Is Arcontech Group plc (ARC.L) a Buy, Sell, or Hold?
LSE : ARC.L
Arcontech Group plc
$79.5 GBp
-$1 (-1.24%)
- Volume
- 25.82K
- Average Volume
- 12.4K
- Market Capitalization
- $10.63M
- P/E Ratio
- 12.97
- Dividend Yield
- 5.03%
- Price Target
- Year High
- $115.00
- Year Low
- $70.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.65
- Current Ratio
- $4.43
ARC.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $80.50 | $79.50 | -1.24% | 25820 |
| 2026-07-16 | $80.50 | $80.50 | 0.00% | 24205 |
| 2026-07-15 | $80.50 | $80.50 | 0.00% | 21996 |
| 2026-07-14 | $81.00 | $80.50 | -0.62% | 11548 |
| 2026-07-13 | $82.50 | $81.00 | -1.82% | 8751 |
| 2026-07-10 | $82.50 | $82.50 | 0.00% | 15698 |
| 2026-07-09 | $83.50 | $82.50 | -1.20% | 10236 |
| 2026-07-08 | $83.50 | $83.50 | 0.00% | 9456 |
| 2026-07-07 | $83.50 | $83.50 | 0.00% | 17469 |
| 2026-07-06 | $83.50 | $83.50 | 0.00% | 5523 |
| 2026-07-03 | $83.50 | $83.50 | 0.00% | 26295 |
| 2026-07-02 | $83.50 | $83.50 | 0.00% | 12119 |
| 2026-07-01 | $83.50 | $83.50 | 0.00% | 4700 |
| 2026-06-30 | $83.50 | $83.50 | 0.00% | 11261 |
| 2026-06-29 | $80.00 | $83.50 | 4.38% | 64004 |
| 2026-06-26 | $77.50 | $77.50 | 0.00% | 664 |
| 2026-06-25 | $77.50 | $77.50 | 0.00% | 2865 |
| 2026-06-24 | $77.50 | $77.50 | 0.00% | 5120 |
| 2026-06-23 | $77.50 | $77.50 | 0.00% | 7966 |
| 2026-06-22 | $77.50 | $77.50 | 0.00% | 4 |
| 2026-06-19 | $77.50 | $77.50 | 0.00% | 54672 |
| 2026-06-18 | $76.50 | $77.50 | 1.31% | 28354 |
| 2026-06-17 | $75.50 | $76.50 | 1.32% | 30218 |
| 2026-06-16 | $73.00 | $75.50 | 3.42% | 31800 |
| 2026-06-15 | $78.00 | $75.50 | -3.21% | 20010 |
| 2026-06-12 | $75.50 | $75.50 | 0.00% | 13786 |
| 2026-06-11 | $75.50 | $75.50 | 0.00% | 12331 |
| 2026-06-10 | $75.50 | $75.50 | 0.00% | 4496 |
| 2026-06-09 | $75.50 | $75.50 | 0.00% | 4016 |
| 2026-06-08 | $75.50 | $75.50 | 0.00% | 9700 |
| 2026-06-05 | $75.50 | $75.50 | 0.00% | 7892 |
| 2026-06-04 | $75.50 | $75.50 | 0.00% | 24050 |
| 2026-06-03 | $75.50 | $75.50 | 0.00% | 10547 |
| 2026-06-02 | $75.50 | $75.50 | 0.00% | 10355 |
| 2026-06-01 | $75.50 | $75.50 | 0.00% | 21001 |
| 2026-05-29 | $75.50 | $75.50 | 0.00% | 6626 |
| 2026-05-28 | $75.50 | $75.50 | 0.00% | 2321 |
| 2026-05-27 | $75.50 | $75.50 | 0.00% | 29938 |
| 2026-05-26 | $74.00 | $75.50 | 2.03% | 20892 |
| 2026-05-22 | $76.00 | $74.00 | -2.63% | 27886 |
| 2026-05-21 | $76.50 | $76.00 | -0.65% | 3239 |
| 2026-05-20 | $76.50 | $76.50 | 0.00% | 5070 |
| 2026-05-19 | $76.50 | $76.50 | 0.00% | 7276 |
| 2026-05-18 | $76.50 | $76.50 | 0.00% | 20 |
| 2026-05-15 | $76.50 | $76.50 | 0.00% | 8052 |
| 2026-05-14 | $76.50 | $76.50 | 0.00% | 21972 |
| 2026-05-13 | $76.50 | $76.50 | 0.00% | 2884 |
| 2026-05-12 | $76.50 | $76.50 | 0.00% | 6717 |
| 2026-05-11 | $77.50 | $76.50 | -1.29% | 26640 |
| 2026-05-08 | $77.50 | $77.50 | 0.00% | 5066 |
| 2026-05-07 | $77.50 | $77.50 | 0.00% | 14204 |
| 2026-05-06 | $77.50 | $77.50 | 0.00% | 7694 |
| 2026-05-05 | $77.50 | $77.50 | 0.00% | 34070 |
| 2026-05-01 | $77.50 | $77.50 | 0.00% | 514 |
| 2026-04-30 | $77.50 | $77.50 | 0.00% | 4967 |
| 2026-04-29 | $77.50 | $77.50 | 0.00% | 26120 |
| 2026-04-28 | $77.50 | $77.50 | 0.00% | 2510 |
| 2026-04-27 | $77.50 | $77.50 | 0.00% | 1917 |
| 2026-04-24 | $77.50 | $77.50 | 0.00% | 6000 |
| 2026-04-23 | $75.00 | $77.50 | 3.33% | 58187 |
| 2026-04-22 | $75.00 | $75.00 | 0.00% | 21349 |
| 2026-04-21 | $75.00 | $75.00 | 0.00% | 3187 |
| 2026-04-20 | $75.00 | $75.00 | 0.00% | 6103 |
| 2026-04-17 | $75.00 | $75.00 | 0.00% | 6563 |
| 2026-04-16 | $74.50 | $75.00 | 0.67% | 8595 |
| 2026-04-15 | $74.50 | $74.50 | 0.00% | 2120 |
| 2026-04-14 | $74.50 | $74.50 | 0.00% | 8387 |
| 2026-04-13 | $74.50 | $74.50 | 0.00% | 3054 |
| 2026-04-10 | $74.50 | $74.50 | 0.00% | 93 |
| 2026-04-09 | $73.50 | $74.50 | 1.36% | 8387 |
| 2026-04-08 | $73.00 | $73.50 | 0.68% | 36806 |
| 2026-04-07 | $73.00 | $73.00 | 0.00% | 10955 |
| 2026-04-02 | $72.50 | $73.00 | 0.69% | 53702 |
| 2026-04-01 | $74.00 | $74.00 | 0.00% | 10870 |
| 2026-03-31 | $75.00 | $74.00 | -1.33% | 4396 |
| 2026-03-30 | $75.00 | $75.00 | 0.00% | 1150 |
| 2026-03-27 | $75.00 | $75.00 | 0.00% | 1652 |
| 2026-03-26 | $75.00 | $75.00 | 0.00% | 78540 |
| 2026-03-25 | $75.00 | $75.00 | 0.00% | 8838 |
| 2026-03-24 | $76.00 | $75.00 | -1.32% | 4 |
| 2026-03-23 | $76.00 | $76.00 | 0.00% | 28714 |
| 2026-03-20 | $76.50 | $76.50 | 0.00% | 26647 |
| 2026-03-19 | $77.00 | $76.50 | -0.65% | 1336 |
| 2026-03-18 | $76.50 | $77.00 | 0.65% | 12130 |
| 2026-03-17 | $77.50 | $76.50 | -1.29% | 18961 |
| 2026-03-16 | $79.00 | $77.50 | -1.90% | 25077 |
| 2026-03-13 | $79.00 | $79.00 | 0.00% | 832 |
| 2026-03-12 | $79.00 | $79.00 | 0.00% | 3133 |
| 2026-03-11 | $79.00 | $79.00 | 0.00% | 20115 |
| 2026-03-10 | $79.00 | $79.00 | 0.00% | 1744 |