $0.11 | 17601 |
| 2023-09-25 | 0.10 | $0.11 | 12803 |
| 2023-09-22 | 0.10 | $0.09 | 12938 |
| 2023-09-21 | 0.10 | $0.11 | 1334 |
| 2023-09-20 | 0.10 | $0.11 | 8683 |
| 2023-09-19 | 0.10 | $0.12 | 22500 |
| 2023-09-18 | 0.10 | $0.11 | 21077 |
| 2023-09-15 | 0.10 | $0.10 | 34293 |
| 2023-09-14 | 0.10 | $0.11 | 4597 |
| 2023-09-13 | 0.10 | $0.10 | 12541 |
| 2023-09-12 | 0.11 | $0.11 | 650 |
| 2023-09-11 | 0.11 | $0.10 | 38938 |
| 2023-09-08 | 0.11 | $0.12 | 2242 |
| 2023-09-07 | 0.11 | $0.11 | 4902 |
| 2023-09-06 | 0.11 | $0.10 | 13289 |
| 2023-09-05 | 0.11 | $0.12 | 13468 |
| 2023-09-01 | 0.11 | $0.11 | 10070 |
| 2023-08-31 | 0.11 | $0.12 | 46252 |
| 2023-08-30 | 0.11 | $0.11 | 109265 |
| 2023-08-29 | 0.12 | $0.12 | 84972 |
| 2023-08-28 | 0.12 | $0.11 | 41774 |
| 2023-08-25 | 0.12 | $0.11 | 75915 |
| 2023-08-24 | 0.12 | $0.12 | 67081 |
| 2023-08-23 | 0.13 | $0.13 | 247652 |
| 2023-08-22 | 0.12 | $0.13 | 9563 |
| 2023-08-21 | 0.12 | $0.13 | 106205 |
| 2023-08-18 | 0.13 | $0.11 | 55177 |
| 2023-08-17 | 0.13 | $0.14 | 50782 |
| 2023-08-16 | 0.13 | $0.13 | 56085 |
| 2023-08-15 | 0.13 | $0.13 | 8297 |
| 2023-08-14 | 0.13 | $0.13 | 35518 |
| 2023-08-11 | 0.13 | $0.13 | 106320 |
| 2023-08-10 | 0.13 | $0.14 | 32863 |
| 2023-08-09 | 0.13 | $0.13 | 28960 |
| 2023-08-08 | 0.14 | $0.14 | 31577 |
| 2023-08-07 | 0.14 | $0.12 | 45169 |
| 2023-08-04 | 0.14 | $0.13 | 13408 |
| 2023-08-03 | 0.14 | $0.13 | 8363 |
| 2023-08-02 | 0.15 | $0.14 | 32398 |
| 2023-08-01 | 0.15 | $0.13 | 37603 |
| 2023-07-31 | 0.15 | $0.15 | 57115 |
| 2023-07-28 | 0.15 | $0.13 | 68867 |
| 2023-07-27 | 0.16 | $0.14 | 1.0M |
| 2023-07-26 | 0.16 | $0.14 | 331520 |
| 2023-07-25 | 0.17 | $0.13 | 54029 |
| 2023-07-24 | 0.17 | $0.14 | 3285 |
| 2023-07-21 | 0.18 | $0.15 | 460989 |
| 2023-07-20 | 0.18 | $0.15 | 384768 |
| 2023-07-19 | 0.19 | $0.16 | 97910 |
| 2023-07-18 | 0.19 | $0.17 | 163778 |
| 2023-07-17 | 0.19 | $0.20 | 132396 |
| 2023-07-14 | 0.19 | $0.20 | 340809 |
| 2023-07-13 | 0.18 | $0.23 | 289106 |
| 2023-07-12 | 0.17 | $0.21 | 538340 |
| 2023-07-11 | 0.16 | $0.17 | 364698 |
| 2023-07-10 | 0.16 | $0.16 | 71357 |
| 2023-07-07 | 0.15 | $0.16 | 50474 |
| 2023-07-06 | 0.15 | $0.15 | 87949 |
| 2023-07-05 | 0.15 | $0.16 | 249098 |
| 2023-07-03 | 0.15 | $0.15 | 47214 |
| 2023-06-30 | 0.15 | $0.16 | 74545 |
| 2023-06-29 | 0.14 | $0.17 | 21960 |
| 2023-06-28 | 0.14 | $0.17 | 192146 |
| 2023-06-27 | 0.13 | $0.16 | 86443 |
| 2023-06-26 | 0.12 | $0.14 | 38808 |
| 2023-06-23 | 0.12 | $0.15 | 161907 |
| 2023-06-22 | 0.11 | $0.14 | 56025 |
| 2023-06-21 | 0.11 | $0.14 | 322684 |
| 2023-06-20 | 0.10 | $0.10 | 36276 |
| 2023-06-16 | 0.10 | $0.09 | 156449 |
| 2023-06-15 | 0.11 | $0.10 | 46753 |
| 2023-06-14 | 0.11 | $0.11 | 25525 |
| 2023-06-13 | 0.11 | $0.12 | 123199 |
| 2023-06-12 | 0.11 | $0.11 | 18675 |
| 2023-06-09 | 0.11 | $0.12 | 93972 |
| 2023-06-08 | 0.11 | $0.11 | 33657 |
| 2023-06-07 | 0.11 | $0.11 | 67228 |
| 2023-06-06 | 0.11 | $0.12 | 73715 |
| 2023-06-05 | 0.11 | $0.12 | 13674 |
| 2023-06-02 | 0.11 | $0.11 | 94033 |
| 2023-06-01 | 0.11 | $0.12 | 141749 |
| 2023-05-31 | 0.11 | $0.11 | 9361 |
| 2023-05-30 | 0.11 | $0.11 | 2651 |
| 2023-05-26 | 0.11 | $0.10 | 27724 |
| 2023-05-25 | 0.12 | $0.11 | 20916 |
| 2023-05-24 | 0.12 | $0.12 | 4143 |
| 2023-05-23 | 0.12 | $0.12 | 21752 |
| 2023-05-22 | 0.12 | $0.12 | 48523 |
| 2023-05-19 | 0.12 | $0.12 | 34786 |
| 2023-05-18 | 0.12 | $0.13 | 5095 |
| 2023-05-17 | 0.12 | $0.12 | 94808 |
| 2023-05-16 | 0.13 | $0.13 | 2551 |
| 2023-05-15 | 0.13 | $0.12 | 21537 |
| 2023-05-12 | 0.13 | $0.13 | 12801 |
| 2023-05-11 | 0.13 | $0.13 | 6091 |
| 2023-05-10 | 0.13 | $0.13 | 14867 |
| 2023-05-09 | 0.14 | $0.13 | 22820 |
| 2023-05-08 | 0.14 | $0.13 | 9841 |
| 2023-05-05 | 0.14 | $0.15 | 14950 |
| 2023-05-04 | 0.14 | $0.14 | 6887 |
| 2023-05-03 | 0.14 | $0.14 | 13010 |
| 2023-05-02 | 0.14 | $0.15 | 20192 |
| 2023-05-01 | 0.14 | $0.14 | 14233 |
| 2023-04-28 | 0.14 | $0.15 | 35025 |
| 2023-04-27 | 0.14 | $0.14 | 32472 |
| 2023-04-26 | 0.14 | $0.15 | 24814 |
| 2023-04-25 | 0.14 | $0.14 | 32735 |
| 2023-04-24 | 0.15 | $0.14 | 19628 |
| 2023-04-21 | 0.15 | $0.15 | 30785 |
| 2023-04-20 | 0.15 | $0.15 | 31240 |
| 2023-04-19 | 0.15 | $0.14 | 63102 |
| 2023-04-18 | 0.15 | $0.15 | 36127 |
| 2023-04-17 | 0.15 | $0.15 | 92813 |
| 2023-04-14 | 0.16 | $0.16 | 22015 |
| 2023-04-13 | 0.16 | $0.16 | 309681 |
| 2023-04-12 | 0.16 | $0.15 | 31500 |
| 2023-04-11 | 0.16 | $0.17 | 168877 |
| 2023-04-10 | 0.16 | $0.15 | 23524 |
| 2023-04-06 | 0.16 | $0.15 | 416176 |
| 2023-04-05 | 0.16 | $0.15 | 21877 |
| 2023-04-04 | 0.16 | $0.17 | 16097 |
| 2023-04-03 | 0.16 | $0.17 | 19582 |
| 2023-03-31 | 0.16 | $0.16 | 5226 |
| 2023-03-30 | 0.16 | $0.16 | 19480 |
| 2023-03-29 | 0.16 | $0.17 | 112212 |
| 2023-03-28 | 0.16 | $0.15 | 37914 |
| 2023-03-27 | 0.16 | $0.15 | 22034 |
| 2023-03-24 | 0.16 | $0.15 | 151235 |
| 2023-03-23 | 0.17 | $0.17 | 39406 |
| 2023-03-22 | 0.17 | $0.17 | 54946 |
| 2023-03-21 | 0.17 | $0.18 | 63988 |
| 2023-03-20 | 0.16 | $0.17 | 12174 |
| 2023-03-17 | 0.16 | $0.18 | 120761 |
| 2023-03-16 | 0.16 | $0.15 | 57049 |
| 2023-03-15 | 0.16 | $0.16 | 7273 |
| 2023-03-14 | 0.16 | $0.18 | 439347 |
| 2023-03-13 | 0.16 | $0.16 | 84950 |
| 2023-03-10 | 0.16 | $0.14 | 13132 |
| 2023-03-09 | 0.16 | $0.15 | 186785 |
| 2023-03-08 | 0.17 | $0.15 | 156325 |
| 2023-03-07 | 0.17 | $0.16 | 35343 |
| 2023-03-06 | 0.17 | $0.17 | 58030 |
| 2023-03-03 | 0.17 | $0.15 | 720 |
| 2023-03-02 | 0.18 | $0.17 | 300 |
| 2023-03-01 | 0.18 | $0.16 | 10300 |
| 2023-02-28 | 0.18 | $0.17 | 2916 |
| 2023-02-27 | 0.18 | $0.17 | 57934 |
| 2023-02-24 | 0.19 | $0.17 | 23055 |
| 2023-02-23 | 0.19 | $0.18 | 16903 |
| 2023-02-22 | 0.19 | $0.18 | 70108 |
| 2023-02-21 | 0.20 | $0.17 | 123209 |
| 2023-02-17 | 0.20 | $0.19 | 33791 |
| 2023-02-16 | 0.20 | $0.18 | 212761 |
| 2023-02-15 | 0.20 | $0.18 | 120462 |
| 2023-02-14 | 0.21 | $0.16 | 193320 |
| 2023-02-13 | 0.21 | $0.17 | 89421 |
| 2023-02-10 | 0.22 | $0.18 | 103012 |
| 2023-02-09 | 0.22 | $0.19 | 306732 |
| 2023-02-08 | 0.23 | $0.22 | 134477 |
| 2023-02-07 | 0.23 | $0.26 | 123883 |
| 2023-02-06 | 0.22 | $0.24 | 1.1M |
| 2023-02-03 | 0.21 | $0.20 | 58881 |
| 2023-02-02 | 0.20 | $0.21 | 96244 |
| 2023-02-01 | 0.20 | $0.18 | 246046 |
| 2023-01-31 | 0.20 | $0.19 | 178929 |
| 2023-01-30 | 0.20 | $0.19 | 122235 |
| 2023-01-27 | 0.20 | $0.19 | 181495 |
| 2023-01-26 | 0.20 | $0.22 | 531396 |
| 2023-01-25 | 0.19 | $0.18 | 143856 |
| 2023-01-24 | 0.18 | $0.20 | 123647 |
| 2023-01-23 | 0.18 | $0.21 | 206898 |
| 2023-01-20 | 0.17 | $0.18 | 56594 |
| 2023-01-19 | 0.16 | $0.18 | 190940 |
| 2023-01-18 | 0.15 | $0.16 | 296168 |
| 2023-01-17 | 0.15 | $0.19 | 395498 |
| 2023-01-13 | 0.14 | $0.16 | 201420 |
| 2023-01-12 | 0.13 | $0.15 | 211354 |
| 2023-01-11 | 0.12 | $0.13 | 188453 |
| 2023-01-10 | 0.12 | $0.14 | 94215 |
| 2023-01-09 | 0.11 | $0.15 | 101389 |
| 2023-01-06 | 0.10 | $0.15 | 211348 |
| 2023-01-05 | 0.09 | $0.21 | 501591 |
| 2023-01-04 | 0.06 | $0.13 | 273495 |
| 2023-01-03 | 0.05 | $0.09 | 171338 |
| 2022-12-30 | 0.05 | $0.09 | 904728 |
| 2022-12-29 | 0.04 | $0.08 | 250027 |
| 2022-12-28 | 0.03 | $0.07 | 835211 |
| 2022-12-27 | 0.02 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | 75161 |
| 2022-12-22 | 0.03 | $0.03 | 157005 |
| 2022-12-21 | 0.03 | $0.04 | 63055 |
| 2022-12-20 | 0.03 | $0.04 | 78566 |
| 2022-12-19 | 0.04 | $0.04 | 64725 |
| 2022-12-16 | 0.04 | $0.03 | 201089 |
| 2022-12-15 | 0.05 | $0.04 | 225140 |
| 2022-12-14 | 0.05 | $0.05 | 250232 |
| 2022-12-13 | 0.05 | $0.05 | 404473 |
| 2022-12-12 | 0.06 | $0.08 | — |
| 2022-12-09 | 0.06 | $0.08 | — |
| 2022-12-08 | 0.05 | $0.08 | 53475 |
| 2022-12-07 | 0.05 | $0.07 | 83074 |
| 2022-12-06 | 0.05 | $0.07 | 97035 |
| 2022-12-05 | 0.05 | $0.08 | 94642 |
| 2022-12-02 | 0.05 | $0.06 | 85964 |
| 2022-12-01 | 0.05 | $0.06 | 83558 |
| 2022-11-30 | 0.05 | $0.07 | 26736 |
| 2022-11-29 | 0.06 | $0.07 | 79141 |
| 2022-11-28 | 0.06 | $0.08 | 228373 |
| 2022-11-25 | 0.06 | $0.08 | 19715 |
| 2022-11-23 | 0.06 | $0.08 | 62031 |
| 2022-11-22 | 0.06 | $0.09 | 32490 |
| 2022-11-21 | 0.06 | $0.08 | 67249 |
| 2022-11-18 | 0.06 | $0.09 | 11828 |
| 2022-11-17 | 0.06 | $0.09 | 56616 |
| 2022-11-16 | 0.06 | $0.09 | 165039 |
| 2022-11-15 | 0.06 | $0.09 | 16433 |
| 2022-11-14 | 0.06 | $0.09 | 46342 |
| 2022-11-11 | 0.06 | $0.09 | 141997 |
| 2022-11-10 | 0.07 | $0.09 | 316391 |
| 2022-11-09 | 0.07 | $0.07 | 158870 |
| 2022-11-08 | 0.08 | $0.08 | 259503 |
| 2022-11-07 | 0.09 | $0.09 | 173791 |
| 2022-11-04 | 0.09 | $0.11 | 174381 |
| 2022-11-03 | 0.10 | $0.08 | 16911 |
| 2022-11-02 | 0.11 | $0.10 | 82142 |
| 2022-11-01 | 0.12 | $0.09 | 730379 |
| 2022-10-31 | 0.14 | $0.10 | 3.9M |
| 2022-10-28 | 0.16 | $0.20 | 61800 |
| 2022-10-27 | 0.15 | $0.20 | 705989 |
| 2022-10-26 | 0.15 | $0.24 | 254908 |
| 2022-10-25 | 0.14 | $0.18 | 489291 |
| 2022-10-24 | 0.14 | $0.14 | 57618 |
| 2022-10-21 | 0.16 | $0.14 | 87018 |
| 2022-10-20 | 0.17 | $0.14 | 130915 |
| 2022-10-19 | 0.18 | $0.16 | 43007 |
| 2022-10-18 | 0.20 | $0.17 | 50774 |
| 2022-10-17 | 0.21 | $0.17 | 30500 |
| 2022-10-14 | 0.23 | $0.16 | 137488 |
| 2022-10-13 | 0.26 | $0.17 | 43720 |
| 2022-10-12 | 0.28 | $0.19 | 88971 |
| 2022-10-11 | 0.31 | $0.19 | 389316 |
| 2022-10-10 | 0.34 | $0.25 | 79096 |
| 2022-10-07 | 0.36 | $0.31 | 245725 |
| 2022-10-06 | 0.38 | $0.40 | 45425 |
| 2022-10-05 | 0.38 | $0.37 | 30543 |
| 2022-10-04 | 0.38 | $0.41 | 24170 |
| 2022-10-03 | 0.38 | $0.41 | 42264 |
| 2022-09-30 | 0.38 | $0.38 | 39360 |
| 2022-09-29 | 0.38 | $0.37 | 19003 |
| 2022-09-28 | 0.38 | $0.37 | 49028 |
| 2022-09-27 | 0.39 | $0.39 | 11402 |
| 2022-09-26 | 0.39 | $0.38 | 30661 |
| 2022-09-23 | 0.40 | $0.36 | 87503 |
| 2022-09-22 | 0.41 | $0.40 | 11834 |
| 2022-09-21 | 0.42 | $0.43 | 26100 |
| 2022-09-20 | 0.41 | $0.43 | 17671 |
| 2022-09-19 | 0.41 | $0.43 | 17215 |
| 2022-09-16 | 0.41 | $0.41 | 21649 |
| 2022-09-15 | 0.42 | $0.40 | 6935 |
| 2022-09-14 | 0.42 | $0.42 | 40303 |
| 2022-09-13 | 0.43 | $0.45 | 49916 |
| 2022-09-12 | 0.43 | $0.45 | 121250 |
| 2022-09-09 | 0.43 | $0.42 | 45495 |
| 2022-09-08 | 0.43 | $0.40 | 26446 |
| 2022-09-07 | 0.44 | $0.40 | 133786 |
| 2022-09-06 | 0.45 | $0.42 | 14615 |
| 2022-09-02 | 0.46 | $0.44 | 11109 |
| 2022-09-01 | 0.46 | $0.43 | 13939 |
| 2022-08-31 | 0.47 | $0.45 | 28647 |
| 2022-08-30 | 0.47 | $0.41 | 17255 |
| 2022-08-29 | 0.49 | $0.45 | 27189 |
| 2022-08-26 | 0.50 | $0.45 | 28382 |
| 2022-08-25 | 0.51 | $0.44 | 1040 |
| 2022-08-24 | 0.52 | $0.48 | 5410 |
| 2022-08-23 | 0.53 | $0.46 | 15359 |
| 2022-08-22 | 0.54 | $0.45 | 27922 |
| 2022-08-19 | 0.55 | $0.49 | 63340 |
| 2022-08-18 | 0.56 | $0.56 | 22574 |
| 2022-08-17 | 0.56 | $0.59 | 65179 |
| 2022-08-16 | 0.55 | $0.59 | 65644 |
| 2022-08-15 | 0.54 | $0.59 | 114489 |
| 2022-08-12 | 0.53 | $0.59 | 287758 |
| 2022-08-11 | 0.51 | $0.57 | 295588 |
| 2022-08-10 | 0.49 | $0.55 | 97310 |
| 2022-08-09 | 0.48 | $0.51 | 11419 |
| 2022-08-08 | 0.47 | $0.51 | 39822 |
| 2022-08-05 | 0.46 | $0.46 | 51478 |
| 2022-08-04 | 0.46 | $0.50 | 25957 |
| 2022-08-03 | 0.46 | $0.50 | 64906 |
| 2022-08-02 | 0.45 | $0.52 | 33288 |
| 2022-08-01 | 0.43 | $0.45 | 35092 |
| 2022-07-29 | 0.43 | $0.47 | 57772 |
| 2022-07-28 | 0.42 | $0.48 | 11665 |
| 2022-07-27 | 0.41 | $0.44 | 70200 |
| 2022-07-26 | 0.41 | $0.42 | 24144 |
| 2022-07-25 | 0.41 | $0.46 | 117581 |
| 2022-07-22 | 0.41 | $0.45 | 102896 |
| 2022-07-21 | 0.40 | $0.44 | 52445 |
| 2022-07-20 | 0.40 | $0.48 | 108777 |
| 2022-07-19 | 0.38 | $0.43 | 48003 |
| 2022-07-18 | 0.38 | $0.39 | 126242 |
| 2022-07-15 | 0.38 | $0.40 | 105547 |
| 2022-07-14 | 0.38 | $0.40 | 39915 |
| 2022-07-13 | 0.39 | $0.42 | 20120 |
| 2022-07-12 | 0.39 | $0.41 | 30270 |
| 2022-07-11 | 0.39 | $0.41 | 34247 |
| 2022-07-08 | 0.39 | $0.44 | 105576 |
| 2022-07-07 | 0.39 | $0.44 | 124135 |
| 2022-07-06 | 0.38 | $0.40 | 35592 |
| 2022-07-05 | 0.39 | $0.42 | 52189 |
| 2022-07-01 | 0.39 | $0.38 | 14348 |
| 2022-06-30 | 0.40 | $0.39 | 186173 |
| 2022-06-29 | 0.41 | $0.43 | 24887 |
| 2022-06-28 | 0.41 | $0.42 | 45802 |
| 2022-06-27 | 0.42 | $0.45 | 106826 |
| 2022-06-24 | 0.42 | $0.47 | 90551 |
| 2022-06-23 | 0.42 | $0.41 | 54849 |
| 2022-06-22 | 0.43 | $0.43 | 51492 |
| 2022-06-21 | 0.43 | $0.45 | 82652 |
| 2022-06-17 | 0.44 | $0.40 | 93141 |
| 2022-06-16 | 0.46 | $0.38 | 127813 |
| 2022-06-15 | 0.49 | $0.42 | 108641 |
| 2022-06-14 | 0.51 | $0.43 | 94139 |
| 2022-06-13 | 0.53 | $0.45 | 248160 |
| 2022-06-10 | 0.55 | $0.53 | 55980 |
| 2022-06-09 | 0.57 | $0.57 | 39481 |
| 2022-06-08 | 0.57 | $0.61 | 7270 |
| 2022-06-07 | 0.57 | $0.59 | 66665 |
| 2022-06-06 | 0.57 | $0.60 | 24921 |
| 2022-06-03 | 0.57 | $0.61 | 54134 |
| 2022-06-02 | 0.57 | $0.63 | 23051 |
| 2022-06-01 | 0.56 | $0.59 | 21639 |
| 2022-05-31 | 0.57 | $0.65 | 26163 |
| 2022-05-27 | 0.56 | $0.58 | 459 |
| 2022-05-26 | 0.56 | $0.58 | 28138 |
| 2022-05-25 | 0.56 | $0.54 | 562 |
| 2022-05-24 | 0.58 | $0.58 | 1900 |
| 2022-05-23 | 0.59 | $0.61 | 36854 |
| 2022-05-20 | 0.59 | $0.61 | 28882 |
| 2022-05-19 | 0.60 | $0.61 | 52432 |
| 2022-05-18 | 0.60 | $0.61 | 81051 |
| 2022-05-17 | 0.61 | $0.62 | 82401 |
| 2022-05-16 | 0.62 | $0.59 | 36777 |
| 2022-05-13 | 0.64 | $0.60 | 90537 |
| 2022-05-12 | 0.65 | $0.55 | 219520 |
| 2022-05-11 | 0.69 | $0.61 | 137155 |
| 2022-05-10 | 0.71 | $0.65 | 201809 |
| 2022-05-09 | 0.73 | $0.63 | 152289 |
| 2022-05-06 | 0.76 | $0.70 | 95344 |
| 2022-05-05 | 0.77 | $0.74 | 48340 |
| 2022-05-04 | 0.78 | $0.79 | 38370 |
| 2022-05-03 | 0.79 | $0.78 | 37728 |
| 2022-05-02 | 0.79 | $0.77 | 92242 |
| 2022-04-29 | 0.80 | $0.80 | 37232 |
| 2022-04-28 | 0.81 | $0.80 | 142686 |
| 2022-04-27 | 0.81 | $0.76 | 59401 |
| 2022-04-26 | 0.83 | $0.75 | 191752 |
| 2022-04-25 | 0.85 | $0.78 | 12270 |
| 2022-04-22 | 0.86 | $0.84 | 407 |
| 2022-04-21 | 0.87 | $0.90 | 2915 |
| 2022-04-20 | 0.87 | $0.85 | 14308 |
| 2022-04-19 | 0.87 | $0.88 | 192898 |
| 2022-04-18 | 0.87 | $0.81 | 80767 |
| 2022-04-14 | 0.89 | $0.83 | 80278 |
| 2022-04-13 | 0.90 | $0.88 | 23266 |
| 2022-04-12 | 0.90 | $0.88 | 82078 |
| 2022-04-11 | 0.91 | $0.84 | 88788 |
| 2022-04-08 | 0.93 | $0.90 | 1700 |
| 2022-04-07 | 0.93 | $0.88 | 5244 |
| 2022-04-06 | 0.94 | $0.92 | 1069 |
| 2022-04-05 | 0.94 | $0.95 | 3951 |
| 2022-04-04 | 0.94 | $0.97 | 3037 |
| 2022-04-01 | 0.93 | $0.94 | 15052 |
| 2022-03-31 | 0.93 | $0.95 | 84758 |
| 2022-03-30 | 0.92 | $0.94 | 146719 |
| 2022-03-29 | 0.91 | $1.02 | 50271 |
| 2022-03-28 | 0.89 | $1.03 | 148324 |
| 2022-03-25 | 0.86 | $0.98 | 34847 |
| 2022-03-24 | 0.84 | $0.95 | 91936 |
| 2022-03-23 | 0.82 | $0.88 | 78039 |
| 2022-03-22 | 0.81 | $0.89 | 28451 |
| 2022-03-21 | 0.80 | $0.87 | 25148 |
| 2022-03-18 | 0.80 | $0.90 | 138193 |
| 2022-03-17 | 0.78 | $0.84 | 575 |
| 2022-03-16 | 0.78 | $0.80 | 6953 |
| 2022-03-15 | 0.78 | $0.78 | 71708 |
| 2022-03-14 | 0.79 | $0.77 | 15008 |
| 2022-03-11 | 0.80 | $0.84 | 1540 |
| 2022-03-10 | 0.80 | $0.81 | 9043 |
| 2022-03-09 | 0.81 | $0.85 | 64267 |
| 2022-03-08 | 0.81 | $0.75 | 41643 |
| 2022-03-07 | 0.83 | $0.78 | 22991 |
| 2022-03-04 | 0.85 | $0.78 | 29344 |
| 2022-03-03 | 0.87 | $0.85 | 93374 |
| 2022-03-02 | 0.88 | $0.92 | 319 |
| 2022-03-01 | 0.88 | $0.98 | 33551 |
| 2022-02-28 | 0.87 | $0.87 | 71451 |
| 2022-02-25 | 0.88 | $0.85 | 172117 |
| 2022-02-24 | 0.89 | $0.90 | 246961 |
| 2022-02-23 | 0.90 | $0.83 | 53366 |
| 2022-02-22 | 0.92 | $0.88 | 89890 |
| 2022-02-18 | 0.94 | $0.87 | 91631 |
| 2022-02-17 | 0.96 | $0.95 | 92086 |
| 2022-02-16 | 0.97 | $1.03 | 108411 |
| 2022-02-15 | 0.96 | $0.98 | 22542 |
| 2022-02-14 | 0.96 | $0.92 | 223 |
| 2022-02-11 | 0.98 | $1.04 | 21545 |
| 2022-02-10 | 0.97 | $1.08 | 9527 |
| 2022-02-09 | 0.96 | $1.06 | 18650 |
| 2022-02-08 | 0.94 | $1.00 | 1112 |
| 2022-02-07 | 0.94 | $1.07 | 338907 |
| 2022-02-04 | 0.93 | $1.03 | 146768 |
| 2022-02-03 | 0.92 | $0.93 | 1835 |
| 2022-02-02 | 0.92 | $0.96 | 16555 |
| 2022-02-01 | 0.93 | $1.02 | 2000 |
| 2022-01-31 | 0.92 | $0.95 | 11000 |
| 2022-01-28 | 0.93 | $0.94 | 144937 |
| 2022-01-27 | 0.95 | $0.92 | 50787 |
| 2022-01-26 | 0.97 | $1.00 | 174940 |
| 2022-01-25 | 0.98 | $0.98 | 140204 |
| 2022-01-24 | 0.99 | $0.83 | 339409 |
| 2022-01-21 | 1.04 | $1.00 | 15889 |
| 2022-01-20 | 1.06 | $1.10 | 165539 |
| 2022-01-19 | 1.07 | $1.09 | 92864 |
| 2022-01-18 | 1.08 | $1.07 | 314097 |
| 2022-01-14 | 1.09 | $1.10 | 27821 |
| 2022-01-13 | 1.10 | $1.10 | 68525 |
| 2022-01-12 | 1.11 | $1.20 | 15592 |
| 2022-01-11 | 1.11 | $1.13 | 262 |
| 2022-01-10 | 1.12 | $1.08 | 93092 |
| 2022-01-07 | 1.15 | $1.12 | 47518 |
| 2022-01-06 | 1.16 | $1.13 | 59159 |
| 2022-01-05 | 1.19 | $1.23 | 45986 |
| 2022-01-04 | 1.19 | $1.24 | 27593 |
| 2022-01-03 | 1.19 | $1.23 | 114861 |
| 2021-12-31 | 1.20 | $1.17 | 493869 |
| 2021-12-30 | 1.22 | $1.23 | 349635 |
| 2021-12-29 | 1.24 | $1.27 | 331641 |
| 2021-12-28 | 1.24 | $1.33 | 451395 |
| 2021-12-27 | 1.24 | $1.40 | 363572 |
| 2021-12-23 | 1.22 | $1.37 | 455370 |
| 2021-12-22 | 1.21 | $1.25 | 154530 |
| 2021-12-21 | 1.22 | $1.22 | 198104 |
| 2021-12-20 | 1.24 | $1.12 | 697781 |
| 2021-12-17 | 1.29 | $1.25 | 664144 |
| 2021-12-16 | 1.31 | $1.24 | 252661 |
| 2021-12-15 | 1.35 | $1.29 | 141597 |
| 2021-12-14 | 1.37 | $1.26 | 271196 |
| 2021-12-13 | 1.42 | $1.20 | 537974 |
| 2021-12-10 | 1.48 | $1.35 | 176294 |
| 2021-12-09 | 1.52 | $1.30 | 153045 |
| 2021-12-08 | 1.57 | $1.45 | 153144 |
| 2021-12-07 | 1.61 | $1.44 | 314375 |
| 2021-12-06 | 1.65 | $1.35 | 767474 |
| 2021-12-03 | 1.72 | $1.52 | 809282 |
| 2021-12-02 | 1.76 | $1.61 | 563625 |
| 2021-12-01 | 1.80 | $1.72 | 467370 |
| 2021-11-30 | 1.81 | $1.76 | 498794 |
| 2021-11-29 | 1.82 | $1.78 | 381196 |
| 2021-11-26 | 1.82 | $1.79 | 108431 |
| 2021-11-24 | 1.83 | $1.86 | 385474 |
| 2021-11-23 | 1.82 | $1.75 | 168630 |
| 2021-11-22 | 1.83 | $1.72 | 375129 |
| 2021-11-19 | 1.85 | $1.84 | 446208 |
| 2021-11-18 | 1.84 | $1.76 | 479318 |
| 2021-11-17 | 1.86 | $1.89 | 395640 |
| 2021-11-16 | 1.84 | $1.93 | 1.7M |
| 2021-11-15 | 1.82 | $1.80 | 314330 |
| 2021-11-12 | 1.82 | $1.88 | 352438 |
| 2021-11-11 | 1.80 | $1.92 | 438270 |
| 2021-11-10 | 1.77 | $1.87 | 620225 |
| 2021-11-09 | 1.75 | $1.99 | 1.9M |
| 2021-11-08 | 1.69 | $1.79 | 843553 |
| 2021-11-05 | 1.67 | $1.71 | 567215 |
| 2021-11-04 | 1.67 | $1.69 | 403334 |
| 2021-11-03 | 1.66 | $1.70 | 446720 |
| 2021-11-02 | 1.66 | $1.74 | 613816 |
| 2021-11-01 | 1.65 | $1.74 | 613816 |
| 2021-10-29 | 1.63 | $1.68 | 502175 |
| 2021-10-28 | 1.62 | $1.57 | 1.3M |
| 2021-10-27 | 1.64 | $1.55 | 563022 |
| 2021-10-26 | 1.66 | $1.65 | 473164 |
| 2021-10-25 | 1.67 | $1.78 | 590733 |
| 2021-10-22 | 1.65 | $1.69 | 581840 |
| 2021-10-21 | 1.64 | $1.83 | 1.0M |
| 2021-10-20 | 1.61 | $1.78 | 795005 |
| 2021-10-19 | 1.58 | $1.74 | 566200 |
| 2021-10-18 | 1.55 | $1.69 | 1.4M |
| 2021-10-15 | 1.54 | $1.64 | 2.4M |
| 2021-10-14 | 1.53 | $1.51 | 936868 |
| 2021-10-13 | 1.54 | $1.50 | 544557 |
| 2021-10-12 | 1.57 | $1.51 | 477160 |
| 2021-10-11 | 1.59 | $1.52 | 872949 |
| 2021-10-08 | 1.62 | $1.54 | 598749 |
| 2021-10-07 | 1.65 | $1.59 | 639190 |
| 2021-10-06 | 1.67 | $1.61 | 1.2M |
| 2021-10-05 | 1.70 | $1.63 | 1.0M |
| 2021-10-04 | 1.72 | $1.62 | 1.2M |
| 2021-10-01 | 1.75 | $1.64 | 1.7M |
| 2021-09-30 | 1.78 | $1.56 | 1.0M |
| 2021-09-29 | 1.83 | $1.54 | 1.2M |
| 2021-09-28 | 1.89 | $1.53 | 1.7M |
| 2021-09-27 | 1.97 | $1.67 | 1.7M |
| 2021-09-24 | 2.03 | $1.68 | 2.6M |
| 2021-09-23 | 2.10 | $1.70 | 7.1M |
| 2021-09-22 | 2.17 | $2.23 | 782060 |
| 2021-09-21 | 2.14 | $2.28 | 751087 |
| 2021-09-20 | 2.10 | $2.16 | 1.6M |
| 2021-09-17 | 2.08 | $2.34 | 1.6M |
| 2021-09-16 | 2.01 | $2.12 | 1.1M |
| 2021-09-15 | 1.97 | $2.20 | 1.8M |
| 2021-09-14 | 1.92 | $2.02 | 807490 |
| 2021-09-13 | 1.89 | $1.86 | 363662 |
| 2021-09-10 | 1.89 | $1.81 | 351525 |
| 2021-09-09 | 1.91 | $1.91 | 478334 |
| 2021-09-08 | 1.90 | $1.83 | 472154 |
| 2021-09-07 | 1.91 | $1.91 | 694491 |
| 2021-09-03 | 1.90 | $2.03 | 892959 |
| 2021-09-02 | 1.86 | $1.91 | 316012 |
| 2021-09-01 | 1.85 | $1.88 | 369744 |
| 2021-08-31 | 1.84 | $1.86 | 224582 |
| 2021-08-30 | 1.83 | $1.88 | 371817 |
| 2021-08-27 | 1.81 | $1.88 | 361926 |
| 2021-08-26 | 1.80 | $1.80 | 341635 |
| 2021-08-25 | 1.79 | $1.90 | 539340 |
| 2021-08-24 | 1.76 | $1.80 | 433590 |
| 2021-08-23 | 1.76 | $1.90 | 556616 |
| 2021-08-20 | 1.73 | $1.83 | 547958 |
| 2021-08-19 | 1.70 | $1.68 | 308928 |
| 2021-08-18 | 1.71 | $1.58 | 344415 |
| 2021-08-17 | 1.74 | $1.52 | 603602 |
| 2021-08-16 | 1.78 | $1.69 | 369779 |
| 2021-08-13 | 1.80 | $1.75 | 409187 |
| 2021-08-12 | 1.81 | $1.75 | 331779 |
| 2021-08-11 | 1.81 | $1.84 | 515711 |
| 2021-08-10 | 1.80 | $1.76 | 840887 |
| 2021-08-09 | 1.81 | $1.90 | 1.9M |
| 2021-08-06 | 1.78 | $1.93 | 1.0M |
| 2021-08-05 | 1.75 | $1.80 | 820420 |
| 2021-08-04 | 1.73 | $1.82 | 451178 |
| 2021-08-03 | 1.71 | $1.80 | 226982 |
| 2021-08-02 | 1.69 | $1.87 | 354423 |
| 2021-07-30 | 1.66 | $1.87 | 346981 |
| 2021-07-29 | 1.61 | $1.85 | 231194 |
| 2021-07-28 | 1.57 | $1.87 | 358357 |
| 2021-07-27 | 1.51 | $1.84 | 599999 |
| 2021-07-26 | 1.45 | $1.95 | 1.1M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-01-09
Close Price
$0.00
Vol: 406900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.36
Maximum
2.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-01-09 | 0.00 | $0.00 | 406900 |
| 2026-01-08 | 0.00 | $0.00 | 4837 |
| 2026-01-07 | 0.00 | $0.00 | 160600 |
| 2026-01-06 | 0.00 | $0.00 | 820300 |
| 2026-01-05 | 0.00 | $0.00 | 3.9M |
| 2026-01-02 | 0.00 | $0.01 | 1.4M |
| 2025-12-31 | 0.00 | $0.01 | 15.5M |
| 2025-12-30 | 0.00 | $0.00 | 551517 |
| 2025-12-29 | 0.00 | $0.00 | 149128 |
| 2025-12-26 | 0.00 | $0.00 | 121932 |
| 2025-12-24 | 0.01 | $0.00 | 3.1M |
| 2025-12-23 | 0.01 | $0.00 | 498400 |
| 2025-12-22 | 0.01 | $0.01 | 459100 |
| 2025-12-19 | 0.01 | $0.01 | 431000 |
| 2025-12-18 | 0.01 | $0.01 | 777600 |
| 2025-12-17 | 0.01 | $0.02 | 19332 |
| 2025-12-16 | 0.01 | $0.01 | 139937 |
| 2025-12-15 | 0.01 | $0.02 | 245000 |
| 2025-12-12 | 0.01 | $0.01 | 1.2M |
| 2025-12-11 | 0.01 | $0.02 | 29546 |
| 2025-12-10 | 0.01 | $0.01 | 17200 |
| 2025-12-09 | 0.02 | $0.02 | 104238 |
| 2025-12-08 | 0.01 | $0.02 | 4.7M |
| 2025-12-05 | 0.02 | $0.02 | 24500 |
| 2025-12-04 | 0.02 | $0.02 | 181410 |
| 2025-12-03 | 0.02 | $0.02 | 194116 |
| 2025-12-02 | 0.02 | $0.02 | 40817 |
| 2025-12-01 | 0.02 | $0.02 | 37400 |
| 2025-11-28 | 0.02 | $0.02 | 86935 |
| 2025-11-26 | 0.02 | $0.02 | 23600 |
| 2025-11-25 | 0.02 | $0.02 | 30900 |
| 2025-11-24 | 0.02 | $0.02 | 45800 |
| 2025-11-21 | 0.02 | $0.02 | 55700 |
| 2025-11-20 | 0.02 | $0.02 | 65539 |
| 2025-11-19 | 0.02 | $0.03 | 28700 |
| 2025-11-18 | 0.02 | $0.03 | 118511 |
| 2025-11-17 | 0.02 | $0.03 | 61112 |
| 2025-11-14 | 0.02 | $0.02 | 40300 |
| 2025-11-13 | 0.03 | $0.03 | 46140 |
| 2025-11-12 | 0.03 | $0.02 | 14630 |
| 2025-11-11 | 0.03 | $0.02 | 84024 |
| 2025-11-10 | 0.03 | $0.04 | 15900 |
| 2025-11-07 | 0.03 | $0.04 | 11100 |
| 2025-11-06 | 0.04 | $0.04 | 11845 |
| 2025-11-05 | 0.04 | $0.04 | 12076 |
| 2025-11-04 | 0.04 | $0.03 | 42111 |
| 2025-11-03 | 0.04 | $0.04 | 46705 |
| 2025-10-31 | 0.04 | $0.04 | 121434 |
| 2025-10-30 | 0.04 | $0.03 | 86500 |
| 2025-10-29 | 0.05 | $0.04 | 113300 |
| 2025-10-28 | 0.05 | $0.05 | 91349 |
| 2025-10-27 | 0.05 | $0.04 | 111818 |
| 2025-10-24 | 0.06 | $0.06 | 134500 |
| 2025-10-23 | 0.05 | $0.04 | 16200 |
| 2025-10-22 | 0.06 | $0.05 | 40200 |
| 2025-10-21 | 0.06 | $0.05 | 33835 |
| 2025-10-20 | 0.06 | $0.05 | 203500 |
| 2025-10-17 | 0.07 | $0.06 | 44327 |
| 2025-10-16 | 0.07 | $0.06 | 29730 |
| 2025-10-15 | 0.07 | $0.06 | 74135 |
| 2025-10-14 | 0.07 | $0.06 | 152731 |
| 2025-10-13 | 0.07 | $0.06 | 43428 |
| 2025-10-10 | 0.07 | $0.08 | 115032 |
| 2025-10-09 | 0.06 | $0.06 | 19300 |
| 2025-10-08 | 0.06 | $0.06 | 105500 |
| 2025-10-07 | 0.05 | $0.07 | 353000 |
| 2025-10-06 | 0.04 | $0.08 | 1.3M |
| 2025-10-03 | 0.03 | $0.04 | 172809 |
| 2025-10-02 | 0.03 | $0.03 | 56525 |
| 2025-10-01 | 0.03 | $0.03 | 224345 |
| 2025-09-30 | 0.02 | $0.02 | 25100 |
| 2025-09-29 | 0.02 | $0.02 | 86900 |
| 2025-09-26 | 0.02 | $0.02 | 30324 |
| 2025-09-25 | 0.02 | $0.03 | 14200 |
| 2025-09-24 | 0.02 | $0.02 | 44900 |
| 2025-09-23 | 0.03 | $0.02 | 87117 |
| 2025-09-22 | 0.03 | $0.03 | 7100 |
| 2025-09-19 | 0.03 | $0.03 | 2805 |
| 2025-09-18 | 0.03 | $0.03 | 130146 |
| 2025-09-17 | 0.02 | $0.03 | 44308 |
| 2025-09-16 | 0.02 | $0.02 | 259800 |
| 2025-09-15 | 0.03 | $0.03 | 6047 |
| 2025-09-12 | 0.03 | $0.03 | 3026 |
| 2025-09-11 | 0.03 | $0.03 | 5900 |
| 2025-09-10 | 0.03 | $0.02 | 53415 |
| 2025-09-09 | 0.03 | $0.03 | 2300 |
| 2025-09-08 | 0.03 | $0.03 | 27300 |
| 2025-09-05 | 0.03 | $0.03 | 17700 |
| 2025-09-04 | 0.03 | $0.03 | 3600 |
| 2025-09-03 | 0.03 | $0.03 | 66644 |
| 2025-09-02 | 0.03 | $0.02 | 4727 |
| 2025-08-29 | 0.03 | $0.03 | 35024 |
| 2025-08-28 | 0.03 | $0.03 | 23500 |
| 2025-08-27 | 0.03 | $0.03 | 76200 |
| 2025-08-26 | 0.03 | $0.03 | 111845 |
| 2025-08-25 | 0.03 | $0.03 | 9614 |
| 2025-08-22 | 0.03 | $0.03 | 137916 |
| 2025-08-21 | 0.03 | $0.03 | 12900 |
| 2025-08-20 | 0.03 | $0.03 | 19100 |
| 2025-08-19 | 0.03 | $0.03 | 7000 |
| 2025-08-18 | 0.03 | $0.03 | 915 |
| 2025-08-15 | 0.03 | $0.03 | 2021 |
| 2025-08-14 | 0.03 | $0.03 | 4406 |
| 2025-08-13 | 0.03 | $0.03 | 69500 |
| 2025-08-12 | 0.03 | $0.03 | 109600 |
| 2025-08-11 | 0.03 | $0.03 | 44700 |
| 2025-08-08 | 0.03 | $0.03 | 49600 |
| 2025-08-07 | 0.03 | $0.03 | 38500 |
| 2025-08-06 | 0.03 | $0.03 | 4600 |
| 2025-08-05 | 0.03 | $0.03 | 22412 |
| 2025-08-04 | 0.03 | $0.03 | 9220 |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.04 | $0.03 | 67430 |
| 2025-07-30 | 0.04 | $0.04 | 2735 |
| 2025-07-29 | 0.04 | $0.04 | 38100 |
| 2025-07-28 | 0.04 | $0.04 | 21948 |
| 2025-07-25 | 0.04 | $0.03 | 7300 |
| 2025-07-24 | 0.04 | $0.03 | 11432 |
| 2025-07-23 | 0.04 | $0.04 | 6442 |
| 2025-07-22 | 0.04 | $0.04 | 27300 |
| 2025-07-21 | 0.04 | $0.05 | 94600 |
| 2025-07-18 | 0.03 | $0.05 | 1.2M |
| 2025-07-17 | 0.03 | $0.03 | 58600 |
| 2025-07-16 | 0.03 | $0.03 | 19500 |
| 2025-07-15 | 0.03 | $0.03 | 25000 |
| 2025-07-14 | 0.03 | $0.03 | 62400 |
| 2025-07-11 | 0.03 | $0.03 | 277800 |
| 2025-07-10 | 0.03 | $0.03 | 69464 |
| 2025-07-09 | 0.03 | $0.02 | 69464 |
| 2025-07-08 | 0.03 | $0.03 | 69464 |
| 2025-07-07 | 0.03 | $0.03 | 141301 |
| 2025-07-03 | 0.03 | $0.03 | 37911 |
| 2025-07-02 | 0.03 | $0.03 | 252409 |
| 2025-07-01 | 0.03 | $0.03 | 332239 |
| 2025-06-30 | 0.04 | $0.02 | 1.9M |
| 2025-06-27 | 0.04 | $0.04 | 1800 |
| 2025-06-26 | 0.04 | $0.04 | 49500 |
| 2025-06-25 | 0.04 | $0.05 | 1030 |
| 2025-06-24 | 0.04 | $0.04 | 6805 |
| 2025-06-23 | 0.04 | $0.04 | 1648 |
| 2025-06-20 | 0.04 | $0.04 | 49500 |
| 2025-06-18 | 0.04 | $0.04 | 101633 |
| 2025-06-17 | 0.04 | $0.04 | 73331 |
| 2025-06-16 | 0.04 | $0.04 | 45100 |
| 2025-06-13 | 0.04 | $0.03 | 1328 |
| 2025-06-12 | 0.04 | $0.04 | 5400 |
| 2025-06-11 | 0.04 | $0.04 | 20500 |
| 2025-06-10 | 0.04 | $0.04 | 2500 |
| 2025-06-09 | 0.04 | $0.04 | 6325 |
| 2025-06-06 | 0.04 | $0.04 | 19822 |
| 2025-06-05 | 0.04 | $0.04 | 25400 |
| 2025-06-04 | 0.04 | $0.04 | 11600 |
| 2025-06-03 | 0.04 | $0.03 | 14200 |
| 2025-06-02 | 0.04 | $0.04 | 48500 |
| 2025-05-30 | 0.04 | $0.03 | 3700 |
| 2025-05-29 | 0.04 | $0.04 | 9700 |
| 2025-05-28 | 0.04 | $0.04 | 22100 |
| 2025-05-27 | 0.04 | $0.04 | 53925 |
| 2025-05-23 | 0.04 | $0.04 | 18801 |
| 2025-05-22 | 0.03 | $0.03 | 39970 |
| 2025-05-21 | 0.04 | $0.03 | 33943 |
| 2025-05-20 | 0.04 | $0.04 | 28300 |
| 2025-05-19 | 0.04 | $0.04 | 45700 |
| 2025-05-16 | 0.03 | $0.04 | 35110 |
| 2025-05-15 | 0.03 | $0.03 | 55100 |
| 2025-05-14 | 0.03 | $0.03 | 14408 |
| 2025-05-13 | 0.03 | $0.04 | 20625 |
| 2025-05-12 | 0.03 | $0.03 | 56114 |
| 2025-05-09 | 0.03 | $0.03 | 18900 |
| 2025-05-08 | 0.03 | $0.03 | 39947 |
| 2025-05-07 | 0.03 | $0.04 | 27400 |
| 2025-05-06 | 0.03 | $0.04 | 10537 |
| 2025-05-05 | 0.03 | $0.03 | 1933 |
| 2025-05-02 | 0.03 | $0.03 | 29342 |
| 2025-05-01 | 0.03 | $0.03 | 96100 |
| 2025-04-30 | 0.03 | $0.03 | 7100 |
| 2025-04-29 | 0.03 | $0.04 | 22527 |
| 2025-04-28 | 0.03 | $0.04 | 12531 |
| 2025-04-25 | 0.03 | $0.04 | 721 |
| 2025-04-24 | 0.03 | $0.04 | 1800 |
| 2025-04-23 | 0.03 | $0.03 | 9639 |
| 2025-04-22 | 0.03 | $0.03 | 11400 |
| 2025-04-21 | 0.03 | $0.04 | 25700 |
| 2025-04-17 | 0.03 | $0.03 | 2000 |
| 2025-04-16 | 0.03 | $0.03 | 5000 |
| 2025-04-15 | 0.03 | $0.03 | 9300 |
| 2025-04-14 | 0.03 | $0.03 | 6000 |
| 2025-04-11 | 0.03 | $0.03 | 8700 |
| 2025-04-10 | 0.03 | $0.03 | 6000 |
| 2025-04-09 | 0.03 | $0.03 | 16000 |
| 2025-04-08 | 0.03 | $0.02 | 135625 |
| 2025-04-07 | 0.03 | $0.03 | 701 |
| 2025-04-04 | 0.03 | $0.03 | 13128 |
| 2025-04-03 | 0.03 | $0.04 | 6000 |
| 2025-04-02 | 0.03 | $0.03 | 6000 |
| 2025-04-01 | 0.03 | $0.03 | 56400 |
| 2025-03-31 | 0.03 | $0.03 | 15000 |
| 2025-03-28 | 0.04 | $0.04 | 14327 |
| 2025-03-27 | 0.04 | $0.04 | 25700 |
| 2025-03-26 | 0.04 | $0.03 | 2026 |
| 2025-03-25 | 0.04 | $0.04 | 8400 |
| 2025-03-24 | 0.04 | $0.04 | 37849 |
| 2025-03-21 | 0.04 | $0.04 | 25624 |
| 2025-03-20 | 0.04 | $0.04 | 8029 |
| 2025-03-19 | 0.04 | $0.04 | 4532 |
| 2025-03-18 | 0.05 | $0.04 | 41900 |
| 2025-03-17 | 0.05 | $0.04 | 142100 |
| 2025-03-14 | 0.05 | $0.05 | 1843 |
| 2025-03-13 | 0.05 | $0.05 | 21300 |
| 2025-03-12 | 0.05 | $0.05 | 20926 |
| 2025-03-11 | 0.05 | $0.06 | 26401 |
| 2025-03-10 | 0.05 | $0.04 | 4020 |
| 2025-03-07 | 0.05 | $0.05 | 13541 |
| 2025-03-06 | 0.05 | $0.05 | 7200 |
| 2025-03-05 | 0.05 | $0.06 | 147600 |
| 2025-03-04 | 0.05 | $0.05 | 60000 |
| 2025-03-03 | 0.04 | $0.04 | 118100 |
| 2025-02-28 | 0.05 | $0.04 | 10200 |
| 2025-02-27 | 0.05 | $0.04 | 12500 |
| 2025-02-26 | 0.05 | $0.04 | 227828 |
| 2025-02-25 | 0.05 | $0.05 | 28700 |
| 2025-02-24 | 0.05 | $0.05 | 45100 |
| 2025-02-21 | 0.05 | $0.04 | 5900 |
| 2025-02-20 | 0.05 | $0.05 | 16300 |
| 2025-02-19 | 0.05 | $0.05 | 29237 |
| 2025-02-18 | 0.05 | $0.05 | 19500 |
| 2025-02-14 | 0.05 | $0.05 | 25811 |
| 2025-02-13 | 0.05 | $0.05 | 28617 |
| 2025-02-12 | 0.05 | $0.05 | 17540 |
| 2025-02-11 | 0.05 | $0.05 | 4600 |
| 2025-02-10 | 0.05 | $0.05 | 42701 |
| 2025-02-07 | 0.05 | $0.05 | 23200 |
| 2025-02-06 | 0.05 | $0.05 | 50200 |
| 2025-02-05 | 0.05 | $0.06 | 3333 |
| 2025-02-04 | 0.05 | $0.05 | 7400 |
| 2025-02-03 | 0.05 | $0.06 | 84347 |
| 2025-01-31 | 0.05 | $0.05 | 9739 |
| 2025-01-30 | 0.05 | $0.05 | 21234 |
| 2025-01-29 | 0.05 | $0.05 | 58300 |
| 2025-01-28 | 0.05 | $0.04 | 27317 |
| 2025-01-27 | 0.05 | $0.04 | 69600 |
| 2025-01-24 | 0.05 | $0.05 | 39513 |
| 2025-01-23 | 0.05 | $0.05 | 635630 |
| 2025-01-22 | 0.05 | $0.05 | 181317 |
| 2025-01-21 | 0.05 | $0.06 | 129150 |
| 2025-01-17 | 0.05 | $0.05 | 65600 |
| 2025-01-16 | 0.05 | $0.06 | 129150 |
| 2025-01-15 | 0.05 | $0.05 | 13047 |
| 2025-01-14 | 0.05 | $0.05 | 177300 |
| 2025-01-13 | 0.05 | $0.06 | 600 |
| 2025-01-10 | 0.05 | $0.06 | 17308 |
| 2025-01-08 | 0.05 | $0.06 | 42900 |
| 2025-01-07 | 0.05 | $0.06 | 8200 |
| 2025-01-06 | 0.05 | $0.06 | 40000 |
| 2025-01-03 | 0.05 | $0.05 | 7000 |
| 2025-01-02 | 0.05 | $0.06 | 66916 |
| 2024-12-31 | 0.05 | $0.06 | 281350 |
| 2024-12-30 | 0.05 | $0.05 | 118500 |
| 2024-12-27 | 0.05 | $0.05 | 72400 |
| 2024-12-26 | 0.05 | $0.06 | 102400 |
| 2024-12-24 | 0.05 | $0.06 | 8005 |
| 2024-12-23 | 0.05 | $0.06 | 186194 |
| 2024-12-20 | 0.05 | $0.06 | 131829 |
| 2024-12-19 | 0.05 | $0.06 | 186194 |
| 2024-12-18 | 0.06 | $0.06 | 58600 |
| 2024-12-17 | 0.06 | $0.06 | 186194 |
| 2024-12-16 | 0.06 | $0.06 | 231800 |
| 2024-12-13 | 0.06 | $0.07 | 183806 |
| 2024-12-12 | 0.06 | $0.08 | 35800 |
| 2024-12-11 | 0.06 | $0.07 | 235339 |
| 2024-12-10 | 0.07 | $0.08 | 15900 |
| 2024-12-09 | 0.07 | $0.06 | 124721 |
| 2024-12-06 | 0.07 | $0.07 | 295647 |
| 2024-12-05 | 0.08 | $0.06 | 194523 |
| 2024-12-04 | 0.09 | $0.07 | 435900 |
| 2024-12-03 | 0.10 | $0.08 | 310300 |
| 2024-12-02 | 0.10 | $0.10 | 175300 |
| 2024-11-29 | 0.10 | $0.11 | 68645 |
| 2024-11-27 | 0.10 | $0.10 | 11200 |
| 2024-11-26 | 0.11 | $0.10 | 16407 |
| 2024-11-25 | 0.11 | $0.11 | 99100 |
| 2024-11-22 | 0.11 | $0.11 | 145924 |
| 2024-11-21 | 0.11 | $0.10 | 85600 |
| 2024-11-20 | 0.11 | $0.10 | 46040 |
| 2024-11-19 | 0.12 | $0.10 | 191900 |
| 2024-11-18 | 0.12 | $0.12 | 63427 |
| 2024-11-15 | 0.12 | $0.12 | 10222 |
| 2024-11-14 | 0.12 | $0.12 | 98200 |
| 2024-11-13 | 0.12 | $0.12 | 90130 |
| 2024-11-12 | 0.12 | $0.11 | 142929 |
| 2024-11-11 | 0.12 | $0.13 | 158122 |
| 2024-11-08 | 0.12 | $0.11 | 1.7M |
| 2024-11-07 | 0.12 | $0.11 | 56900 |
| 2024-11-06 | 0.12 | $0.13 | 185828 |
| 2024-11-05 | 0.12 | $0.12 | 6200 |
| 2024-11-04 | 0.12 | $0.11 | 13242 |
| 2024-11-01 | 0.12 | $0.12 | 41249 |
| 2024-10-31 | 0.12 | $0.11 | 33604 |
| 2024-10-30 | 0.12 | $0.12 | 25825 |
| 2024-10-29 | 0.12 | $0.12 | 33800 |
| 2024-10-28 | 0.11 | $0.12 | 54000 |
| 2024-10-25 | 0.11 | $0.11 | 69003 |
| 2024-10-24 | 0.11 | $0.12 | 20330 |
| 2024-10-23 | 0.11 | $0.11 | 9836 |
| 2024-10-22 | 0.11 | $0.11 | 29400 |
| 2024-10-21 | 0.11 | $0.11 | 22448 |
| 2024-10-18 | 0.11 | $0.11 | 12520 |
| 2024-10-17 | 0.11 | $0.12 | 22800 |
| 2024-10-16 | 0.11 | $0.12 | 20243 |
| 2024-10-15 | 0.11 | $0.11 | 3400 |
| 2024-10-14 | 0.11 | $0.11 | 20918 |
| 2024-10-11 | 0.11 | $0.10 | 16200 |
| 2024-10-10 | 0.11 | $0.10 | 25747 |
| 2024-10-09 | 0.11 | $0.11 | 2520 |
| 2024-10-08 | 0.11 | $0.12 | 14800 |
| 2024-10-07 | 0.12 | $0.11 | 38500 |
| 2024-10-04 | 0.12 | $0.12 | 7900 |
| 2024-10-03 | 0.12 | $0.11 | 6400 |
| 2024-10-02 | 0.12 | $0.13 | 1100 |
| 2024-10-01 | 0.12 | $0.13 | 52000 |
| 2024-09-30 | 0.12 | $0.12 | 75400 |
| 2024-09-27 | 0.12 | $0.11 | 42508 |
| 2024-09-26 | 0.12 | $0.12 | 33621 |
| 2024-09-25 | 0.12 | $0.13 | 21800 |
| 2024-09-24 | 0.12 | $0.12 | 25000 |
| 2024-09-23 | 0.12 | $0.12 | 4440 |
| 2024-09-20 | 0.12 | $0.12 | 14840 |
| 2024-09-19 | 0.12 | $0.12 | 6000 |
| 2024-09-18 | 0.11 | $0.11 | 27525 |
| 2024-09-17 | 0.12 | $0.12 | 18300 |
| 2024-09-16 | 0.12 | $0.12 | 11200 |
| 2024-09-13 | 0.12 | $0.11 | 19435 |
| 2024-09-12 | 0.12 | $0.12 | 5070 |
| 2024-09-11 | 0.12 | $0.12 | 22800 |
| 2024-09-10 | 0.12 | $0.11 | 3724 |
| 2024-09-09 | 0.12 | $0.13 | 11400 |
| 2024-09-06 | 0.12 | $0.13 | 27244 |
| 2024-09-05 | 0.12 | $0.13 | 22600 |
| 2024-09-04 | 0.12 | $0.13 | 12623 |
| 2024-09-03 | 0.12 | $0.12 | 40626 |
| 2024-08-30 | 0.12 | $0.12 | 9300 |
| 2024-08-29 | 0.12 | $0.12 | 31723 |
| 2024-08-28 | 0.13 | $0.13 | 1000 |
| 2024-08-27 | 0.13 | $0.13 | 5070 |
| 2024-08-26 | 0.13 | $0.12 | 7800 |
| 2024-08-23 | 0.13 | $0.14 | 17909 |
| 2024-08-22 | 0.13 | $0.13 | 24900 |
| 2024-08-21 | 0.13 | $0.14 | 131800 |
| 2024-08-20 | 0.13 | $0.12 | 28205 |
| 2024-08-19 | 0.13 | $0.14 | 3500 |
| 2024-08-16 | 0.13 | $0.12 | 16000 |
| 2024-08-15 | 0.13 | $0.13 | 20729 |
| 2024-08-14 | 0.13 | $0.12 | 3500 |
| 2024-08-13 | 0.14 | $0.13 | 40434 |
| 2024-08-12 | 0.14 | $0.14 | 1800 |
| 2024-08-09 | 0.14 | $0.13 | 20100 |
| 2024-08-08 | 0.14 | $0.13 | 3413 |
| 2024-08-07 | 0.14 | $0.13 | 28900 |
| 2024-08-06 | 0.14 | $0.11 | 12747 |
| 2024-08-05 | 0.15 | $0.13 | 48600 |
| 2024-08-02 | 0.15 | $0.15 | 89231 |
| 2024-08-01 | 0.15 | $0.14 | 20100 |
| 2024-07-31 | 0.15 | $0.16 | 15100 |
| 2024-07-30 | 0.15 | $0.14 | 1100 |
| 2024-07-29 | 0.15 | $0.15 | 79148 |
| 2024-07-26 | 0.15 | $0.16 | 70907 |
| 2024-07-25 | 0.15 | $0.15 | 31700 |
| 2024-07-24 | 0.14 | $0.14 | 7400 |
| 2024-07-23 | 0.14 | $0.15 | 13400 |
| 2024-07-22 | 0.14 | $0.16 | 24427 |
| 2024-07-19 | 0.13 | $0.13 | 32092 |
| 2024-07-18 | 0.13 | $0.14 | 95906 |
| 2024-07-17 | 0.12 | $0.14 | 63095 |
| 2024-07-16 | 0.12 | $0.15 | 321478 |
| 2024-07-15 | 0.11 | $0.12 | 201713 |
| 2024-07-12 | 0.10 | $0.11 | 27300 |
| 2024-07-11 | 0.10 | $0.11 | 27114 |
| 2024-07-10 | 0.10 | $0.11 | 8551 |
| 2024-07-09 | 0.10 | $0.11 | 16455 |
| 2024-07-08 | 0.10 | $0.11 | 1330 |
| 2024-07-05 | 0.10 | $0.11 | 25740 |
| 2024-07-03 | 0.10 | $0.11 | 8602 |
| 2024-07-02 | 0.10 | $0.11 | 3929 |
| 2024-07-01 | 0.10 | $0.11 | 47765 |
| 2024-06-28 | 0.10 | $0.11 | 41009 |
| 2024-06-27 | 0.11 | $0.11 | 297672 |
| 2024-06-26 | 0.11 | $0.11 | 84488 |
| 2024-06-25 | 0.11 | $0.11 | 24301 |
| 2024-06-24 | 0.11 | $0.10 | 34914 |
| 2024-06-21 | 0.12 | $0.11 | 21397 |
| 2024-06-20 | 0.12 | $0.11 | 31005 |
| 2024-06-18 | 0.13 | $0.12 | 21256 |
| 2024-06-17 | 0.13 | $0.13 | 18134 |
| 2024-06-14 | 0.13 | $0.13 | 62303 |
| 2024-06-13 | 0.14 | $0.13 | 26735 |
| 2024-06-12 | 0.14 | $0.14 | 140898 |
| 2024-06-11 | 0.14 | $0.12 | 25465 |
| 2024-06-10 | 0.14 | $0.13 | 15007 |
| 2024-06-07 | 0.14 | $0.14 | 259200 |
| 2024-06-06 | 0.14 | $0.15 | 33678 |
| 2024-06-05 | 0.14 | $0.14 | 45233 |
| 2024-06-04 | 0.14 | $0.13 | 18089 |
| 2024-06-03 | 0.15 | $0.15 | 54358 |
| 2024-05-31 | 0.15 | $0.15 | 15199 |
| 2024-05-30 | 0.14 | $0.14 | 43229 |
| 2024-05-29 | 0.14 | $0.14 | 13285 |
| 2024-05-28 | 0.14 | $0.14 | 41357 |
| 2024-05-24 | 0.14 | $0.14 | 42462 |
| 2024-05-23 | 0.14 | $0.14 | 10500 |
| 2024-05-22 | 0.14 | $0.15 | 28622 |
| 2024-05-21 | 0.14 | $0.13 | 19526 |
| 2024-05-20 | 0.14 | $0.15 | 37033 |
| 2024-05-17 | 0.14 | $0.14 | 75294 |
| 2024-05-16 | 0.14 | $0.13 | 5985 |
| 2024-05-15 | 0.14 | $0.15 | 57009 |
| 2024-05-14 | 0.13 | $0.14 | 45039 |
| 2024-05-13 | 0.13 | $0.14 | 22163 |
| 2024-05-10 | 0.13 | $0.13 | 45089 |
| 2024-05-09 | 0.13 | $0.13 | 9354 |
| 2024-05-08 | 0.13 | $0.13 | 14511 |
| 2024-05-07 | 0.13 | $0.13 | 24560 |
| 2024-05-06 | 0.13 | $0.14 | 95132 |
| 2024-05-03 | 0.13 | $0.14 | 6598 |
| 2024-05-02 | 0.13 | $0.14 | 13636 |
| 2024-05-01 | 0.13 | $0.13 | 332498 |
| 2024-04-30 | 0.13 | $0.13 | 2203 |
| 2024-04-29 | 0.13 | $0.13 | 23927 |
| 2024-04-26 | 0.13 | $0.14 | 19052 |
| 2024-04-25 | 0.13 | $0.12 | 50054 |
| 2024-04-24 | 0.14 | $0.13 | 1751 |
| 2024-04-23 | 0.14 | $0.14 | 7952 |
| 2024-04-22 | 0.14 | $0.14 | 19585 |
| 2024-04-19 | 0.14 | $0.15 | 15721 |
| 2024-04-18 | 0.14 | $0.14 | 5100 |
| 2024-04-17 | 0.14 | $0.14 | 17331 |
| 2024-04-16 | 0.14 | $0.14 | 24471 |
| 2024-04-15 | 0.14 | $0.14 | 48402 |
| 2024-04-12 | 0.14 | $0.14 | 10081 |
| 2024-04-11 | 0.14 | $0.14 | 50682 |
| 2024-04-10 | 0.15 | $0.15 | 5221 |
| 2024-04-09 | 0.15 | $0.15 | 47457 |
| 2024-04-08 | 0.15 | $0.15 | 11542 |
| 2024-04-05 | 0.15 | $0.15 | 60149 |
| 2024-04-04 | 0.15 | $0.14 | 50630 |
| 2024-04-03 | 0.16 | $0.16 | 16065 |
| 2024-04-02 | 0.16 | $0.16 | 35914 |
| 2024-04-01 | 0.16 | $0.19 | 49583 |
| 2024-03-28 | 0.15 | $0.19 | 426624 |
| 2024-03-27 | 0.14 | $0.14 | 25329 |
| 2024-03-26 | 0.15 | $0.15 | 44856 |
| 2024-03-25 | 0.15 | $0.16 | 70351 |
| 2024-03-22 | 0.15 | $0.16 | 168180 |
| 2024-03-21 | 0.15 | $0.16 | 41189 |
| 2024-03-20 | 0.15 | $0.16 | 8613 |
| 2024-03-19 | 0.15 | $0.14 | 13504 |
| 2024-03-18 | 0.16 | $0.16 | 103789 |
| 2024-03-15 | 0.17 | $0.16 | 86141 |
| 2024-03-14 | 0.17 | $0.16 | 156366 |
| 2024-03-13 | 0.18 | $0.18 | 58242 |
| 2024-03-12 | 0.19 | $0.18 | 164245 |
| 2024-03-11 | 0.19 | $0.18 | 116508 |
| 2024-03-08 | 0.19 | $0.20 | 33462 |
| 2024-03-07 | 0.20 | $0.20 | 121830 |
| 2024-03-06 | 0.20 | $0.19 | 80900 |
| 2024-03-05 | 0.20 | $0.17 | 329520 |
| 2024-03-04 | 0.22 | $0.20 | 323230 |
| 2024-03-01 | 0.22 | $0.22 | 27078 |
| 2024-02-29 | 0.22 | $0.22 | 208961 |
| 2024-02-28 | 0.23 | $0.23 | 115656 |
| 2024-02-27 | 0.23 | $0.26 | 266049 |
| 2024-02-26 | 0.22 | $0.23 | 70297 |
| 2024-02-23 | 0.21 | $0.19 | 16153 |
| 2024-02-22 | 0.22 | $0.23 | 71398 |
| 2024-02-21 | 0.22 | $0.20 | 68079 |
| 2024-02-20 | 0.23 | $0.20 | 52948 |
| 2024-02-16 | 0.24 | $0.24 | 47496 |
| 2024-02-15 | 0.23 | $0.25 | 514318 |
| 2024-02-14 | 0.22 | $0.25 | 122435 |
| 2024-02-13 | 0.22 | $0.24 | 65755 |
| 2024-02-12 | 0.21 | $0.27 | 124924 |
| 2024-02-09 | 0.19 | $0.25 | 157276 |
| 2024-02-08 | 0.18 | $0.22 | 124477 |
| 2024-02-07 | 0.17 | $0.17 | 23080 |
| 2024-02-06 | 0.17 | $0.18 | 78540 |
| 2024-02-05 | 0.18 | $0.18 | 52833 |
| 2024-02-02 | 0.19 | $0.21 | 23340 |
| 2024-02-01 | 0.18 | $0.20 | 10390 |
| 2024-01-31 | 0.19 | $0.20 | 18344 |
| 2024-01-30 | 0.19 | $0.21 | 127609 |
| 2024-01-29 | 0.19 | $0.24 | 145666 |
| 2024-01-26 | 0.18 | $0.21 | 60272 |
| 2024-01-25 | 0.18 | $0.19 | 21522 |
| 2024-01-24 | 0.18 | $0.19 | 44993 |
| 2024-01-23 | 0.19 | $0.18 | 9666 |
| 2024-01-22 | 0.20 | $0.19 | 53639 |
| 2024-01-19 | 0.21 | $0.18 | 55164 |
| 2024-01-18 | 0.23 | $0.17 | 106917 |
| 2024-01-17 | 0.25 | $0.21 | 76965 |
| 2024-01-16 | 0.27 | $0.19 | 30812 |
| 2024-01-12 | 0.30 | $0.20 | 260073 |
| 2024-01-11 | 0.33 | $0.25 | 143105 |
| 2024-01-10 | 0.35 | $0.27 | 777067 |
| 2024-01-09 | 0.36 | $0.25 | 419410 |
| 2024-01-08 | 0.39 | $0.32 | 464605 |
| 2024-01-05 | 0.40 | $0.35 | 15042 |
| 2024-01-04 | 0.40 | $0.38 | 476279 |
| 2024-01-03 | 0.39 | $0.38 | 107252 |
| 2024-01-02 | 0.37 | $0.36 | 725052 |
| 2023-12-29 | 0.36 | $0.36 | 410432 |
| 2023-12-28 | 0.34 | $0.38 | 326807 |
| 2023-12-27 | 0.31 | $0.38 | 668472 |
| 2023-12-26 | 0.28 | $0.34 | 457945 |
| 2023-12-22 | 0.25 | $0.32 | 820310 |
| 2023-12-21 | 0.22 | $0.24 | 101897 |
| 2023-12-20 | 0.21 | $0.22 | 61891 |
| 2023-12-19 | 0.20 | $0.20 | 57343 |
| 2023-12-18 | 0.19 | $0.18 | 14777 |
| 2023-12-15 | 0.19 | $0.19 | 90435 |
| 2023-12-14 | 0.18 | $0.20 | 177650 |
| 2023-12-13 | 0.17 | $0.17 | 33448 |
| 2023-12-12 | 0.17 | $0.17 | 39327 |
| 2023-12-11 | 0.16 | $0.15 | 236984 |
| 2023-12-08 | 0.16 | $0.18 | 110491 |
| 2023-12-07 | 0.15 | $0.15 | 150283 |
| 2023-12-06 | 0.15 | $0.18 | 122992 |
| 2023-12-05 | 0.13 | $0.16 | 101614 |
| 2023-12-04 | 0.12 | $0.15 | 326960 |
| 2023-12-01 | 0.11 | $0.12 | 55024 |
| 2023-11-30 | 0.11 | $0.11 | 66807 |
| 2023-11-29 | 0.11 | $0.11 | 200 |
| 2023-11-28 | 0.12 | $0.11 | 500 |
| 2023-11-27 | 0.12 | $0.12 | 30980 |
| 2023-11-24 | 0.12 | $0.11 | 3052 |
| 2023-11-22 | 0.12 | $0.12 | 1800 |
| 2023-11-21 | 0.12 | $0.12 | 43181 |
| 2023-11-20 | 0.12 | $0.13 | 18546 |
| 2023-11-17 | 0.12 | $0.13 | 22970 |
| 2023-11-16 | 0.12 | $0.12 | 7590 |
| 2023-11-15 | 0.12 | $0.13 | 18012 |
| 2023-11-14 | 0.11 | $0.10 | 8493 |
| 2023-11-13 | 0.11 | $0.11 | 67225 |
| 2023-11-10 | 0.12 | $0.11 | 28334 |
| 2023-11-09 | 0.12 | $0.13 | 29836 |
| 2023-11-08 | 0.11 | $0.11 | 13368 |
| 2023-11-07 | 0.11 | $0.11 | 9830 |
| 2023-11-06 | 0.11 | $0.11 | 3331 |
| 2023-11-03 | 0.12 | $0.12 | 144319 |
| 2023-11-02 | 0.11 | $0.11 | 110486 |
| 2023-11-01 | 0.11 | $0.10 | 111276 |
| 2023-10-31 | 0.12 | $0.10 | 56200 |
| 2023-10-30 | 0.12 | $0.13 | 3858 |
| 2023-10-27 | 0.12 | $0.13 | 88749 |
| 2023-10-26 | 0.11 | $0.10 | 1834 |
| 2023-10-25 | 0.12 | $0.14 | 31490 |
| 2023-10-24 | 0.11 | $0.13 | 161725 |
| 2023-10-23 | 0.10 | $0.11 | 23015 |
| 2023-10-20 | 0.10 | $0.10 | 55918 |
| 2023-10-19 | 0.10 | $0.10 | 8091 |
| 2023-10-18 | 0.10 | $0.09 | 41963 |
| 2023-10-17 | 0.10 | $0.09 | 20940 |
| 2023-10-16 | 0.11 | $0.10 | 33365 |
| 2023-10-13 | 0.11 | $0.10 | 53417 |
| 2023-10-12 | 0.12 | $0.12 | 15150 |
| 2023-10-11 | 0.11 | $0.13 | 18081 |
| 2023-10-10 | 0.11 | $0.11 | 3206 |
| 2023-10-09 | 0.10 | $0.11 | 12225 |
| 2023-10-06 | 0.10 | $0.10 | 43971 |
| 2023-10-05 | 0.10 | $0.10 | 200 |
| 2023-10-04 | 0.10 | $0.10 | 4480 |
| 2023-10-03 | 0.10 | $0.10 | 7783 |
| 2023-10-02 | 0.11 | $0.13 | 29947 |
| 2023-09-29 | 0.10 | $0.10 | 20144 |
| 2023-09-28 | 0.10 | $0.09 | 26000 |
| 2023-09-27 | 0.10 | $0.10 | 11801 |
| 2023-09-26 | 0.10 | $0.11 | 17601 |
| 2023-09-25 | 0.10 | $0.11 | 12803 |
| 2023-09-22 | 0.10 | $0.09 | 12938 |
| 2023-09-21 | 0.11 | $0.11 | 1334 |
| 2023-09-20 | 0.11 | $0.11 | 8683 |
| 2023-09-19 | 0.10 | $0.12 | 22500 |
| 2023-09-18 | 0.10 | $0.11 | 21077 |
| 2023-09-15 | 0.10 | $0.10 | 34293 |
| 2023-09-14 | 0.10 | $0.11 | 4597 |
| 2023-09-13 | 0.10 | $0.10 | 12541 |
| 2023-09-12 | 0.10 | $0.11 | 650 |
| 2023-09-11 | 0.11 | $0.10 | 38938 |
| 2023-09-08 | 0.11 | $0.12 | 2242 |
| 2023-09-07 | 0.11 | $0.11 | 4902 |
| 2023-09-06 | 0.11 | $0.10 | 13289 |
| 2023-09-05 | 0.11 | $0.12 | 13468 |
| 2023-09-01 | 0.11 | $0.11 | 10070 |
| 2023-08-31 | 0.11 | $0.12 | 46252 |
| 2023-08-30 | 0.11 | $0.11 | 109265 |
| 2023-08-29 | 0.11 | $0.12 | 84972 |
| 2023-08-28 | 0.11 | $0.11 | 41774 |
| 2023-08-25 | 0.11 | $0.11 | 75915 |
| 2023-08-24 | 0.12 | $0.12 | 67081 |
| 2023-08-23 | 0.12 | $0.13 | 247652 |
| 2023-08-22 | 0.12 | $0.13 | 9563 |
| 2023-08-21 | 0.12 | $0.13 | 106205 |
| 2023-08-18 | 0.12 | $0.11 | 55177 |
| 2023-08-17 | 0.12 | $0.14 | 50782 |
| 2023-08-16 | 0.12 | $0.13 | 56085 |
| 2023-08-15 | 0.12 | $0.13 | 8297 |
| 2023-08-14 | 0.12 | $0.13 | 35518 |
| 2023-08-11 | 0.13 | $0.13 | 106320 |
| 2023-08-10 | 0.13 | $0.14 | 32863 |
| 2023-08-09 | 0.12 | $0.13 | 28960 |
| 2023-08-08 | 0.13 | $0.14 | 31577 |
| 2023-08-07 | 0.13 | $0.12 | 45169 |
| 2023-08-04 | 0.13 | $0.13 | 13408 |
| 2023-08-03 | 0.13 | $0.13 | 8363 |
| 2023-08-02 | 0.14 | $0.14 | 32398 |
| 2023-08-01 | 0.14 | $0.13 | 37603 |
| 2023-07-31 | 0.14 | $0.15 | 57115 |
| 2023-07-28 | 0.14 | $0.13 | 68867 |
| 2023-07-27 | 0.15 | $0.14 | 1.0M |
| 2023-07-26 | 0.15 | $0.14 | 331520 |
| 2023-07-25 | 0.16 | $0.13 | 54029 |
| 2023-07-24 | 0.17 | $0.14 | 3285 |
| 2023-07-21 | 0.18 | $0.15 | 460989 |
| 2023-07-20 | 0.18 | $0.15 | 384768 |
| 2023-07-19 | 0.19 | $0.16 | 97910 |
| 2023-07-18 | 0.20 | $0.17 | 163778 |
| 2023-07-17 | 0.21 | $0.20 | 132396 |
| 2023-07-14 | 0.20 | $0.20 | 340809 |
| 2023-07-13 | 0.20 | $0.23 | 289106 |
| 2023-07-12 | 0.18 | $0.21 | 538340 |
| 2023-07-11 | 0.17 | $0.17 | 364698 |
| 2023-07-10 | 0.17 | $0.16 | 71357 |
| 2023-07-07 | 0.16 | $0.16 | 50474 |
| 2023-07-06 | 0.16 | $0.15 | 87949 |
| 2023-07-05 | 0.16 | $0.16 | 249098 |
| 2023-07-03 | 0.16 | $0.15 | 47214 |
| 2023-06-30 | 0.16 | $0.16 | 74545 |
| 2023-06-29 | 0.16 | $0.17 | 21960 |
| 2023-06-28 | 0.15 | $0.17 | 192146 |
| 2023-06-27 | 0.14 | $0.16 | 86443 |
| 2023-06-26 | 0.13 | $0.14 | 38808 |
| 2023-06-23 | 0.13 | $0.15 | 161907 |
| 2023-06-22 | 0.12 | $0.14 | 56025 |
| 2023-06-21 | 0.11 | $0.14 | 322684 |
| 2023-06-20 | 0.10 | $0.10 | 36276 |
| 2023-06-16 | 0.10 | $0.09 | 156449 |
| 2023-06-15 | 0.11 | $0.10 | 46753 |
| 2023-06-14 | 0.11 | $0.11 | 25525 |
| 2023-06-13 | 0.11 | $0.12 | 123199 |
| 2023-06-12 | 0.11 | $0.11 | 18675 |
| 2023-06-09 | 0.11 | $0.12 | 93972 |
| 2023-06-08 | 0.11 | $0.11 | 33657 |
| 2023-06-07 | 0.11 | $0.11 | 67228 |
| 2023-06-06 | 0.11 | $0.12 | 73715 |
| 2023-06-05 | 0.11 | $0.12 | 13674 |
| 2023-06-02 | 0.11 | $0.11 | 94033 |
| 2023-06-01 | 0.11 | $0.12 | 141749 |
| 2023-05-31 | 0.11 | $0.11 | 9361 |
| 2023-05-30 | 0.11 | $0.11 | 2651 |
| 2023-05-26 | 0.11 | $0.10 | 27724 |
| 2023-05-25 | 0.11 | $0.11 | 20916 |
| 2023-05-24 | 0.12 | $0.12 | 4143 |
| 2023-05-23 | 0.12 | $0.12 | 21752 |
| 2023-05-22 | 0.12 | $0.12 | 48523 |
| 2023-05-19 | 0.12 | $0.12 | 34786 |
| 2023-05-18 | 0.12 | $0.13 | 5095 |
| 2023-05-17 | 0.12 | $0.12 | 94808 |
| 2023-05-16 | 0.13 | $0.13 | 2551 |
| 2023-05-15 | 0.13 | $0.12 | 21537 |
| 2023-05-12 | 0.13 | $0.13 | 12801 |
| 2023-05-11 | 0.13 | $0.13 | 6091 |
| 2023-05-10 | 0.13 | $0.13 | 14867 |
| 2023-05-09 | 0.13 | $0.13 | 22820 |
| 2023-05-08 | 0.14 | $0.13 | 9841 |
| 2023-05-05 | 0.14 | $0.15 | 14950 |
| 2023-05-04 | 0.14 | $0.14 | 6887 |
| 2023-05-03 | 0.14 | $0.14 | 13010 |
| 2023-05-02 | 0.14 | $0.15 | 20192 |
| 2023-05-01 | 0.14 | $0.14 | 14233 |
| 2023-04-28 | 0.14 | $0.15 | 35025 |
| 2023-04-27 | 0.14 | $0.14 | 32472 |
| 2023-04-26 | 0.14 | $0.15 | 24814 |
| 2023-04-25 | 0.14 | $0.14 | 32735 |
| 2023-04-24 | 0.14 | $0.14 | 19628 |
| 2023-04-21 | 0.15 | $0.15 | 30785 |
| 2023-04-20 | 0.15 | $0.15 | 31240 |
| 2023-04-19 | 0.15 | $0.14 | 63102 |
| 2023-04-18 | 0.15 | $0.15 | 36127 |
| 2023-04-17 | 0.15 | $0.15 | 92813 |
| 2023-04-14 | 0.16 | $0.16 | 22015 |
| 2023-04-13 | 0.16 | $0.16 | 309681 |
| 2023-04-12 | 0.16 | $0.15 | 31500 |
| 2023-04-11 | 0.16 | $0.17 | 168877 |
| 2023-04-10 | 0.15 | $0.15 | 23524 |
| 2023-04-06 | 0.15 | $0.15 | 416176 |
| 2023-04-05 | 0.16 | $0.15 | 21877 |
| 2023-04-04 | 0.16 | $0.17 | 16097 |
| 2023-04-03 | 0.16 | $0.17 | 19582 |
| 2023-03-31 | 0.16 | $0.16 | 5226 |
| 2023-03-30 | 0.16 | $0.16 | 19480 |
| 2023-03-29 | 0.15 | $0.17 | 112212 |
| 2023-03-28 | 0.15 | $0.15 | 37914 |
| 2023-03-27 | 0.16 | $0.15 | 22034 |
| 2023-03-24 | 0.16 | $0.15 | 151235 |
| 2023-03-23 | 0.16 | $0.17 | 39406 |
| 2023-03-22 | 0.16 | $0.17 | 54946 |
| 2023-03-21 | 0.16 | $0.18 | 63988 |
| 2023-03-20 | 0.16 | $0.17 | 12174 |
| 2023-03-17 | 0.16 | $0.18 | 120761 |
| 2023-03-16 | 0.15 | $0.15 | 57049 |
| 2023-03-15 | 0.15 | $0.16 | 7273 |
| 2023-03-14 | 0.15 | $0.18 | 439347 |
| 2023-03-13 | 0.15 | $0.16 | 84950 |
| 2023-03-10 | 0.14 | $0.14 | 13132 |
| 2023-03-09 | 0.15 | $0.15 | 186785 |
| 2023-03-08 | 0.15 | $0.15 | 156325 |
| 2023-03-07 | 0.16 | $0.16 | 35343 |
| 2023-03-06 | 0.16 | $0.17 | 58030 |
| 2023-03-03 | 0.16 | $0.15 | 720 |
| 2023-03-02 | 0.16 | $0.17 | 300 |
| 2023-03-01 | 0.16 | $0.16 | 10300 |
| 2023-02-28 | 0.17 | $0.17 | 2916 |
| 2023-02-27 | 0.17 | $0.17 | 57934 |
| 2023-02-24 | 0.18 | $0.17 | 23055 |
| 2023-02-23 | 0.18 | $0.18 | 16903 |
| 2023-02-22 | 0.18 | $0.18 | 70108 |
| 2023-02-21 | 0.18 | $0.17 | 123209 |
| 2023-02-17 | 0.19 | $0.19 | 33791 |
| 2023-02-16 | 0.19 | $0.18 | 212761 |
| 2023-02-15 | 0.19 | $0.18 | 120462 |
| 2023-02-14 | 0.20 | $0.16 | 193320 |
| 2023-02-13 | 0.21 | $0.17 | 89421 |
| 2023-02-10 | 0.22 | $0.18 | 103012 |
| 2023-02-09 | 0.23 | $0.19 | 306732 |
| 2023-02-08 | 0.24 | $0.22 | 134477 |
| 2023-02-07 | 0.24 | $0.26 | 123883 |
| 2023-02-06 | 0.23 | $0.24 | 1.1M |
| 2023-02-03 | 0.22 | $0.20 | 58881 |
| 2023-02-02 | 0.21 | $0.21 | 96244 |
| 2023-02-01 | 0.21 | $0.18 | 246046 |
| 2023-01-31 | 0.22 | $0.19 | 178929 |
| 2023-01-30 | 0.22 | $0.19 | 122235 |
| 2023-01-27 | 0.22 | $0.19 | 181495 |
| 2023-01-26 | 0.22 | $0.22 | 531396 |
| 2023-01-25 | 0.21 | $0.18 | 143856 |
| 2023-01-24 | 0.21 | $0.20 | 123647 |
| 2023-01-23 | 0.20 | $0.21 | 206898 |
| 2023-01-20 | 0.19 | $0.18 | 56594 |
| 2023-01-19 | 0.19 | $0.18 | 190940 |
| 2023-01-18 | 0.18 | $0.16 | 296168 |
| 2023-01-17 | 0.18 | $0.19 | 395498 |
| 2023-01-13 | 0.16 | $0.16 | 201420 |
| 2023-01-12 | 0.16 | $0.15 | 211354 |
| 2023-01-11 | 0.15 | $0.13 | 188453 |
| 2023-01-10 | 0.15 | $0.14 | 94215 |
| 2023-01-09 | 0.15 | $0.15 | 101389 |
| 2023-01-06 | 0.14 | $0.15 | 211348 |
| 2023-01-05 | 0.12 | $0.21 | 501591 |
| 2023-01-04 | 0.09 | $0.13 | 273495 |
| 2023-01-03 | 0.07 | $0.09 | 171338 |
| 2022-12-30 | 0.06 | $0.09 | 904728 |
| 2022-12-29 | 0.05 | $0.08 | 250027 |
| 2022-12-28 | 0.04 | $0.07 | 835211 |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | 75161 |
| 2022-12-22 | 0.04 | $0.03 | 157005 |
| 2022-12-21 | 0.04 | $0.04 | 63055 |
| 2022-12-20 | 0.04 | $0.04 | 78566 |
| 2022-12-19 | 0.05 | $0.04 | 64725 |
| 2022-12-16 | 0.05 | $0.03 | 201089 |
| 2022-12-15 | 0.06 | $0.04 | 225140 |
| 2022-12-14 | 0.06 | $0.05 | 250232 |
| 2022-12-13 | 0.07 | $0.05 | 404473 |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.07 | $0.08 | — |
| 2022-12-08 | 0.07 | $0.08 | 53475 |
| 2022-12-07 | 0.07 | $0.07 | 83074 |
| 2022-12-06 | 0.07 | $0.07 | 97035 |
| 2022-12-05 | 0.07 | $0.08 | 94642 |
| 2022-12-02 | 0.07 | $0.06 | 85964 |
| 2022-12-01 | 0.07 | $0.06 | 83558 |
| 2022-11-30 | 0.07 | $0.07 | 26736 |
| 2022-11-29 | 0.07 | $0.07 | 79141 |
| 2022-11-28 | 0.07 | $0.08 | 228373 |
| 2022-11-25 | 0.07 | $0.08 | 19715 |
| 2022-11-23 | 0.07 | $0.08 | 62031 |
| 2022-11-22 | 0.07 | $0.09 | 32490 |
| 2022-11-21 | 0.07 | $0.08 | 67249 |
| 2022-11-18 | 0.07 | $0.09 | 11828 |
| 2022-11-17 | 0.07 | $0.09 | 56616 |
| 2022-11-16 | 0.07 | $0.09 | 165039 |
| 2022-11-15 | 0.06 | $0.09 | 16433 |
| 2022-11-14 | 0.06 | $0.09 | 46342 |
| 2022-11-11 | 0.06 | $0.09 | 141997 |
| 2022-11-10 | 0.06 | $0.09 | 316391 |
| 2022-11-09 | 0.06 | $0.07 | 158870 |
| 2022-11-08 | 0.07 | $0.08 | 259503 |
| 2022-11-07 | 0.08 | $0.09 | 173791 |
| 2022-11-04 | 0.08 | $0.11 | 174381 |
| 2022-11-03 | 0.09 | $0.08 | 16911 |
| 2022-11-02 | 0.10 | $0.10 | 82142 |
| 2022-11-01 | 0.11 | $0.09 | 730379 |
| 2022-10-31 | 0.13 | $0.10 | 3.9M |
| 2022-10-28 | 0.15 | $0.20 | 61800 |
| 2022-10-27 | 0.15 | $0.20 | 705989 |
| 2022-10-26 | 0.14 | $0.24 | 254908 |
| 2022-10-25 | 0.12 | $0.18 | 489291 |
| 2022-10-24 | 0.11 | $0.14 | 57618 |
| 2022-10-21 | 0.12 | $0.14 | 87018 |
| 2022-10-20 | 0.13 | $0.14 | 130915 |
| 2022-10-19 | 0.15 | $0.16 | 43007 |
| 2022-10-18 | 0.16 | $0.17 | 50774 |
| 2022-10-17 | 0.17 | $0.17 | 30500 |
| 2022-10-14 | 0.19 | $0.16 | 137488 |
| 2022-10-13 | 0.22 | $0.17 | 43720 |
| 2022-10-12 | 0.25 | $0.19 | 88971 |
| 2022-10-11 | 0.28 | $0.19 | 389316 |
| 2022-10-10 | 0.33 | $0.25 | 79096 |
| 2022-10-07 | 0.36 | $0.31 | 245725 |
| 2022-10-06 | 0.38 | $0.40 | 45425 |
| 2022-10-05 | 0.38 | $0.37 | 30543 |
| 2022-10-04 | 0.38 | $0.41 | 24170 |
| 2022-10-03 | 0.37 | $0.41 | 42264 |
| 2022-09-30 | 0.37 | $0.38 | 39360 |
| 2022-09-29 | 0.37 | $0.37 | 19003 |
| 2022-09-28 | 0.37 | $0.37 | 49028 |
| 2022-09-27 | 0.38 | $0.39 | 11402 |
| 2022-09-26 | 0.38 | $0.38 | 30661 |
| 2022-09-23 | 0.39 | $0.36 | 87503 |
| 2022-09-22 | 0.40 | $0.40 | 11834 |
| 2022-09-21 | 0.41 | $0.43 | 26100 |
| 2022-09-20 | 0.41 | $0.43 | 17671 |
| 2022-09-19 | 0.40 | $0.43 | 17215 |
| 2022-09-16 | 0.40 | $0.41 | 21649 |
| 2022-09-15 | 0.40 | $0.40 | 6935 |
| 2022-09-14 | 0.41 | $0.42 | 40303 |
| 2022-09-13 | 0.42 | $0.45 | 49916 |
| 2022-09-12 | 0.41 | $0.45 | 121250 |
| 2022-09-09 | 0.40 | $0.42 | 45495 |
| 2022-09-08 | 0.41 | $0.40 | 26446 |
| 2022-09-07 | 0.42 | $0.40 | 133786 |
| 2022-09-06 | 0.43 | $0.42 | 14615 |
| 2022-09-02 | 0.44 | $0.44 | 11109 |
| 2022-09-01 | 0.44 | $0.43 | 13939 |
| 2022-08-31 | 0.45 | $0.45 | 28647 |
| 2022-08-30 | 0.46 | $0.41 | 17255 |
| 2022-08-29 | 0.48 | $0.45 | 27189 |
| 2022-08-26 | 0.49 | $0.45 | 28382 |
| 2022-08-25 | 0.50 | $0.44 | 1040 |
| 2022-08-24 | 0.52 | $0.48 | 5410 |
| 2022-08-23 | 0.53 | $0.46 | 15359 |
| 2022-08-22 | 0.55 | $0.45 | 27922 |
| 2022-08-19 | 0.58 | $0.49 | 63340 |
| 2022-08-18 | 0.60 | $0.56 | 22574 |
| 2022-08-17 | 0.60 | $0.59 | 65179 |
| 2022-08-16 | 0.59 | $0.59 | 65644 |
| 2022-08-15 | 0.58 | $0.59 | 114489 |
| 2022-08-12 | 0.56 | $0.59 | 287758 |
| 2022-08-11 | 0.54 | $0.57 | 295588 |
| 2022-08-10 | 0.53 | $0.55 | 97310 |
| 2022-08-09 | 0.51 | $0.51 | 11419 |
| 2022-08-08 | 0.50 | $0.51 | 39822 |
| 2022-08-05 | 0.49 | $0.46 | 51478 |
| 2022-08-04 | 0.50 | $0.50 | 25957 |
| 2022-08-03 | 0.49 | $0.50 | 64906 |
| 2022-08-02 | 0.48 | $0.52 | 33288 |
| 2022-08-01 | 0.46 | $0.45 | 35092 |
| 2022-07-29 | 0.46 | $0.47 | 57772 |
| 2022-07-28 | 0.45 | $0.48 | 11665 |
| 2022-07-27 | 0.44 | $0.44 | 70200 |
| 2022-07-26 | 0.44 | $0.42 | 24144 |
| 2022-07-25 | 0.44 | $0.46 | 117581 |
| 2022-07-22 | 0.43 | $0.45 | 102896 |
| 2022-07-21 | 0.43 | $0.44 | 52445 |
| 2022-07-20 | 0.42 | $0.48 | 108777 |
| 2022-07-19 | 0.40 | $0.43 | 48003 |
| 2022-07-18 | 0.39 | $0.39 | 126242 |
| 2022-07-15 | 0.40 | $0.40 | 105547 |
| 2022-07-14 | 0.40 | $0.40 | 39915 |
| 2022-07-13 | 0.40 | $0.42 | 20120 |
| 2022-07-12 | 0.40 | $0.41 | 30270 |
| 2022-07-11 | 0.40 | $0.41 | 34247 |
| 2022-07-08 | 0.40 | $0.44 | 105576 |
| 2022-07-07 | 0.39 | $0.44 | 124135 |
| 2022-07-06 | 0.39 | $0.40 | 35592 |
| 2022-07-05 | 0.39 | $0.42 | 52189 |
| 2022-07-01 | 0.38 | $0.38 | 14348 |
| 2022-06-30 | 0.40 | $0.39 | 186173 |
| 2022-06-29 | 0.41 | $0.43 | 24887 |
| 2022-06-28 | 0.41 | $0.42 | 45802 |
| 2022-06-27 | 0.41 | $0.45 | 106826 |
| 2022-06-24 | 0.41 | $0.47 | 90551 |
| 2022-06-23 | 0.40 | $0.41 | 54849 |
| 2022-06-22 | 0.41 | $0.43 | 51492 |
| 2022-06-21 | 0.42 | $0.45 | 82652 |
| 2022-06-17 | 0.42 | $0.40 | 93141 |
| 2022-06-16 | 0.44 | $0.38 | 127813 |
| 2022-06-15 | 0.47 | $0.42 | 108641 |
| 2022-06-14 | 0.50 | $0.43 | 94139 |
| 2022-06-13 | 0.53 | $0.45 | 248160 |
| 2022-06-10 | 0.56 | $0.53 | 55980 |
| 2022-06-09 | 0.58 | $0.57 | 39481 |
| 2022-06-08 | 0.58 | $0.61 | 7270 |
| 2022-06-07 | 0.58 | $0.59 | 66665 |
| 2022-06-06 | 0.58 | $0.60 | 24921 |
| 2022-06-03 | 0.58 | $0.61 | 54134 |
| 2022-06-02 | 0.58 | $0.63 | 23051 |
| 2022-06-01 | 0.57 | $0.59 | 21639 |
| 2022-05-31 | 0.56 | $0.65 | 26163 |
| 2022-05-27 | 0.55 | $0.58 | 459 |
| 2022-05-26 | 0.55 | $0.58 | 28138 |
| 2022-05-25 | 0.55 | $0.54 | 562 |
| 2022-05-24 | 0.56 | $0.58 | 1900 |
| 2022-05-23 | 0.57 | $0.61 | 36854 |
| 2022-05-20 | 0.57 | $0.61 | 28882 |
| 2022-05-19 | 0.57 | $0.61 | 52432 |
| 2022-05-18 | 0.57 | $0.61 | 81051 |
| 2022-05-17 | 0.58 | $0.62 | 82401 |
| 2022-05-16 | 0.58 | $0.59 | 36777 |
| 2022-05-13 | 0.60 | $0.60 | 90537 |
| 2022-05-12 | 0.61 | $0.55 | 219520 |
| 2022-05-11 | 0.65 | $0.61 | 137155 |
| 2022-05-10 | 0.68 | $0.65 | 201809 |
| 2022-05-09 | 0.70 | $0.63 | 152289 |
| 2022-05-06 | 0.74 | $0.70 | 95344 |
| 2022-05-05 | 0.76 | $0.74 | 48340 |
| 2022-05-04 | 0.77 | $0.79 | 38370 |
| 2022-05-03 | 0.77 | $0.78 | 37728 |
| 2022-05-02 | 0.78 | $0.77 | 92242 |
| 2022-04-29 | 0.79 | $0.80 | 37232 |
| 2022-04-28 | 0.79 | $0.80 | 142686 |
| 2022-04-27 | 0.79 | $0.76 | 59401 |
| 2022-04-26 | 0.81 | $0.75 | 191752 |
| 2022-04-25 | 0.84 | $0.78 | 12270 |
| 2022-04-22 | 0.86 | $0.84 | 407 |
| 2022-04-21 | 0.87 | $0.90 | 2915 |
| 2022-04-20 | 0.86 | $0.85 | 14308 |
| 2022-04-19 | 0.87 | $0.88 | 192898 |
| 2022-04-18 | 0.87 | $0.81 | 80767 |
| 2022-04-14 | 0.89 | $0.83 | 80278 |
| 2022-04-13 | 0.91 | $0.88 | 23266 |
| 2022-04-12 | 0.92 | $0.88 | 82078 |
| 2022-04-11 | 0.93 | $0.84 | 88788 |
| 2022-04-08 | 0.95 | $0.90 | 1700 |
| 2022-04-07 | 0.96 | $0.88 | 5244 |
| 2022-04-06 | 0.98 | $0.92 | 1069 |
| 2022-04-05 | 0.99 | $0.95 | 3951 |
| 2022-04-04 | 0.99 | $0.97 | 3037 |
| 2022-04-01 | 0.98 | $0.94 | 15052 |
| 2022-03-31 | 0.98 | $0.95 | 84758 |
| 2022-03-30 | 0.98 | $0.94 | 146719 |
| 2022-03-29 | 0.97 | $1.02 | 50271 |
| 2022-03-28 | 0.95 | $1.03 | 148324 |
| 2022-03-25 | 0.91 | $0.98 | 34847 |
| 2022-03-24 | 0.88 | $0.95 | 91936 |
| 2022-03-23 | 0.85 | $0.88 | 78039 |
| 2022-03-22 | 0.84 | $0.89 | 28451 |
| 2022-03-21 | 0.82 | $0.87 | 25148 |
| 2022-03-18 | 0.81 | $0.90 | 138193 |
| 2022-03-17 | 0.79 | $0.84 | 575 |
| 2022-03-16 | 0.78 | $0.80 | 6953 |
| 2022-03-15 | 0.78 | $0.78 | 71708 |
| 2022-03-14 | 0.79 | $0.77 | 15008 |
| 2022-03-11 | 0.80 | $0.84 | 1540 |
| 2022-03-10 | 0.80 | $0.81 | 9043 |
| 2022-03-09 | 0.81 | $0.85 | 64267 |
| 2022-03-08 | 0.80 | $0.75 | 41643 |
| 2022-03-07 | 0.83 | $0.78 | 22991 |
| 2022-03-04 | 0.85 | $0.78 | 29344 |
| 2022-03-03 | 0.88 | $0.85 | 93374 |
| 2022-03-02 | 0.90 | $0.92 | 319 |
| 2022-03-01 | 0.90 | $0.98 | 33551 |
| 2022-02-28 | 0.87 | $0.87 | 71451 |
| 2022-02-25 | 0.88 | $0.85 | 172117 |
| 2022-02-24 | 0.90 | $0.90 | 246961 |
| 2022-02-23 | 0.91 | $0.83 | 53366 |
| 2022-02-22 | 0.94 | $0.88 | 89890 |
| 2022-02-18 | 0.96 | $0.87 | 91631 |
| 2022-02-17 | 0.99 | $0.95 | 92086 |
| 2022-02-16 | 1.00 | $1.03 | 108411 |
| 2022-02-15 | 0.99 | $0.98 | 22542 |
| 2022-02-14 | 1.00 | $0.92 | 223 |
| 2022-02-11 | 1.02 | $1.04 | 21545 |
| 2022-02-10 | 1.02 | $1.08 | 9527 |
| 2022-02-09 | 0.99 | $1.06 | 18650 |
| 2022-02-08 | 0.97 | $1.00 | 1112 |
| 2022-02-07 | 0.97 | $1.07 | 338907 |
| 2022-02-04 | 0.94 | $1.03 | 146768 |
| 2022-02-03 | 0.92 | $0.93 | 1835 |
| 2022-02-02 | 0.93 | $0.96 | 16555 |
| 2022-02-01 | 0.93 | $1.02 | 2000 |
| 2022-01-31 | 0.92 | $0.95 | 11000 |
| 2022-01-28 | 0.93 | $0.94 | 144937 |
| 2022-01-27 | 0.94 | $0.92 | 50787 |
| 2022-01-26 | 0.96 | $1.00 | 174940 |
| 2022-01-25 | 0.96 | $0.98 | 140204 |
| 2022-01-24 | 0.98 | $0.83 | 339409 |
| 2022-01-21 | 1.04 | $1.00 | 15889 |
| 2022-01-20 | 1.07 | $1.10 | 165539 |
| 2022-01-19 | 1.07 | $1.09 | 92864 |
| 2022-01-18 | 1.08 | $1.07 | 314097 |
| 2022-01-14 | 1.09 | $1.10 | 27821 |
| 2022-01-13 | 1.10 | $1.10 | 68525 |
| 2022-01-12 | 1.12 | $1.20 | 15592 |
| 2022-01-11 | 1.10 | $1.13 | 262 |
| 2022-01-10 | 1.11 | $1.08 | 93092 |
| 2022-01-07 | 1.14 | $1.12 | 47518 |
| 2022-01-06 | 1.16 | $1.13 | 59159 |
| 2022-01-05 | 1.19 | $1.23 | 45986 |
| 2022-01-04 | 1.18 | $1.24 | 27593 |
| 2022-01-03 | 1.18 | $1.23 | 114861 |
| 2021-12-31 | 1.19 | $1.17 | 493869 |
| 2021-12-30 | 1.21 | $1.23 | 349635 |
| 2021-12-29 | 1.22 | $1.27 | 331641 |
| 2021-12-28 | 1.22 | $1.33 | 451395 |
| 2021-12-27 | 1.21 | $1.40 | 363572 |
| 2021-12-23 | 1.17 | $1.37 | 455370 |
| 2021-12-22 | 1.14 | $1.25 | 154530 |
| 2021-12-21 | 1.14 | $1.22 | 198104 |
| 2021-12-20 | 1.15 | $1.12 | 697781 |
| 2021-12-17 | 1.19 | $1.25 | 664144 |
| 2021-12-16 | 1.21 | $1.24 | 252661 |
| 2021-12-15 | 1.24 | $1.29 | 141597 |
| 2021-12-14 | 1.27 | $1.26 | 271196 |
| 2021-12-13 | 1.31 | $1.20 | 537974 |
| 2021-12-10 | 1.38 | $1.35 | 176294 |
| 2021-12-09 | 1.42 | $1.30 | 153045 |
| 2021-12-08 | 1.49 | $1.45 | 153144 |
| 2021-12-07 | 1.53 | $1.44 | 314375 |
| 2021-12-06 | 1.59 | $1.35 | 767474 |
| 2021-12-03 | 1.68 | $1.52 | 809282 |
| 2021-12-02 | 1.74 | $1.61 | 563625 |
| 2021-12-01 | 1.79 | $1.72 | 467370 |
| 2021-11-30 | 1.81 | $1.76 | 498794 |
| 2021-11-29 | 1.82 | $1.78 | 381196 |
| 2021-11-26 | 1.84 | $1.79 | 108431 |
| 2021-11-24 | 1.84 | $1.86 | 385474 |
| 2021-11-23 | 1.83 | $1.75 | 168630 |
| 2021-11-22 | 1.85 | $1.72 | 375129 |
| 2021-11-19 | 1.88 | $1.84 | 446208 |
| 2021-11-18 | 1.89 | $1.76 | 479318 |
| 2021-11-17 | 1.91 | $1.89 | 395640 |
| 2021-11-16 | 1.90 | $1.93 | 1.7M |
| 2021-11-15 | 1.87 | $1.80 | 314330 |
| 2021-11-12 | 1.88 | $1.88 | 352438 |
| 2021-11-11 | 1.86 | $1.92 | 438270 |
| 2021-11-10 | 1.83 | $1.87 | 620225 |
| 2021-11-09 | 1.80 | $1.99 | 1.9M |
| 2021-11-08 | 1.73 | $1.79 | 843553 |
| 2021-11-05 | 1.70 | $1.71 | 567215 |
| 2021-11-04 | 1.69 | $1.69 | 403334 |
| 2021-11-03 | 1.69 | $1.70 | 446720 |
| 2021-11-02 | 1.68 | $1.74 | 613816 |
| 2021-11-01 | 1.66 | $1.74 | 613816 |
| 2021-10-29 | 1.64 | $1.68 | 502175 |
| 2021-10-28 | 1.63 | $1.57 | 1.3M |
| 2021-10-27 | 1.65 | $1.55 | 563022 |
| 2021-10-26 | 1.68 | $1.65 | 473164 |
| 2021-10-25 | 1.69 | $1.78 | 590733 |
| 2021-10-22 | 1.66 | $1.69 | 581840 |
| 2021-10-21 | 1.66 | $1.83 | 1.0M |
| 2021-10-20 | 1.60 | $1.78 | 795005 |
| 2021-10-19 | 1.56 | $1.74 | 566200 |
| 2021-10-18 | 1.51 | $1.69 | 1.4M |
| 2021-10-15 | 1.48 | $1.64 | 2.4M |
| 2021-10-14 | 1.45 | $1.51 | 936868 |
| 2021-10-13 | 1.46 | $1.50 | 544557 |
| 2021-10-12 | 1.48 | $1.51 | 477160 |
| 2021-10-11 | 1.50 | $1.52 | 872949 |
| 2021-10-08 | 1.53 | $1.54 | 598749 |
| 2021-10-07 | 1.56 | $1.59 | 639190 |
| 2021-10-06 | 1.58 | $1.61 | 1.2M |
| 2021-10-05 | 1.60 | $1.63 | 1.0M |
| 2021-10-04 | 1.62 | $1.62 | 1.2M |
| 2021-10-01 | 1.65 | $1.64 | 1.7M |
| 2021-09-30 | 1.68 | $1.56 | 1.0M |
| 2021-09-29 | 1.74 | $1.54 | 1.2M |
| 2021-09-28 | 1.83 | $1.53 | 1.7M |
| 2021-09-27 | 1.93 | $1.67 | 1.7M |
| 2021-09-24 | 2.02 | $1.68 | 2.6M |
| 2021-09-23 | 2.13 | $1.70 | 7.1M |
| 2021-09-22 | 2.24 | $2.23 | 782060 |
| 2021-09-21 | 2.22 | $2.28 | 751087 |
| 2021-09-20 | 2.17 | $2.16 | 1.6M |
| 2021-09-17 | 2.14 | $2.34 | 1.6M |
| 2021-09-16 | 2.05 | $2.12 | 1.1M |
| 2021-09-15 | 2.01 | $2.20 | 1.8M |
| 2021-09-14 | 1.94 | $2.02 | 807490 |
| 2021-09-13 | 1.90 | $1.86 | 363662 |
| 2021-09-10 | 1.91 | $1.81 | 351525 |
| 2021-09-09 | 1.93 | $1.91 | 478334 |
| 2021-09-08 | 1.93 | $1.83 | 472154 |
| 2021-09-07 | 1.95 | $1.91 | 694491 |
| 2021-09-03 | 1.94 | $2.03 | 892959 |
| 2021-09-02 | 1.90 | $1.91 | 316012 |
| 2021-09-01 | 1.88 | $1.88 | 369744 |
| 2021-08-31 | 1.87 | $1.86 | 224582 |
| 2021-08-30 | 1.86 | $1.88 | 371817 |
| 2021-08-27 | 1.85 | $1.88 | 361926 |
| 2021-08-26 | 1.83 | $1.80 | 341635 |
| 2021-08-25 | 1.82 | $1.90 | 539340 |
| 2021-08-24 | 1.79 | $1.80 | 433590 |
| 2021-08-23 | 1.78 | $1.90 | 556616 |
| 2021-08-20 | 1.74 | $1.83 | 547958 |
| 2021-08-19 | 1.71 | $1.68 | 308928 |
| 2021-08-18 | 1.72 | $1.58 | 344415 |
| 2021-08-17 | 1.76 | $1.52 | 603602 |
| 2021-08-16 | 1.83 | $1.69 | 369779 |
| 2021-08-13 | 1.86 | $1.75 | 409187 |
| 2021-08-12 | 1.88 | $1.75 | 331779 |
| 2021-08-11 | 1.90 | $1.84 | 515711 |
| 2021-08-10 | 1.90 | $1.76 | 840887 |
| 2021-08-09 | 1.92 | $1.90 | 1.9M |
| 2021-08-06 | 1.89 | $1.93 | 1.0M |
| 2021-08-05 | 1.85 | $1.80 | 820420 |
| 2021-08-04 | 1.85 | $1.82 | 451178 |
| 2021-08-03 | 1.83 | $1.80 | 226982 |
| 2021-08-02 | 1.81 | $1.87 | 354423 |
| 2021-07-30 | 1.77 | $1.87 | 346981 |
| 2021-07-29 | 1.72 | $1.85 | 231194 |
| 2021-07-28 | 1.66 | $1.87 | 358357 |
| 2021-07-27 | 1.58 | $1.84 | 599999 |
| 2021-07-26 | 1.49 | $1.95 | 1.1M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.38
2026-01-09
Close Price
$0.00
Vol: 406900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.43
Average
46.84
Maximum
77.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-01-09 | 41.38 | $0.00 | 406900 |
| 2026-01-08 | 41.69 | $0.00 | 4837 |
| 2026-01-07 | 41.00 | $0.00 | 160600 |
| 2026-01-06 | 41.35 | $0.00 | 820300 |
| 2026-01-05 | 40.80 | $0.00 | 3.9M |
| 2026-01-02 | 42.61 | $0.01 | 1.4M |
| 2025-12-31 | 43.24 | $0.01 | 15.5M |
| 2025-12-30 | 40.49 | $0.00 | 551517 |
| 2025-12-29 | 39.53 | $0.00 | 149128 |
| 2025-12-26 | 40.00 | $0.00 | 121932 |
| 2025-12-24 | 40.89 | $0.00 | 3.1M |
| 2025-12-23 | 40.29 | $0.00 | 498400 |
| 2025-12-22 | 42.31 | $0.01 | 459100 |
| 2025-12-19 | 42.01 | $0.01 | 431000 |
| 2025-12-18 | 44.01 | $0.01 | 777600 |
| 2025-12-17 | 45.43 | $0.02 | 19332 |
| 2025-12-16 | 43.76 | $0.01 | 139937 |
| 2025-12-15 | 47.13 | $0.02 | 245000 |
| 2025-12-12 | 41.33 | $0.01 | 1.2M |
| 2025-12-11 | 44.58 | $0.02 | 29546 |
| 2025-12-10 | 42.75 | $0.01 | 17200 |
| 2025-12-09 | 45.37 | $0.02 | 104238 |
| 2025-12-08 | 43.27 | $0.02 | 4.7M |
| 2025-12-05 | 45.15 | $0.02 | 24500 |
| 2025-12-04 | 42.16 | $0.02 | 181410 |
| 2025-12-03 | 44.10 | $0.02 | 194116 |
| 2025-12-02 | 44.91 | $0.02 | 40817 |
| 2025-12-01 | 43.79 | $0.02 | 37400 |
| 2025-11-28 | 44.22 | $0.02 | 86935 |
| 2025-11-26 | 46.14 | $0.02 | 23600 |
| 2025-11-25 | 43.03 | $0.02 | 30900 |
| 2025-11-24 | 43.82 | $0.02 | 45800 |
| 2025-11-21 | 44.75 | $0.02 | 55700 |
| 2025-11-20 | 41.54 | $0.02 | 65539 |
| 2025-11-19 | 44.86 | $0.03 | 28700 |
| 2025-11-18 | 45.24 | $0.03 | 118511 |
| 2025-11-17 | 45.24 | $0.03 | 61112 |
| 2025-11-14 | 43.90 | $0.02 | 40300 |
| 2025-11-13 | 45.79 | $0.03 | 46140 |
| 2025-11-12 | 43.94 | $0.02 | 14630 |
| 2025-11-11 | 43.94 | $0.02 | 84024 |
| 2025-11-10 | 47.78 | $0.04 | 15900 |
| 2025-11-07 | 47.83 | $0.04 | 11100 |
| 2025-11-06 | 48.56 | $0.04 | 11845 |
| 2025-11-05 | 49.23 | $0.04 | 12076 |
| 2025-11-04 | 45.91 | $0.03 | 42111 |
| 2025-11-03 | 49.23 | $0.04 | 46705 |
| 2025-10-31 | 48.16 | $0.04 | 121434 |
| 2025-10-30 | 46.00 | $0.03 | 86500 |
| 2025-10-29 | 47.25 | $0.04 | 113300 |
| 2025-10-28 | 52.15 | $0.05 | 91349 |
| 2025-10-27 | 46.92 | $0.04 | 111818 |
| 2025-10-24 | 54.71 | $0.06 | 134500 |
| 2025-10-23 | 46.28 | $0.04 | 16200 |
| 2025-10-22 | 54.02 | $0.05 | 40200 |
| 2025-10-21 | 53.46 | $0.05 | 33835 |
| 2025-10-20 | 53.46 | $0.05 | 203500 |
| 2025-10-17 | 55.98 | $0.06 | 44327 |
| 2025-10-16 | 58.61 | $0.06 | 29730 |
| 2025-10-15 | 57.85 | $0.06 | 74135 |
| 2025-10-14 | 58.88 | $0.06 | 152731 |
| 2025-10-13 | 59.75 | $0.06 | 43428 |
| 2025-10-10 | 67.94 | $0.08 | 115032 |
| 2025-10-09 | 61.70 | $0.06 | 19300 |
| 2025-10-08 | 64.90 | $0.06 | 105500 |
| 2025-10-07 | 67.91 | $0.07 | 353000 |
| 2025-10-06 | 77.37 | $0.08 | 1.3M |
| 2025-10-03 | 59.44 | $0.04 | 172809 |
| 2025-10-02 | 54.88 | $0.03 | 56525 |
| 2025-10-01 | 52.48 | $0.03 | 224345 |
| 2025-09-30 | 43.93 | $0.02 | 25100 |
| 2025-09-29 | 46.38 | $0.02 | 86900 |
| 2025-09-26 | 46.66 | $0.02 | 30324 |
| 2025-09-25 | 47.19 | $0.03 | 14200 |
| 2025-09-24 | 43.52 | $0.02 | 44900 |
| 2025-09-23 | 46.05 | $0.02 | 87117 |
| 2025-09-22 | 47.73 | $0.03 | 7100 |
| 2025-09-19 | 51.28 | $0.03 | 2805 |
| 2025-09-18 | 47.58 | $0.03 | 130146 |
| 2025-09-17 | 46.02 | $0.03 | 44308 |
| 2025-09-16 | 44.90 | $0.02 | 259800 |
| 2025-09-15 | 45.71 | $0.03 | 6047 |
| 2025-09-12 | 47.70 | $0.03 | 3026 |
| 2025-09-11 | 45.97 | $0.03 | 5900 |
| 2025-09-10 | 44.96 | $0.02 | 53415 |
| 2025-09-09 | 45.36 | $0.03 | 2300 |
| 2025-09-08 | 47.39 | $0.03 | 27300 |
| 2025-09-05 | 48.63 | $0.03 | 17700 |
| 2025-09-04 | 49.44 | $0.03 | 3600 |
| 2025-09-03 | 48.41 | $0.03 | 66644 |
| 2025-09-02 | 41.38 | $0.02 | 4727 |
| 2025-08-29 | 46.42 | $0.03 | 35024 |
| 2025-08-28 | 48.86 | $0.03 | 23500 |
| 2025-08-27 | 47.07 | $0.03 | 76200 |
| 2025-08-26 | 48.69 | $0.03 | 111845 |
| 2025-08-25 | 46.09 | $0.03 | 9614 |
| 2025-08-22 | 46.77 | $0.03 | 137916 |
| 2025-08-21 | 46.55 | $0.03 | 12900 |
| 2025-08-20 | 44.81 | $0.03 | 19100 |
| 2025-08-19 | 48.13 | $0.03 | 7000 |
| 2025-08-18 | 47.76 | $0.03 | 915 |
| 2025-08-15 | 48.08 | $0.03 | 2021 |
| 2025-08-14 | 47.74 | $0.03 | 4406 |
| 2025-08-13 | 48.08 | $0.03 | 69500 |
| 2025-08-12 | 48.29 | $0.03 | 109600 |
| 2025-08-11 | 44.10 | $0.03 | 44700 |
| 2025-08-08 | 48.78 | $0.03 | 49600 |
| 2025-08-07 | 45.90 | $0.03 | 38500 |
| 2025-08-06 | 46.28 | $0.03 | 4600 |
| 2025-08-05 | 47.47 | $0.03 | 22412 |
| 2025-08-04 | 47.47 | $0.03 | 9220 |
| 2025-08-01 | 47.47 | $0.03 | — |
| 2025-07-31 | 47.47 | $0.03 | 67430 |
| 2025-07-30 | 50.66 | $0.04 | 2735 |
| 2025-07-29 | 50.15 | $0.04 | 38100 |
| 2025-07-28 | 49.98 | $0.04 | 21948 |
| 2025-07-25 | 48.78 | $0.03 | 7300 |
| 2025-07-24 | 48.72 | $0.03 | 11432 |
| 2025-07-23 | 52.95 | $0.04 | 6442 |
| 2025-07-22 | 52.21 | $0.04 | 27300 |
| 2025-07-21 | 58.21 | $0.05 | 94600 |
| 2025-07-18 | 55.56 | $0.05 | 1.2M |
| 2025-07-17 | 47.89 | $0.03 | 58600 |
| 2025-07-16 | 47.09 | $0.03 | 19500 |
| 2025-07-15 | 46.26 | $0.03 | 25000 |
| 2025-07-14 | 49.06 | $0.03 | 62400 |
| 2025-07-11 | 48.52 | $0.03 | 277800 |
| 2025-07-10 | 48.52 | $0.03 | 69464 |
| 2025-07-09 | 44.21 | $0.02 | 69464 |
| 2025-07-08 | 47.03 | $0.03 | 69464 |
| 2025-07-07 | 46.79 | $0.03 | 141301 |
| 2025-07-03 | 47.42 | $0.03 | 37911 |
| 2025-07-02 | 47.55 | $0.03 | 252409 |
| 2025-07-01 | 48.54 | $0.03 | 332239 |
| 2025-06-30 | 40.40 | $0.02 | 1.9M |
| 2025-06-27 | 51.63 | $0.04 | 1800 |
| 2025-06-26 | 48.83 | $0.04 | 49500 |
| 2025-06-25 | 56.50 | $0.05 | 1030 |
| 2025-06-24 | 51.56 | $0.04 | 6805 |
| 2025-06-23 | 52.74 | $0.04 | 1648 |
| 2025-06-20 | 51.82 | $0.04 | 49500 |
| 2025-06-18 | 51.22 | $0.04 | 101633 |
| 2025-06-17 | 50.69 | $0.04 | 73331 |
| 2025-06-16 | 53.05 | $0.04 | 45100 |
| 2025-06-13 | 46.69 | $0.03 | 1328 |
| 2025-06-12 | 53.97 | $0.04 | 5400 |
| 2025-06-11 | 52.83 | $0.04 | 20500 |
| 2025-06-10 | 54.10 | $0.04 | 2500 |
| 2025-06-09 | 51.31 | $0.04 | 6325 |
| 2025-06-06 | 54.59 | $0.04 | 19822 |
| 2025-06-05 | 54.59 | $0.04 | 25400 |
| 2025-06-04 | 51.46 | $0.04 | 11600 |
| 2025-06-03 | 46.46 | $0.03 | 14200 |
| 2025-06-02 | 49.72 | $0.04 | 48500 |
| 2025-05-30 | 48.34 | $0.03 | 3700 |
| 2025-05-29 | 53.20 | $0.04 | 9700 |
| 2025-05-28 | 49.78 | $0.04 | 22100 |
| 2025-05-27 | 54.30 | $0.04 | 53925 |
| 2025-05-23 | 53.64 | $0.04 | 18801 |
| 2025-05-22 | 46.25 | $0.03 | 39970 |
| 2025-05-21 | 47.93 | $0.03 | 33943 |
| 2025-05-20 | 50.68 | $0.04 | 28300 |
| 2025-05-19 | 51.07 | $0.04 | 45700 |
| 2025-05-16 | 51.44 | $0.04 | 35110 |
| 2025-05-15 | 49.70 | $0.03 | 55100 |
| 2025-05-14 | 47.18 | $0.03 | 14408 |
| 2025-05-13 | 50.62 | $0.04 | 20625 |
| 2025-05-12 | 46.14 | $0.03 | 56114 |
| 2025-05-09 | 44.30 | $0.03 | 18900 |
| 2025-05-08 | 47.88 | $0.03 | 39947 |
| 2025-05-07 | 49.31 | $0.04 | 27400 |
| 2025-05-06 | 49.31 | $0.04 | 10537 |
| 2025-05-05 | 48.26 | $0.03 | 1933 |
| 2025-05-02 | 48.52 | $0.03 | 29342 |
| 2025-05-01 | 47.33 | $0.03 | 96100 |
| 2025-04-30 | 45.96 | $0.03 | 7100 |
| 2025-04-29 | 49.78 | $0.04 | 22527 |
| 2025-04-28 | 48.88 | $0.04 | 12531 |
| 2025-04-25 | 48.91 | $0.04 | 721 |
| 2025-04-24 | 48.91 | $0.04 | 1800 |
| 2025-04-23 | 45.98 | $0.03 | 9639 |
| 2025-04-22 | 45.98 | $0.03 | 11400 |
| 2025-04-21 | 48.46 | $0.04 | 25700 |
| 2025-04-17 | 45.68 | $0.03 | 2000 |
| 2025-04-16 | 47.77 | $0.03 | 5000 |
| 2025-04-15 | 42.74 | $0.03 | 9300 |
| 2025-04-14 | 46.29 | $0.03 | 6000 |
| 2025-04-11 | 42.30 | $0.03 | 8700 |
| 2025-04-10 | 43.55 | $0.03 | 6000 |
| 2025-04-09 | 43.43 | $0.03 | 16000 |
| 2025-04-08 | 40.04 | $0.02 | 135625 |
| 2025-04-07 | 41.59 | $0.03 | 701 |
| 2025-04-04 | 44.06 | $0.03 | 13128 |
| 2025-04-03 | 47.79 | $0.04 | 6000 |
| 2025-04-02 | 44.38 | $0.03 | 6000 |
| 2025-04-01 | 41.89 | $0.03 | 56400 |
| 2025-03-31 | 42.89 | $0.03 | 15000 |
| 2025-03-28 | 44.17 | $0.04 | 14327 |
| 2025-03-27 | 46.43 | $0.04 | 25700 |
| 2025-03-26 | 38.03 | $0.03 | 2026 |
| 2025-03-25 | 44.39 | $0.04 | 8400 |
| 2025-03-24 | 45.06 | $0.04 | 37849 |
| 2025-03-21 | 47.25 | $0.04 | 25624 |
| 2025-03-20 | 44.73 | $0.04 | 8029 |
| 2025-03-19 | 43.74 | $0.04 | 4532 |
| 2025-03-18 | 44.06 | $0.04 | 41900 |
| 2025-03-17 | 44.06 | $0.04 | 142100 |
| 2025-03-14 | 47.77 | $0.05 | 1843 |
| 2025-03-13 | 47.13 | $0.05 | 21300 |
| 2025-03-12 | 48.01 | $0.05 | 20926 |
| 2025-03-11 | 51.52 | $0.06 | 26401 |
| 2025-03-10 | 45.25 | $0.04 | 4020 |
| 2025-03-07 | 48.98 | $0.05 | 13541 |
| 2025-03-06 | 47.07 | $0.05 | 7200 |
| 2025-03-05 | 52.71 | $0.06 | 147600 |
| 2025-03-04 | 48.88 | $0.05 | 60000 |
| 2025-03-03 | 44.30 | $0.04 | 118100 |
| 2025-02-28 | 44.60 | $0.04 | 10200 |
| 2025-02-27 | 44.34 | $0.04 | 12500 |
| 2025-02-26 | 42.98 | $0.04 | 227828 |
| 2025-02-25 | 45.38 | $0.05 | 28700 |
| 2025-02-24 | 47.16 | $0.05 | 45100 |
| 2025-02-21 | 41.67 | $0.04 | 5900 |
| 2025-02-20 | 44.29 | $0.05 | 16300 |
| 2025-02-19 | 44.94 | $0.05 | 29237 |
| 2025-02-18 | 46.77 | $0.05 | 19500 |
| 2025-02-14 | 45.87 | $0.05 | 25811 |
| 2025-02-13 | 44.08 | $0.05 | 28617 |
| 2025-02-12 | 46.52 | $0.05 | 17540 |
| 2025-02-11 | 46.52 | $0.05 | 4600 |
| 2025-02-10 | 46.75 | $0.05 | 42701 |
| 2025-02-07 | 46.50 | $0.05 | 23200 |
| 2025-02-06 | 43.95 | $0.05 | 50200 |
| 2025-02-05 | 48.08 | $0.06 | 3333 |
| 2025-02-04 | 44.70 | $0.05 | 7400 |
| 2025-02-03 | 47.65 | $0.06 | 84347 |
| 2025-01-31 | 45.28 | $0.05 | 9739 |
| 2025-01-30 | 45.71 | $0.05 | 21234 |
| 2025-01-29 | 42.83 | $0.05 | 58300 |
| 2025-01-28 | 37.98 | $0.04 | 27317 |
| 2025-01-27 | 39.44 | $0.04 | 69600 |
| 2025-01-24 | 41.01 | $0.05 | 39513 |
| 2025-01-23 | 42.89 | $0.05 | 635630 |
| 2025-01-22 | 41.13 | $0.05 | 181317 |
| 2025-01-21 | 43.68 | $0.06 | 129150 |
| 2025-01-17 | 43.43 | $0.05 | 65600 |
| 2025-01-16 | 44.39 | $0.06 | 129150 |
| 2025-01-15 | 41.95 | $0.05 | 13047 |
| 2025-01-14 | 39.32 | $0.05 | 177300 |
| 2025-01-13 | 43.17 | $0.06 | 600 |
| 2025-01-10 | 42.39 | $0.06 | 17308 |
| 2025-01-08 | 43.84 | $0.06 | 42900 |
| 2025-01-07 | 44.38 | $0.06 | 8200 |
| 2025-01-06 | 42.35 | $0.06 | 40000 |
| 2025-01-03 | 40.03 | $0.05 | 7000 |
| 2025-01-02 | 41.72 | $0.06 | 66916 |
| 2024-12-31 | 42.10 | $0.06 | 281350 |
| 2024-12-30 | 39.70 | $0.05 | 118500 |
| 2024-12-27 | 36.51 | $0.05 | 72400 |
| 2024-12-26 | 40.36 | $0.06 | 102400 |
| 2024-12-24 | 41.04 | $0.06 | 8005 |
| 2024-12-23 | 38.82 | $0.06 | 186194 |
| 2024-12-20 | 39.67 | $0.06 | 131829 |
| 2024-12-19 | 38.64 | $0.06 | 186194 |
| 2024-12-18 | 39.14 | $0.06 | 58600 |
| 2024-12-17 | 40.19 | $0.06 | 186194 |
| 2024-12-16 | 39.03 | $0.06 | 231800 |
| 2024-12-13 | 40.26 | $0.07 | 183806 |
| 2024-12-12 | 43.10 | $0.08 | 35800 |
| 2024-12-11 | 40.92 | $0.07 | 235339 |
| 2024-12-10 | 42.21 | $0.08 | 15900 |
| 2024-12-09 | 34.97 | $0.06 | 124721 |
| 2024-12-06 | 37.67 | $0.07 | 295647 |
| 2024-12-05 | 34.84 | $0.06 | 194523 |
| 2024-12-04 | 36.05 | $0.07 | 435900 |
| 2024-12-03 | 39.54 | $0.08 | 310300 |
| 2024-12-02 | 45.49 | $0.10 | 175300 |
| 2024-11-29 | 48.08 | $0.11 | 68645 |
| 2024-11-27 | 45.12 | $0.10 | 11200 |
| 2024-11-26 | 45.95 | $0.10 | 16407 |
| 2024-11-25 | 47.61 | $0.11 | 99100 |
| 2024-11-22 | 47.77 | $0.11 | 145924 |
| 2024-11-21 | 42.91 | $0.10 | 85600 |
| 2024-11-20 | 44.93 | $0.10 | 46040 |
| 2024-11-19 | 45.25 | $0.10 | 191900 |
| 2024-11-18 | 52.44 | $0.12 | 63427 |
| 2024-11-15 | 52.70 | $0.12 | 10222 |
| 2024-11-14 | 49.43 | $0.12 | 98200 |
| 2024-11-13 | 49.98 | $0.12 | 90130 |
| 2024-11-12 | 46.95 | $0.11 | 142929 |
| 2024-11-11 | 53.12 | $0.13 | 158122 |
| 2024-11-08 | 47.29 | $0.11 | 1.7M |
| 2024-11-07 | 47.86 | $0.11 | 56900 |
| 2024-11-06 | 54.26 | $0.13 | 185828 |
| 2024-11-05 | 50.94 | $0.12 | 6200 |
| 2024-11-04 | 46.33 | $0.11 | 13242 |
| 2024-11-01 | 50.64 | $0.12 | 41249 |
| 2024-10-31 | 48.73 | $0.11 | 33604 |
| 2024-10-30 | 50.16 | $0.12 | 25825 |
| 2024-10-29 | 51.22 | $0.12 | 33800 |
| 2024-10-28 | 52.08 | $0.12 | 54000 |
| 2024-10-25 | 48.84 | $0.11 | 69003 |
| 2024-10-24 | 49.63 | $0.12 | 20330 |
| 2024-10-23 | 47.18 | $0.11 | 9836 |
| 2024-10-22 | 47.84 | $0.11 | 29400 |
| 2024-10-21 | 47.13 | $0.11 | 22448 |
| 2024-10-18 | 47.13 | $0.11 | 12520 |
| 2024-10-17 | 50.21 | $0.12 | 22800 |
| 2024-10-16 | 50.56 | $0.12 | 20243 |
| 2024-10-15 | 47.07 | $0.11 | 3400 |
| 2024-10-14 | 48.40 | $0.11 | 20918 |
| 2024-10-11 | 44.98 | $0.10 | 16200 |
| 2024-10-10 | 43.63 | $0.10 | 25747 |
| 2024-10-09 | 46.32 | $0.11 | 2520 |
| 2024-10-08 | 47.88 | $0.12 | 14800 |
| 2024-10-07 | 45.80 | $0.11 | 38500 |
| 2024-10-04 | 49.04 | $0.12 | 7900 |
| 2024-10-03 | 45.74 | $0.11 | 6400 |
| 2024-10-02 | 50.68 | $0.13 | 1100 |
| 2024-10-01 | 50.68 | $0.13 | 52000 |
| 2024-09-30 | 48.33 | $0.12 | 75400 |
| 2024-09-27 | 45.52 | $0.11 | 42508 |
| 2024-09-26 | 48.67 | $0.12 | 33621 |
| 2024-09-25 | 50.32 | $0.13 | 21800 |
| 2024-09-24 | 48.90 | $0.12 | 25000 |
| 2024-09-23 | 48.68 | $0.12 | 4440 |
| 2024-09-20 | 48.30 | $0.12 | 14840 |
| 2024-09-19 | 48.78 | $0.12 | 6000 |
| 2024-09-18 | 45.62 | $0.11 | 27525 |
| 2024-09-17 | 48.32 | $0.12 | 18300 |
| 2024-09-16 | 48.32 | $0.12 | 11200 |
| 2024-09-13 | 45.41 | $0.11 | 19435 |
| 2024-09-12 | 47.97 | $0.12 | 5070 |
| 2024-09-11 | 47.97 | $0.12 | 22800 |
| 2024-09-10 | 45.18 | $0.11 | 3724 |
| 2024-09-09 | 50.07 | $0.13 | 11400 |
| 2024-09-06 | 50.07 | $0.13 | 27244 |
| 2024-09-05 | 49.39 | $0.13 | 22600 |
| 2024-09-04 | 50.04 | $0.13 | 12623 |
| 2024-09-03 | 46.45 | $0.12 | 40626 |
| 2024-08-30 | 47.34 | $0.12 | 9300 |
| 2024-08-29 | 47.59 | $0.12 | 31723 |
| 2024-08-28 | 49.60 | $0.13 | 1000 |
| 2024-08-27 | 48.81 | $0.13 | 5070 |
| 2024-08-26 | 46.94 | $0.12 | 7800 |
| 2024-08-23 | 51.67 | $0.14 | 17909 |
| 2024-08-22 | 48.59 | $0.13 | 24900 |
| 2024-08-21 | 51.93 | $0.14 | 131800 |
| 2024-08-20 | 47.17 | $0.12 | 28205 |
| 2024-08-19 | 51.65 | $0.14 | 3500 |
| 2024-08-16 | 47.65 | $0.12 | 16000 |
| 2024-08-15 | 49.44 | $0.13 | 20729 |
| 2024-08-14 | 47.89 | $0.12 | 3500 |
| 2024-08-13 | 49.01 | $0.13 | 40434 |
| 2024-08-12 | 51.43 | $0.14 | 1800 |
| 2024-08-09 | 49.36 | $0.13 | 20100 |
| 2024-08-08 | 50.50 | $0.13 | 3413 |
| 2024-08-07 | 50.00 | $0.13 | 28900 |
| 2024-08-06 | 44.87 | $0.11 | 12747 |
| 2024-08-05 | 49.96 | $0.13 | 48600 |
| 2024-08-02 | 53.40 | $0.15 | 89231 |
| 2024-08-01 | 51.38 | $0.14 | 20100 |
| 2024-07-31 | 56.37 | $0.16 | 15100 |
| 2024-07-30 | 51.25 | $0.14 | 1100 |
| 2024-07-29 | 55.75 | $0.15 | 79148 |
| 2024-07-26 | 58.50 | $0.16 | 70907 |
| 2024-07-25 | 54.89 | $0.15 | 31700 |
| 2024-07-24 | 52.30 | $0.14 | 7400 |
| 2024-07-23 | 57.04 | $0.15 | 13400 |
| 2024-07-22 | 59.89 | $0.16 | 24427 |
| 2024-07-19 | 51.78 | $0.13 | 32092 |
| 2024-07-18 | 56.56 | $0.14 | 95906 |
| 2024-07-17 | 55.69 | $0.14 | 63095 |
| 2024-07-16 | 59.00 | $0.15 | 321478 |
| 2024-07-15 | 49.47 | $0.12 | 201713 |
| 2024-07-12 | 42.61 | $0.11 | 27300 |
| 2024-07-11 | 44.50 | $0.11 | 27114 |
| 2024-07-10 | 44.50 | $0.11 | 8551 |
| 2024-07-09 | 42.14 | $0.11 | 16455 |
| 2024-07-08 | 43.97 | $0.11 | 1330 |
| 2024-07-05 | 43.90 | $0.11 | 25740 |
| 2024-07-03 | 43.98 | $0.11 | 8602 |
| 2024-07-02 | 41.77 | $0.11 | 3929 |
| 2024-07-01 | 43.43 | $0.11 | 47765 |
| 2024-06-28 | 41.32 | $0.11 | 41009 |
| 2024-06-27 | 41.32 | $0.11 | 297672 |
| 2024-06-26 | 42.66 | $0.11 | 84488 |
| 2024-06-25 | 40.81 | $0.11 | 24301 |
| 2024-06-24 | 39.90 | $0.10 | 34914 |
| 2024-06-21 | 41.08 | $0.11 | 21397 |
| 2024-06-20 | 41.11 | $0.11 | 31005 |
| 2024-06-18 | 43.55 | $0.12 | 21256 |
| 2024-06-17 | 45.56 | $0.13 | 18134 |
| 2024-06-14 | 45.95 | $0.13 | 62303 |
| 2024-06-13 | 47.86 | $0.13 | 26735 |
| 2024-06-12 | 49.21 | $0.14 | 140898 |
| 2024-06-11 | 42.87 | $0.12 | 25465 |
| 2024-06-10 | 47.05 | $0.13 | 15007 |
| 2024-06-07 | 48.30 | $0.14 | 259200 |
| 2024-06-06 | 51.85 | $0.15 | 33678 |
| 2024-06-05 | 47.41 | $0.14 | 45233 |
| 2024-06-04 | 45.56 | $0.13 | 18089 |
| 2024-06-03 | 50.11 | $0.15 | 54358 |
| 2024-05-31 | 52.45 | $0.15 | 15199 |
| 2024-05-30 | 49.22 | $0.14 | 43229 |
| 2024-05-29 | 48.70 | $0.14 | 13285 |
| 2024-05-28 | 47.75 | $0.14 | 41357 |
| 2024-05-24 | 48.46 | $0.14 | 42462 |
| 2024-05-23 | 48.46 | $0.14 | 10500 |
| 2024-05-22 | 51.21 | $0.15 | 28622 |
| 2024-05-21 | 46.30 | $0.13 | 19526 |
| 2024-05-20 | 51.19 | $0.15 | 37033 |
| 2024-05-17 | 49.37 | $0.14 | 75294 |
| 2024-05-16 | 44.91 | $0.13 | 5985 |
| 2024-05-15 | 49.86 | $0.15 | 57009 |
| 2024-05-14 | 47.28 | $0.14 | 45039 |
| 2024-05-13 | 45.98 | $0.14 | 22163 |
| 2024-05-10 | 44.26 | $0.13 | 45089 |
| 2024-05-09 | 44.26 | $0.13 | 9354 |
| 2024-05-08 | 44.26 | $0.13 | 14511 |
| 2024-05-07 | 44.26 | $0.13 | 24560 |
| 2024-05-06 | 46.68 | $0.14 | 95132 |
| 2024-05-03 | 45.26 | $0.14 | 6598 |
| 2024-05-02 | 45.26 | $0.14 | 13636 |
| 2024-05-01 | 43.91 | $0.13 | 332498 |
| 2024-04-30 | 43.11 | $0.13 | 2203 |
| 2024-04-29 | 44.45 | $0.13 | 23927 |
| 2024-04-26 | 45.96 | $0.14 | 19052 |
| 2024-04-25 | 39.92 | $0.12 | 50054 |
| 2024-04-24 | 42.51 | $0.13 | 1751 |
| 2024-04-23 | 44.31 | $0.14 | 7952 |
| 2024-04-22 | 44.82 | $0.14 | 19585 |
| 2024-04-19 | 46.66 | $0.15 | 15721 |
| 2024-04-18 | 44.26 | $0.14 | 5100 |
| 2024-04-17 | 44.16 | $0.14 | 17331 |
| 2024-04-16 | 44.65 | $0.14 | 24471 |
| 2024-04-15 | 42.69 | $0.14 | 48402 |
| 2024-04-12 | 42.65 | $0.14 | 10081 |
| 2024-04-11 | 43.50 | $0.14 | 50682 |
| 2024-04-10 | 44.26 | $0.15 | 5221 |
| 2024-04-09 | 45.28 | $0.15 | 47457 |
| 2024-04-08 | 45.69 | $0.15 | 11542 |
| 2024-04-05 | 44.95 | $0.15 | 60149 |
| 2024-04-04 | 43.22 | $0.14 | 50630 |
| 2024-04-03 | 45.86 | $0.16 | 16065 |
| 2024-04-02 | 45.19 | $0.16 | 35914 |
| 2024-04-01 | 50.81 | $0.19 | 49583 |
| 2024-03-28 | 50.42 | $0.19 | 426624 |
| 2024-03-27 | 42.13 | $0.14 | 25329 |
| 2024-03-26 | 43.34 | $0.15 | 44856 |
| 2024-03-25 | 45.41 | $0.16 | 70351 |
| 2024-03-22 | 44.52 | $0.16 | 168180 |
| 2024-03-21 | 44.23 | $0.16 | 41189 |
| 2024-03-20 | 44.95 | $0.16 | 8613 |
| 2024-03-19 | 40.52 | $0.14 | 13504 |
| 2024-03-18 | 43.36 | $0.16 | 103789 |
| 2024-03-15 | 43.36 | $0.16 | 86141 |
| 2024-03-14 | 43.10 | $0.16 | 156366 |
| 2024-03-13 | 45.32 | $0.18 | 58242 |
| 2024-03-12 | 45.87 | $0.18 | 164245 |
| 2024-03-11 | 46.19 | $0.18 | 116508 |
| 2024-03-08 | 47.98 | $0.20 | 33462 |
| 2024-03-07 | 47.74 | $0.20 | 121830 |
| 2024-03-06 | 46.97 | $0.19 | 80900 |
| 2024-03-05 | 43.74 | $0.17 | 329520 |
| 2024-03-04 | 47.00 | $0.20 | 323230 |
| 2024-03-01 | 49.94 | $0.22 | 27078 |
| 2024-02-29 | 49.34 | $0.22 | 208961 |
| 2024-02-28 | 50.50 | $0.23 | 115656 |
| 2024-02-27 | 54.76 | $0.26 | 266049 |
| 2024-02-26 | 51.48 | $0.23 | 70297 |
| 2024-02-23 | 45.97 | $0.19 | 16153 |
| 2024-02-22 | 51.15 | $0.23 | 71398 |
| 2024-02-21 | 46.75 | $0.20 | 68079 |
| 2024-02-20 | 47.39 | $0.20 | 52948 |
| 2024-02-16 | 53.07 | $0.24 | 47496 |
| 2024-02-15 | 54.54 | $0.25 | 514318 |
| 2024-02-14 | 54.23 | $0.25 | 122435 |
| 2024-02-13 | 53.08 | $0.24 | 65755 |
| 2024-02-12 | 57.17 | $0.27 | 124924 |
| 2024-02-09 | 54.48 | $0.25 | 157276 |
| 2024-02-08 | 51.11 | $0.22 | 124477 |
| 2024-02-07 | 44.21 | $0.17 | 23080 |
| 2024-02-06 | 44.95 | $0.18 | 78540 |
| 2024-02-05 | 45.30 | $0.18 | 52833 |
| 2024-02-02 | 48.40 | $0.21 | 23340 |
| 2024-02-01 | 47.55 | $0.20 | 10390 |
| 2024-01-31 | 47.27 | $0.20 | 18344 |
| 2024-01-30 | 49.36 | $0.21 | 127609 |
| 2024-01-29 | 52.76 | $0.24 | 145666 |
| 2024-01-26 | 48.49 | $0.21 | 60272 |
| 2024-01-25 | 45.39 | $0.19 | 21522 |
| 2024-01-24 | 45.36 | $0.19 | 44993 |
| 2024-01-23 | 45.05 | $0.18 | 9666 |
| 2024-01-22 | 45.96 | $0.19 | 53639 |
| 2024-01-19 | 44.26 | $0.18 | 55164 |
| 2024-01-18 | 43.77 | $0.17 | 106917 |
| 2024-01-17 | 47.37 | $0.21 | 76965 |
| 2024-01-16 | 44.54 | $0.19 | 30812 |
| 2024-01-12 | 45.96 | $0.20 | 260073 |
| 2024-01-11 | 51.60 | $0.25 | 143105 |
| 2024-01-10 | 54.47 | $0.27 | 777067 |
| 2024-01-09 | 51.93 | $0.25 | 419410 |
| 2024-01-08 | 61.61 | $0.32 | 464605 |
| 2024-01-05 | 67.83 | $0.35 | 15042 |
| 2024-01-04 | 73.58 | $0.38 | 476279 |
| 2024-01-03 | 74.26 | $0.38 | 107252 |
| 2024-01-02 | 72.52 | $0.36 | 725052 |
| 2023-12-29 | 73.18 | $0.36 | 410432 |
| 2023-12-28 | 75.99 | $0.38 | 326807 |
| 2023-12-27 | 76.65 | $0.38 | 668472 |
| 2023-12-26 | 74.01 | $0.34 | 457945 |
| 2023-12-22 | 72.56 | $0.32 | 820310 |
| 2023-12-21 | 64.65 | $0.24 | 101897 |
| 2023-12-20 | 62.38 | $0.22 | 61891 |
| 2023-12-19 | 59.87 | $0.20 | 57343 |
| 2023-12-18 | 57.72 | $0.18 | 14777 |
| 2023-12-15 | 59.07 | $0.19 | 90435 |
| 2023-12-14 | 61.54 | $0.20 | 177650 |
| 2023-12-13 | 56.43 | $0.17 | 33448 |
| 2023-12-12 | 58.00 | $0.17 | 39327 |
| 2023-12-11 | 54.32 | $0.15 | 236984 |
| 2023-12-08 | 61.27 | $0.18 | 110491 |
| 2023-12-07 | 56.47 | $0.15 | 150283 |
| 2023-12-06 | 63.30 | $0.18 | 122992 |
| 2023-12-05 | 59.88 | $0.16 | 101614 |
| 2023-12-04 | 58.41 | $0.15 | 326960 |
| 2023-12-01 | 51.93 | $0.12 | 55024 |
| 2023-11-30 | 48.55 | $0.11 | 66807 |
| 2023-11-29 | 48.49 | $0.11 | 200 |
| 2023-11-28 | 48.01 | $0.11 | 500 |
| 2023-11-27 | 51.43 | $0.12 | 30980 |
| 2023-11-24 | 48.46 | $0.11 | 3052 |
| 2023-11-22 | 50.24 | $0.12 | 1800 |
| 2023-11-21 | 50.76 | $0.12 | 43181 |
| 2023-11-20 | 53.19 | $0.13 | 18546 |
| 2023-11-17 | 53.66 | $0.13 | 22970 |
| 2023-11-16 | 50.89 | $0.12 | 7590 |
| 2023-11-15 | 53.96 | $0.13 | 18012 |
| 2023-11-14 | 46.84 | $0.10 | 8493 |
| 2023-11-13 | 49.60 | $0.11 | 67225 |
| 2023-11-10 | 49.07 | $0.11 | 28334 |
| 2023-11-09 | 54.41 | $0.13 | 29836 |
| 2023-11-08 | 49.36 | $0.11 | 13368 |
| 2023-11-07 | 49.72 | $0.11 | 9830 |
| 2023-11-06 | 49.72 | $0.11 | 3331 |
| 2023-11-03 | 51.51 | $0.12 | 144319 |
| 2023-11-02 | 49.45 | $0.11 | 110486 |
| 2023-11-01 | 48.56 | $0.10 | 111276 |
| 2023-10-31 | 47.57 | $0.10 | 56200 |
| 2023-10-30 | 52.94 | $0.13 | 3858 |
| 2023-10-27 | 54.10 | $0.13 | 88749 |
| 2023-10-26 | 48.72 | $0.10 | 1834 |
| 2023-10-25 | 56.44 | $0.14 | 31490 |
| 2023-10-24 | 55.08 | $0.13 | 161725 |
| 2023-10-23 | 49.38 | $0.11 | 23015 |
| 2023-10-20 | 47.85 | $0.10 | 55918 |
| 2023-10-19 | 46.52 | $0.10 | 8091 |
| 2023-10-18 | 45.33 | $0.09 | 41963 |
| 2023-10-17 | 45.21 | $0.09 | 20940 |
| 2023-10-16 | 47.07 | $0.10 | 33365 |
| 2023-10-13 | 46.46 | $0.10 | 53417 |
| 2023-10-12 | 51.66 | $0.12 | 15150 |
| 2023-10-11 | 54.76 | $0.13 | 18081 |
| 2023-10-10 | 50.38 | $0.11 | 3206 |
| 2023-10-09 | 48.96 | $0.11 | 12225 |
| 2023-10-06 | 45.94 | $0.10 | 43971 |
| 2023-10-05 | 47.45 | $0.10 | 200 |
| 2023-10-04 | 47.51 | $0.10 | 4480 |
| 2023-10-03 | 46.98 | $0.10 | 7783 |
| 2023-10-02 | 53.94 | $0.13 | 29947 |
| 2023-09-29 | 46.35 | $0.10 | 20144 |
| 2023-09-28 | 43.56 | $0.09 | 26000 |
| 2023-09-27 | 45.34 | $0.10 | 11801 |
| 2023-09-26 | 47.64 | $0.11 | 17601 |
| 2023-09-25 | 47.78 | $0.11 | 12803 |
| 2023-09-22 | 41.98 | $0.09 | 12938 |
| 2023-09-21 | 46.77 | $0.11 | 1334 |
| 2023-09-20 | 46.77 | $0.11 | 8683 |
| 2023-09-19 | 49.91 | $0.12 | 22500 |
| 2023-09-18 | 46.36 | $0.11 | 21077 |
| 2023-09-15 | 43.43 | $0.10 | 34293 |
| 2023-09-14 | 46.23 | $0.11 | 4597 |
| 2023-09-13 | 43.71 | $0.10 | 12541 |
| 2023-09-12 | 45.15 | $0.11 | 650 |
| 2023-09-11 | 43.33 | $0.10 | 38938 |
| 2023-09-08 | 47.16 | $0.12 | 2242 |
| 2023-09-07 | 46.57 | $0.11 | 4902 |
| 2023-09-06 | 42.55 | $0.10 | 13289 |
| 2023-09-05 | 46.07 | $0.12 | 13468 |
| 2023-09-01 | 44.62 | $0.11 | 10070 |
| 2023-08-31 | 47.03 | $0.12 | 46252 |
| 2023-08-30 | 44.17 | $0.11 | 109265 |
| 2023-08-29 | 47.13 | $0.12 | 84972 |
| 2023-08-28 | 42.57 | $0.11 | 41774 |
| 2023-08-25 | 42.26 | $0.11 | 75915 |
| 2023-08-24 | 44.31 | $0.12 | 67081 |
| 2023-08-23 | 47.88 | $0.13 | 247652 |
| 2023-08-22 | 47.98 | $0.13 | 9563 |
| 2023-08-21 | 46.66 | $0.13 | 106205 |
| 2023-08-18 | 42.75 | $0.11 | 55177 |
| 2023-08-17 | 48.53 | $0.14 | 50782 |
| 2023-08-16 | 47.61 | $0.13 | 56085 |
| 2023-08-15 | 46.01 | $0.13 | 8297 |
| 2023-08-14 | 46.01 | $0.13 | 35518 |
| 2023-08-11 | 47.59 | $0.13 | 106320 |
| 2023-08-10 | 48.07 | $0.14 | 32863 |
| 2023-08-09 | 46.06 | $0.13 | 28960 |
| 2023-08-08 | 47.84 | $0.14 | 31577 |
| 2023-08-07 | 44.19 | $0.12 | 45169 |
| 2023-08-04 | 46.58 | $0.13 | 13408 |
| 2023-08-03 | 46.16 | $0.13 | 8363 |
| 2023-08-02 | 48.24 | $0.14 | 32398 |
| 2023-08-01 | 45.80 | $0.13 | 37603 |
| 2023-07-31 | 50.17 | $0.15 | 57115 |
| 2023-07-28 | 45.34 | $0.13 | 68867 |
| 2023-07-27 | 47.35 | $0.14 | 1.0M |
| 2023-07-26 | 47.30 | $0.14 | 331520 |
| 2023-07-25 | 45.40 | $0.13 | 54029 |
| 2023-07-24 | 47.43 | $0.14 | 3285 |
| 2023-07-21 | 50.40 | $0.15 | 460989 |
| 2023-07-20 | 49.34 | $0.15 | 384768 |
| 2023-07-19 | 50.39 | $0.16 | 97910 |
| 2023-07-18 | 53.63 | $0.17 | 163778 |
| 2023-07-17 | 61.11 | $0.20 | 132396 |
| 2023-07-14 | 61.11 | $0.20 | 340809 |
| 2023-07-13 | 70.24 | $0.23 | 289106 |
| 2023-07-12 | 66.74 | $0.21 | 538340 |
| 2023-07-11 | 59.20 | $0.17 | 364698 |
| 2023-07-10 | 56.75 | $0.16 | 71357 |
| 2023-07-07 | 56.75 | $0.16 | 50474 |
| 2023-07-06 | 54.27 | $0.15 | 87949 |
| 2023-07-05 | 57.47 | $0.16 | 249098 |
| 2023-07-03 | 54.94 | $0.15 | 47214 |
| 2023-06-30 | 57.48 | $0.16 | 74545 |
| 2023-06-29 | 59.77 | $0.17 | 21960 |
| 2023-06-28 | 61.44 | $0.17 | 192146 |
| 2023-06-27 | 59.84 | $0.16 | 86443 |
| 2023-06-26 | 53.10 | $0.14 | 38808 |
| 2023-06-23 | 58.16 | $0.15 | 161907 |
| 2023-06-22 | 56.04 | $0.14 | 56025 |
| 2023-06-21 | 55.02 | $0.14 | 322684 |
| 2023-06-20 | 43.32 | $0.10 | 36276 |
| 2023-06-16 | 37.63 | $0.09 | 156449 |
| 2023-06-15 | 40.61 | $0.10 | 46753 |
| 2023-06-14 | 42.86 | $0.11 | 25525 |
| 2023-06-13 | 45.61 | $0.12 | 123199 |
| 2023-06-12 | 43.55 | $0.11 | 18675 |
| 2023-06-09 | 47.01 | $0.12 | 93972 |
| 2023-06-08 | 43.99 | $0.11 | 33657 |
| 2023-06-07 | 44.33 | $0.11 | 67228 |
| 2023-06-06 | 47.50 | $0.12 | 73715 |
| 2023-06-05 | 44.48 | $0.12 | 13674 |
| 2023-06-02 | 42.84 | $0.11 | 94033 |
| 2023-06-01 | 45.45 | $0.12 | 141749 |
| 2023-05-31 | 39.96 | $0.11 | 9361 |
| 2023-05-30 | 39.96 | $0.11 | 2651 |
| 2023-05-26 | 36.82 | $0.10 | 27724 |
| 2023-05-25 | 38.74 | $0.11 | 20916 |
| 2023-05-24 | 41.02 | $0.12 | 4143 |
| 2023-05-23 | 43.19 | $0.12 | 21752 |
| 2023-05-22 | 41.78 | $0.12 | 48523 |
| 2023-05-19 | 43.82 | $0.12 | 34786 |
| 2023-05-18 | 43.85 | $0.13 | 5095 |
| 2023-05-17 | 40.80 | $0.12 | 94808 |
| 2023-05-16 | 43.02 | $0.13 | 2551 |
| 2023-05-15 | 40.98 | $0.12 | 21537 |
| 2023-05-12 | 44.47 | $0.13 | 12801 |
| 2023-05-11 | 44.77 | $0.13 | 6091 |
| 2023-05-10 | 44.21 | $0.13 | 14867 |
| 2023-05-09 | 43.85 | $0.13 | 22820 |
| 2023-05-08 | 43.85 | $0.13 | 9841 |
| 2023-05-05 | 48.05 | $0.15 | 14950 |
| 2023-05-04 | 44.69 | $0.14 | 6887 |
| 2023-05-03 | 44.69 | $0.14 | 13010 |
| 2023-05-02 | 47.46 | $0.15 | 20192 |
| 2023-05-01 | 45.87 | $0.14 | 14233 |
| 2023-04-28 | 47.37 | $0.15 | 35025 |
| 2023-04-27 | 46.77 | $0.14 | 32472 |
| 2023-04-26 | 48.48 | $0.15 | 24814 |
| 2023-04-25 | 43.98 | $0.14 | 32735 |
| 2023-04-24 | 45.49 | $0.14 | 19628 |
| 2023-04-21 | 47.83 | $0.15 | 30785 |
| 2023-04-20 | 46.38 | $0.15 | 31240 |
| 2023-04-19 | 44.92 | $0.14 | 63102 |
| 2023-04-18 | 46.31 | $0.15 | 36127 |
| 2023-04-17 | 46.35 | $0.15 | 92813 |
| 2023-04-14 | 48.45 | $0.16 | 22015 |
| 2023-04-13 | 49.16 | $0.16 | 309681 |
| 2023-04-12 | 48.20 | $0.15 | 31500 |
| 2023-04-11 | 51.60 | $0.17 | 168877 |
| 2023-04-10 | 47.62 | $0.15 | 23524 |
| 2023-04-06 | 45.85 | $0.15 | 416176 |
| 2023-04-05 | 46.92 | $0.15 | 21877 |
| 2023-04-04 | 51.51 | $0.17 | 16097 |
| 2023-04-03 | 50.36 | $0.17 | 19582 |
| 2023-03-31 | 50.25 | $0.16 | 5226 |
| 2023-03-30 | 49.92 | $0.16 | 19480 |
| 2023-03-29 | 50.34 | $0.17 | 112212 |
| 2023-03-28 | 46.09 | $0.15 | 37914 |
| 2023-03-27 | 46.09 | $0.15 | 22034 |
| 2023-03-24 | 47.48 | $0.15 | 151235 |
| 2023-03-23 | 50.87 | $0.17 | 39406 |
| 2023-03-22 | 49.86 | $0.17 | 54946 |
| 2023-03-21 | 52.81 | $0.18 | 63988 |
| 2023-03-20 | 50.98 | $0.17 | 12174 |
| 2023-03-17 | 52.73 | $0.18 | 120761 |
| 2023-03-16 | 47.18 | $0.15 | 57049 |
| 2023-03-15 | 49.45 | $0.16 | 7273 |
| 2023-03-14 | 53.13 | $0.18 | 439347 |
| 2023-03-13 | 48.87 | $0.16 | 84950 |
| 2023-03-10 | 44.65 | $0.14 | 13132 |
| 2023-03-09 | 46.60 | $0.15 | 186785 |
| 2023-03-08 | 46.37 | $0.15 | 156325 |
| 2023-03-07 | 48.76 | $0.16 | 35343 |
| 2023-03-06 | 50.07 | $0.17 | 58030 |
| 2023-03-03 | 46.88 | $0.15 | 720 |
| 2023-03-02 | 49.97 | $0.17 | 300 |
| 2023-03-01 | 49.17 | $0.16 | 10300 |
| 2023-02-28 | 49.30 | $0.17 | 2916 |
| 2023-02-27 | 49.30 | $0.17 | 57934 |
| 2023-02-24 | 49.34 | $0.17 | 23055 |
| 2023-02-23 | 51.85 | $0.18 | 16903 |
| 2023-02-22 | 51.85 | $0.18 | 70108 |
| 2023-02-21 | 50.30 | $0.17 | 123209 |
| 2023-02-17 | 52.71 | $0.19 | 33791 |
| 2023-02-16 | 51.98 | $0.18 | 212761 |
| 2023-02-15 | 51.91 | $0.18 | 120462 |
| 2023-02-14 | 49.14 | $0.16 | 193320 |
| 2023-02-13 | 50.57 | $0.17 | 89421 |
| 2023-02-10 | 51.99 | $0.18 | 103012 |
| 2023-02-09 | 52.69 | $0.19 | 306732 |
| 2023-02-08 | 58.13 | $0.22 | 134477 |
| 2023-02-07 | 64.49 | $0.26 | 123883 |
| 2023-02-06 | 62.35 | $0.24 | 1.1M |
| 2023-02-03 | 58.10 | $0.20 | 58881 |
| 2023-02-02 | 59.00 | $0.21 | 96244 |
| 2023-02-01 | 55.42 | $0.18 | 246046 |
| 2023-01-31 | 56.26 | $0.19 | 178929 |
| 2023-01-30 | 57.84 | $0.19 | 122235 |
| 2023-01-27 | 57.31 | $0.19 | 181495 |
| 2023-01-26 | 62.61 | $0.22 | 531396 |
| 2023-01-25 | 57.69 | $0.18 | 143856 |
| 2023-01-24 | 61.44 | $0.20 | 123647 |
| 2023-01-23 | 62.40 | $0.21 | 206898 |
| 2023-01-20 | 59.38 | $0.18 | 56594 |
| 2023-01-19 | 59.38 | $0.18 | 190940 |
| 2023-01-18 | 56.50 | $0.16 | 296168 |
| 2023-01-17 | 61.65 | $0.19 | 395498 |
| 2023-01-13 | 58.41 | $0.16 | 201420 |
| 2023-01-12 | 56.98 | $0.15 | 211354 |
| 2023-01-11 | 54.22 | $0.13 | 188453 |
| 2023-01-10 | 55.44 | $0.14 | 94215 |
| 2023-01-09 | 57.26 | $0.15 | 101389 |
| 2023-01-06 | 58.55 | $0.15 | 211348 |
| 2023-01-05 | 69.67 | $0.21 | 501591 |
| 2023-01-04 | 58.36 | $0.13 | 273495 |
| 2023-01-03 | 50.55 | $0.09 | 171338 |
| 2022-12-30 | 51.06 | $0.09 | 904728 |
| 2022-12-29 | 46.86 | $0.08 | 250027 |
| 2022-12-28 | 46.35 | $0.07 | 835211 |
| 2022-12-27 | 32.84 | $0.03 | — |
| 2022-12-23 | 32.84 | $0.03 | 75161 |
| 2022-12-22 | 33.19 | $0.03 | 157005 |
| 2022-12-21 | 33.86 | $0.04 | 63055 |
| 2022-12-20 | 34.20 | $0.04 | 78566 |
| 2022-12-19 | 33.67 | $0.04 | 64725 |
| 2022-12-16 | 32.06 | $0.03 | 201089 |
| 2022-12-15 | 33.88 | $0.04 | 225140 |
| 2022-12-14 | 35.33 | $0.05 | 250232 |
| 2022-12-13 | 33.34 | $0.05 | 404473 |
| 2022-12-12 | 38.49 | $0.08 | — |
| 2022-12-09 | 38.49 | $0.08 | — |
| 2022-12-08 | 38.49 | $0.08 | 53475 |
| 2022-12-07 | 37.90 | $0.07 | 83074 |
| 2022-12-06 | 36.72 | $0.07 | 97035 |
| 2022-12-05 | 38.17 | $0.08 | 94642 |
| 2022-12-02 | 33.39 | $0.06 | 85964 |
| 2022-12-01 | 33.69 | $0.06 | 83558 |
| 2022-11-30 | 34.68 | $0.07 | 26736 |
| 2022-11-29 | 34.81 | $0.07 | 79141 |
| 2022-11-28 | 35.37 | $0.08 | 228373 |
| 2022-11-25 | 35.72 | $0.08 | 19715 |
| 2022-11-23 | 35.72 | $0.08 | 62031 |
| 2022-11-22 | 36.55 | $0.09 | 32490 |
| 2022-11-21 | 35.95 | $0.08 | 67249 |
| 2022-11-18 | 36.60 | $0.09 | 11828 |
| 2022-11-17 | 36.54 | $0.09 | 56616 |
| 2022-11-16 | 36.88 | $0.09 | 165039 |
| 2022-11-15 | 35.73 | $0.09 | 16433 |
| 2022-11-14 | 36.08 | $0.09 | 46342 |
| 2022-11-11 | 35.34 | $0.09 | 141997 |
| 2022-11-10 | 35.77 | $0.09 | 316391 |
| 2022-11-09 | 32.96 | $0.07 | 158870 |
| 2022-11-08 | 33.79 | $0.08 | 259503 |
| 2022-11-07 | 34.50 | $0.09 | 173791 |
| 2022-11-04 | 35.62 | $0.11 | 174381 |
| 2022-11-03 | 32.41 | $0.08 | 16911 |
| 2022-11-02 | 33.13 | $0.10 | 82142 |
| 2022-11-01 | 31.82 | $0.09 | 730379 |
| 2022-10-31 | 33.01 | $0.10 | 3.9M |
| 2022-10-28 | 39.58 | $0.20 | 61800 |
| 2022-10-27 | 39.99 | $0.20 | 705989 |
| 2022-10-26 | 43.86 | $0.24 | 254908 |
| 2022-10-25 | 34.65 | $0.18 | 489291 |
| 2022-10-24 | 28.64 | $0.14 | 57618 |
| 2022-10-21 | 28.91 | $0.14 | 87018 |
| 2022-10-20 | 27.43 | $0.14 | 130915 |
| 2022-10-19 | 28.92 | $0.16 | 43007 |
| 2022-10-18 | 29.70 | $0.17 | 50774 |
| 2022-10-17 | 28.96 | $0.17 | 30500 |
| 2022-10-14 | 28.65 | $0.16 | 137488 |
| 2022-10-13 | 29.05 | $0.17 | 43720 |
| 2022-10-12 | 30.21 | $0.19 | 88971 |
| 2022-10-11 | 29.54 | $0.19 | 389316 |
| 2022-10-10 | 33.16 | $0.25 | 79096 |
| 2022-10-07 | 37.53 | $0.31 | 245725 |
| 2022-10-06 | 46.81 | $0.40 | 45425 |
| 2022-10-05 | 42.55 | $0.37 | 30543 |
| 2022-10-04 | 47.36 | $0.41 | 24170 |
| 2022-10-03 | 47.06 | $0.41 | 42264 |
| 2022-09-30 | 42.98 | $0.38 | 39360 |
| 2022-09-29 | 42.04 | $0.37 | 19003 |
| 2022-09-28 | 40.72 | $0.37 | 49028 |
| 2022-09-27 | 42.83 | $0.39 | 11402 |
| 2022-09-26 | 41.83 | $0.38 | 30661 |
| 2022-09-23 | 39.22 | $0.36 | 87503 |
| 2022-09-22 | 43.31 | $0.40 | 11834 |
| 2022-09-21 | 46.66 | $0.43 | 26100 |
| 2022-09-20 | 46.46 | $0.43 | 17671 |
| 2022-09-19 | 46.68 | $0.43 | 17215 |
| 2022-09-16 | 43.49 | $0.41 | 21649 |
| 2022-09-15 | 42.15 | $0.40 | 6935 |
| 2022-09-14 | 44.47 | $0.42 | 40303 |
| 2022-09-13 | 47.92 | $0.45 | 49916 |
| 2022-09-12 | 47.39 | $0.45 | 121250 |
| 2022-09-09 | 44.04 | $0.42 | 45495 |
| 2022-09-08 | 40.90 | $0.40 | 26446 |
| 2022-09-07 | 41.66 | $0.40 | 133786 |
| 2022-09-06 | 43.30 | $0.42 | 14615 |
| 2022-09-02 | 45.21 | $0.44 | 11109 |
| 2022-09-01 | 44.31 | $0.43 | 13939 |
| 2022-08-31 | 45.97 | $0.45 | 28647 |
| 2022-08-30 | 41.72 | $0.41 | 17255 |
| 2022-08-29 | 44.68 | $0.45 | 27189 |
| 2022-08-26 | 45.19 | $0.45 | 28382 |
| 2022-08-25 | 44.15 | $0.44 | 1040 |
| 2022-08-24 | 47.28 | $0.48 | 5410 |
| 2022-08-23 | 45.61 | $0.46 | 15359 |
| 2022-08-22 | 44.40 | $0.45 | 27922 |
| 2022-08-19 | 48.14 | $0.49 | 63340 |
| 2022-08-18 | 55.82 | $0.56 | 22574 |
| 2022-08-17 | 59.09 | $0.59 | 65179 |
| 2022-08-16 | 59.06 | $0.59 | 65644 |
| 2022-08-15 | 59.65 | $0.59 | 114489 |
| 2022-08-12 | 59.80 | $0.59 | 287758 |
| 2022-08-11 | 57.91 | $0.57 | 295588 |
| 2022-08-10 | 56.46 | $0.55 | 97310 |
| 2022-08-09 | 52.78 | $0.51 | 11419 |
| 2022-08-08 | 52.54 | $0.51 | 39822 |
| 2022-08-05 | 48.30 | $0.46 | 51478 |
| 2022-08-04 | 52.00 | $0.50 | 25957 |
| 2022-08-03 | 52.23 | $0.50 | 64906 |
| 2022-08-02 | 54.27 | $0.52 | 33288 |
| 2022-08-01 | 47.56 | $0.45 | 35092 |
| 2022-07-29 | 49.39 | $0.47 | 57772 |
| 2022-07-28 | 50.25 | $0.48 | 11665 |
| 2022-07-27 | 45.92 | $0.44 | 70200 |
| 2022-07-26 | 43.79 | $0.42 | 24144 |
| 2022-07-25 | 47.38 | $0.46 | 117581 |
| 2022-07-22 | 46.86 | $0.45 | 102896 |
| 2022-07-21 | 45.83 | $0.44 | 52445 |
| 2022-07-20 | 49.25 | $0.48 | 108777 |
| 2022-07-19 | 43.86 | $0.43 | 48003 |
| 2022-07-18 | 39.50 | $0.39 | 126242 |
| 2022-07-15 | 40.52 | $0.40 | 105547 |
| 2022-07-14 | 40.29 | $0.40 | 39915 |
| 2022-07-13 | 41.41 | $0.42 | 20120 |
| 2022-07-12 | 40.32 | $0.41 | 30270 |
| 2022-07-11 | 40.50 | $0.41 | 34247 |
| 2022-07-08 | 42.85 | $0.44 | 105576 |
| 2022-07-07 | 42.85 | $0.44 | 124135 |
| 2022-07-06 | 38.91 | $0.40 | 35592 |
| 2022-07-05 | 40.23 | $0.42 | 52189 |
| 2022-07-01 | 36.12 | $0.38 | 14348 |
| 2022-06-30 | 36.42 | $0.39 | 186173 |
| 2022-06-29 | 39.17 | $0.43 | 24887 |
| 2022-06-28 | 38.19 | $0.42 | 45802 |
| 2022-06-27 | 40.04 | $0.45 | 106826 |
| 2022-06-24 | 41.31 | $0.47 | 90551 |
| 2022-06-23 | 35.47 | $0.41 | 54849 |
| 2022-06-22 | 36.70 | $0.43 | 51492 |
| 2022-06-21 | 37.81 | $0.45 | 82652 |
| 2022-06-17 | 32.97 | $0.40 | 93141 |
| 2022-06-16 | 30.00 | $0.38 | 127813 |
| 2022-06-15 | 32.25 | $0.42 | 108641 |
| 2022-06-14 | 32.74 | $0.43 | 94139 |
| 2022-06-13 | 33.97 | $0.45 | 248160 |
| 2022-06-10 | 38.33 | $0.53 | 55980 |
| 2022-06-09 | 40.95 | $0.57 | 39481 |
| 2022-06-08 | 43.60 | $0.61 | 7270 |
| 2022-06-07 | 41.69 | $0.59 | 66665 |
| 2022-06-06 | 42.55 | $0.60 | 24921 |
| 2022-06-03 | 42.89 | $0.61 | 54134 |
| 2022-06-02 | 44.21 | $0.63 | 23051 |
| 2022-06-01 | 41.19 | $0.59 | 21639 |
| 2022-05-31 | 45.18 | $0.65 | 26163 |
| 2022-05-27 | 38.59 | $0.58 | 459 |
| 2022-05-26 | 38.59 | $0.58 | 28138 |
| 2022-05-25 | 34.54 | $0.54 | 562 |
| 2022-05-24 | 36.85 | $0.58 | 1900 |
| 2022-05-23 | 38.69 | $0.61 | 36854 |
| 2022-05-20 | 38.92 | $0.61 | 28882 |
| 2022-05-19 | 38.57 | $0.61 | 52432 |
| 2022-05-18 | 38.57 | $0.61 | 81051 |
| 2022-05-17 | 39.33 | $0.62 | 82401 |
| 2022-05-16 | 36.46 | $0.59 | 36777 |
| 2022-05-13 | 36.94 | $0.60 | 90537 |
| 2022-05-12 | 32.65 | $0.55 | 219520 |
| 2022-05-11 | 35.36 | $0.61 | 137155 |
| 2022-05-10 | 37.50 | $0.65 | 201809 |
| 2022-05-09 | 35.78 | $0.63 | 152289 |
| 2022-05-06 | 39.27 | $0.70 | 95344 |
| 2022-05-05 | 41.51 | $0.74 | 48340 |
| 2022-05-04 | 44.61 | $0.79 | 38370 |
| 2022-05-03 | 44.12 | $0.78 | 37728 |
| 2022-05-02 | 43.00 | $0.77 | 92242 |
| 2022-04-29 | 44.89 | $0.80 | 37232 |
| 2022-04-28 | 44.89 | $0.80 | 142686 |
| 2022-04-27 | 41.93 | $0.76 | 59401 |
| 2022-04-26 | 41.21 | $0.75 | 191752 |
| 2022-04-25 | 42.57 | $0.78 | 12270 |
| 2022-04-22 | 45.86 | $0.84 | 407 |
| 2022-04-21 | 49.43 | $0.90 | 2915 |
| 2022-04-20 | 46.38 | $0.85 | 14308 |
| 2022-04-19 | 47.90 | $0.88 | 192898 |
| 2022-04-18 | 42.82 | $0.81 | 80767 |
| 2022-04-14 | 44.32 | $0.83 | 80278 |
| 2022-04-13 | 47.31 | $0.88 | 23266 |
| 2022-04-12 | 46.76 | $0.88 | 82078 |
| 2022-04-11 | 44.56 | $0.84 | 88788 |
| 2022-04-08 | 47.99 | $0.90 | 1700 |
| 2022-04-07 | 46.21 | $0.88 | 5244 |
| 2022-04-06 | 48.88 | $0.92 | 1069 |
| 2022-04-05 | 50.89 | $0.95 | 3951 |
| 2022-04-04 | 51.87 | $0.97 | 3037 |
| 2022-04-01 | 50.16 | $0.94 | 15052 |
| 2022-03-31 | 50.73 | $0.95 | 84758 |
| 2022-03-30 | 50.41 | $0.94 | 146719 |
| 2022-03-29 | 54.71 | $1.02 | 50271 |
| 2022-03-28 | 55.30 | $1.03 | 148324 |
| 2022-03-25 | 52.94 | $0.98 | 34847 |
| 2022-03-24 | 51.24 | $0.95 | 91936 |
| 2022-03-23 | 47.42 | $0.88 | 78039 |
| 2022-03-22 | 47.97 | $0.89 | 28451 |
| 2022-03-21 | 46.86 | $0.87 | 25148 |
| 2022-03-18 | 48.50 | $0.90 | 138193 |
| 2022-03-17 | 45.12 | $0.84 | 575 |
| 2022-03-16 | 43.04 | $0.80 | 6953 |
| 2022-03-15 | 42.11 | $0.78 | 71708 |
| 2022-03-14 | 41.58 | $0.77 | 15008 |
| 2022-03-11 | 44.23 | $0.84 | 1540 |
| 2022-03-10 | 42.63 | $0.81 | 9043 |
| 2022-03-09 | 44.27 | $0.85 | 64267 |
| 2022-03-08 | 38.99 | $0.75 | 41643 |
| 2022-03-07 | 40.04 | $0.78 | 22991 |
| 2022-03-04 | 40.11 | $0.78 | 29344 |
| 2022-03-03 | 42.38 | $0.85 | 93374 |
| 2022-03-02 | 45.10 | $0.92 | 319 |
| 2022-03-01 | 47.36 | $0.98 | 33551 |
| 2022-02-28 | 42.31 | $0.87 | 71451 |
| 2022-02-25 | 41.39 | $0.85 | 172117 |
| 2022-02-24 | 43.12 | $0.90 | 246961 |
| 2022-02-23 | 39.62 | $0.83 | 53366 |
| 2022-02-22 | 41.42 | $0.88 | 89890 |
| 2022-02-18 | 40.58 | $0.87 | 91631 |
| 2022-02-17 | 43.54 | $0.95 | 92086 |
| 2022-02-16 | 46.38 | $1.03 | 108411 |
| 2022-02-15 | 44.31 | $0.98 | 22542 |
| 2022-02-14 | 41.20 | $0.92 | 223 |
| 2022-02-11 | 45.88 | $1.04 | 21545 |
| 2022-02-10 | 47.53 | $1.08 | 9527 |
| 2022-02-09 | 46.62 | $1.06 | 18650 |
| 2022-02-08 | 43.92 | $1.00 | 1112 |
| 2022-02-07 | 46.54 | $1.07 | 338907 |
| 2022-02-04 | 44.71 | $1.03 | 146768 |
| 2022-02-03 | 40.04 | $0.93 | 1835 |
| 2022-02-02 | 40.97 | $0.96 | 16555 |
| 2022-02-01 | 43.03 | $1.02 | 2000 |
| 2022-01-31 | 39.60 | $0.95 | 11000 |
| 2022-01-28 | 39.11 | $0.94 | 144937 |
| 2022-01-27 | 38.14 | $0.92 | 50787 |
| 2022-01-26 | 40.59 | $1.00 | 174940 |
| 2022-01-25 | 39.64 | $0.98 | 140204 |
| 2022-01-24 | 31.91 | $0.83 | 339409 |
| 2022-01-21 | 37.01 | $1.00 | 15889 |
| 2022-01-20 | 40.54 | $1.10 | 165539 |
| 2022-01-19 | 40.00 | $1.09 | 92864 |
| 2022-01-18 | 38.94 | $1.07 | 314097 |
| 2022-01-14 | 39.98 | $1.10 | 27821 |
| 2022-01-13 | 39.93 | $1.10 | 68525 |
| 2022-01-12 | 43.26 | $1.20 | 15592 |
| 2022-01-11 | 39.94 | $1.13 | 262 |
| 2022-01-10 | 37.16 | $1.08 | 93092 |
| 2022-01-07 | 38.58 | $1.12 | 47518 |
| 2022-01-06 | 38.70 | $1.13 | 59159 |
| 2022-01-05 | 42.02 | $1.23 | 45986 |
| 2022-01-04 | 42.35 | $1.24 | 27593 |
| 2022-01-03 | 41.70 | $1.23 | 114861 |
| 2021-12-31 | 39.32 | $1.17 | 493869 |
| 2021-12-30 | 41.05 | $1.23 | 349635 |
| 2021-12-29 | 42.24 | $1.27 | 331641 |
| 2021-12-28 | 44.04 | $1.33 | 451395 |
| 2021-12-27 | 46.23 | $1.40 | 363572 |
| 2021-12-23 | 45.12 | $1.37 | 455370 |
| 2021-12-22 | 40.44 | $1.25 | 154530 |
| 2021-12-21 | 39.21 | $1.22 | 198104 |
| 2021-12-20 | 34.95 | $1.12 | 697781 |
| 2021-12-17 | 38.26 | $1.25 | 664144 |
| 2021-12-16 | 37.83 | $1.24 | 252661 |
| 2021-12-15 | 39.12 | $1.29 | 141597 |
| 2021-12-14 | 37.91 | $1.26 | 271196 |
| 2021-12-13 | 35.47 | $1.20 | 537974 |
| 2021-12-10 | 39.13 | $1.35 | 176294 |
| 2021-12-09 | 37.07 | $1.30 | 153045 |
| 2021-12-08 | 41.01 | $1.45 | 153144 |
| 2021-12-07 | 40.61 | $1.44 | 314375 |
| 2021-12-06 | 36.96 | $1.35 | 767474 |
| 2021-12-03 | 41.40 | $1.52 | 809282 |
| 2021-12-02 | 44.31 | $1.61 | 563625 |
| 2021-12-01 | 48.02 | $1.72 | 467370 |
| 2021-11-30 | 49.45 | $1.76 | 498794 |
| 2021-11-29 | 49.98 | $1.78 | 381196 |
| 2021-11-26 | 50.56 | $1.79 | 108431 |
| 2021-11-24 | 52.73 | $1.86 | 385474 |
| 2021-11-23 | 49.29 | $1.75 | 168630 |
| 2021-11-22 | 48.26 | $1.72 | 375129 |
| 2021-11-19 | 52.20 | $1.84 | 446208 |
| 2021-11-18 | 49.62 | $1.76 | 479318 |
| 2021-11-17 | 54.26 | $1.89 | 395640 |
| 2021-11-16 | 55.78 | $1.93 | 1.7M |
| 2021-11-15 | 51.40 | $1.80 | 314330 |
| 2021-11-12 | 54.64 | $1.88 | 352438 |
| 2021-11-11 | 56.22 | $1.92 | 438270 |
| 2021-11-10 | 54.66 | $1.87 | 620225 |
| 2021-11-09 | 59.49 | $1.99 | 1.9M |
| 2021-11-08 | 52.90 | $1.79 | 843553 |
| 2021-11-05 | 49.80 | $1.71 | 567215 |
| 2021-11-04 | 49.00 | $1.69 | 403334 |
| 2021-11-03 | 49.38 | $1.70 | 446720 |
| 2021-11-02 | 50.85 | $1.74 | 613816 |
| 2021-11-01 | 50.85 | $1.74 | 613816 |
| 2021-10-29 | 48.78 | $1.68 | 502175 |
| 2021-10-28 | 44.74 | $1.57 | 1.3M |
| 2021-10-27 | 43.98 | $1.55 | 563022 |
| 2021-10-26 | 47.07 | $1.65 | 473164 |
| 2021-10-25 | 51.54 | $1.78 | 590733 |
| 2021-10-22 | 48.31 | $1.69 | 581840 |
| 2021-10-21 | 53.48 | $1.83 | 1.0M |
| 2021-10-20 | 51.78 | $1.78 | 795005 |
| 2021-10-19 | 50.34 | $1.74 | 566200 |
| 2021-10-18 | 48.50 | $1.69 | 1.4M |
| 2021-10-15 | 46.63 | $1.64 | 2.4M |
| 2021-10-14 | 41.36 | $1.51 | 936868 |
| 2021-10-13 | 40.93 | $1.50 | 544557 |
| 2021-10-12 | 41.07 | $1.51 | 477160 |
| 2021-10-11 | 41.35 | $1.52 | 872949 |
| 2021-10-08 | 42.01 | $1.54 | 598749 |
| 2021-10-07 | 43.32 | $1.59 | 639190 |
| 2021-10-06 | 43.85 | $1.61 | 1.2M |
| 2021-10-05 | 44.35 | $1.63 | 1.0M |
| 2021-10-04 | 44.05 | $1.62 | 1.2M |
| 2021-10-01 | 44.51 | $1.64 | 1.7M |
| 2021-09-30 | 42.18 | $1.56 | 1.0M |
| 2021-09-29 | 41.60 | $1.54 | 1.2M |
| 2021-09-28 | 41.17 | $1.53 | 1.7M |
| 2021-09-27 | 44.11 | $1.67 | 1.7M |
| 2021-09-24 | 44.31 | $1.68 | 2.6M |
| 2021-09-23 | 44.73 | $1.70 | 7.1M |
| 2021-09-22 | 57.79 | $2.23 | 782060 |
| 2021-09-21 | 59.18 | $2.28 | 751087 |
| 2021-09-20 | 56.64 | $2.16 | 1.6M |
| 2021-09-17 | 62.42 | $2.34 | 1.6M |
| 2021-09-16 | 57.24 | $2.12 | 1.1M |
| 2021-09-15 | 60.04 | $2.20 | 1.8M |
| 2021-09-14 | 55.52 | $2.02 | 807490 |
| 2021-09-13 | 50.67 | $1.86 | 363662 |
| 2021-09-10 | 49.09 | $1.81 | 351525 |
| 2021-09-09 | 52.34 | $1.91 | 478334 |
| 2021-09-08 | 49.76 | $1.83 | 472154 |
| 2021-09-07 | 52.46 | $1.91 | 694491 |
| 2021-09-03 | 56.85 | $2.03 | 892959 |
| 2021-09-02 | 53.13 | $1.91 | 316012 |
| 2021-09-01 | 52.14 | $1.88 | 369744 |
| 2021-08-31 | 51.50 | $1.86 | 224582 |
| 2021-08-30 | 52.17 | $1.88 | 371817 |
| 2021-08-27 | 52.17 | $1.88 | 361926 |
| 2021-08-26 | 49.82 | $1.80 | 341635 |
| 2021-08-25 | 52.90 | $1.90 | 539340 |
| 2021-08-24 | 49.81 | $1.80 | 433590 |
| 2021-08-23 | 52.96 | $1.90 | 556616 |
| 2021-08-20 | 51.04 | $1.83 | 547958 |
| 2021-08-19 | 46.26 | $1.68 | 308928 |
| 2021-08-18 | 42.71 | $1.58 | 344415 |
| 2021-08-17 | 40.48 | $1.52 | 603602 |
| 2021-08-16 | 45.23 | $1.69 | 369779 |
| 2021-08-13 | 47.09 | $1.75 | 409187 |
| 2021-08-12 | 47.09 | $1.75 | 331779 |
| 2021-08-11 | 49.86 | $1.84 | 515711 |
| 2021-08-10 | 47.07 | $1.76 | 840887 |
| 2021-08-09 | 51.74 | $1.90 | 1.9M |
| 2021-08-06 | 52.77 | $1.93 | 1.0M |
| 2021-08-05 | 48.55 | $1.80 | 820420 |
| 2021-08-04 | 49.19 | $1.82 | 451178 |
| 2021-08-03 | 48.55 | $1.80 | 226982 |
| 2021-08-02 | 50.69 | $1.87 | 354423 |
| 2021-07-30 | 50.69 | $1.87 | 346981 |
| 2021-07-29 | 49.98 | $1.85 | 231194 |
| 2021-07-28 | 50.67 | $1.87 | 358357 |
| 2021-07-27 | 49.88 | $1.84 | 599999 |
| 2021-07-26 | 52.84 | $1.95 | 1.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.01
2026-01-09
Close Price
$0.00
Vol: 406900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-09 | -89.01 | $0.00 | 406900 |
| 2026-01-08 | -86.39 | $0.00 | 4837 |
| 2026-01-07 | -90.58 | $0.00 | 160600 |
| 2026-01-06 | -87.43 | $0.00 | 820300 |
| 2026-01-05 | -91.94 | $0.00 | 3.9M |
| 2026-01-02 | -76.30 | $0.01 | 1.4M |
| 2025-12-31 | -70.85 | $0.01 | 15.5M |
| 2025-12-30 | -88.63 | $0.00 | 551517 |
| 2025-12-29 | -94.79 | $0.00 | 149128 |
| 2025-12-26 | -90.05 | $0.00 | 121932 |
| 2025-12-24 | -83.05 | $0.00 | 3.1M |
| 2025-12-23 | -86.86 | $0.00 | 498400 |
| 2025-12-22 | -69.65 | $0.01 | 459100 |
| 2025-12-19 | -71.65 | $0.01 | 431000 |
| 2025-12-18 | -74.48 | $0.01 | 777600 |
| 2025-12-17 | -60.10 | $0.02 | 19332 |
| 2025-12-16 | -76.07 | $0.01 | 139937 |
| 2025-12-15 | -52.73 | $0.02 | 245000 |
| 2025-12-12 | -100.00 | $0.01 | 1.2M |
| 2025-12-11 | -71.43 | $0.02 | 29546 |
| 2025-12-10 | -83.67 | $0.01 | 17200 |
| 2025-12-09 | -61.22 | $0.02 | 104238 |
| 2025-12-08 | -80.67 | $0.02 | 4.7M |
| 2025-12-05 | -67.78 | $0.02 | 24500 |
| 2025-12-04 | -97.95 | $0.02 | 181410 |
| 2025-12-03 | -83.43 | $0.02 | 194116 |
| 2025-12-02 | -77.46 | $0.02 | 40817 |
| 2025-12-01 | -84.29 | $0.02 | 37400 |
| 2025-11-28 | -80.87 | $0.02 | 86935 |
| 2025-11-26 | -66.11 | $0.02 | 23600 |
| 2025-11-25 | -88.21 | $0.02 | 30900 |
| 2025-11-24 | -84.98 | $0.02 | 45800 |
| 2025-11-21 | -87.66 | $0.02 | 55700 |
| 2025-11-20 | -99.46 | $0.02 | 65539 |
| 2025-11-19 | -88.57 | $0.03 | 28700 |
| 2025-11-18 | -91.10 | $0.03 | 118511 |
| 2025-11-17 | -91.10 | $0.03 | 61112 |
| 2025-11-14 | -97.00 | $0.02 | 40300 |
| 2025-11-13 | -89.25 | $0.03 | 46140 |
| 2025-11-12 | -98.04 | $0.02 | 14630 |
| 2025-11-11 | -98.04 | $0.02 | 84024 |
| 2025-11-10 | -76.47 | $0.04 | 15900 |
| 2025-11-07 | -76.63 | $0.04 | 11100 |
| 2025-11-06 | -80.32 | $0.04 | 11845 |
| 2025-11-05 | -80.29 | $0.04 | 12076 |
| 2025-11-04 | -93.43 | $0.03 | 42111 |
| 2025-11-03 | -79.14 | $0.04 | 46705 |
| 2025-10-31 | -83.43 | $0.04 | 121434 |
| 2025-10-30 | -93.33 | $0.03 | 86500 |
| 2025-10-29 | -87.54 | $0.04 | 113300 |
| 2025-10-28 | -62.42 | $0.05 | 91349 |
| 2025-10-27 | -82.29 | $0.04 | 111818 |
| 2025-10-24 | -53.58 | $0.06 | 134500 |
| 2025-10-23 | -79.97 | $0.04 | 16200 |
| 2025-10-22 | -55.85 | $0.05 | 40200 |
| 2025-10-21 | -57.40 | $0.05 | 33835 |
| 2025-10-20 | -57.40 | $0.05 | 203500 |
| 2025-10-17 | -51.07 | $0.06 | 44327 |
| 2025-10-16 | -44.75 | $0.06 | 29730 |
| 2025-10-15 | -47.31 | $0.06 | 74135 |
| 2025-10-14 | -44.75 | $0.06 | 152731 |
| 2025-10-13 | -42.54 | $0.06 | 43428 |
| 2025-10-10 | -23.58 | $0.08 | 115032 |
| 2025-10-09 | -45.98 | $0.06 | 19300 |
| 2025-10-08 | -39.51 | $0.06 | 105500 |
| 2025-10-07 | -33.68 | $0.07 | 353000 |
| 2025-10-06 | -6.32 | $0.08 | 1.3M |
| 2025-10-03 | -23.52 | $0.04 | 172809 |
| 2025-10-02 | -13.95 | $0.03 | 56525 |
| 2025-10-01 | 0.00 | $0.03 | 224345 |
| 2025-09-30 | -69.52 | $0.02 | 25100 |
| 2025-09-29 | -56.28 | $0.02 | 86900 |
| 2025-09-26 | -54.81 | $0.02 | 30324 |
| 2025-09-25 | -51.87 | $0.03 | 14200 |
| 2025-09-24 | -72.63 | $0.02 | 44900 |
| 2025-09-23 | -57.26 | $0.02 | 87117 |
| 2025-09-22 | -47.49 | $0.03 | 7100 |
| 2025-09-19 | -27.93 | $0.03 | 2805 |
| 2025-09-18 | -47.49 | $0.03 | 130146 |
| 2025-09-17 | -55.31 | $0.03 | 44308 |
| 2025-09-16 | -60.89 | $0.02 | 259800 |
| 2025-09-15 | -55.87 | $0.03 | 6047 |
| 2025-09-12 | -43.58 | $0.03 | 3026 |
| 2025-09-11 | -53.07 | $0.03 | 5900 |
| 2025-09-10 | -70.00 | $0.02 | 53415 |
| 2025-09-09 | -66.67 | $0.03 | 2300 |
| 2025-09-08 | -50.00 | $0.03 | 27300 |
| 2025-09-05 | -40.00 | $0.03 | 17700 |
| 2025-09-04 | -33.33 | $0.03 | 3600 |
| 2025-09-03 | -41.67 | $0.03 | 66644 |
| 2025-09-02 | -93.33 | $0.02 | 4727 |
| 2025-08-29 | -50.00 | $0.03 | 35024 |
| 2025-08-28 | -31.33 | $0.03 | 23500 |
| 2025-08-27 | -44.00 | $0.03 | 76200 |
| 2025-08-26 | -56.17 | $0.03 | 111845 |
| 2025-08-25 | -68.09 | $0.03 | 9614 |
| 2025-08-22 | -66.16 | $0.03 | 137916 |
| 2025-08-21 | -71.32 | $0.03 | 12900 |
| 2025-08-20 | -80.43 | $0.03 | 19100 |
| 2025-08-19 | -68.97 | $0.03 | 7000 |
| 2025-08-18 | -72.95 | $0.03 | 915 |
| 2025-08-15 | -71.50 | $0.03 | 2021 |
| 2025-08-14 | -78.27 | $0.03 | 4406 |
| 2025-08-13 | -76.96 | $0.03 | 69500 |
| 2025-08-12 | -79.62 | $0.03 | 109600 |
| 2025-08-11 | -95.89 | $0.03 | 44700 |
| 2025-08-08 | -82.39 | $0.03 | 49600 |
| 2025-08-07 | -94.03 | $0.03 | 38500 |
| 2025-08-06 | -77.25 | $0.03 | 4600 |
| 2025-08-05 | -72.50 | $0.03 | 22412 |
| 2025-08-04 | -72.50 | $0.03 | 9220 |
| 2025-08-01 | -72.50 | $0.03 | — |
| 2025-07-31 | -72.50 | $0.03 | 67430 |
| 2025-07-30 | -58.13 | $0.04 | 2735 |
| 2025-07-29 | -53.10 | $0.04 | 38100 |
| 2025-07-28 | -53.80 | $0.04 | 21948 |
| 2025-07-25 | -58.90 | $0.03 | 7300 |
| 2025-07-24 | -59.12 | $0.03 | 11432 |
| 2025-07-23 | -40.44 | $0.04 | 6442 |
| 2025-07-22 | -43.96 | $0.04 | 27300 |
| 2025-07-21 | -19.78 | $0.05 | 94600 |
| 2025-07-18 | -32.97 | $0.05 | 1.2M |
| 2025-07-17 | -55.49 | $0.03 | 58600 |
| 2025-07-16 | -59.32 | $0.03 | 19500 |
| 2025-07-15 | -63.38 | $0.03 | 25000 |
| 2025-07-14 | -47.89 | $0.03 | 62400 |
| 2025-07-11 | -50.70 | $0.03 | 277800 |
| 2025-07-10 | -50.70 | $0.03 | 69464 |
| 2025-07-09 | -73.52 | $0.02 | 69464 |
| 2025-07-08 | -56.34 | $0.03 | 69464 |
| 2025-07-07 | -57.61 | $0.03 | 141301 |
| 2025-07-03 | -53.66 | $0.03 | 37911 |
| 2025-07-02 | -52.82 | $0.03 | 252409 |
| 2025-07-01 | -52.84 | $0.03 | 332239 |
| 2025-06-30 | -94.00 | $0.02 | 1.9M |
| 2025-06-27 | -53.80 | $0.04 | 1800 |
| 2025-06-26 | -72.24 | $0.04 | 49500 |
| 2025-06-25 | -26.62 | $0.05 | 1030 |
| 2025-06-24 | -54.29 | $0.04 | 6805 |
| 2025-06-23 | -48.21 | $0.04 | 1648 |
| 2025-06-20 | -52.82 | $0.04 | 49500 |
| 2025-06-18 | -56.34 | $0.04 | 101633 |
| 2025-06-17 | -59.51 | $0.04 | 73331 |
| 2025-06-16 | -45.77 | $0.04 | 45100 |
| 2025-06-13 | -82.75 | $0.03 | 1328 |
| 2025-06-12 | -41.67 | $0.04 | 5400 |
| 2025-06-11 | -47.67 | $0.04 | 20500 |
| 2025-06-10 | -41.67 | $0.04 | 2500 |
| 2025-06-09 | -55.19 | $0.04 | 6325 |
| 2025-06-06 | -40.00 | $0.04 | 19822 |
| 2025-06-05 | -40.00 | $0.04 | 25400 |
| 2025-06-04 | -56.98 | $0.04 | 11600 |
| 2025-06-03 | -81.17 | $0.03 | 14200 |
| 2025-06-02 | -54.95 | $0.04 | 48500 |
| 2025-05-30 | -62.27 | $0.03 | 3700 |
| 2025-05-29 | -36.63 | $0.04 | 9700 |
| 2025-05-28 | -54.95 | $0.04 | 22100 |
| 2025-05-27 | -32.97 | $0.04 | 53925 |
| 2025-05-23 | -12.63 | $0.04 | 18801 |
| 2025-05-22 | -59.12 | $0.03 | 39970 |
| 2025-05-21 | -46.41 | $0.03 | 33943 |
| 2025-05-20 | -26.52 | $0.04 | 28300 |
| 2025-05-19 | -20.69 | $0.04 | 45700 |
| 2025-05-16 | -17.82 | $0.04 | 35110 |
| 2025-05-15 | -32.18 | $0.03 | 55100 |
| 2025-05-14 | -52.30 | $0.03 | 14408 |
| 2025-05-13 | -23.56 | $0.04 | 20625 |
| 2025-05-12 | -58.05 | $0.03 | 56114 |
| 2025-05-09 | -71.26 | $0.03 | 18900 |
| 2025-05-08 | -40.80 | $0.03 | 39947 |
| 2025-05-07 | -29.31 | $0.04 | 27400 |
| 2025-05-06 | -29.31 | $0.04 | 10537 |
| 2025-05-05 | -37.93 | $0.03 | 1933 |
| 2025-05-02 | -37.13 | $0.03 | 29342 |
| 2025-05-01 | -47.90 | $0.03 | 96100 |
| 2025-04-30 | -60.48 | $0.03 | 7100 |
| 2025-04-29 | -39.35 | $0.04 | 22527 |
| 2025-04-28 | -46.06 | $0.04 | 12531 |
| 2025-04-25 | -45.83 | $0.04 | 721 |
| 2025-04-24 | -45.83 | $0.04 | 1800 |
| 2025-04-23 | -69.44 | $0.03 | 9639 |
| 2025-04-22 | -69.44 | $0.03 | 11400 |
| 2025-04-21 | -50.21 | $0.04 | 25700 |
| 2025-04-17 | -78.78 | $0.03 | 2000 |
| 2025-04-16 | -64.95 | $0.03 | 5000 |
| 2025-04-15 | -92.93 | $0.03 | 9300 |
| 2025-04-14 | -69.45 | $0.03 | 6000 |
| 2025-04-11 | -90.03 | $0.03 | 8700 |
| 2025-04-10 | -81.67 | $0.03 | 6000 |
| 2025-04-09 | -82.32 | $0.03 | 16000 |
| 2025-04-08 | -100.00 | $0.02 | 135625 |
| 2025-04-07 | -92.41 | $0.03 | 701 |
| 2025-04-04 | -74.26 | $0.03 | 13128 |
| 2025-04-03 | -52.65 | $0.04 | 6000 |
| 2025-04-02 | -73.14 | $0.03 | 6000 |
| 2025-04-01 | -88.20 | $0.03 | 56400 |
| 2025-03-31 | -80.98 | $0.03 | 15000 |
| 2025-03-28 | -71.80 | $0.04 | 14327 |
| 2025-03-27 | -56.07 | $0.04 | 25700 |
| 2025-03-26 | -100.00 | $0.03 | 2026 |
| 2025-03-25 | -65.92 | $0.04 | 8400 |
| 2025-03-24 | -61.42 | $0.04 | 37849 |
| 2025-03-21 | -52.08 | $0.04 | 25624 |
| 2025-03-20 | -68.13 | $0.04 | 8029 |
| 2025-03-19 | -74.38 | $0.04 | 4532 |
| 2025-03-18 | -71.67 | $0.04 | 41900 |
| 2025-03-17 | -89.35 | $0.04 | 142100 |
| 2025-03-14 | -56.40 | $0.05 | 1843 |
| 2025-03-13 | -63.08 | $0.05 | 21300 |
| 2025-03-12 | -52.62 | $0.05 | 20926 |
| 2025-03-11 | -12.79 | $0.06 | 26401 |
| 2025-03-10 | -78.49 | $0.04 | 4020 |
| 2025-03-07 | -37.79 | $0.05 | 13541 |
| 2025-03-06 | -56.51 | $0.05 | 7200 |
| 2025-03-05 | 0.00 | $0.06 | 147600 |
| 2025-03-04 | -36.47 | $0.05 | 60000 |
| 2025-03-03 | -76.76 | $0.04 | 118100 |
| 2025-02-28 | -73.53 | $0.04 | 10200 |
| 2025-02-27 | -80.00 | $0.04 | 12500 |
| 2025-02-26 | -89.81 | $0.04 | 227828 |
| 2025-02-25 | -63.72 | $0.05 | 28700 |
| 2025-02-24 | -45.37 | $0.05 | 45100 |
| 2025-02-21 | -85.16 | $0.04 | 5900 |
| 2025-02-20 | -65.84 | $0.05 | 16300 |
| 2025-02-19 | -61.07 | $0.05 | 29237 |
| 2025-02-18 | -47.71 | $0.05 | 19500 |
| 2025-02-14 | -53.44 | $0.05 | 25811 |
| 2025-02-13 | -64.89 | $0.05 | 28617 |
| 2025-02-12 | -45.80 | $0.05 | 17540 |
| 2025-02-11 | -45.80 | $0.05 | 4600 |
| 2025-02-10 | -45.35 | $0.05 | 42701 |
| 2025-02-07 | -47.21 | $0.05 | 23200 |
| 2025-02-06 | -69.54 | $0.05 | 50200 |
| 2025-02-05 | -38.08 | $0.06 | 3333 |
| 2025-02-04 | -59.60 | $0.05 | 7400 |
| 2025-02-03 | -38.08 | $0.06 | 84347 |
| 2025-01-31 | -52.98 | $0.05 | 9739 |
| 2025-01-30 | -49.67 | $0.05 | 21234 |
| 2025-01-29 | -67.88 | $0.05 | 58300 |
| 2025-01-28 | -96.03 | $0.04 | 27317 |
| 2025-01-27 | -83.11 | $0.04 | 69600 |
| 2025-01-24 | -72.29 | $0.05 | 39513 |
| 2025-01-23 | -55.94 | $0.05 | 635630 |
| 2025-01-22 | -67.13 | $0.05 | 181317 |
| 2025-01-21 | -50.00 | $0.06 | 129150 |
| 2025-01-17 | -56.06 | $0.05 | 65600 |
| 2025-01-16 | -48.48 | $0.06 | 129150 |
| 2025-01-15 | -70.00 | $0.05 | 13047 |
| 2025-01-14 | -95.68 | $0.05 | 177300 |
| 2025-01-13 | -64.61 | $0.06 | 600 |
| 2025-01-10 | -69.16 | $0.06 | 17308 |
| 2025-01-08 | -57.64 | $0.06 | 42900 |
| 2025-01-07 | -54.41 | $0.06 | 8200 |
| 2025-01-06 | -67.65 | $0.06 | 40000 |
| 2025-01-03 | -82.35 | $0.05 | 7000 |
| 2025-01-02 | -66.76 | $0.06 | 66916 |
| 2024-12-31 | -67.78 | $0.06 | 281350 |
| 2024-12-30 | -90.28 | $0.05 | 118500 |
| 2024-12-27 | -100.00 | $0.05 | 72400 |
| 2024-12-26 | -81.53 | $0.06 | 102400 |
| 2024-12-24 | -78.47 | $0.06 | 8005 |
| 2024-12-23 | -87.86 | $0.06 | 186194 |
| 2024-12-20 | -90.44 | $0.06 | 131829 |
| 2024-12-19 | -94.08 | $0.06 | 186194 |
| 2024-12-18 | -91.20 | $0.06 | 58600 |
| 2024-12-17 | -85.42 | $0.06 | 186194 |
| 2024-12-16 | -91.53 | $0.06 | 231800 |
| 2024-12-13 | -85.31 | $0.07 | 183806 |
| 2024-12-12 | -73.73 | $0.08 | 35800 |
| 2024-12-11 | -82.70 | $0.07 | 235339 |
| 2024-12-10 | -77.48 | $0.08 | 15900 |
| 2024-12-09 | -97.00 | $0.06 | 124721 |
| 2024-12-06 | -85.23 | $0.07 | 295647 |
| 2024-12-05 | -92.19 | $0.06 | 194523 |
| 2024-12-04 | -93.33 | $0.07 | 435900 |
| 2024-12-03 | -88.66 | $0.08 | 310300 |
| 2024-12-02 | -71.43 | $0.10 | 175300 |
| 2024-11-29 | -70.83 | $0.11 | 68645 |
| 2024-11-27 | -83.33 | $0.10 | 11200 |
| 2024-11-26 | -83.63 | $0.10 | 16407 |
| 2024-11-25 | -74.82 | $0.11 | 99100 |
| 2024-11-22 | -73.94 | $0.11 | 145924 |
| 2024-11-21 | -96.83 | $0.10 | 85600 |
| 2024-11-20 | -85.21 | $0.10 | 46040 |
| 2024-11-19 | -83.36 | $0.10 | 191900 |
| 2024-11-18 | -49.14 | $0.12 | 63427 |
| 2024-11-15 | -47.83 | $0.12 | 10222 |
| 2024-11-14 | -54.69 | $0.12 | 98200 |
| 2024-11-13 | -52.19 | $0.12 | 90130 |
| 2024-11-12 | -61.40 | $0.11 | 142929 |
| 2024-11-11 | -30.96 | $0.13 | 158122 |
| 2024-11-08 | -57.89 | $0.11 | 1.7M |
| 2024-11-07 | -55.18 | $0.11 | 56900 |
| 2024-11-06 | -27.19 | $0.13 | 185828 |
| 2024-11-05 | -38.89 | $0.12 | 6200 |
| 2024-11-04 | -58.52 | $0.11 | 13242 |
| 2024-11-01 | -39.81 | $0.12 | 41249 |
| 2024-10-31 | -47.69 | $0.11 | 33604 |
| 2024-10-30 | -41.57 | $0.12 | 25825 |
| 2024-10-29 | -37.04 | $0.12 | 33800 |
| 2024-10-28 | -15.95 | $0.12 | 54000 |
| 2024-10-25 | -34.63 | $0.11 | 69003 |
| 2024-10-24 | -29.96 | $0.12 | 20330 |
| 2024-10-23 | -45.45 | $0.11 | 9836 |
| 2024-10-22 | -41.36 | $0.11 | 29400 |
| 2024-10-21 | -57.52 | $0.11 | 22448 |
| 2024-10-18 | -57.52 | $0.11 | 12520 |
| 2024-10-17 | -42.42 | $0.12 | 22800 |
| 2024-10-16 | -40.61 | $0.12 | 20243 |
| 2024-10-15 | -58.66 | $0.11 | 3400 |
| 2024-10-14 | -51.26 | $0.11 | 20918 |
| 2024-10-11 | -70.16 | $0.10 | 16200 |
| 2024-10-10 | -76.30 | $0.10 | 25747 |
| 2024-10-09 | -60.95 | $0.11 | 2520 |
| 2024-10-08 | -52.42 | $0.12 | 14800 |
| 2024-10-07 | -64.22 | $0.11 | 38500 |
| 2024-10-04 | -47.14 | $0.12 | 7900 |
| 2024-10-03 | -62.58 | $0.11 | 6400 |
| 2024-10-02 | -38.07 | $0.13 | 1100 |
| 2024-10-01 | -38.07 | $0.13 | 52000 |
| 2024-09-30 | -49.51 | $0.12 | 75400 |
| 2024-09-27 | -77.69 | $0.11 | 42508 |
| 2024-09-26 | -57.40 | $0.12 | 33621 |
| 2024-09-25 | -50.22 | $0.13 | 21800 |
| 2024-09-24 | -59.48 | $0.12 | 25000 |
| 2024-09-23 | -60.99 | $0.12 | 4440 |
| 2024-09-20 | -63.58 | $0.12 | 14840 |
| 2024-09-19 | -68.98 | $0.12 | 6000 |
| 2024-09-18 | -95.04 | $0.11 | 27525 |
| 2024-09-17 | -70.22 | $0.12 | 18300 |
| 2024-09-16 | -70.22 | $0.12 | 11200 |
| 2024-09-13 | -96.35 | $0.11 | 19435 |
| 2024-09-12 | -78.09 | $0.12 | 5070 |
| 2024-09-11 | -78.09 | $0.12 | 22800 |
| 2024-09-10 | -96.35 | $0.11 | 3724 |
| 2024-09-09 | -61.38 | $0.13 | 11400 |
| 2024-09-06 | -61.38 | $0.13 | 27244 |
| 2024-09-05 | -66.22 | $0.13 | 22600 |
| 2024-09-04 | -61.84 | $0.13 | 12623 |
| 2024-09-03 | -87.86 | $0.12 | 40626 |
| 2024-08-30 | -68.79 | $0.12 | 9300 |
| 2024-08-29 | -67.07 | $0.12 | 31723 |
| 2024-08-28 | -52.80 | $0.13 | 1000 |
| 2024-08-27 | -66.99 | $0.13 | 5070 |
| 2024-08-26 | -77.28 | $0.12 | 7800 |
| 2024-08-23 | -50.43 | $0.14 | 17909 |
| 2024-08-22 | -67.28 | $0.13 | 24900 |
| 2024-08-21 | -49.38 | $0.14 | 131800 |
| 2024-08-20 | -74.07 | $0.12 | 28205 |
| 2024-08-19 | -51.30 | $0.14 | 3500 |
| 2024-08-16 | -70.62 | $0.12 | 16000 |
| 2024-08-15 | -61.73 | $0.13 | 20729 |
| 2024-08-14 | -69.14 | $0.12 | 3500 |
| 2024-08-13 | -63.33 | $0.13 | 40434 |
| 2024-08-12 | -50.99 | $0.14 | 1800 |
| 2024-08-09 | -61.73 | $0.13 | 20100 |
| 2024-08-08 | -55.74 | $0.13 | 3413 |
| 2024-08-07 | -58.46 | $0.13 | 28900 |
| 2024-08-06 | -84.91 | $0.11 | 12747 |
| 2024-08-05 | -57.28 | $0.13 | 48600 |
| 2024-08-02 | -41.04 | $0.15 | 89231 |
| 2024-08-01 | -50.30 | $0.14 | 20100 |
| 2024-07-31 | -28.21 | $0.16 | 15100 |
| 2024-07-30 | -53.39 | $0.14 | 1100 |
| 2024-07-29 | -35.15 | $0.15 | 79148 |
| 2024-07-26 | -14.16 | $0.16 | 70907 |
| 2024-07-25 | -34.24 | $0.15 | 31700 |
| 2024-07-24 | -47.39 | $0.14 | 7400 |
| 2024-07-23 | -27.32 | $0.15 | 13400 |
| 2024-07-22 | -16.24 | $0.16 | 24427 |
| 2024-07-19 | -52.44 | $0.13 | 32092 |
| 2024-07-18 | -33.93 | $0.14 | 95906 |
| 2024-07-17 | -38.07 | $0.14 | 63095 |
| 2024-07-16 | -19.92 | $0.15 | 321478 |
| 2024-07-15 | -40.91 | $0.12 | 201713 |
| 2024-07-12 | -80.81 | $0.11 | 27300 |
| 2024-07-11 | -71.26 | $0.11 | 27114 |
| 2024-07-10 | -71.26 | $0.11 | 8551 |
| 2024-07-09 | -82.76 | $0.11 | 16455 |
| 2024-07-08 | -72.80 | $0.11 | 1330 |
| 2024-07-05 | -76.19 | $0.11 | 25740 |
| 2024-07-03 | -75.71 | $0.11 | 8602 |
| 2024-07-02 | -85.71 | $0.11 | 3929 |
| 2024-07-01 | -75.52 | $0.11 | 47765 |
| 2024-06-28 | -85.87 | $0.11 | 41009 |
| 2024-06-27 | -85.87 | $0.11 | 297672 |
| 2024-06-26 | -77.21 | $0.11 | 84488 |
| 2024-06-25 | -90.07 | $0.11 | 24301 |
| 2024-06-24 | -98.37 | $0.10 | 34914 |
| 2024-06-21 | -99.82 | $0.11 | 21397 |
| 2024-06-20 | -100.00 | $0.11 | 31005 |
| 2024-06-18 | -99.88 | $0.12 | 21256 |
| 2024-06-17 | -81.92 | $0.13 | 18134 |
| 2024-06-14 | -78.43 | $0.13 | 62303 |
| 2024-06-13 | -61.24 | $0.13 | 26735 |
| 2024-06-12 | -49.41 | $0.14 | 140898 |
| 2024-06-11 | -100.00 | $0.12 | 25465 |
| 2024-06-10 | -80.67 | $0.13 | 15007 |
| 2024-06-07 | -67.18 | $0.14 | 259200 |
| 2024-06-06 | -30.67 | $0.15 | 33678 |
| 2024-06-05 | -74.85 | $0.14 | 45233 |
| 2024-06-04 | -82.19 | $0.13 | 18089 |
| 2024-06-03 | -40.55 | $0.15 | 54358 |
| 2024-05-31 | -20.96 | $0.15 | 15199 |
| 2024-05-30 | -47.35 | $0.14 | 43229 |
| 2024-05-29 | -33.62 | $0.14 | 13285 |
| 2024-05-28 | -38.79 | $0.14 | 41357 |
| 2024-05-24 | -34.48 | $0.14 | 42462 |
| 2024-05-23 | -34.48 | $0.14 | 10500 |
| 2024-05-22 | -17.24 | $0.15 | 28622 |
| 2024-05-21 | -43.43 | $0.13 | 19526 |
| 2024-05-20 | -12.41 | $0.15 | 37033 |
| 2024-05-17 | -23.52 | $0.14 | 75294 |
| 2024-05-16 | -53.10 | $0.13 | 5985 |
| 2024-05-15 | -25.46 | $0.15 | 57009 |
| 2024-05-14 | -38.36 | $0.14 | 45039 |
| 2024-05-13 | -44.72 | $0.14 | 22163 |
| 2024-05-10 | -53.10 | $0.13 | 45089 |
| 2024-05-09 | -53.10 | $0.13 | 9354 |
| 2024-05-08 | -58.64 | $0.13 | 14511 |
| 2024-05-07 | -58.64 | $0.13 | 24560 |
| 2024-05-06 | -43.87 | $0.14 | 95132 |
| 2024-05-03 | -53.19 | $0.14 | 6598 |
| 2024-05-02 | -53.19 | $0.14 | 13636 |
| 2024-05-01 | -60.28 | $0.13 | 332498 |
| 2024-04-30 | -83.43 | $0.13 | 2203 |
| 2024-04-29 | -71.14 | $0.13 | 23927 |
| 2024-04-26 | -69.16 | $0.14 | 19052 |
| 2024-04-25 | -100.00 | $0.12 | 50054 |
| 2024-04-24 | -89.88 | $0.13 | 1751 |
| 2024-04-23 | -77.15 | $0.14 | 7952 |
| 2024-04-22 | -73.58 | $0.14 | 19585 |
| 2024-04-19 | -60.55 | $0.15 | 15721 |
| 2024-04-18 | -74.89 | $0.14 | 5100 |
| 2024-04-17 | -76.36 | $0.14 | 17331 |
| 2024-04-16 | -72.46 | $0.14 | 24471 |
| 2024-04-15 | -99.74 | $0.14 | 48402 |
| 2024-04-12 | -100.00 | $0.14 | 10081 |
| 2024-04-11 | -90.93 | $0.14 | 50682 |
| 2024-04-10 | -82.76 | $0.15 | 5221 |
| 2024-04-09 | -71.55 | $0.15 | 47457 |
| 2024-04-08 | -76.00 | $0.15 | 11542 |
| 2024-04-05 | -81.25 | $0.15 | 60149 |
| 2024-04-04 | -93.45 | $0.14 | 50630 |
| 2024-04-03 | -69.88 | $0.16 | 16065 |
| 2024-04-02 | -74.81 | $0.16 | 35914 |
| 2024-04-01 | -45.24 | $0.19 | 49583 |
| 2024-03-28 | -47.62 | $0.19 | 426624 |
| 2024-03-27 | -93.10 | $0.14 | 25329 |
| 2024-03-26 | -87.50 | $0.15 | 44856 |
| 2024-03-25 | -77.25 | $0.16 | 70351 |
| 2024-03-22 | -80.97 | $0.16 | 168180 |
| 2024-03-21 | -82.23 | $0.16 | 41189 |
| 2024-03-20 | -78.20 | $0.16 | 8613 |
| 2024-03-19 | -97.72 | $0.14 | 13504 |
| 2024-03-18 | -80.97 | $0.16 | 103789 |
| 2024-03-15 | -80.97 | $0.16 | 86141 |
| 2024-03-14 | -86.82 | $0.16 | 156366 |
| 2024-03-13 | -87.80 | $0.18 | 58242 |
| 2024-03-12 | -84.32 | $0.18 | 164245 |
| 2024-03-11 | -84.93 | $0.18 | 116508 |
| 2024-03-08 | -72.73 | $0.20 | 33462 |
| 2024-03-07 | -74.25 | $0.20 | 121830 |
| 2024-03-06 | -79.34 | $0.19 | 80900 |
| 2024-03-05 | -93.08 | $0.17 | 329520 |
| 2024-03-04 | -70.00 | $0.20 | 323230 |
| 2024-03-01 | -50.77 | $0.22 | 27078 |
| 2024-02-29 | -54.62 | $0.22 | 208961 |
| 2024-02-28 | -46.92 | $0.23 | 115656 |
| 2024-02-27 | -20.00 | $0.26 | 266049 |
| 2024-02-26 | -42.69 | $0.23 | 70297 |
| 2024-02-23 | -76.25 | $0.19 | 16153 |
| 2024-02-22 | -44.77 | $0.23 | 71398 |
| 2024-02-21 | -69.08 | $0.20 | 68079 |
| 2024-02-20 | -65.23 | $0.20 | 52948 |
| 2024-02-16 | -33.63 | $0.24 | 47496 |
| 2024-02-15 | -26.15 | $0.25 | 514318 |
| 2024-02-14 | -28.08 | $0.25 | 122435 |
| 2024-02-13 | -32.26 | $0.24 | 65755 |
| 2024-02-12 | -9.35 | $0.27 | 124924 |
| 2024-02-09 | -13.94 | $0.25 | 157276 |
| 2024-02-08 | -56.25 | $0.22 | 124477 |
| 2024-02-07 | -90.30 | $0.17 | 23080 |
| 2024-02-06 | -86.95 | $0.18 | 78540 |
| 2024-02-05 | -92.95 | $0.18 | 52833 |
| 2024-02-02 | -83.97 | $0.21 | 23340 |
| 2024-02-01 | -86.82 | $0.20 | 10390 |
| 2024-01-31 | -87.73 | $0.20 | 18344 |
| 2024-01-30 | -84.83 | $0.21 | 127609 |
| 2024-01-29 | -75.84 | $0.24 | 145666 |
| 2024-01-26 | -87.23 | $0.21 | 60272 |
| 2024-01-25 | -94.75 | $0.19 | 21522 |
| 2024-01-24 | -94.82 | $0.19 | 44993 |
| 2024-01-23 | -95.62 | $0.18 | 9666 |
| 2024-01-22 | -92.75 | $0.19 | 53639 |
| 2024-01-19 | -97.31 | $0.18 | 55164 |
| 2024-01-18 | -99.93 | $0.17 | 106917 |
| 2024-01-17 | -88.68 | $0.21 | 76965 |
| 2024-01-16 | -96.78 | $0.19 | 30812 |
| 2024-01-12 | -85.88 | $0.20 | 260073 |
| 2024-01-11 | -66.21 | $0.25 | 143105 |
| 2024-01-10 | -59.08 | $0.27 | 777067 |
| 2024-01-09 | -65.90 | $0.25 | 419410 |
| 2024-01-08 | -44.84 | $0.32 | 464605 |
| 2024-01-05 | -33.94 | $0.35 | 15042 |
| 2024-01-04 | -25.05 | $0.38 | 476279 |
| 2024-01-03 | -23.01 | $0.38 | 107252 |
| 2024-01-02 | -29.87 | $0.36 | 725052 |
| 2023-12-29 | -25.52 | $0.36 | 410432 |
| 2023-12-28 | -10.84 | $0.38 | 326807 |
| 2023-12-27 | -9.70 | $0.38 | 668472 |
| 2023-12-26 | -9.16 | $0.34 | 457945 |
| 2023-12-22 | -12.17 | $0.32 | 820310 |
| 2023-12-21 | -3.00 | $0.24 | 101897 |
| 2023-12-20 | -10.00 | $0.22 | 61891 |
| 2023-12-19 | -13.43 | $0.20 | 57343 |
| 2023-12-18 | -27.50 | $0.18 | 14777 |
| 2023-12-15 | -15.92 | $0.19 | 90435 |
| 2023-12-14 | -2.09 | $0.20 | 177650 |
| 2023-12-13 | -28.02 | $0.17 | 33448 |
| 2023-12-12 | -21.06 | $0.17 | 39327 |
| 2023-12-11 | -38.22 | $0.15 | 236984 |
| 2023-12-08 | -7.17 | $0.18 | 110491 |
| 2023-12-07 | -35.36 | $0.15 | 150283 |
| 2023-12-06 | -9.56 | $0.18 | 122992 |
| 2023-12-05 | -21.13 | $0.16 | 101614 |
| 2023-12-04 | 0.00 | $0.15 | 326960 |
| 2023-12-01 | -45.11 | $0.12 | 55024 |
| 2023-11-30 | -66.31 | $0.11 | 66807 |
| 2023-11-29 | -66.67 | $0.11 | 200 |
| 2023-11-28 | -69.75 | $0.11 | 500 |
| 2023-11-27 | -46.65 | $0.12 | 30980 |
| 2023-11-24 | -66.36 | $0.11 | 3052 |
| 2023-11-22 | -54.35 | $0.12 | 1800 |
| 2023-11-21 | -54.10 | $0.12 | 43181 |
| 2023-11-20 | -38.84 | $0.13 | 18546 |
| 2023-11-17 | -35.89 | $0.13 | 22970 |
| 2023-11-16 | -56.23 | $0.12 | 7590 |
| 2023-11-15 | -36.23 | $0.13 | 18012 |
| 2023-11-14 | -82.91 | $0.10 | 8493 |
| 2023-11-13 | -65.22 | $0.11 | 67225 |
| 2023-11-10 | -68.51 | $0.11 | 28334 |
| 2023-11-09 | -33.33 | $0.13 | 29836 |
| 2023-11-08 | -62.00 | $0.11 | 13368 |
| 2023-11-07 | -60.00 | $0.11 | 9830 |
| 2023-11-06 | -60.00 | $0.11 | 3331 |
| 2023-11-03 | -49.60 | $0.12 | 144319 |
| 2023-11-02 | -62.00 | $0.11 | 110486 |
| 2023-11-01 | -67.33 | $0.10 | 111276 |
| 2023-10-31 | -73.33 | $0.10 | 56200 |
| 2023-10-30 | -40.00 | $0.13 | 3858 |
| 2023-10-27 | -33.33 | $0.13 | 88749 |
| 2023-10-26 | -66.93 | $0.10 | 1834 |
| 2023-10-25 | -25.67 | $0.14 | 31490 |
| 2023-10-24 | -7.13 | $0.13 | 161725 |
| 2023-10-23 | -50.67 | $0.11 | 23015 |
| 2023-10-20 | -61.62 | $0.10 | 55918 |
| 2023-10-19 | -71.14 | $0.10 | 8091 |
| 2023-10-18 | -79.64 | $0.09 | 41963 |
| 2023-10-17 | -80.51 | $0.09 | 20940 |
| 2023-10-16 | -63.81 | $0.10 | 33365 |
| 2023-10-13 | -68.69 | $0.10 | 53417 |
| 2023-10-12 | -25.20 | $0.12 | 15150 |
| 2023-10-11 | 0.00 | $0.13 | 18081 |
| 2023-10-10 | -37.08 | $0.11 | 3206 |
| 2023-10-09 | -49.27 | $0.11 | 12225 |
| 2023-10-06 | -74.41 | $0.10 | 43971 |
| 2023-10-05 | -60.21 | $0.10 | 200 |
| 2023-10-04 | -59.56 | $0.10 | 4480 |
| 2023-10-03 | -64.38 | $0.10 | 7783 |
| 2023-10-02 | 0.00 | $0.13 | 29947 |
| 2023-09-29 | -55.60 | $0.10 | 20144 |
| 2023-09-28 | -81.36 | $0.09 | 26000 |
| 2023-09-27 | -60.89 | $0.10 | 11801 |
| 2023-09-26 | -52.33 | $0.11 | 17601 |
| 2023-09-25 | -51.16 | $0.11 | 12803 |
| 2023-09-22 | -93.87 | $0.09 | 12938 |
| 2023-09-21 | -53.36 | $0.11 | 1334 |
| 2023-09-20 | -53.36 | $0.11 | 8683 |
| 2023-09-19 | -28.66 | $0.12 | 22500 |
| 2023-09-18 | -58.63 | $0.11 | 21077 |
| 2023-09-15 | -76.54 | $0.10 | 34293 |
| 2023-09-14 | -59.87 | $0.11 | 4597 |
| 2023-09-13 | -91.71 | $0.10 | 12541 |
| 2023-09-12 | -77.65 | $0.11 | 650 |
| 2023-09-11 | -92.12 | $0.10 | 38938 |
| 2023-09-08 | -54.68 | $0.12 | 2242 |
| 2023-09-07 | -59.91 | $0.11 | 4902 |
| 2023-09-06 | -92.83 | $0.10 | 13289 |
| 2023-09-05 | -62.77 | $0.12 | 13468 |
| 2023-09-01 | -73.59 | $0.11 | 10070 |
| 2023-08-31 | -51.95 | $0.12 | 46252 |
| 2023-08-30 | -73.59 | $0.11 | 109265 |
| 2023-08-29 | -48.20 | $0.12 | 84972 |
| 2023-08-28 | -84.44 | $0.11 | 41774 |
| 2023-08-25 | -98.00 | $0.11 | 75915 |
| 2023-08-24 | -79.01 | $0.12 | 67081 |
| 2023-08-23 | -48.22 | $0.13 | 247652 |
| 2023-08-22 | -47.36 | $0.13 | 9563 |
| 2023-08-21 | -58.08 | $0.13 | 106205 |
| 2023-08-18 | -92.53 | $0.11 | 55177 |
| 2023-08-17 | -45.98 | $0.14 | 50782 |
| 2023-08-16 | -57.81 | $0.13 | 56085 |
| 2023-08-15 | -83.80 | $0.13 | 8297 |
| 2023-08-14 | -91.06 | $0.13 | 35518 |
| 2023-08-11 | -85.52 | $0.13 | 106320 |
| 2023-08-10 | -86.66 | $0.14 | 32863 |
| 2023-08-09 | -92.84 | $0.13 | 28960 |
| 2023-08-08 | -86.59 | $0.14 | 31577 |
| 2023-08-07 | -97.74 | $0.12 | 45169 |
| 2023-08-04 | -90.96 | $0.13 | 13408 |
| 2023-08-03 | -92.31 | $0.13 | 8363 |
| 2023-08-02 | -85.47 | $0.14 | 32398 |
| 2023-08-01 | -93.65 | $0.13 | 37603 |
| 2023-07-31 | -77.70 | $0.15 | 57115 |
| 2023-07-28 | -100.00 | $0.13 | 68867 |
| 2023-07-27 | -93.11 | $0.14 | 1.0M |
| 2023-07-26 | -93.28 | $0.14 | 331520 |
| 2023-07-25 | -100.00 | $0.13 | 54029 |
| 2023-07-24 | -91.60 | $0.14 | 3285 |
| 2023-07-21 | -79.27 | $0.15 | 460989 |
| 2023-07-20 | -83.33 | $0.15 | 384768 |
| 2023-07-19 | -68.64 | $0.16 | 97910 |
| 2023-07-18 | -49.14 | $0.17 | 163778 |
| 2023-07-17 | -30.71 | $0.20 | 132396 |
| 2023-07-14 | -30.71 | $0.20 | 340809 |
| 2023-07-13 | -6.32 | $0.23 | 289106 |
| 2023-07-12 | -1.63 | $0.21 | 538340 |
| 2023-07-11 | 0.00 | $0.17 | 364698 |
| 2023-07-10 | -12.08 | $0.16 | 71357 |
| 2023-07-07 | -12.08 | $0.16 | 50474 |
| 2023-07-06 | -24.15 | $0.15 | 87949 |
| 2023-07-05 | -11.78 | $0.16 | 249098 |
| 2023-07-03 | -24.15 | $0.15 | 47214 |
| 2023-06-30 | -14.49 | $0.16 | 74545 |
| 2023-06-29 | -6.04 | $0.17 | 21960 |
| 2023-06-28 | 0.00 | $0.17 | 192146 |
| 2023-06-27 | -9.06 | $0.16 | 86443 |
| 2023-06-26 | -34.34 | $0.14 | 38808 |
| 2023-06-23 | -13.74 | $0.15 | 161907 |
| 2023-06-22 | -24.73 | $0.14 | 56025 |
| 2023-06-21 | -29.88 | $0.14 | 322684 |
| 2023-06-20 | -59.80 | $0.10 | 36276 |
| 2023-06-16 | -100.00 | $0.09 | 156449 |
| 2023-06-15 | -100.00 | $0.10 | 46753 |
| 2023-06-14 | -73.58 | $0.11 | 25525 |
| 2023-06-13 | -43.40 | $0.12 | 123199 |
| 2023-06-12 | -66.00 | $0.11 | 18675 |
| 2023-06-09 | -42.86 | $0.12 | 93972 |
| 2023-06-08 | -65.79 | $0.11 | 33657 |
| 2023-06-07 | -63.16 | $0.11 | 67228 |
| 2023-06-06 | -39.47 | $0.12 | 73715 |
| 2023-06-05 | -68.40 | $0.12 | 13674 |
| 2023-06-02 | -76.00 | $0.11 | 94033 |
| 2023-06-01 | -60.50 | $0.12 | 141749 |
| 2023-05-31 | -85.00 | $0.11 | 9361 |
| 2023-05-30 | -85.00 | $0.11 | 2651 |
| 2023-05-26 | -98.41 | $0.10 | 27724 |
| 2023-05-25 | -85.12 | $0.11 | 20916 |
| 2023-05-24 | -70.24 | $0.12 | 4143 |
| 2023-05-23 | -56.85 | $0.12 | 21752 |
| 2023-05-22 | -63.31 | $0.12 | 48523 |
| 2023-05-19 | -50.60 | $0.12 | 34786 |
| 2023-05-18 | -56.90 | $0.13 | 5095 |
| 2023-05-17 | -69.95 | $0.12 | 94808 |
| 2023-05-16 | -73.33 | $0.13 | 2551 |
| 2023-05-15 | -88.37 | $0.12 | 21537 |
| 2023-05-12 | -74.33 | $0.13 | 12801 |
| 2023-05-11 | -92.59 | $0.13 | 6091 |
| 2023-05-10 | -97.26 | $0.13 | 14867 |
| 2023-05-09 | -99.75 | $0.13 | 22820 |
| 2023-05-08 | -100.00 | $0.13 | 9841 |
| 2023-05-05 | -75.00 | $0.15 | 14950 |
| 2023-05-04 | -100.00 | $0.14 | 6887 |
| 2023-05-03 | -100.00 | $0.14 | 13010 |
| 2023-05-02 | -75.00 | $0.15 | 20192 |
| 2023-05-01 | -87.50 | $0.14 | 14233 |
| 2023-04-28 | -73.75 | $0.15 | 35025 |
| 2023-04-27 | -78.75 | $0.14 | 32472 |
| 2023-04-26 | -62.50 | $0.15 | 24814 |
| 2023-04-25 | -100.00 | $0.14 | 32735 |
| 2023-04-24 | -85.00 | $0.14 | 19628 |
| 2023-04-21 | -62.50 | $0.15 | 30785 |
| 2023-04-20 | -79.70 | $0.15 | 31240 |
| 2023-04-19 | -89.85 | $0.14 | 63102 |
| 2023-04-18 | -78.07 | $0.15 | 36127 |
| 2023-04-17 | -81.67 | $0.15 | 92813 |
| 2023-04-14 | -66.67 | $0.16 | 22015 |
| 2023-04-13 | -61.67 | $0.16 | 309681 |
| 2023-04-12 | -68.33 | $0.15 | 31500 |
| 2023-04-11 | -43.75 | $0.17 | 168877 |
| 2023-04-10 | -71.67 | $0.15 | 23524 |
| 2023-04-06 | -76.92 | $0.15 | 416176 |
| 2023-04-05 | -69.23 | $0.15 | 21877 |
| 2023-04-04 | -38.46 | $0.17 | 16097 |
| 2023-04-03 | -46.15 | $0.17 | 19582 |
| 2023-03-31 | -46.92 | $0.16 | 5226 |
| 2023-03-30 | -49.23 | $0.16 | 19480 |
| 2023-03-29 | -46.15 | $0.17 | 112212 |
| 2023-03-28 | -76.92 | $0.15 | 37914 |
| 2023-03-27 | -76.92 | $0.15 | 22034 |
| 2023-03-24 | -65.23 | $0.15 | 151235 |
| 2023-03-23 | -38.08 | $0.17 | 39406 |
| 2023-03-22 | -46.15 | $0.17 | 54946 |
| 2023-03-21 | -23.08 | $0.18 | 63988 |
| 2023-03-20 | -38.46 | $0.17 | 12174 |
| 2023-03-17 | -18.33 | $0.18 | 120761 |
| 2023-03-16 | -71.29 | $0.15 | 57049 |
| 2023-03-15 | -54.29 | $0.16 | 7273 |
| 2023-03-14 | -28.57 | $0.18 | 439347 |
| 2023-03-13 | -58.93 | $0.16 | 84950 |
| 2023-03-10 | -85.71 | $0.14 | 13132 |
| 2023-03-09 | -84.15 | $0.15 | 186785 |
| 2023-03-08 | -91.43 | $0.15 | 156325 |
| 2023-03-07 | -86.64 | $0.16 | 35343 |
| 2023-03-06 | -82.50 | $0.17 | 58030 |
| 2023-03-03 | -92.25 | $0.15 | 720 |
| 2023-03-02 | -82.31 | $0.17 | 300 |
| 2023-03-01 | -84.81 | $0.16 | 10300 |
| 2023-02-28 | -84.38 | $0.17 | 2916 |
| 2023-02-27 | -84.38 | $0.17 | 57934 |
| 2023-02-24 | -84.22 | $0.17 | 23055 |
| 2023-02-23 | -75.00 | $0.18 | 16903 |
| 2023-02-22 | -75.00 | $0.18 | 70108 |
| 2023-02-21 | -81.25 | $0.17 | 123209 |
| 2023-02-17 | -71.88 | $0.19 | 33791 |
| 2023-02-16 | -75.00 | $0.18 | 212761 |
| 2023-02-15 | -75.31 | $0.18 | 120462 |
| 2023-02-14 | -94.85 | $0.16 | 193320 |
| 2023-02-13 | -91.04 | $0.17 | 89421 |
| 2023-02-10 | -77.80 | $0.18 | 103012 |
| 2023-02-09 | -65.16 | $0.19 | 306732 |
| 2023-02-08 | -40.32 | $0.22 | 134477 |
| 2023-02-07 | -21.54 | $0.26 | 123883 |
| 2023-02-06 | -14.19 | $0.24 | 1.1M |
| 2023-02-03 | -37.10 | $0.20 | 58881 |
| 2023-02-02 | -33.84 | $0.21 | 96244 |
| 2023-02-01 | -51.61 | $0.18 | 246046 |
| 2023-01-31 | -42.86 | $0.19 | 178929 |
| 2023-01-30 | -32.80 | $0.19 | 122235 |
| 2023-01-27 | -35.00 | $0.19 | 181495 |
| 2023-01-26 | -18.57 | $0.22 | 531396 |
| 2023-01-25 | -23.93 | $0.18 | 143856 |
| 2023-01-24 | -13.61 | $0.20 | 123647 |
| 2023-01-23 | -11.13 | $0.21 | 206898 |
| 2023-01-20 | -23.50 | $0.18 | 56594 |
| 2023-01-19 | -23.50 | $0.18 | 190940 |
| 2023-01-18 | -34.78 | $0.16 | 296168 |
| 2023-01-17 | -20.78 | $0.19 | 395498 |
| 2023-01-13 | -33.40 | $0.16 | 201420 |
| 2023-01-12 | -38.59 | $0.15 | 211354 |
| 2023-01-11 | -48.24 | $0.13 | 188453 |
| 2023-01-10 | -44.78 | $0.14 | 94215 |
| 2023-01-09 | -39.58 | $0.15 | 101389 |
| 2023-01-06 | -35.92 | $0.15 | 211348 |
| 2023-01-05 | -8.66 | $0.21 | 501591 |
| 2023-01-04 | -24.52 | $0.13 | 273495 |
| 2023-01-03 | -12.23 | $0.09 | 171338 |
| 2022-12-30 | -9.38 | $0.09 | 904728 |
| 2022-12-29 | -24.39 | $0.08 | 250027 |
| 2022-12-28 | -27.44 | $0.07 | 835211 |
| 2022-12-27 | -93.41 | $0.03 | — |
| 2022-12-23 | -93.96 | $0.03 | 75161 |
| 2022-12-22 | -98.18 | $0.03 | 157005 |
| 2022-12-21 | -91.67 | $0.04 | 63055 |
| 2022-12-20 | -88.17 | $0.04 | 78566 |
| 2022-12-19 | -91.08 | $0.04 | 64725 |
| 2022-12-16 | -100.00 | $0.03 | 201089 |
| 2022-12-15 | -87.50 | $0.04 | 225140 |
| 2022-12-14 | -77.33 | $0.05 | 250232 |
| 2022-12-13 | -90.66 | $0.05 | 404473 |
| 2022-12-12 | -66.00 | $0.08 | — |
| 2022-12-09 | -66.00 | $0.08 | — |
| 2022-12-08 | -66.00 | $0.08 | 53475 |
| 2022-12-07 | -70.60 | $0.07 | 83074 |
| 2022-12-06 | -80.00 | $0.07 | 97035 |
| 2022-12-05 | -60.20 | $0.08 | 94642 |
| 2022-12-02 | -98.00 | $0.06 | 85964 |
| 2022-12-01 | -93.40 | $0.06 | 83558 |
| 2022-11-30 | -97.50 | $0.07 | 26736 |
| 2022-11-29 | -95.00 | $0.07 | 79141 |
| 2022-11-28 | -83.56 | $0.08 | 228373 |
| 2022-11-25 | -92.40 | $0.08 | 19715 |
| 2022-11-23 | -94.41 | $0.08 | 62031 |
| 2022-11-22 | -91.34 | $0.09 | 32490 |
| 2022-11-21 | -92.96 | $0.08 | 67249 |
| 2022-11-18 | -89.72 | $0.09 | 11828 |
| 2022-11-17 | -89.90 | $0.09 | 56616 |
| 2022-11-16 | -88.12 | $0.09 | 165039 |
| 2022-11-15 | -91.77 | $0.09 | 16433 |
| 2022-11-14 | -89.72 | $0.09 | 46342 |
| 2022-11-11 | -92.24 | $0.09 | 141997 |
| 2022-11-10 | -89.46 | $0.09 | 316391 |
| 2022-11-09 | -99.49 | $0.07 | 158870 |
| 2022-11-08 | -94.55 | $0.08 | 259503 |
| 2022-11-07 | -89.35 | $0.09 | 173791 |
| 2022-11-04 | -82.69 | $0.11 | 174381 |
| 2022-11-03 | -95.26 | $0.08 | 16911 |
| 2022-11-02 | -92.99 | $0.10 | 82142 |
| 2022-11-01 | -96.04 | $0.09 | 730379 |
| 2022-10-31 | -90.62 | $0.10 | 3.9M |
| 2022-10-28 | -74.79 | $0.20 | 61800 |
| 2022-10-27 | -73.11 | $0.20 | 705989 |
| 2022-10-26 | -58.32 | $0.24 | 254908 |
| 2022-10-25 | -81.01 | $0.18 | 489291 |
| 2022-10-24 | -93.33 | $0.14 | 57618 |
| 2022-10-21 | -92.03 | $0.14 | 87018 |
| 2022-10-20 | -96.61 | $0.14 | 130915 |
| 2022-10-19 | -96.75 | $0.16 | 43007 |
| 2022-10-18 | -92.83 | $0.17 | 50774 |
| 2022-10-17 | -94.95 | $0.17 | 30500 |
| 2022-10-14 | -95.69 | $0.16 | 137488 |
| 2022-10-13 | -93.42 | $0.17 | 43720 |
| 2022-10-12 | -92.34 | $0.19 | 88971 |
| 2022-10-11 | -100.00 | $0.19 | 389316 |
| 2022-10-10 | -93.76 | $0.25 | 79096 |
| 2022-10-07 | -93.93 | $0.31 | 245725 |
| 2022-10-06 | -62.50 | $0.40 | 45425 |
| 2022-10-05 | -81.25 | $0.37 | 30543 |
| 2022-10-04 | -56.25 | $0.41 | 24170 |
| 2022-10-03 | -57.56 | $0.41 | 42264 |
| 2022-09-30 | -75.00 | $0.38 | 39360 |
| 2022-09-29 | -78.88 | $0.37 | 19003 |
| 2022-09-28 | -84.38 | $0.37 | 49028 |
| 2022-09-27 | -71.88 | $0.39 | 11402 |
| 2022-09-26 | -76.25 | $0.38 | 30661 |
| 2022-09-23 | -91.62 | $0.36 | 87503 |
| 2022-09-22 | -81.05 | $0.40 | 11834 |
| 2022-09-21 | -57.97 | $0.43 | 26100 |
| 2022-09-20 | -59.51 | $0.43 | 17671 |
| 2022-09-19 | -57.92 | $0.43 | 17215 |
| 2022-09-16 | -81.51 | $0.41 | 21649 |
| 2022-09-15 | -90.69 | $0.40 | 6935 |
| 2022-09-14 | -81.40 | $0.42 | 40303 |
| 2022-09-13 | -72.42 | $0.45 | 49916 |
| 2022-09-12 | -75.62 | $0.45 | 121250 |
| 2022-09-09 | -85.13 | $0.42 | 45495 |
| 2022-09-08 | -93.50 | $0.40 | 26446 |
| 2022-09-07 | -90.64 | $0.40 | 133786 |
| 2022-09-06 | -92.10 | $0.42 | 14615 |
| 2022-09-02 | -84.55 | $0.44 | 11109 |
| 2022-09-01 | -87.48 | $0.43 | 13939 |
| 2022-08-31 | -80.74 | $0.45 | 28647 |
| 2022-08-30 | -94.53 | $0.41 | 17255 |
| 2022-08-29 | -85.58 | $0.45 | 27189 |
| 2022-08-26 | -89.81 | $0.45 | 28382 |
| 2022-08-25 | -93.75 | $0.44 | 1040 |
| 2022-08-24 | -78.39 | $0.48 | 5410 |
| 2022-08-23 | -76.72 | $0.46 | 15359 |
| 2022-08-22 | -80.99 | $0.45 | 27922 |
| 2022-08-19 | -65.33 | $0.49 | 63340 |
| 2022-08-18 | -38.37 | $0.56 | 22574 |
| 2022-08-17 | -28.51 | $0.59 | 65179 |
| 2022-08-16 | -28.67 | $0.59 | 65644 |
| 2022-08-15 | -26.81 | $0.59 | 114489 |
| 2022-08-12 | -22.32 | $0.59 | 287758 |
| 2022-08-11 | -30.56 | $0.57 | 295588 |
| 2022-08-10 | 0.00 | $0.55 | 97310 |
| 2022-08-09 | -18.46 | $0.51 | 11419 |
| 2022-08-08 | -20.00 | $0.51 | 39822 |
| 2022-08-05 | -40.36 | $0.46 | 51478 |
| 2022-08-04 | -16.64 | $0.50 | 25957 |
| 2022-08-03 | -15.25 | $0.50 | 64906 |
| 2022-08-02 | 0.00 | $0.52 | 33288 |
| 2022-08-01 | -45.16 | $0.45 | 35092 |
| 2022-07-29 | -33.06 | $0.47 | 57772 |
| 2022-07-28 | -27.42 | $0.48 | 11665 |
| 2022-07-27 | -54.84 | $0.44 | 70200 |
| 2022-07-26 | -67.42 | $0.42 | 24144 |
| 2022-07-25 | -41.94 | $0.46 | 117581 |
| 2022-07-22 | -45.16 | $0.45 | 102896 |
| 2022-07-21 | -51.61 | $0.44 | 52445 |
| 2022-07-20 | -27.23 | $0.48 | 108777 |
| 2022-07-19 | -41.33 | $0.43 | 48003 |
| 2022-07-18 | -72.73 | $0.39 | 126242 |
| 2022-07-15 | -61.36 | $0.40 | 105547 |
| 2022-07-14 | -63.18 | $0.40 | 39915 |
| 2022-07-13 | -50.00 | $0.42 | 20120 |
| 2022-07-12 | -70.00 | $0.41 | 30270 |
| 2022-07-11 | -77.51 | $0.41 | 34247 |
| 2022-07-08 | -69.20 | $0.44 | 105576 |
| 2022-07-07 | -70.63 | $0.44 | 124135 |
| 2022-07-06 | -85.32 | $0.40 | 35592 |
| 2022-07-05 | -77.97 | $0.42 | 52189 |
| 2022-07-01 | -92.73 | $0.38 | 14348 |
| 2022-06-30 | -90.91 | $0.39 | 186173 |
| 2022-06-29 | -74.55 | $0.43 | 24887 |
| 2022-06-28 | -79.31 | $0.42 | 45802 |
| 2022-06-27 | -68.97 | $0.45 | 106826 |
| 2022-06-24 | -62.07 | $0.47 | 90551 |
| 2022-06-23 | -82.76 | $0.41 | 54849 |
| 2022-06-22 | -75.47 | $0.43 | 51492 |
| 2022-06-21 | -70.46 | $0.45 | 82652 |
| 2022-06-17 | -86.07 | $0.40 | 93141 |
| 2022-06-16 | -98.77 | $0.38 | 127813 |
| 2022-06-15 | -85.94 | $0.42 | 108641 |
| 2022-06-14 | -93.33 | $0.43 | 94139 |
| 2022-06-13 | -83.80 | $0.45 | 248160 |
| 2022-06-10 | -100.00 | $0.53 | 55980 |
| 2022-06-09 | -68.84 | $0.57 | 39481 |
| 2022-06-08 | -43.78 | $0.61 | 7270 |
| 2022-06-07 | -66.01 | $0.59 | 66665 |
| 2022-06-06 | -59.04 | $0.60 | 24921 |
| 2022-06-03 | -66.74 | $0.61 | 54134 |
| 2022-06-02 | -67.60 | $0.63 | 23051 |
| 2022-06-01 | -79.17 | $0.59 | 21639 |
| 2022-05-31 | -59.34 | $0.65 | 26163 |
| 2022-05-27 | -82.48 | $0.58 | 459 |
| 2022-05-26 | -82.48 | $0.58 | 28138 |
| 2022-05-25 | -95.70 | $0.54 | 562 |
| 2022-05-24 | -82.48 | $0.58 | 1900 |
| 2022-05-23 | -72.56 | $0.61 | 36854 |
| 2022-05-20 | -71.37 | $0.61 | 28882 |
| 2022-05-19 | -73.43 | $0.61 | 52432 |
| 2022-05-18 | -77.77 | $0.61 | 81051 |
| 2022-05-17 | -73.99 | $0.62 | 82401 |
| 2022-05-16 | -83.11 | $0.59 | 36777 |
| 2022-05-13 | -80.46 | $0.60 | 90537 |
| 2022-05-12 | -93.83 | $0.55 | 219520 |
| 2022-05-11 | -98.95 | $0.61 | 137155 |
| 2022-05-10 | -87.63 | $0.65 | 201809 |
| 2022-05-09 | -95.15 | $0.63 | 152289 |
| 2022-05-06 | -95.36 | $0.70 | 95344 |
| 2022-05-05 | -92.38 | $0.74 | 48340 |
| 2022-05-04 | -74.07 | $0.79 | 38370 |
| 2022-05-03 | -81.11 | $0.78 | 37728 |
| 2022-05-02 | -88.94 | $0.77 | 92242 |
| 2022-04-29 | -76.24 | $0.80 | 37232 |
| 2022-04-28 | -76.27 | $0.80 | 142686 |
| 2022-04-27 | -92.55 | $0.76 | 59401 |
| 2022-04-26 | -100.00 | $0.75 | 191752 |
| 2022-04-25 | -97.34 | $0.78 | 12270 |
| 2022-04-22 | -76.74 | $0.84 | 407 |
| 2022-04-21 | -56.48 | $0.90 | 2915 |
| 2022-04-20 | -72.09 | $0.85 | 14308 |
| 2022-04-19 | -63.46 | $0.88 | 192898 |
| 2022-04-18 | -88.04 | $0.81 | 80767 |
| 2022-04-14 | -88.15 | $0.83 | 80278 |
| 2022-04-13 | -69.10 | $0.88 | 23266 |
| 2022-04-12 | -71.36 | $0.88 | 82078 |
| 2022-04-11 | -67.66 | $0.84 | 88788 |
| 2022-04-08 | -49.73 | $0.90 | 1700 |
| 2022-04-07 | -57.86 | $0.88 | 5244 |
| 2022-04-06 | -44.21 | $0.92 | 1069 |
| 2022-04-05 | -34.42 | $0.95 | 3951 |
| 2022-04-04 | -28.57 | $0.97 | 3037 |
| 2022-04-01 | -37.14 | $0.94 | 15052 |
| 2022-03-31 | -34.29 | $0.95 | 84758 |
| 2022-03-30 | -36.00 | $0.94 | 146719 |
| 2022-03-29 | -14.29 | $1.02 | 50271 |
| 2022-03-28 | -6.03 | $1.03 | 148324 |
| 2022-03-25 | -6.79 | $0.98 | 34847 |
| 2022-03-24 | -12.69 | $0.95 | 91936 |
| 2022-03-23 | -36.36 | $0.88 | 78039 |
| 2022-03-22 | -32.36 | $0.89 | 28451 |
| 2022-03-21 | -40.00 | $0.87 | 25148 |
| 2022-03-18 | -27.27 | $0.90 | 138193 |
| 2022-03-17 | -57.14 | $0.84 | 575 |
| 2022-03-16 | -71.47 | $0.80 | 6953 |
| 2022-03-15 | -76.47 | $0.78 | 71708 |
| 2022-03-14 | -79.41 | $0.77 | 15008 |
| 2022-03-11 | -59.26 | $0.84 | 1540 |
| 2022-03-10 | -71.86 | $0.81 | 9043 |
| 2022-03-09 | -60.53 | $0.85 | 64267 |
| 2022-03-08 | -87.24 | $0.75 | 41643 |
| 2022-03-07 | -80.50 | $0.78 | 22991 |
| 2022-03-04 | -80.00 | $0.78 | 29344 |
| 2022-03-03 | -63.75 | $0.85 | 93374 |
| 2022-03-02 | -45.50 | $0.92 | 319 |
| 2022-03-01 | -31.25 | $0.98 | 33551 |
| 2022-02-28 | -57.50 | $0.87 | 71451 |
| 2022-02-25 | -62.00 | $0.85 | 172117 |
| 2022-02-24 | -50.00 | $0.90 | 246961 |
| 2022-02-23 | -100.00 | $0.83 | 53366 |
| 2022-02-22 | -81.65 | $0.88 | 89890 |
| 2022-02-18 | -75.81 | $0.87 | 91631 |
| 2022-02-17 | -48.39 | $0.95 | 92086 |
| 2022-02-16 | -36.49 | $1.03 | 108411 |
| 2022-02-15 | -48.65 | $0.98 | 22542 |
| 2022-02-14 | -66.22 | $0.92 | 223 |
| 2022-02-11 | -32.46 | $1.04 | 21545 |
| 2022-02-10 | -29.27 | $1.08 | 9527 |
| 2022-02-09 | -41.30 | $1.06 | 18650 |
| 2022-02-08 | -54.02 | $1.00 | 1112 |
| 2022-02-07 | -39.13 | $1.07 | 338907 |
| 2022-02-04 | -47.83 | $1.03 | 146768 |
| 2022-02-03 | -68.70 | $0.93 | 1835 |
| 2022-02-02 | -62.83 | $0.96 | 16555 |
| 2022-02-01 | -53.06 | $1.02 | 2000 |
| 2022-01-31 | -68.63 | $0.95 | 11000 |
| 2022-01-28 | -70.59 | $0.94 | 144937 |
| 2022-01-27 | -74.51 | $0.92 | 50787 |
| 2022-01-26 | -58.82 | $1.00 | 174940 |
| 2022-01-25 | -68.97 | $0.98 | 140204 |
| 2022-01-24 | -94.60 | $0.83 | 339409 |
| 2022-01-21 | -100.00 | $1.00 | 15889 |
| 2022-01-20 | -82.93 | $1.10 | 165539 |
| 2022-01-19 | -85.37 | $1.09 | 92864 |
| 2022-01-18 | -90.24 | $1.07 | 314097 |
| 2022-01-14 | -82.68 | $1.10 | 27821 |
| 2022-01-13 | -82.93 | $1.10 | 68525 |
| 2022-01-12 | -58.78 | $1.20 | 15592 |
| 2022-01-11 | -75.61 | $1.13 | 262 |
| 2022-01-10 | -89.02 | $1.08 | 93092 |
| 2022-01-07 | -88.61 | $1.12 | 47518 |
| 2022-01-06 | -92.65 | $1.13 | 59159 |
| 2022-01-05 | -62.83 | $1.23 | 45986 |
| 2022-01-04 | -66.67 | $1.24 | 27593 |
| 2022-01-03 | -70.24 | $1.23 | 114861 |
| 2021-12-31 | -88.80 | $1.17 | 493869 |
| 2021-12-30 | -80.00 | $1.23 | 349635 |
| 2021-12-29 | -77.03 | $1.27 | 331641 |
| 2021-12-28 | -68.92 | $1.33 | 451395 |
| 2021-12-27 | -62.03 | $1.40 | 363572 |
| 2021-12-23 | -65.82 | $1.37 | 455370 |
| 2021-12-22 | -81.01 | $1.25 | 154530 |
| 2021-12-21 | -84.81 | $1.22 | 198104 |
| 2021-12-20 | -97.47 | $1.12 | 697781 |
| 2021-12-17 | -85.33 | $1.25 | 664144 |
| 2021-12-16 | -91.67 | $1.24 | 252661 |
| 2021-12-15 | -87.78 | $1.29 | 141597 |
| 2021-12-14 | -91.11 | $1.26 | 271196 |
| 2021-12-13 | -97.78 | $1.20 | 537974 |
| 2021-12-10 | -87.95 | $1.35 | 176294 |
| 2021-12-09 | -93.98 | $1.30 | 153045 |
| 2021-12-08 | -75.90 | $1.45 | 153144 |
| 2021-12-07 | -77.11 | $1.44 | 314375 |
| 2021-12-06 | -87.95 | $1.35 | 767474 |
| 2021-12-03 | -97.41 | $1.52 | 809282 |
| 2021-12-02 | -94.00 | $1.61 | 563625 |
| 2021-12-01 | -72.00 | $1.72 | 467370 |
| 2021-11-30 | -64.00 | $1.76 | 498794 |
| 2021-11-29 | -61.00 | $1.78 | 381196 |
| 2021-11-26 | -57.60 | $1.79 | 108431 |
| 2021-11-24 | -43.27 | $1.86 | 385474 |
| 2021-11-23 | -57.89 | $1.75 | 168630 |
| 2021-11-22 | -63.16 | $1.72 | 375129 |
| 2021-11-19 | -42.46 | $1.84 | 446208 |
| 2021-11-18 | -56.14 | $1.76 | 479318 |
| 2021-11-17 | -33.33 | $1.89 | 395640 |
| 2021-11-16 | -17.65 | $1.93 | 1.7M |
| 2021-11-15 | -44.12 | $1.80 | 314330 |
| 2021-11-12 | -27.45 | $1.88 | 352438 |
| 2021-11-11 | -19.23 | $1.92 | 438270 |
| 2021-11-10 | -27.78 | $1.87 | 620225 |
| 2021-11-09 | -1.92 | $1.99 | 1.9M |
| 2021-11-08 | -35.42 | $1.79 | 843553 |
| 2021-11-05 | -52.08 | $1.71 | 567215 |
| 2021-11-04 | -56.25 | $1.69 | 403334 |
| 2021-11-03 | -54.17 | $1.70 | 446720 |
| 2021-11-02 | -45.83 | $1.74 | 613816 |
| 2021-11-01 | -45.83 | $1.74 | 613816 |
| 2021-10-29 | -58.33 | $1.68 | 502175 |
| 2021-10-28 | -81.25 | $1.57 | 1.3M |
| 2021-10-27 | -85.42 | $1.55 | 563022 |
| 2021-10-26 | -64.58 | $1.65 | 473164 |
| 2021-10-25 | -37.50 | $1.78 | 590733 |
| 2021-10-22 | -56.25 | $1.69 | 581840 |
| 2021-10-21 | -27.60 | $1.83 | 1.0M |
| 2021-10-20 | -55.22 | $1.78 | 795005 |
| 2021-10-19 | -68.29 | $1.74 | 566200 |
| 2021-10-18 | -74.70 | $1.69 | 1.4M |
| 2021-10-15 | -81.17 | $1.64 | 2.4M |
| 2021-10-14 | -96.63 | $1.51 | 936868 |
| 2021-10-13 | -97.75 | $1.50 | 544557 |
| 2021-10-12 | -98.30 | $1.51 | 477160 |
| 2021-10-11 | -97.16 | $1.52 | 872949 |
| 2021-10-08 | -94.32 | $1.54 | 598749 |
| 2021-10-07 | -88.64 | $1.59 | 639190 |
| 2021-10-06 | -86.36 | $1.61 | 1.2M |
| 2021-10-05 | -84.09 | $1.63 | 1.0M |
| 2021-10-04 | -85.23 | $1.62 | 1.2M |
| 2021-10-01 | -82.95 | $1.64 | 1.7M |
| 2021-09-30 | -92.05 | $1.56 | 1.0M |
| 2021-09-29 | -94.32 | $1.54 | 1.2M |
| 2021-09-28 | -96.02 | $1.53 | 1.7M |
| 2021-09-27 | -79.55 | $1.67 | 1.7M |
| 2021-09-24 | -78.41 | $1.68 | 2.6M |
| 2021-09-23 | -76.02 | $1.70 | 7.1M |
| 2021-09-22 | -23.33 | $2.23 | 782060 |
| 2021-09-21 | -15.57 | $2.28 | 751087 |
| 2021-09-20 | -34.43 | $2.16 | 1.6M |
| 2021-09-17 | -4.23 | $2.34 | 1.6M |
| 2021-09-16 | -13.08 | $2.12 | 1.1M |
| 2021-09-15 | -0.72 | $2.20 | 1.8M |
| 2021-09-14 | -5.56 | $2.02 | 807490 |
| 2021-09-13 | -35.19 | $1.86 | 363662 |
| 2021-09-10 | -44.07 | $1.81 | 351525 |
| 2021-09-09 | -25.93 | $1.91 | 478334 |
| 2021-09-08 | -40.74 | $1.83 | 472154 |
| 2021-09-07 | -25.93 | $1.91 | 694491 |
| 2021-09-03 | -3.72 | $2.03 | 892959 |
| 2021-09-02 | -18.37 | $1.91 | 316012 |
| 2021-09-01 | -24.49 | $1.88 | 369744 |
| 2021-08-31 | -28.57 | $1.86 | 224582 |
| 2021-08-30 | -24.49 | $1.88 | 371817 |
| 2021-08-27 | -24.49 | $1.88 | 361926 |
| 2021-08-26 | -40.82 | $1.80 | 341635 |
| 2021-08-25 | -20.43 | $1.90 | 539340 |
| 2021-08-24 | -41.84 | $1.80 | 433590 |
| 2021-08-23 | -21.43 | $1.90 | 556616 |
| 2021-08-20 | -34.69 | $1.83 | 547958 |
| 2021-08-19 | -61.54 | $1.68 | 308928 |
| 2021-08-18 | -80.77 | $1.58 | 344415 |
| 2021-08-17 | -73.85 | $1.52 | 603602 |
| 2021-08-16 | -35.63 | $1.69 | 369779 |
| 2021-08-13 | -28.74 | $1.75 | 409187 |
| 2021-08-12 | -28.74 | $1.75 | 331779 |
| 2021-08-11 | -18.39 | $1.84 | 515711 |
| 2021-08-10 | -28.16 | $1.76 | 840887 |
| 2021-08-09 | -11.49 | $1.90 | 1.9M |
| 2021-08-06 | -8.05 | $1.93 | 1.0M |
| 2021-08-05 | -19.28 | $1.80 | 820420 |
| 2021-08-04 | -16.87 | $1.82 | 451178 |
| 2021-08-03 | -19.28 | $1.80 | 226982 |
| 2021-08-02 | -10.84 | $1.87 | 354423 |
| 2021-07-30 | -10.84 | $1.87 | 346981 |
| 2021-07-29 | -13.86 | $1.85 | 231194 |
| 2021-07-28 | -10.84 | $1.87 | 358357 |
| 2021-07-27 | -14.46 | $1.84 | 599999 |
| 2021-07-26 | -1.20 | $1.95 | 1.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.61
2026-01-09
Close Price
$0.00
Vol: 406900Average Directional Index - Detailed Analysis
Minimum
5.80
Average
19.85
Maximum
56.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-01-09 | 16.61 | $0.00 | 406900 |
| 2026-01-08 | 17.40 | $0.00 | 4837 |
| 2026-01-07 | 18.22 | $0.00 | 160600 |
| 2026-01-06 | 19.07 | $0.00 | 820300 |
| 2026-01-05 | 19.92 | $0.00 | 3.9M |
| 2026-01-02 | 20.83 | $0.01 | 1.4M |
| 2025-12-31 | 21.89 | $0.01 | 15.5M |
| 2025-12-30 | 22.72 | $0.00 | 551517 |
| 2025-12-29 | 23.12 | $0.00 | 149128 |
| 2025-12-26 | 23.55 | $0.00 | 121932 |
| 2025-12-24 | 24.00 | $0.00 | 3.1M |
| 2025-12-23 | 24.49 | $0.00 | 498400 |
| 2025-12-22 | 25.09 | $0.01 | 459100 |
| 2025-12-19 | 26.10 | $0.01 | 431000 |
| 2025-12-18 | 27.16 | $0.01 | 777600 |
| 2025-12-17 | 28.08 | $0.02 | 19332 |
| 2025-12-16 | 28.78 | $0.01 | 139937 |
| 2025-12-15 | 29.37 | $0.02 | 245000 |
| 2025-12-12 | 29.98 | $0.01 | 1.2M |
| 2025-12-11 | 30.92 | $0.02 | 29546 |
| 2025-12-10 | 31.45 | $0.01 | 17200 |
| 2025-12-09 | 32.09 | $0.02 | 104238 |
| 2025-12-08 | 32.77 | $0.02 | 4.7M |
| 2025-12-05 | 33.65 | $0.02 | 24500 |
| 2025-12-04 | 34.58 | $0.02 | 181410 |
| 2025-12-03 | 35.03 | $0.02 | 194116 |
| 2025-12-02 | 35.49 | $0.02 | 40817 |
| 2025-12-01 | 35.46 | $0.02 | 37400 |
| 2025-11-28 | 35.43 | $0.02 | 86935 |
| 2025-11-26 | 35.50 | $0.02 | 23600 |
| 2025-11-25 | 35.38 | $0.02 | 30900 |
| 2025-11-24 | 35.46 | $0.02 | 45800 |
| 2025-11-21 | 35.54 | $0.02 | 55700 |
| 2025-11-20 | 35.75 | $0.02 | 65539 |
| 2025-11-19 | 35.95 | $0.03 | 28700 |
| 2025-11-18 | 35.89 | $0.03 | 118511 |
| 2025-11-17 | 35.59 | $0.03 | 61112 |
| 2025-11-14 | 35.27 | $0.02 | 40300 |
| 2025-11-13 | 34.93 | $0.03 | 46140 |
| 2025-11-12 | 34.81 | $0.02 | 14630 |
| 2025-11-11 | 34.67 | $0.02 | 84024 |
| 2025-11-10 | 34.51 | $0.04 | 15900 |
| 2025-11-07 | 34.23 | $0.04 | 11100 |
| 2025-11-06 | 34.13 | $0.04 | 11845 |
| 2025-11-05 | 34.03 | $0.04 | 12076 |
| 2025-11-04 | 34.08 | $0.03 | 42111 |
| 2025-11-03 | 34.13 | $0.04 | 46705 |
| 2025-10-31 | 34.18 | $0.04 | 121434 |
| 2025-10-30 | 34.39 | $0.03 | 86500 |
| 2025-10-29 | 34.25 | $0.04 | 113300 |
| 2025-10-28 | 33.83 | $0.05 | 91349 |
| 2025-10-27 | 33.26 | $0.04 | 111818 |
| 2025-10-24 | 32.65 | $0.06 | 134500 |
| 2025-10-23 | 32.46 | $0.04 | 16200 |
| 2025-10-22 | 32.42 | $0.05 | 40200 |
| 2025-10-21 | 32.38 | $0.05 | 33835 |
| 2025-10-20 | 31.34 | $0.05 | 203500 |
| 2025-10-17 | 30.50 | $0.06 | 44327 |
| 2025-10-16 | 29.51 | $0.06 | 29730 |
| 2025-10-15 | 27.67 | $0.06 | 74135 |
| 2025-10-14 | 26.04 | $0.06 | 152731 |
| 2025-10-13 | 24.32 | $0.06 | 43428 |
| 2025-10-10 | 22.52 | $0.08 | 115032 |
| 2025-10-09 | 20.56 | $0.06 | 19300 |
| 2025-10-08 | 19.02 | $0.06 | 105500 |
| 2025-10-07 | 17.32 | $0.07 | 353000 |
| 2025-10-06 | 15.18 | $0.08 | 1.3M |
| 2025-10-03 | 13.16 | $0.04 | 172809 |
| 2025-10-02 | 12.88 | $0.03 | 56525 |
| 2025-10-01 | 13.52 | $0.03 | 224345 |
| 2025-09-30 | 13.62 | $0.02 | 25100 |
| 2025-09-29 | 12.94 | $0.02 | 86900 |
| 2025-09-26 | 12.23 | $0.02 | 30324 |
| 2025-09-25 | 11.66 | $0.03 | 14200 |
| 2025-09-24 | 11.07 | $0.02 | 44900 |
| 2025-09-23 | 11.02 | $0.02 | 87117 |
| 2025-09-22 | 10.76 | $0.03 | 7100 |
| 2025-09-19 | 10.58 | $0.03 | 2805 |
| 2025-09-18 | 10.40 | $0.03 | 130146 |
| 2025-09-17 | 10.55 | $0.03 | 44308 |
| 2025-09-16 | 10.46 | $0.02 | 259800 |
| 2025-09-15 | 10.13 | $0.03 | 6047 |
| 2025-09-12 | 9.97 | $0.03 | 3026 |
| 2025-09-11 | 9.57 | $0.03 | 5900 |
| 2025-09-10 | 9.14 | $0.02 | 53415 |
| 2025-09-09 | 9.16 | $0.03 | 2300 |
| 2025-09-08 | 9.51 | $0.03 | 27300 |
| 2025-09-05 | 9.87 | $0.03 | 17700 |
| 2025-09-04 | 10.20 | $0.03 | 3600 |
| 2025-09-03 | 10.55 | $0.03 | 66644 |
| 2025-09-02 | 10.91 | $0.02 | 4727 |
| 2025-08-29 | 10.70 | $0.03 | 35024 |
| 2025-08-28 | 10.47 | $0.03 | 23500 |
| 2025-08-27 | 10.72 | $0.03 | 76200 |
| 2025-08-26 | 10.92 | $0.03 | 111845 |
| 2025-08-25 | 11.13 | $0.03 | 9614 |
| 2025-08-22 | 10.99 | $0.03 | 137916 |
| 2025-08-21 | 10.88 | $0.03 | 12900 |
| 2025-08-20 | 11.22 | $0.03 | 19100 |
| 2025-08-19 | 11.58 | $0.03 | 7000 |
| 2025-08-18 | 11.95 | $0.03 | 915 |
| 2025-08-15 | 12.48 | $0.03 | 2021 |
| 2025-08-14 | 13.04 | $0.03 | 4406 |
| 2025-08-13 | 13.46 | $0.03 | 69500 |
| 2025-08-12 | 13.91 | $0.03 | 109600 |
| 2025-08-11 | 14.41 | $0.03 | 44700 |
| 2025-08-08 | 14.95 | $0.03 | 49600 |
| 2025-08-07 | 15.26 | $0.03 | 38500 |
| 2025-08-06 | 15.42 | $0.03 | 4600 |
| 2025-08-05 | 15.87 | $0.03 | 22412 |
| 2025-08-04 | 15.96 | $0.03 | 9220 |
| 2025-08-01 | 16.12 | $0.03 | — |
| 2025-07-31 | 15.90 | $0.03 | 67430 |
| 2025-07-30 | 15.67 | $0.04 | 2735 |
| 2025-07-29 | 15.21 | $0.04 | 38100 |
| 2025-07-28 | 15.11 | $0.04 | 21948 |
| 2025-07-25 | 15.01 | $0.03 | 7300 |
| 2025-07-24 | 14.90 | $0.03 | 11432 |
| 2025-07-23 | 14.84 | $0.04 | 6442 |
| 2025-07-22 | 14.25 | $0.04 | 27300 |
| 2025-07-21 | 13.62 | $0.05 | 94600 |
| 2025-07-18 | 12.60 | $0.05 | 1.2M |
| 2025-07-17 | 11.53 | $0.03 | 58600 |
| 2025-07-16 | 11.95 | $0.03 | 19500 |
| 2025-07-15 | 12.39 | $0.03 | 25000 |
| 2025-07-14 | 13.02 | $0.03 | 62400 |
| 2025-07-11 | 13.54 | $0.03 | 277800 |
| 2025-07-10 | 14.09 | $0.03 | 69464 |
| 2025-07-09 | 14.65 | $0.02 | 69464 |
| 2025-07-08 | 15.40 | $0.03 | 69464 |
| 2025-07-07 | 16.16 | $0.03 | 141301 |
| 2025-07-03 | 16.96 | $0.03 | 37911 |
| 2025-07-02 | 17.35 | $0.03 | 252409 |
| 2025-07-01 | 17.77 | $0.03 | 332239 |
| 2025-06-30 | 18.23 | $0.02 | 1.9M |
| 2025-06-27 | 19.08 | $0.04 | 1800 |
| 2025-06-26 | 19.05 | $0.04 | 49500 |
| 2025-06-25 | 19.02 | $0.05 | 1030 |
| 2025-06-24 | 18.91 | $0.04 | 6805 |
| 2025-06-23 | 18.74 | $0.04 | 1648 |
| 2025-06-20 | 18.93 | $0.04 | 49500 |
| 2025-06-18 | 19.21 | $0.04 | 101633 |
| 2025-06-17 | 19.50 | $0.04 | 73331 |
| 2025-06-16 | 19.10 | $0.04 | 45100 |
| 2025-06-13 | 18.83 | $0.03 | 1328 |
| 2025-06-12 | 19.13 | $0.04 | 5400 |
| 2025-06-11 | 19.45 | $0.04 | 20500 |
| 2025-06-10 | 20.40 | $0.04 | 2500 |
| 2025-06-09 | 20.44 | $0.04 | 6325 |
| 2025-06-06 | 20.58 | $0.04 | 19822 |
| 2025-06-05 | 20.73 | $0.04 | 25400 |
| 2025-06-04 | 20.16 | $0.04 | 11600 |
| 2025-06-03 | 19.60 | $0.03 | 14200 |
| 2025-06-02 | 19.01 | $0.04 | 48500 |
| 2025-05-30 | 19.17 | $0.03 | 3700 |
| 2025-05-29 | 19.82 | $0.04 | 9700 |
| 2025-05-28 | 20.49 | $0.04 | 22100 |
| 2025-05-27 | 21.52 | $0.04 | 53925 |
| 2025-05-23 | 22.59 | $0.04 | 18801 |
| 2025-05-22 | 23.03 | $0.03 | 39970 |
| 2025-05-21 | 21.91 | $0.03 | 33943 |
| 2025-05-20 | 21.12 | $0.04 | 28300 |
| 2025-05-19 | 20.29 | $0.04 | 45700 |
| 2025-05-16 | 19.30 | $0.04 | 35110 |
| 2025-05-15 | 18.53 | $0.03 | 55100 |
| 2025-05-14 | 17.71 | $0.03 | 14408 |
| 2025-05-13 | 16.88 | $0.04 | 20625 |
| 2025-05-12 | 15.80 | $0.03 | 56114 |
| 2025-05-09 | 14.66 | $0.03 | 18900 |
| 2025-05-08 | 13.68 | $0.03 | 39947 |
| 2025-05-07 | 13.00 | $0.04 | 27400 |
| 2025-05-06 | 12.28 | $0.04 | 10537 |
| 2025-05-05 | 11.69 | $0.03 | 1933 |
| 2025-05-02 | 11.06 | $0.03 | 29342 |
| 2025-05-01 | 11.30 | $0.03 | 96100 |
| 2025-04-30 | 11.55 | $0.03 | 7100 |
| 2025-04-29 | 11.27 | $0.04 | 22527 |
| 2025-04-28 | 10.98 | $0.04 | 12531 |
| 2025-04-25 | 11.10 | $0.04 | 721 |
| 2025-04-24 | 11.15 | $0.04 | 1800 |
| 2025-04-23 | 11.33 | $0.03 | 9639 |
| 2025-04-22 | 11.52 | $0.03 | 11400 |
| 2025-04-21 | 11.71 | $0.04 | 25700 |
| 2025-04-17 | 11.85 | $0.03 | 2000 |
| 2025-04-16 | 12.13 | $0.03 | 5000 |
| 2025-04-15 | 12.75 | $0.03 | 9300 |
| 2025-04-14 | 13.39 | $0.03 | 6000 |
| 2025-04-11 | 13.53 | $0.03 | 8700 |
| 2025-04-10 | 13.67 | $0.03 | 6000 |
| 2025-04-09 | 14.26 | $0.03 | 16000 |
| 2025-04-08 | 14.88 | $0.02 | 135625 |
| 2025-04-07 | 15.52 | $0.03 | 701 |
| 2025-04-04 | 16.20 | $0.03 | 13128 |
| 2025-04-03 | 16.92 | $0.04 | 6000 |
| 2025-04-02 | 17.42 | $0.03 | 6000 |
| 2025-04-01 | 17.43 | $0.03 | 56400 |
| 2025-03-31 | 17.45 | $0.03 | 15000 |
| 2025-03-28 | 17.72 | $0.04 | 14327 |
| 2025-03-27 | 18.12 | $0.04 | 25700 |
| 2025-03-26 | 17.98 | $0.03 | 2026 |
| 2025-03-25 | 18.07 | $0.04 | 8400 |
| 2025-03-24 | 17.40 | $0.04 | 37849 |
| 2025-03-21 | 16.69 | $0.04 | 25624 |
| 2025-03-20 | 15.44 | $0.04 | 8029 |
| 2025-03-19 | 14.50 | $0.04 | 4532 |
| 2025-03-18 | 13.91 | $0.04 | 41900 |
| 2025-03-17 | 13.29 | $0.04 | 142100 |
| 2025-03-14 | 13.06 | $0.05 | 1843 |
| 2025-03-13 | 12.41 | $0.05 | 21300 |
| 2025-03-12 | 11.80 | $0.05 | 20926 |
| 2025-03-11 | 11.16 | $0.06 | 26401 |
| 2025-03-10 | 10.48 | $0.04 | 4020 |
| 2025-03-07 | 10.30 | $0.05 | 13541 |
| 2025-03-06 | 10.12 | $0.05 | 7200 |
| 2025-03-05 | 9.21 | $0.06 | 147600 |
| 2025-03-04 | 8.26 | $0.05 | 60000 |
| 2025-03-03 | 7.65 | $0.04 | 118100 |
| 2025-02-28 | 7.00 | $0.04 | 10200 |
| 2025-02-27 | 7.05 | $0.04 | 12500 |
| 2025-02-26 | 6.72 | $0.04 | 227828 |
| 2025-02-25 | 6.38 | $0.05 | 28700 |
| 2025-02-24 | 6.51 | $0.05 | 45100 |
| 2025-02-21 | 6.65 | $0.04 | 5900 |
| 2025-02-20 | 6.53 | $0.05 | 16300 |
| 2025-02-19 | 6.85 | $0.05 | 29237 |
| 2025-02-18 | 7.19 | $0.05 | 19500 |
| 2025-02-14 | 7.42 | $0.05 | 25811 |
| 2025-02-13 | 7.65 | $0.05 | 28617 |
| 2025-02-12 | 8.02 | $0.05 | 17540 |
| 2025-02-11 | 8.41 | $0.05 | 4600 |
| 2025-02-10 | 8.49 | $0.05 | 42701 |
| 2025-02-07 | 8.58 | $0.05 | 23200 |
| 2025-02-06 | 8.26 | $0.05 | 50200 |
| 2025-02-05 | 7.92 | $0.06 | 3333 |
| 2025-02-04 | 7.52 | $0.05 | 7400 |
| 2025-02-03 | 7.27 | $0.06 | 84347 |
| 2025-01-31 | 7.01 | $0.05 | 9739 |
| 2025-01-30 | 7.35 | $0.05 | 21234 |
| 2025-01-29 | 7.71 | $0.05 | 58300 |
| 2025-01-28 | 7.78 | $0.04 | 27317 |
| 2025-01-27 | 7.72 | $0.04 | 69600 |
| 2025-01-24 | 7.52 | $0.05 | 39513 |
| 2025-01-23 | 7.54 | $0.05 | 635630 |
| 2025-01-22 | 7.56 | $0.05 | 181317 |
| 2025-01-21 | 7.29 | $0.06 | 129150 |
| 2025-01-17 | 7.12 | $0.05 | 65600 |
| 2025-01-16 | 7.42 | $0.06 | 129150 |
| 2025-01-15 | 7.29 | $0.05 | 13047 |
| 2025-01-14 | 6.98 | $0.05 | 177300 |
| 2025-01-13 | 7.03 | $0.06 | 600 |
| 2025-01-10 | 7.15 | $0.06 | 17308 |
| 2025-01-08 | 7.40 | $0.06 | 42900 |
| 2025-01-07 | 7.68 | $0.06 | 8200 |
| 2025-01-06 | 7.51 | $0.06 | 40000 |
| 2025-01-03 | 7.71 | $0.05 | 7000 |
| 2025-01-02 | 7.92 | $0.06 | 66916 |
| 2024-12-31 | 8.14 | $0.06 | 281350 |
| 2024-12-30 | 8.37 | $0.05 | 118500 |
| 2024-12-27 | 8.76 | $0.05 | 72400 |
| 2024-12-26 | 9.00 | $0.06 | 102400 |
| 2024-12-24 | 9.45 | $0.06 | 8005 |
| 2024-12-23 | 9.92 | $0.06 | 186194 |
| 2024-12-20 | 9.98 | $0.06 | 131829 |
| 2024-12-19 | 10.45 | $0.06 | 186194 |
| 2024-12-18 | 10.99 | $0.06 | 58600 |
| 2024-12-17 | 11.57 | $0.06 | 186194 |
| 2024-12-16 | 12.12 | $0.06 | 231800 |
| 2024-12-13 | 12.70 | $0.07 | 183806 |
| 2024-12-12 | 13.31 | $0.08 | 35800 |
| 2024-12-11 | 13.95 | $0.07 | 235339 |
| 2024-12-10 | 14.58 | $0.08 | 15900 |
| 2024-12-09 | 15.25 | $0.06 | 124721 |
| 2024-12-06 | 15.95 | $0.07 | 295647 |
| 2024-12-05 | 16.17 | $0.06 | 194523 |
| 2024-12-04 | 16.39 | $0.07 | 435900 |
| 2024-12-03 | 16.87 | $0.08 | 310300 |
| 2024-12-02 | 17.73 | $0.10 | 175300 |
| 2024-11-29 | 18.28 | $0.11 | 68645 |
| 2024-11-27 | 18.41 | $0.10 | 11200 |
| 2024-11-26 | 18.89 | $0.10 | 16407 |
| 2024-11-25 | 18.91 | $0.11 | 99100 |
| 2024-11-22 | 18.93 | $0.11 | 145924 |
| 2024-11-21 | 18.96 | $0.10 | 85600 |
| 2024-11-20 | 19.23 | $0.10 | 46040 |
| 2024-11-19 | 19.59 | $0.10 | 191900 |
| 2024-11-18 | 19.97 | $0.12 | 63427 |
| 2024-11-15 | 19.93 | $0.12 | 10222 |
| 2024-11-14 | 19.36 | $0.12 | 98200 |
| 2024-11-13 | 18.76 | $0.12 | 90130 |
| 2024-11-12 | 18.13 | $0.11 | 142929 |
| 2024-11-11 | 17.77 | $0.13 | 158122 |
| 2024-11-08 | 17.59 | $0.11 | 1.7M |
| 2024-11-07 | 17.78 | $0.11 | 56900 |
| 2024-11-06 | 17.83 | $0.13 | 185828 |
| 2024-11-05 | 16.97 | $0.12 | 6200 |
| 2024-11-04 | 16.75 | $0.11 | 13242 |
| 2024-11-01 | 16.43 | $0.12 | 41249 |
| 2024-10-31 | 16.73 | $0.11 | 33604 |
| 2024-10-30 | 17.25 | $0.12 | 25825 |
| 2024-10-29 | 16.67 | $0.12 | 33800 |
| 2024-10-28 | 16.06 | $0.12 | 54000 |
| 2024-10-25 | 16.16 | $0.11 | 69003 |
| 2024-10-24 | 16.21 | $0.12 | 20330 |
| 2024-10-23 | 16.49 | $0.11 | 9836 |
| 2024-10-22 | 17.12 | $0.11 | 29400 |
| 2024-10-21 | 17.78 | $0.11 | 22448 |
| 2024-10-18 | 18.42 | $0.11 | 12520 |
| 2024-10-17 | 19.09 | $0.12 | 22800 |
| 2024-10-16 | 19.50 | $0.12 | 20243 |
| 2024-10-15 | 20.14 | $0.11 | 3400 |
| 2024-10-14 | 21.12 | $0.11 | 20918 |
| 2024-10-11 | 22.07 | $0.10 | 16200 |
| 2024-10-10 | 23.07 | $0.10 | 25747 |
| 2024-10-09 | 24.18 | $0.11 | 2520 |
| 2024-10-08 | 25.34 | $0.12 | 14800 |
| 2024-10-07 | 26.30 | $0.11 | 38500 |
| 2024-10-04 | 27.37 | $0.12 | 7900 |
| 2024-10-03 | 28.49 | $0.11 | 6400 |
| 2024-10-02 | 29.10 | $0.13 | 1100 |
| 2024-10-01 | 29.86 | $0.13 | 52000 |
| 2024-09-30 | 30.67 | $0.12 | 75400 |
| 2024-09-27 | 31.64 | $0.11 | 42508 |
| 2024-09-26 | 31.91 | $0.12 | 33621 |
| 2024-09-25 | 32.20 | $0.13 | 21800 |
| 2024-09-24 | 31.97 | $0.12 | 25000 |
| 2024-09-23 | 31.72 | $0.12 | 4440 |
| 2024-09-20 | 31.90 | $0.12 | 14840 |
| 2024-09-19 | 32.21 | $0.12 | 6000 |
| 2024-09-18 | 31.57 | $0.11 | 27525 |
| 2024-09-17 | 31.00 | $0.12 | 18300 |
| 2024-09-16 | 30.39 | $0.12 | 11200 |
| 2024-09-13 | 29.75 | $0.11 | 19435 |
| 2024-09-12 | 29.20 | $0.12 | 5070 |
| 2024-09-11 | 29.11 | $0.12 | 22800 |
| 2024-09-10 | 29.01 | $0.11 | 3724 |
| 2024-09-09 | 28.90 | $0.13 | 11400 |
| 2024-09-06 | 29.32 | $0.13 | 27244 |
| 2024-09-05 | 29.76 | $0.13 | 22600 |
| 2024-09-04 | 30.29 | $0.13 | 12623 |
| 2024-09-03 | 30.77 | $0.12 | 40626 |
| 2024-08-30 | 31.43 | $0.12 | 9300 |
| 2024-08-29 | 31.76 | $0.12 | 31723 |
| 2024-08-28 | 32.10 | $0.13 | 1000 |
| 2024-08-27 | 32.11 | $0.13 | 5070 |
| 2024-08-26 | 31.83 | $0.12 | 7800 |
| 2024-08-23 | 31.65 | $0.14 | 17909 |
| 2024-08-22 | 30.90 | $0.13 | 24900 |
| 2024-08-21 | 30.34 | $0.14 | 131800 |
| 2024-08-20 | 29.76 | $0.12 | 28205 |
| 2024-08-19 | 29.24 | $0.14 | 3500 |
| 2024-08-16 | 28.39 | $0.12 | 16000 |
| 2024-08-15 | 27.38 | $0.13 | 20729 |
| 2024-08-14 | 26.81 | $0.12 | 3500 |
| 2024-08-13 | 26.41 | $0.13 | 40434 |
| 2024-08-12 | 25.85 | $0.14 | 1800 |
| 2024-08-09 | 25.27 | $0.13 | 20100 |
| 2024-08-08 | 24.75 | $0.13 | 3413 |
| 2024-08-07 | 24.20 | $0.13 | 28900 |
| 2024-08-06 | 23.56 | $0.11 | 12747 |
| 2024-08-05 | 23.23 | $0.13 | 48600 |
| 2024-08-02 | 22.89 | $0.15 | 89231 |
| 2024-08-01 | 21.74 | $0.14 | 20100 |
| 2024-07-31 | 20.88 | $0.16 | 15100 |
| 2024-07-30 | 19.97 | $0.14 | 1100 |
| 2024-07-29 | 19.49 | $0.15 | 79148 |
| 2024-07-26 | 18.37 | $0.16 | 70907 |
| 2024-07-25 | 17.61 | $0.15 | 31700 |
| 2024-07-24 | 17.00 | $0.14 | 7400 |
| 2024-07-23 | 16.68 | $0.15 | 13400 |
| 2024-07-22 | 15.65 | $0.16 | 24427 |
| 2024-07-19 | 14.57 | $0.13 | 32092 |
| 2024-07-18 | 13.67 | $0.14 | 95906 |
| 2024-07-17 | 13.08 | $0.14 | 63095 |
| 2024-07-16 | 11.47 | $0.15 | 321478 |
| 2024-07-15 | 9.90 | $0.12 | 201713 |
| 2024-07-12 | 8.96 | $0.11 | 27300 |
| 2024-07-11 | 9.03 | $0.11 | 27114 |
| 2024-07-10 | 8.81 | $0.11 | 8551 |
| 2024-07-09 | 8.82 | $0.11 | 16455 |
| 2024-07-08 | 8.84 | $0.11 | 1330 |
| 2024-07-05 | 9.25 | $0.11 | 25740 |
| 2024-07-03 | 9.68 | $0.11 | 8602 |
| 2024-07-02 | 10.12 | $0.11 | 3929 |
| 2024-07-01 | 10.09 | $0.11 | 47765 |
| 2024-06-28 | 10.06 | $0.11 | 41009 |
| 2024-06-27 | 10.26 | $0.11 | 297672 |
| 2024-06-26 | 10.31 | $0.11 | 84488 |
| 2024-06-25 | 10.36 | $0.11 | 24301 |
| 2024-06-24 | 10.23 | $0.10 | 34914 |
| 2024-06-21 | 10.18 | $0.11 | 21397 |
| 2024-06-20 | 10.35 | $0.11 | 31005 |
| 2024-06-18 | 10.54 | $0.12 | 21256 |
| 2024-06-17 | 11.02 | $0.13 | 18134 |
| 2024-06-14 | 11.41 | $0.13 | 62303 |
| 2024-06-13 | 11.58 | $0.13 | 26735 |
| 2024-06-12 | 11.52 | $0.14 | 140898 |
| 2024-06-11 | 11.46 | $0.12 | 25465 |
| 2024-06-10 | 11.75 | $0.13 | 15007 |
| 2024-06-07 | 11.61 | $0.14 | 259200 |
| 2024-06-06 | 11.08 | $0.15 | 33678 |
| 2024-06-05 | 10.51 | $0.14 | 45233 |
| 2024-06-04 | 10.12 | $0.13 | 18089 |
| 2024-06-03 | 9.91 | $0.15 | 54358 |
| 2024-05-31 | 9.56 | $0.15 | 15199 |
| 2024-05-30 | 9.20 | $0.14 | 43229 |
| 2024-05-29 | 9.16 | $0.14 | 13285 |
| 2024-05-28 | 9.17 | $0.14 | 41357 |
| 2024-05-24 | 9.18 | $0.14 | 42462 |
| 2024-05-23 | 9.40 | $0.14 | 10500 |
| 2024-05-22 | 9.24 | $0.15 | 28622 |
| 2024-05-21 | 8.71 | $0.13 | 19526 |
| 2024-05-20 | 8.39 | $0.15 | 37033 |
| 2024-05-17 | 8.12 | $0.14 | 75294 |
| 2024-05-16 | 7.84 | $0.13 | 5985 |
| 2024-05-15 | 8.00 | $0.15 | 57009 |
| 2024-05-14 | 8.04 | $0.14 | 45039 |
| 2024-05-13 | 8.27 | $0.14 | 22163 |
| 2024-05-10 | 8.52 | $0.13 | 45089 |
| 2024-05-09 | 8.88 | $0.13 | 9354 |
| 2024-05-08 | 9.25 | $0.13 | 14511 |
| 2024-05-07 | 9.17 | $0.13 | 24560 |
| 2024-05-06 | 9.09 | $0.14 | 95132 |
| 2024-05-03 | 9.47 | $0.14 | 6598 |
| 2024-05-02 | 9.54 | $0.14 | 13636 |
| 2024-05-01 | 9.48 | $0.13 | 332498 |
| 2024-04-30 | 9.39 | $0.13 | 2203 |
| 2024-04-29 | 9.75 | $0.13 | 23927 |
| 2024-04-26 | 9.91 | $0.14 | 19052 |
| 2024-04-25 | 10.08 | $0.12 | 50054 |
| 2024-04-24 | 10.26 | $0.13 | 1751 |
| 2024-04-23 | 10.02 | $0.14 | 7952 |
| 2024-04-22 | 9.90 | $0.14 | 19585 |
| 2024-04-19 | 9.77 | $0.15 | 15721 |
| 2024-04-18 | 9.63 | $0.14 | 5100 |
| 2024-04-17 | 9.87 | $0.14 | 17331 |
| 2024-04-16 | 10.03 | $0.14 | 24471 |
| 2024-04-15 | 10.19 | $0.14 | 48402 |
| 2024-04-12 | 10.09 | $0.14 | 10081 |
| 2024-04-11 | 10.15 | $0.14 | 50682 |
| 2024-04-10 | 10.21 | $0.15 | 5221 |
| 2024-04-09 | 10.68 | $0.15 | 47457 |
| 2024-04-08 | 11.16 | $0.15 | 11542 |
| 2024-04-05 | 11.46 | $0.15 | 60149 |
| 2024-04-04 | 12.05 | $0.14 | 50630 |
| 2024-04-03 | 12.62 | $0.16 | 16065 |
| 2024-04-02 | 13.13 | $0.16 | 35914 |
| 2024-04-01 | 13.67 | $0.19 | 49583 |
| 2024-03-28 | 13.90 | $0.19 | 426624 |
| 2024-03-27 | 14.18 | $0.14 | 25329 |
| 2024-03-26 | 14.54 | $0.15 | 44856 |
| 2024-03-25 | 15.18 | $0.16 | 70351 |
| 2024-03-22 | 15.85 | $0.16 | 168180 |
| 2024-03-21 | 16.12 | $0.16 | 41189 |
| 2024-03-20 | 16.40 | $0.16 | 8613 |
| 2024-03-19 | 16.42 | $0.14 | 13504 |
| 2024-03-18 | 16.09 | $0.16 | 103789 |
| 2024-03-15 | 15.86 | $0.16 | 86141 |
| 2024-03-14 | 15.63 | $0.16 | 156366 |
| 2024-03-13 | 15.46 | $0.18 | 58242 |
| 2024-03-12 | 15.68 | $0.18 | 164245 |
| 2024-03-11 | 15.91 | $0.18 | 116508 |
| 2024-03-08 | 16.52 | $0.20 | 33462 |
| 2024-03-07 | 17.31 | $0.20 | 121830 |
| 2024-03-06 | 18.04 | $0.19 | 80900 |
| 2024-03-05 | 18.77 | $0.17 | 329520 |
| 2024-03-04 | 19.54 | $0.20 | 323230 |
| 2024-03-01 | 20.30 | $0.22 | 27078 |
| 2024-02-29 | 21.10 | $0.22 | 208961 |
| 2024-02-28 | 21.53 | $0.23 | 115656 |
| 2024-02-27 | 21.79 | $0.26 | 266049 |
| 2024-02-26 | 21.86 | $0.23 | 70297 |
| 2024-02-23 | 22.15 | $0.19 | 16153 |
| 2024-02-22 | 22.85 | $0.23 | 71398 |
| 2024-02-21 | 23.41 | $0.20 | 68079 |
| 2024-02-20 | 24.18 | $0.20 | 52948 |
| 2024-02-16 | 24.90 | $0.24 | 47496 |
| 2024-02-15 | 25.25 | $0.25 | 514318 |
| 2024-02-14 | 25.59 | $0.25 | 122435 |
| 2024-02-13 | 25.54 | $0.24 | 65755 |
| 2024-02-12 | 25.78 | $0.27 | 124924 |
| 2024-02-09 | 25.67 | $0.25 | 157276 |
| 2024-02-08 | 25.90 | $0.22 | 124477 |
| 2024-02-07 | 26.54 | $0.17 | 23080 |
| 2024-02-06 | 27.79 | $0.18 | 78540 |
| 2024-02-05 | 29.09 | $0.18 | 52833 |
| 2024-02-02 | 30.23 | $0.21 | 23340 |
| 2024-02-01 | 31.16 | $0.20 | 10390 |
| 2024-01-31 | 32.01 | $0.20 | 18344 |
| 2024-01-30 | 32.89 | $0.21 | 127609 |
| 2024-01-29 | 33.43 | $0.24 | 145666 |
| 2024-01-26 | 33.99 | $0.21 | 60272 |
| 2024-01-25 | 34.66 | $0.19 | 21522 |
| 2024-01-24 | 36.02 | $0.19 | 44993 |
| 2024-01-23 | 37.29 | $0.18 | 9666 |
| 2024-01-22 | 38.82 | $0.19 | 53639 |
| 2024-01-19 | 40.43 | $0.18 | 55164 |
| 2024-01-18 | 42.39 | $0.17 | 106917 |
| 2024-01-17 | 44.40 | $0.21 | 76965 |
| 2024-01-16 | 46.24 | $0.19 | 30812 |
| 2024-01-12 | 48.25 | $0.20 | 260073 |
| 2024-01-11 | 50.37 | $0.25 | 143105 |
| 2024-01-10 | 51.69 | $0.27 | 777067 |
| 2024-01-09 | 53.08 | $0.25 | 419410 |
| 2024-01-08 | 54.80 | $0.32 | 464605 |
| 2024-01-05 | 56.12 | $0.35 | 15042 |
| 2024-01-04 | 56.55 | $0.38 | 476279 |
| 2024-01-03 | 56.39 | $0.38 | 107252 |
| 2024-01-02 | 56.26 | $0.36 | 725052 |
| 2023-12-29 | 54.85 | $0.36 | 410432 |
| 2023-12-28 | 53.38 | $0.38 | 326807 |
| 2023-12-27 | 51.99 | $0.38 | 668472 |
| 2023-12-26 | 50.53 | $0.34 | 457945 |
| 2023-12-22 | 49.16 | $0.32 | 820310 |
| 2023-12-21 | 47.78 | $0.24 | 101897 |
| 2023-12-20 | 47.06 | $0.22 | 61891 |
| 2023-12-19 | 46.41 | $0.20 | 57343 |
| 2023-12-18 | 45.91 | $0.18 | 14777 |
| 2023-12-15 | 45.39 | $0.19 | 90435 |
| 2023-12-14 | 44.84 | $0.20 | 177650 |
| 2023-12-13 | 44.32 | $0.17 | 33448 |
| 2023-12-12 | 43.91 | $0.17 | 39327 |
| 2023-12-11 | 43.37 | $0.15 | 236984 |
| 2023-12-08 | 43.13 | $0.18 | 110491 |
| 2023-12-07 | 42.15 | $0.15 | 150283 |
| 2023-12-06 | 41.29 | $0.18 | 122992 |
| 2023-12-05 | 39.87 | $0.16 | 101614 |
| 2023-12-04 | 38.45 | $0.15 | 326960 |
| 2023-12-01 | 37.25 | $0.12 | 55024 |
| 2023-11-30 | 36.28 | $0.11 | 66807 |
| 2023-11-29 | 35.40 | $0.11 | 200 |
| 2023-11-28 | 34.69 | $0.11 | 500 |
| 2023-11-27 | 33.95 | $0.12 | 30980 |
| 2023-11-24 | 33.16 | $0.11 | 3052 |
| 2023-11-22 | 33.10 | $0.12 | 1800 |
| 2023-11-21 | 32.90 | $0.12 | 43181 |
| 2023-11-20 | 32.68 | $0.13 | 18546 |
| 2023-11-17 | 32.46 | $0.13 | 22970 |
| 2023-11-16 | 32.22 | $0.12 | 7590 |
| 2023-11-15 | 31.24 | $0.13 | 18012 |
| 2023-11-14 | 30.22 | $0.10 | 8493 |
| 2023-11-13 | 29.46 | $0.11 | 67225 |
| 2023-11-10 | 28.97 | $0.11 | 28334 |
| 2023-11-09 | 28.17 | $0.13 | 29836 |
| 2023-11-08 | 27.77 | $0.11 | 13368 |
| 2023-11-07 | 27.89 | $0.11 | 9830 |
| 2023-11-06 | 27.76 | $0.11 | 3331 |
| 2023-11-03 | 27.62 | $0.12 | 144319 |
| 2023-11-02 | 27.47 | $0.11 | 110486 |
| 2023-11-01 | 27.12 | $0.10 | 111276 |
| 2023-10-31 | 26.77 | $0.10 | 56200 |
| 2023-10-30 | 26.65 | $0.13 | 3858 |
| 2023-10-27 | 25.46 | $0.13 | 88749 |
| 2023-10-26 | 24.21 | $0.10 | 1834 |
| 2023-10-25 | 23.19 | $0.14 | 31490 |
| 2023-10-24 | 21.42 | $0.13 | 161725 |
| 2023-10-23 | 20.00 | $0.11 | 23015 |
| 2023-10-20 | 19.17 | $0.10 | 55918 |
| 2023-10-19 | 18.21 | $0.10 | 8091 |
| 2023-10-18 | 17.73 | $0.09 | 41963 |
| 2023-10-17 | 17.22 | $0.09 | 20940 |
| 2023-10-16 | 16.68 | $0.10 | 33365 |
| 2023-10-13 | 16.12 | $0.10 | 53417 |
| 2023-10-12 | 15.64 | $0.12 | 15150 |
| 2023-10-11 | 14.54 | $0.13 | 18081 |
| 2023-10-10 | 13.38 | $0.11 | 3206 |
| 2023-10-09 | 12.84 | $0.11 | 12225 |
| 2023-10-06 | 12.51 | $0.10 | 43971 |
| 2023-10-05 | 12.27 | $0.10 | 200 |
| 2023-10-04 | 11.20 | $0.10 | 4480 |
| 2023-10-03 | 10.05 | $0.10 | 7783 |
| 2023-10-02 | 8.84 | $0.13 | 29947 |
| 2023-09-29 | 7.56 | $0.10 | 20144 |
| 2023-09-28 | 7.22 | $0.09 | 26000 |
| 2023-09-27 | 6.86 | $0.10 | 11801 |
| 2023-09-26 | 6.48 | $0.11 | 17601 |
| 2023-09-25 | 6.20 | $0.11 | 12803 |
| 2023-09-22 | 5.90 | $0.09 | 12938 |
| 2023-09-21 | 5.98 | $0.11 | 1334 |
| 2023-09-20 | 5.97 | $0.11 | 8683 |
| 2023-09-19 | 5.97 | $0.12 | 22500 |
| 2023-09-18 | 5.80 | $0.11 | 21077 |
| 2023-09-15 | 5.94 | $0.10 | 34293 |
| 2023-09-14 | 6.09 | $0.11 | 4597 |
| 2023-09-13 | 6.10 | $0.10 | 12541 |
| 2023-09-12 | 6.07 | $0.11 | 650 |
| 2023-09-11 | 6.18 | $0.10 | 38938 |
| 2023-09-08 | 6.29 | $0.12 | 2242 |
| 2023-09-07 | 6.41 | $0.11 | 4902 |
| 2023-09-06 | 6.65 | $0.10 | 13289 |
| 2023-09-05 | 6.90 | $0.12 | 13468 |
| 2023-09-01 | 7.19 | $0.11 | 10070 |
| 2023-08-31 | 7.49 | $0.12 | 46252 |
| 2023-08-30 | 7.74 | $0.11 | 109265 |
| 2023-08-29 | 8.01 | $0.12 | 84972 |
| 2023-08-28 | 8.29 | $0.11 | 41774 |
| 2023-08-25 | 7.99 | $0.11 | 75915 |
| 2023-08-24 | 7.88 | $0.12 | 67081 |
| 2023-08-23 | 8.18 | $0.13 | 247652 |
| 2023-08-22 | 8.50 | $0.13 | 9563 |
| 2023-08-21 | 8.91 | $0.13 | 106205 |
| 2023-08-18 | 9.34 | $0.11 | 55177 |
| 2023-08-17 | 9.67 | $0.14 | 50782 |
| 2023-08-16 | 10.16 | $0.13 | 56085 |
| 2023-08-15 | 10.58 | $0.13 | 8297 |
| 2023-08-14 | 10.56 | $0.13 | 35518 |
| 2023-08-11 | 10.54 | $0.13 | 106320 |
| 2023-08-10 | 10.68 | $0.14 | 32863 |
| 2023-08-09 | 10.69 | $0.13 | 28960 |
| 2023-08-08 | 10.70 | $0.14 | 31577 |
| 2023-08-07 | 10.83 | $0.12 | 45169 |
| 2023-08-04 | 11.36 | $0.13 | 13408 |
| 2023-08-03 | 11.68 | $0.13 | 8363 |
| 2023-08-02 | 12.28 | $0.14 | 32398 |
| 2023-08-01 | 12.74 | $0.13 | 37603 |
| 2023-07-31 | 13.39 | $0.15 | 57115 |
| 2023-07-28 | 14.07 | $0.13 | 68867 |
| 2023-07-27 | 14.50 | $0.14 | 1.0M |
| 2023-07-26 | 14.69 | $0.14 | 331520 |
| 2023-07-25 | 15.16 | $0.13 | 54029 |
| 2023-07-24 | 15.68 | $0.14 | 3285 |
| 2023-07-21 | 16.23 | $0.15 | 460989 |
| 2023-07-20 | 16.79 | $0.15 | 384768 |
| 2023-07-19 | 17.50 | $0.16 | 97910 |
| 2023-07-18 | 18.10 | $0.17 | 163778 |
| 2023-07-17 | 18.36 | $0.20 | 132396 |
| 2023-07-14 | 17.32 | $0.20 | 340809 |
| 2023-07-13 | 15.80 | $0.23 | 289106 |
| 2023-07-12 | 14.36 | $0.21 | 538340 |
| 2023-07-11 | 13.46 | $0.17 | 364698 |
| 2023-07-10 | 13.81 | $0.16 | 71357 |
| 2023-07-07 | 14.17 | $0.16 | 50474 |
| 2023-07-06 | 14.86 | $0.15 | 87949 |
| 2023-07-05 | 15.34 | $0.16 | 249098 |
| 2023-07-03 | 15.85 | $0.15 | 47214 |
| 2023-06-30 | 16.16 | $0.16 | 74545 |
| 2023-06-29 | 16.20 | $0.17 | 21960 |
| 2023-06-28 | 15.97 | $0.17 | 192146 |
| 2023-06-27 | 15.73 | $0.16 | 86443 |
| 2023-06-26 | 14.65 | $0.14 | 38808 |
| 2023-06-23 | 13.80 | $0.15 | 161907 |
| 2023-06-22 | 12.91 | $0.14 | 56025 |
| 2023-06-21 | 11.57 | $0.14 | 322684 |
| 2023-06-20 | 10.15 | $0.10 | 36276 |
| 2023-06-16 | 10.60 | $0.09 | 156449 |
| 2023-06-15 | 10.70 | $0.10 | 46753 |
| 2023-06-14 | 11.07 | $0.11 | 25525 |
| 2023-06-13 | 11.64 | $0.12 | 123199 |
| 2023-06-12 | 11.91 | $0.11 | 18675 |
| 2023-06-09 | 12.19 | $0.12 | 93972 |
| 2023-06-08 | 12.49 | $0.11 | 33657 |
| 2023-06-07 | 12.74 | $0.11 | 67228 |
| 2023-06-06 | 13.28 | $0.12 | 73715 |
| 2023-06-05 | 13.85 | $0.12 | 13674 |
| 2023-06-02 | 14.29 | $0.11 | 94033 |
| 2023-06-01 | 15.03 | $0.12 | 141749 |
| 2023-05-31 | 15.81 | $0.11 | 9361 |
| 2023-05-30 | 15.37 | $0.11 | 2651 |
| 2023-05-26 | 15.05 | $0.10 | 27724 |
| 2023-05-25 | 14.72 | $0.11 | 20916 |
| 2023-05-24 | 14.37 | $0.12 | 4143 |
| 2023-05-23 | 14.01 | $0.12 | 21752 |
| 2023-05-22 | 13.87 | $0.12 | 48523 |
| 2023-05-19 | 13.73 | $0.12 | 34786 |
| 2023-05-18 | 13.75 | $0.13 | 5095 |
| 2023-05-17 | 13.76 | $0.12 | 94808 |
| 2023-05-16 | 13.33 | $0.13 | 2551 |
| 2023-05-15 | 13.45 | $0.12 | 21537 |
| 2023-05-12 | 13.67 | $0.13 | 12801 |
| 2023-05-11 | 14.15 | $0.13 | 6091 |
| 2023-05-10 | 14.43 | $0.13 | 14867 |
| 2023-05-09 | 14.87 | $0.13 | 22820 |
| 2023-05-08 | 15.34 | $0.13 | 9841 |
| 2023-05-05 | 15.83 | $0.15 | 14950 |
| 2023-05-04 | 16.35 | $0.14 | 6887 |
| 2023-05-03 | 17.00 | $0.14 | 13010 |
| 2023-05-02 | 17.69 | $0.15 | 20192 |
| 2023-05-01 | 18.27 | $0.14 | 14233 |
| 2023-04-28 | 18.79 | $0.15 | 35025 |
| 2023-04-27 | 19.28 | $0.14 | 32472 |
| 2023-04-26 | 19.98 | $0.15 | 24814 |
| 2023-04-25 | 20.72 | $0.14 | 32735 |
| 2023-04-24 | 21.49 | $0.14 | 19628 |
| 2023-04-21 | 22.12 | $0.15 | 30785 |
| 2023-04-20 | 22.58 | $0.15 | 31240 |
| 2023-04-19 | 23.22 | $0.14 | 63102 |
| 2023-04-18 | 24.06 | $0.15 | 36127 |
| 2023-04-17 | 24.60 | $0.15 | 92813 |
| 2023-04-14 | 25.18 | $0.16 | 22015 |
| 2023-04-13 | 25.79 | $0.16 | 309681 |
| 2023-04-12 | 26.37 | $0.15 | 31500 |
| 2023-04-11 | 27.24 | $0.17 | 168877 |
| 2023-04-10 | 27.67 | $0.15 | 23524 |
| 2023-04-06 | 28.66 | $0.15 | 416176 |
| 2023-04-05 | 29.40 | $0.15 | 21877 |
| 2023-04-04 | 30.11 | $0.17 | 16097 |
| 2023-04-03 | 30.68 | $0.17 | 19582 |
| 2023-03-31 | 30.90 | $0.16 | 5226 |
| 2023-03-30 | 31.12 | $0.16 | 19480 |
| 2023-03-29 | 31.35 | $0.17 | 112212 |
| 2023-03-28 | 31.81 | $0.15 | 37914 |
| 2023-03-27 | 32.39 | $0.15 | 22034 |
| 2023-03-24 | 33.01 | $0.15 | 151235 |
| 2023-03-23 | 33.50 | $0.17 | 39406 |
| 2023-03-22 | 33.62 | $0.17 | 54946 |
| 2023-03-21 | 33.67 | $0.18 | 63988 |
| 2023-03-20 | 33.75 | $0.17 | 12174 |
| 2023-03-17 | 33.69 | $0.18 | 120761 |
| 2023-03-16 | 33.85 | $0.15 | 57049 |
| 2023-03-15 | 34.36 | $0.16 | 7273 |
| 2023-03-14 | 34.76 | $0.18 | 439347 |
| 2023-03-13 | 34.87 | $0.16 | 84950 |
| 2023-03-10 | 35.46 | $0.14 | 13132 |
| 2023-03-09 | 36.47 | $0.15 | 186785 |
| 2023-03-08 | 37.27 | $0.15 | 156325 |
| 2023-03-07 | 38.08 | $0.16 | 35343 |
| 2023-03-06 | 38.78 | $0.17 | 58030 |
| 2023-03-03 | 39.46 | $0.15 | 720 |
| 2023-03-02 | 40.46 | $0.17 | 300 |
| 2023-03-01 | 41.05 | $0.16 | 10300 |
| 2023-02-28 | 41.66 | $0.17 | 2916 |
| 2023-02-27 | 42.29 | $0.17 | 57934 |
| 2023-02-24 | 43.13 | $0.17 | 23055 |
| 2023-02-23 | 44.06 | $0.18 | 16903 |
| 2023-02-22 | 44.75 | $0.18 | 70108 |
| 2023-02-21 | 45.47 | $0.17 | 123209 |
| 2023-02-17 | 46.11 | $0.19 | 33791 |
| 2023-02-16 | 46.63 | $0.18 | 212761 |
| 2023-02-15 | 47.18 | $0.18 | 120462 |
| 2023-02-14 | 47.99 | $0.16 | 193320 |
| 2023-02-13 | 48.56 | $0.17 | 89421 |
| 2023-02-10 | 48.98 | $0.18 | 103012 |
| 2023-02-09 | 48.92 | $0.19 | 306732 |
| 2023-02-08 | 48.73 | $0.22 | 134477 |
| 2023-02-07 | 47.87 | $0.26 | 123883 |
| 2023-02-06 | 46.68 | $0.24 | 1.1M |
| 2023-02-03 | 45.68 | $0.20 | 58881 |
| 2023-02-02 | 45.02 | $0.21 | 96244 |
| 2023-02-01 | 44.26 | $0.18 | 246046 |
| 2023-01-31 | 43.66 | $0.19 | 178929 |
| 2023-01-30 | 42.86 | $0.19 | 122235 |
| 2023-01-27 | 42.06 | $0.19 | 181495 |
| 2023-01-26 | 40.91 | $0.22 | 531396 |
| 2023-01-25 | 39.69 | $0.18 | 143856 |
| 2023-01-24 | 38.90 | $0.20 | 123647 |
| 2023-01-23 | 38.06 | $0.21 | 206898 |
| 2023-01-20 | 37.19 | $0.18 | 56594 |
| 2023-01-19 | 36.51 | $0.18 | 190940 |
| 2023-01-18 | 35.80 | $0.16 | 296168 |
| 2023-01-17 | 35.04 | $0.19 | 395498 |
| 2023-01-13 | 33.88 | $0.16 | 201420 |
| 2023-01-12 | 32.92 | $0.15 | 211354 |
| 2023-01-11 | 32.01 | $0.13 | 188453 |
| 2023-01-10 | 31.04 | $0.14 | 94215 |
| 2023-01-09 | 30.26 | $0.15 | 101389 |
| 2023-01-06 | 29.22 | $0.15 | 211348 |
| 2023-01-05 | 28.17 | $0.21 | 501591 |
| 2023-01-04 | 26.80 | $0.13 | 273495 |
| 2023-01-03 | 26.04 | $0.09 | 171338 |
| 2022-12-30 | 26.37 | $0.09 | 904728 |
| 2022-12-29 | 26.71 | $0.08 | 250027 |
| 2022-12-28 | 27.51 | $0.07 | 835211 |
| 2022-12-27 | 28.36 | $0.03 | — |
| 2022-12-23 | 28.37 | $0.03 | 75161 |
| 2022-12-22 | 28.39 | $0.03 | 157005 |
| 2022-12-21 | 27.91 | $0.04 | 63055 |
| 2022-12-20 | 27.52 | $0.04 | 78566 |
| 2022-12-19 | 27.11 | $0.04 | 64725 |
| 2022-12-16 | 26.45 | $0.03 | 201089 |
| 2022-12-15 | 25.75 | $0.04 | 225140 |
| 2022-12-14 | 25.12 | $0.05 | 250232 |
| 2022-12-13 | 24.45 | $0.05 | 404473 |
| 2022-12-12 | 23.80 | $0.08 | — |
| 2022-12-09 | 23.95 | $0.08 | — |
| 2022-12-08 | 24.12 | $0.08 | 53475 |
| 2022-12-07 | 24.29 | $0.07 | 83074 |
| 2022-12-06 | 24.47 | $0.07 | 97035 |
| 2022-12-05 | 24.65 | $0.08 | 94642 |
| 2022-12-02 | 24.87 | $0.06 | 85964 |
| 2022-12-01 | 24.78 | $0.06 | 83558 |
| 2022-11-30 | 24.69 | $0.07 | 26736 |
| 2022-11-29 | 24.80 | $0.07 | 79141 |
| 2022-11-28 | 24.84 | $0.08 | 228373 |
| 2022-11-25 | 24.89 | $0.08 | 19715 |
| 2022-11-23 | 24.99 | $0.08 | 62031 |
| 2022-11-22 | 25.10 | $0.09 | 32490 |
| 2022-11-21 | 25.29 | $0.08 | 67249 |
| 2022-11-18 | 25.53 | $0.09 | 11828 |
| 2022-11-17 | 25.79 | $0.09 | 56616 |
| 2022-11-16 | 25.95 | $0.09 | 165039 |
| 2022-11-15 | 26.13 | $0.09 | 16433 |
| 2022-11-14 | 26.10 | $0.09 | 46342 |
| 2022-11-11 | 26.08 | $0.09 | 141997 |
| 2022-11-10 | 25.98 | $0.09 | 316391 |
| 2022-11-09 | 25.88 | $0.07 | 158870 |
| 2022-11-08 | 25.62 | $0.08 | 259503 |
| 2022-11-07 | 25.39 | $0.09 | 173791 |
| 2022-11-04 | 25.24 | $0.11 | 174381 |
| 2022-11-03 | 25.17 | $0.08 | 16911 |
| 2022-11-02 | 24.75 | $0.10 | 82142 |
| 2022-11-01 | 24.30 | $0.09 | 730379 |
| 2022-10-31 | 23.84 | $0.10 | 3.9M |
| 2022-10-28 | 23.35 | $0.20 | 61800 |
| 2022-10-27 | 23.69 | $0.20 | 705989 |
| 2022-10-26 | 24.26 | $0.24 | 254908 |
| 2022-10-25 | 25.04 | $0.18 | 489291 |
| 2022-10-24 | 24.46 | $0.14 | 57618 |
| 2022-10-21 | 23.22 | $0.14 | 87018 |
| 2022-10-20 | 21.84 | $0.14 | 130915 |
| 2022-10-19 | 20.41 | $0.16 | 43007 |
| 2022-10-18 | 19.10 | $0.17 | 50774 |
| 2022-10-17 | 17.72 | $0.17 | 30500 |
| 2022-10-14 | 16.35 | $0.16 | 137488 |
| 2022-10-13 | 14.93 | $0.17 | 43720 |
| 2022-10-12 | 13.42 | $0.19 | 88971 |
| 2022-10-11 | 11.97 | $0.19 | 389316 |
| 2022-10-10 | 10.55 | $0.25 | 79096 |
| 2022-10-07 | 9.41 | $0.31 | 245725 |
| 2022-10-06 | 8.81 | $0.40 | 45425 |
| 2022-10-05 | 9.05 | $0.37 | 30543 |
| 2022-10-04 | 9.44 | $0.41 | 24170 |
| 2022-10-03 | 9.85 | $0.41 | 42264 |
| 2022-09-30 | 10.14 | $0.38 | 39360 |
| 2022-09-29 | 10.44 | $0.37 | 19003 |
| 2022-09-28 | 10.63 | $0.37 | 49028 |
| 2022-09-27 | 10.94 | $0.39 | 11402 |
| 2022-09-26 | 11.34 | $0.38 | 30661 |
| 2022-09-23 | 11.35 | $0.36 | 87503 |
| 2022-09-22 | 11.44 | $0.40 | 11834 |
| 2022-09-21 | 12.04 | $0.43 | 26100 |
| 2022-09-20 | 12.53 | $0.43 | 17671 |
| 2022-09-19 | 12.95 | $0.43 | 17215 |
| 2022-09-16 | 13.38 | $0.41 | 21649 |
| 2022-09-15 | 13.96 | $0.40 | 6935 |
| 2022-09-14 | 14.57 | $0.42 | 40303 |
| 2022-09-13 | 15.20 | $0.45 | 49916 |
| 2022-09-12 | 15.50 | $0.45 | 121250 |
| 2022-09-09 | 15.64 | $0.42 | 45495 |
| 2022-09-08 | 15.83 | $0.40 | 26446 |
| 2022-09-07 | 16.48 | $0.40 | 133786 |
| 2022-09-06 | 17.07 | $0.42 | 14615 |
| 2022-09-02 | 17.79 | $0.44 | 11109 |
| 2022-09-01 | 18.31 | $0.43 | 13939 |
| 2022-08-31 | 19.17 | $0.45 | 28647 |
| 2022-08-30 | 19.67 | $0.41 | 17255 |
| 2022-08-29 | 20.49 | $0.45 | 27189 |
| 2022-08-26 | 21.23 | $0.45 | 28382 |
| 2022-08-25 | 21.79 | $0.44 | 1040 |
| 2022-08-24 | 22.64 | $0.48 | 5410 |
| 2022-08-23 | 23.14 | $0.46 | 15359 |
| 2022-08-22 | 23.67 | $0.45 | 27922 |
| 2022-08-19 | 24.44 | $0.49 | 63340 |
| 2022-08-18 | 24.88 | $0.56 | 22574 |
| 2022-08-17 | 24.07 | $0.59 | 65179 |
| 2022-08-16 | 23.21 | $0.59 | 65644 |
| 2022-08-15 | 21.73 | $0.59 | 114489 |
| 2022-08-12 | 20.17 | $0.59 | 287758 |
| 2022-08-11 | 18.87 | $0.57 | 295588 |
| 2022-08-10 | 17.38 | $0.55 | 97310 |
| 2022-08-09 | 16.55 | $0.51 | 11419 |
| 2022-08-08 | 16.07 | $0.51 | 39822 |
| 2022-08-05 | 15.57 | $0.46 | 51478 |
| 2022-08-04 | 15.65 | $0.50 | 25957 |
| 2022-08-03 | 15.50 | $0.50 | 64906 |
| 2022-08-02 | 15.34 | $0.52 | 33288 |
| 2022-08-01 | 15.22 | $0.45 | 35092 |
| 2022-07-29 | 15.58 | $0.47 | 57772 |
| 2022-07-28 | 15.97 | $0.48 | 11665 |
| 2022-07-27 | 16.50 | $0.44 | 70200 |
| 2022-07-26 | 17.33 | $0.42 | 24144 |
| 2022-07-25 | 17.99 | $0.46 | 117581 |
| 2022-07-22 | 18.69 | $0.45 | 102896 |
| 2022-07-21 | 19.14 | $0.44 | 52445 |
| 2022-07-20 | 19.75 | $0.48 | 108777 |
| 2022-07-19 | 20.40 | $0.43 | 48003 |
| 2022-07-18 | 21.00 | $0.39 | 126242 |
| 2022-07-15 | 21.25 | $0.40 | 105547 |
| 2022-07-14 | 21.29 | $0.40 | 39915 |
| 2022-07-13 | 21.22 | $0.42 | 20120 |
| 2022-07-12 | 21.20 | $0.41 | 30270 |
| 2022-07-11 | 21.31 | $0.41 | 34247 |
| 2022-07-08 | 21.63 | $0.44 | 105576 |
| 2022-07-07 | 21.87 | $0.44 | 124135 |
| 2022-07-06 | 22.09 | $0.40 | 35592 |
| 2022-07-05 | 22.05 | $0.42 | 52189 |
| 2022-07-01 | 22.02 | $0.38 | 14348 |
| 2022-06-30 | 21.59 | $0.39 | 186173 |
| 2022-06-29 | 21.19 | $0.43 | 24887 |
| 2022-06-28 | 21.09 | $0.42 | 45802 |
| 2022-06-27 | 20.98 | $0.45 | 106826 |
| 2022-06-24 | 20.84 | $0.47 | 90551 |
| 2022-06-23 | 20.76 | $0.41 | 54849 |
| 2022-06-22 | 20.46 | $0.43 | 51492 |
| 2022-06-21 | 20.27 | $0.45 | 82652 |
| 2022-06-17 | 20.07 | $0.40 | 93141 |
| 2022-06-16 | 19.20 | $0.38 | 127813 |
| 2022-06-15 | 18.35 | $0.42 | 108641 |
| 2022-06-14 | 17.50 | $0.43 | 94139 |
| 2022-06-13 | 16.83 | $0.45 | 248160 |
| 2022-06-10 | 16.11 | $0.53 | 55980 |
| 2022-06-09 | 16.10 | $0.57 | 39481 |
| 2022-06-08 | 16.33 | $0.61 | 7270 |
| 2022-06-07 | 16.94 | $0.59 | 66665 |
| 2022-06-06 | 17.14 | $0.60 | 24921 |
| 2022-06-03 | 17.45 | $0.61 | 54134 |
| 2022-06-02 | 17.78 | $0.63 | 23051 |
| 2022-06-01 | 18.03 | $0.59 | 21639 |
| 2022-05-31 | 18.51 | $0.65 | 26163 |
| 2022-05-27 | 19.34 | $0.58 | 459 |
| 2022-05-26 | 19.55 | $0.58 | 28138 |
| 2022-05-25 | 19.77 | $0.54 | 562 |
| 2022-05-24 | 19.36 | $0.58 | 1900 |
| 2022-05-23 | 19.21 | $0.61 | 36854 |
| 2022-05-20 | 19.19 | $0.61 | 28882 |
| 2022-05-19 | 19.01 | $0.61 | 52432 |
| 2022-05-18 | 18.96 | $0.61 | 81051 |
| 2022-05-17 | 18.50 | $0.62 | 82401 |
| 2022-05-16 | 18.18 | $0.59 | 36777 |
| 2022-05-13 | 17.45 | $0.60 | 90537 |
| 2022-05-12 | 16.69 | $0.55 | 219520 |
| 2022-05-11 | 15.58 | $0.61 | 137155 |
| 2022-05-10 | 14.86 | $0.65 | 201809 |
| 2022-05-09 | 14.24 | $0.63 | 152289 |
| 2022-05-06 | 13.49 | $0.70 | 95344 |
| 2022-05-05 | 13.16 | $0.74 | 48340 |
| 2022-05-04 | 13.08 | $0.79 | 38370 |
| 2022-05-03 | 12.56 | $0.78 | 37728 |
| 2022-05-02 | 12.11 | $0.77 | 92242 |
| 2022-04-29 | 11.64 | $0.80 | 37232 |
| 2022-04-28 | 11.36 | $0.80 | 142686 |
| 2022-04-27 | 10.97 | $0.76 | 59401 |
| 2022-04-26 | 10.53 | $0.75 | 191752 |
| 2022-04-25 | 9.91 | $0.78 | 12270 |
| 2022-04-22 | 9.42 | $0.84 | 407 |
| 2022-04-21 | 9.24 | $0.90 | 2915 |
| 2022-04-20 | 9.54 | $0.85 | 14308 |
| 2022-04-19 | 9.73 | $0.88 | 192898 |
| 2022-04-18 | 9.92 | $0.81 | 80767 |
| 2022-04-14 | 9.53 | $0.83 | 80278 |
| 2022-04-13 | 9.56 | $0.88 | 23266 |
| 2022-04-12 | 9.85 | $0.88 | 82078 |
| 2022-04-11 | 10.08 | $0.84 | 88788 |
| 2022-04-08 | 10.39 | $0.90 | 1700 |
| 2022-04-07 | 10.86 | $0.88 | 5244 |
| 2022-04-06 | 11.19 | $0.92 | 1069 |
| 2022-04-05 | 11.73 | $0.95 | 3951 |
| 2022-04-04 | 12.27 | $0.97 | 3037 |
| 2022-04-01 | 12.83 | $0.94 | 15052 |
| 2022-03-31 | 13.30 | $0.95 | 84758 |
| 2022-03-30 | 13.86 | $0.94 | 146719 |
| 2022-03-29 | 14.38 | $1.02 | 50271 |
| 2022-03-28 | 15.12 | $1.03 | 148324 |
| 2022-03-25 | 15.74 | $0.98 | 34847 |
| 2022-03-24 | 16.42 | $0.95 | 91936 |
| 2022-03-23 | 17.02 | $0.88 | 78039 |
| 2022-03-22 | 17.17 | $0.89 | 28451 |
| 2022-03-21 | 17.50 | $0.87 | 25148 |
| 2022-03-18 | 17.73 | $0.90 | 138193 |
| 2022-03-17 | 17.97 | $0.84 | 575 |
| 2022-03-16 | 17.78 | $0.80 | 6953 |
| 2022-03-15 | 17.53 | $0.78 | 71708 |
| 2022-03-14 | 17.07 | $0.77 | 15008 |
| 2022-03-11 | 16.74 | $0.84 | 1540 |
| 2022-03-10 | 16.52 | $0.81 | 9043 |
| 2022-03-09 | 16.28 | $0.85 | 64267 |
| 2022-03-08 | 16.16 | $0.75 | 41643 |
| 2022-03-07 | 15.48 | $0.78 | 22991 |
| 2022-03-04 | 14.89 | $0.78 | 29344 |
| 2022-03-03 | 14.35 | $0.85 | 93374 |
| 2022-03-02 | 13.97 | $0.92 | 319 |
| 2022-03-01 | 13.95 | $0.98 | 33551 |
| 2022-02-28 | 14.17 | $0.87 | 71451 |
| 2022-02-25 | 14.01 | $0.85 | 172117 |
| 2022-02-24 | 13.85 | $0.90 | 246961 |
| 2022-02-23 | 13.46 | $0.83 | 53366 |
| 2022-02-22 | 13.58 | $0.88 | 89890 |
| 2022-02-18 | 13.73 | $0.87 | 91631 |
| 2022-02-17 | 14.02 | $0.95 | 92086 |
| 2022-02-16 | 14.60 | $1.03 | 108411 |
| 2022-02-15 | 15.31 | $0.98 | 22542 |
| 2022-02-14 | 15.88 | $0.92 | 223 |
| 2022-02-11 | 16.14 | $1.04 | 21545 |
| 2022-02-10 | 16.91 | $1.08 | 9527 |
| 2022-02-09 | 17.71 | $1.06 | 18650 |
| 2022-02-08 | 18.64 | $1.00 | 1112 |
| 2022-02-07 | 19.44 | $1.07 | 338907 |
| 2022-02-04 | 20.45 | $1.03 | 146768 |
| 2022-02-03 | 21.39 | $0.93 | 1835 |
| 2022-02-02 | 21.70 | $0.96 | 16555 |
| 2022-02-01 | 22.14 | $1.02 | 2000 |
| 2022-01-31 | 22.44 | $0.95 | 11000 |
| 2022-01-28 | 22.39 | $0.94 | 144937 |
| 2022-01-27 | 22.33 | $0.92 | 50787 |
| 2022-01-26 | 22.38 | $1.00 | 174940 |
| 2022-01-25 | 22.73 | $0.98 | 140204 |
| 2022-01-24 | 22.58 | $0.83 | 339409 |
| 2022-01-21 | 21.80 | $1.00 | 15889 |
| 2022-01-20 | 21.68 | $1.10 | 165539 |
| 2022-01-19 | 21.85 | $1.09 | 92864 |
| 2022-01-18 | 21.90 | $1.07 | 314097 |
| 2022-01-14 | 21.70 | $1.10 | 27821 |
| 2022-01-13 | 21.64 | $1.10 | 68525 |
| 2022-01-12 | 21.61 | $1.20 | 15592 |
| 2022-01-11 | 21.90 | $1.13 | 262 |
| 2022-01-10 | 21.46 | $1.08 | 93092 |
| 2022-01-07 | 20.88 | $1.12 | 47518 |
| 2022-01-06 | 20.46 | $1.13 | 59159 |
| 2022-01-05 | 20.08 | $1.23 | 45986 |
| 2022-01-04 | 20.06 | $1.24 | 27593 |
| 2022-01-03 | 20.17 | $1.23 | 114861 |
| 2021-12-31 | 20.28 | $1.17 | 493869 |
| 2021-12-30 | 20.11 | $1.23 | 349635 |
| 2021-12-29 | 20.03 | $1.27 | 331641 |
| 2021-12-28 | 20.14 | $1.33 | 451395 |
| 2021-12-27 | 20.30 | $1.40 | 363572 |
| 2021-12-23 | 20.76 | $1.37 | 455370 |
| 2021-12-22 | 20.89 | $1.25 | 154530 |
| 2021-12-21 | 20.52 | $1.22 | 198104 |
| 2021-12-20 | 20.23 | $1.12 | 697781 |
| 2021-12-17 | 19.32 | $1.25 | 664144 |
| 2021-12-16 | 18.48 | $1.24 | 252661 |
| 2021-12-15 | 17.88 | $1.29 | 141597 |
| 2021-12-14 | 17.25 | $1.26 | 271196 |
| 2021-12-13 | 16.68 | $1.20 | 537974 |
| 2021-12-10 | 16.08 | $1.35 | 176294 |
| 2021-12-09 | 15.83 | $1.30 | 153045 |
| 2021-12-08 | 15.46 | $1.45 | 153144 |
| 2021-12-07 | 15.39 | $1.44 | 314375 |
| 2021-12-06 | 15.45 | $1.35 | 767474 |
| 2021-12-03 | 15.37 | $1.52 | 809282 |
| 2021-12-02 | 16.05 | $1.61 | 563625 |
| 2021-12-01 | 16.24 | $1.72 | 467370 |
| 2021-11-30 | 15.70 | $1.76 | 498794 |
| 2021-11-29 | 15.13 | $1.78 | 381196 |
| 2021-11-26 | 14.53 | $1.79 | 108431 |
| 2021-11-24 | 14.12 | $1.86 | 385474 |
| 2021-11-23 | 13.69 | $1.75 | 168630 |
| 2021-11-22 | 13.74 | $1.72 | 375129 |
| 2021-11-19 | 13.80 | $1.84 | 446208 |
| 2021-11-18 | 13.75 | $1.76 | 479318 |
| 2021-11-17 | 13.70 | $1.89 | 395640 |
| 2021-11-16 | 12.90 | $1.93 | 1.7M |
| 2021-11-15 | 12.44 | $1.80 | 314330 |
| 2021-11-12 | 12.03 | $1.88 | 352438 |
| 2021-11-11 | 11.78 | $1.92 | 438270 |
| 2021-11-10 | 11.47 | $1.87 | 620225 |
| 2021-11-09 | 11.15 | $1.99 | 1.9M |
| 2021-11-08 | 10.87 | $1.79 | 843553 |
| 2021-11-05 | 11.18 | $1.71 | 567215 |
| 2021-11-04 | 11.50 | $1.69 | 403334 |
| 2021-11-03 | 12.06 | $1.70 | 446720 |
| 2021-11-02 | 12.61 | $1.74 | 613816 |
| 2021-11-01 | 13.10 | $1.74 | 613816 |
| 2021-10-29 | 13.57 | $1.68 | 502175 |
| 2021-10-28 | 14.04 | $1.57 | 1.3M |
| 2021-10-27 | 14.54 | $1.55 | 563022 |
| 2021-10-26 | 14.84 | $1.65 | 473164 |
| 2021-10-25 | 15.57 | $1.78 | 590733 |
| 2021-10-22 | 16.16 | $1.69 | 581840 |
| 2021-10-21 | 16.79 | $1.83 | 1.0M |
| 2021-10-20 | 16.82 | $1.78 | 795005 |
| 2021-10-19 | 17.39 | $1.74 | 566200 |
| 2021-10-18 | 18.07 | $1.69 | 1.4M |
| 2021-10-15 | 19.00 | $1.64 | 2.4M |
| 2021-10-14 | 19.77 | $1.51 | 936868 |
| 2021-10-13 | 19.91 | $1.50 | 544557 |
| 2021-10-12 | 20.06 | $1.51 | 477160 |
| 2021-10-11 | 20.25 | $1.52 | 872949 |
| 2021-10-08 | 20.45 | $1.54 | 598749 |
| 2021-10-07 | 20.65 | $1.59 | 639190 |
| 2021-10-06 | 21.09 | $1.61 | 1.2M |
| 2021-10-05 | 21.68 | $1.63 | 1.0M |
| 2021-10-04 | 22.11 | $1.62 | 1.2M |
| 2021-10-01 | 22.51 | $1.64 | 1.7M |
| 2021-09-30 | 23.03 | $1.56 | 1.0M |
| 2021-09-29 | 23.31 | $1.54 | 1.2M |
| 2021-09-28 | 23.60 | $1.53 | 1.7M |
| 2021-09-27 | 23.94 | $1.67 | 1.7M |
| 2021-09-24 | 24.38 | $1.68 | 2.6M |
| 2021-09-23 | 24.95 | $1.70 | 7.1M |
| 2021-09-22 | 25.55 | $2.23 | 782060 |
| 2021-09-21 | 25.26 | $2.28 | 751087 |
| 2021-09-20 | 24.95 | $2.16 | 1.6M |
| 2021-09-17 | 24.63 | $2.34 | 1.6M |
| 2021-09-16 | 23.67 | $2.12 | 1.1M |
| 2021-09-15 | 23.03 | $2.20 | 1.8M |
| 2021-09-14 | 22.34 | $2.02 | 807490 |
| 2021-09-13 | 21.99 | $1.86 | 363662 |
| 2021-09-10 | 21.99 | $1.81 | 351525 |
| 2021-09-09 | 22.00 | $1.91 | 478334 |
| 2021-09-08 | 21.91 | $1.83 | 472154 |
| 2021-09-07 | 21.99 | $1.91 | 694491 |
| 2021-09-03 | 21.94 | $2.03 | 892959 |
| 2021-09-02 | 21.49 | $1.91 | 316012 |
| 2021-09-01 | 21.28 | $1.88 | 369744 |
| 2021-08-31 | 21.05 | $1.86 | 224582 |
| 2021-08-30 | 20.93 | $1.88 | 371817 |
| 2021-08-27 | 20.82 | $1.88 | 361926 |
| 2021-08-26 | 20.74 | $1.80 | 341635 |
| 2021-08-25 | 20.70 | $1.90 | 539340 |
| 2021-08-24 | 20.67 | $1.80 | 433590 |
| 2021-08-23 | 20.63 | $1.90 | 556616 |
| 2021-08-20 | 20.29 | $1.83 | 547958 |
| 2021-08-19 | 20.16 | $1.68 | 308928 |
| 2021-08-18 | 20.38 | $1.58 | 344415 |
| 2021-08-17 | 20.74 | $1.52 | 603602 |
| 2021-08-16 | 21.11 | $1.69 | 369779 |
| 2021-08-13 | 20.95 | $1.75 | 409187 |
| 2021-08-12 | 20.71 | $1.75 | 331779 |
| 2021-08-11 | 20.52 | $1.84 | 515711 |
| 2021-08-10 | 20.23 | $1.76 | 840887 |
| 2021-08-09 | 19.93 | $1.90 | 1.9M |
| 2021-08-06 | 19.61 | $1.93 | 1.0M |
| 2021-08-05 | 19.05 | $1.80 | 820420 |
| 2021-08-04 | 18.74 | $1.82 | 451178 |
| 2021-08-03 | 18.18 | $1.80 | 226982 |
| 2021-08-02 | 17.50 | $1.87 | 354423 |
| 2021-07-30 | 16.79 | $1.87 | 346981 |
| 2021-07-29 | 16.07 | $1.85 | 231194 |
| 2021-07-28 | 15.24 | $1.87 | 358357 |
| 2021-07-27 | 14.18 | $1.84 | 599999 |
| 2021-07-26 | 13.06 | $1.95 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected