Is Arcontech Group plc (ARC.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arcontech Group plc (ARC.L) research center and poll results.
LSE : ARC.L
Arcontech Group plc
$79.5 GBp
-$1 (-1.24%)
- Volume
- 25.82K
- Average Volume
- 12.4K
- Market Capitalization
- $10.63M
- P/E Ratio
- 12.97
- Dividend Yield
- 5.03%
- Price Target
- Year High
- $115.00
- Year Low
- $70.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.65
- Current Ratio
- $4.43
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
81.13
2026-07-17
Close Price
$79.50
Vol: 25820
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
64.25
Average
92.88
Maximum
168.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 81.13 | $79.50 | 25820 |
| 2026-07-16 | 81.03 | $80.50 | 24205 |
| 2026-07-15 | 80.88 | $80.50 | 21996 |
| 2026-07-14 | 80.68 | $80.50 | 11548 |
| 2026-07-13 | 80.43 | $81.00 | 8751 |
| 2026-07-10 | 80.15 | $82.50 | 15698 |
| 2026-07-09 | 79.80 | $82.50 | 10236 |
| 2026-07-08 | 79.45 | $83.50 | 9456 |
| 2026-07-07 | 79.05 | $83.50 | 17469 |
| 2026-07-06 | 78.65 | $83.50 | 5523 |
| 2026-07-03 | 78.25 | $83.50 | 26295 |
| 2026-07-02 | 77.85 | $83.50 | 12119 |
| 2026-07-01 | 77.45 | $83.50 | 4700 |
| 2026-06-30 | 77.05 | $83.50 | 11261 |
| 2026-06-29 | 76.65 | $83.50 | 64004 |
| 2026-06-26 | 76.25 | $77.50 | 664 |
| 2026-06-25 | 76.15 | $77.50 | 2865 |
| 2026-06-24 | 76.05 | $77.50 | 5120 |
| 2026-06-23 | 75.95 | $77.50 | 7966 |
| 2026-06-22 | 75.85 | $77.50 | 4 |
| 2026-06-19 | 75.68 | $77.50 | 54672 |
| 2026-06-18 | 75.60 | $77.50 | 28354 |
| 2026-06-17 | 75.55 | $76.50 | 30218 |
| 2026-06-16 | 75.55 | $75.50 | 31800 |
| 2026-06-15 | 75.60 | $75.50 | 20010 |
| 2026-06-12 | 75.65 | $75.50 | 13786 |
| 2026-06-11 | 75.70 | $75.50 | 12331 |
| 2026-06-10 | 75.75 | $75.50 | 4496 |
| 2026-06-09 | 75.80 | $75.50 | 4016 |
| 2026-06-08 | 75.85 | $75.50 | 9700 |
| 2026-06-05 | 75.95 | $75.50 | 7892 |
| 2026-06-04 | 76.05 | $75.50 | 24050 |
| 2026-06-03 | 76.15 | $75.50 | 10547 |
| 2026-06-02 | 76.25 | $75.50 | 10355 |
| 2026-06-01 | 76.35 | $75.50 | 21001 |
| 2026-05-29 | 76.45 | $75.50 | 6626 |
| 2026-05-28 | 76.55 | $75.50 | 2321 |
| 2026-05-27 | 76.65 | $75.50 | 29938 |
| 2026-05-26 | 76.75 | $75.50 | 20892 |
| 2026-05-22 | 76.85 | $74.00 | 27886 |
| 2026-05-21 | 77.03 | $76.00 | 3239 |
| 2026-05-20 | 76.98 | $76.50 | 5070 |
| 2026-05-19 | 76.90 | $76.50 | 7276 |
| 2026-05-18 | 76.83 | $76.50 | 20 |
| 2026-05-15 | 76.75 | $76.50 | 8052 |
| 2026-05-14 | 76.68 | $76.50 | 21972 |
| 2026-05-13 | 76.58 | $76.50 | 2884 |
| 2026-05-12 | 76.48 | $76.50 | 6717 |
| 2026-05-11 | 76.38 | $76.50 | 26640 |
| 2026-05-08 | 76.28 | $77.50 | 5066 |
| 2026-05-07 | 76.13 | $77.50 | 14204 |
| 2026-05-06 | 75.93 | $77.50 | 7694 |
| 2026-05-05 | 75.70 | $77.50 | 34070 |
| 2026-05-01 | 75.48 | $77.50 | 514 |
| 2026-04-30 | 75.30 | $77.50 | 4967 |
| 2026-04-29 | 75.13 | $77.50 | 26120 |
| 2026-04-28 | 75.00 | $77.50 | 2510 |
| 2026-04-27 | 74.88 | $77.50 | 1917 |
| 2026-04-24 | 74.75 | $77.50 | 6000 |
| 2026-04-23 | 74.63 | $77.50 | 58187 |
| 2026-04-22 | 74.50 | $75.00 | 21349 |
| 2026-04-21 | 74.55 | $75.00 | 3187 |
| 2026-04-20 | 74.63 | $75.00 | 6103 |
| 2026-04-17 | 74.70 | $75.00 | 6563 |
| 2026-04-16 | 74.80 | $75.00 | 8595 |
| 2026-04-15 | 74.88 | $74.50 | 2120 |
| 2026-04-14 | 75.03 | $74.50 | 8387 |
| 2026-04-13 | 75.25 | $74.50 | 3054 |
| 2026-04-10 | 75.48 | $74.50 | 93 |
| 2026-04-09 | 75.70 | $74.50 | 8387 |
| 2026-04-08 | 75.93 | $73.50 | 36806 |
| 2026-04-07 | 76.20 | $73.00 | 10955 |
| 2026-04-02 | 76.63 | $73.00 | 53702 |
| 2026-04-01 | 77.05 | $74.00 | 10870 |
| 2026-03-31 | 77.43 | $74.00 | 4396 |
| 2026-03-30 | 77.85 | $75.00 | 1150 |
| 2026-03-27 | 78.33 | $75.00 | 1652 |
| 2026-03-26 | 78.85 | $75.00 | 78540 |
| 2026-03-25 | 79.43 | $75.00 | 8838 |
| 2026-03-24 | 80.00 | $75.00 | 4 |
| 2026-03-23 | 80.38 | $76.00 | 28714 |
| 2026-03-20 | 80.68 | $76.50 | 26647 |
| 2026-03-19 | 80.95 | $76.50 | 1336 |
| 2026-03-18 | 81.23 | $77.00 | 12130 |
| 2026-03-17 | 81.48 | $76.50 | 18961 |
| 2026-03-16 | 81.75 | $77.50 | 25077 |
| 2026-03-13 | 81.98 | $79.00 | 832 |
| 2026-03-12 | 82.13 | $79.00 | 3133 |
| 2026-03-11 | 82.25 | $79.00 | 20115 |
| 2026-03-10 | 82.38 | $79.00 | 1744 |
| 2026-03-09 | 82.35 | $79.00 | 29571 |
| 2026-03-06 | 82.30 | $81.50 | 20386 |
| 2026-03-05 | 82.15 | $81.50 | 2521 |
| 2026-03-04 | 81.90 | $81.50 | 53784 |
| 2026-03-03 | 81.93 | $82.50 | 10753 |
| 2026-03-02 | 81.98 | $84.50 | 17232 |
| 2026-02-27 | 81.93 | $85.50 | 9918 |
| 2026-02-26 | 81.83 | $86.50 | 8858 |
| 2026-02-25 | 81.68 | $86.50 | 35994 |
| 2026-02-24 | 81.53 | $82.50 | 40054 |
| 2026-02-23 | 81.53 | $82.00 | 28261 |
| 2026-02-20 | 81.48 | $82.00 | 7689 |
| 2026-02-19 | 81.58 | $82.00 | 64962 |
| 2026-02-18 | 81.68 | $82.00 | 12640 |
| 2026-02-17 | 81.75 | $82.00 | 6273 |
| 2026-02-16 | 81.83 | $82.00 | 51344 |
| 2026-02-13 | 81.90 | $82.00 | 33487 |
| 2026-02-12 | 82.08 | $81.50 | 5557 |
| 2026-02-11 | 82.30 | $81.50 | 21781 |
| 2026-02-10 | 82.60 | $78.50 | 41776 |
| 2026-02-09 | 83.05 | $78.00 | 66348 |
| 2026-02-06 | 83.53 | $78.50 | 122629 |
| 2026-02-05 | 83.98 | $76.50 | 393728 |
| 2026-02-04 | 84.38 | $82.00 | 14146 |
| 2026-02-03 | 84.50 | $83.50 | 13380 |
| 2026-02-02 | 84.55 | $83.50 | 21184 |
| 2026-01-30 | 84.60 | $83.50 | 1045 |
| 2026-01-29 | 84.65 | $83.50 | 6843 |
| 2026-01-28 | 84.70 | $83.50 | 24676 |
| 2026-01-27 | 84.75 | $82.50 | 27830 |
| 2026-01-26 | 84.85 | $81.00 | 78206 |
| 2026-01-23 | 85.03 | $84.00 | 18862 |
| 2026-01-22 | 85.05 | $84.00 | 9239 |
| 2026-01-21 | 85.08 | $83.50 | 6569 |
| 2026-01-20 | 85.08 | $83.50 | 9683 |
| 2026-01-19 | 85.08 | $83.50 | 52822 |
| 2026-01-16 | 85.08 | $85.50 | 5680 |
| 2026-01-15 | 85.03 | $86.00 | 4850 |
| 2026-01-14 | 84.95 | $87.50 | 3112 |
| 2026-01-13 | 84.80 | $87.50 | 34794 |
| 2026-01-12 | 84.65 | $87.50 | 12427 |
| 2026-01-09 | 84.50 | $87.50 | 28884 |
| 2026-01-08 | 84.30 | $84.50 | 4684 |
| 2026-01-07 | 84.28 | $84.50 | 16135 |
| 2026-01-06 | 84.38 | $84.50 | 7371 |
| 2026-01-05 | 84.48 | $84.50 | 16853 |
| 2026-01-02 | 84.58 | $84.50 | 7832 |
| 2025-12-31 | 84.68 | $84.50 | 1709 |
| 2025-12-30 | 84.78 | $84.50 | 18169 |
| 2025-12-29 | 84.93 | $84.50 | 6132 |
| 2025-12-24 | 85.08 | $84.50 | 6132 |
| 2025-12-23 | 85.23 | $84.50 | 2429 |
| 2025-12-22 | 85.45 | $84.50 | 22958 |
| 2025-12-19 | 85.75 | $83.50 | 10141 |
| 2025-12-18 | 86.10 | $83.50 | 15473 |
| 2025-12-17 | 86.45 | $83.50 | 16716 |
| 2025-12-16 | 86.80 | $84.50 | 14082 |
| 2025-12-15 | 87.10 | $84.50 | 1354 |
| 2025-12-12 | 87.48 | $84.50 | 19718 |
| 2025-12-11 | 87.85 | $84.50 | 974 |
| 2025-12-10 | 88.23 | $84.50 | 31807 |
| 2025-12-09 | 88.60 | $83.50 | 11471 |
| 2025-12-08 | 88.83 | $84.00 | 8751 |
| 2025-12-05 | 89.25 | $86.50 | 454 |
| 2025-12-04 | 89.55 | $86.50 | 1605 |
| 2025-12-03 | 89.85 | $86.50 | 10697 |
| 2025-12-02 | 90.15 | $86.50 | 25861 |
| 2025-12-01 | 90.53 | $86.50 | 100 |
| 2025-11-28 | 90.90 | $87.50 | 9000 |
| 2025-11-27 | 91.23 | $87.50 | 534 |
| 2025-11-26 | 91.55 | $87.50 | 16218 |
| 2025-11-25 | 91.88 | $89.00 | 39242 |
| 2025-11-24 | 92.13 | $90.50 | 3346 |
| 2025-11-21 | 92.30 | $90.50 | 1516 |
| 2025-11-20 | 92.48 | $90.50 | 590 |
| 2025-11-19 | 92.65 | $90.50 | 76468 |
| 2025-11-18 | 92.83 | $90.50 | 1500 |
| 2025-11-17 | 93.00 | $92.00 | 10000 |
| 2025-11-14 | 93.10 | $92.00 | 1640 |
| 2025-11-13 | 93.20 | $92.00 | 27766 |
| 2025-11-12 | 93.30 | $92.00 | 37272 |
| 2025-11-11 | 93.40 | $88.00 | 18305 |
| 2025-11-10 | 93.70 | $92.50 | 25660 |
| 2025-11-07 | 93.83 | $92.50 | 7135 |
| 2025-11-06 | 94.23 | $92.50 | 34030 |
| 2025-11-05 | 94.63 | $92.50 | 18905 |
| 2025-11-04 | 95.13 | $94.00 | 5815 |
| 2025-11-03 | 95.55 | $94.00 | 7515 |
| 2025-10-31 | 96.23 | $94.00 | 9009 |
| 2025-10-30 | 96.90 | $94.00 | 27232 |
| 2025-10-29 | 97.60 | $94.00 | 4645 |
| 2025-10-28 | 98.25 | $94.00 | 22400 |
| 2025-10-27 | 98.93 | $94.00 | 5288 |
| 2025-10-24 | 99.43 | $94.00 | 6632 |
| 2025-10-23 | 99.93 | $94.00 | 4030 |
| 2025-10-22 | 100.43 | $94.00 | 2046 |
| 2025-10-21 | 100.90 | $94.00 | 6405 |
| 2025-10-20 | 101.45 | $94.00 | 3171 |
| 2025-10-17 | 102.38 | $94.00 | 302 |
| 2025-10-16 | 103.05 | $94.00 | 464 |
| 2025-10-15 | 103.48 | $94.00 | 8109 |
| 2025-10-14 | 103.90 | $94.00 | 37739 |
| 2025-10-13 | 104.33 | $95.00 | 20519 |
| 2025-10-10 | 104.58 | $100.50 | 9810 |
| 2025-10-09 | 104.55 | $100.50 | 15307 |
| 2025-10-08 | 104.48 | $102.50 | 6365 |
| 2025-10-07 | 103.98 | $102.50 | 52153 |
| 2025-10-06 | 103.28 | $107.50 | 9881 |
| 2025-10-03 | 102.33 | $107.50 | 36745 |
| 2025-10-02 | 101.38 | $108.00 | 20342 |
| 2025-10-01 | 100.40 | $107.00 | 40387 |
| 2025-09-30 | 99.48 | $107.50 | 22693 |
| 2025-09-29 | 98.63 | $104.00 | 10515 |
| 2025-09-26 | 97.95 | $104.00 | 11420 |
| 2025-09-25 | 97.28 | $104.00 | 3548 |
| 2025-09-24 | 96.60 | $103.50 | 32279 |
| 2025-09-23 | 95.95 | $105.00 | 28271 |
| 2025-09-22 | 95.28 | $112.50 | 55423 |
| 2025-09-19 | 94.23 | $107.50 | 25337 |
| 2025-09-18 | 93.43 | $102.50 | 3009 |
| 2025-09-17 | 92.70 | $102.50 | 10076 |
| 2025-09-16 | 91.98 | $102.50 | 18623 |
| 2025-09-15 | 91.28 | $100.00 | 22349 |
| 2025-09-12 | 90.73 | $100.00 | 37186 |
| 2025-09-11 | 90.18 | $99.00 | 217754 |
| 2025-09-10 | 89.68 | $92.50 | 63759 |
| 2025-09-09 | 89.58 | $88.50 | 6114 |
| 2025-09-08 | 89.60 | $88.50 | 5256 |
| 2025-09-05 | 89.63 | $88.50 | 5702 |
| 2025-09-04 | 89.65 | $88.50 | 3416 |
| 2025-09-03 | 89.68 | $88.50 | 35215 |
| 2025-09-02 | 89.70 | $90.50 | 3321 |
| 2025-09-01 | 89.65 | $90.50 | 8591 |
| 2025-08-29 | 89.60 | $90.50 | 1916 |
| 2025-08-28 | 89.55 | $90.50 | 4064 |
| 2025-08-27 | 89.50 | $90.50 | 10002 |
| 2025-08-26 | 89.45 | $91.50 | 27974 |
| 2025-08-22 | 89.35 | $91.50 | 7537 |
| 2025-08-21 | 89.25 | $91.50 | 20965 |
| 2025-08-20 | 89.15 | $88.00 | 32413 |
| 2025-08-19 | 89.23 | $88.00 | 2934 |
| 2025-08-18 | 89.30 | $88.50 | 11010 |
| 2025-08-15 | 89.35 | $89.00 | 22310 |
| 2025-08-14 | 89.35 | $89.00 | 11060 |
| 2025-08-13 | 89.35 | $89.00 | 27686 |
| 2025-08-12 | 89.35 | $90.50 | 43329 |
| 2025-08-11 | 89.28 | $89.00 | 8442 |
| 2025-08-08 | 89.40 | $89.00 | 6640 |
| 2025-08-07 | 89.53 | $89.00 | 266 |
| 2025-08-06 | 89.65 | $89.00 | 4500 |
| 2025-08-05 | 89.78 | $89.00 | 1961 |
| 2025-08-04 | 89.90 | $89.50 | 19588 |
| 2025-08-01 | 90.00 | $89.50 | 12209 |
| 2025-07-31 | 89.93 | $89.50 | 11000 |
| 2025-07-30 | 89.85 | $89.50 | 40 |
| 2025-07-29 | 89.78 | $89.50 | 24379 |
| 2025-07-28 | 89.70 | $89.50 | 4946 |
| 2025-07-25 | 89.63 | $89.50 | 430 |
| 2025-07-24 | 89.60 | $89.50 | 5027 |
| 2025-07-23 | 89.58 | $89.50 | 863 |
| 2025-07-22 | 89.55 | $89.50 | 1900 |
| 2025-07-21 | 89.53 | $89.50 | 49321 |
| 2025-07-18 | 89.50 | $89.00 | 708 |
| 2025-07-17 | 89.43 | $89.00 | — |
| 2025-07-16 | 89.33 | $89.00 | 76 |
| 2025-07-15 | 89.13 | $89.00 | 25156 |
| 2025-07-14 | 88.93 | $91.50 | 16821 |
| 2025-07-11 | 88.60 | $91.50 | 6300 |
| 2025-07-10 | 88.28 | $91.50 | 4252 |
| 2025-07-09 | 87.95 | $91.50 | 3792 |
| 2025-07-08 | 87.63 | $91.50 | 16120 |
| 2025-07-07 | 87.30 | $91.50 | 25862 |
| 2025-07-04 | 86.93 | $88.00 | 1151 |
| 2025-07-03 | 86.70 | $88.00 | 1638 |
| 2025-07-02 | 86.50 | $88.00 | 1809 |
| 2025-07-01 | 86.45 | $88.00 | 361 |
| 2025-06-30 | 86.40 | $88.00 | 1000 |
| 2025-06-27 | 86.35 | $89.00 | 2706 |
| 2025-06-26 | 86.25 | $89.00 | 13061 |
| 2025-06-25 | 86.20 | $89.00 | 20000 |
| 2025-06-24 | 86.15 | $89.00 | 3000 |
| 2025-06-23 | 86.10 | $89.00 | 1093 |
| 2025-06-20 | 85.98 | $87.50 | 1123 |
| 2025-06-19 | 85.93 | $87.00 | 10258 |
| 2025-06-18 | 85.90 | $85.00 | 4841 |
| 2025-06-17 | 85.98 | $85.00 | 150 |
| 2025-06-16 | 85.90 | $85.00 | 6 |
| 2025-06-13 | 85.83 | $85.00 | 39410 |
| 2025-06-12 | 85.68 | $85.00 | — |
| 2025-06-11 | 85.53 | $85.00 | 12781 |
| 2025-06-10 | 85.38 | $85.00 | 16809 |
| 2025-06-09 | 85.23 | $84.00 | 16875 |
| 2025-06-06 | 84.93 | $83.50 | 11726 |
| 2025-06-05 | 84.63 | $84.00 | 8520 |
| 2025-06-04 | 84.30 | $87.00 | 39684 |
| 2025-06-03 | 83.83 | $87.00 | 2000 |
| 2025-06-02 | 83.35 | $87.00 | 1848 |
| 2025-05-30 | 82.88 | $87.00 | 10863 |
| 2025-05-29 | 82.40 | $88.00 | 2500 |
| 2025-05-28 | 81.88 | $88.00 | 11130 |
| 2025-05-27 | 81.35 | $88.00 | 7056 |
| 2025-05-23 | 80.83 | $86.50 | 21140 |
| 2025-05-22 | 80.15 | $86.50 | 11490 |
| 2025-05-21 | 79.68 | $86.50 | 6160 |
| 2025-05-20 | 79.20 | $86.50 | 23850 |
| 2025-05-19 | 78.73 | $83.50 | 968 |
| 2025-05-16 | 78.40 | $83.50 | 14226 |
| 2025-05-15 | 78.10 | $82.00 | 9548 |
| 2025-05-14 | 77.88 | $82.00 | — |
| 2025-05-13 | 77.65 | $82.00 | 10286 |
| 2025-05-12 | 77.43 | $82.00 | 28000 |
| 2025-05-09 | 77.18 | $78.00 | 20835 |
| 2025-05-08 | 77.13 | $77.50 | 2540 |
| 2025-05-07 | 77.10 | $77.50 | 233 |
| 2025-05-06 | 77.15 | $77.50 | 9088 |
| 2025-05-02 | 77.20 | $77.50 | 12500 |
| 2025-05-01 | 77.25 | $77.50 | 980 |
| 2025-04-30 | 77.38 | $77.50 | 4375 |
| 2025-04-29 | 77.50 | $77.50 | 2580 |
| 2025-04-28 | 77.63 | $77.50 | 12776 |
| 2025-04-25 | 77.75 | $77.50 | 10000 |
| 2025-04-24 | 77.88 | $73.00 | 2488 |
| 2025-04-23 | 78.23 | $77.00 | 1175 |
| 2025-04-22 | 78.38 | $77.00 | — |
| 2025-04-17 | 78.58 | $77.00 | 1256 |
| 2025-04-16 | 78.78 | $77.00 | 4044 |
| 2025-04-15 | 78.98 | $77.50 | 20000 |
| 2025-04-14 | 79.15 | $77.50 | 21754 |
| 2025-04-11 | 79.33 | $77.50 | 12 |
| 2025-04-10 | 79.50 | $77.50 | — |
| 2025-04-09 | 79.68 | $77.00 | 11410 |
| 2025-04-08 | 79.85 | $77.00 | 16947 |
| 2025-04-07 | 80.13 | $77.00 | 38003 |
| 2025-04-04 | 80.40 | $78.50 | 1709 |
| 2025-04-03 | 80.63 | $78.50 | 2500 |
| 2025-04-02 | 80.83 | $78.50 | 7508 |
| 2025-04-01 | 80.85 | $80.00 | 50 |
| 2025-03-31 | 80.85 | $80.00 | 19942 |
| 2025-03-28 | 80.85 | $80.00 | 10928 |
| 2025-03-27 | 80.98 | $80.00 | 20478 |
| 2025-03-26 | 81.25 | $80.00 | 20524 |
| 2025-03-25 | 81.43 | $80.00 | 27152 |
| 2025-03-24 | 81.38 | $80.00 | 26248 |
| 2025-03-21 | 82.00 | $81.00 | 1024 |
| 2025-03-20 | 83.35 | $81.00 | 2500 |
| 2025-03-19 | 84.70 | $81.00 | 11847 |
| 2025-03-18 | 86.05 | $81.00 | 242 |
| 2025-03-17 | 87.40 | $81.00 | 15863 |
| 2025-03-14 | 88.75 | $81.00 | 25200 |
| 2025-03-13 | 90.10 | $81.00 | 18491 |
| 2025-03-12 | 91.45 | $80.50 | 18620 |
| 2025-03-11 | 92.83 | $82.50 | 982 |
| 2025-03-10 | 94.10 | $82.50 | 1970 |
| 2025-03-07 | 95.38 | $83.00 | 5752 |
| 2025-03-06 | 96.58 | $82.50 | 117109 |
| 2025-03-05 | 97.80 | $79.00 | 49315 |
| 2025-03-04 | 99.20 | $80.00 | 18705 |
| 2025-03-03 | 100.55 | $80.00 | 67840 |
| 2025-02-28 | 101.95 | $82.50 | 70823 |
| 2025-02-27 | 103.23 | $85.50 | 91853 |
| 2025-02-26 | 104.53 | $83.50 | 109438 |
| 2025-02-25 | 105.95 | $79.00 | 419186 |
| 2025-02-24 | 107.60 | $92.50 | 304559 |
| 2025-02-21 | 108.63 | $108.00 | 16914 |
| 2025-02-20 | 109.10 | $108.00 | 10039 |
| 2025-02-19 | 109.60 | $108.00 | 305000 |
| 2025-02-18 | 110.10 | $108.00 | 11133 |
| 2025-02-17 | 110.68 | $108.00 | 10952 |
| 2025-02-14 | 111.25 | $108.00 | 14200 |
| 2025-02-13 | 111.75 | $108.00 | 1319 |
| 2025-02-12 | 112.33 | $108.00 | 9069 |
| 2025-02-11 | 112.90 | $108.00 | 9416 |
| 2025-02-10 | 113.53 | $108.00 | 18701 |
| 2025-02-07 | 114.20 | $107.00 | 13934 |
| 2025-02-06 | 114.93 | $107.00 | 47094 |
| 2025-02-05 | 115.65 | $107.00 | 362 |
| 2025-02-04 | 116.38 | $107.00 | 30325 |
| 2025-02-03 | 117.10 | $108.00 | 155000 |
| 2025-01-31 | 117.78 | $108.00 | 20454 |
| 2025-01-30 | 118.33 | $111.50 | 1000 |
| 2025-01-29 | 118.80 | $112.00 | 3253 |
| 2025-01-28 | 119.25 | $112.00 | 8623 |
| 2025-01-27 | 119.70 | $113.00 | 8551 |
| 2025-01-24 | 120.10 | $117.50 | 1868 |
| 2025-01-23 | 120.28 | $118.00 | — |
| 2025-01-22 | 120.43 | $118.00 | 10560 |
| 2025-01-21 | 120.63 | $119.50 | 8579 |
| 2025-01-20 | 120.80 | $119.50 | 39136 |
| 2025-01-17 | 121.00 | $118.00 | 10281 |
| 2025-01-16 | 121.35 | $119.50 | 3169 |
| 2025-01-15 | 121.65 | $119.50 | 2853 |
| 2025-01-14 | 121.95 | $120.50 | 5516 |
| 2025-01-13 | 122.20 | $121.50 | 27422 |
| 2025-01-10 | 122.40 | $121.50 | 706 |
| 2025-01-09 | 122.60 | $121.50 | 12000 |
| 2025-01-08 | 122.80 | $121.50 | 6132 |
| 2025-01-07 | 123.00 | $121.50 | 2201 |
| 2025-01-06 | 123.20 | $121.50 | 18121 |
| 2025-01-03 | 123.40 | $119.00 | 39029 |
| 2025-01-02 | 123.73 | $121.00 | 8751 |
| 2024-12-31 | 123.93 | $121.00 | 698 |
| 2024-12-30 | 124.13 | $121.00 | 2006 |
| 2024-12-27 | 124.33 | $121.00 | 2350 |
| 2024-12-24 | 124.55 | $121.00 | 8000 |
| 2024-12-23 | 124.78 | $121.00 | 9484 |
| 2024-12-20 | 124.90 | $122.00 | 4002 |
| 2024-12-19 | 125.00 | $123.00 | 3084 |
| 2024-12-18 | 125.00 | $123.50 | 10578 |
| 2024-12-17 | 124.98 | $125.00 | 4132 |
| 2024-12-16 | 124.90 | $125.50 | 764 |
| 2024-12-13 | 124.75 | $125.50 | 3332 |
| 2024-12-12 | 124.83 | $125.50 | 36 |
| 2024-12-11 | 124.90 | $125.50 | 15000 |
| 2024-12-10 | 124.85 | $125.50 | 10220 |
| 2024-12-09 | 124.48 | $125.50 | 38 |
| 2024-12-06 | 124.35 | $125.50 | 14016 |
| 2024-12-05 | 123.78 | $125.50 | 22 |
| 2024-12-04 | 123.53 | $125.50 | 16434 |
| 2024-12-03 | 122.70 | $125.50 | 12113 |
| 2024-12-02 | 121.88 | $125.00 | 1168 |
| 2024-11-29 | 121.08 | $125.00 | 4028 |
| 2024-11-28 | 120.28 | $125.00 | 228 |
| 2024-11-27 | 119.48 | $125.50 | 20101 |
| 2024-11-26 | 118.65 | $125.50 | 13256 |
| 2024-11-25 | 117.75 | $123.50 | 4088 |
| 2024-11-22 | 116.78 | $124.00 | 4764 |
| 2024-11-21 | 116.08 | $123.00 | — |
| 2024-11-20 | 115.50 | $123.00 | — |
| 2024-11-19 | 114.93 | $123.50 | 15730 |
| 2024-11-18 | 114.33 | $122.50 | 17780 |
| 2024-11-15 | 113.85 | $127.00 | 4145 |
| 2024-11-14 | 113.15 | $127.00 | 25506 |
| 2024-11-13 | 112.40 | $124.50 | 18794 |
| 2024-11-12 | 111.75 | $118.00 | 36302 |
| 2024-11-11 | 111.45 | $123.00 | 37833 |
| 2024-11-08 | 110.83 | $114.00 | 29938 |
| 2024-11-07 | 110.58 | $120.50 | 99606 |
| 2024-11-06 | 110.05 | $109.00 | 7793 |
| 2024-11-05 | 110.10 | $109.00 | 12341 |
| 2024-11-04 | 110.13 | $109.00 | 12813 |
| 2024-11-01 | 110.15 | $109.00 | 21366 |
| 2024-10-31 | 110.45 | $109.00 | 1079 |
| 2024-10-30 | 110.98 | $109.00 | 17550 |
| 2024-10-29 | 111.68 | $107.50 | 26844 |
| 2024-10-28 | 112.50 | $104.00 | 38961 |
| 2024-10-25 | 113.55 | $110.00 | 4021 |
| 2024-10-24 | 114.30 | $111.50 | 13230 |
| 2024-10-23 | 114.98 | $111.50 | 462 |
| 2024-10-22 | 115.55 | $111.50 | 8065 |
| 2024-10-21 | 116.00 | $113.00 | 7884 |
| 2024-10-18 | 116.38 | $113.00 | 3589 |
| 2024-10-17 | 116.75 | $112.00 | 4268 |
| 2024-10-16 | 117.28 | $111.50 | 8995 |
| 2024-10-15 | 117.83 | $112.00 | 7723 |
| 2024-10-14 | 118.35 | $110.50 | 3193 |
| 2024-10-11 | 119.03 | $109.00 | 23294 |
| 2024-10-10 | 119.80 | $110.00 | 5972 |
| 2024-10-09 | 120.58 | $110.00 | 16377 |
| 2024-10-08 | 121.28 | $109.50 | 5226 |
| 2024-10-07 | 122.23 | $109.50 | 55518 |
| 2024-10-04 | 123.23 | $115.00 | 28396 |
| 2024-10-03 | 123.68 | $119.50 | 8022 |
| 2024-10-02 | 123.63 | $123.00 | 22587 |
| 2024-10-01 | 123.45 | $124.00 | 28761 |
| 2024-09-30 | 123.25 | $125.00 | 5953 |
| 2024-09-27 | 122.33 | $125.00 | 15860 |
| 2024-09-26 | 120.98 | $125.00 | 1641 |
| 2024-09-25 | 119.63 | $123.00 | 94701 |
| 2024-09-24 | 118.38 | $120.50 | 5105 |
| 2024-09-23 | 117.25 | $120.50 | 835 |
| 2024-09-20 | 116.13 | $120.50 | 12847 |
| 2024-09-19 | 115.00 | $122.50 | 19986 |
| 2024-09-18 | 113.78 | $122.50 | 4599 |
| 2024-09-17 | 112.55 | $122.50 | 19081 |
| 2024-09-16 | 111.33 | $124.00 | 14964 |
| 2024-09-13 | 110.10 | $124.50 | 14850 |
| 2024-09-12 | 108.85 | $125.50 | 14533 |
| 2024-09-11 | 107.60 | $124.00 | 71188 |
| 2024-09-10 | 106.43 | $128.50 | 60903 |
| 2024-09-09 | 105.03 | $129.50 | 133843 |
| 2024-09-06 | 103.43 | $124.00 | 50005 |
| 2024-09-05 | 102.10 | $118.50 | 16423 |
| 2024-09-04 | 101.05 | $119.50 | 38412 |
| 2024-09-03 | 100.08 | $120.00 | 213452 |
| 2024-09-02 | 98.85 | $106.50 | 195710 |
| 2024-08-30 | 98.40 | $98.00 | 5 |
| 2024-08-29 | 98.38 | $98.00 | 2041 |
| 2024-08-28 | 98.38 | $98.00 | 4886 |
| 2024-08-27 | 98.38 | $98.00 | 7731 |
| 2024-08-23 | 98.38 | $98.00 | 3941 |
| 2024-08-22 | 98.40 | $98.00 | 6238 |
| 2024-08-21 | 98.43 | $98.00 | 3991 |
| 2024-08-20 | 98.45 | $98.00 | 1744 |
| 2024-08-19 | 98.45 | $98.00 | 31709 |
| 2024-08-16 | 98.35 | $99.50 | 13963 |
| 2024-08-15 | 97.80 | $99.50 | 7500 |
| 2024-08-14 | 97.25 | $100.50 | 38347 |
| 2024-08-13 | 96.63 | $100.50 | 45080 |
| 2024-08-12 | 96.03 | $100.50 | 18740 |
| 2024-08-09 | 95.55 | $97.50 | 987 |
| 2024-08-08 | 95.23 | $97.50 | 2988 |
| 2024-08-07 | 94.95 | $97.50 | 11738 |
| 2024-08-06 | 94.68 | $100.00 | 34044 |
| 2024-08-05 | 94.28 | $95.50 | 25020 |
| 2024-08-02 | 94.10 | $97.50 | 28363 |
| 2024-08-01 | 93.83 | $97.50 | 30789 |
| 2024-07-31 | 93.55 | $98.00 | 6925 |
| 2024-07-30 | 93.25 | $98.00 | 6550 |
| 2024-07-29 | 92.95 | $98.00 | 64914 |
| 2024-07-26 | 92.65 | $98.50 | 41194 |
| 2024-07-25 | 92.35 | $98.50 | 248 |
| 2024-07-24 | 92.10 | $98.50 | 32500 |
| 2024-07-23 | 91.80 | $98.00 | 160508 |
| 2024-07-22 | 91.70 | $96.00 | 85203 |
| 2024-07-19 | 91.70 | $88.50 | 1842 |
| 2024-07-18 | 92.08 | $88.50 | 11745 |
| 2024-07-17 | 92.43 | $88.00 | 32006 |
| 2024-07-16 | 92.80 | $88.50 | 43933 |
| 2024-07-15 | 93.20 | $91.00 | 1147 |
| 2024-07-12 | 93.48 | $91.00 | 9149 |
| 2024-07-11 | 93.75 | $92.00 | 1896 |
| 2024-07-10 | 93.98 | $92.00 | 7331 |
| 2024-07-09 | 94.20 | $92.00 | 1480 |
| 2024-07-08 | 94.43 | $92.00 | 7812 |
| 2024-07-05 | 94.73 | $92.00 | 4475 |
| 2024-07-04 | 95.03 | $92.00 | 1139 |
| 2024-07-03 | 95.33 | $92.00 | 3507 |
| 2024-07-02 | 95.55 | $92.00 | 1903 |
| 2024-07-01 | 95.78 | $92.00 | 6000 |
| 2024-06-28 | 96.08 | $92.50 | 15076 |
| 2024-06-27 | 96.38 | $93.50 | 27579 |
| 2024-06-26 | 96.53 | $92.50 | 32424 |
| 2024-06-25 | 96.85 | $96.00 | 8475 |
| 2024-06-24 | 97.05 | $96.00 | 2507 |
| 2024-06-21 | 97.25 | $96.00 | 19232 |
| 2024-06-20 | 97.45 | $95.50 | 1152 |
| 2024-06-19 | 97.68 | $95.50 | 2894 |
| 2024-06-18 | 97.90 | $96.50 | 1709 |
| 2024-06-17 | 98.08 | $96.50 | 99 |
| 2024-06-14 | 98.25 | $96.50 | 1042 |
| 2024-06-13 | 98.48 | $96.50 | 3568 |
| 2024-06-12 | 98.70 | $96.50 | 6095 |
| 2024-06-11 | 98.93 | $96.50 | 5717 |
| 2024-06-10 | 99.15 | $98.00 | 1602 |
| 2024-06-07 | 99.30 | $98.00 | 8475 |
| 2024-06-06 | 99.50 | $98.00 | 12171 |
| 2024-06-05 | 99.78 | $96.50 | 4082 |
| 2024-06-04 | 100.13 | $96.50 | 1281 |
| 2024-06-03 | 100.48 | $98.00 | 9085 |
| 2024-05-31 | 100.75 | $98.50 | 18388 |
| 2024-05-30 | 101.03 | $96.50 | 10148 |
| 2024-05-29 | 101.40 | $99.00 | 14477 |
| 2024-05-28 | 101.70 | $100.00 | 8291 |
| 2024-05-24 | 102.03 | $100.00 | 1261 |
| 2024-05-23 | 102.35 | $100.00 | 450 |
| 2024-05-22 | 102.68 | $100.00 | 8682 |
| 2024-05-21 | 103.00 | $100.00 | 900 |
| 2024-05-20 | 103.33 | $100.00 | 1594 |
| 2024-05-17 | 103.65 | $100.00 | 13448 |
| 2024-05-16 | 103.98 | $101.00 | 25302 |
| 2024-05-15 | 104.25 | $101.00 | 300 |
| 2024-05-14 | 104.53 | $101.00 | 48190 |
| 2024-05-13 | 104.80 | $101.00 | 4500 |
| 2024-05-10 | 105.08 | $101.00 | 11724 |
| 2024-05-09 | 105.35 | $102.00 | 22779 |
| 2024-05-08 | 105.58 | $103.50 | 4964 |
| 2024-05-07 | 105.68 | $103.50 | 9326 |
| 2024-05-03 | 105.78 | $103.50 | 470 |
| 2024-05-02 | 105.90 | $103.50 | 10567 |
| 2024-04-30 | 106.03 | $104.00 | 792 |
| 2024-04-29 | 106.13 | $104.00 | 6603 |
| 2024-04-26 | 106.28 | $105.00 | 21162 |
| 2024-04-25 | 106.45 | $106.50 | 13493 |
| 2024-04-24 | 106.55 | $106.50 | 5824 |
| 2024-04-23 | 106.65 | $106.50 | 3400 |
| 2024-04-22 | 106.90 | $106.50 | 976 |
| 2024-04-19 | 107.18 | $106.50 | 45 |
| 2024-04-18 | 107.43 | $106.50 | 1037 |
| 2024-04-17 | 107.50 | $106.50 | 4680 |
| 2024-04-16 | 107.43 | $106.50 | 2943 |
| 2024-04-15 | 107.35 | $106.50 | 1206 |
| 2024-04-12 | 107.28 | $106.50 | 160 |
| 2024-04-11 | 107.20 | $106.50 | 76 |
| 2024-04-10 | 107.13 | $106.50 | 4684 |
| 2024-04-09 | 107.05 | $106.50 | 18439 |
| 2024-04-08 | 107.00 | $105.50 | 5134 |
| 2024-04-05 | 107.00 | $105.50 | 2540 |
| 2024-04-04 | 106.95 | $106.00 | 2519 |
| 2024-04-03 | 106.88 | $106.00 | 17 |
| 2024-04-02 | 106.93 | $106.00 | 12784 |
| 2024-03-28 | 107.03 | $107.00 | 3857 |
| 2024-03-27 | 106.60 | $108.50 | 3321 |
| 2024-03-26 | 106.13 | $108.50 | 2786 |
| 2024-03-25 | 105.83 | $108.50 | 33981 |
| 2024-03-22 | 105.80 | $111.50 | 3623 |
| 2024-03-21 | 105.63 | $112.00 | 3683 |
| 2024-03-20 | 105.28 | $111.50 | 21301 |
| 2024-03-19 | 104.40 | $108.00 | 36750 |
| 2024-03-18 | 103.35 | $105.00 | 1037 |
| 2024-03-15 | 102.45 | $105.00 | 453 |
| 2024-03-14 | 101.75 | $105.00 | 5990 |
| 2024-03-13 | 101.00 | $105.00 | 4576 |
| 2024-03-12 | 100.25 | $105.00 | 12790 |
| 2024-03-11 | 99.58 | $105.00 | 9374 |
| 2024-03-08 | 98.93 | $105.50 | 5115 |
| 2024-03-07 | 98.20 | $105.50 | 2477 |
| 2024-03-06 | 97.38 | $104.50 | 16457 |
| 2024-03-05 | 96.60 | $104.50 | 23428 |
| 2024-03-04 | 95.83 | $107.00 | 50186 |
| 2024-03-01 | 95.05 | $108.00 | 48321 |
| 2024-02-29 | 94.23 | $98.50 | 1516 |
| 2024-02-28 | 93.88 | $99.00 | 14375 |
| 2024-02-27 | 93.50 | $102.50 | 27360 |
| 2024-02-26 | 92.95 | $108.00 | 84608 |
| 2024-02-23 | 92.13 | $108.00 | 74846 |
| 2024-02-22 | 91.40 | $105.00 | 179729 |
| 2024-02-21 | 90.83 | $94.00 | 95777 |
| 2024-02-20 | 90.80 | $87.00 | 4182 |
| 2024-02-19 | 91.13 | $87.00 | 19711 |
| 2024-02-16 | 91.45 | $91.00 | 48699 |
| 2024-02-15 | 91.65 | $90.00 | 28838 |
| 2024-02-14 | 91.90 | $90.00 | 8978 |
| 2024-02-13 | 92.15 | $91.50 | 5000 |
| 2024-02-12 | 92.33 | $92.00 | 2450 |
| 2024-02-09 | 92.48 | $91.00 | 8572 |
| 2024-02-08 | 92.68 | $89.00 | 6712 |
| 2024-02-07 | 92.98 | $89.00 | 2300 |
| 2024-02-06 | 93.28 | $89.00 | 40307 |
| 2024-02-05 | 93.58 | $91.50 | 349 |
| 2024-02-02 | 93.75 | $91.50 | 10000 |
| 2024-02-01 | 93.93 | $91.50 | 31885 |
| 2024-01-31 | 94.20 | $91.50 | 18631 |
| 2024-01-30 | 94.38 | $91.50 | 5378 |
| 2024-01-29 | 94.55 | $91.50 | 4012 |
| 2024-01-26 | 94.73 | $93.50 | 2586 |
| 2024-01-25 | 94.80 | $93.50 | 1873 |
| 2024-01-24 | 94.88 | $93.50 | 1160 |
| 2024-01-23 | 94.95 | $93.50 | 32291 |
| 2024-01-22 | 95.03 | $93.50 | 63423 |
| 2024-01-19 | 95.10 | $95.00 | 57366 |
| 2024-01-18 | 95.10 | $95.00 | 51309 |
| 2024-01-17 | 95.10 | $95.00 | 8939 |
| 2024-01-16 | 95.10 | $95.00 | 25975 |
| 2024-01-15 | 95.10 | $95.00 | 2699 |
| 2024-01-12 | 95.10 | $95.00 | 9507 |
| 2024-01-11 | 95.10 | $95.00 | 4682 |
| 2024-01-10 | 95.10 | $95.00 | 12400 |
| 2024-01-09 | 95.10 | $95.00 | 1073 |
| 2024-01-08 | 95.10 | $95.00 | 1076 |
| 2024-01-05 | 95.10 | $95.00 | 32614 |
| 2024-01-04 | 95.10 | $97.00 | 19256 |
| 2024-01-03 | 95.00 | $95.00 | 2500 |
| 2024-01-02 | 95.00 | $95.00 | 15238 |
| 2023-12-29 | 95.00 | $95.00 | 10 |
| 2023-12-28 | 95.00 | $95.00 | 8611 |
| 2023-12-27 | 94.88 | $95.00 | 11707 |
| 2023-12-22 | 94.70 | $95.00 | 449 |
| 2023-12-21 | 94.33 | $95.00 | 4984 |
| 2023-12-20 | 93.95 | $95.00 | 9197 |
| 2023-12-19 | 93.58 | $95.00 | 9333 |
| 2023-12-18 | 93.20 | $95.00 | 3004 |
| 2023-12-15 | 92.83 | $95.00 | 2477 |
| 2023-12-14 | 92.45 | $95.00 | 4866 |
| 2023-12-13 | 92.08 | $95.00 | 10811 |
| 2023-12-12 | 91.70 | $95.00 | 542 |
| 2023-12-11 | 91.23 | $95.00 | 2656 |
| 2023-12-08 | 90.75 | $95.00 | 235 |
| 2023-12-07 | 90.28 | $95.00 | 1209 |
| 2023-12-06 | 89.80 | $95.00 | 31 |
| 2023-12-05 | 89.33 | $95.00 | 14029 |
| 2023-12-04 | 88.70 | $95.00 | 4785 |
| 2023-12-01 | 88.08 | $95.00 | 4109 |
| 2023-11-30 | 87.45 | $95.00 | 3433 |
| 2023-11-29 | 86.90 | $95.00 | 3881 |
| 2023-11-28 | 86.35 | $92.50 | 13744 |
| 2023-11-27 | 85.98 | $91.50 | 44825 |
| 2023-11-24 | 85.65 | $87.50 | 1000 |
| 2023-11-23 | 85.48 | $87.50 | 15458 |
| 2023-11-22 | 84.93 | $87.50 | 706 |
| 2023-11-21 | 84.38 | $87.50 | 1000 |
| 2023-11-20 | 83.83 | $87.50 | 4423 |
| 2023-11-17 | 83.50 | $87.50 | 10750 |
| 2023-11-16 | 83.30 | $87.50 | 8980 |
| 2023-11-15 | 83.10 | $87.50 | 18945 |
| 2023-11-14 | 82.90 | $85.50 | 850 |
| 2023-11-13 | 82.80 | $85.50 | 17225 |
| 2023-11-10 | 82.80 | $85.50 | 5621 |
| 2023-11-09 | 83.00 | $85.50 | 20560 |
| 2023-11-08 | 83.30 | $85.50 | 26668 |
| 2023-11-07 | 83.63 | $82.50 | 13840 |
| 2023-11-06 | 84.15 | $82.50 | 4766 |
| 2023-11-03 | 84.73 | $82.50 | 14568 |
| 2023-11-02 | 85.33 | $84.00 | 1250 |
| 2023-11-01 | 85.85 | $84.00 | 7820 |
| 2023-10-31 | 86.55 | $85.00 | 2414 |
| 2023-10-30 | 87.18 | $85.00 | 14252 |
| 2023-10-27 | 87.80 | $84.00 | 60672 |
| 2023-10-26 | 88.50 | $76.50 | 7877 |
| 2023-10-25 | 89.70 | $76.50 | 868 |
| 2023-10-24 | 90.90 | $76.50 | 27164 |
| 2023-10-23 | 92.10 | $81.00 | 14357 |
| 2023-10-20 | 93.08 | $83.50 | 8120 |
| 2023-10-19 | 93.98 | $83.50 | — |
| 2023-10-18 | 94.83 | $83.50 | 1884 |
| 2023-10-17 | 95.68 | $83.50 | 5548 |
| 2023-10-16 | 96.53 | $85.50 | 22064 |
| 2023-10-13 | 97.33 | $89.50 | 5681 |
| 2023-10-12 | 97.90 | $91.50 | 5259 |
| 2023-10-11 | 98.45 | $92.00 | 4925 |
| 2023-10-10 | 98.88 | $93.00 | 7411 |
| 2023-10-09 | 99.13 | $94.00 | 1855 |
| 2023-10-06 | 99.28 | $94.50 | 19649 |
| 2023-10-05 | 99.38 | $94.50 | 11786 |
| 2023-10-04 | 99.35 | $98.00 | 19149 |
| 2023-10-03 | 98.83 | $97.50 | 16811 |
| 2023-10-02 | 98.33 | $97.50 | 4450 |
| 2023-09-29 | 97.90 | $98.00 | 16546 |
| 2023-09-28 | 97.40 | $100.50 | 4718 |
| 2023-09-27 | 96.73 | $100.50 | 587 |
| 2023-09-26 | 96.05 | $100.50 | 9265 |
| 2023-09-25 | 95.38 | $100.50 | 8183 |
| 2023-09-22 | 94.70 | $101.50 | 22830 |
| 2023-09-21 | 93.98 | $100.50 | 7993 |
| 2023-09-20 | 93.30 | $100.50 | 12310 |
| 2023-09-19 | 92.63 | $100.50 | 40508 |
| 2023-09-18 | 91.95 | $101.50 | 38402 |
| 2023-09-15 | 91.33 | $101.00 | 28940 |
| 2023-09-14 | 90.78 | $102.50 | 52075 |
| 2023-09-13 | 90.03 | $100.50 | 66150 |
| 2023-09-12 | 89.38 | $98.00 | 23398 |
| 2023-09-11 | 88.85 | $97.00 | 15000 |
| 2023-09-08 | 88.38 | $96.50 | 18906 |
| 2023-09-07 | 88.10 | $94.00 | 42840 |
| 2023-09-06 | 87.85 | $87.50 | 6060 |
| 2023-09-05 | 87.93 | $87.50 | 21616 |
| 2023-09-04 | 87.78 | $89.00 | 7025 |
| 2023-09-01 | 87.53 | $88.00 | 3867 |
| 2023-08-31 | 87.05 | $87.00 | 11563 |
| 2023-08-30 | 86.58 | $87.00 | 8412 |
| 2023-08-29 | 86.10 | $87.00 | 2477 |
| 2023-08-25 | 85.73 | $87.00 | 368 |
| 2023-08-24 | 85.48 | $87.00 | 262 |
| 2023-08-23 | 85.08 | $87.00 | 156 |
| 2023-08-22 | 84.23 | $87.00 | 4466 |
| 2023-08-21 | 83.18 | $87.00 | 9271 |
| 2023-08-18 | 82.13 | $89.00 | 22756 |
| 2023-08-17 | 80.88 | $90.00 | 6582 |
| 2023-08-16 | 79.58 | $87.50 | 14 |
| 2023-08-15 | 78.40 | $87.50 | 446 |
| 2023-08-14 | 77.23 | $87.50 | 6100 |
| 2023-08-11 | 76.05 | $87.50 | 65239 |
| 2023-08-10 | 74.88 | $91.00 | 33635 |
| 2023-08-09 | 73.50 | $89.00 | 24590 |
| 2023-08-08 | 72.25 | $89.00 | 49608 |
| 2023-08-07 | 71.00 | $84.50 | 27186 |
| 2023-08-04 | 70.00 | $84.00 | 50511 |
| 2023-08-03 | 69.03 | $78.50 | 11340 |
| 2023-08-02 | 68.33 | $77.50 | 431 |
| 2023-08-01 | 67.70 | $77.50 | 37921 |
| 2023-07-31 | 67.08 | $79.50 | 41788 |
| 2023-07-28 | 66.35 | $82.00 | 76606 |
| 2023-07-27 | 65.50 | $79.00 | 202643 |
| 2023-07-26 | 64.78 | $70.00 | 58092 |
| 2023-07-25 | 64.48 | $66.00 | 44549 |
| 2023-07-24 | 64.38 | $66.00 | 31007 |
| 2023-07-21 | 64.28 | $64.00 | 1574 |
| 2023-07-20 | 64.25 | $64.00 | 12290 |
| 2023-07-19 | 64.30 | $64.00 | 7140 |
| 2023-07-18 | 64.35 | $64.00 | 1563 |
| 2023-07-17 | 64.40 | $64.00 | 500 |
| 2023-07-14 | 64.45 | $64.00 | 4053 |
| 2023-07-13 | 64.50 | $63.50 | 324 |
| 2023-07-12 | 64.58 | $64.00 | 13000 |
| 2023-07-11 | 64.63 | $64.00 | 10000 |
| 2023-07-10 | 64.70 | $64.50 | 2889 |
| 2023-07-07 | 64.88 | $64.50 | 1904 |
| 2023-07-06 | 65.15 | $64.50 | 7572 |
| 2023-07-05 | 65.43 | $65.00 | 13240 |
| 2023-07-04 | 65.68 | $65.00 | 1200 |
| 2023-07-03 | 65.83 | $65.00 | 16969 |
| 2023-06-30 | 65.98 | $65.00 | 6053 |
| 2023-06-29 | 66.30 | $64.50 | 27550 |
| 2023-06-28 | 66.65 | $64.00 | 19019 |
| 2023-06-27 | 67.08 | $64.00 | 10488 |
| 2023-06-26 | 67.50 | $64.00 | 1360 |
| 2023-06-23 | 67.93 | $63.50 | 6501 |
| 2023-06-22 | 68.38 | $65.00 | 2400 |
| 2023-06-21 | 68.75 | $65.00 | 3143 |
| 2023-06-20 | 69.13 | $65.00 | 6074 |
| 2023-06-19 | 69.50 | $65.00 | 45938 |
| 2023-06-16 | 69.88 | $65.00 | 8800 |
| 2023-06-15 | 70.25 | $65.00 | 16008 |
| 2023-06-14 | 70.63 | $65.00 | 46444 |
| 2023-06-13 | 71.00 | $65.50 | 31376 |
| 2023-06-12 | 71.35 | $68.00 | 15152 |
| 2023-06-09 | 71.58 | $70.00 | 14035 |
| 2023-06-08 | 71.70 | $70.00 | 844 |
| 2023-06-07 | 71.83 | $70.00 | 8468 |
| 2023-06-06 | 71.95 | $68.00 | 12183 |
| 2023-06-05 | 72.18 | $68.00 | 11198 |
| 2023-06-02 | 72.40 | $71.50 | 124 |
| 2023-06-01 | 72.38 | $71.50 | 9176 |
| 2023-05-31 | 72.35 | $72.50 | 5664 |
| 2023-05-30 | 72.40 | $72.50 | 2153 |
| 2023-05-26 | 72.45 | $72.50 | 7100 |
| 2023-05-25 | 72.49 | $72.50 | 419 |
| 2023-05-24 | 72.54 | $72.50 | 1200 |
| 2023-05-23 | 72.66 | $72.50 | 820 |
| 2023-05-22 | 72.79 | $72.50 | 441 |
| 2023-05-19 | 72.91 | $72.50 | 1332 |
| 2023-05-18 | 73.04 | $72.50 | 3000 |
| 2023-05-17 | 73.19 | $72.50 | 607 |
| 2023-05-16 | 73.34 | $72.50 | 14853 |
| 2023-05-15 | 73.49 | $72.50 | 29100 |
| 2023-05-12 | 73.64 | $72.50 | 7 |
| 2023-05-11 | 73.79 | $72.50 | 1351 |
| 2023-05-10 | 73.94 | $72.50 | 4238 |
| 2023-05-09 | 74.09 | $72.50 | 7125 |
| 2023-05-05 | 74.16 | $72.50 | 3643 |
| 2023-05-04 | 74.36 | $72.50 | 6017 |
| 2023-05-03 | 74.56 | $71.00 | 19830 |
| 2023-05-02 | 74.84 | $71.00 | 33643 |
| 2023-04-28 | 75.11 | $73.50 | 100 |
| 2023-04-27 | 75.41 | $73.50 | 2743 |
| 2023-04-26 | 75.71 | $73.25 | 8151 |
| 2023-04-25 | 76.05 | $73.50 | 13560 |
| 2023-04-24 | 76.38 | $75.00 | 19389 |
| 2023-04-21 | 76.63 | $75.00 | 4241 |
| 2023-04-20 | 76.88 | $75.00 | 2359 |
| 2023-04-19 | 77.18 | $75.00 | 477 |
| 2023-04-18 | 77.48 | $75.50 | 4000 |
| 2023-04-17 | 77.83 | $75.50 | 1242 |
| 2023-04-14 | 78.18 | $75.50 | 13486 |
| 2023-04-13 | 78.50 | $75.50 | 4700 |
| 2023-04-12 | 78.83 | $75.50 | 3302 |
| 2023-04-11 | 79.15 | $75.50 | 2340 |
| 2023-04-06 | 79.50 | $75.50 | 22066 |
| 2023-04-05 | 79.90 | $74.00 | 77265 |
| 2023-04-04 | 80.35 | $76.50 | 4012 |
| 2023-04-03 | 80.68 | $76.50 | 2043 |
| 2023-03-31 | 80.80 | $76.50 | 380 |
| 2023-03-30 | 80.88 | $76.50 | 29570 |
| 2023-03-29 | 80.85 | $79.50 | 8076 |
| 2023-03-28 | 80.85 | $79.50 | 7184 |
| 2023-03-27 | 80.55 | $80.00 | 6738 |
| 2023-03-24 | 80.25 | $80.00 | 6292 |
| 2023-03-23 | 79.78 | $80.00 | 14709 |
| 2023-03-22 | 79.30 | $80.00 | 1911 |
| 2023-03-21 | 78.85 | $81.00 | 625 |
| 2023-03-20 | 78.35 | $81.00 | 35077 |
| 2023-03-17 | 77.88 | $82.50 | 400 |
| 2023-03-16 | 77.33 | $82.50 | 18425 |
| 2023-03-15 | 76.78 | $82.00 | 13368 |
| 2023-03-14 | 76.25 | $82.00 | 4301 |
| 2023-03-13 | 75.73 | $82.00 | 10566 |
| 2023-03-10 | 75.20 | $82.50 | 41462 |
| 2023-03-09 | 74.65 | $83.50 | 8981 |
| 2023-03-08 | 74.05 | $83.00 | 16509 |
| 2023-03-07 | 73.48 | $83.00 | 35860 |
| 2023-03-06 | 72.90 | $79.00 | 43768 |
| 2023-03-03 | 72.53 | $78.00 | 11681 |
| 2023-03-02 | 72.20 | $76.00 | 69975 |
| 2023-03-01 | 71.95 | $79.50 | 141895 |
| 2023-02-28 | 71.58 | $73.50 | 24853 |
| 2023-02-27 | 71.50 | $74.00 | 197300 |
| 2023-02-24 | 71.40 | $70.50 | 7781 |
| 2023-02-23 | 71.48 | $70.50 | 2700 |
| 2023-02-22 | 71.53 | $71.00 | 1600 |
| 2023-02-21 | 71.63 | $71.00 | 7536 |
| 2023-02-20 | 71.73 | $71.50 | 988 |
| 2023-02-17 | 71.80 | $71.50 | 12 |
| 2023-02-16 | 71.88 | $71.50 | 175 |
| 2023-02-15 | 71.95 | $71.50 | 2507 |
| 2023-02-14 | 72.05 | $71.50 | 12935 |
| 2023-02-13 | 72.15 | $71.50 | 2618 |
| 2023-02-10 | 72.25 | $71.50 | 4065 |
| 2023-02-09 | 72.33 | $71.50 | 2210 |
| 2023-02-08 | 72.40 | $71.50 | 356 |
| 2023-02-07 | 72.50 | $71.50 | 1276 |
| 2023-02-06 | 72.53 | $71.50 | 171 |
| 2023-02-03 | 72.78 | $71.50 | 40327 |
| 2023-02-02 | 73.13 | $71.00 | 4879 |
| 2023-02-01 | 73.53 | $72.00 | 12741 |
| 2023-01-31 | 73.88 | $72.00 | 16193 |
| 2023-01-30 | 74.23 | $72.00 | 44400 |
| 2023-01-27 | 74.58 | $72.00 | 4334 |
| 2023-01-26 | 74.93 | $71.50 | 46195 |
| 2023-01-25 | 75.30 | $73.00 | 1000 |
| 2023-01-24 | 75.60 | $73.00 | 15000 |
| 2023-01-23 | 75.90 | $73.00 | 4895 |
| 2023-01-20 | 76.20 | $73.00 | 6236 |
| 2023-01-19 | 76.50 | $73.00 | 5000 |
| 2023-01-18 | 76.80 | $73.50 | 10000 |
| 2023-01-17 | 77.08 | $73.50 | 2214 |
| 2023-01-16 | 77.35 | $73.50 | 18185 |
| 2023-01-13 | 77.63 | $73.00 | 10016 |
| 2023-01-12 | 77.93 | $73.00 | 29645 |
| 2023-01-11 | 78.20 | $73.50 | 15474 |
| 2023-01-10 | 78.45 | $72.00 | 52322 |
| 2023-01-09 | 78.78 | $76.50 | 4036 |
| 2023-01-06 | 78.88 | $78.50 | 3699 |
| 2023-01-05 | 78.88 | $79.00 | 517 |
| 2023-01-04 | 78.85 | $79.00 | 52 |
| 2023-01-03 | 78.95 | $79.00 | 200 |
| 2022-12-30 | 79.05 | $79.00 | 2044 |
| 2022-12-29 | 79.23 | $79.00 | 3889 |
| 2022-12-28 | 79.40 | $79.00 | 5960 |
| 2022-12-23 | 79.58 | $79.00 | 4938 |
| 2022-12-22 | 79.75 | $79.00 | 3916 |
| 2022-12-21 | 79.93 | $79.00 | 1965 |
| 2022-12-20 | 79.98 | $79.00 | 14 |
| 2022-12-19 | 80.10 | $79.00 | 94 |
| 2022-12-16 | 80.28 | $79.00 | 14 |
| 2022-12-15 | 80.45 | $79.00 | 749 |
| 2022-12-14 | 80.63 | $79.00 | 13657 |
| 2022-12-13 | 80.83 | $79.00 | 26565 |
| 2022-12-12 | 81.03 | $78.50 | 305 |
| 2022-12-09 | 81.25 | $78.50 | 300 |
| 2022-12-08 | 81.48 | $78.50 | 461 |
| 2022-12-07 | 81.70 | $78.50 | 623 |
| 2022-12-06 | 81.93 | $78.50 | 6000 |
| 2022-12-05 | 82.15 | $78.50 | 27763 |
| 2022-12-02 | 82.38 | $81.00 | 1011 |
| 2022-12-01 | 82.48 | $81.00 | 4693 |
| 2022-11-30 | 82.60 | $82.50 | 2920 |
| 2022-11-29 | 82.75 | $82.50 | 1629 |
| 2022-11-28 | 82.90 | $82.50 | 2086 |
| 2022-11-25 | 83.03 | $82.50 | 1198 |
| 2022-11-24 | 83.03 | $82.50 | 4009 |
| 2022-11-23 | 82.98 | $80.00 | 10535 |
| 2022-11-22 | 83.05 | $81.50 | 2844 |
| 2022-11-21 | 82.83 | $82.50 | 3316 |
| 2022-11-18 | 82.53 | $82.50 | 3788 |
| 2022-11-17 | 82.23 | $82.50 | 3012 |
| 2022-11-16 | 81.93 | $83.00 | 2237 |
| 2022-11-15 | 81.60 | $83.00 | 2225 |
| 2022-11-14 | 81.28 | $83.00 | 10180 |
| 2022-11-11 | 80.95 | $83.00 | 14595 |
| 2022-11-10 | 80.63 | $83.00 | 10085 |
| 2022-11-09 | 80.30 | $83.00 | 7830 |
| 2022-11-08 | 79.98 | $83.00 | 6702 |
| 2022-11-07 | 79.65 | $83.00 | 6138 |
| 2022-11-04 | 79.33 | $83.00 | 5575 |
| 2022-11-03 | 79.00 | $83.50 | 6000 |
| 2022-11-02 | 78.65 | $85.50 | 1728 |
| 2022-11-01 | 78.20 | $85.50 | 7129 |
| 2022-10-31 | 77.75 | $85.00 | 10349 |
| 2022-10-28 | 77.33 | $82.50 | 4202 |
| 2022-10-27 | 77.05 | $81.50 | 1761 |
| 2022-10-26 | 76.88 | $81.50 | 29823 |
| 2022-10-25 | 76.80 | $77.00 | 13602 |
| 2022-10-24 | 76.95 | $76.50 | 3619 |
| 2022-10-21 | 77.13 | $76.50 | 8000 |
| 2022-10-20 | 77.30 | $76.50 | 4650 |
| 2022-10-19 | 77.48 | $76.50 | 1300 |
| 2022-10-18 | 77.68 | $76.50 | 12500 |
| 2022-10-17 | 77.88 | $76.50 | 846 |
| 2022-10-14 | 78.13 | $76.50 | 867 |
| 2022-10-13 | 78.38 | $76.50 | 888 |
| 2022-10-12 | 78.63 | $76.50 | 1091 |
| 2022-10-11 | 78.93 | $76.50 | 1295 |
| 2022-10-10 | 79.23 | $76.50 | 239 |
| 2022-10-07 | 79.33 | $76.50 | 520 |
| 2022-10-06 | 79.45 | $76.50 | 284 |
| 2022-10-05 | 79.50 | $76.50 | 11470 |
| 2022-10-04 | 79.55 | $76.50 | 22656 |
| 2022-10-03 | 79.60 | $76.50 | 19100 |
| 2022-09-30 | 79.65 | $77.00 | 20000 |
| 2022-09-29 | 79.68 | $78.00 | 7500 |
| 2022-09-28 | 79.65 | $80.00 | 11063 |
| 2022-09-27 | 79.53 | $80.00 | 3 |
| 2022-09-26 | 79.40 | $80.00 | 7427 |
| 2022-09-23 | 79.28 | $80.00 | 2050 |
| 2022-09-22 | 79.15 | $80.00 | 1512 |
| 2022-09-21 | 79.00 | $80.50 | 12503 |
| 2022-09-20 | 78.83 | $80.50 | 47564 |
| 2022-09-16 | 78.68 | $81.50 | 25586 |
| 2022-09-15 | 78.48 | $81.50 | 15 |
| 2022-09-14 | 78.30 | $81.50 | 9964 |
| 2022-09-13 | 77.95 | $82.50 | 41230 |
| 2022-09-12 | 77.55 | $82.50 | 133585 |
| 2022-09-09 | 77.15 | $78.50 | 14895 |
| 2022-09-08 | 76.95 | $79.00 | 1000 |
| 2022-09-07 | 76.73 | $77.50 | 19 |
| 2022-09-06 | 76.58 | $77.50 | 757 |
| 2022-09-05 | 76.43 | $77.50 | 162 |
| 2022-09-02 | 76.28 | $77.50 | 4581 |
| 2022-09-01 | 76.13 | $77.50 | 9000 |
| 2022-08-31 | 75.98 | $77.50 | 17581 |
| 2022-08-30 | 75.83 | $77.50 | 3012 |
| 2022-08-26 | 75.68 | $77.50 | 270 |
| 2022-08-25 | 75.53 | $77.50 | 2607 |
| 2022-08-24 | 75.38 | $77.50 | 6999 |
| 2022-08-23 | 75.23 | $77.00 | 7513 |
| 2022-08-22 | 75.10 | $77.00 | 4554 |
| 2022-08-19 | 75.05 | $77.50 | 1269 |
| 2022-08-18 | 74.98 | $77.50 | 230 |
| 2022-08-17 | 74.90 | $78.00 | 49269 |
| 2022-08-16 | 74.80 | $74.50 | 19049 |
| 2022-08-15 | 74.88 | $74.50 | 12880 |
| 2022-08-12 | 74.95 | $74.50 | 8082 |
| 2022-08-11 | 75.03 | $74.50 | 5683 |
| 2022-08-10 | 75.10 | $74.50 | 3284 |
| 2022-08-09 | 75.18 | $74.50 | 1750 |
| 2022-08-08 | 75.25 | $74.50 | 18149 |
| 2022-08-05 | 75.33 | $74.50 | 1 |
| 2022-08-04 | 75.50 | $74.50 | 3223 |
| 2022-08-03 | 75.83 | $74.50 | 6117 |
| 2022-08-02 | 75.85 | $74.50 | 5204 |
| 2022-08-01 | 75.88 | $74.50 | 4291 |
| 2022-07-29 | 75.90 | $74.50 | 10780 |
| 2022-07-28 | 75.93 | $74.50 | 8778 |
| 2022-07-27 | 75.88 | $74.50 | 6777 |
| 2022-07-26 | 75.83 | $74.50 | 5830 |
| 2022-07-25 | 75.75 | $76.00 | 4225 |
| 2022-07-22 | 75.58 | $76.00 | 2620 |
| 2022-07-21 | 75.40 | $76.00 | 4810 |
| 2022-07-20 | 75.25 | $76.00 | 7000 |
| 2022-07-19 | 75.10 | $76.00 | 4000 |
| 2022-07-18 | 74.90 | $76.00 | 702 |
| 2022-07-15 | 74.88 | $76.00 | 10000 |
| 2022-07-14 | 74.85 | $76.00 | 488 |
| 2022-07-13 | 74.75 | $76.00 | 344 |
| 2022-07-12 | 74.65 | $76.00 | 200 |
| 2022-07-11 | 74.55 | $76.00 | 10901 |
| 2022-07-08 | 74.68 | $78.00 | 13000 |
| 2022-07-07 | 74.70 | $81.00 | 21155 |
| 2022-07-06 | 74.58 | $75.00 | 164 |
| 2022-07-05 | 74.75 | $75.00 | 13850 |
| 2022-07-04 | 74.90 | $75.00 | 697 |
| 2022-07-01 | 75.05 | $75.00 | 1799 |
| 2022-06-30 | 75.20 | $73.50 | 10000 |
| 2022-06-29 | 75.43 | $73.50 | 10203 |
| 2022-06-28 | 75.65 | $73.00 | 58136 |
| 2022-06-27 | 75.95 | $72.50 | 1557 |
| 2022-06-24 | 76.28 | $72.50 | 19027 |
| 2022-06-23 | 76.60 | $73.00 | 1035 |
| 2022-06-22 | 76.90 | $73.00 | 19093 |
| 2022-06-21 | 77.23 | $72.00 | 24136 |
| 2022-06-20 | 77.60 | $75.50 | 850 |
| 2022-06-17 | 77.80 | $75.50 | 528 |
| 2022-06-16 | 78.00 | $74.00 | 394 |
| 2022-06-15 | 78.28 | $74.00 | 261 |
| 2022-06-14 | 78.55 | $74.00 | 6250 |
| 2022-06-13 | 78.83 | $78.50 | 1000 |
| 2022-06-10 | 78.88 | $78.50 | 11368 |
| 2022-06-09 | 78.93 | $78.50 | 9682 |
| 2022-06-08 | 78.98 | $78.50 | 7997 |
| 2022-06-07 | 79.03 | $78.00 | 3923 |
| 2022-06-06 | 79.18 | $78.00 | 22234 |
| 2022-06-01 | 79.38 | $78.00 | 18652 |
| 2022-05-31 | 79.63 | $78.00 | 11917 |
| 2022-05-30 | 79.98 | $78.00 | 5182 |
| 2022-05-27 | 80.03 | $79.00 | 2650 |
| 2022-05-26 | 80.03 | $79.00 | 119 |
| 2022-05-25 | 80.03 | $79.00 | 569 |
| 2022-05-24 | 80.03 | $79.00 | 1227 |
| 2022-05-23 | 80.03 | $79.50 | 651 |
| 2022-05-20 | 80.04 | $79.50 | 1174 |
| 2022-05-19 | 80.02 | $79.50 | 1697 |
| 2022-05-18 | 79.94 | $79.50 | 5887 |
| 2022-05-17 | 79.84 | $79.50 | 4560 |
| 2022-05-16 | 79.74 | $79.50 | 5919 |
| 2022-05-13 | 79.64 | $79.50 | 1608 |
| 2022-05-12 | 79.54 | $79.50 | 1200 |
| 2022-05-11 | 79.44 | $79.50 | 8482 |
| 2022-05-10 | 79.34 | $79.50 | 12123 |
| 2022-05-09 | 79.24 | $79.50 | 15765 |
| 2022-05-06 | 79.14 | $81.00 | 5000 |
| 2022-05-05 | 78.97 | $82.00 | 11500 |
| 2022-05-04 | 78.77 | $83.00 | 8452 |
| 2022-05-03 | 78.52 | $85.00 | 23840 |
| 2022-04-29 | 78.17 | $79.00 | 242 |
| 2022-04-28 | 78.12 | $79.00 | 482 |
| 2022-04-27 | 78.07 | $79.00 | 998 |
| 2022-04-26 | 78.02 | $79.00 | 713 |
| 2022-04-25 | 77.97 | $79.00 | 429 |
| 2022-04-22 | 77.87 | $79.80 | 28261 |
| 2022-04-21 | 77.73 | $79.00 | 4836 |
| 2022-04-20 | 77.63 | $78.00 | 5053 |
| 2022-04-19 | 77.58 | $77.50 | 5000 |
| 2022-04-14 | 77.53 | $77.50 | 1658 |
| 2022-04-13 | 77.53 | $77.50 | 3848 |
| 2022-04-12 | 77.68 | $77.50 | 1928 |
| 2022-04-11 | 77.83 | $77.50 | 8 |
| 2022-04-08 | 77.98 | $77.50 | 9047 |
| 2022-04-07 | 78.13 | $77.50 | 8369 |
| 2022-04-06 | 78.28 | $77.50 | 10880 |
| 2022-04-05 | 78.43 | $77.50 | 5172 |
| 2022-04-04 | 78.55 | $78.00 | 7461 |
| 2022-04-01 | 78.78 | $78.00 | 4113 |
| 2022-03-31 | 79.03 | $78.00 | 20400 |
| 2022-03-30 | 79.38 | $78.00 | 462 |
| 2022-03-29 | 79.75 | $78.00 | 3308 |
| 2022-03-28 | 80.13 | $78.00 | 16518 |
| 2022-03-25 | 80.50 | $78.00 | 6547 |
| 2022-03-24 | 80.88 | $77.00 | 156 |
| 2022-03-23 | 81.38 | $77.00 | 1298 |
| 2022-03-22 | 82.10 | $77.00 | 1061 |
| 2022-03-21 | 82.83 | $77.00 | 16650 |
| 2022-03-18 | 83.75 | $76.50 | 10000 |
| 2022-03-17 | 84.70 | $77.50 | 15678 |
| 2022-03-16 | 85.50 | $80.50 | 11178 |
| 2022-03-15 | 86.15 | $80.50 | 8928 |
| 2022-03-14 | 86.80 | $80.50 | 7803 |
| 2022-03-11 | 87.45 | $80.50 | 6679 |
| 2022-03-10 | 88.23 | $80.50 | 11225 |
| 2022-03-09 | 89.00 | $80.50 | 22691 |
| 2022-03-08 | 89.78 | $80.00 | 21134 |
| 2022-03-07 | 90.58 | $82.50 | 5655 |
| 2022-03-04 | 91.28 | $83.00 | 16130 |
| 2022-03-03 | 92.03 | $85.00 | 1338 |
| 2022-03-02 | 92.63 | $85.50 | 7462 |
| 2022-03-01 | 93.23 | $85.50 | 7540 |
| 2022-02-28 | 93.85 | $85.50 | 3117 |
| 2022-02-25 | 94.35 | $85.50 | 31476 |
| 2022-02-24 | 94.55 | $87.00 | 36257 |
| 2022-02-23 | 94.28 | $91.50 | 1248 |
| 2022-02-22 | 93.78 | $91.50 | 25104 |
| 2022-02-21 | 93.15 | $95.50 | 1566 |
| 2022-02-18 | 92.05 | $95.50 | 27689 |
| 2022-02-17 | 90.98 | $93.50 | 3306 |
| 2022-02-16 | 90.03 | $93.50 | 1747 |
| 2022-02-15 | 89.13 | $93.50 | 9134 |
| 2022-02-14 | 88.25 | $93.50 | 51468 |
| 2022-02-11 | 87.33 | $96.00 | 16385 |
| 2022-02-10 | 86.33 | $96.00 | 20088 |
| 2022-02-09 | 85.38 | $96.00 | 12780 |
| 2022-02-08 | 84.43 | $96.00 | 11258 |
| 2022-02-07 | 83.53 | $96.50 | 59434 |
| 2022-02-04 | 82.58 | $98.00 | 45795 |
| 2022-02-03 | 81.55 | $97.00 | 12793 |
| 2022-02-02 | 80.63 | $97.50 | 19965 |
| 2022-02-01 | 79.68 | $98.00 | 65300 |
| 2022-01-31 | 78.70 | $95.50 | 70915 |
| 2022-01-28 | 77.93 | $89.50 | 79828 |
| 2022-01-27 | 77.45 | $81.50 | 7377 |
| 2022-01-26 | 77.30 | $81.50 | 22018 |
| 2022-01-25 | 77.38 | $79.00 | 51325 |
| 2022-01-24 | 77.60 | $73.50 | 33751 |
| 2022-01-21 | 78.10 | $74.00 | 5557 |
| 2022-01-20 | 78.65 | $74.50 | 73869 |
| 2022-01-19 | 79.18 | $75.50 | 13187 |
| 2022-01-18 | 79.65 | $76.00 | 75120 |
| 2022-01-17 | 80.10 | $75.00 | 109712 |
| 2022-01-14 | 80.63 | $76.00 | 32631 |
| 2022-01-13 | 81.10 | $77.00 | 22184 |
| 2022-01-12 | 81.50 | $77.00 | 91976 |
| 2022-01-11 | 82.05 | $78.00 | 34328 |
| 2022-01-10 | 82.60 | $77.50 | 44113 |
| 2022-01-07 | 83.25 | $77.50 | 19748 |
| 2022-01-06 | 84.05 | $78.50 | 12568 |
| 2022-01-05 | 84.83 | $78.50 | 50653 |
| 2022-01-04 | 85.63 | $78.50 | 33958 |
| 2021-12-31 | 86.45 | $80.00 | 2812 |
| 2021-12-30 | 87.20 | $80.00 | 56288 |
| 2021-12-29 | 87.95 | $78.50 | 68768 |
| 2021-12-24 | 89.15 | $83.00 | 9000 |
| 2021-12-23 | 91.33 | $83.50 | 4753 |
| 2021-12-22 | 93.53 | $83.50 | 30465 |
| 2021-12-21 | 95.70 | $85.00 | 5375 |
| 2021-12-20 | 97.80 | $85.00 | 2540 |
| 2021-12-17 | 100.00 | $85.00 | 1964 |
| 2021-12-16 | 102.25 | $85.00 | 12869 |
| 2021-12-15 | 104.50 | $85.50 | 4148 |
| 2021-12-14 | 106.75 | $85.50 | 26729 |
| 2021-12-13 | 109.00 | $85.00 | 26633 |
| 2021-12-10 | 111.13 | $88.00 | 16206 |
| 2021-12-09 | 113.10 | $89.00 | 12297 |
| 2021-12-08 | 115.03 | $90.50 | 39222 |
| 2021-12-07 | 116.98 | $93.50 | 26201 |
| 2021-12-06 | 118.78 | $94.00 | 15112 |
| 2021-12-03 | 120.55 | $94.50 | 43293 |
| 2021-12-02 | 122.30 | $95.00 | 8675 |
| 2021-12-01 | 124.15 | $95.00 | 18080 |
| 2021-11-30 | 125.98 | $95.00 | 60797 |
| 2021-11-29 | 127.65 | $102.50 | 275711 |
| 2021-11-26 | 128.68 | $126.50 | 22354 |
| 2021-11-25 | 128.33 | $127.50 | 2539 |
| 2021-11-24 | 128.08 | $127.00 | 5307 |
| 2021-11-23 | 127.85 | $127.00 | 8919 |
| 2021-11-22 | 127.63 | $129.00 | 5270 |
| 2021-11-19 | 127.28 | $130.00 | 5566 |
| 2021-11-18 | 126.95 | $130.00 | 5862 |
| 2021-11-17 | 126.63 | $130.50 | 7266 |
| 2021-11-16 | 126.28 | $130.50 | 22536 |
| 2021-11-15 | 125.93 | $127.50 | 4300 |
| 2021-11-12 | 125.73 | $127.50 | 33069 |
| 2021-11-11 | 125.48 | $127.50 | 48058 |
| 2021-11-10 | 125.23 | $129.50 | 3374 |
| 2021-11-09 | 124.88 | $129.50 | 10284 |
| 2021-11-08 | 124.78 | $129.50 | 1522 |
| 2021-11-05 | 124.83 | $129.50 | 16145 |
| 2021-11-04 | 125.08 | $132.00 | 6011 |
| 2021-11-03 | 125.33 | $131.50 | 9776 |
| 2021-11-02 | 125.63 | $128.50 | 34054 |
| 2021-11-01 | 126.08 | $123.00 | 20307 |
| 2021-10-29 | 126.70 | $119.50 | 28450 |
| 2021-10-28 | 128.08 | $122.50 | 10267 |
| 2021-10-27 | 129.38 | $122.50 | 28541 |
| 2021-10-26 | 130.75 | $122.50 | 9915 |
| 2021-10-25 | 132.25 | $122.00 | 50110 |
| 2021-10-22 | 133.78 | $123.50 | 9622 |
| 2021-10-21 | 135.23 | $123.50 | 3673 |
| 2021-10-20 | 136.68 | $123.50 | 19610 |
| 2021-10-19 | 138.13 | $123.50 | 12610 |
| 2021-10-18 | 139.45 | $123.50 | 26654 |
| 2021-10-15 | 140.83 | $122.50 | 47469 |
| 2021-10-14 | 142.25 | $122.50 | 32969 |
| 2021-10-13 | 143.68 | $122.50 | 37866 |
| 2021-10-12 | 145.05 | $127.50 | 45419 |
| 2021-10-11 | 146.30 | $130.50 | 49059 |
| 2021-10-08 | 147.33 | $134.50 | 19028 |
| 2021-10-07 | 147.98 | $137.00 | 19169 |
| 2021-10-06 | 148.23 | $137.50 | 13026 |
| 2021-10-05 | 148.53 | $137.50 | 4600 |
| 2021-10-04 | 148.90 | $135.50 | 72700 |
| 2021-10-01 | 148.80 | $147.00 | 9672 |
| 2021-09-30 | 148.25 | $148.50 | 2850 |
| 2021-09-29 | 147.70 | $150.00 | 22972 |
| 2021-09-28 | 147.10 | $152.50 | 18382 |
| 2021-09-27 | 147.80 | $152.50 | 11600 |
| 2021-09-24 | 148.48 | $152.50 | 6172 |
| 2021-09-23 | 149.15 | $152.50 | 11671 |
| 2021-09-22 | 149.83 | $152.50 | 29808 |
| 2021-09-21 | 150.50 | $150.00 | 11662 |
| 2021-09-20 | 151.30 | $151.00 | 2093 |
| 2021-09-17 | 152.05 | $151.00 | 24049 |
| 2021-09-16 | 152.80 | $151.00 | 33777 |
| 2021-09-15 | 153.88 | $150.00 | 50849 |
| 2021-09-14 | 155.00 | $152.50 | 86220 |
| 2021-09-13 | 156.00 | $151.00 | 119999 |
| 2021-09-10 | 157.08 | $147.50 | 72394 |
| 2021-09-09 | 158.33 | $142.00 | 48513 |
| 2021-09-08 | 159.98 | $143.50 | 40561 |
| 2021-09-07 | 161.55 | $145.00 | 430878 |
| 2021-09-06 | 162.55 | $133.50 | 115284 |
| 2021-09-03 | 164.13 | $136.00 | 205524 |
| 2021-09-02 | 165.58 | $137.50 | 81873 |
| 2021-09-01 | 166.95 | $138.00 | 343795 |
| 2021-08-31 | 168.30 | $166.50 | 9748 |
| 2021-08-27 | 168.23 | $166.00 | 6983 |
| 2021-08-26 | 167.93 | $166.00 | 12285 |
| 2021-08-25 | 167.63 | $166.00 | 1343 |
| 2021-08-24 | 167.33 | $166.00 | 11318 |
| 2021-08-23 | 167.03 | $166.00 | 7588 |
| 2021-08-20 | 166.73 | $166.00 | 7258 |
| 2021-08-19 | 166.43 | $166.00 | 10894 |
| 2021-08-18 | 166.13 | $172.50 | 21490 |
| 2021-08-17 | 165.35 | $172.50 | 12550 |
| 2021-08-16 | 164.58 | $172.50 | 23778 |
| 2021-08-13 | 163.80 | $172.50 | 8415 |
| 2021-08-12 | 163.03 | $172.50 | 19729 |
| 2021-08-11 | 162.20 | $175.00 | 3527 |
| 2021-08-10 | 161.20 | $175.00 | 15098 |
| 2021-08-09 | 160.40 | $165.00 | 14378 |
| 2021-08-06 | 160.15 | $165.00 | 5257 |
| 2021-08-05 | 159.85 | $165.00 | 5000 |
| 2021-08-04 | 159.60 | $165.00 | 12500 |
| 2021-08-03 | 159.40 | $165.00 | 5482 |
| 2021-08-02 | 159.23 | $165.00 | 20775 |
| 2021-07-30 | 159.03 | $160.00 | 2783 |
| 2021-07-29 | 159.03 | $160.00 | 6304 |
| 2021-07-28 | 159.15 | $160.00 | 12214 |
| 2021-07-27 | 159.40 | $160.00 | 18124 |
| 2021-07-26 | 159.65 | $160.00 | 16698 |
| 2021-07-23 | 159.90 | $160.00 | 23324 |
| 2021-07-22 | 160.15 | $160.00 | 4907 |
| 2021-07-21 | 160.40 | $157.00 | 1636 |
| 2021-07-20 | 160.80 | $157.00 | 250 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
80.61
2026-07-17
Close Price
$79.50
Vol: 25820
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
64.58
Average
92.89
Maximum
167.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 80.61 | $79.50 | 25820 |
| 2026-07-16 | 80.73 | $80.50 | 24205 |
| 2026-07-15 | 80.76 | $80.50 | 21996 |
| 2026-07-14 | 80.78 | $80.50 | 11548 |
| 2026-07-13 | 80.81 | $81.00 | 8751 |
| 2026-07-10 | 80.79 | $82.50 | 15698 |
| 2026-07-09 | 80.61 | $82.50 | 10236 |
| 2026-07-08 | 80.41 | $83.50 | 9456 |
| 2026-07-07 | 80.09 | $83.50 | 17469 |
| 2026-07-06 | 79.73 | $83.50 | 5523 |
| 2026-07-03 | 79.33 | $83.50 | 26295 |
| 2026-07-02 | 78.90 | $83.50 | 12119 |
| 2026-07-01 | 78.41 | $83.50 | 4700 |
| 2026-06-30 | 77.87 | $83.50 | 11261 |
| 2026-06-29 | 77.28 | $83.50 | 64004 |
| 2026-06-26 | 76.63 | $77.50 | 664 |
| 2026-06-25 | 76.54 | $77.50 | 2865 |
| 2026-06-24 | 76.43 | $77.50 | 5120 |
| 2026-06-23 | 76.32 | $77.50 | 7966 |
| 2026-06-22 | 76.20 | $77.50 | 4 |
| 2026-06-19 | 76.06 | $77.50 | 54672 |
| 2026-06-18 | 75.91 | $77.50 | 28354 |
| 2026-06-17 | 75.74 | $76.50 | 30218 |
| 2026-06-16 | 75.66 | $75.50 | 31800 |
| 2026-06-15 | 75.68 | $75.50 | 20010 |
| 2026-06-12 | 75.70 | $75.50 | 13786 |
| 2026-06-11 | 75.72 | $75.50 | 12331 |
| 2026-06-10 | 75.74 | $75.50 | 4496 |
| 2026-06-09 | 75.77 | $75.50 | 4016 |
| 2026-06-08 | 75.80 | $75.50 | 9700 |
| 2026-06-05 | 75.83 | $75.50 | 7892 |
| 2026-06-04 | 75.86 | $75.50 | 24050 |
| 2026-06-03 | 75.90 | $75.50 | 10547 |
| 2026-06-02 | 75.94 | $75.50 | 10355 |
| 2026-06-01 | 75.99 | $75.50 | 21001 |
| 2026-05-29 | 76.04 | $75.50 | 6626 |
| 2026-05-28 | 76.10 | $75.50 | 2321 |
| 2026-05-27 | 76.16 | $75.50 | 29938 |
| 2026-05-26 | 76.23 | $75.50 | 20892 |
| 2026-05-22 | 76.31 | $74.00 | 27886 |
| 2026-05-21 | 76.55 | $76.00 | 3239 |
| 2026-05-20 | 76.61 | $76.50 | 5070 |
| 2026-05-19 | 76.62 | $76.50 | 7276 |
| 2026-05-18 | 76.63 | $76.50 | 20 |
| 2026-05-15 | 76.65 | $76.50 | 8052 |
| 2026-05-14 | 76.66 | $76.50 | 21972 |
| 2026-05-13 | 76.68 | $76.50 | 2884 |
| 2026-05-12 | 76.70 | $76.50 | 6717 |
| 2026-05-11 | 76.72 | $76.50 | 26640 |
| 2026-05-08 | 76.74 | $77.50 | 5066 |
| 2026-05-07 | 76.66 | $77.50 | 14204 |
| 2026-05-06 | 76.57 | $77.50 | 7694 |
| 2026-05-05 | 76.48 | $77.50 | 34070 |
| 2026-05-01 | 76.37 | $77.50 | 514 |
| 2026-04-30 | 76.25 | $77.50 | 4967 |
| 2026-04-29 | 76.12 | $77.50 | 26120 |
| 2026-04-28 | 75.97 | $77.50 | 2510 |
| 2026-04-27 | 75.81 | $77.50 | 1917 |
| 2026-04-24 | 75.63 | $77.50 | 6000 |
| 2026-04-23 | 75.44 | $77.50 | 58187 |
| 2026-04-22 | 75.22 | $75.00 | 21349 |
| 2026-04-21 | 75.24 | $75.00 | 3187 |
| 2026-04-20 | 75.27 | $75.00 | 6103 |
| 2026-04-17 | 75.30 | $75.00 | 6563 |
| 2026-04-16 | 75.33 | $75.00 | 8595 |
| 2026-04-15 | 75.36 | $74.50 | 2120 |
| 2026-04-14 | 75.45 | $74.50 | 8387 |
| 2026-04-13 | 75.55 | $74.50 | 3054 |
| 2026-04-10 | 75.66 | $74.50 | 93 |
| 2026-04-09 | 75.78 | $74.50 | 8387 |
| 2026-04-08 | 75.92 | $73.50 | 36806 |
| 2026-04-07 | 76.17 | $73.00 | 10955 |
| 2026-04-02 | 76.51 | $73.00 | 53702 |
| 2026-04-01 | 76.88 | $74.00 | 10870 |
| 2026-03-31 | 77.18 | $74.00 | 4396 |
| 2026-03-30 | 77.51 | $75.00 | 1150 |
| 2026-03-27 | 77.78 | $75.00 | 1652 |
| 2026-03-26 | 78.07 | $75.00 | 78540 |
| 2026-03-25 | 78.40 | $75.00 | 8838 |
| 2026-03-24 | 78.75 | $75.00 | 4 |
| 2026-03-23 | 79.15 | $76.00 | 28714 |
| 2026-03-20 | 79.48 | $76.50 | 26647 |
| 2026-03-19 | 79.79 | $76.50 | 1336 |
| 2026-03-18 | 80.14 | $77.00 | 12130 |
| 2026-03-17 | 80.47 | $76.50 | 18961 |
| 2026-03-16 | 80.89 | $77.50 | 25077 |
| 2026-03-13 | 81.24 | $79.00 | 832 |
| 2026-03-12 | 81.48 | $79.00 | 3133 |
| 2026-03-11 | 81.74 | $79.00 | 20115 |
| 2026-03-10 | 82.03 | $79.00 | 1744 |
| 2026-03-09 | 82.35 | $79.00 | 29571 |
| 2026-03-06 | 82.70 | $81.50 | 20386 |
| 2026-03-05 | 82.83 | $81.50 | 2521 |
| 2026-03-04 | 82.97 | $81.50 | 53784 |
| 2026-03-03 | 83.12 | $82.50 | 10753 |
| 2026-03-02 | 83.19 | $84.50 | 17232 |
| 2026-02-27 | 83.05 | $85.50 | 9918 |
| 2026-02-26 | 82.79 | $86.50 | 8858 |
| 2026-02-25 | 82.40 | $86.50 | 35994 |
| 2026-02-24 | 81.97 | $82.50 | 40054 |
| 2026-02-23 | 81.91 | $82.00 | 28261 |
| 2026-02-20 | 81.91 | $82.00 | 7689 |
| 2026-02-19 | 81.90 | $82.00 | 64962 |
| 2026-02-18 | 81.88 | $82.00 | 12640 |
| 2026-02-17 | 81.87 | $82.00 | 6273 |
| 2026-02-16 | 81.86 | $82.00 | 51344 |
| 2026-02-13 | 81.84 | $82.00 | 33487 |
| 2026-02-12 | 81.83 | $81.50 | 5557 |
| 2026-02-11 | 81.86 | $81.50 | 21781 |
| 2026-02-10 | 81.90 | $78.50 | 41776 |
| 2026-02-09 | 82.26 | $78.00 | 66348 |
| 2026-02-06 | 82.71 | $78.50 | 122629 |
| 2026-02-05 | 83.15 | $76.50 | 393728 |
| 2026-02-04 | 83.85 | $82.00 | 14146 |
| 2026-02-03 | 84.04 | $83.50 | 13380 |
| 2026-02-02 | 84.10 | $83.50 | 21184 |
| 2026-01-30 | 84.16 | $83.50 | 1045 |
| 2026-01-29 | 84.23 | $83.50 | 6843 |
| 2026-01-28 | 84.31 | $83.50 | 24676 |
| 2026-01-27 | 84.40 | $82.50 | 27830 |
| 2026-01-26 | 84.60 | $81.00 | 78206 |
| 2026-01-23 | 84.97 | $84.00 | 18862 |
| 2026-01-22 | 85.08 | $84.00 | 9239 |
| 2026-01-21 | 85.19 | $83.50 | 6569 |
| 2026-01-20 | 85.37 | $83.50 | 9683 |
| 2026-01-19 | 85.57 | $83.50 | 52822 |
| 2026-01-16 | 85.78 | $85.50 | 5680 |
| 2026-01-15 | 85.81 | $86.00 | 4850 |
| 2026-01-14 | 85.79 | $87.50 | 3112 |
| 2026-01-13 | 85.61 | $87.50 | 34794 |
| 2026-01-12 | 85.41 | $87.50 | 12427 |
| 2026-01-09 | 85.20 | $87.50 | 28884 |
| 2026-01-08 | 84.95 | $84.50 | 4684 |
| 2026-01-07 | 85.00 | $84.50 | 16135 |
| 2026-01-06 | 85.05 | $84.50 | 7371 |
| 2026-01-05 | 85.11 | $84.50 | 16853 |
| 2026-01-02 | 85.18 | $84.50 | 7832 |
| 2025-12-31 | 85.25 | $84.50 | 1709 |
| 2025-12-30 | 85.33 | $84.50 | 18169 |
| 2025-12-29 | 85.41 | $84.50 | 6132 |
| 2025-12-24 | 85.51 | $84.50 | 6132 |
| 2025-12-23 | 85.61 | $84.50 | 2429 |
| 2025-12-22 | 85.73 | $84.50 | 22958 |
| 2025-12-19 | 85.86 | $83.50 | 10141 |
| 2025-12-18 | 86.11 | $83.50 | 15473 |
| 2025-12-17 | 86.38 | $83.50 | 16716 |
| 2025-12-16 | 86.69 | $84.50 | 14082 |
| 2025-12-15 | 86.92 | $84.50 | 1354 |
| 2025-12-12 | 87.17 | $84.50 | 19718 |
| 2025-12-11 | 87.45 | $84.50 | 974 |
| 2025-12-10 | 87.77 | $84.50 | 31807 |
| 2025-12-09 | 88.11 | $83.50 | 11471 |
| 2025-12-08 | 88.59 | $84.00 | 8751 |
| 2025-12-05 | 89.08 | $86.50 | 454 |
| 2025-12-04 | 89.35 | $86.50 | 1605 |
| 2025-12-03 | 89.65 | $86.50 | 10697 |
| 2025-12-02 | 89.98 | $86.50 | 25861 |
| 2025-12-01 | 90.35 | $86.50 | 100 |
| 2025-11-28 | 90.75 | $87.50 | 9000 |
| 2025-11-27 | 91.09 | $87.50 | 534 |
| 2025-11-26 | 91.47 | $87.50 | 16218 |
| 2025-11-25 | 91.89 | $89.00 | 39242 |
| 2025-11-24 | 92.20 | $90.50 | 3346 |
| 2025-11-21 | 92.37 | $90.50 | 1516 |
| 2025-11-20 | 92.57 | $90.50 | 590 |
| 2025-11-19 | 92.79 | $90.50 | 76468 |
| 2025-11-18 | 93.03 | $90.50 | 1500 |
| 2025-11-17 | 93.30 | $92.00 | 10000 |
| 2025-11-14 | 93.43 | $92.00 | 1640 |
| 2025-11-13 | 93.58 | $92.00 | 27766 |
| 2025-11-12 | 93.75 | $92.00 | 37272 |
| 2025-11-11 | 93.94 | $88.00 | 18305 |
| 2025-11-10 | 94.56 | $92.50 | 25660 |
| 2025-11-07 | 94.78 | $92.50 | 7135 |
| 2025-11-06 | 95.02 | $92.50 | 34030 |
| 2025-11-05 | 95.28 | $92.50 | 18905 |
| 2025-11-04 | 95.57 | $94.00 | 5815 |
| 2025-11-03 | 95.74 | $94.00 | 7515 |
| 2025-10-31 | 95.92 | $94.00 | 9009 |
| 2025-10-30 | 96.13 | $94.00 | 27232 |
| 2025-10-29 | 96.35 | $94.00 | 4645 |
| 2025-10-28 | 96.60 | $94.00 | 22400 |
| 2025-10-27 | 96.87 | $94.00 | 5288 |
| 2025-10-24 | 97.17 | $94.00 | 6632 |
| 2025-10-23 | 97.51 | $94.00 | 4030 |
| 2025-10-22 | 97.88 | $94.00 | 2046 |
| 2025-10-21 | 98.28 | $94.00 | 6405 |
| 2025-10-20 | 98.73 | $94.00 | 3171 |
| 2025-10-17 | 99.23 | $94.00 | 302 |
| 2025-10-16 | 99.78 | $94.00 | 464 |
| 2025-10-15 | 100.39 | $94.00 | 8109 |
| 2025-10-14 | 101.07 | $94.00 | 37739 |
| 2025-10-13 | 101.81 | $95.00 | 20519 |
| 2025-10-10 | 102.53 | $100.50 | 9810 |
| 2025-10-09 | 102.74 | $100.50 | 15307 |
| 2025-10-08 | 102.97 | $102.50 | 6365 |
| 2025-10-07 | 103.02 | $102.50 | 52153 |
| 2025-10-06 | 103.08 | $107.50 | 9881 |
| 2025-10-03 | 102.61 | $107.50 | 36745 |
| 2025-10-02 | 102.10 | $108.00 | 20342 |
| 2025-10-01 | 101.48 | $107.00 | 40387 |
| 2025-09-30 | 100.90 | $107.50 | 22693 |
| 2025-09-29 | 100.20 | $104.00 | 10515 |
| 2025-09-26 | 99.80 | $104.00 | 11420 |
| 2025-09-25 | 99.36 | $104.00 | 3548 |
| 2025-09-24 | 98.87 | $103.50 | 32279 |
| 2025-09-23 | 98.39 | $105.00 | 28271 |
| 2025-09-22 | 97.69 | $112.50 | 55423 |
| 2025-09-19 | 96.13 | $107.50 | 25337 |
| 2025-09-18 | 94.93 | $102.50 | 3009 |
| 2025-09-17 | 94.14 | $102.50 | 10076 |
| 2025-09-16 | 93.26 | $102.50 | 18623 |
| 2025-09-15 | 92.28 | $100.00 | 22349 |
| 2025-09-12 | 91.47 | $100.00 | 37186 |
| 2025-09-11 | 90.57 | $99.00 | 217754 |
| 2025-09-10 | 89.69 | $92.50 | 63759 |
| 2025-09-09 | 89.39 | $88.50 | 6114 |
| 2025-09-08 | 89.48 | $88.50 | 5256 |
| 2025-09-05 | 89.59 | $88.50 | 5702 |
| 2025-09-04 | 89.70 | $88.50 | 3416 |
| 2025-09-03 | 89.83 | $88.50 | 35215 |
| 2025-09-02 | 89.97 | $90.50 | 3321 |
| 2025-09-01 | 89.91 | $90.50 | 8591 |
| 2025-08-29 | 89.85 | $90.50 | 1916 |
| 2025-08-28 | 89.78 | $90.50 | 4064 |
| 2025-08-27 | 89.71 | $90.50 | 10002 |
| 2025-08-26 | 89.63 | $91.50 | 27974 |
| 2025-08-22 | 89.43 | $91.50 | 7537 |
| 2025-08-21 | 89.21 | $91.50 | 20965 |
| 2025-08-20 | 88.97 | $88.00 | 32413 |
| 2025-08-19 | 89.07 | $88.00 | 2934 |
| 2025-08-18 | 89.18 | $88.50 | 11010 |
| 2025-08-15 | 89.25 | $89.00 | 22310 |
| 2025-08-14 | 89.28 | $89.00 | 11060 |
| 2025-08-13 | 89.31 | $89.00 | 27686 |
| 2025-08-12 | 89.34 | $90.50 | 43329 |
| 2025-08-11 | 89.22 | $89.00 | 8442 |
| 2025-08-08 | 89.25 | $89.00 | 6640 |
| 2025-08-07 | 89.27 | $89.00 | 266 |
| 2025-08-06 | 89.30 | $89.00 | 4500 |
| 2025-08-05 | 89.33 | $89.00 | 1961 |
| 2025-08-04 | 89.37 | $89.50 | 19588 |
| 2025-08-01 | 89.35 | $89.50 | 12209 |
| 2025-07-31 | 89.34 | $89.50 | 11000 |
| 2025-07-30 | 89.32 | $89.50 | 40 |
| 2025-07-29 | 89.30 | $89.50 | 24379 |
| 2025-07-28 | 89.28 | $89.50 | 4946 |
| 2025-07-25 | 89.26 | $89.50 | 430 |
| 2025-07-24 | 89.23 | $89.50 | 5027 |
| 2025-07-23 | 89.20 | $89.50 | 863 |
| 2025-07-22 | 89.17 | $89.50 | 1900 |
| 2025-07-21 | 89.14 | $89.50 | 49321 |
| 2025-07-18 | 89.10 | $89.00 | 708 |
| 2025-07-17 | 89.11 | $89.00 | — |
| 2025-07-16 | 89.12 | $89.00 | 76 |
| 2025-07-15 | 89.13 | $89.00 | 25156 |
| 2025-07-14 | 89.15 | $91.50 | 16821 |
| 2025-07-11 | 88.90 | $91.50 | 6300 |
| 2025-07-10 | 88.63 | $91.50 | 4252 |
| 2025-07-09 | 88.33 | $91.50 | 3792 |
| 2025-07-08 | 87.99 | $91.50 | 16120 |
| 2025-07-07 | 87.62 | $91.50 | 25862 |
| 2025-07-04 | 87.21 | $88.00 | 1151 |
| 2025-07-03 | 87.13 | $88.00 | 1638 |
| 2025-07-02 | 87.04 | $88.00 | 1809 |
| 2025-07-01 | 86.94 | $88.00 | 361 |
| 2025-06-30 | 86.83 | $88.00 | 1000 |
| 2025-06-27 | 86.70 | $89.00 | 2706 |
| 2025-06-26 | 86.46 | $89.00 | 13061 |
| 2025-06-25 | 86.19 | $89.00 | 20000 |
| 2025-06-24 | 85.90 | $89.00 | 3000 |
| 2025-06-23 | 85.57 | $89.00 | 1093 |
| 2025-06-20 | 85.21 | $87.50 | 1123 |
| 2025-06-19 | 84.97 | $87.00 | 10258 |
| 2025-06-18 | 84.76 | $85.00 | 4841 |
| 2025-06-17 | 84.73 | $85.00 | 150 |
| 2025-06-16 | 84.70 | $85.00 | 6 |
| 2025-06-13 | 84.67 | $85.00 | 39410 |
| 2025-06-12 | 84.64 | $85.00 | — |
| 2025-06-11 | 84.60 | $85.00 | 12781 |
| 2025-06-10 | 84.56 | $85.00 | 16809 |
| 2025-06-09 | 84.51 | $84.00 | 16875 |
| 2025-06-06 | 84.56 | $83.50 | 11726 |
| 2025-06-05 | 84.68 | $84.00 | 8520 |
| 2025-06-04 | 84.75 | $87.00 | 39684 |
| 2025-06-03 | 84.51 | $87.00 | 2000 |
| 2025-06-02 | 84.25 | $87.00 | 1848 |
| 2025-05-30 | 83.96 | $87.00 | 10863 |
| 2025-05-29 | 83.64 | $88.00 | 2500 |
| 2025-05-28 | 83.18 | $88.00 | 11130 |
| 2025-05-27 | 82.67 | $88.00 | 7056 |
| 2025-05-23 | 82.11 | $86.50 | 21140 |
| 2025-05-22 | 81.65 | $86.50 | 11490 |
| 2025-05-21 | 81.14 | $86.50 | 6160 |
| 2025-05-20 | 80.57 | $86.50 | 23850 |
| 2025-05-19 | 79.95 | $83.50 | 968 |
| 2025-05-16 | 79.57 | $83.50 | 14226 |
| 2025-05-15 | 79.16 | $82.00 | 9548 |
| 2025-05-14 | 78.86 | $82.00 | — |
| 2025-05-13 | 78.53 | $82.00 | 10286 |
| 2025-05-12 | 78.17 | $82.00 | 28000 |
| 2025-05-09 | 77.76 | $78.00 | 20835 |
| 2025-05-08 | 77.74 | $77.50 | 2540 |
| 2025-05-07 | 77.76 | $77.50 | 233 |
| 2025-05-06 | 77.79 | $77.50 | 9088 |
| 2025-05-02 | 77.82 | $77.50 | 12500 |
| 2025-05-01 | 77.86 | $77.50 | 980 |
| 2025-04-30 | 77.90 | $77.50 | 4375 |
| 2025-04-29 | 77.94 | $77.50 | 2580 |
| 2025-04-28 | 77.98 | $77.50 | 12776 |
| 2025-04-25 | 78.03 | $77.50 | 10000 |
| 2025-04-24 | 78.09 | $73.00 | 2488 |
| 2025-04-23 | 78.63 | $77.00 | 1175 |
| 2025-04-22 | 78.80 | $77.00 | — |
| 2025-04-17 | 78.99 | $77.00 | 1256 |
| 2025-04-16 | 79.19 | $77.00 | 4044 |
| 2025-04-15 | 79.43 | $77.50 | 20000 |
| 2025-04-14 | 79.63 | $77.50 | 21754 |
| 2025-04-11 | 79.85 | $77.50 | 12 |
| 2025-04-10 | 80.10 | $77.50 | — |
| 2025-04-09 | 80.37 | $77.00 | 11410 |
| 2025-04-08 | 80.73 | $77.00 | 16947 |
| 2025-04-07 | 81.12 | $77.00 | 38003 |
| 2025-04-04 | 81.56 | $78.50 | 1709 |
| 2025-04-03 | 81.88 | $78.50 | 2500 |
| 2025-04-02 | 82.23 | $78.50 | 7508 |
| 2025-04-01 | 82.63 | $80.00 | 50 |
| 2025-03-31 | 82.90 | $80.00 | 19942 |
| 2025-03-28 | 83.21 | $80.00 | 10928 |
| 2025-03-27 | 83.55 | $80.00 | 20478 |
| 2025-03-26 | 83.92 | $80.00 | 20524 |
| 2025-03-25 | 84.33 | $80.00 | 27152 |
| 2025-03-24 | 84.79 | $80.00 | 26248 |
| 2025-03-21 | 85.29 | $81.00 | 1024 |
| 2025-03-20 | 85.74 | $81.00 | 2500 |
| 2025-03-19 | 86.24 | $81.00 | 11847 |
| 2025-03-18 | 86.79 | $81.00 | 242 |
| 2025-03-17 | 87.40 | $81.00 | 15863 |
| 2025-03-14 | 88.08 | $81.00 | 25200 |
| 2025-03-13 | 88.82 | $81.00 | 18491 |
| 2025-03-12 | 89.64 | $80.50 | 18620 |
| 2025-03-11 | 90.61 | $82.50 | 982 |
| 2025-03-10 | 91.46 | $82.50 | 1970 |
| 2025-03-07 | 92.40 | $83.00 | 5752 |
| 2025-03-06 | 93.39 | $82.50 | 117109 |
| 2025-03-05 | 94.54 | $79.00 | 49315 |
| 2025-03-04 | 96.18 | $80.00 | 18705 |
| 2025-03-03 | 97.88 | $80.00 | 67840 |
| 2025-02-28 | 99.76 | $82.50 | 70823 |
| 2025-02-27 | 101.58 | $85.50 | 91853 |
| 2025-02-26 | 103.27 | $83.50 | 109438 |
| 2025-02-25 | 105.35 | $79.00 | 419186 |
| 2025-02-24 | 108.13 | $92.50 | 304559 |
| 2025-02-21 | 109.77 | $108.00 | 16914 |
| 2025-02-20 | 109.96 | $108.00 | 10039 |
| 2025-02-19 | 110.16 | $108.00 | 305000 |
| 2025-02-18 | 110.39 | $108.00 | 11133 |
| 2025-02-17 | 110.64 | $108.00 | 10952 |
| 2025-02-14 | 110.92 | $108.00 | 14200 |
| 2025-02-13 | 111.23 | $108.00 | 1319 |
| 2025-02-12 | 111.57 | $108.00 | 9069 |
| 2025-02-11 | 111.94 | $108.00 | 9416 |
| 2025-02-10 | 112.36 | $108.00 | 18701 |
| 2025-02-07 | 112.82 | $107.00 | 13934 |
| 2025-02-06 | 113.43 | $107.00 | 47094 |
| 2025-02-05 | 114.10 | $107.00 | 362 |
| 2025-02-04 | 114.85 | $107.00 | 30325 |
| 2025-02-03 | 115.68 | $108.00 | 155000 |
| 2025-01-31 | 116.49 | $108.00 | 20454 |
| 2025-01-30 | 117.38 | $111.50 | 1000 |
| 2025-01-29 | 118.00 | $112.00 | 3253 |
| 2025-01-28 | 118.63 | $112.00 | 8623 |
| 2025-01-27 | 119.33 | $113.00 | 8551 |
| 2025-01-24 | 119.99 | $117.50 | 1868 |
| 2025-01-23 | 120.26 | $118.00 | — |
| 2025-01-22 | 120.49 | $118.00 | 10560 |
| 2025-01-21 | 120.76 | $119.50 | 8579 |
| 2025-01-20 | 120.89 | $119.50 | 39136 |
| 2025-01-17 | 121.04 | $118.00 | 10281 |
| 2025-01-16 | 121.35 | $119.50 | 3169 |
| 2025-01-15 | 121.55 | $119.50 | 2853 |
| 2025-01-14 | 121.77 | $120.50 | 5516 |
| 2025-01-13 | 121.90 | $121.50 | 27422 |
| 2025-01-10 | 121.94 | $121.50 | 706 |
| 2025-01-09 | 121.99 | $121.50 | 12000 |
| 2025-01-08 | 122.04 | $121.50 | 6132 |
| 2025-01-07 | 122.10 | $121.50 | 2201 |
| 2025-01-06 | 122.16 | $121.50 | 18121 |
| 2025-01-03 | 122.23 | $119.00 | 39029 |
| 2025-01-02 | 122.57 | $121.00 | 8751 |
| 2024-12-31 | 122.73 | $121.00 | 698 |
| 2024-12-30 | 122.91 | $121.00 | 2006 |
| 2024-12-27 | 123.12 | $121.00 | 2350 |
| 2024-12-24 | 123.34 | $121.00 | 8000 |
| 2024-12-23 | 123.58 | $121.00 | 9484 |
| 2024-12-20 | 123.86 | $122.00 | 4002 |
| 2024-12-19 | 124.05 | $123.00 | 3084 |
| 2024-12-18 | 124.16 | $123.50 | 10578 |
| 2024-12-17 | 124.23 | $125.00 | 4132 |
| 2024-12-16 | 124.15 | $125.50 | 764 |
| 2024-12-13 | 124.01 | $125.50 | 3332 |
| 2024-12-12 | 123.85 | $125.50 | 36 |
| 2024-12-11 | 123.68 | $125.50 | 15000 |
| 2024-12-10 | 123.49 | $125.50 | 10220 |
| 2024-12-09 | 123.28 | $125.50 | 38 |
| 2024-12-06 | 123.04 | $125.50 | 14016 |
| 2024-12-05 | 122.78 | $125.50 | 22 |
| 2024-12-04 | 122.50 | $125.50 | 16434 |
| 2024-12-03 | 122.18 | $125.50 | 12113 |
| 2024-12-02 | 121.83 | $125.00 | 1168 |
| 2024-11-29 | 121.50 | $125.00 | 4028 |
| 2024-11-28 | 121.13 | $125.00 | 228 |
| 2024-11-27 | 120.72 | $125.50 | 20101 |
| 2024-11-26 | 120.22 | $125.50 | 13256 |
| 2024-11-25 | 119.66 | $123.50 | 4088 |
| 2024-11-22 | 119.26 | $124.00 | 4764 |
| 2024-11-21 | 118.76 | $123.00 | — |
| 2024-11-20 | 118.31 | $123.00 | — |
| 2024-11-19 | 117.82 | $123.50 | 15730 |
| 2024-11-18 | 117.22 | $122.50 | 17780 |
| 2024-11-15 | 116.66 | $127.00 | 4145 |
| 2024-11-14 | 115.58 | $127.00 | 25506 |
| 2024-11-13 | 114.37 | $124.50 | 18794 |
| 2024-11-12 | 113.31 | $118.00 | 36302 |
| 2024-11-11 | 112.81 | $123.00 | 37833 |
| 2024-11-08 | 111.74 | $114.00 | 29938 |
| 2024-11-07 | 111.50 | $120.50 | 99606 |
| 2024-11-06 | 110.56 | $109.00 | 7793 |
| 2024-11-05 | 110.72 | $109.00 | 12341 |
| 2024-11-04 | 110.90 | $109.00 | 12813 |
| 2024-11-01 | 111.10 | $109.00 | 21366 |
| 2024-10-31 | 111.32 | $109.00 | 1079 |
| 2024-10-30 | 111.57 | $109.00 | 17550 |
| 2024-10-29 | 111.84 | $107.50 | 26844 |
| 2024-10-28 | 112.30 | $104.00 | 38961 |
| 2024-10-25 | 113.17 | $110.00 | 4021 |
| 2024-10-24 | 113.50 | $111.50 | 13230 |
| 2024-10-23 | 113.71 | $111.50 | 462 |
| 2024-10-22 | 113.95 | $111.50 | 8065 |
| 2024-10-21 | 114.21 | $113.00 | 7884 |
| 2024-10-18 | 114.33 | $113.00 | 3589 |
| 2024-10-17 | 114.47 | $112.00 | 4268 |
| 2024-10-16 | 114.73 | $111.50 | 8995 |
| 2024-10-15 | 115.07 | $112.00 | 7723 |
| 2024-10-14 | 115.40 | $110.50 | 3193 |
| 2024-10-11 | 115.91 | $109.00 | 23294 |
| 2024-10-10 | 116.64 | $110.00 | 5972 |
| 2024-10-09 | 117.34 | $110.00 | 16377 |
| 2024-10-08 | 118.11 | $109.50 | 5226 |
| 2024-10-07 | 119.02 | $109.50 | 55518 |
| 2024-10-04 | 120.02 | $115.00 | 28396 |
| 2024-10-03 | 120.55 | $119.50 | 8022 |
| 2024-10-02 | 120.66 | $123.00 | 22587 |
| 2024-10-01 | 120.41 | $124.00 | 28761 |
| 2024-09-30 | 120.03 | $125.00 | 5953 |
| 2024-09-27 | 119.51 | $125.00 | 15860 |
| 2024-09-26 | 118.93 | $125.00 | 1641 |
| 2024-09-25 | 118.29 | $123.00 | 94701 |
| 2024-09-24 | 117.80 | $120.50 | 5105 |
| 2024-09-23 | 117.51 | $120.50 | 835 |
| 2024-09-20 | 117.20 | $120.50 | 12847 |
| 2024-09-19 | 116.85 | $122.50 | 19986 |
| 2024-09-18 | 116.26 | $122.50 | 4599 |
| 2024-09-17 | 115.60 | $122.50 | 19081 |
| 2024-09-16 | 114.87 | $124.00 | 14964 |
| 2024-09-13 | 113.91 | $124.50 | 14850 |
| 2024-09-12 | 112.80 | $125.50 | 14533 |
| 2024-09-11 | 111.46 | $124.00 | 71188 |
| 2024-09-10 | 110.14 | $128.50 | 60903 |
| 2024-09-09 | 108.21 | $129.50 | 133843 |
| 2024-09-06 | 105.97 | $124.00 | 50005 |
| 2024-09-05 | 104.07 | $118.50 | 16423 |
| 2024-09-04 | 102.55 | $119.50 | 38412 |
| 2024-09-03 | 100.77 | $120.00 | 213452 |
| 2024-09-02 | 98.74 | $106.50 | 195710 |
| 2024-08-30 | 97.92 | $98.00 | 5 |
| 2024-08-29 | 97.92 | $98.00 | 2041 |
| 2024-08-28 | 97.91 | $98.00 | 4886 |
| 2024-08-27 | 97.90 | $98.00 | 7731 |
| 2024-08-23 | 97.89 | $98.00 | 3941 |
| 2024-08-22 | 97.87 | $98.00 | 6238 |
| 2024-08-21 | 97.86 | $98.00 | 3991 |
| 2024-08-20 | 97.85 | $98.00 | 1744 |
| 2024-08-19 | 97.83 | $98.00 | 31709 |
| 2024-08-16 | 97.81 | $99.50 | 13963 |
| 2024-08-15 | 97.64 | $99.50 | 7500 |
| 2024-08-14 | 97.44 | $100.50 | 38347 |
| 2024-08-13 | 97.12 | $100.50 | 45080 |
| 2024-08-12 | 96.76 | $100.50 | 18740 |
| 2024-08-09 | 96.37 | $97.50 | 987 |
| 2024-08-08 | 96.25 | $97.50 | 2988 |
| 2024-08-07 | 96.12 | $97.50 | 11738 |
| 2024-08-06 | 95.97 | $100.00 | 34044 |
| 2024-08-05 | 95.55 | $95.50 | 25020 |
| 2024-08-02 | 95.55 | $97.50 | 28363 |
| 2024-08-01 | 95.35 | $97.50 | 30789 |
| 2024-07-31 | 95.12 | $98.00 | 6925 |
| 2024-07-30 | 94.82 | $98.00 | 6550 |
| 2024-07-29 | 94.48 | $98.00 | 64914 |
| 2024-07-26 | 94.11 | $98.50 | 41194 |
| 2024-07-25 | 93.65 | $98.50 | 248 |
| 2024-07-24 | 93.14 | $98.50 | 32500 |
| 2024-07-23 | 92.58 | $98.00 | 160508 |
| 2024-07-22 | 92.00 | $96.00 | 85203 |
| 2024-07-19 | 91.58 | $88.50 | 1842 |
| 2024-07-18 | 91.91 | $88.50 | 11745 |
| 2024-07-17 | 92.27 | $88.00 | 32006 |
| 2024-07-16 | 92.72 | $88.50 | 43933 |
| 2024-07-15 | 93.16 | $91.00 | 1147 |
| 2024-07-12 | 93.39 | $91.00 | 9149 |
| 2024-07-11 | 93.64 | $92.00 | 1896 |
| 2024-07-10 | 93.81 | $92.00 | 7331 |
| 2024-07-09 | 94.00 | $92.00 | 1480 |
| 2024-07-08 | 94.21 | $92.00 | 7812 |
| 2024-07-05 | 94.45 | $92.00 | 4475 |
| 2024-07-04 | 94.70 | $92.00 | 1139 |
| 2024-07-03 | 94.99 | $92.00 | 3507 |
| 2024-07-02 | 95.30 | $92.00 | 1903 |
| 2024-07-01 | 95.65 | $92.00 | 6000 |
| 2024-06-28 | 96.04 | $92.50 | 15076 |
| 2024-06-27 | 96.41 | $93.50 | 27579 |
| 2024-06-26 | 96.71 | $92.50 | 32424 |
| 2024-06-25 | 97.16 | $96.00 | 8475 |
| 2024-06-24 | 97.28 | $96.00 | 2507 |
| 2024-06-21 | 97.41 | $96.00 | 19232 |
| 2024-06-20 | 97.56 | $95.50 | 1152 |
| 2024-06-19 | 97.78 | $95.50 | 2894 |
| 2024-06-18 | 98.02 | $96.50 | 1709 |
| 2024-06-17 | 98.18 | $96.50 | 99 |
| 2024-06-14 | 98.36 | $96.50 | 1042 |
| 2024-06-13 | 98.55 | $96.50 | 3568 |
| 2024-06-12 | 98.77 | $96.50 | 6095 |
| 2024-06-11 | 99.01 | $96.50 | 5717 |
| 2024-06-10 | 99.27 | $98.00 | 1602 |
| 2024-06-07 | 99.41 | $98.00 | 8475 |
| 2024-06-06 | 99.55 | $98.00 | 12171 |
| 2024-06-05 | 99.72 | $96.50 | 4082 |
| 2024-06-04 | 100.06 | $96.50 | 1281 |
| 2024-06-03 | 100.43 | $98.00 | 9085 |
| 2024-05-31 | 100.69 | $98.50 | 18388 |
| 2024-05-30 | 100.92 | $96.50 | 10148 |
| 2024-05-29 | 101.38 | $99.00 | 14477 |
| 2024-05-28 | 101.63 | $100.00 | 8291 |
| 2024-05-24 | 101.80 | $100.00 | 1261 |
| 2024-05-23 | 101.99 | $100.00 | 450 |
| 2024-05-22 | 102.20 | $100.00 | 8682 |
| 2024-05-21 | 102.44 | $100.00 | 900 |
| 2024-05-20 | 102.69 | $100.00 | 1594 |
| 2024-05-17 | 102.98 | $100.00 | 13448 |
| 2024-05-16 | 103.29 | $101.00 | 25302 |
| 2024-05-15 | 103.53 | $101.00 | 300 |
| 2024-05-14 | 103.80 | $101.00 | 48190 |
| 2024-05-13 | 104.09 | $101.00 | 4500 |
| 2024-05-10 | 104.42 | $101.00 | 11724 |
| 2024-05-09 | 104.77 | $102.00 | 22779 |
| 2024-05-08 | 105.07 | $103.50 | 4964 |
| 2024-05-07 | 105.23 | $103.50 | 9326 |
| 2024-05-03 | 105.41 | $103.50 | 470 |
| 2024-05-02 | 105.62 | $103.50 | 10567 |
| 2024-04-30 | 105.84 | $104.00 | 792 |
| 2024-04-29 | 106.03 | $104.00 | 6603 |
| 2024-04-26 | 106.25 | $105.00 | 21162 |
| 2024-04-25 | 106.38 | $106.50 | 13493 |
| 2024-04-24 | 106.36 | $106.50 | 5824 |
| 2024-04-23 | 106.35 | $106.50 | 3400 |
| 2024-04-22 | 106.33 | $106.50 | 976 |
| 2024-04-19 | 106.32 | $106.50 | 45 |
| 2024-04-18 | 106.30 | $106.50 | 1037 |
| 2024-04-17 | 106.27 | $106.50 | 4680 |
| 2024-04-16 | 106.25 | $106.50 | 2943 |
| 2024-04-15 | 106.23 | $106.50 | 1206 |
| 2024-04-12 | 106.20 | $106.50 | 160 |
| 2024-04-11 | 106.16 | $106.50 | 76 |
| 2024-04-10 | 106.13 | $106.50 | 4684 |
| 2024-04-09 | 106.09 | $106.50 | 18439 |
| 2024-04-08 | 106.05 | $105.50 | 5134 |
| 2024-04-05 | 106.10 | $105.50 | 2540 |
| 2024-04-04 | 106.17 | $106.00 | 2519 |
| 2024-04-03 | 106.19 | $106.00 | 17 |
| 2024-04-02 | 106.20 | $106.00 | 12784 |
| 2024-03-28 | 106.23 | $107.00 | 3857 |
| 2024-03-27 | 106.14 | $108.50 | 3321 |
| 2024-03-26 | 105.90 | $108.50 | 2786 |
| 2024-03-25 | 105.62 | $108.50 | 33981 |
| 2024-03-22 | 105.32 | $111.50 | 3623 |
| 2024-03-21 | 104.67 | $112.00 | 3683 |
| 2024-03-20 | 103.90 | $111.50 | 21301 |
| 2024-03-19 | 103.10 | $108.00 | 36750 |
| 2024-03-18 | 102.58 | $105.00 | 1037 |
| 2024-03-15 | 102.33 | $105.00 | 453 |
| 2024-03-14 | 102.05 | $105.00 | 5990 |
| 2024-03-13 | 101.73 | $105.00 | 4576 |
| 2024-03-12 | 101.39 | $105.00 | 12790 |
| 2024-03-11 | 101.01 | $105.00 | 9374 |
| 2024-03-08 | 100.59 | $105.50 | 5115 |
| 2024-03-07 | 100.07 | $105.50 | 2477 |
| 2024-03-06 | 99.50 | $104.50 | 16457 |
| 2024-03-05 | 98.98 | $104.50 | 23428 |
| 2024-03-04 | 98.40 | $107.00 | 50186 |
| 2024-03-01 | 97.49 | $108.00 | 48321 |
| 2024-02-29 | 96.38 | $98.50 | 1516 |
| 2024-02-28 | 96.16 | $99.00 | 14375 |
| 2024-02-27 | 95.86 | $102.50 | 27360 |
| 2024-02-26 | 95.16 | $108.00 | 84608 |
| 2024-02-23 | 93.81 | $108.00 | 74846 |
| 2024-02-22 | 92.32 | $105.00 | 179729 |
| 2024-02-21 | 90.98 | $94.00 | 95777 |
| 2024-02-20 | 90.67 | $87.00 | 4182 |
| 2024-02-19 | 91.05 | $87.00 | 19711 |
| 2024-02-16 | 91.48 | $91.00 | 48699 |
| 2024-02-15 | 91.53 | $90.00 | 28838 |
| 2024-02-14 | 91.69 | $90.00 | 8978 |
| 2024-02-13 | 91.87 | $91.50 | 5000 |
| 2024-02-12 | 91.91 | $92.00 | 2450 |
| 2024-02-09 | 91.90 | $91.00 | 8572 |
| 2024-02-08 | 91.99 | $89.00 | 6712 |
| 2024-02-07 | 92.31 | $89.00 | 2300 |
| 2024-02-06 | 92.66 | $89.00 | 40307 |
| 2024-02-05 | 93.04 | $91.50 | 349 |
| 2024-02-02 | 93.20 | $91.50 | 10000 |
| 2024-02-01 | 93.38 | $91.50 | 31885 |
| 2024-01-31 | 93.58 | $91.50 | 18631 |
| 2024-01-30 | 93.80 | $91.50 | 5378 |
| 2024-01-29 | 94.04 | $91.50 | 4012 |
| 2024-01-26 | 94.31 | $93.50 | 2586 |
| 2024-01-25 | 94.39 | $93.50 | 1873 |
| 2024-01-24 | 94.49 | $93.50 | 1160 |
| 2024-01-23 | 94.59 | $93.50 | 32291 |
| 2024-01-22 | 94.71 | $93.50 | 63423 |
| 2024-01-19 | 94.83 | $95.00 | 57366 |
| 2024-01-18 | 94.82 | $95.00 | 51309 |
| 2024-01-17 | 94.80 | $95.00 | 8939 |
| 2024-01-16 | 94.78 | $95.00 | 25975 |
| 2024-01-15 | 94.75 | $95.00 | 2699 |
| 2024-01-12 | 94.73 | $95.00 | 9507 |
| 2024-01-11 | 94.70 | $95.00 | 4682 |
| 2024-01-10 | 94.67 | $95.00 | 12400 |
| 2024-01-09 | 94.63 | $95.00 | 1073 |
| 2024-01-08 | 94.59 | $95.00 | 1076 |
| 2024-01-05 | 94.55 | $95.00 | 32614 |
| 2024-01-04 | 94.50 | $97.00 | 19256 |
| 2024-01-03 | 94.24 | $95.00 | 2500 |
| 2024-01-02 | 94.16 | $95.00 | 15238 |
| 2023-12-29 | 94.07 | $95.00 | 10 |
| 2023-12-28 | 93.97 | $95.00 | 8611 |
| 2023-12-27 | 93.87 | $95.00 | 11707 |
| 2023-12-22 | 93.75 | $95.00 | 449 |
| 2023-12-21 | 93.62 | $95.00 | 4984 |
| 2023-12-20 | 93.47 | $95.00 | 9197 |
| 2023-12-19 | 93.31 | $95.00 | 9333 |
| 2023-12-18 | 93.13 | $95.00 | 3004 |
| 2023-12-15 | 92.93 | $95.00 | 2477 |
| 2023-12-14 | 92.72 | $95.00 | 4866 |
| 2023-12-13 | 92.48 | $95.00 | 10811 |
| 2023-12-12 | 92.21 | $95.00 | 542 |
| 2023-12-11 | 91.92 | $95.00 | 2656 |
| 2023-12-08 | 91.59 | $95.00 | 235 |
| 2023-12-07 | 91.23 | $95.00 | 1209 |
| 2023-12-06 | 90.84 | $95.00 | 31 |
| 2023-12-05 | 90.40 | $95.00 | 14029 |
| 2023-12-04 | 89.92 | $95.00 | 4785 |
| 2023-12-01 | 89.38 | $95.00 | 4109 |
| 2023-11-30 | 88.79 | $95.00 | 3433 |
| 2023-11-29 | 88.14 | $95.00 | 3881 |
| 2023-11-28 | 87.41 | $92.50 | 13744 |
| 2023-11-27 | 86.88 | $91.50 | 44825 |
| 2023-11-24 | 86.39 | $87.50 | 1000 |
| 2023-11-23 | 86.27 | $87.50 | 15458 |
| 2023-11-22 | 86.14 | $87.50 | 706 |
| 2023-11-21 | 86.00 | $87.50 | 1000 |
| 2023-11-20 | 85.84 | $87.50 | 4423 |
| 2023-11-17 | 85.67 | $87.50 | 10750 |
| 2023-11-16 | 85.48 | $87.50 | 8980 |
| 2023-11-15 | 85.26 | $87.50 | 18945 |
| 2023-11-14 | 85.03 | $85.50 | 850 |
| 2023-11-13 | 84.98 | $85.50 | 17225 |
| 2023-11-10 | 84.93 | $85.50 | 5621 |
| 2023-11-09 | 84.86 | $85.50 | 20560 |
| 2023-11-08 | 84.80 | $85.50 | 26668 |
| 2023-11-07 | 84.72 | $82.50 | 13840 |
| 2023-11-06 | 84.96 | $82.50 | 4766 |
| 2023-11-03 | 85.22 | $82.50 | 14568 |
| 2023-11-02 | 85.50 | $84.00 | 1250 |
| 2023-11-01 | 85.66 | $84.00 | 7820 |
| 2023-10-31 | 85.84 | $85.00 | 2414 |
| 2023-10-30 | 85.92 | $85.00 | 14252 |
| 2023-10-27 | 86.02 | $84.00 | 60672 |
| 2023-10-26 | 86.23 | $76.50 | 7877 |
| 2023-10-25 | 87.26 | $76.50 | 868 |
| 2023-10-24 | 88.39 | $76.50 | 27164 |
| 2023-10-23 | 89.64 | $81.00 | 14357 |
| 2023-10-20 | 90.55 | $83.50 | 8120 |
| 2023-10-19 | 91.29 | $83.50 | — |
| 2023-10-18 | 92.12 | $83.50 | 1884 |
| 2023-10-17 | 93.02 | $83.50 | 5548 |
| 2023-10-16 | 94.02 | $85.50 | 22064 |
| 2023-10-13 | 94.92 | $89.50 | 5681 |
| 2023-10-12 | 95.49 | $91.50 | 5259 |
| 2023-10-11 | 95.91 | $92.00 | 4925 |
| 2023-10-10 | 96.32 | $93.00 | 7411 |
| 2023-10-09 | 96.67 | $94.00 | 1855 |
| 2023-10-06 | 96.96 | $94.50 | 19649 |
| 2023-10-05 | 97.21 | $94.50 | 11786 |
| 2023-10-04 | 97.50 | $98.00 | 19149 |
| 2023-10-03 | 97.45 | $97.50 | 16811 |
| 2023-10-02 | 97.44 | $97.50 | 4450 |
| 2023-09-29 | 97.44 | $98.00 | 16546 |
| 2023-09-28 | 97.38 | $100.50 | 4718 |
| 2023-09-27 | 97.05 | $100.50 | 587 |
| 2023-09-26 | 96.68 | $100.50 | 9265 |
| 2023-09-25 | 96.28 | $100.50 | 8183 |
| 2023-09-22 | 95.84 | $101.50 | 22830 |
| 2023-09-21 | 95.24 | $100.50 | 7993 |
| 2023-09-20 | 94.69 | $100.50 | 12310 |
| 2023-09-19 | 94.08 | $100.50 | 40508 |
| 2023-09-18 | 93.40 | $101.50 | 38402 |
| 2023-09-15 | 92.55 | $101.00 | 28940 |
| 2023-09-14 | 91.66 | $102.50 | 52075 |
| 2023-09-13 | 90.52 | $100.50 | 66150 |
| 2023-09-12 | 89.47 | $98.00 | 23398 |
| 2023-09-11 | 88.57 | $97.00 | 15000 |
| 2023-09-08 | 87.68 | $96.50 | 18906 |
| 2023-09-07 | 86.75 | $94.00 | 42840 |
| 2023-09-06 | 85.99 | $87.50 | 6060 |
| 2023-09-05 | 85.83 | $87.50 | 21616 |
| 2023-09-04 | 85.66 | $89.00 | 7025 |
| 2023-09-01 | 85.31 | $88.00 | 3867 |
| 2023-08-31 | 85.02 | $87.00 | 11563 |
| 2023-08-30 | 84.81 | $87.00 | 8412 |
| 2023-08-29 | 84.58 | $87.00 | 2477 |
| 2023-08-25 | 84.33 | $87.00 | 368 |
| 2023-08-24 | 84.05 | $87.00 | 262 |
| 2023-08-23 | 83.74 | $87.00 | 156 |
| 2023-08-22 | 83.39 | $87.00 | 4466 |
| 2023-08-21 | 83.01 | $87.00 | 9271 |
| 2023-08-18 | 82.59 | $89.00 | 22756 |
| 2023-08-17 | 81.92 | $90.00 | 6582 |
| 2023-08-16 | 81.07 | $87.50 | 14 |
| 2023-08-15 | 80.39 | $87.50 | 446 |
| 2023-08-14 | 79.65 | $87.50 | 6100 |
| 2023-08-11 | 78.82 | $87.50 | 65239 |
| 2023-08-10 | 77.90 | $91.00 | 33635 |
| 2023-08-09 | 76.53 | $89.00 | 24590 |
| 2023-08-08 | 75.21 | $89.00 | 49608 |
| 2023-08-07 | 73.76 | $84.50 | 27186 |
| 2023-08-04 | 72.63 | $84.00 | 50511 |
| 2023-08-03 | 71.44 | $78.50 | 11340 |
| 2023-08-02 | 70.69 | $77.50 | 431 |
| 2023-08-01 | 69.97 | $77.50 | 37921 |
| 2023-07-31 | 69.18 | $79.50 | 41788 |
| 2023-07-28 | 68.10 | $82.00 | 76606 |
| 2023-07-27 | 66.63 | $79.00 | 202643 |
| 2023-07-26 | 65.33 | $70.00 | 58092 |
| 2023-07-25 | 64.84 | $66.00 | 44549 |
| 2023-07-24 | 64.72 | $66.00 | 31007 |
| 2023-07-21 | 64.58 | $64.00 | 1574 |
| 2023-07-20 | 64.64 | $64.00 | 12290 |
| 2023-07-19 | 64.71 | $64.00 | 7140 |
| 2023-07-18 | 64.79 | $64.00 | 1563 |
| 2023-07-17 | 64.87 | $64.00 | 500 |
| 2023-07-14 | 64.96 | $64.00 | 4053 |
| 2023-07-13 | 65.06 | $63.50 | 324 |
| 2023-07-12 | 65.23 | $64.00 | 13000 |
| 2023-07-11 | 65.36 | $64.00 | 10000 |
| 2023-07-10 | 65.50 | $64.50 | 2889 |
| 2023-07-07 | 65.60 | $64.50 | 1904 |
| 2023-07-06 | 65.72 | $64.50 | 7572 |
| 2023-07-05 | 65.85 | $65.00 | 13240 |
| 2023-07-04 | 65.94 | $65.00 | 1200 |
| 2023-07-03 | 66.04 | $65.00 | 16969 |
| 2023-06-30 | 66.15 | $65.00 | 6053 |
| 2023-06-29 | 66.27 | $64.50 | 27550 |
| 2023-06-28 | 66.45 | $64.00 | 19019 |
| 2023-06-27 | 66.71 | $64.00 | 10488 |
| 2023-06-26 | 67.00 | $64.00 | 1360 |
| 2023-06-23 | 67.31 | $63.50 | 6501 |
| 2023-06-22 | 67.71 | $65.00 | 2400 |
| 2023-06-21 | 68.00 | $65.00 | 3143 |
| 2023-06-20 | 68.31 | $65.00 | 6074 |
| 2023-06-19 | 68.66 | $65.00 | 45938 |
| 2023-06-16 | 69.05 | $65.00 | 8800 |
| 2023-06-15 | 69.47 | $65.00 | 16008 |
| 2023-06-14 | 69.94 | $65.00 | 46444 |
| 2023-06-13 | 70.47 | $65.50 | 31376 |
| 2023-06-12 | 70.99 | $68.00 | 15152 |
| 2023-06-09 | 71.30 | $70.00 | 14035 |
| 2023-06-08 | 71.44 | $70.00 | 844 |
| 2023-06-07 | 71.59 | $70.00 | 8468 |
| 2023-06-06 | 71.76 | $68.00 | 12183 |
| 2023-06-05 | 72.15 | $68.00 | 11198 |
| 2023-06-02 | 72.59 | $71.50 | 124 |
| 2023-06-01 | 72.71 | $71.50 | 9176 |
| 2023-05-31 | 72.83 | $72.50 | 5664 |
| 2023-05-30 | 72.87 | $72.50 | 2153 |
| 2023-05-26 | 72.91 | $72.50 | 7100 |
| 2023-05-25 | 72.95 | $72.50 | 419 |
| 2023-05-24 | 73.00 | $72.50 | 1200 |
| 2023-05-23 | 73.05 | $72.50 | 820 |
| 2023-05-22 | 73.11 | $72.50 | 441 |
| 2023-05-19 | 73.17 | $72.50 | 1332 |
| 2023-05-18 | 73.24 | $72.50 | 3000 |
| 2023-05-17 | 73.32 | $72.50 | 607 |
| 2023-05-16 | 73.41 | $72.50 | 14853 |
| 2023-05-15 | 73.50 | $72.50 | 29100 |
| 2023-05-12 | 73.61 | $72.50 | 7 |
| 2023-05-11 | 73.72 | $72.50 | 1351 |
| 2023-05-10 | 73.85 | $72.50 | 4238 |
| 2023-05-09 | 73.99 | $72.50 | 7125 |
| 2023-05-05 | 74.15 | $72.50 | 3643 |
| 2023-05-04 | 74.33 | $72.50 | 6017 |
| 2023-05-03 | 74.52 | $71.00 | 19830 |
| 2023-05-02 | 74.89 | $71.00 | 33643 |
| 2023-04-28 | 75.30 | $73.50 | 100 |
| 2023-04-27 | 75.49 | $73.50 | 2743 |
| 2023-04-26 | 75.69 | $73.25 | 8151 |
| 2023-04-25 | 75.95 | $73.50 | 13560 |
| 2023-04-24 | 76.21 | $75.00 | 19389 |
| 2023-04-21 | 76.34 | $75.00 | 4241 |
| 2023-04-20 | 76.48 | $75.00 | 2359 |
| 2023-04-19 | 76.63 | $75.00 | 477 |
| 2023-04-18 | 76.81 | $75.50 | 4000 |
| 2023-04-17 | 76.94 | $75.50 | 1242 |
| 2023-04-14 | 77.10 | $75.50 | 13486 |
| 2023-04-13 | 77.26 | $75.50 | 4700 |
| 2023-04-12 | 77.45 | $75.50 | 3302 |
| 2023-04-11 | 77.65 | $75.50 | 2340 |
| 2023-04-06 | 77.88 | $75.50 | 22066 |
| 2023-04-05 | 78.13 | $74.00 | 77265 |
| 2023-04-04 | 78.57 | $76.50 | 4012 |
| 2023-04-03 | 78.78 | $76.50 | 2043 |
| 2023-03-31 | 79.02 | $76.50 | 380 |
| 2023-03-30 | 79.29 | $76.50 | 29570 |
| 2023-03-29 | 79.58 | $79.50 | 8076 |
| 2023-03-28 | 79.59 | $79.50 | 7184 |
| 2023-03-27 | 79.60 | $80.00 | 6738 |
| 2023-03-24 | 79.56 | $80.00 | 6292 |
| 2023-03-23 | 79.51 | $80.00 | 14709 |
| 2023-03-22 | 79.46 | $80.00 | 1911 |
| 2023-03-21 | 79.41 | $81.00 | 625 |
| 2023-03-20 | 79.24 | $81.00 | 35077 |
| 2023-03-17 | 79.05 | $82.50 | 400 |
| 2023-03-16 | 78.69 | $82.50 | 18425 |
| 2023-03-15 | 78.29 | $82.00 | 13368 |
| 2023-03-14 | 77.90 | $82.00 | 4301 |
| 2023-03-13 | 77.47 | $82.00 | 10566 |
| 2023-03-10 | 76.99 | $82.50 | 41462 |
| 2023-03-09 | 76.41 | $83.50 | 8981 |
| 2023-03-08 | 75.66 | $83.00 | 16509 |
| 2023-03-07 | 74.89 | $83.00 | 35860 |
| 2023-03-06 | 74.04 | $79.00 | 43768 |
| 2023-03-03 | 73.51 | $78.00 | 11681 |
| 2023-03-02 | 73.04 | $76.00 | 69975 |
| 2023-03-01 | 72.73 | $79.50 | 141895 |
| 2023-02-28 | 72.02 | $73.50 | 24853 |
| 2023-02-27 | 71.86 | $74.00 | 197300 |
| 2023-02-24 | 71.64 | $70.50 | 7781 |
| 2023-02-23 | 71.76 | $70.50 | 2700 |
| 2023-02-22 | 71.89 | $71.00 | 1600 |
| 2023-02-21 | 71.98 | $71.00 | 7536 |
| 2023-02-20 | 72.09 | $71.50 | 988 |
| 2023-02-17 | 72.15 | $71.50 | 12 |
| 2023-02-16 | 72.21 | $71.50 | 175 |
| 2023-02-15 | 72.29 | $71.50 | 2507 |
| 2023-02-14 | 72.37 | $71.50 | 12935 |
| 2023-02-13 | 72.47 | $71.50 | 2618 |
| 2023-02-10 | 72.57 | $71.50 | 4065 |
| 2023-02-09 | 72.68 | $71.50 | 2210 |
| 2023-02-08 | 72.80 | $71.50 | 356 |
| 2023-02-07 | 72.94 | $71.50 | 1276 |
| 2023-02-06 | 73.09 | $71.50 | 171 |
| 2023-02-03 | 73.26 | $71.50 | 40327 |
| 2023-02-02 | 73.44 | $71.00 | 4879 |
| 2023-02-01 | 73.70 | $72.00 | 12741 |
| 2023-01-31 | 73.88 | $72.00 | 16193 |
| 2023-01-30 | 74.08 | $72.00 | 44400 |
| 2023-01-27 | 74.30 | $72.00 | 4334 |
| 2023-01-26 | 74.54 | $71.50 | 46195 |
| 2023-01-25 | 74.86 | $73.00 | 1000 |
| 2023-01-24 | 75.06 | $73.00 | 15000 |
| 2023-01-23 | 75.27 | $73.00 | 4895 |
| 2023-01-20 | 75.51 | $73.00 | 6236 |
| 2023-01-19 | 75.78 | $73.00 | 5000 |
| 2023-01-18 | 76.07 | $73.50 | 10000 |
| 2023-01-17 | 76.34 | $73.50 | 2214 |
| 2023-01-16 | 76.64 | $73.50 | 18185 |
| 2023-01-13 | 76.97 | $73.00 | 10016 |
| 2023-01-12 | 77.39 | $73.00 | 29645 |
| 2023-01-11 | 77.85 | $73.50 | 15474 |
| 2023-01-10 | 78.30 | $72.00 | 52322 |
| 2023-01-09 | 78.97 | $76.50 | 4036 |
| 2023-01-06 | 79.23 | $78.50 | 3699 |
| 2023-01-05 | 79.30 | $79.00 | 517 |
| 2023-01-04 | 79.34 | $79.00 | 52 |
| 2023-01-03 | 79.37 | $79.00 | 200 |
| 2022-12-30 | 79.41 | $79.00 | 2044 |
| 2022-12-29 | 79.45 | $79.00 | 3889 |
| 2022-12-28 | 79.50 | $79.00 | 5960 |
| 2022-12-23 | 79.56 | $79.00 | 4938 |
| 2022-12-22 | 79.61 | $79.00 | 3916 |
| 2022-12-21 | 79.68 | $79.00 | 1965 |
| 2022-12-20 | 79.75 | $79.00 | 14 |
| 2022-12-19 | 79.83 | $79.00 | 94 |
| 2022-12-16 | 79.92 | $79.00 | 14 |
| 2022-12-15 | 80.01 | $79.00 | 749 |
| 2022-12-14 | 80.12 | $79.00 | 13657 |
| 2022-12-13 | 80.24 | $79.00 | 26565 |
| 2022-12-12 | 80.37 | $78.50 | 305 |
| 2022-12-09 | 80.56 | $78.50 | 300 |
| 2022-12-08 | 80.78 | $78.50 | 461 |
| 2022-12-07 | 81.02 | $78.50 | 623 |
| 2022-12-06 | 81.29 | $78.50 | 6000 |
| 2022-12-05 | 81.58 | $78.50 | 27763 |
| 2022-12-02 | 81.90 | $81.00 | 1011 |
| 2022-12-01 | 82.00 | $81.00 | 4693 |
| 2022-11-30 | 82.11 | $82.50 | 2920 |
| 2022-11-29 | 82.06 | $82.50 | 1629 |
| 2022-11-28 | 82.02 | $82.50 | 2086 |
| 2022-11-25 | 81.97 | $82.50 | 1198 |
| 2022-11-24 | 81.91 | $82.50 | 4009 |
| 2022-11-23 | 81.85 | $80.00 | 10535 |
| 2022-11-22 | 82.04 | $81.50 | 2844 |
| 2022-11-21 | 82.10 | $82.50 | 3316 |
| 2022-11-18 | 82.06 | $82.50 | 3788 |
| 2022-11-17 | 82.01 | $82.50 | 3012 |
| 2022-11-16 | 81.96 | $83.00 | 2237 |
| 2022-11-15 | 81.85 | $83.00 | 2225 |
| 2022-11-14 | 81.73 | $83.00 | 10180 |
| 2022-11-11 | 81.60 | $83.00 | 14595 |
| 2022-11-10 | 81.45 | $83.00 | 10085 |
| 2022-11-09 | 81.29 | $83.00 | 7830 |
| 2022-11-08 | 81.11 | $83.00 | 6702 |
| 2022-11-07 | 80.91 | $83.00 | 6138 |
| 2022-11-04 | 80.69 | $83.00 | 5575 |
| 2022-11-03 | 80.44 | $83.50 | 6000 |
| 2022-11-02 | 80.12 | $85.50 | 1728 |
| 2022-11-01 | 79.56 | $85.50 | 7129 |
| 2022-10-31 | 78.93 | $85.00 | 10349 |
| 2022-10-28 | 78.29 | $82.50 | 4202 |
| 2022-10-27 | 77.85 | $81.50 | 1761 |
| 2022-10-26 | 77.46 | $81.50 | 29823 |
| 2022-10-25 | 77.04 | $77.00 | 13602 |
| 2022-10-24 | 77.04 | $76.50 | 3619 |
| 2022-10-21 | 77.10 | $76.50 | 8000 |
| 2022-10-20 | 77.16 | $76.50 | 4650 |
| 2022-10-19 | 77.23 | $76.50 | 1300 |
| 2022-10-18 | 77.31 | $76.50 | 12500 |
| 2022-10-17 | 77.40 | $76.50 | 846 |
| 2022-10-14 | 77.49 | $76.50 | 867 |
| 2022-10-13 | 77.59 | $76.50 | 888 |
| 2022-10-12 | 77.71 | $76.50 | 1091 |
| 2022-10-11 | 77.84 | $76.50 | 1295 |
| 2022-10-10 | 77.98 | $76.50 | 239 |
| 2022-10-07 | 78.13 | $76.50 | 520 |
| 2022-10-06 | 78.31 | $76.50 | 284 |
| 2022-10-05 | 78.50 | $76.50 | 11470 |
| 2022-10-04 | 78.71 | $76.50 | 22656 |
| 2022-10-03 | 78.94 | $76.50 | 19100 |
| 2022-09-30 | 79.19 | $77.00 | 20000 |
| 2022-09-29 | 79.43 | $78.00 | 7500 |
| 2022-09-28 | 79.58 | $80.00 | 11063 |
| 2022-09-27 | 79.53 | $80.00 | 3 |
| 2022-09-26 | 79.48 | $80.00 | 7427 |
| 2022-09-23 | 79.43 | $80.00 | 2050 |
| 2022-09-22 | 79.37 | $80.00 | 1512 |
| 2022-09-21 | 79.30 | $80.50 | 12503 |
| 2022-09-20 | 79.17 | $80.50 | 47564 |
| 2022-09-16 | 79.03 | $81.50 | 25586 |
| 2022-09-15 | 78.77 | $81.50 | 15 |
| 2022-09-14 | 78.49 | $81.50 | 9964 |
| 2022-09-13 | 78.17 | $82.50 | 41230 |
| 2022-09-12 | 77.71 | $82.50 | 133585 |
| 2022-09-09 | 77.21 | $78.50 | 14895 |
| 2022-09-08 | 77.08 | $79.00 | 1000 |
| 2022-09-07 | 76.87 | $77.50 | 19 |
| 2022-09-06 | 76.81 | $77.50 | 757 |
| 2022-09-05 | 76.73 | $77.50 | 162 |
| 2022-09-02 | 76.65 | $77.50 | 4581 |
| 2022-09-01 | 76.56 | $77.50 | 9000 |
| 2022-08-31 | 76.47 | $77.50 | 17581 |
| 2022-08-30 | 76.36 | $77.50 | 3012 |
| 2022-08-26 | 76.24 | $77.50 | 270 |
| 2022-08-25 | 76.10 | $77.50 | 2607 |
| 2022-08-24 | 75.96 | $77.50 | 6999 |
| 2022-08-23 | 75.79 | $77.00 | 7513 |
| 2022-08-22 | 75.67 | $77.00 | 4554 |
| 2022-08-19 | 75.53 | $77.50 | 1269 |
| 2022-08-18 | 75.32 | $77.50 | 230 |
| 2022-08-17 | 75.09 | $78.00 | 49269 |
| 2022-08-16 | 74.78 | $74.50 | 19049 |
| 2022-08-15 | 74.81 | $74.50 | 12880 |
| 2022-08-12 | 74.85 | $74.50 | 8082 |
| 2022-08-11 | 74.88 | $74.50 | 5683 |
| 2022-08-10 | 74.92 | $74.50 | 3284 |
| 2022-08-09 | 74.97 | $74.50 | 1750 |
| 2022-08-08 | 75.02 | $74.50 | 18149 |
| 2022-08-05 | 75.07 | $74.50 | 1 |
| 2022-08-04 | 75.13 | $74.50 | 3223 |
| 2022-08-03 | 75.20 | $74.50 | 6117 |
| 2022-08-02 | 75.27 | $74.50 | 5204 |
| 2022-08-01 | 75.35 | $74.50 | 4291 |
| 2022-07-29 | 75.44 | $74.50 | 10780 |
| 2022-07-28 | 75.54 | $74.50 | 8778 |
| 2022-07-27 | 75.65 | $74.50 | 6777 |
| 2022-07-26 | 75.77 | $74.50 | 5830 |
| 2022-07-25 | 75.91 | $76.00 | 4225 |
| 2022-07-22 | 75.90 | $76.00 | 2620 |
| 2022-07-21 | 75.88 | $76.00 | 4810 |
| 2022-07-20 | 75.87 | $76.00 | 7000 |
| 2022-07-19 | 75.86 | $76.00 | 4000 |
| 2022-07-18 | 75.84 | $76.00 | 702 |
| 2022-07-15 | 75.83 | $76.00 | 10000 |
| 2022-07-14 | 75.81 | $76.00 | 488 |
| 2022-07-13 | 75.79 | $76.00 | 344 |
| 2022-07-12 | 75.77 | $76.00 | 200 |
| 2022-07-11 | 75.74 | $76.00 | 10901 |
| 2022-07-08 | 75.72 | $78.00 | 13000 |
| 2022-07-07 | 75.47 | $81.00 | 21155 |
| 2022-07-06 | 74.89 | $75.00 | 164 |
| 2022-07-05 | 74.88 | $75.00 | 13850 |
| 2022-07-04 | 74.87 | $75.00 | 697 |
| 2022-07-01 | 74.86 | $75.00 | 1799 |
| 2022-06-30 | 74.84 | $73.50 | 10000 |
| 2022-06-29 | 74.98 | $73.50 | 10203 |
| 2022-06-28 | 75.14 | $73.00 | 58136 |
| 2022-06-27 | 75.36 | $72.50 | 1557 |
| 2022-06-24 | 75.66 | $72.50 | 19027 |
| 2022-06-23 | 76.00 | $73.00 | 1035 |
| 2022-06-22 | 76.31 | $73.00 | 19093 |
| 2022-06-21 | 76.66 | $72.00 | 24136 |
| 2022-06-20 | 77.15 | $75.50 | 850 |
| 2022-06-17 | 77.33 | $75.50 | 528 |
| 2022-06-16 | 77.52 | $74.00 | 394 |
| 2022-06-15 | 77.89 | $74.00 | 261 |
| 2022-06-14 | 78.30 | $74.00 | 6250 |
| 2022-06-13 | 78.75 | $78.50 | 1000 |
| 2022-06-10 | 78.78 | $78.50 | 11368 |
| 2022-06-09 | 78.81 | $78.50 | 9682 |
| 2022-06-08 | 78.84 | $78.50 | 7997 |
| 2022-06-07 | 78.87 | $78.00 | 3923 |
| 2022-06-06 | 78.97 | $78.00 | 22234 |
| 2022-06-01 | 79.07 | $78.00 | 18652 |
| 2022-05-31 | 79.18 | $78.00 | 11917 |
| 2022-05-30 | 79.30 | $78.00 | 5182 |
| 2022-05-27 | 79.44 | $79.00 | 2650 |
| 2022-05-26 | 79.49 | $79.00 | 119 |
| 2022-05-25 | 79.54 | $79.00 | 569 |
| 2022-05-24 | 79.59 | $79.00 | 1227 |
| 2022-05-23 | 79.66 | $79.50 | 651 |
| 2022-05-20 | 79.67 | $79.50 | 1174 |
| 2022-05-19 | 79.69 | $79.50 | 1697 |
| 2022-05-18 | 79.71 | $79.50 | 5887 |
| 2022-05-17 | 79.73 | $79.50 | 4560 |
| 2022-05-16 | 79.76 | $79.50 | 5919 |
| 2022-05-13 | 79.79 | $79.50 | 1608 |
| 2022-05-12 | 79.82 | $79.50 | 1200 |
| 2022-05-11 | 79.85 | $79.50 | 8482 |
| 2022-05-10 | 79.89 | $79.50 | 12123 |
| 2022-05-09 | 79.93 | $79.50 | 15765 |
| 2022-05-06 | 79.97 | $81.00 | 5000 |
| 2022-05-05 | 79.86 | $82.00 | 11500 |
| 2022-05-04 | 79.64 | $83.00 | 8452 |
| 2022-05-03 | 79.28 | $85.00 | 23840 |
| 2022-04-29 | 78.68 | $79.00 | 242 |
| 2022-04-28 | 78.65 | $79.00 | 482 |
| 2022-04-27 | 78.61 | $79.00 | 998 |
| 2022-04-26 | 78.57 | $79.00 | 713 |
| 2022-04-25 | 78.53 | $79.00 | 429 |
| 2022-04-22 | 78.48 | $79.80 | 28261 |
| 2022-04-21 | 78.34 | $79.00 | 4836 |
| 2022-04-20 | 78.27 | $78.00 | 5053 |
| 2022-04-19 | 78.30 | $77.50 | 5000 |
| 2022-04-14 | 78.38 | $77.50 | 1658 |
| 2022-04-13 | 78.47 | $77.50 | 3848 |
| 2022-04-12 | 78.58 | $77.50 | 1928 |
| 2022-04-11 | 78.69 | $77.50 | 8 |
| 2022-04-08 | 78.81 | $77.50 | 9047 |
| 2022-04-07 | 78.95 | $77.50 | 8369 |
| 2022-04-06 | 79.11 | $77.50 | 10880 |
| 2022-04-05 | 79.27 | $77.50 | 5172 |
| 2022-04-04 | 79.46 | $78.00 | 7461 |
| 2022-04-01 | 79.61 | $78.00 | 4113 |
| 2022-03-31 | 79.78 | $78.00 | 20400 |
| 2022-03-30 | 79.97 | $78.00 | 462 |
| 2022-03-29 | 80.18 | $78.00 | 3308 |
| 2022-03-28 | 80.41 | $78.00 | 16518 |
| 2022-03-25 | 80.66 | $78.00 | 6547 |
| 2022-03-24 | 80.94 | $77.00 | 156 |
| 2022-03-23 | 81.36 | $77.00 | 1298 |
| 2022-03-22 | 81.82 | $77.00 | 1061 |
| 2022-03-21 | 82.32 | $77.00 | 16650 |
| 2022-03-18 | 82.88 | $76.50 | 10000 |
| 2022-03-17 | 83.56 | $77.50 | 15678 |
| 2022-03-16 | 84.19 | $80.50 | 11178 |
| 2022-03-15 | 84.58 | $80.50 | 8928 |
| 2022-03-14 | 85.01 | $80.50 | 7803 |
| 2022-03-11 | 85.49 | $80.50 | 6679 |
| 2022-03-10 | 86.01 | $80.50 | 11225 |
| 2022-03-09 | 86.59 | $80.50 | 22691 |
| 2022-03-08 | 87.24 | $80.00 | 21134 |
| 2022-03-07 | 88.00 | $82.50 | 5655 |
| 2022-03-04 | 88.58 | $83.00 | 16130 |
| 2022-03-03 | 89.16 | $85.00 | 1338 |
| 2022-03-02 | 89.60 | $85.50 | 7462 |
| 2022-03-01 | 90.03 | $85.50 | 7540 |
| 2022-02-28 | 90.51 | $85.50 | 3117 |
| 2022-02-25 | 91.04 | $85.50 | 31476 |
| 2022-02-24 | 91.62 | $87.00 | 36257 |
| 2022-02-23 | 92.11 | $91.50 | 1248 |
| 2022-02-22 | 92.17 | $91.50 | 25104 |
| 2022-02-21 | 92.24 | $95.50 | 1566 |
| 2022-02-18 | 91.90 | $95.50 | 27689 |
| 2022-02-17 | 91.52 | $93.50 | 3306 |
| 2022-02-16 | 91.31 | $93.50 | 1747 |
| 2022-02-15 | 91.08 | $93.50 | 9134 |
| 2022-02-14 | 90.82 | $93.50 | 51468 |
| 2022-02-11 | 90.54 | $96.00 | 16385 |
| 2022-02-10 | 89.97 | $96.00 | 20088 |
| 2022-02-09 | 89.33 | $96.00 | 12780 |
| 2022-02-08 | 88.63 | $96.00 | 11258 |
| 2022-02-07 | 87.85 | $96.50 | 59434 |
| 2022-02-04 | 86.94 | $98.00 | 45795 |
| 2022-02-03 | 85.78 | $97.00 | 12793 |
| 2022-02-02 | 84.60 | $97.50 | 19965 |
| 2022-02-01 | 83.24 | $98.00 | 65300 |
| 2022-01-31 | 81.68 | $95.50 | 70915 |
| 2022-01-28 | 80.23 | $89.50 | 79828 |
| 2022-01-27 | 79.25 | $81.50 | 7377 |
| 2022-01-26 | 79.02 | $81.50 | 22018 |
| 2022-01-25 | 78.76 | $79.00 | 51325 |
| 2022-01-24 | 78.73 | $73.50 | 33751 |
| 2022-01-21 | 79.28 | $74.00 | 5557 |
| 2022-01-20 | 79.84 | $74.50 | 73869 |
| 2022-01-19 | 80.40 | $75.50 | 13187 |
| 2022-01-18 | 80.91 | $76.00 | 75120 |
| 2022-01-17 | 81.43 | $75.00 | 109712 |
| 2022-01-14 | 82.11 | $76.00 | 32631 |
| 2022-01-13 | 82.75 | $77.00 | 22184 |
| 2022-01-12 | 83.36 | $77.00 | 91976 |
| 2022-01-11 | 84.03 | $78.00 | 34328 |
| 2022-01-10 | 84.66 | $77.50 | 44113 |
| 2022-01-07 | 85.41 | $77.50 | 19748 |
| 2022-01-06 | 86.25 | $78.50 | 12568 |
| 2022-01-05 | 87.06 | $78.50 | 50653 |
| 2022-01-04 | 87.96 | $78.50 | 33958 |
| 2021-12-31 | 88.96 | $80.00 | 2812 |
| 2021-12-30 | 89.90 | $80.00 | 56288 |
| 2021-12-29 | 90.95 | $78.50 | 68768 |
| 2021-12-24 | 92.26 | $83.00 | 9000 |
| 2021-12-23 | 93.23 | $83.50 | 4753 |
| 2021-12-22 | 94.25 | $83.50 | 30465 |
| 2021-12-21 | 95.39 | $85.00 | 5375 |
| 2021-12-20 | 96.48 | $85.00 | 2540 |
| 2021-12-17 | 97.69 | $85.00 | 1964 |
| 2021-12-16 | 99.02 | $85.00 | 12869 |
| 2021-12-15 | 100.50 | $85.50 | 4148 |
| 2021-12-14 | 102.08 | $85.50 | 26729 |
| 2021-12-13 | 103.82 | $85.00 | 26633 |
| 2021-12-10 | 105.80 | $88.00 | 16206 |
| 2021-12-09 | 107.68 | $89.00 | 12297 |
| 2021-12-08 | 109.65 | $90.50 | 39222 |
| 2021-12-07 | 111.66 | $93.50 | 26201 |
| 2021-12-06 | 113.57 | $94.00 | 15112 |
| 2021-12-03 | 115.63 | $94.50 | 43293 |
| 2021-12-02 | 117.86 | $95.00 | 8675 |
| 2021-12-01 | 120.26 | $95.00 | 18080 |
| 2021-11-30 | 122.92 | $95.00 | 60797 |
| 2021-11-29 | 125.86 | $102.50 | 275711 |
| 2021-11-26 | 128.32 | $126.50 | 22354 |
| 2021-11-25 | 128.51 | $127.50 | 2539 |
| 2021-11-24 | 128.62 | $127.00 | 5307 |
| 2021-11-23 | 128.79 | $127.00 | 8919 |
| 2021-11-22 | 128.98 | $129.00 | 5270 |
| 2021-11-19 | 128.97 | $130.00 | 5566 |
| 2021-11-18 | 128.87 | $130.00 | 5862 |
| 2021-11-17 | 128.75 | $130.50 | 7266 |
| 2021-11-16 | 128.56 | $130.50 | 22536 |
| 2021-11-15 | 128.36 | $127.50 | 4300 |
| 2021-11-12 | 128.45 | $127.50 | 33069 |
| 2021-11-11 | 128.55 | $127.50 | 48058 |
| 2021-11-10 | 128.66 | $129.50 | 3374 |
| 2021-11-09 | 128.57 | $129.50 | 10284 |
| 2021-11-08 | 128.47 | $129.50 | 1522 |
| 2021-11-05 | 128.37 | $129.50 | 16145 |
| 2021-11-04 | 128.25 | $132.00 | 6011 |
| 2021-11-03 | 127.85 | $131.50 | 9776 |
| 2021-11-02 | 127.47 | $128.50 | 34054 |
| 2021-11-01 | 127.36 | $123.00 | 20307 |
| 2021-10-29 | 127.82 | $119.50 | 28450 |
| 2021-10-28 | 128.69 | $122.50 | 10267 |
| 2021-10-27 | 129.34 | $122.50 | 28541 |
| 2021-10-26 | 130.07 | $122.50 | 9915 |
| 2021-10-25 | 130.86 | $122.00 | 50110 |
| 2021-10-22 | 131.79 | $123.50 | 9622 |
| 2021-10-21 | 132.67 | $123.50 | 3673 |
| 2021-10-20 | 133.63 | $123.50 | 19610 |
| 2021-10-19 | 134.70 | $123.50 | 12610 |
| 2021-10-18 | 135.88 | $123.50 | 26654 |
| 2021-10-15 | 137.18 | $122.50 | 47469 |
| 2021-10-14 | 138.73 | $122.50 | 32969 |
| 2021-10-13 | 140.43 | $122.50 | 37866 |
| 2021-10-12 | 142.32 | $127.50 | 45419 |
| 2021-10-11 | 143.88 | $130.50 | 49059 |
| 2021-10-08 | 145.29 | $134.50 | 19028 |
| 2021-10-07 | 146.43 | $137.00 | 19169 |
| 2021-10-06 | 147.42 | $137.50 | 13026 |
| 2021-10-05 | 148.46 | $137.50 | 4600 |
| 2021-10-04 | 149.62 | $135.50 | 72700 |
| 2021-10-01 | 151.10 | $147.00 | 9672 |
| 2021-09-30 | 151.53 | $148.50 | 2850 |
| 2021-09-29 | 151.85 | $150.00 | 22972 |
| 2021-09-28 | 152.05 | $152.50 | 18382 |
| 2021-09-27 | 152.00 | $152.50 | 11600 |
| 2021-09-24 | 151.95 | $152.50 | 6172 |
| 2021-09-23 | 151.89 | $152.50 | 11671 |
| 2021-09-22 | 151.83 | $152.50 | 29808 |
| 2021-09-21 | 151.76 | $150.00 | 11662 |
| 2021-09-20 | 151.94 | $151.00 | 2093 |
| 2021-09-17 | 152.04 | $151.00 | 24049 |
| 2021-09-16 | 152.15 | $151.00 | 33777 |
| 2021-09-15 | 152.27 | $150.00 | 50849 |
| 2021-09-14 | 152.51 | $152.50 | 86220 |
| 2021-09-13 | 152.51 | $151.00 | 119999 |
| 2021-09-10 | 152.67 | $147.50 | 72394 |
| 2021-09-09 | 153.21 | $142.00 | 48513 |
| 2021-09-08 | 154.39 | $143.50 | 40561 |
| 2021-09-07 | 155.54 | $145.00 | 430878 |
| 2021-09-06 | 156.65 | $133.50 | 115284 |
| 2021-09-03 | 159.09 | $136.00 | 205524 |
| 2021-09-02 | 161.52 | $137.50 | 81873 |
| 2021-09-01 | 164.04 | $138.00 | 343795 |
| 2021-08-31 | 166.79 | $166.50 | 9748 |
| 2021-08-27 | 166.82 | $166.00 | 6983 |
| 2021-08-26 | 166.90 | $166.00 | 12285 |
| 2021-08-25 | 167.00 | $166.00 | 1343 |
| 2021-08-24 | 167.10 | $166.00 | 11318 |
| 2021-08-23 | 167.22 | $166.00 | 7588 |
| 2021-08-20 | 167.35 | $166.00 | 7258 |
| 2021-08-19 | 167.49 | $166.00 | 10894 |
| 2021-08-18 | 167.65 | $172.50 | 21490 |
| 2021-08-17 | 167.13 | $172.50 | 12550 |
| 2021-08-16 | 166.57 | $172.50 | 23778 |
| 2021-08-13 | 165.94 | $172.50 | 8415 |
| 2021-08-12 | 165.25 | $172.50 | 19729 |
| 2021-08-11 | 164.49 | $175.00 | 3527 |
| 2021-08-10 | 163.39 | $175.00 | 15098 |
| 2021-08-09 | 162.16 | $165.00 | 14378 |
| 2021-08-06 | 161.86 | $165.00 | 5257 |
| 2021-08-05 | 161.53 | $165.00 | 5000 |
| 2021-08-04 | 161.17 | $165.00 | 12500 |
| 2021-08-03 | 160.77 | $165.00 | 5482 |
| 2021-08-02 | 160.32 | $165.00 | 20775 |
| 2021-07-30 | 159.83 | $160.00 | 2783 |
| 2021-07-29 | 159.81 | $160.00 | 6304 |
| 2021-07-28 | 159.79 | $160.00 | 12214 |
| 2021-07-27 | 159.77 | $160.00 | 18124 |
| 2021-07-26 | 159.74 | $160.00 | 16698 |
| 2021-07-23 | 159.72 | $160.00 | 23324 |
| 2021-07-22 | 159.69 | $160.00 | 4907 |
| 2021-07-21 | 159.66 | $157.00 | 1636 |
| 2021-07-20 | 159.93 | $157.00 | 250 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
81.59
2026-07-17
Close Price
$79.50
Vol: 25820
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
64.17
Average
92.68
Maximum
168.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 81.59 | $79.50 | 25820 |
| 2026-07-16 | 81.74 | $80.50 | 24205 |
| 2026-07-15 | 81.77 | $80.50 | 21996 |
| 2026-07-14 | 81.79 | $80.50 | 11548 |
| 2026-07-13 | 81.78 | $81.00 | 8751 |
| 2026-07-10 | 81.70 | $82.50 | 15698 |
| 2026-07-09 | 81.44 | $82.50 | 10236 |
| 2026-07-08 | 81.15 | $83.50 | 9456 |
| 2026-07-07 | 80.73 | $83.50 | 17469 |
| 2026-07-06 | 80.27 | $83.50 | 5523 |
| 2026-07-03 | 79.77 | $83.50 | 26295 |
| 2026-07-02 | 79.23 | $83.50 | 12119 |
| 2026-07-01 | 78.65 | $83.50 | 4700 |
| 2026-06-30 | 78.04 | $83.50 | 11261 |
| 2026-06-29 | 77.39 | $83.50 | 64004 |
| 2026-06-26 | 76.70 | $77.50 | 664 |
| 2026-06-25 | 76.57 | $77.50 | 2865 |
| 2026-06-24 | 76.43 | $77.50 | 5120 |
| 2026-06-23 | 76.28 | $77.50 | 7966 |
| 2026-06-22 | 76.12 | $77.50 | 4 |
| 2026-06-19 | 75.95 | $77.50 | 54672 |
| 2026-06-18 | 75.77 | $77.50 | 28354 |
| 2026-06-17 | 75.58 | $76.50 | 30218 |
| 2026-06-16 | 75.49 | $75.50 | 31800 |
| 2026-06-15 | 75.50 | $75.50 | 20010 |
| 2026-06-12 | 75.52 | $75.50 | 13786 |
| 2026-06-11 | 75.54 | $75.50 | 12331 |
| 2026-06-10 | 75.56 | $75.50 | 4496 |
| 2026-06-09 | 75.59 | $75.50 | 4016 |
| 2026-06-08 | 75.62 | $75.50 | 9700 |
| 2026-06-05 | 75.66 | $75.50 | 7892 |
| 2026-06-04 | 75.72 | $75.50 | 24050 |
| 2026-06-03 | 75.78 | $75.50 | 10547 |
| 2026-06-02 | 75.85 | $75.50 | 10355 |
| 2026-06-01 | 75.93 | $75.50 | 21001 |
| 2026-05-29 | 76.02 | $75.50 | 6626 |
| 2026-05-28 | 76.12 | $75.50 | 2321 |
| 2026-05-27 | 76.23 | $75.50 | 29938 |
| 2026-05-26 | 76.35 | $75.50 | 20892 |
| 2026-05-22 | 76.48 | $74.00 | 27886 |
| 2026-05-21 | 76.77 | $76.00 | 3239 |
| 2026-05-20 | 76.86 | $76.50 | 5070 |
| 2026-05-19 | 76.90 | $76.50 | 7276 |
| 2026-05-18 | 76.93 | $76.50 | 20 |
| 2026-05-15 | 76.95 | $76.50 | 8052 |
| 2026-05-14 | 76.97 | $76.50 | 21972 |
| 2026-05-13 | 76.98 | $76.50 | 2884 |
| 2026-05-12 | 76.97 | $76.50 | 6717 |
| 2026-05-11 | 76.96 | $76.50 | 26640 |
| 2026-05-08 | 76.94 | $77.50 | 5066 |
| 2026-05-07 | 76.81 | $77.50 | 14204 |
| 2026-05-06 | 76.66 | $77.50 | 7694 |
| 2026-05-05 | 76.49 | $77.50 | 34070 |
| 2026-05-01 | 76.30 | $77.50 | 514 |
| 2026-04-30 | 76.09 | $77.50 | 4967 |
| 2026-04-29 | 75.86 | $77.50 | 26120 |
| 2026-04-28 | 75.62 | $77.50 | 2510 |
| 2026-04-27 | 75.37 | $77.50 | 1917 |
| 2026-04-24 | 75.11 | $77.50 | 6000 |
| 2026-04-23 | 74.84 | $77.50 | 58187 |
| 2026-04-22 | 74.55 | $75.00 | 21349 |
| 2026-04-21 | 74.51 | $75.00 | 3187 |
| 2026-04-20 | 74.47 | $75.00 | 6103 |
| 2026-04-17 | 74.44 | $75.00 | 6563 |
| 2026-04-16 | 74.42 | $75.00 | 8595 |
| 2026-04-15 | 74.41 | $74.50 | 2120 |
| 2026-04-14 | 74.46 | $74.50 | 8387 |
| 2026-04-13 | 74.53 | $74.50 | 3054 |
| 2026-04-10 | 74.63 | $74.50 | 93 |
| 2026-04-09 | 74.74 | $74.50 | 8387 |
| 2026-04-08 | 74.88 | $73.50 | 36806 |
| 2026-04-07 | 75.13 | $73.00 | 10955 |
| 2026-04-02 | 75.48 | $73.00 | 53702 |
| 2026-04-01 | 75.86 | $74.00 | 10870 |
| 2026-03-31 | 76.19 | $74.00 | 4396 |
| 2026-03-30 | 76.56 | $75.00 | 1150 |
| 2026-03-27 | 76.87 | $75.00 | 1652 |
| 2026-03-26 | 77.24 | $75.00 | 78540 |
| 2026-03-25 | 77.66 | $75.00 | 8838 |
| 2026-03-24 | 78.14 | $75.00 | 4 |
| 2026-03-23 | 78.65 | $76.00 | 28714 |
| 2026-03-20 | 79.10 | $76.50 | 26647 |
| 2026-03-19 | 79.52 | $76.50 | 1336 |
| 2026-03-18 | 79.97 | $77.00 | 12130 |
| 2026-03-17 | 80.40 | $76.50 | 18961 |
| 2026-03-16 | 80.90 | $77.50 | 25077 |
| 2026-03-13 | 81.32 | $79.00 | 832 |
| 2026-03-12 | 81.62 | $79.00 | 3133 |
| 2026-03-11 | 81.93 | $79.00 | 20115 |
| 2026-03-10 | 82.25 | $79.00 | 1744 |
| 2026-03-09 | 82.57 | $79.00 | 29571 |
| 2026-03-06 | 82.88 | $81.50 | 20386 |
| 2026-03-05 | 82.95 | $81.50 | 2521 |
| 2026-03-04 | 82.98 | $81.50 | 53784 |
| 2026-03-03 | 83.02 | $82.50 | 10753 |
| 2026-03-02 | 82.97 | $84.50 | 17232 |
| 2026-02-27 | 82.73 | $85.50 | 9918 |
| 2026-02-26 | 82.38 | $86.50 | 8858 |
| 2026-02-25 | 81.92 | $86.50 | 35994 |
| 2026-02-24 | 81.45 | $82.50 | 40054 |
| 2026-02-23 | 81.35 | $82.00 | 28261 |
| 2026-02-20 | 81.30 | $82.00 | 7689 |
| 2026-02-19 | 81.26 | $82.00 | 64962 |
| 2026-02-18 | 81.23 | $82.00 | 12640 |
| 2026-02-17 | 81.21 | $82.00 | 6273 |
| 2026-02-16 | 81.19 | $82.00 | 51344 |
| 2026-02-13 | 81.18 | $82.00 | 33487 |
| 2026-02-12 | 81.19 | $81.50 | 5557 |
| 2026-02-11 | 81.26 | $81.50 | 21781 |
| 2026-02-10 | 81.37 | $78.50 | 41776 |
| 2026-02-09 | 81.80 | $78.00 | 66348 |
| 2026-02-06 | 82.33 | $78.50 | 122629 |
| 2026-02-05 | 82.85 | $76.50 | 393728 |
| 2026-02-04 | 83.60 | $82.00 | 14146 |
| 2026-02-03 | 83.84 | $83.50 | 13380 |
| 2026-02-02 | 83.94 | $83.50 | 21184 |
| 2026-01-30 | 84.04 | $83.50 | 1045 |
| 2026-01-29 | 84.15 | $83.50 | 6843 |
| 2026-01-28 | 84.27 | $83.50 | 24676 |
| 2026-01-27 | 84.39 | $82.50 | 27830 |
| 2026-01-26 | 84.61 | $81.00 | 78206 |
| 2026-01-23 | 84.99 | $84.00 | 18862 |
| 2026-01-22 | 85.09 | $84.00 | 9239 |
| 2026-01-21 | 85.20 | $83.50 | 6569 |
| 2026-01-20 | 85.35 | $83.50 | 9683 |
| 2026-01-19 | 85.50 | $83.50 | 52822 |
| 2026-01-16 | 85.65 | $85.50 | 5680 |
| 2026-01-15 | 85.60 | $86.00 | 4850 |
| 2026-01-14 | 85.50 | $87.50 | 3112 |
| 2026-01-13 | 85.24 | $87.50 | 34794 |
| 2026-01-12 | 84.97 | $87.50 | 12427 |
| 2026-01-09 | 84.69 | $87.50 | 28884 |
| 2026-01-08 | 84.38 | $84.50 | 4684 |
| 2026-01-07 | 84.36 | $84.50 | 16135 |
| 2026-01-06 | 84.35 | $84.50 | 7371 |
| 2026-01-05 | 84.35 | $84.50 | 16853 |
| 2026-01-02 | 84.35 | $84.50 | 7832 |
| 2025-12-31 | 84.37 | $84.50 | 1709 |
| 2025-12-30 | 84.40 | $84.50 | 18169 |
| 2025-12-29 | 84.44 | $84.50 | 6132 |
| 2025-12-24 | 84.49 | $84.50 | 6132 |
| 2025-12-23 | 84.56 | $84.50 | 2429 |
| 2025-12-22 | 84.65 | $84.50 | 22958 |
| 2025-12-19 | 84.77 | $83.50 | 10141 |
| 2025-12-18 | 85.02 | $83.50 | 15473 |
| 2025-12-17 | 85.30 | $83.50 | 16716 |
| 2025-12-16 | 85.61 | $84.50 | 14082 |
| 2025-12-15 | 85.86 | $84.50 | 1354 |
| 2025-12-12 | 86.14 | $84.50 | 19718 |
| 2025-12-11 | 86.46 | $84.50 | 974 |
| 2025-12-10 | 86.82 | $84.50 | 31807 |
| 2025-12-09 | 87.21 | $83.50 | 11471 |
| 2025-12-08 | 87.71 | $84.00 | 8751 |
| 2025-12-05 | 88.21 | $86.50 | 454 |
| 2025-12-04 | 88.50 | $86.50 | 1605 |
| 2025-12-03 | 88.82 | $86.50 | 10697 |
| 2025-12-02 | 89.17 | $86.50 | 25861 |
| 2025-12-01 | 89.55 | $86.50 | 100 |
| 2025-11-28 | 89.97 | $87.50 | 9000 |
| 2025-11-27 | 90.33 | $87.50 | 534 |
| 2025-11-26 | 90.71 | $87.50 | 16218 |
| 2025-11-25 | 91.13 | $89.00 | 39242 |
| 2025-11-24 | 91.43 | $90.50 | 3346 |
| 2025-11-21 | 91.60 | $90.50 | 1516 |
| 2025-11-20 | 91.79 | $90.50 | 590 |
| 2025-11-19 | 91.99 | $90.50 | 76468 |
| 2025-11-18 | 92.21 | $90.50 | 1500 |
| 2025-11-17 | 92.45 | $92.00 | 10000 |
| 2025-11-14 | 92.56 | $92.00 | 1640 |
| 2025-11-13 | 92.67 | $92.00 | 27766 |
| 2025-11-12 | 92.80 | $92.00 | 37272 |
| 2025-11-11 | 92.93 | $88.00 | 18305 |
| 2025-11-10 | 93.47 | $92.50 | 25660 |
| 2025-11-07 | 93.60 | $92.50 | 7135 |
| 2025-11-06 | 93.76 | $92.50 | 34030 |
| 2025-11-05 | 93.96 | $92.50 | 18905 |
| 2025-11-04 | 94.21 | $94.00 | 5815 |
| 2025-11-03 | 94.36 | $94.00 | 7515 |
| 2025-10-31 | 94.57 | $94.00 | 9009 |
| 2025-10-30 | 94.85 | $94.00 | 27232 |
| 2025-10-29 | 95.19 | $94.00 | 4645 |
| 2025-10-28 | 95.60 | $94.00 | 22400 |
| 2025-10-27 | 96.07 | $94.00 | 5288 |
| 2025-10-24 | 96.58 | $94.00 | 6632 |
| 2025-10-23 | 97.15 | $94.00 | 4030 |
| 2025-10-22 | 97.76 | $94.00 | 2046 |
| 2025-10-21 | 98.42 | $94.00 | 6405 |
| 2025-10-20 | 99.13 | $94.00 | 3171 |
| 2025-10-17 | 99.92 | $94.00 | 302 |
| 2025-10-16 | 100.79 | $94.00 | 464 |
| 2025-10-15 | 101.69 | $94.00 | 8109 |
| 2025-10-14 | 102.63 | $94.00 | 37739 |
| 2025-10-13 | 103.61 | $95.00 | 20519 |
| 2025-10-10 | 104.53 | $100.50 | 9810 |
| 2025-10-09 | 104.91 | $100.50 | 15307 |
| 2025-10-08 | 105.29 | $102.50 | 6365 |
| 2025-10-07 | 105.43 | $102.50 | 52153 |
| 2025-10-06 | 105.50 | $107.50 | 9881 |
| 2025-10-03 | 105.01 | $107.50 | 36745 |
| 2025-10-02 | 104.43 | $108.00 | 20342 |
| 2025-10-01 | 103.70 | $107.00 | 40387 |
| 2025-09-30 | 102.99 | $107.50 | 22693 |
| 2025-09-29 | 102.14 | $104.00 | 10515 |
| 2025-09-26 | 101.57 | $104.00 | 11420 |
| 2025-09-25 | 100.93 | $104.00 | 3548 |
| 2025-09-24 | 100.22 | $103.50 | 32279 |
| 2025-09-23 | 99.50 | $105.00 | 28271 |
| 2025-09-22 | 98.58 | $112.50 | 55423 |
| 2025-09-19 | 96.84 | $107.50 | 25337 |
| 2025-09-18 | 95.50 | $102.50 | 3009 |
| 2025-09-17 | 94.56 | $102.50 | 10076 |
| 2025-09-16 | 93.56 | $102.50 | 18623 |
| 2025-09-15 | 92.49 | $100.00 | 22349 |
| 2025-09-12 | 91.61 | $100.00 | 37186 |
| 2025-09-11 | 90.67 | $99.00 | 217754 |
| 2025-09-10 | 89.78 | $92.50 | 63759 |
| 2025-09-09 | 89.50 | $88.50 | 6114 |
| 2025-09-08 | 89.61 | $88.50 | 5256 |
| 2025-09-05 | 89.72 | $88.50 | 5702 |
| 2025-09-04 | 89.83 | $88.50 | 3416 |
| 2025-09-03 | 89.94 | $88.50 | 35215 |
| 2025-09-02 | 90.05 | $90.50 | 3321 |
| 2025-09-01 | 89.97 | $90.50 | 8591 |
| 2025-08-29 | 89.89 | $90.50 | 1916 |
| 2025-08-28 | 89.80 | $90.50 | 4064 |
| 2025-08-27 | 89.70 | $90.50 | 10002 |
| 2025-08-26 | 89.60 | $91.50 | 27974 |
| 2025-08-22 | 89.40 | $91.50 | 7537 |
| 2025-08-21 | 89.18 | $91.50 | 20965 |
| 2025-08-20 | 88.96 | $88.00 | 32413 |
| 2025-08-19 | 89.07 | $88.00 | 2934 |
| 2025-08-18 | 89.20 | $88.50 | 11010 |
| 2025-08-15 | 89.28 | $89.00 | 22310 |
| 2025-08-14 | 89.31 | $89.00 | 11060 |
| 2025-08-13 | 89.35 | $89.00 | 27686 |
| 2025-08-12 | 89.38 | $90.50 | 43329 |
| 2025-08-11 | 89.26 | $89.00 | 8442 |
| 2025-08-08 | 89.30 | $89.00 | 6640 |
| 2025-08-07 | 89.35 | $89.00 | 266 |
| 2025-08-06 | 89.41 | $89.00 | 4500 |
| 2025-08-05 | 89.49 | $89.00 | 1961 |
| 2025-08-04 | 89.57 | $89.50 | 19588 |
| 2025-08-01 | 89.62 | $89.50 | 12209 |
| 2025-07-31 | 89.66 | $89.50 | 11000 |
| 2025-07-30 | 89.69 | $89.50 | 40 |
| 2025-07-29 | 89.72 | $89.50 | 24379 |
| 2025-07-28 | 89.74 | $89.50 | 4946 |
| 2025-07-25 | 89.75 | $89.50 | 430 |
| 2025-07-24 | 89.76 | $89.50 | 5027 |
| 2025-07-23 | 89.77 | $89.50 | 863 |
| 2025-07-22 | 89.77 | $89.50 | 1900 |
| 2025-07-21 | 89.77 | $89.50 | 49321 |
| 2025-07-18 | 89.77 | $89.00 | 708 |
| 2025-07-17 | 89.81 | $89.00 | — |
| 2025-07-16 | 89.85 | $89.00 | 76 |
| 2025-07-15 | 89.86 | $89.00 | 25156 |
| 2025-07-14 | 89.85 | $91.50 | 16821 |
| 2025-07-11 | 89.57 | $91.50 | 6300 |
| 2025-07-10 | 89.27 | $91.50 | 4252 |
| 2025-07-09 | 88.93 | $91.50 | 3792 |
| 2025-07-08 | 88.56 | $91.50 | 16120 |
| 2025-07-07 | 88.16 | $91.50 | 25862 |
| 2025-07-04 | 87.72 | $88.00 | 1151 |
| 2025-07-03 | 87.60 | $88.00 | 1638 |
| 2025-07-02 | 87.46 | $88.00 | 1809 |
| 2025-07-01 | 87.31 | $88.00 | 361 |
| 2025-06-30 | 87.16 | $88.00 | 1000 |
| 2025-06-27 | 87.00 | $89.00 | 2706 |
| 2025-06-26 | 86.74 | $89.00 | 13061 |
| 2025-06-25 | 86.47 | $89.00 | 20000 |
| 2025-06-24 | 86.20 | $89.00 | 3000 |
| 2025-06-23 | 85.92 | $89.00 | 1093 |
| 2025-06-20 | 85.64 | $87.50 | 1123 |
| 2025-06-19 | 85.49 | $87.00 | 10258 |
| 2025-06-18 | 85.38 | $85.00 | 4841 |
| 2025-06-17 | 85.47 | $85.00 | 150 |
| 2025-06-16 | 85.56 | $85.00 | 6 |
| 2025-06-13 | 85.64 | $85.00 | 39410 |
| 2025-06-12 | 85.70 | $85.00 | — |
| 2025-06-11 | 85.75 | $85.00 | 12781 |
| 2025-06-10 | 85.79 | $85.00 | 16809 |
| 2025-06-09 | 85.81 | $84.00 | 16875 |
| 2025-06-06 | 85.90 | $83.50 | 11726 |
| 2025-06-05 | 86.00 | $84.00 | 8520 |
| 2025-06-04 | 86.03 | $87.00 | 39684 |
| 2025-06-03 | 85.73 | $87.00 | 2000 |
| 2025-06-02 | 85.38 | $87.00 | 1848 |
| 2025-05-30 | 84.99 | $87.00 | 10863 |
| 2025-05-29 | 84.55 | $88.00 | 2500 |
| 2025-05-28 | 83.97 | $88.00 | 11130 |
| 2025-05-27 | 83.34 | $88.00 | 7056 |
| 2025-05-23 | 82.65 | $86.50 | 21140 |
| 2025-05-22 | 82.05 | $86.50 | 11490 |
| 2025-05-21 | 81.40 | $86.50 | 6160 |
| 2025-05-20 | 80.70 | $86.50 | 23850 |
| 2025-05-19 | 79.96 | $83.50 | 968 |
| 2025-05-16 | 79.48 | $83.50 | 14226 |
| 2025-05-15 | 78.96 | $82.00 | 9548 |
| 2025-05-14 | 78.57 | $82.00 | — |
| 2025-05-13 | 78.15 | $82.00 | 10286 |
| 2025-05-12 | 77.72 | $82.00 | 28000 |
| 2025-05-09 | 77.26 | $78.00 | 20835 |
| 2025-05-08 | 77.18 | $77.50 | 2540 |
| 2025-05-07 | 77.14 | $77.50 | 233 |
| 2025-05-06 | 77.10 | $77.50 | 9088 |
| 2025-05-02 | 77.08 | $77.50 | 12500 |
| 2025-05-01 | 77.05 | $77.50 | 980 |
| 2025-04-30 | 77.04 | $77.50 | 4375 |
| 2025-04-29 | 77.04 | $77.50 | 2580 |
| 2025-04-28 | 77.05 | $77.50 | 12776 |
| 2025-04-25 | 77.08 | $77.50 | 10000 |
| 2025-04-24 | 77.11 | $73.00 | 2488 |
| 2025-04-23 | 77.61 | $77.00 | 1175 |
| 2025-04-22 | 77.74 | $77.00 | — |
| 2025-04-17 | 77.89 | $77.00 | 1256 |
| 2025-04-16 | 78.06 | $77.00 | 4044 |
| 2025-04-15 | 78.25 | $77.50 | 20000 |
| 2025-04-14 | 78.40 | $77.50 | 21754 |
| 2025-04-11 | 78.58 | $77.50 | 12 |
| 2025-04-10 | 78.77 | $77.50 | — |
| 2025-04-09 | 78.98 | $77.00 | 11410 |
| 2025-04-08 | 79.25 | $77.00 | 16947 |
| 2025-04-07 | 79.55 | $77.00 | 38003 |
| 2025-04-04 | 79.87 | $78.50 | 1709 |
| 2025-04-03 | 80.07 | $78.50 | 2500 |
| 2025-04-02 | 80.29 | $78.50 | 7508 |
| 2025-04-01 | 80.52 | $80.00 | 50 |
| 2025-03-31 | 80.60 | $80.00 | 19942 |
| 2025-03-28 | 80.68 | $80.00 | 10928 |
| 2025-03-27 | 80.77 | $80.00 | 20478 |
| 2025-03-26 | 80.89 | $80.00 | 20524 |
| 2025-03-25 | 81.03 | $80.00 | 27152 |
| 2025-03-24 | 81.16 | $80.00 | 26248 |
| 2025-03-21 | 81.35 | $81.00 | 1024 |
| 2025-03-20 | 81.57 | $81.00 | 2500 |
| 2025-03-19 | 81.92 | $81.00 | 11847 |
| 2025-03-18 | 82.40 | $81.00 | 242 |
| 2025-03-17 | 83.01 | $81.00 | 15863 |
| 2025-03-14 | 83.75 | $81.00 | 25200 |
| 2025-03-13 | 84.62 | $81.00 | 18491 |
| 2025-03-12 | 85.61 | $80.50 | 18620 |
| 2025-03-11 | 86.79 | $82.50 | 982 |
| 2025-03-10 | 87.89 | $82.50 | 1970 |
| 2025-03-07 | 89.12 | $83.00 | 5752 |
| 2025-03-06 | 90.41 | $82.50 | 117109 |
| 2025-03-05 | 91.87 | $79.00 | 49315 |
| 2025-03-04 | 93.79 | $80.00 | 18705 |
| 2025-03-03 | 95.75 | $80.00 | 67840 |
| 2025-02-28 | 97.84 | $82.50 | 70823 |
| 2025-02-27 | 99.81 | $85.50 | 91853 |
| 2025-02-26 | 101.63 | $83.50 | 109438 |
| 2025-02-25 | 103.76 | $79.00 | 419186 |
| 2025-02-24 | 106.49 | $92.50 | 304559 |
| 2025-02-21 | 108.02 | $108.00 | 16914 |
| 2025-02-20 | 108.13 | $108.00 | 10039 |
| 2025-02-19 | 108.28 | $108.00 | 305000 |
| 2025-02-18 | 108.48 | $108.00 | 11133 |
| 2025-02-17 | 108.74 | $108.00 | 10952 |
| 2025-02-14 | 109.05 | $108.00 | 14200 |
| 2025-02-13 | 109.40 | $108.00 | 1319 |
| 2025-02-12 | 109.81 | $108.00 | 9069 |
| 2025-02-11 | 110.28 | $108.00 | 9416 |
| 2025-02-10 | 110.81 | $108.00 | 18701 |
| 2025-02-07 | 111.40 | $107.00 | 13934 |
| 2025-02-06 | 112.15 | $107.00 | 47094 |
| 2025-02-05 | 112.98 | $107.00 | 362 |
| 2025-02-04 | 113.87 | $107.00 | 30325 |
| 2025-02-03 | 114.83 | $108.00 | 155000 |
| 2025-01-31 | 115.76 | $108.00 | 20454 |
| 2025-01-30 | 116.75 | $111.50 | 1000 |
| 2025-01-29 | 117.44 | $112.00 | 3253 |
| 2025-01-28 | 118.13 | $112.00 | 8623 |
| 2025-01-27 | 118.86 | $113.00 | 8551 |
| 2025-01-24 | 119.54 | $117.50 | 1868 |
| 2025-01-23 | 119.80 | $118.00 | — |
| 2025-01-22 | 120.04 | $118.00 | 10560 |
| 2025-01-21 | 120.29 | $119.50 | 8579 |
| 2025-01-20 | 120.41 | $119.50 | 39136 |
| 2025-01-17 | 120.55 | $118.00 | 10281 |
| 2025-01-16 | 120.87 | $119.50 | 3169 |
| 2025-01-15 | 121.08 | $119.50 | 2853 |
| 2025-01-14 | 121.31 | $120.50 | 5516 |
| 2025-01-13 | 121.47 | $121.50 | 27422 |
| 2025-01-10 | 121.56 | $121.50 | 706 |
| 2025-01-09 | 121.66 | $121.50 | 12000 |
| 2025-01-08 | 121.79 | $121.50 | 6132 |
| 2025-01-07 | 121.93 | $121.50 | 2201 |
| 2025-01-06 | 122.09 | $121.50 | 18121 |
| 2025-01-03 | 122.27 | $119.00 | 39029 |
| 2025-01-02 | 122.72 | $121.00 | 8751 |
| 2024-12-31 | 123.00 | $121.00 | 698 |
| 2024-12-30 | 123.30 | $121.00 | 2006 |
| 2024-12-27 | 123.61 | $121.00 | 2350 |
| 2024-12-24 | 123.95 | $121.00 | 8000 |
| 2024-12-23 | 124.31 | $121.00 | 9484 |
| 2024-12-20 | 124.68 | $122.00 | 4002 |
| 2024-12-19 | 124.97 | $123.00 | 3084 |
| 2024-12-18 | 125.16 | $123.50 | 10578 |
| 2024-12-17 | 125.30 | $125.00 | 4132 |
| 2024-12-16 | 125.29 | $125.50 | 764 |
| 2024-12-13 | 125.22 | $125.50 | 3332 |
| 2024-12-12 | 125.15 | $125.50 | 36 |
| 2024-12-11 | 125.10 | $125.50 | 15000 |
| 2024-12-10 | 125.04 | $125.50 | 10220 |
| 2024-12-09 | 124.94 | $125.50 | 38 |
| 2024-12-06 | 124.83 | $125.50 | 14016 |
| 2024-12-05 | 124.66 | $125.50 | 22 |
| 2024-12-04 | 124.48 | $125.50 | 16434 |
| 2024-12-03 | 124.21 | $125.50 | 12113 |
| 2024-12-02 | 123.86 | $125.00 | 1168 |
| 2024-11-29 | 123.49 | $125.00 | 4028 |
| 2024-11-28 | 123.04 | $125.00 | 228 |
| 2024-11-27 | 122.51 | $125.50 | 20101 |
| 2024-11-26 | 121.86 | $125.50 | 13256 |
| 2024-11-25 | 121.12 | $123.50 | 4088 |
| 2024-11-22 | 120.48 | $124.00 | 4764 |
| 2024-11-21 | 119.73 | $123.00 | — |
| 2024-11-20 | 119.01 | $123.00 | — |
| 2024-11-19 | 118.25 | $123.50 | 15730 |
| 2024-11-18 | 117.37 | $122.50 | 17780 |
| 2024-11-15 | 116.55 | $127.00 | 4145 |
| 2024-11-14 | 115.23 | $127.00 | 25506 |
| 2024-11-13 | 113.84 | $124.50 | 18794 |
| 2024-11-12 | 112.62 | $118.00 | 36302 |
| 2024-11-11 | 112.00 | $123.00 | 37833 |
| 2024-11-08 | 110.84 | $114.00 | 29938 |
| 2024-11-07 | 110.51 | $120.50 | 99606 |
| 2024-11-06 | 109.52 | $109.00 | 7793 |
| 2024-11-05 | 109.62 | $109.00 | 12341 |
| 2024-11-04 | 109.73 | $109.00 | 12813 |
| 2024-11-01 | 109.84 | $109.00 | 21366 |
| 2024-10-31 | 109.98 | $109.00 | 1079 |
| 2024-10-30 | 110.17 | $109.00 | 17550 |
| 2024-10-29 | 110.42 | $107.50 | 26844 |
| 2024-10-28 | 110.90 | $104.00 | 38961 |
| 2024-10-25 | 111.81 | $110.00 | 4021 |
| 2024-10-24 | 112.22 | $111.50 | 13230 |
| 2024-10-23 | 112.55 | $111.50 | 462 |
| 2024-10-22 | 112.93 | $111.50 | 8065 |
| 2024-10-21 | 113.36 | $113.00 | 7884 |
| 2024-10-18 | 113.68 | $113.00 | 3589 |
| 2024-10-17 | 114.04 | $112.00 | 4268 |
| 2024-10-16 | 114.54 | $111.50 | 8995 |
| 2024-10-15 | 115.15 | $112.00 | 7723 |
| 2024-10-14 | 115.75 | $110.50 | 3193 |
| 2024-10-11 | 116.56 | $109.00 | 23294 |
| 2024-10-10 | 117.59 | $110.00 | 5972 |
| 2024-10-09 | 118.60 | $110.00 | 16377 |
| 2024-10-08 | 119.67 | $109.50 | 5226 |
| 2024-10-07 | 120.88 | $109.50 | 55518 |
| 2024-10-04 | 122.19 | $115.00 | 28396 |
| 2024-10-03 | 123.02 | $119.50 | 8022 |
| 2024-10-02 | 123.41 | $123.00 | 22587 |
| 2024-10-01 | 123.45 | $124.00 | 28761 |
| 2024-09-30 | 123.38 | $125.00 | 5953 |
| 2024-09-27 | 123.13 | $125.00 | 15860 |
| 2024-09-26 | 122.74 | $125.00 | 1641 |
| 2024-09-25 | 122.23 | $123.00 | 94701 |
| 2024-09-24 | 121.79 | $120.50 | 5105 |
| 2024-09-23 | 121.48 | $120.50 | 835 |
| 2024-09-20 | 121.06 | $120.50 | 12847 |
| 2024-09-19 | 120.54 | $122.50 | 19986 |
| 2024-09-18 | 119.71 | $122.50 | 4599 |
| 2024-09-17 | 118.76 | $122.50 | 19081 |
| 2024-09-16 | 117.70 | $124.00 | 14964 |
| 2024-09-13 | 116.37 | $124.50 | 14850 |
| 2024-09-12 | 114.88 | $125.50 | 14533 |
| 2024-09-11 | 113.18 | $124.00 | 71188 |
| 2024-09-10 | 111.50 | $128.50 | 60903 |
| 2024-09-09 | 109.27 | $129.50 | 133843 |
| 2024-09-06 | 106.79 | $124.00 | 50005 |
| 2024-09-05 | 104.70 | $118.50 | 16423 |
| 2024-09-04 | 103.04 | $119.50 | 38412 |
| 2024-09-03 | 101.19 | $120.00 | 213452 |
| 2024-09-02 | 99.17 | $106.50 | 195710 |
| 2024-08-30 | 98.40 | $98.00 | 5 |
| 2024-08-29 | 98.44 | $98.00 | 2041 |
| 2024-08-28 | 98.47 | $98.00 | 4886 |
| 2024-08-27 | 98.51 | $98.00 | 7731 |
| 2024-08-23 | 98.55 | $98.00 | 3941 |
| 2024-08-22 | 98.58 | $98.00 | 6238 |
| 2024-08-21 | 98.62 | $98.00 | 3991 |
| 2024-08-20 | 98.67 | $98.00 | 1744 |
| 2024-08-19 | 98.71 | $98.00 | 31709 |
| 2024-08-16 | 98.74 | $99.50 | 13963 |
| 2024-08-15 | 98.58 | $99.50 | 7500 |
| 2024-08-14 | 98.37 | $100.50 | 38347 |
| 2024-08-13 | 98.00 | $100.50 | 45080 |
| 2024-08-12 | 97.57 | $100.50 | 18740 |
| 2024-08-09 | 97.10 | $97.50 | 987 |
| 2024-08-08 | 96.88 | $97.50 | 2988 |
| 2024-08-07 | 96.64 | $97.50 | 11738 |
| 2024-08-06 | 96.37 | $100.00 | 34044 |
| 2024-08-05 | 95.83 | $95.50 | 25020 |
| 2024-08-02 | 95.69 | $97.50 | 28363 |
| 2024-08-01 | 95.34 | $97.50 | 30789 |
| 2024-07-31 | 94.97 | $98.00 | 6925 |
| 2024-07-30 | 94.51 | $98.00 | 6550 |
| 2024-07-29 | 94.03 | $98.00 | 64914 |
| 2024-07-26 | 93.52 | $98.50 | 41194 |
| 2024-07-25 | 92.94 | $98.50 | 248 |
| 2024-07-24 | 92.33 | $98.50 | 32500 |
| 2024-07-23 | 91.69 | $98.00 | 160508 |
| 2024-07-22 | 91.09 | $96.00 | 85203 |
| 2024-07-19 | 90.68 | $88.50 | 1842 |
| 2024-07-18 | 91.02 | $88.50 | 11745 |
| 2024-07-17 | 91.40 | $88.00 | 32006 |
| 2024-07-16 | 91.85 | $88.50 | 43933 |
| 2024-07-15 | 92.30 | $91.00 | 1147 |
| 2024-07-12 | 92.54 | $91.00 | 9149 |
| 2024-07-11 | 92.80 | $92.00 | 1896 |
| 2024-07-10 | 92.99 | $92.00 | 7331 |
| 2024-07-09 | 93.20 | $92.00 | 1480 |
| 2024-07-08 | 93.43 | $92.00 | 7812 |
| 2024-07-05 | 93.69 | $92.00 | 4475 |
| 2024-07-04 | 93.97 | $92.00 | 1139 |
| 2024-07-03 | 94.29 | $92.00 | 3507 |
| 2024-07-02 | 94.63 | $92.00 | 1903 |
| 2024-07-01 | 94.99 | $92.00 | 6000 |
| 2024-06-28 | 95.38 | $92.50 | 15076 |
| 2024-06-27 | 95.75 | $93.50 | 27579 |
| 2024-06-26 | 96.03 | $92.50 | 32424 |
| 2024-06-25 | 96.45 | $96.00 | 8475 |
| 2024-06-24 | 96.55 | $96.00 | 2507 |
| 2024-06-21 | 96.67 | $96.00 | 19232 |
| 2024-06-20 | 96.80 | $95.50 | 1152 |
| 2024-06-19 | 97.01 | $95.50 | 2894 |
| 2024-06-18 | 97.24 | $96.50 | 1709 |
| 2024-06-17 | 97.39 | $96.50 | 99 |
| 2024-06-14 | 97.56 | $96.50 | 1042 |
| 2024-06-13 | 97.75 | $96.50 | 3568 |
| 2024-06-12 | 97.95 | $96.50 | 6095 |
| 2024-06-11 | 98.19 | $96.50 | 5717 |
| 2024-06-10 | 98.44 | $98.00 | 1602 |
| 2024-06-07 | 98.56 | $98.00 | 8475 |
| 2024-06-06 | 98.70 | $98.00 | 12171 |
| 2024-06-05 | 98.87 | $96.50 | 4082 |
| 2024-06-04 | 99.22 | $96.50 | 1281 |
| 2024-06-03 | 99.60 | $98.00 | 9085 |
| 2024-05-31 | 99.86 | $98.50 | 18388 |
| 2024-05-30 | 100.10 | $96.50 | 10148 |
| 2024-05-29 | 100.57 | $99.00 | 14477 |
| 2024-05-28 | 100.82 | $100.00 | 8291 |
| 2024-05-24 | 101.02 | $100.00 | 1261 |
| 2024-05-23 | 101.24 | $100.00 | 450 |
| 2024-05-22 | 101.50 | $100.00 | 8682 |
| 2024-05-21 | 101.78 | $100.00 | 900 |
| 2024-05-20 | 102.10 | $100.00 | 1594 |
| 2024-05-17 | 102.45 | $100.00 | 13448 |
| 2024-05-16 | 102.82 | $101.00 | 25302 |
| 2024-05-15 | 103.13 | $101.00 | 300 |
| 2024-05-14 | 103.47 | $101.00 | 48190 |
| 2024-05-13 | 103.83 | $101.00 | 4500 |
| 2024-05-10 | 104.22 | $101.00 | 11724 |
| 2024-05-09 | 104.63 | $102.00 | 22779 |
| 2024-05-08 | 104.97 | $103.50 | 4964 |
| 2024-05-07 | 105.18 | $103.50 | 9326 |
| 2024-05-03 | 105.40 | $103.50 | 470 |
| 2024-05-02 | 105.63 | $103.50 | 10567 |
| 2024-04-30 | 105.87 | $104.00 | 792 |
| 2024-04-29 | 106.07 | $104.00 | 6603 |
| 2024-04-26 | 106.29 | $105.00 | 21162 |
| 2024-04-25 | 106.42 | $106.50 | 13493 |
| 2024-04-24 | 106.43 | $106.50 | 5824 |
| 2024-04-23 | 106.44 | $106.50 | 3400 |
| 2024-04-22 | 106.48 | $106.50 | 976 |
| 2024-04-19 | 106.55 | $106.50 | 45 |
| 2024-04-18 | 106.63 | $106.50 | 1037 |
| 2024-04-17 | 106.73 | $106.50 | 4680 |
| 2024-04-16 | 106.82 | $106.50 | 2943 |
| 2024-04-15 | 106.90 | $106.50 | 1206 |
| 2024-04-12 | 106.97 | $106.50 | 160 |
| 2024-04-11 | 107.04 | $106.50 | 76 |
| 2024-04-10 | 107.10 | $106.50 | 4684 |
| 2024-04-09 | 107.15 | $106.50 | 18439 |
| 2024-04-08 | 107.20 | $105.50 | 5134 |
| 2024-04-05 | 107.34 | $105.50 | 2540 |
| 2024-04-04 | 107.48 | $106.00 | 2519 |
| 2024-04-03 | 107.56 | $106.00 | 17 |
| 2024-04-02 | 107.65 | $106.00 | 12784 |
| 2024-03-28 | 107.75 | $107.00 | 3857 |
| 2024-03-27 | 107.71 | $108.50 | 3321 |
| 2024-03-26 | 107.48 | $108.50 | 2786 |
| 2024-03-25 | 107.23 | $108.50 | 33981 |
| 2024-03-22 | 106.97 | $111.50 | 3623 |
| 2024-03-21 | 106.41 | $112.00 | 3683 |
| 2024-03-20 | 105.77 | $111.50 | 21301 |
| 2024-03-19 | 105.10 | $108.00 | 36750 |
| 2024-03-18 | 104.65 | $105.00 | 1037 |
| 2024-03-15 | 104.41 | $105.00 | 453 |
| 2024-03-14 | 104.10 | $105.00 | 5990 |
| 2024-03-13 | 103.72 | $105.00 | 4576 |
| 2024-03-12 | 103.27 | $105.00 | 12790 |
| 2024-03-11 | 102.75 | $105.00 | 9374 |
| 2024-03-08 | 102.17 | $105.50 | 5115 |
| 2024-03-07 | 101.48 | $105.50 | 2477 |
| 2024-03-06 | 100.70 | $104.50 | 16457 |
| 2024-03-05 | 99.95 | $104.50 | 23428 |
| 2024-03-04 | 99.12 | $107.00 | 50186 |
| 2024-03-01 | 97.99 | $108.00 | 48321 |
| 2024-02-29 | 96.67 | $98.50 | 1516 |
| 2024-02-28 | 96.23 | $99.00 | 14375 |
| 2024-02-27 | 95.71 | $102.50 | 27360 |
| 2024-02-26 | 94.80 | $108.00 | 84608 |
| 2024-02-23 | 93.29 | $108.00 | 74846 |
| 2024-02-22 | 91.71 | $105.00 | 179729 |
| 2024-02-21 | 90.36 | $94.00 | 95777 |
| 2024-02-20 | 90.05 | $87.00 | 4182 |
| 2024-02-19 | 90.45 | $87.00 | 19711 |
| 2024-02-16 | 90.87 | $91.00 | 48699 |
| 2024-02-15 | 90.93 | $90.00 | 28838 |
| 2024-02-14 | 91.11 | $90.00 | 8978 |
| 2024-02-13 | 91.32 | $91.50 | 5000 |
| 2024-02-12 | 91.40 | $92.00 | 2450 |
| 2024-02-09 | 91.44 | $91.00 | 8572 |
| 2024-02-08 | 91.60 | $89.00 | 6712 |
| 2024-02-07 | 91.98 | $89.00 | 2300 |
| 2024-02-06 | 92.39 | $89.00 | 40307 |
| 2024-02-05 | 92.82 | $91.50 | 349 |
| 2024-02-02 | 93.04 | $91.50 | 10000 |
| 2024-02-01 | 93.27 | $91.50 | 31885 |
| 2024-01-31 | 93.52 | $91.50 | 18631 |
| 2024-01-30 | 93.80 | $91.50 | 5378 |
| 2024-01-29 | 94.09 | $91.50 | 4012 |
| 2024-01-26 | 94.40 | $93.50 | 2586 |
| 2024-01-25 | 94.52 | $93.50 | 1873 |
| 2024-01-24 | 94.65 | $93.50 | 1160 |
| 2024-01-23 | 94.79 | $93.50 | 32291 |
| 2024-01-22 | 94.93 | $93.50 | 63423 |
| 2024-01-19 | 95.09 | $95.00 | 57366 |
| 2024-01-18 | 95.10 | $95.00 | 51309 |
| 2024-01-17 | 95.10 | $95.00 | 8939 |
| 2024-01-16 | 95.11 | $95.00 | 25975 |
| 2024-01-15 | 95.12 | $95.00 | 2699 |
| 2024-01-12 | 95.13 | $95.00 | 9507 |
| 2024-01-11 | 95.14 | $95.00 | 4682 |
| 2024-01-10 | 95.15 | $95.00 | 12400 |
| 2024-01-09 | 95.16 | $95.00 | 1073 |
| 2024-01-08 | 95.17 | $95.00 | 1076 |
| 2024-01-05 | 95.18 | $95.00 | 32614 |
| 2024-01-04 | 95.19 | $97.00 | 19256 |
| 2024-01-03 | 95.00 | $95.00 | 2500 |
| 2024-01-02 | 95.00 | $95.00 | 15238 |
| 2023-12-29 | 95.00 | $95.00 | 10 |
| 2023-12-28 | 95.00 | $95.00 | 8611 |
| 2023-12-27 | 94.99 | $95.00 | 11707 |
| 2023-12-22 | 94.96 | $95.00 | 449 |
| 2023-12-21 | 94.90 | $95.00 | 4984 |
| 2023-12-20 | 94.80 | $95.00 | 9197 |
| 2023-12-19 | 94.66 | $95.00 | 9333 |
| 2023-12-18 | 94.49 | $95.00 | 3004 |
| 2023-12-15 | 94.28 | $95.00 | 2477 |
| 2023-12-14 | 94.04 | $95.00 | 4866 |
| 2023-12-13 | 93.76 | $95.00 | 10811 |
| 2023-12-12 | 93.45 | $95.00 | 542 |
| 2023-12-11 | 93.09 | $95.00 | 2656 |
| 2023-12-08 | 92.68 | $95.00 | 235 |
| 2023-12-07 | 92.23 | $95.00 | 1209 |
| 2023-12-06 | 91.74 | $95.00 | 31 |
| 2023-12-05 | 91.20 | $95.00 | 14029 |
| 2023-12-04 | 90.60 | $95.00 | 4785 |
| 2023-12-01 | 89.94 | $95.00 | 4109 |
| 2023-11-30 | 89.22 | $95.00 | 3433 |
| 2023-11-29 | 88.45 | $95.00 | 3881 |
| 2023-11-28 | 87.62 | $92.50 | 13744 |
| 2023-11-27 | 87.00 | $91.50 | 44825 |
| 2023-11-24 | 86.44 | $87.50 | 1000 |
| 2023-11-23 | 86.25 | $87.50 | 15458 |
| 2023-11-22 | 86.00 | $87.50 | 706 |
| 2023-11-21 | 85.71 | $87.50 | 1000 |
| 2023-11-20 | 85.36 | $87.50 | 4423 |
| 2023-11-17 | 84.98 | $87.50 | 10750 |
| 2023-11-16 | 84.58 | $87.50 | 8980 |
| 2023-11-15 | 84.16 | $87.50 | 18945 |
| 2023-11-14 | 83.72 | $85.50 | 850 |
| 2023-11-13 | 83.46 | $85.50 | 17225 |
| 2023-11-10 | 83.20 | $85.50 | 5621 |
| 2023-11-09 | 82.97 | $85.50 | 20560 |
| 2023-11-08 | 82.76 | $85.50 | 26668 |
| 2023-11-07 | 82.58 | $82.50 | 13840 |
| 2023-11-06 | 82.74 | $82.50 | 4766 |
| 2023-11-03 | 82.95 | $82.50 | 14568 |
| 2023-11-02 | 83.22 | $84.00 | 1250 |
| 2023-11-01 | 83.39 | $84.00 | 7820 |
| 2023-10-31 | 83.64 | $85.00 | 2414 |
| 2023-10-30 | 83.84 | $85.00 | 14252 |
| 2023-10-27 | 84.11 | $84.00 | 60672 |
| 2023-10-26 | 84.54 | $76.50 | 7877 |
| 2023-10-25 | 85.80 | $76.50 | 868 |
| 2023-10-24 | 87.17 | $76.50 | 27164 |
| 2023-10-23 | 88.65 | $81.00 | 14357 |
| 2023-10-20 | 89.80 | $83.50 | 8120 |
| 2023-10-19 | 90.80 | $83.50 | — |
| 2023-10-18 | 91.88 | $83.50 | 1884 |
| 2023-10-17 | 93.04 | $83.50 | 5548 |
| 2023-10-16 | 94.28 | $85.50 | 22064 |
| 2023-10-13 | 95.40 | $89.50 | 5681 |
| 2023-10-12 | 96.20 | $91.50 | 5259 |
| 2023-10-11 | 96.87 | $92.00 | 4925 |
| 2023-10-10 | 97.52 | $93.00 | 7411 |
| 2023-10-09 | 98.10 | $94.00 | 1855 |
| 2023-10-06 | 98.61 | $94.50 | 19649 |
| 2023-10-05 | 99.07 | $94.50 | 11786 |
| 2023-10-04 | 99.53 | $98.00 | 19149 |
| 2023-10-03 | 99.61 | $97.50 | 16811 |
| 2023-10-02 | 99.69 | $97.50 | 4450 |
| 2023-09-29 | 99.73 | $98.00 | 16546 |
| 2023-09-28 | 99.67 | $100.50 | 4718 |
| 2023-09-27 | 99.31 | $100.50 | 587 |
| 2023-09-26 | 98.89 | $100.50 | 9265 |
| 2023-09-25 | 98.40 | $100.50 | 8183 |
| 2023-09-22 | 97.85 | $101.50 | 22830 |
| 2023-09-21 | 97.13 | $100.50 | 7993 |
| 2023-09-20 | 96.45 | $100.50 | 12310 |
| 2023-09-19 | 95.70 | $100.50 | 40508 |
| 2023-09-18 | 94.88 | $101.50 | 38402 |
| 2023-09-15 | 93.91 | $101.00 | 28940 |
| 2023-09-14 | 92.94 | $102.50 | 52075 |
| 2023-09-13 | 91.75 | $100.50 | 66150 |
| 2023-09-12 | 90.69 | $98.00 | 23398 |
| 2023-09-11 | 89.82 | $97.00 | 15000 |
| 2023-09-08 | 89.00 | $96.50 | 18906 |
| 2023-09-07 | 88.20 | $94.00 | 42840 |
| 2023-09-06 | 87.61 | $87.50 | 6060 |
| 2023-09-05 | 87.65 | $87.50 | 21616 |
| 2023-09-04 | 87.68 | $89.00 | 7025 |
| 2023-09-01 | 87.54 | $88.00 | 3867 |
| 2023-08-31 | 87.45 | $87.00 | 11563 |
| 2023-08-30 | 87.41 | $87.00 | 8412 |
| 2023-08-29 | 87.32 | $87.00 | 2477 |
| 2023-08-25 | 87.20 | $87.00 | 368 |
| 2023-08-24 | 87.05 | $87.00 | 262 |
| 2023-08-23 | 86.87 | $87.00 | 156 |
| 2023-08-22 | 86.61 | $87.00 | 4466 |
| 2023-08-21 | 86.24 | $87.00 | 9271 |
| 2023-08-18 | 85.78 | $89.00 | 22756 |
| 2023-08-17 | 85.00 | $90.00 | 6582 |
| 2023-08-16 | 84.01 | $87.50 | 14 |
| 2023-08-15 | 83.15 | $87.50 | 446 |
| 2023-08-14 | 82.17 | $87.50 | 6100 |
| 2023-08-11 | 81.08 | $87.50 | 65239 |
| 2023-08-10 | 79.87 | $91.00 | 33635 |
| 2023-08-09 | 78.21 | $89.00 | 24590 |
| 2023-08-08 | 76.61 | $89.00 | 49608 |
| 2023-08-07 | 74.90 | $84.50 | 27186 |
| 2023-08-04 | 73.52 | $84.00 | 50511 |
| 2023-08-03 | 72.09 | $78.50 | 11340 |
| 2023-08-02 | 71.12 | $77.50 | 431 |
| 2023-08-01 | 70.19 | $77.50 | 37921 |
| 2023-07-31 | 69.20 | $79.50 | 41788 |
| 2023-07-28 | 67.94 | $82.00 | 76606 |
| 2023-07-27 | 66.37 | $79.00 | 202643 |
| 2023-07-26 | 65.02 | $70.00 | 58092 |
| 2023-07-25 | 64.49 | $66.00 | 44549 |
| 2023-07-24 | 64.34 | $66.00 | 31007 |
| 2023-07-21 | 64.17 | $64.00 | 1574 |
| 2023-07-20 | 64.20 | $64.00 | 12290 |
| 2023-07-19 | 64.22 | $64.00 | 7140 |
| 2023-07-18 | 64.26 | $64.00 | 1563 |
| 2023-07-17 | 64.30 | $64.00 | 500 |
| 2023-07-14 | 64.34 | $64.00 | 4053 |
| 2023-07-13 | 64.39 | $63.50 | 324 |
| 2023-07-12 | 64.49 | $64.00 | 13000 |
| 2023-07-11 | 64.55 | $64.00 | 10000 |
| 2023-07-10 | 64.61 | $64.50 | 2889 |
| 2023-07-07 | 64.65 | $64.50 | 1904 |
| 2023-07-06 | 64.71 | $64.50 | 7572 |
| 2023-07-05 | 64.80 | $65.00 | 13240 |
| 2023-07-04 | 64.86 | $65.00 | 1200 |
| 2023-07-03 | 64.94 | $65.00 | 16969 |
| 2023-06-30 | 65.04 | $65.00 | 6053 |
| 2023-06-29 | 65.16 | $64.50 | 27550 |
| 2023-06-28 | 65.36 | $64.00 | 19019 |
| 2023-06-27 | 65.66 | $64.00 | 10488 |
| 2023-06-26 | 65.99 | $64.00 | 1360 |
| 2023-06-23 | 66.36 | $63.50 | 6501 |
| 2023-06-22 | 66.83 | $65.00 | 2400 |
| 2023-06-21 | 67.19 | $65.00 | 3143 |
| 2023-06-20 | 67.58 | $65.00 | 6074 |
| 2023-06-19 | 68.01 | $65.00 | 45938 |
| 2023-06-16 | 68.47 | $65.00 | 8800 |
| 2023-06-15 | 68.97 | $65.00 | 16008 |
| 2023-06-14 | 69.51 | $65.00 | 46444 |
| 2023-06-13 | 70.08 | $65.50 | 31376 |
| 2023-06-12 | 70.64 | $68.00 | 15152 |
| 2023-06-09 | 70.98 | $70.00 | 14035 |
| 2023-06-08 | 71.14 | $70.00 | 844 |
| 2023-06-07 | 71.31 | $70.00 | 8468 |
| 2023-06-06 | 71.50 | $68.00 | 12183 |
| 2023-06-05 | 71.90 | $68.00 | 11198 |
| 2023-06-02 | 72.31 | $71.50 | 124 |
| 2023-06-01 | 72.40 | $71.50 | 9176 |
| 2023-05-31 | 72.48 | $72.50 | 5664 |
| 2023-05-30 | 72.47 | $72.50 | 2153 |
| 2023-05-26 | 72.46 | $72.50 | 7100 |
| 2023-05-25 | 72.46 | $72.50 | 419 |
| 2023-05-24 | 72.47 | $72.50 | 1200 |
| 2023-05-23 | 72.48 | $72.50 | 820 |
| 2023-05-22 | 72.51 | $72.50 | 441 |
| 2023-05-19 | 72.55 | $72.50 | 1332 |
| 2023-05-18 | 72.60 | $72.50 | 3000 |
| 2023-05-17 | 72.67 | $72.50 | 607 |
| 2023-05-16 | 72.75 | $72.50 | 14853 |
| 2023-05-15 | 72.84 | $72.50 | 29100 |
| 2023-05-12 | 72.95 | $72.50 | 7 |
| 2023-05-11 | 73.07 | $72.50 | 1351 |
| 2023-05-10 | 73.21 | $72.50 | 4238 |
| 2023-05-09 | 73.36 | $72.50 | 7125 |
| 2023-05-05 | 73.52 | $72.50 | 3643 |
| 2023-05-04 | 73.69 | $72.50 | 6017 |
| 2023-05-03 | 73.89 | $71.00 | 19830 |
| 2023-05-02 | 74.26 | $71.00 | 33643 |
| 2023-04-28 | 74.65 | $73.50 | 100 |
| 2023-04-27 | 74.83 | $73.50 | 2743 |
| 2023-04-26 | 75.04 | $73.25 | 8151 |
| 2023-04-25 | 75.31 | $73.50 | 13560 |
| 2023-04-24 | 75.58 | $75.00 | 19389 |
| 2023-04-21 | 75.74 | $75.00 | 4241 |
| 2023-04-20 | 75.91 | $75.00 | 2359 |
| 2023-04-19 | 76.12 | $75.00 | 477 |
| 2023-04-18 | 76.36 | $75.50 | 4000 |
| 2023-04-17 | 76.58 | $75.50 | 1242 |
| 2023-04-14 | 76.83 | $75.50 | 13486 |
| 2023-04-13 | 77.12 | $75.50 | 4700 |
| 2023-04-12 | 77.44 | $75.50 | 3302 |
| 2023-04-11 | 77.78 | $75.50 | 2340 |
| 2023-04-06 | 78.16 | $75.50 | 22066 |
| 2023-04-05 | 78.58 | $74.00 | 77265 |
| 2023-04-04 | 79.19 | $76.50 | 4012 |
| 2023-04-03 | 79.59 | $76.50 | 2043 |
| 2023-03-31 | 80.00 | $76.50 | 380 |
| 2023-03-30 | 80.41 | $76.50 | 29570 |
| 2023-03-29 | 80.83 | $79.50 | 8076 |
| 2023-03-28 | 80.95 | $79.50 | 7184 |
| 2023-03-27 | 81.05 | $80.00 | 6738 |
| 2023-03-24 | 81.08 | $80.00 | 6292 |
| 2023-03-23 | 81.06 | $80.00 | 14709 |
| 2023-03-22 | 80.99 | $80.00 | 1911 |
| 2023-03-21 | 80.88 | $81.00 | 625 |
| 2023-03-20 | 80.63 | $81.00 | 35077 |
| 2023-03-17 | 80.33 | $82.50 | 400 |
| 2023-03-16 | 79.84 | $82.50 | 18425 |
| 2023-03-15 | 79.29 | $82.00 | 13368 |
| 2023-03-14 | 78.75 | $82.00 | 4301 |
| 2023-03-13 | 78.15 | $82.00 | 10566 |
| 2023-03-10 | 77.50 | $82.50 | 41462 |
| 2023-03-09 | 76.75 | $83.50 | 8981 |
| 2023-03-08 | 75.85 | $83.00 | 16509 |
| 2023-03-07 | 74.95 | $83.00 | 35860 |
| 2023-03-06 | 73.98 | $79.00 | 43768 |
| 2023-03-03 | 73.37 | $78.00 | 11681 |
| 2023-03-02 | 72.81 | $76.00 | 69975 |
| 2023-03-01 | 72.43 | $79.50 | 141895 |
| 2023-02-28 | 71.67 | $73.50 | 24853 |
| 2023-02-27 | 71.48 | $74.00 | 197300 |
| 2023-02-24 | 71.24 | $70.50 | 7781 |
| 2023-02-23 | 71.33 | $70.50 | 2700 |
| 2023-02-22 | 71.43 | $71.00 | 1600 |
| 2023-02-21 | 71.49 | $71.00 | 7536 |
| 2023-02-20 | 71.55 | $71.50 | 988 |
| 2023-02-17 | 71.58 | $71.50 | 12 |
| 2023-02-16 | 71.62 | $71.50 | 175 |
| 2023-02-15 | 71.66 | $71.50 | 2507 |
| 2023-02-14 | 71.71 | $71.50 | 12935 |
| 2023-02-13 | 71.78 | $71.50 | 2618 |
| 2023-02-10 | 71.85 | $71.50 | 4065 |
| 2023-02-09 | 71.93 | $71.50 | 2210 |
| 2023-02-08 | 72.01 | $71.50 | 356 |
| 2023-02-07 | 72.11 | $71.50 | 1276 |
| 2023-02-06 | 72.20 | $71.50 | 171 |
| 2023-02-03 | 72.33 | $71.50 | 40327 |
| 2023-02-02 | 72.48 | $71.00 | 4879 |
| 2023-02-01 | 72.72 | $72.00 | 12741 |
| 2023-01-31 | 72.90 | $72.00 | 16193 |
| 2023-01-30 | 73.11 | $72.00 | 44400 |
| 2023-01-27 | 73.36 | $72.00 | 4334 |
| 2023-01-26 | 73.64 | $71.50 | 46195 |
| 2023-01-25 | 74.00 | $73.00 | 1000 |
| 2023-01-24 | 74.25 | $73.00 | 15000 |
| 2023-01-23 | 74.52 | $73.00 | 4895 |
| 2023-01-20 | 74.83 | $73.00 | 6236 |
| 2023-01-19 | 75.16 | $73.00 | 5000 |
| 2023-01-18 | 75.52 | $73.50 | 10000 |
| 2023-01-17 | 75.86 | $73.50 | 2214 |
| 2023-01-16 | 76.23 | $73.50 | 18185 |
| 2023-01-13 | 76.62 | $73.00 | 10016 |
| 2023-01-12 | 77.09 | $73.00 | 29645 |
| 2023-01-11 | 77.59 | $73.50 | 15474 |
| 2023-01-10 | 78.06 | $72.00 | 52322 |
| 2023-01-09 | 78.70 | $76.50 | 4036 |
| 2023-01-06 | 78.93 | $78.50 | 3699 |
| 2023-01-05 | 78.96 | $79.00 | 517 |
| 2023-01-04 | 78.95 | $79.00 | 52 |
| 2023-01-03 | 78.95 | $79.00 | 200 |
| 2022-12-30 | 78.95 | $79.00 | 2044 |
| 2022-12-29 | 78.97 | $79.00 | 3889 |
| 2022-12-28 | 79.01 | $79.00 | 5960 |
| 2022-12-23 | 79.06 | $79.00 | 4938 |
| 2022-12-22 | 79.14 | $79.00 | 3916 |
| 2022-12-21 | 79.22 | $79.00 | 1965 |
| 2022-12-20 | 79.32 | $79.00 | 14 |
| 2022-12-19 | 79.42 | $79.00 | 94 |
| 2022-12-16 | 79.54 | $79.00 | 14 |
| 2022-12-15 | 79.68 | $79.00 | 749 |
| 2022-12-14 | 79.84 | $79.00 | 13657 |
| 2022-12-13 | 80.01 | $79.00 | 26565 |
| 2022-12-12 | 80.20 | $78.50 | 305 |
| 2022-12-09 | 80.46 | $78.50 | 300 |
| 2022-12-08 | 80.75 | $78.50 | 461 |
| 2022-12-07 | 81.05 | $78.50 | 623 |
| 2022-12-06 | 81.38 | $78.50 | 6000 |
| 2022-12-05 | 81.73 | $78.50 | 27763 |
| 2022-12-02 | 82.10 | $81.00 | 1011 |
| 2022-12-01 | 82.24 | $81.00 | 4693 |
| 2022-11-30 | 82.39 | $82.50 | 2920 |
| 2022-11-29 | 82.41 | $82.50 | 1629 |
| 2022-11-28 | 82.45 | $82.50 | 2086 |
| 2022-11-25 | 82.50 | $82.50 | 1198 |
| 2022-11-24 | 82.55 | $82.50 | 4009 |
| 2022-11-23 | 82.60 | $80.00 | 10535 |
| 2022-11-22 | 82.89 | $81.50 | 2844 |
| 2022-11-21 | 83.01 | $82.50 | 3316 |
| 2022-11-18 | 83.01 | $82.50 | 3788 |
| 2022-11-17 | 82.99 | $82.50 | 3012 |
| 2022-11-16 | 82.93 | $83.00 | 2237 |
| 2022-11-15 | 82.80 | $83.00 | 2225 |
| 2022-11-14 | 82.64 | $83.00 | 10180 |
| 2022-11-11 | 82.44 | $83.00 | 14595 |
| 2022-11-10 | 82.21 | $83.00 | 10085 |
| 2022-11-09 | 81.96 | $83.00 | 7830 |
| 2022-11-08 | 81.67 | $83.00 | 6702 |
| 2022-11-07 | 81.35 | $83.00 | 6138 |
| 2022-11-04 | 81.00 | $83.00 | 5575 |
| 2022-11-03 | 80.62 | $83.50 | 6000 |
| 2022-11-02 | 80.16 | $85.50 | 1728 |
| 2022-11-01 | 79.46 | $85.50 | 7129 |
| 2022-10-31 | 78.72 | $85.00 | 10349 |
| 2022-10-28 | 77.99 | $82.50 | 4202 |
| 2022-10-27 | 77.47 | $81.50 | 1761 |
| 2022-10-26 | 77.03 | $81.50 | 29823 |
| 2022-10-25 | 76.59 | $77.00 | 13602 |
| 2022-10-24 | 76.58 | $76.50 | 3619 |
| 2022-10-21 | 76.64 | $76.50 | 8000 |
| 2022-10-20 | 76.72 | $76.50 | 4650 |
| 2022-10-19 | 76.81 | $76.50 | 1300 |
| 2022-10-18 | 76.92 | $76.50 | 12500 |
| 2022-10-17 | 77.05 | $76.50 | 846 |
| 2022-10-14 | 77.21 | $76.50 | 867 |
| 2022-10-13 | 77.39 | $76.50 | 888 |
| 2022-10-12 | 77.59 | $76.50 | 1091 |
| 2022-10-11 | 77.82 | $76.50 | 1295 |
| 2022-10-10 | 78.08 | $76.50 | 239 |
| 2022-10-07 | 78.35 | $76.50 | 520 |
| 2022-10-06 | 78.63 | $76.50 | 284 |
| 2022-10-05 | 78.91 | $76.50 | 11470 |
| 2022-10-04 | 79.20 | $76.50 | 22656 |
| 2022-10-03 | 79.50 | $76.50 | 19100 |
| 2022-09-30 | 79.80 | $77.00 | 20000 |
| 2022-09-29 | 80.05 | $78.00 | 7500 |
| 2022-09-28 | 80.21 | $80.00 | 11063 |
| 2022-09-27 | 80.17 | $80.00 | 3 |
| 2022-09-26 | 80.11 | $80.00 | 7427 |
| 2022-09-23 | 80.04 | $80.00 | 2050 |
| 2022-09-22 | 79.96 | $80.00 | 1512 |
| 2022-09-21 | 79.86 | $80.50 | 12503 |
| 2022-09-20 | 79.70 | $80.50 | 47564 |
| 2022-09-16 | 79.53 | $81.50 | 25586 |
| 2022-09-15 | 79.24 | $81.50 | 15 |
| 2022-09-14 | 78.94 | $81.50 | 9964 |
| 2022-09-13 | 78.60 | $82.50 | 41230 |
| 2022-09-12 | 78.13 | $82.50 | 133585 |
| 2022-09-09 | 77.62 | $78.50 | 14895 |
| 2022-09-08 | 77.47 | $79.00 | 1000 |
| 2022-09-07 | 77.25 | $77.50 | 19 |
| 2022-09-06 | 77.17 | $77.50 | 757 |
| 2022-09-05 | 77.06 | $77.50 | 162 |
| 2022-09-02 | 76.95 | $77.50 | 4581 |
| 2022-09-01 | 76.82 | $77.50 | 9000 |
| 2022-08-31 | 76.67 | $77.50 | 17581 |
| 2022-08-30 | 76.51 | $77.50 | 3012 |
| 2022-08-26 | 76.34 | $77.50 | 270 |
| 2022-08-25 | 76.15 | $77.50 | 2607 |
| 2022-08-24 | 75.95 | $77.50 | 6999 |
| 2022-08-23 | 75.73 | $77.00 | 7513 |
| 2022-08-22 | 75.55 | $77.00 | 4554 |
| 2022-08-19 | 75.36 | $77.50 | 1269 |
| 2022-08-18 | 75.12 | $77.50 | 230 |
| 2022-08-17 | 74.88 | $78.00 | 49269 |
| 2022-08-16 | 74.57 | $74.50 | 19049 |
| 2022-08-15 | 74.61 | $74.50 | 12880 |
| 2022-08-12 | 74.65 | $74.50 | 8082 |
| 2022-08-11 | 74.70 | $74.50 | 5683 |
| 2022-08-10 | 74.76 | $74.50 | 3284 |
| 2022-08-09 | 74.82 | $74.50 | 1750 |
| 2022-08-08 | 74.89 | $74.50 | 18149 |
| 2022-08-05 | 74.97 | $74.50 | 1 |
| 2022-08-04 | 75.07 | $74.50 | 3223 |
| 2022-08-03 | 75.19 | $74.50 | 6117 |
| 2022-08-02 | 75.32 | $74.50 | 5204 |
| 2022-08-01 | 75.45 | $74.50 | 4291 |
| 2022-07-29 | 75.59 | $74.50 | 10780 |
| 2022-07-28 | 75.72 | $74.50 | 8778 |
| 2022-07-27 | 75.85 | $74.50 | 6777 |
| 2022-07-26 | 75.98 | $74.50 | 5830 |
| 2022-07-25 | 76.10 | $76.00 | 4225 |
| 2022-07-22 | 76.06 | $76.00 | 2620 |
| 2022-07-21 | 76.00 | $76.00 | 4810 |
| 2022-07-20 | 75.93 | $76.00 | 7000 |
| 2022-07-19 | 75.84 | $76.00 | 4000 |
| 2022-07-18 | 75.74 | $76.00 | 702 |
| 2022-07-15 | 75.63 | $76.00 | 10000 |
| 2022-07-14 | 75.52 | $76.00 | 488 |
| 2022-07-13 | 75.40 | $76.00 | 344 |
| 2022-07-12 | 75.27 | $76.00 | 200 |
| 2022-07-11 | 75.14 | $76.00 | 10901 |
| 2022-07-08 | 75.01 | $78.00 | 13000 |
| 2022-07-07 | 74.70 | $81.00 | 21155 |
| 2022-07-06 | 74.08 | $75.00 | 164 |
| 2022-07-05 | 74.06 | $75.00 | 13850 |
| 2022-07-04 | 74.05 | $75.00 | 697 |
| 2022-07-01 | 74.05 | $75.00 | 1799 |
| 2022-06-30 | 74.07 | $73.50 | 10000 |
| 2022-06-29 | 74.26 | $73.50 | 10203 |
| 2022-06-28 | 74.46 | $73.00 | 58136 |
| 2022-06-27 | 74.74 | $72.50 | 1557 |
| 2022-06-24 | 75.10 | $72.50 | 19027 |
| 2022-06-23 | 75.49 | $73.00 | 1035 |
| 2022-06-22 | 75.86 | $73.00 | 19093 |
| 2022-06-21 | 76.27 | $72.00 | 24136 |
| 2022-06-20 | 76.80 | $75.50 | 850 |
| 2022-06-17 | 77.02 | $75.50 | 528 |
| 2022-06-16 | 77.26 | $74.00 | 394 |
| 2022-06-15 | 77.66 | $74.00 | 261 |
| 2022-06-14 | 78.10 | $74.00 | 6250 |
| 2022-06-13 | 78.56 | $78.50 | 1000 |
| 2022-06-10 | 78.59 | $78.50 | 11368 |
| 2022-06-09 | 78.63 | $78.50 | 9682 |
| 2022-06-08 | 78.68 | $78.50 | 7997 |
| 2022-06-07 | 78.73 | $78.00 | 3923 |
| 2022-06-06 | 78.84 | $78.00 | 22234 |
| 2022-06-01 | 78.97 | $78.00 | 18652 |
| 2022-05-31 | 79.13 | $78.00 | 11917 |
| 2022-05-30 | 79.31 | $78.00 | 5182 |
| 2022-05-27 | 79.51 | $79.00 | 2650 |
| 2022-05-26 | 79.60 | $79.00 | 119 |
| 2022-05-25 | 79.70 | $79.00 | 569 |
| 2022-05-24 | 79.80 | $79.00 | 1227 |
| 2022-05-23 | 79.90 | $79.50 | 651 |
| 2022-05-20 | 79.95 | $79.50 | 1174 |
| 2022-05-19 | 80.00 | $79.50 | 1697 |
| 2022-05-18 | 80.04 | $79.50 | 5887 |
| 2022-05-17 | 80.07 | $79.50 | 4560 |
| 2022-05-16 | 80.10 | $79.50 | 5919 |
| 2022-05-13 | 80.11 | $79.50 | 1608 |
| 2022-05-12 | 80.11 | $79.50 | 1200 |
| 2022-05-11 | 80.11 | $79.50 | 8482 |
| 2022-05-10 | 80.09 | $79.50 | 12123 |
| 2022-05-09 | 80.07 | $79.50 | 15765 |
| 2022-05-06 | 80.03 | $81.00 | 5000 |
| 2022-05-05 | 79.84 | $82.00 | 11500 |
| 2022-05-04 | 79.53 | $83.00 | 8452 |
| 2022-05-03 | 79.10 | $85.00 | 23840 |
| 2022-04-29 | 78.45 | $79.00 | 242 |
| 2022-04-28 | 78.37 | $79.00 | 482 |
| 2022-04-27 | 78.28 | $79.00 | 998 |
| 2022-04-26 | 78.19 | $79.00 | 713 |
| 2022-04-25 | 78.09 | $79.00 | 429 |
| 2022-04-22 | 77.98 | $79.80 | 28261 |
| 2022-04-21 | 77.78 | $79.00 | 4836 |
| 2022-04-20 | 77.65 | $78.00 | 5053 |
| 2022-04-19 | 77.61 | $77.50 | 5000 |
| 2022-04-14 | 77.61 | $77.50 | 1658 |
| 2022-04-13 | 77.61 | $77.50 | 3848 |
| 2022-04-12 | 77.63 | $77.50 | 1928 |
| 2022-04-11 | 77.66 | $77.50 | 8 |
| 2022-04-08 | 77.71 | $77.50 | 9047 |
| 2022-04-07 | 77.77 | $77.50 | 8369 |
| 2022-04-06 | 77.84 | $77.50 | 10880 |
| 2022-04-05 | 77.93 | $77.50 | 5172 |
| 2022-04-04 | 78.03 | $78.00 | 7461 |
| 2022-04-01 | 78.10 | $78.00 | 4113 |
| 2022-03-31 | 78.20 | $78.00 | 20400 |
| 2022-03-30 | 78.33 | $78.00 | 462 |
| 2022-03-29 | 78.50 | $78.00 | 3308 |
| 2022-03-28 | 78.70 | $78.00 | 16518 |
| 2022-03-25 | 78.94 | $78.00 | 6547 |
| 2022-03-24 | 79.21 | $77.00 | 156 |
| 2022-03-23 | 79.63 | $77.00 | 1298 |
| 2022-03-22 | 80.11 | $77.00 | 1061 |
| 2022-03-21 | 80.67 | $77.00 | 16650 |
| 2022-03-18 | 81.31 | $76.50 | 10000 |
| 2022-03-17 | 82.09 | $77.50 | 15678 |
| 2022-03-16 | 82.85 | $80.50 | 11178 |
| 2022-03-15 | 83.39 | $80.50 | 8928 |
| 2022-03-14 | 83.99 | $80.50 | 7803 |
| 2022-03-11 | 84.65 | $80.50 | 6679 |
| 2022-03-10 | 85.39 | $80.50 | 11225 |
| 2022-03-09 | 86.20 | $80.50 | 22691 |
| 2022-03-08 | 87.08 | $80.00 | 21134 |
| 2022-03-07 | 88.09 | $82.50 | 5655 |
| 2022-03-04 | 88.93 | $83.00 | 16130 |
| 2022-03-03 | 89.79 | $85.00 | 1338 |
| 2022-03-02 | 90.51 | $85.50 | 7462 |
| 2022-03-01 | 91.25 | $85.50 | 7540 |
| 2022-02-28 | 92.04 | $85.50 | 3117 |
| 2022-02-25 | 92.89 | $85.50 | 31476 |
| 2022-02-24 | 93.75 | $87.00 | 36257 |
| 2022-02-23 | 94.44 | $91.50 | 1248 |
| 2022-02-22 | 94.66 | $91.50 | 25104 |
| 2022-02-21 | 94.81 | $95.50 | 1566 |
| 2022-02-18 | 94.49 | $95.50 | 27689 |
| 2022-02-17 | 94.05 | $93.50 | 3306 |
| 2022-02-16 | 93.72 | $93.50 | 1747 |
| 2022-02-15 | 93.31 | $93.50 | 9134 |
| 2022-02-14 | 92.81 | $93.50 | 51468 |
| 2022-02-11 | 92.22 | $96.00 | 16385 |
| 2022-02-10 | 91.30 | $96.00 | 20088 |
| 2022-02-09 | 90.29 | $96.00 | 12780 |
| 2022-02-08 | 89.18 | $96.00 | 11258 |
| 2022-02-07 | 88.00 | $96.50 | 59434 |
| 2022-02-04 | 86.67 | $98.00 | 45795 |
| 2022-02-03 | 85.10 | $97.00 | 12793 |
| 2022-02-02 | 83.54 | $97.50 | 19965 |
| 2022-02-01 | 81.85 | $98.00 | 65300 |
| 2022-01-31 | 80.01 | $95.50 | 70915 |
| 2022-01-28 | 78.33 | $89.50 | 79828 |
| 2022-01-27 | 77.19 | $81.50 | 7377 |
| 2022-01-26 | 76.79 | $81.50 | 22018 |
| 2022-01-25 | 76.39 | $79.00 | 51325 |
| 2022-01-24 | 76.26 | $73.50 | 33751 |
| 2022-01-21 | 76.70 | $74.00 | 5557 |
| 2022-01-20 | 77.14 | $74.50 | 73869 |
| 2022-01-19 | 77.59 | $75.50 | 13187 |
| 2022-01-18 | 77.98 | $76.00 | 75120 |
| 2022-01-17 | 78.37 | $75.00 | 109712 |
| 2022-01-14 | 78.91 | $76.00 | 32631 |
| 2022-01-13 | 79.39 | $77.00 | 22184 |
| 2022-01-12 | 79.82 | $77.00 | 91976 |
| 2022-01-11 | 80.30 | $78.00 | 34328 |
| 2022-01-10 | 80.74 | $77.50 | 44113 |
| 2022-01-07 | 81.29 | $77.50 | 19748 |
| 2022-01-06 | 81.91 | $78.50 | 12568 |
| 2022-01-05 | 82.51 | $78.50 | 50653 |
| 2022-01-04 | 83.19 | $78.50 | 33958 |
| 2021-12-31 | 83.95 | $80.00 | 2812 |
| 2021-12-30 | 84.64 | $80.00 | 56288 |
| 2021-12-29 | 85.39 | $78.50 | 68768 |
| 2021-12-24 | 86.41 | $83.00 | 9000 |
| 2021-12-23 | 87.20 | $83.50 | 4753 |
| 2021-12-22 | 88.15 | $83.50 | 30465 |
| 2021-12-21 | 89.32 | $85.00 | 5375 |
| 2021-12-20 | 90.54 | $85.00 | 2540 |
| 2021-12-17 | 91.96 | $85.00 | 1964 |
| 2021-12-16 | 93.61 | $85.00 | 12869 |
| 2021-12-15 | 95.46 | $85.50 | 4148 |
| 2021-12-14 | 97.49 | $85.50 | 26729 |
| 2021-12-13 | 99.73 | $85.00 | 26633 |
| 2021-12-10 | 102.21 | $88.00 | 16206 |
| 2021-12-09 | 104.60 | $89.00 | 12297 |
| 2021-12-08 | 107.08 | $90.50 | 39222 |
| 2021-12-07 | 109.60 | $93.50 | 26201 |
| 2021-12-06 | 112.01 | $94.00 | 15112 |
| 2021-12-03 | 114.54 | $94.50 | 43293 |
| 2021-12-02 | 117.19 | $95.00 | 8675 |
| 2021-12-01 | 119.96 | $95.00 | 18080 |
| 2021-11-30 | 122.91 | $95.00 | 60797 |
| 2021-11-29 | 126.02 | $102.50 | 275711 |
| 2021-11-26 | 128.52 | $126.50 | 22354 |
| 2021-11-25 | 128.69 | $127.50 | 2539 |
| 2021-11-24 | 128.75 | $127.00 | 5307 |
| 2021-11-23 | 128.83 | $127.00 | 8919 |
| 2021-11-22 | 128.89 | $129.00 | 5270 |
| 2021-11-19 | 128.72 | $130.00 | 5566 |
| 2021-11-18 | 128.43 | $130.00 | 5862 |
| 2021-11-17 | 128.11 | $130.50 | 7266 |
| 2021-11-16 | 127.71 | $130.50 | 22536 |
| 2021-11-15 | 127.27 | $127.50 | 4300 |
| 2021-11-12 | 127.10 | $127.50 | 33069 |
| 2021-11-11 | 126.91 | $127.50 | 48058 |
| 2021-11-10 | 126.69 | $129.50 | 3374 |
| 2021-11-09 | 126.25 | $129.50 | 10284 |
| 2021-11-08 | 125.80 | $129.50 | 1522 |
| 2021-11-05 | 125.36 | $129.50 | 16145 |
| 2021-11-04 | 124.94 | $132.00 | 6011 |
| 2021-11-03 | 124.30 | $131.50 | 9776 |
| 2021-11-02 | 123.74 | $128.50 | 34054 |
| 2021-11-01 | 123.51 | $123.00 | 20307 |
| 2021-10-29 | 123.86 | $119.50 | 28450 |
| 2021-10-28 | 124.68 | $122.50 | 10267 |
| 2021-10-27 | 125.33 | $122.50 | 28541 |
| 2021-10-26 | 126.12 | $122.50 | 9915 |
| 2021-10-25 | 127.05 | $122.00 | 50110 |
| 2021-10-22 | 128.17 | $123.50 | 9622 |
| 2021-10-21 | 129.29 | $123.50 | 3673 |
| 2021-10-20 | 130.54 | $123.50 | 19610 |
| 2021-10-19 | 131.93 | $123.50 | 12610 |
| 2021-10-18 | 133.45 | $123.50 | 26654 |
| 2021-10-15 | 135.10 | $122.50 | 47469 |
| 2021-10-14 | 136.98 | $122.50 | 32969 |
| 2021-10-13 | 139.00 | $122.50 | 37866 |
| 2021-10-12 | 141.15 | $127.50 | 45419 |
| 2021-10-11 | 142.94 | $130.50 | 49059 |
| 2021-10-08 | 144.54 | $134.50 | 19028 |
| 2021-10-07 | 145.82 | $137.00 | 19169 |
| 2021-10-06 | 146.89 | $137.50 | 13026 |
| 2021-10-05 | 147.94 | $137.50 | 4600 |
| 2021-10-04 | 149.03 | $135.50 | 72700 |
| 2021-10-01 | 150.30 | $147.00 | 9672 |
| 2021-09-30 | 150.41 | $148.50 | 2850 |
| 2021-09-29 | 150.34 | $150.00 | 22972 |
| 2021-09-28 | 150.06 | $152.50 | 18382 |
| 2021-09-27 | 149.61 | $152.50 | 11600 |
| 2021-09-24 | 149.23 | $152.50 | 6172 |
| 2021-09-23 | 148.91 | $152.50 | 11671 |
| 2021-09-22 | 148.66 | $152.50 | 29808 |
| 2021-09-21 | 148.47 | $150.00 | 11662 |
| 2021-09-20 | 148.59 | $151.00 | 2093 |
| 2021-09-17 | 148.69 | $151.00 | 24049 |
| 2021-09-16 | 148.86 | $151.00 | 33777 |
| 2021-09-15 | 149.14 | $150.00 | 50849 |
| 2021-09-14 | 149.61 | $152.50 | 86220 |
| 2021-09-13 | 149.95 | $151.00 | 119999 |
| 2021-09-10 | 150.52 | $147.50 | 72394 |
| 2021-09-09 | 151.55 | $142.00 | 48513 |
| 2021-09-08 | 153.27 | $143.50 | 40561 |
| 2021-09-07 | 154.99 | $145.00 | 430878 |
| 2021-09-06 | 156.66 | $133.50 | 115284 |
| 2021-09-03 | 159.57 | $136.00 | 205524 |
| 2021-09-02 | 162.39 | $137.50 | 81873 |
| 2021-09-01 | 165.20 | $138.00 | 343795 |
| 2021-08-31 | 168.08 | $166.50 | 9748 |
| 2021-08-27 | 168.25 | $166.00 | 6983 |
| 2021-08-26 | 168.43 | $166.00 | 12285 |
| 2021-08-25 | 168.58 | $166.00 | 1343 |
| 2021-08-24 | 168.71 | $166.00 | 11318 |
| 2021-08-23 | 168.81 | $166.00 | 7588 |
| 2021-08-20 | 168.88 | $166.00 | 7258 |
| 2021-08-19 | 168.92 | $166.00 | 10894 |
| 2021-08-18 | 168.93 | $172.50 | 21490 |
| 2021-08-17 | 168.25 | $172.50 | 12550 |
| 2021-08-16 | 167.49 | $172.50 | 23778 |
| 2021-08-13 | 166.66 | $172.50 | 8415 |
| 2021-08-12 | 165.76 | $172.50 | 19729 |
| 2021-08-11 | 164.78 | $175.00 | 3527 |
| 2021-08-10 | 163.47 | $175.00 | 15098 |
| 2021-08-09 | 162.08 | $165.00 | 14378 |
| 2021-08-06 | 161.61 | $165.00 | 5257 |
| 2021-08-05 | 161.12 | $165.00 | 5000 |
| 2021-08-04 | 160.61 | $165.00 | 12500 |
| 2021-08-03 | 160.08 | $165.00 | 5482 |
| 2021-08-02 | 159.53 | $165.00 | 20775 |
| 2021-07-30 | 158.96 | $160.00 | 2783 |
| 2021-07-29 | 158.86 | $160.00 | 6304 |
| 2021-07-28 | 158.78 | $160.00 | 12214 |
| 2021-07-27 | 158.73 | $160.00 | 18124 |
| 2021-07-26 | 158.69 | $160.00 | 16698 |
| 2021-07-23 | 158.68 | $160.00 | 23324 |
| 2021-07-22 | 158.70 | $160.00 | 4907 |
| 2021-07-21 | 158.74 | $157.00 | 1636 |
| 2021-07-20 | 159.10 | $157.00 | 250 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
81.93
2026-07-17
Close Price
$79.50
Vol: 25820
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
63.27
Average
92.26
Maximum
171.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 81.93 | $79.50 | 25820 |
| 2026-07-16 | 82.31 | $80.50 | 24205 |
| 2026-07-15 | 82.52 | $80.50 | 21996 |
| 2026-07-14 | 82.76 | $80.50 | 11548 |
| 2026-07-13 | 83.03 | $81.00 | 8751 |
| 2026-07-10 | 83.22 | $82.50 | 15698 |
| 2026-07-09 | 83.12 | $82.50 | 10236 |
| 2026-07-08 | 82.98 | $83.50 | 9456 |
| 2026-07-07 | 82.60 | $83.50 | 17469 |
| 2026-07-06 | 82.15 | $83.50 | 5523 |
| 2026-07-03 | 81.61 | $83.50 | 26295 |
| 2026-07-02 | 80.98 | $83.50 | 12119 |
| 2026-07-01 | 80.23 | $83.50 | 4700 |
| 2026-06-30 | 79.34 | $83.50 | 11261 |
| 2026-06-29 | 78.32 | $83.50 | 64004 |
| 2026-06-26 | 77.12 | $77.50 | 664 |
| 2026-06-25 | 76.98 | $77.50 | 2865 |
| 2026-06-24 | 76.83 | $77.50 | 5120 |
| 2026-06-23 | 76.64 | $77.50 | 7966 |
| 2026-06-22 | 76.43 | $77.50 | 4 |
| 2026-06-19 | 76.18 | $77.50 | 54672 |
| 2026-06-18 | 75.89 | $77.50 | 28354 |
| 2026-06-17 | 75.55 | $76.50 | 30218 |
| 2026-06-16 | 75.37 | $75.50 | 31800 |
| 2026-06-15 | 75.38 | $75.50 | 20010 |
| 2026-06-12 | 75.38 | $75.50 | 13786 |
| 2026-06-11 | 75.39 | $75.50 | 12331 |
| 2026-06-10 | 75.40 | $75.50 | 4496 |
| 2026-06-09 | 75.42 | $75.50 | 4016 |
| 2026-06-08 | 75.44 | $75.50 | 9700 |
| 2026-06-05 | 75.46 | $75.50 | 7892 |
| 2026-06-04 | 75.49 | $75.50 | 24050 |
| 2026-06-03 | 75.53 | $75.50 | 10547 |
| 2026-06-02 | 75.58 | $75.50 | 10355 |
| 2026-06-01 | 75.63 | $75.50 | 21001 |
| 2026-05-29 | 75.70 | $75.50 | 6626 |
| 2026-05-28 | 75.77 | $75.50 | 2321 |
| 2026-05-27 | 75.87 | $75.50 | 29938 |
| 2026-05-26 | 75.97 | $75.50 | 20892 |
| 2026-05-22 | 76.10 | $74.00 | 27886 |
| 2026-05-21 | 76.57 | $76.00 | 3239 |
| 2026-05-20 | 76.68 | $76.50 | 5070 |
| 2026-05-19 | 76.71 | $76.50 | 7276 |
| 2026-05-18 | 76.75 | $76.50 | 20 |
| 2026-05-15 | 76.79 | $76.50 | 8052 |
| 2026-05-14 | 76.83 | $76.50 | 21972 |
| 2026-05-13 | 76.89 | $76.50 | 2884 |
| 2026-05-12 | 76.95 | $76.50 | 6717 |
| 2026-05-11 | 77.01 | $76.50 | 26640 |
| 2026-05-08 | 77.09 | $77.50 | 5066 |
| 2026-05-07 | 76.97 | $77.50 | 14204 |
| 2026-05-06 | 76.82 | $77.50 | 7694 |
| 2026-05-05 | 76.66 | $77.50 | 34070 |
| 2026-05-01 | 76.46 | $77.50 | 514 |
| 2026-04-30 | 76.23 | $77.50 | 4967 |
| 2026-04-29 | 75.96 | $77.50 | 26120 |
| 2026-04-28 | 75.66 | $77.50 | 2510 |
| 2026-04-27 | 75.30 | $77.50 | 1917 |
| 2026-04-24 | 74.89 | $77.50 | 6000 |
| 2026-04-23 | 74.42 | $77.50 | 58187 |
| 2026-04-22 | 73.88 | $75.00 | 21349 |
| 2026-04-21 | 73.79 | $75.00 | 3187 |
| 2026-04-20 | 73.68 | $75.00 | 6103 |
| 2026-04-17 | 73.57 | $75.00 | 6563 |
| 2026-04-16 | 73.45 | $75.00 | 8595 |
| 2026-04-15 | 73.32 | $74.50 | 2120 |
| 2026-04-14 | 73.29 | $74.50 | 8387 |
| 2026-04-13 | 73.26 | $74.50 | 3054 |
| 2026-04-10 | 73.24 | $74.50 | 93 |
| 2026-04-09 | 73.24 | $74.50 | 8387 |
| 2026-04-08 | 73.24 | $73.50 | 36806 |
| 2026-04-07 | 73.46 | $73.00 | 10955 |
| 2026-04-02 | 73.85 | $73.00 | 53702 |
| 2026-04-01 | 74.31 | $74.00 | 10870 |
| 2026-03-31 | 74.64 | $74.00 | 4396 |
| 2026-03-30 | 75.04 | $75.00 | 1150 |
| 2026-03-27 | 75.31 | $75.00 | 1652 |
| 2026-03-26 | 75.64 | $75.00 | 78540 |
| 2026-03-25 | 76.03 | $75.00 | 8838 |
| 2026-03-24 | 76.49 | $75.00 | 4 |
| 2026-03-23 | 77.05 | $76.00 | 28714 |
| 2026-03-20 | 77.49 | $76.50 | 26647 |
| 2026-03-19 | 77.90 | $76.50 | 1336 |
| 2026-03-18 | 78.40 | $77.00 | 12130 |
| 2026-03-17 | 78.88 | $76.50 | 18961 |
| 2026-03-16 | 79.54 | $77.50 | 25077 |
| 2026-03-13 | 80.12 | $79.00 | 832 |
| 2026-03-12 | 80.47 | $79.00 | 3133 |
| 2026-03-11 | 80.89 | $79.00 | 20115 |
| 2026-03-10 | 81.37 | $79.00 | 1744 |
| 2026-03-09 | 81.94 | $79.00 | 29571 |
| 2026-03-06 | 82.60 | $81.50 | 20386 |
| 2026-03-05 | 82.85 | $81.50 | 2521 |
| 2026-03-04 | 83.13 | $81.50 | 53784 |
| 2026-03-03 | 83.45 | $82.50 | 10753 |
| 2026-03-02 | 83.62 | $84.50 | 17232 |
| 2026-02-27 | 83.39 | $85.50 | 9918 |
| 2026-02-26 | 82.91 | $86.50 | 8858 |
| 2026-02-25 | 82.14 | $86.50 | 35994 |
| 2026-02-24 | 81.25 | $82.50 | 40054 |
| 2026-02-23 | 81.06 | $82.00 | 28261 |
| 2026-02-20 | 80.95 | $82.00 | 7689 |
| 2026-02-19 | 80.83 | $82.00 | 64962 |
| 2026-02-18 | 80.70 | $82.00 | 12640 |
| 2026-02-17 | 80.55 | $82.00 | 6273 |
| 2026-02-16 | 80.38 | $82.00 | 51344 |
| 2026-02-13 | 80.20 | $82.00 | 33487 |
| 2026-02-12 | 79.99 | $81.50 | 5557 |
| 2026-02-11 | 79.87 | $81.50 | 21781 |
| 2026-02-10 | 79.74 | $78.50 | 41776 |
| 2026-02-09 | 80.22 | $78.00 | 66348 |
| 2026-02-06 | 80.91 | $78.50 | 122629 |
| 2026-02-05 | 81.60 | $76.50 | 393728 |
| 2026-02-04 | 82.84 | $82.00 | 14146 |
| 2026-02-03 | 83.12 | $83.50 | 13380 |
| 2026-02-02 | 83.14 | $83.50 | 21184 |
| 2026-01-30 | 83.16 | $83.50 | 1045 |
| 2026-01-29 | 83.20 | $83.50 | 6843 |
| 2026-01-28 | 83.24 | $83.50 | 24676 |
| 2026-01-27 | 83.30 | $82.50 | 27830 |
| 2026-01-26 | 83.59 | $81.00 | 78206 |
| 2026-01-23 | 84.24 | $84.00 | 18862 |
| 2026-01-22 | 84.37 | $84.00 | 9239 |
| 2026-01-21 | 84.52 | $83.50 | 6569 |
| 2026-01-20 | 84.80 | $83.50 | 9683 |
| 2026-01-19 | 85.14 | $83.50 | 52822 |
| 2026-01-16 | 85.53 | $85.50 | 5680 |
| 2026-01-15 | 85.56 | $86.00 | 4850 |
| 2026-01-14 | 85.49 | $87.50 | 3112 |
| 2026-01-13 | 85.10 | $87.50 | 34794 |
| 2026-01-12 | 84.65 | $87.50 | 12427 |
| 2026-01-09 | 84.13 | $87.50 | 28884 |
| 2026-01-08 | 83.53 | $84.50 | 4684 |
| 2026-01-07 | 83.48 | $84.50 | 16135 |
| 2026-01-06 | 83.43 | $84.50 | 7371 |
| 2026-01-05 | 83.37 | $84.50 | 16853 |
| 2026-01-02 | 83.32 | $84.50 | 7832 |
| 2025-12-31 | 83.26 | $84.50 | 1709 |
| 2025-12-30 | 83.21 | $84.50 | 18169 |
| 2025-12-29 | 83.16 | $84.50 | 6132 |
| 2025-12-24 | 83.12 | $84.50 | 6132 |
| 2025-12-23 | 83.08 | $84.50 | 2429 |
| 2025-12-22 | 83.04 | $84.50 | 22958 |
| 2025-12-19 | 83.02 | $83.50 | 10141 |
| 2025-12-18 | 83.22 | $83.50 | 15473 |
| 2025-12-17 | 83.46 | $83.50 | 16716 |
| 2025-12-16 | 83.76 | $84.50 | 14082 |
| 2025-12-15 | 83.92 | $84.50 | 1354 |
| 2025-12-12 | 84.11 | $84.50 | 19718 |
| 2025-12-11 | 84.35 | $84.50 | 974 |
| 2025-12-10 | 84.65 | $84.50 | 31807 |
| 2025-12-09 | 85.01 | $83.50 | 11471 |
| 2025-12-08 | 85.65 | $84.00 | 8751 |
| 2025-12-05 | 86.31 | $86.50 | 454 |
| 2025-12-04 | 86.56 | $86.50 | 1605 |
| 2025-12-03 | 86.86 | $86.50 | 10697 |
| 2025-12-02 | 87.23 | $86.50 | 25861 |
| 2025-12-01 | 87.68 | $86.50 | 100 |
| 2025-11-28 | 88.20 | $87.50 | 9000 |
| 2025-11-27 | 88.62 | $87.50 | 534 |
| 2025-11-26 | 89.12 | $87.50 | 16218 |
| 2025-11-25 | 89.71 | $89.00 | 39242 |
| 2025-11-24 | 90.09 | $90.50 | 3346 |
| 2025-11-21 | 90.22 | $90.50 | 1516 |
| 2025-11-20 | 90.39 | $90.50 | 590 |
| 2025-11-19 | 90.59 | $90.50 | 76468 |
| 2025-11-18 | 90.84 | $90.50 | 1500 |
| 2025-11-17 | 91.15 | $92.00 | 10000 |
| 2025-11-14 | 91.19 | $92.00 | 1640 |
| 2025-11-13 | 91.26 | $92.00 | 27766 |
| 2025-11-12 | 91.35 | $92.00 | 37272 |
| 2025-11-11 | 91.46 | $88.00 | 18305 |
| 2025-11-10 | 92.45 | $92.50 | 25660 |
| 2025-11-07 | 92.67 | $92.50 | 7135 |
| 2025-11-06 | 92.92 | $92.50 | 34030 |
| 2025-11-05 | 93.23 | $92.50 | 18905 |
| 2025-11-04 | 93.60 | $94.00 | 5815 |
| 2025-11-03 | 93.73 | $94.00 | 7515 |
| 2025-10-31 | 93.88 | $94.00 | 9009 |
| 2025-10-30 | 94.07 | $94.00 | 27232 |
| 2025-10-29 | 94.30 | $94.00 | 4645 |
| 2025-10-28 | 94.58 | $94.00 | 22400 |
| 2025-10-27 | 94.92 | $94.00 | 5288 |
| 2025-10-24 | 95.32 | $94.00 | 6632 |
| 2025-10-23 | 95.79 | $94.00 | 4030 |
| 2025-10-22 | 96.35 | $94.00 | 2046 |
| 2025-10-21 | 97.00 | $94.00 | 6405 |
| 2025-10-20 | 97.77 | $94.00 | 3171 |
| 2025-10-17 | 98.66 | $94.00 | 302 |
| 2025-10-16 | 99.70 | $94.00 | 464 |
| 2025-10-15 | 100.91 | $94.00 | 8109 |
| 2025-10-14 | 102.31 | $94.00 | 37739 |
| 2025-10-13 | 103.93 | $95.00 | 20519 |
| 2025-10-10 | 105.59 | $100.50 | 9810 |
| 2025-10-09 | 106.34 | $100.50 | 15307 |
| 2025-10-08 | 107.19 | $102.50 | 6365 |
| 2025-10-07 | 107.73 | $102.50 | 52153 |
| 2025-10-06 | 108.34 | $107.50 | 9881 |
| 2025-10-03 | 107.96 | $107.50 | 36745 |
| 2025-10-02 | 107.49 | $108.00 | 20342 |
| 2025-10-01 | 106.82 | $107.00 | 40387 |
| 2025-09-30 | 106.22 | $107.50 | 22693 |
| 2025-09-29 | 105.39 | $104.00 | 10515 |
| 2025-09-26 | 105.13 | $104.00 | 11420 |
| 2025-09-25 | 104.81 | $104.00 | 3548 |
| 2025-09-24 | 104.41 | $103.50 | 32279 |
| 2025-09-23 | 104.02 | $105.00 | 28271 |
| 2025-09-22 | 103.22 | $112.50 | 55423 |
| 2025-09-19 | 100.68 | $107.50 | 25337 |
| 2025-09-18 | 98.77 | $102.50 | 3009 |
| 2025-09-17 | 97.58 | $102.50 | 10076 |
| 2025-09-16 | 96.18 | $102.50 | 18623 |
| 2025-09-15 | 94.54 | $100.00 | 22349 |
| 2025-09-12 | 93.15 | $100.00 | 37186 |
| 2025-09-11 | 91.54 | $99.00 | 217754 |
| 2025-09-10 | 89.86 | $92.50 | 63759 |
| 2025-09-09 | 89.29 | $88.50 | 6114 |
| 2025-09-08 | 89.47 | $88.50 | 5256 |
| 2025-09-05 | 89.67 | $88.50 | 5702 |
| 2025-09-04 | 89.91 | $88.50 | 3416 |
| 2025-09-03 | 90.18 | $88.50 | 35215 |
| 2025-09-02 | 90.50 | $90.50 | 3321 |
| 2025-09-01 | 90.45 | $90.50 | 8591 |
| 2025-08-29 | 90.38 | $90.50 | 1916 |
| 2025-08-28 | 90.30 | $90.50 | 4064 |
| 2025-08-27 | 90.20 | $90.50 | 10002 |
| 2025-08-26 | 90.09 | $91.50 | 27974 |
| 2025-08-22 | 89.74 | $91.50 | 7537 |
| 2025-08-21 | 89.34 | $91.50 | 20965 |
| 2025-08-20 | 88.87 | $88.00 | 32413 |
| 2025-08-19 | 89.06 | $88.00 | 2934 |
| 2025-08-18 | 89.29 | $88.50 | 11010 |
| 2025-08-15 | 89.44 | $89.00 | 22310 |
| 2025-08-14 | 89.51 | $89.00 | 11060 |
| 2025-08-13 | 89.60 | $89.00 | 27686 |
| 2025-08-12 | 89.69 | $90.50 | 43329 |
| 2025-08-11 | 89.49 | $89.00 | 8442 |
| 2025-08-08 | 89.56 | $89.00 | 6640 |
| 2025-08-07 | 89.65 | $89.00 | 266 |
| 2025-08-06 | 89.74 | $89.00 | 4500 |
| 2025-08-05 | 89.85 | $89.00 | 1961 |
| 2025-08-04 | 89.98 | $89.50 | 19588 |
| 2025-08-01 | 90.01 | $89.50 | 12209 |
| 2025-07-31 | 90.05 | $89.50 | 11000 |
| 2025-07-30 | 90.09 | $89.50 | 40 |
| 2025-07-29 | 90.14 | $89.50 | 24379 |
| 2025-07-28 | 90.18 | $89.50 | 4946 |
| 2025-07-25 | 90.23 | $89.50 | 430 |
| 2025-07-24 | 90.28 | $89.50 | 5027 |
| 2025-07-23 | 90.34 | $89.50 | 863 |
| 2025-07-22 | 90.39 | $89.50 | 1900 |
| 2025-07-21 | 90.45 | $89.50 | 49321 |
| 2025-07-18 | 90.52 | $89.00 | 708 |
| 2025-07-17 | 90.69 | $89.00 | — |
| 2025-07-16 | 90.88 | $89.00 | 76 |
| 2025-07-15 | 91.09 | $89.00 | 25156 |
| 2025-07-14 | 91.32 | $91.50 | 16821 |
| 2025-07-11 | 91.05 | $91.50 | 6300 |
| 2025-07-10 | 90.73 | $91.50 | 4252 |
| 2025-07-09 | 90.35 | $91.50 | 3792 |
| 2025-07-08 | 89.90 | $91.50 | 16120 |
| 2025-07-07 | 89.36 | $91.50 | 25862 |
| 2025-07-04 | 88.72 | $88.00 | 1151 |
| 2025-07-03 | 88.72 | $88.00 | 1638 |
| 2025-07-02 | 88.70 | $88.00 | 1809 |
| 2025-07-01 | 88.67 | $88.00 | 361 |
| 2025-06-30 | 88.63 | $88.00 | 1000 |
| 2025-06-27 | 88.58 | $89.00 | 2706 |
| 2025-06-26 | 88.29 | $89.00 | 13061 |
| 2025-06-25 | 87.95 | $89.00 | 20000 |
| 2025-06-24 | 87.54 | $89.00 | 3000 |
| 2025-06-23 | 87.06 | $89.00 | 1093 |
| 2025-06-20 | 86.50 | $87.50 | 1123 |
| 2025-06-19 | 86.15 | $87.00 | 10258 |
| 2025-06-18 | 85.85 | $85.00 | 4841 |
| 2025-06-17 | 85.91 | $85.00 | 150 |
| 2025-06-16 | 85.98 | $85.00 | 6 |
| 2025-06-13 | 86.05 | $85.00 | 39410 |
| 2025-06-12 | 86.12 | $85.00 | — |
| 2025-06-11 | 86.20 | $85.00 | 12781 |
| 2025-06-10 | 86.29 | $85.00 | 16809 |
| 2025-06-09 | 86.38 | $84.00 | 16875 |
| 2025-06-06 | 86.68 | $83.50 | 11726 |
| 2025-06-05 | 87.13 | $84.00 | 8520 |
| 2025-06-04 | 87.53 | $87.00 | 39684 |
| 2025-06-03 | 87.35 | $87.00 | 2000 |
| 2025-06-02 | 87.12 | $87.00 | 1848 |
| 2025-05-30 | 86.85 | $87.00 | 10863 |
| 2025-05-29 | 86.51 | $88.00 | 2500 |
| 2025-05-28 | 85.89 | $88.00 | 11130 |
| 2025-05-27 | 85.17 | $88.00 | 7056 |
| 2025-05-23 | 84.31 | $86.50 | 21140 |
| 2025-05-22 | 83.61 | $86.50 | 11490 |
| 2025-05-21 | 82.80 | $86.50 | 6160 |
| 2025-05-20 | 81.84 | $86.50 | 23850 |
| 2025-05-19 | 80.73 | $83.50 | 968 |
| 2025-05-16 | 80.06 | $83.50 | 14226 |
| 2025-05-15 | 79.29 | $82.00 | 9548 |
| 2025-05-14 | 78.71 | $82.00 | — |
| 2025-05-13 | 78.03 | $82.00 | 10286 |
| 2025-05-12 | 77.25 | $82.00 | 28000 |
| 2025-05-09 | 76.34 | $78.00 | 20835 |
| 2025-05-08 | 76.14 | $77.50 | 2540 |
| 2025-05-07 | 76.02 | $77.50 | 233 |
| 2025-05-06 | 75.90 | $77.50 | 9088 |
| 2025-05-02 | 75.76 | $77.50 | 12500 |
| 2025-05-01 | 75.61 | $77.50 | 980 |
| 2025-04-30 | 75.45 | $77.50 | 4375 |
| 2025-04-29 | 75.27 | $77.50 | 2580 |
| 2025-04-28 | 75.09 | $77.50 | 12776 |
| 2025-04-25 | 74.88 | $77.50 | 10000 |
| 2025-04-24 | 74.66 | $73.00 | 2488 |
| 2025-04-23 | 75.37 | $77.00 | 1175 |
| 2025-04-22 | 75.37 | $77.00 | — |
| 2025-04-17 | 75.39 | $77.00 | 1256 |
| 2025-04-16 | 75.43 | $77.00 | 4044 |
| 2025-04-15 | 75.50 | $77.50 | 20000 |
| 2025-04-14 | 75.49 | $77.50 | 21754 |
| 2025-04-11 | 75.50 | $77.50 | 12 |
| 2025-04-10 | 75.54 | $77.50 | — |
| 2025-04-09 | 75.61 | $77.00 | 11410 |
| 2025-04-08 | 75.82 | $77.00 | 16947 |
| 2025-04-07 | 76.08 | $77.00 | 38003 |
| 2025-04-04 | 76.42 | $78.50 | 1709 |
| 2025-04-03 | 76.52 | $78.50 | 2500 |
| 2025-04-02 | 76.67 | $78.50 | 7508 |
| 2025-04-01 | 76.87 | $80.00 | 50 |
| 2025-03-31 | 76.82 | $80.00 | 19942 |
| 2025-03-28 | 76.79 | $80.00 | 10928 |
| 2025-03-27 | 76.79 | $80.00 | 20478 |
| 2025-03-26 | 76.82 | $80.00 | 20524 |
| 2025-03-25 | 76.90 | $80.00 | 27152 |
| 2025-03-24 | 77.03 | $80.00 | 26248 |
| 2025-03-21 | 77.22 | $81.00 | 1024 |
| 2025-03-20 | 77.28 | $81.00 | 2500 |
| 2025-03-19 | 77.39 | $81.00 | 11847 |
| 2025-03-18 | 77.56 | $81.00 | 242 |
| 2025-03-17 | 77.80 | $81.00 | 15863 |
| 2025-03-14 | 78.14 | $81.00 | 25200 |
| 2025-03-13 | 78.58 | $81.00 | 18491 |
| 2025-03-12 | 79.15 | $80.50 | 18620 |
| 2025-03-11 | 79.97 | $82.50 | 982 |
| 2025-03-10 | 80.56 | $82.50 | 1970 |
| 2025-03-07 | 81.30 | $83.00 | 5752 |
| 2025-03-06 | 82.11 | $82.50 | 117109 |
| 2025-03-05 | 83.22 | $79.00 | 49315 |
| 2025-03-04 | 85.30 | $80.00 | 18705 |
| 2025-03-03 | 87.56 | $80.00 | 67840 |
| 2025-02-28 | 90.24 | $82.50 | 70823 |
| 2025-02-27 | 92.87 | $85.50 | 91853 |
| 2025-02-26 | 95.34 | $83.50 | 109438 |
| 2025-02-25 | 98.66 | $79.00 | 419186 |
| 2025-02-24 | 103.51 | $92.50 | 304559 |
| 2025-02-21 | 106.31 | $108.00 | 16914 |
| 2025-02-20 | 106.32 | $108.00 | 10039 |
| 2025-02-19 | 106.35 | $108.00 | 305000 |
| 2025-02-18 | 106.40 | $108.00 | 11133 |
| 2025-02-17 | 106.48 | $108.00 | 10952 |
| 2025-02-14 | 106.60 | $108.00 | 14200 |
| 2025-02-13 | 106.76 | $108.00 | 1319 |
| 2025-02-12 | 106.97 | $108.00 | 9069 |
| 2025-02-11 | 107.24 | $108.00 | 9416 |
| 2025-02-10 | 107.57 | $108.00 | 18701 |
| 2025-02-07 | 107.99 | $107.00 | 13934 |
| 2025-02-06 | 108.70 | $107.00 | 47094 |
| 2025-02-05 | 109.56 | $107.00 | 362 |
| 2025-02-04 | 110.58 | $107.00 | 30325 |
| 2025-02-03 | 111.78 | $108.00 | 155000 |
| 2025-01-31 | 112.99 | $108.00 | 20454 |
| 2025-01-30 | 114.40 | $111.50 | 1000 |
| 2025-01-29 | 115.33 | $112.00 | 3253 |
| 2025-01-28 | 116.31 | $112.00 | 8623 |
| 2025-01-27 | 117.46 | $113.00 | 8551 |
| 2025-01-24 | 118.60 | $117.50 | 1868 |
| 2025-01-23 | 118.98 | $118.00 | — |
| 2025-01-22 | 119.32 | $118.00 | 10560 |
| 2025-01-21 | 119.72 | $119.50 | 8579 |
| 2025-01-20 | 119.87 | $119.50 | 39136 |
| 2025-01-17 | 120.06 | $118.00 | 10281 |
| 2025-01-16 | 120.59 | $119.50 | 3169 |
| 2025-01-15 | 120.91 | $119.50 | 2853 |
| 2025-01-14 | 121.27 | $120.50 | 5516 |
| 2025-01-13 | 121.48 | $121.50 | 27422 |
| 2025-01-10 | 121.52 | $121.50 | 706 |
| 2025-01-09 | 121.57 | $121.50 | 12000 |
| 2025-01-08 | 121.63 | $121.50 | 6132 |
| 2025-01-07 | 121.70 | $121.50 | 2201 |
| 2025-01-06 | 121.79 | $121.50 | 18121 |
| 2025-01-03 | 121.88 | $119.00 | 39029 |
| 2025-01-02 | 122.53 | $121.00 | 8751 |
| 2024-12-31 | 122.85 | $121.00 | 698 |
| 2024-12-30 | 123.23 | $121.00 | 2006 |
| 2024-12-27 | 123.67 | $121.00 | 2350 |
| 2024-12-24 | 124.17 | $121.00 | 8000 |
| 2024-12-23 | 124.75 | $121.00 | 9484 |
| 2024-12-20 | 125.42 | $122.00 | 4002 |
| 2024-12-19 | 125.97 | $123.00 | 3084 |
| 2024-12-18 | 126.40 | $123.50 | 10578 |
| 2024-12-17 | 126.77 | $125.00 | 4132 |
| 2024-12-16 | 126.88 | $125.50 | 764 |
| 2024-12-13 | 126.88 | $125.50 | 3332 |
| 2024-12-12 | 126.87 | $125.50 | 36 |
| 2024-12-11 | 126.84 | $125.50 | 15000 |
| 2024-12-10 | 126.79 | $125.50 | 10220 |
| 2024-12-09 | 126.71 | $125.50 | 38 |
| 2024-12-06 | 126.61 | $125.50 | 14016 |
| 2024-12-05 | 126.46 | $125.50 | 22 |
| 2024-12-04 | 126.28 | $125.50 | 16434 |
| 2024-12-03 | 126.04 | $125.50 | 12113 |
| 2024-12-02 | 125.75 | $125.00 | 1168 |
| 2024-11-29 | 125.50 | $125.00 | 4028 |
| 2024-11-28 | 125.18 | $125.00 | 228 |
| 2024-11-27 | 124.79 | $125.50 | 20101 |
| 2024-11-26 | 124.21 | $125.50 | 13256 |
| 2024-11-25 | 123.52 | $123.50 | 4088 |
| 2024-11-22 | 123.12 | $124.00 | 4764 |
| 2024-11-21 | 122.53 | $123.00 | — |
| 2024-11-20 | 122.03 | $123.00 | — |
| 2024-11-19 | 121.44 | $123.50 | 15730 |
| 2024-11-18 | 120.62 | $122.50 | 17780 |
| 2024-11-15 | 119.87 | $127.00 | 4145 |
| 2024-11-14 | 118.03 | $127.00 | 25506 |
| 2024-11-13 | 115.89 | $124.50 | 18794 |
| 2024-11-12 | 113.91 | $118.00 | 36302 |
| 2024-11-11 | 112.99 | $123.00 | 37833 |
| 2024-11-08 | 110.86 | $114.00 | 29938 |
| 2024-11-07 | 110.30 | $120.50 | 99606 |
| 2024-11-06 | 108.27 | $109.00 | 7793 |
| 2024-11-05 | 108.36 | $109.00 | 12341 |
| 2024-11-04 | 108.48 | $109.00 | 12813 |
| 2024-11-01 | 108.62 | $109.00 | 21366 |
| 2024-10-31 | 108.80 | $109.00 | 1079 |
| 2024-10-30 | 109.03 | $109.00 | 17550 |
| 2024-10-29 | 109.30 | $107.50 | 26844 |
| 2024-10-28 | 109.95 | $104.00 | 38961 |
| 2024-10-25 | 111.45 | $110.00 | 4021 |
| 2024-10-24 | 111.93 | $111.50 | 13230 |
| 2024-10-23 | 112.19 | $111.50 | 462 |
| 2024-10-22 | 112.49 | $111.50 | 8065 |
| 2024-10-21 | 112.86 | $113.00 | 7884 |
| 2024-10-18 | 112.97 | $113.00 | 3589 |
| 2024-10-17 | 113.10 | $112.00 | 4268 |
| 2024-10-16 | 113.48 | $111.50 | 8995 |
| 2024-10-15 | 114.03 | $112.00 | 7723 |
| 2024-10-14 | 114.57 | $110.50 | 3193 |
| 2024-10-11 | 115.51 | $109.00 | 23294 |
| 2024-10-10 | 116.92 | $110.00 | 5972 |
| 2024-10-09 | 118.35 | $110.00 | 16377 |
| 2024-10-08 | 120.00 | $109.50 | 5226 |
| 2024-10-07 | 122.01 | $109.50 | 55518 |
| 2024-10-04 | 124.33 | $115.00 | 28396 |
| 2024-10-03 | 125.84 | $119.50 | 8022 |
| 2024-10-02 | 126.62 | $123.00 | 22587 |
| 2024-10-01 | 126.75 | $124.00 | 28761 |
| 2024-09-30 | 126.66 | $125.00 | 5953 |
| 2024-09-27 | 126.32 | $125.00 | 15860 |
| 2024-09-26 | 125.88 | $125.00 | 1641 |
| 2024-09-25 | 125.33 | $123.00 | 94701 |
| 2024-09-24 | 125.08 | $120.50 | 5105 |
| 2024-09-23 | 125.28 | $120.50 | 835 |
| 2024-09-20 | 125.47 | $120.50 | 12847 |
| 2024-09-19 | 125.64 | $122.50 | 19986 |
| 2024-09-18 | 125.38 | $122.50 | 4599 |
| 2024-09-17 | 125.03 | $122.50 | 19081 |
| 2024-09-16 | 124.56 | $124.00 | 14964 |
| 2024-09-13 | 123.66 | $124.50 | 14850 |
| 2024-09-12 | 122.46 | $125.50 | 14533 |
| 2024-09-11 | 120.80 | $124.00 | 71188 |
| 2024-09-10 | 119.15 | $128.50 | 60903 |
| 2024-09-09 | 116.23 | $129.50 | 133843 |
| 2024-09-06 | 112.59 | $124.00 | 50005 |
| 2024-09-05 | 109.49 | $118.50 | 16423 |
| 2024-09-04 | 107.03 | $119.50 | 38412 |
| 2024-09-03 | 103.93 | $120.00 | 213452 |
| 2024-09-02 | 100.21 | $106.50 | 195710 |
| 2024-08-30 | 98.73 | $98.00 | 5 |
| 2024-08-29 | 98.80 | $98.00 | 2041 |
| 2024-08-28 | 98.88 | $98.00 | 4886 |
| 2024-08-27 | 98.96 | $98.00 | 7731 |
| 2024-08-23 | 99.05 | $98.00 | 3941 |
| 2024-08-22 | 99.15 | $98.00 | 6238 |
| 2024-08-21 | 99.26 | $98.00 | 3991 |
| 2024-08-20 | 99.38 | $98.00 | 1744 |
| 2024-08-19 | 99.51 | $98.00 | 31709 |
| 2024-08-16 | 99.65 | $99.50 | 13963 |
| 2024-08-15 | 99.49 | $99.50 | 7500 |
| 2024-08-14 | 99.29 | $100.50 | 38347 |
| 2024-08-13 | 98.84 | $100.50 | 45080 |
| 2024-08-12 | 98.31 | $100.50 | 18740 |
| 2024-08-09 | 97.68 | $97.50 | 987 |
| 2024-08-08 | 97.58 | $97.50 | 2988 |
| 2024-08-07 | 97.46 | $97.50 | 11738 |
| 2024-08-06 | 97.31 | $100.00 | 34044 |
| 2024-08-05 | 96.60 | $95.50 | 25020 |
| 2024-08-02 | 96.72 | $97.50 | 28363 |
| 2024-08-01 | 96.44 | $97.50 | 30789 |
| 2024-07-31 | 96.10 | $98.00 | 6925 |
| 2024-07-30 | 95.59 | $98.00 | 6550 |
| 2024-07-29 | 95.01 | $98.00 | 64914 |
| 2024-07-26 | 94.32 | $98.50 | 41194 |
| 2024-07-25 | 93.42 | $98.50 | 248 |
| 2024-07-24 | 92.37 | $98.50 | 32500 |
| 2024-07-23 | 91.16 | $98.00 | 160508 |
| 2024-07-22 | 89.87 | $96.00 | 85203 |
| 2024-07-19 | 88.81 | $88.50 | 1842 |
| 2024-07-18 | 89.17 | $88.50 | 11745 |
| 2024-07-17 | 89.60 | $88.00 | 32006 |
| 2024-07-16 | 90.21 | $88.50 | 43933 |
| 2024-07-15 | 90.84 | $91.00 | 1147 |
| 2024-07-12 | 91.05 | $91.00 | 9149 |
| 2024-07-11 | 91.30 | $92.00 | 1896 |
| 2024-07-10 | 91.40 | $92.00 | 7331 |
| 2024-07-09 | 91.53 | $92.00 | 1480 |
| 2024-07-08 | 91.69 | $92.00 | 7812 |
| 2024-07-05 | 91.89 | $92.00 | 4475 |
| 2024-07-04 | 92.14 | $92.00 | 1139 |
| 2024-07-03 | 92.44 | $92.00 | 3507 |
| 2024-07-02 | 92.80 | $92.00 | 1903 |
| 2024-07-01 | 93.23 | $92.00 | 6000 |
| 2024-06-28 | 93.74 | $92.50 | 15076 |
| 2024-06-27 | 94.25 | $93.50 | 27579 |
| 2024-06-26 | 94.63 | $92.50 | 32424 |
| 2024-06-25 | 95.30 | $96.00 | 8475 |
| 2024-06-24 | 95.35 | $96.00 | 2507 |
| 2024-06-21 | 95.41 | $96.00 | 19232 |
| 2024-06-20 | 95.50 | $95.50 | 1152 |
| 2024-06-19 | 95.72 | $95.50 | 2894 |
| 2024-06-18 | 95.98 | $96.50 | 1709 |
| 2024-06-17 | 96.09 | $96.50 | 99 |
| 2024-06-14 | 96.22 | $96.50 | 1042 |
| 2024-06-13 | 96.39 | $96.50 | 3568 |
| 2024-06-12 | 96.59 | $96.50 | 6095 |
| 2024-06-11 | 96.84 | $96.50 | 5717 |
| 2024-06-10 | 97.14 | $98.00 | 1602 |
| 2024-06-07 | 97.18 | $98.00 | 8475 |
| 2024-06-06 | 97.24 | $98.00 | 12171 |
| 2024-06-05 | 97.33 | $96.50 | 4082 |
| 2024-06-04 | 97.75 | $96.50 | 1281 |
| 2024-06-03 | 98.26 | $98.00 | 9085 |
| 2024-05-31 | 98.54 | $98.50 | 18388 |
| 2024-05-30 | 98.78 | $96.50 | 10148 |
| 2024-05-29 | 99.48 | $99.00 | 14477 |
| 2024-05-28 | 99.78 | $100.00 | 8291 |
| 2024-05-24 | 99.93 | $100.00 | 1261 |
| 2024-05-23 | 100.11 | $100.00 | 450 |
| 2024-05-22 | 100.33 | $100.00 | 8682 |
| 2024-05-21 | 100.60 | $100.00 | 900 |
| 2024-05-20 | 100.92 | $100.00 | 1594 |
| 2024-05-17 | 101.30 | $100.00 | 13448 |
| 2024-05-16 | 101.75 | $101.00 | 25302 |
| 2024-05-15 | 102.07 | $101.00 | 300 |
| 2024-05-14 | 102.45 | $101.00 | 48190 |
| 2024-05-13 | 102.90 | $101.00 | 4500 |
| 2024-05-10 | 103.42 | $101.00 | 11724 |
| 2024-05-09 | 104.04 | $102.00 | 22779 |
| 2024-05-08 | 104.54 | $103.50 | 4964 |
| 2024-05-07 | 104.82 | $103.50 | 9326 |
| 2024-05-03 | 105.14 | $103.50 | 470 |
| 2024-05-02 | 105.51 | $103.50 | 10567 |
| 2024-04-30 | 105.94 | $104.00 | 792 |
| 2024-04-29 | 106.34 | $104.00 | 6603 |
| 2024-04-26 | 106.80 | $105.00 | 21162 |
| 2024-04-25 | 107.12 | $106.50 | 13493 |
| 2024-04-24 | 107.18 | $106.50 | 5824 |
| 2024-04-23 | 107.23 | $106.50 | 3400 |
| 2024-04-22 | 107.30 | $106.50 | 976 |
| 2024-04-19 | 107.36 | $106.50 | 45 |
| 2024-04-18 | 107.43 | $106.50 | 1037 |
| 2024-04-17 | 107.51 | $106.50 | 4680 |
| 2024-04-16 | 107.59 | $106.50 | 2943 |
| 2024-04-15 | 107.68 | $106.50 | 1206 |
| 2024-04-12 | 107.78 | $106.50 | 160 |
| 2024-04-11 | 107.88 | $106.50 | 76 |
| 2024-04-10 | 107.99 | $106.50 | 4684 |
| 2024-04-09 | 108.11 | $106.50 | 18439 |
| 2024-04-08 | 108.23 | $105.50 | 5134 |
| 2024-04-05 | 108.58 | $105.50 | 2540 |
| 2024-04-04 | 108.96 | $106.00 | 2519 |
| 2024-04-03 | 109.29 | $106.00 | 17 |
| 2024-04-02 | 109.66 | $106.00 | 12784 |
| 2024-03-28 | 110.07 | $107.00 | 3857 |
| 2024-03-27 | 110.31 | $108.50 | 3321 |
| 2024-03-26 | 110.25 | $108.50 | 2786 |
| 2024-03-25 | 110.16 | $108.50 | 33981 |
| 2024-03-22 | 110.03 | $111.50 | 3623 |
| 2024-03-21 | 109.23 | $112.00 | 3683 |
| 2024-03-20 | 108.16 | $111.50 | 21301 |
| 2024-03-19 | 107.01 | $108.00 | 36750 |
| 2024-03-18 | 106.39 | $105.00 | 1037 |
| 2024-03-15 | 106.28 | $105.00 | 453 |
| 2024-03-14 | 106.14 | $105.00 | 5990 |
| 2024-03-13 | 105.94 | $105.00 | 4576 |
| 2024-03-12 | 105.70 | $105.00 | 12790 |
| 2024-03-11 | 105.39 | $105.00 | 9374 |
| 2024-03-08 | 105.02 | $105.50 | 5115 |
| 2024-03-07 | 104.45 | $105.50 | 2477 |
| 2024-03-06 | 103.77 | $104.50 | 16457 |
| 2024-03-05 | 103.16 | $104.50 | 23428 |
| 2024-03-04 | 102.44 | $107.00 | 50186 |
| 2024-03-01 | 101.06 | $108.00 | 48321 |
| 2024-02-29 | 99.22 | $98.50 | 1516 |
| 2024-02-28 | 99.07 | $99.00 | 14375 |
| 2024-02-27 | 98.78 | $102.50 | 27360 |
| 2024-02-26 | 97.69 | $108.00 | 84608 |
| 2024-02-23 | 95.25 | $108.00 | 74846 |
| 2024-02-22 | 92.42 | $105.00 | 179729 |
| 2024-02-21 | 89.76 | $94.00 | 95777 |
| 2024-02-20 | 89.00 | $87.00 | 4182 |
| 2024-02-19 | 89.59 | $87.00 | 19711 |
| 2024-02-16 | 90.29 | $91.00 | 48699 |
| 2024-02-15 | 90.27 | $90.00 | 28838 |
| 2024-02-14 | 90.46 | $90.00 | 8978 |
| 2024-02-13 | 90.68 | $91.50 | 5000 |
| 2024-02-12 | 90.63 | $92.00 | 2450 |
| 2024-02-09 | 90.48 | $91.00 | 8572 |
| 2024-02-08 | 90.52 | $89.00 | 6712 |
| 2024-02-07 | 91.00 | $89.00 | 2300 |
| 2024-02-06 | 91.55 | $89.00 | 40307 |
| 2024-02-05 | 92.21 | $91.50 | 349 |
| 2024-02-02 | 92.44 | $91.50 | 10000 |
| 2024-02-01 | 92.72 | $91.50 | 31885 |
| 2024-01-31 | 93.05 | $91.50 | 18631 |
| 2024-01-30 | 93.43 | $91.50 | 5378 |
| 2024-01-29 | 93.88 | $91.50 | 4012 |
| 2024-01-26 | 94.40 | $93.50 | 2586 |
| 2024-01-25 | 94.58 | $93.50 | 1873 |
| 2024-01-24 | 94.78 | $93.50 | 1160 |
| 2024-01-23 | 95.02 | $93.50 | 32291 |
| 2024-01-22 | 95.30 | $93.50 | 63423 |
| 2024-01-19 | 95.61 | $95.00 | 57366 |
| 2024-01-18 | 95.66 | $95.00 | 51309 |
| 2024-01-17 | 95.71 | $95.00 | 8939 |
| 2024-01-16 | 95.76 | $95.00 | 25975 |
| 2024-01-15 | 95.82 | $95.00 | 2699 |
| 2024-01-12 | 95.88 | $95.00 | 9507 |
| 2024-01-11 | 95.95 | $95.00 | 4682 |
| 2024-01-10 | 96.01 | $95.00 | 12400 |
| 2024-01-09 | 96.09 | $95.00 | 1073 |
| 2024-01-08 | 96.16 | $95.00 | 1076 |
| 2024-01-05 | 96.24 | $95.00 | 32614 |
| 2024-01-04 | 96.32 | $97.00 | 19256 |
| 2024-01-03 | 95.99 | $95.00 | 2500 |
| 2024-01-02 | 96.02 | $95.00 | 15238 |
| 2023-12-29 | 96.03 | $95.00 | 10 |
| 2023-12-28 | 96.05 | $95.00 | 8611 |
| 2023-12-27 | 96.05 | $95.00 | 11707 |
| 2023-12-22 | 96.04 | $95.00 | 449 |
| 2023-12-21 | 96.02 | $95.00 | 4984 |
| 2023-12-20 | 95.98 | $95.00 | 9197 |
| 2023-12-19 | 95.92 | $95.00 | 9333 |
| 2023-12-18 | 95.84 | $95.00 | 3004 |
| 2023-12-15 | 95.73 | $95.00 | 2477 |
| 2023-12-14 | 95.59 | $95.00 | 4866 |
| 2023-12-13 | 95.41 | $95.00 | 10811 |
| 2023-12-12 | 95.19 | $95.00 | 542 |
| 2023-12-11 | 94.91 | $95.00 | 2656 |
| 2023-12-08 | 94.58 | $95.00 | 235 |
| 2023-12-07 | 94.18 | $95.00 | 1209 |
| 2023-12-06 | 93.69 | $95.00 | 31 |
| 2023-12-05 | 93.12 | $95.00 | 14029 |
| 2023-12-04 | 92.44 | $95.00 | 4785 |
| 2023-12-01 | 91.63 | $95.00 | 4109 |
| 2023-11-30 | 90.68 | $95.00 | 3433 |
| 2023-11-29 | 89.58 | $95.00 | 3881 |
| 2023-11-28 | 88.28 | $92.50 | 13744 |
| 2023-11-27 | 87.30 | $91.50 | 44825 |
| 2023-11-24 | 86.37 | $87.50 | 1000 |
| 2023-11-23 | 86.14 | $87.50 | 15458 |
| 2023-11-22 | 85.87 | $87.50 | 706 |
| 2023-11-21 | 85.55 | $87.50 | 1000 |
| 2023-11-20 | 85.19 | $87.50 | 4423 |
| 2023-11-17 | 84.77 | $87.50 | 10750 |
| 2023-11-16 | 84.29 | $87.50 | 8980 |
| 2023-11-15 | 83.74 | $87.50 | 18945 |
| 2023-11-14 | 83.11 | $85.50 | 850 |
| 2023-11-13 | 82.81 | $85.50 | 17225 |
| 2023-11-10 | 82.47 | $85.50 | 5621 |
| 2023-11-09 | 82.09 | $85.50 | 20560 |
| 2023-11-08 | 81.67 | $85.50 | 26668 |
| 2023-11-07 | 81.19 | $82.50 | 13840 |
| 2023-11-06 | 81.29 | $82.50 | 4766 |
| 2023-11-03 | 81.42 | $82.50 | 14568 |
| 2023-11-02 | 81.59 | $84.00 | 1250 |
| 2023-11-01 | 81.50 | $84.00 | 7820 |
| 2023-10-31 | 81.41 | $85.00 | 2414 |
| 2023-10-30 | 81.12 | $85.00 | 14252 |
| 2023-10-27 | 80.80 | $84.00 | 60672 |
| 2023-10-26 | 80.68 | $76.50 | 7877 |
| 2023-10-25 | 82.15 | $76.50 | 868 |
| 2023-10-24 | 83.87 | $76.50 | 27164 |
| 2023-10-23 | 85.90 | $81.00 | 14357 |
| 2023-10-20 | 87.33 | $83.50 | 8120 |
| 2023-10-19 | 88.47 | $83.50 | — |
| 2023-10-18 | 89.81 | $83.50 | 1884 |
| 2023-10-17 | 91.39 | $83.50 | 5548 |
| 2023-10-16 | 93.22 | $85.50 | 22064 |
| 2023-10-13 | 94.93 | $89.50 | 5681 |
| 2023-10-12 | 96.07 | $91.50 | 5259 |
| 2023-10-11 | 96.97 | $92.00 | 4925 |
| 2023-10-10 | 97.91 | $93.00 | 7411 |
| 2023-10-09 | 98.77 | $94.00 | 1855 |
| 2023-10-06 | 99.56 | $94.50 | 19649 |
| 2023-10-05 | 100.35 | $94.50 | 11786 |
| 2023-10-04 | 101.25 | $98.00 | 19149 |
| 2023-10-03 | 101.54 | $97.50 | 16811 |
| 2023-10-02 | 101.96 | $97.50 | 4450 |
| 2023-09-29 | 102.42 | $98.00 | 16546 |
| 2023-09-28 | 102.83 | $100.50 | 4718 |
| 2023-09-27 | 102.74 | $100.50 | 587 |
| 2023-09-26 | 102.62 | $100.50 | 9265 |
| 2023-09-25 | 102.44 | $100.50 | 8183 |
| 2023-09-22 | 102.20 | $101.50 | 22830 |
| 2023-09-21 | 101.68 | $100.50 | 7993 |
| 2023-09-20 | 101.25 | $100.50 | 12310 |
| 2023-09-19 | 100.71 | $100.50 | 40508 |
| 2023-09-18 | 100.06 | $101.50 | 38402 |
| 2023-09-15 | 99.05 | $101.00 | 28940 |
| 2023-09-14 | 97.96 | $102.50 | 52075 |
| 2023-09-13 | 96.34 | $100.50 | 66150 |
| 2023-09-12 | 94.85 | $98.00 | 23398 |
| 2023-09-11 | 93.62 | $97.00 | 15000 |
| 2023-09-08 | 92.38 | $96.50 | 18906 |
| 2023-09-07 | 91.02 | $94.00 | 42840 |
| 2023-09-06 | 89.94 | $87.50 | 6060 |
| 2023-09-05 | 90.04 | $87.50 | 21616 |
| 2023-09-04 | 90.13 | $89.00 | 7025 |
| 2023-09-01 | 89.90 | $88.00 | 3867 |
| 2023-08-31 | 89.82 | $87.00 | 11563 |
| 2023-08-30 | 89.90 | $87.00 | 8412 |
| 2023-08-29 | 89.98 | $87.00 | 2477 |
| 2023-08-25 | 90.04 | $87.00 | 368 |
| 2023-08-24 | 90.08 | $87.00 | 262 |
| 2023-08-23 | 90.09 | $87.00 | 156 |
| 2023-08-22 | 90.07 | $87.00 | 4466 |
| 2023-08-21 | 90.02 | $87.00 | 9271 |
| 2023-08-18 | 89.91 | $89.00 | 22756 |
| 2023-08-17 | 89.34 | $90.00 | 6582 |
| 2023-08-16 | 88.42 | $87.50 | 14 |
| 2023-08-15 | 87.84 | $87.50 | 446 |
| 2023-08-14 | 87.12 | $87.50 | 6100 |
| 2023-08-11 | 86.26 | $87.50 | 65239 |
| 2023-08-10 | 85.21 | $91.00 | 33635 |
| 2023-08-09 | 83.22 | $89.00 | 24590 |
| 2023-08-08 | 81.30 | $89.00 | 49608 |
| 2023-08-07 | 79.04 | $84.50 | 27186 |
| 2023-08-04 | 77.34 | $84.00 | 50511 |
| 2023-08-03 | 75.44 | $78.50 | 11340 |
| 2023-08-02 | 74.37 | $77.50 | 431 |
| 2023-08-01 | 73.33 | $77.50 | 37921 |
| 2023-07-31 | 72.10 | $79.50 | 41788 |
| 2023-07-28 | 70.23 | $82.00 | 76606 |
| 2023-07-27 | 67.53 | $79.00 | 202643 |
| 2023-07-26 | 65.02 | $70.00 | 58092 |
| 2023-07-25 | 64.00 | $66.00 | 44549 |
| 2023-07-24 | 63.67 | $66.00 | 31007 |
| 2023-07-21 | 63.29 | $64.00 | 1574 |
| 2023-07-20 | 63.28 | $64.00 | 12290 |
| 2023-07-19 | 63.27 | $64.00 | 7140 |
| 2023-07-18 | 63.27 | $64.00 | 1563 |
| 2023-07-17 | 63.27 | $64.00 | 500 |
| 2023-07-14 | 63.29 | $64.00 | 4053 |
| 2023-07-13 | 63.31 | $63.50 | 324 |
| 2023-07-12 | 63.46 | $64.00 | 13000 |
| 2023-07-11 | 63.53 | $64.00 | 10000 |
| 2023-07-10 | 63.62 | $64.50 | 2889 |
| 2023-07-07 | 63.64 | $64.50 | 1904 |
| 2023-07-06 | 63.66 | $64.50 | 7572 |
| 2023-07-05 | 63.70 | $65.00 | 13240 |
| 2023-07-04 | 63.65 | $65.00 | 1200 |
| 2023-07-03 | 63.61 | $65.00 | 16969 |
| 2023-06-30 | 63.57 | $65.00 | 6053 |
| 2023-06-29 | 63.55 | $64.50 | 27550 |
| 2023-06-28 | 63.63 | $64.00 | 19019 |
| 2023-06-27 | 63.85 | $64.00 | 10488 |
| 2023-06-26 | 64.12 | $64.00 | 1360 |
| 2023-06-23 | 64.45 | $63.50 | 6501 |
| 2023-06-22 | 64.95 | $65.00 | 2400 |
| 2023-06-21 | 65.23 | $65.00 | 3143 |
| 2023-06-20 | 65.57 | $65.00 | 6074 |
| 2023-06-19 | 65.98 | $65.00 | 45938 |
| 2023-06-16 | 66.46 | $65.00 | 8800 |
| 2023-06-15 | 67.04 | $65.00 | 16008 |
| 2023-06-14 | 67.73 | $65.00 | 46444 |
| 2023-06-13 | 68.54 | $65.50 | 31376 |
| 2023-06-12 | 69.38 | $68.00 | 15152 |
| 2023-06-09 | 69.84 | $70.00 | 14035 |
| 2023-06-08 | 69.96 | $70.00 | 844 |
| 2023-06-07 | 70.11 | $70.00 | 8468 |
| 2023-06-06 | 70.29 | $68.00 | 12183 |
| 2023-06-05 | 70.92 | $68.00 | 11198 |
| 2023-06-02 | 71.67 | $71.50 | 124 |
| 2023-06-01 | 71.80 | $71.50 | 9176 |
| 2023-05-31 | 71.96 | $72.50 | 5664 |
| 2023-05-30 | 71.94 | $72.50 | 2153 |
| 2023-05-26 | 71.92 | $72.50 | 7100 |
| 2023-05-25 | 71.90 | $72.50 | 419 |
| 2023-05-24 | 71.88 | $72.50 | 1200 |
| 2023-05-23 | 71.87 | $72.50 | 820 |
| 2023-05-22 | 71.86 | $72.50 | 441 |
| 2023-05-19 | 71.86 | $72.50 | 1332 |
| 2023-05-18 | 71.86 | $72.50 | 3000 |
| 2023-05-17 | 71.88 | $72.50 | 607 |
| 2023-05-16 | 71.90 | $72.50 | 14853 |
| 2023-05-15 | 71.93 | $72.50 | 29100 |
| 2023-05-12 | 71.97 | $72.50 | 7 |
| 2023-05-11 | 72.03 | $72.50 | 1351 |
| 2023-05-10 | 72.11 | $72.50 | 4238 |
| 2023-05-09 | 72.22 | $72.50 | 7125 |
| 2023-05-05 | 72.34 | $72.50 | 3643 |
| 2023-05-04 | 72.50 | $72.50 | 6017 |
| 2023-05-03 | 72.69 | $71.00 | 19830 |
| 2023-05-02 | 73.24 | $71.00 | 33643 |
| 2023-04-28 | 73.89 | $73.50 | 100 |
| 2023-04-27 | 74.11 | $73.50 | 2743 |
| 2023-04-26 | 74.39 | $73.25 | 8151 |
| 2023-04-25 | 74.77 | $73.50 | 13560 |
| 2023-04-24 | 75.16 | $75.00 | 19389 |
| 2023-04-21 | 75.30 | $75.00 | 4241 |
| 2023-04-20 | 75.47 | $75.00 | 2359 |
| 2023-04-19 | 75.68 | $75.00 | 477 |
| 2023-04-18 | 75.92 | $75.50 | 4000 |
| 2023-04-17 | 76.10 | $75.50 | 1242 |
| 2023-04-14 | 76.32 | $75.50 | 13486 |
| 2023-04-13 | 76.57 | $75.50 | 4700 |
| 2023-04-12 | 76.87 | $75.50 | 3302 |
| 2023-04-11 | 77.22 | $75.50 | 2340 |
| 2023-04-06 | 77.63 | $75.50 | 22066 |
| 2023-04-05 | 78.11 | $74.00 | 77265 |
| 2023-04-04 | 78.97 | $76.50 | 4012 |
| 2023-04-03 | 79.45 | $76.50 | 2043 |
| 2023-03-31 | 80.00 | $76.50 | 380 |
| 2023-03-30 | 80.63 | $76.50 | 29570 |
| 2023-03-29 | 81.36 | $79.50 | 8076 |
| 2023-03-28 | 81.57 | $79.50 | 7184 |
| 2023-03-27 | 81.80 | $80.00 | 6738 |
| 2023-03-24 | 81.94 | $80.00 | 6292 |
| 2023-03-23 | 82.10 | $80.00 | 14709 |
| 2023-03-22 | 82.27 | $80.00 | 1911 |
| 2023-03-21 | 82.45 | $81.00 | 625 |
| 2023-03-20 | 82.44 | $81.00 | 35077 |
| 2023-03-17 | 82.41 | $82.50 | 400 |
| 2023-03-16 | 82.03 | $82.50 | 18425 |
| 2023-03-15 | 81.58 | $82.00 | 13368 |
| 2023-03-14 | 81.15 | $82.00 | 4301 |
| 2023-03-13 | 80.63 | $82.00 | 10566 |
| 2023-03-10 | 80.00 | $82.50 | 41462 |
| 2023-03-09 | 79.16 | $83.50 | 8981 |
| 2023-03-08 | 77.96 | $83.00 | 16509 |
| 2023-03-07 | 76.66 | $83.00 | 35860 |
| 2023-03-06 | 75.13 | $79.00 | 43768 |
| 2023-03-03 | 74.20 | $78.00 | 11681 |
| 2023-03-02 | 73.33 | $76.00 | 69975 |
| 2023-03-01 | 72.74 | $79.50 | 141895 |
| 2023-02-28 | 71.32 | $73.50 | 24853 |
| 2023-02-27 | 70.93 | $74.00 | 197300 |
| 2023-02-24 | 70.38 | $70.50 | 7781 |
| 2023-02-23 | 70.49 | $70.50 | 2700 |
| 2023-02-22 | 70.62 | $71.00 | 1600 |
| 2023-02-21 | 70.67 | $71.00 | 7536 |
| 2023-02-20 | 70.74 | $71.50 | 988 |
| 2023-02-17 | 70.73 | $71.50 | 12 |
| 2023-02-16 | 70.71 | $71.50 | 175 |
| 2023-02-15 | 70.70 | $71.50 | 2507 |
| 2023-02-14 | 70.70 | $71.50 | 12935 |
| 2023-02-13 | 70.71 | $71.50 | 2618 |
| 2023-02-10 | 70.73 | $71.50 | 4065 |
| 2023-02-09 | 70.76 | $71.50 | 2210 |
| 2023-02-08 | 70.81 | $71.50 | 356 |
| 2023-02-07 | 70.87 | $71.50 | 1276 |
| 2023-02-06 | 70.96 | $71.50 | 171 |
| 2023-02-03 | 71.07 | $71.50 | 40327 |
| 2023-02-02 | 71.21 | $71.00 | 4879 |
| 2023-02-01 | 71.49 | $72.00 | 12741 |
| 2023-01-31 | 71.61 | $72.00 | 16193 |
| 2023-01-30 | 71.77 | $72.00 | 44400 |
| 2023-01-27 | 71.96 | $72.00 | 4334 |
| 2023-01-26 | 72.20 | $71.50 | 46195 |
| 2023-01-25 | 72.60 | $73.00 | 1000 |
| 2023-01-24 | 72.75 | $73.00 | 15000 |
| 2023-01-23 | 72.94 | $73.00 | 4895 |
| 2023-01-20 | 73.17 | $73.00 | 6236 |
| 2023-01-19 | 73.45 | $73.00 | 5000 |
| 2023-01-18 | 73.79 | $73.50 | 10000 |
| 2023-01-17 | 74.10 | $73.50 | 2214 |
| 2023-01-16 | 74.46 | $73.50 | 18185 |
| 2023-01-13 | 74.89 | $73.00 | 10016 |
| 2023-01-12 | 75.51 | $73.00 | 29645 |
| 2023-01-11 | 76.23 | $73.50 | 15474 |
| 2023-01-10 | 76.98 | $72.00 | 52322 |
| 2023-01-09 | 78.16 | $76.50 | 4036 |
| 2023-01-06 | 78.60 | $78.50 | 3699 |
| 2023-01-05 | 78.68 | $79.00 | 517 |
| 2023-01-04 | 78.68 | $79.00 | 52 |
| 2023-01-03 | 78.69 | $79.00 | 200 |
| 2022-12-30 | 78.69 | $79.00 | 2044 |
| 2022-12-29 | 78.70 | $79.00 | 3889 |
| 2022-12-28 | 78.72 | $79.00 | 5960 |
| 2022-12-23 | 78.74 | $79.00 | 4938 |
| 2022-12-22 | 78.77 | $79.00 | 3916 |
| 2022-12-21 | 78.81 | $79.00 | 1965 |
| 2022-12-20 | 78.87 | $79.00 | 14 |
| 2022-12-19 | 78.93 | $79.00 | 94 |
| 2022-12-16 | 79.01 | $79.00 | 14 |
| 2022-12-15 | 79.11 | $79.00 | 749 |
| 2022-12-14 | 79.23 | $79.00 | 13657 |
| 2022-12-13 | 79.37 | $79.00 | 26565 |
| 2022-12-12 | 79.54 | $78.50 | 305 |
| 2022-12-09 | 79.84 | $78.50 | 300 |
| 2022-12-08 | 80.20 | $78.50 | 461 |
| 2022-12-07 | 80.62 | $78.50 | 623 |
| 2022-12-06 | 81.11 | $78.50 | 6000 |
| 2022-12-05 | 81.68 | $78.50 | 27763 |
| 2022-12-02 | 82.34 | $81.00 | 1011 |
| 2022-12-01 | 82.57 | $81.00 | 4693 |
| 2022-11-30 | 82.84 | $82.50 | 2920 |
| 2022-11-29 | 82.84 | $82.50 | 1629 |
| 2022-11-28 | 82.83 | $82.50 | 2086 |
| 2022-11-25 | 82.81 | $82.50 | 1198 |
| 2022-11-24 | 82.79 | $82.50 | 4009 |
| 2022-11-23 | 82.76 | $80.00 | 10535 |
| 2022-11-22 | 83.24 | $81.50 | 2844 |
| 2022-11-21 | 83.48 | $82.50 | 3316 |
| 2022-11-18 | 83.55 | $82.50 | 3788 |
| 2022-11-17 | 83.61 | $82.50 | 3012 |
| 2022-11-16 | 83.68 | $83.00 | 2237 |
| 2022-11-15 | 83.64 | $83.00 | 2225 |
| 2022-11-14 | 83.58 | $83.00 | 10180 |
| 2022-11-11 | 83.51 | $83.00 | 14595 |
| 2022-11-10 | 83.42 | $83.00 | 10085 |
| 2022-11-09 | 83.30 | $83.00 | 7830 |
| 2022-11-08 | 83.15 | $83.00 | 6702 |
| 2022-11-07 | 82.97 | $83.00 | 6138 |
| 2022-11-04 | 82.74 | $83.00 | 5575 |
| 2022-11-03 | 82.47 | $83.50 | 6000 |
| 2022-11-02 | 82.04 | $85.50 | 1728 |
| 2022-11-01 | 81.11 | $85.50 | 7129 |
| 2022-10-31 | 80.02 | $85.00 | 10349 |
| 2022-10-28 | 78.86 | $82.50 | 4202 |
| 2022-10-27 | 78.03 | $81.50 | 1761 |
| 2022-10-26 | 77.28 | $81.50 | 29823 |
| 2022-10-25 | 76.42 | $77.00 | 13602 |
| 2022-10-24 | 76.36 | $76.50 | 3619 |
| 2022-10-21 | 76.40 | $76.50 | 8000 |
| 2022-10-20 | 76.45 | $76.50 | 4650 |
| 2022-10-19 | 76.52 | $76.50 | 1300 |
| 2022-10-18 | 76.60 | $76.50 | 12500 |
| 2022-10-17 | 76.69 | $76.50 | 846 |
| 2022-10-14 | 76.81 | $76.50 | 867 |
| 2022-10-13 | 76.94 | $76.50 | 888 |
| 2022-10-12 | 77.11 | $76.50 | 1091 |
| 2022-10-11 | 77.30 | $76.50 | 1295 |
| 2022-10-10 | 77.52 | $76.50 | 239 |
| 2022-10-07 | 77.78 | $76.50 | 520 |
| 2022-10-06 | 78.09 | $76.50 | 284 |
| 2022-10-05 | 78.45 | $76.50 | 11470 |
| 2022-10-04 | 78.86 | $76.50 | 22656 |
| 2022-10-03 | 79.35 | $76.50 | 19100 |
| 2022-09-30 | 79.90 | $77.00 | 20000 |
| 2022-09-29 | 80.44 | $78.00 | 7500 |
| 2022-09-28 | 80.84 | $80.00 | 11063 |
| 2022-09-27 | 80.89 | $80.00 | 3 |
| 2022-09-26 | 80.93 | $80.00 | 7427 |
| 2022-09-23 | 80.98 | $80.00 | 2050 |
| 2022-09-22 | 81.02 | $80.00 | 1512 |
| 2022-09-21 | 81.06 | $80.50 | 12503 |
| 2022-09-20 | 80.99 | $80.50 | 47564 |
| 2022-09-16 | 80.90 | $81.50 | 25586 |
| 2022-09-15 | 80.58 | $81.50 | 15 |
| 2022-09-14 | 80.20 | $81.50 | 9964 |
| 2022-09-13 | 79.74 | $82.50 | 41230 |
| 2022-09-12 | 79.00 | $82.50 | 133585 |
| 2022-09-09 | 78.13 | $78.50 | 14895 |
| 2022-09-08 | 77.95 | $79.00 | 1000 |
| 2022-09-07 | 77.64 | $77.50 | 19 |
| 2022-09-06 | 77.59 | $77.50 | 757 |
| 2022-09-05 | 77.52 | $77.50 | 162 |
| 2022-09-02 | 77.45 | $77.50 | 4581 |
| 2022-09-01 | 77.35 | $77.50 | 9000 |
| 2022-08-31 | 77.24 | $77.50 | 17581 |
| 2022-08-30 | 77.10 | $77.50 | 3012 |
| 2022-08-26 | 76.94 | $77.50 | 270 |
| 2022-08-25 | 76.74 | $77.50 | 2607 |
| 2022-08-24 | 76.52 | $77.50 | 6999 |
| 2022-08-23 | 76.25 | $77.00 | 7513 |
| 2022-08-22 | 76.05 | $77.00 | 4554 |
| 2022-08-19 | 75.81 | $77.50 | 1269 |
| 2022-08-18 | 75.42 | $77.50 | 230 |
| 2022-08-17 | 74.97 | $78.00 | 49269 |
| 2022-08-16 | 74.35 | $74.50 | 19049 |
| 2022-08-15 | 74.36 | $74.50 | 12880 |
| 2022-08-12 | 74.38 | $74.50 | 8082 |
| 2022-08-11 | 74.40 | $74.50 | 5683 |
| 2022-08-10 | 74.43 | $74.50 | 3284 |
| 2022-08-09 | 74.47 | $74.50 | 1750 |
| 2022-08-08 | 74.51 | $74.50 | 18149 |
| 2022-08-05 | 74.57 | $74.50 | 1 |
| 2022-08-04 | 74.64 | $74.50 | 3223 |
| 2022-08-03 | 74.72 | $74.50 | 6117 |
| 2022-08-02 | 74.82 | $74.50 | 5204 |
| 2022-08-01 | 74.93 | $74.50 | 4291 |
| 2022-07-29 | 75.06 | $74.50 | 10780 |
| 2022-07-28 | 75.22 | $74.50 | 8778 |
| 2022-07-27 | 75.41 | $74.50 | 6777 |
| 2022-07-26 | 75.63 | $74.50 | 5830 |
| 2022-07-25 | 75.88 | $76.00 | 4225 |
| 2022-07-22 | 75.85 | $76.00 | 2620 |
| 2022-07-21 | 75.83 | $76.00 | 4810 |
| 2022-07-20 | 75.80 | $76.00 | 7000 |
| 2022-07-19 | 75.76 | $76.00 | 4000 |
| 2022-07-18 | 75.72 | $76.00 | 702 |
| 2022-07-15 | 75.68 | $76.00 | 10000 |
| 2022-07-14 | 75.63 | $76.00 | 488 |
| 2022-07-13 | 75.57 | $76.00 | 344 |
| 2022-07-12 | 75.50 | $76.00 | 200 |
| 2022-07-11 | 75.42 | $76.00 | 10901 |
| 2022-07-08 | 75.33 | $78.00 | 13000 |
| 2022-07-07 | 74.81 | $81.00 | 21155 |
| 2022-07-06 | 73.58 | $75.00 | 164 |
| 2022-07-05 | 73.42 | $75.00 | 13850 |
| 2022-07-04 | 73.24 | $75.00 | 697 |
| 2022-07-01 | 73.04 | $75.00 | 1799 |
| 2022-06-30 | 72.82 | $73.50 | 10000 |
| 2022-06-29 | 72.89 | $73.50 | 10203 |
| 2022-06-28 | 72.98 | $73.00 | 58136 |
| 2022-06-27 | 73.20 | $72.50 | 1557 |
| 2022-06-24 | 73.58 | $72.50 | 19027 |
| 2022-06-23 | 74.02 | $73.00 | 1035 |
| 2022-06-22 | 74.45 | $73.00 | 19093 |
| 2022-06-21 | 74.95 | $72.00 | 24136 |
| 2022-06-20 | 75.75 | $75.50 | 850 |
| 2022-06-17 | 75.95 | $75.50 | 528 |
| 2022-06-16 | 76.19 | $74.00 | 394 |
| 2022-06-15 | 76.79 | $74.00 | 261 |
| 2022-06-14 | 77.49 | $74.00 | 6250 |
| 2022-06-13 | 78.31 | $78.50 | 1000 |
| 2022-06-10 | 78.32 | $78.50 | 11368 |
| 2022-06-09 | 78.33 | $78.50 | 9682 |
| 2022-06-08 | 78.34 | $78.50 | 7997 |
| 2022-06-07 | 78.36 | $78.00 | 3923 |
| 2022-06-06 | 78.49 | $78.00 | 22234 |
| 2022-06-01 | 78.65 | $78.00 | 18652 |
| 2022-05-31 | 78.83 | $78.00 | 11917 |
| 2022-05-30 | 79.04 | $78.00 | 5182 |
| 2022-05-27 | 79.28 | $79.00 | 2650 |
| 2022-05-26 | 79.36 | $79.00 | 119 |
| 2022-05-25 | 79.45 | $79.00 | 569 |
| 2022-05-24 | 79.55 | $79.00 | 1227 |
| 2022-05-23 | 79.67 | $79.50 | 651 |
| 2022-05-20 | 79.71 | $79.50 | 1174 |
| 2022-05-19 | 79.75 | $79.50 | 1697 |
| 2022-05-18 | 79.80 | $79.50 | 5887 |
| 2022-05-17 | 79.85 | $79.50 | 4560 |
| 2022-05-16 | 79.91 | $79.50 | 5919 |
| 2022-05-13 | 79.98 | $79.50 | 1608 |
| 2022-05-12 | 80.06 | $79.50 | 1200 |
| 2022-05-11 | 80.15 | $79.50 | 8482 |
| 2022-05-10 | 80.26 | $79.50 | 12123 |
| 2022-05-09 | 80.38 | $79.50 | 15765 |
| 2022-05-06 | 80.52 | $81.00 | 5000 |
| 2022-05-05 | 80.36 | $82.00 | 11500 |
| 2022-05-04 | 79.96 | $83.00 | 8452 |
| 2022-05-03 | 79.29 | $85.00 | 23840 |
| 2022-04-29 | 78.08 | $79.00 | 242 |
| 2022-04-28 | 77.95 | $79.00 | 482 |
| 2022-04-27 | 77.81 | $79.00 | 998 |
| 2022-04-26 | 77.64 | $79.00 | 713 |
| 2022-04-25 | 77.45 | $79.00 | 429 |
| 2022-04-22 | 77.24 | $79.80 | 28261 |
| 2022-04-21 | 76.83 | $79.00 | 4836 |
| 2022-04-20 | 76.53 | $78.00 | 5053 |
| 2022-04-19 | 76.41 | $77.50 | 5000 |
| 2022-04-14 | 76.38 | $77.50 | 1658 |
| 2022-04-13 | 76.35 | $77.50 | 3848 |
| 2022-04-12 | 76.33 | $77.50 | 1928 |
| 2022-04-11 | 76.32 | $77.50 | 8 |
| 2022-04-08 | 76.33 | $77.50 | 9047 |
| 2022-04-07 | 76.34 | $77.50 | 8369 |
| 2022-04-06 | 76.37 | $77.50 | 10880 |
| 2022-04-05 | 76.42 | $77.50 | 5172 |
| 2022-04-04 | 76.49 | $78.00 | 7461 |
| 2022-04-01 | 76.49 | $78.00 | 4113 |
| 2022-03-31 | 76.50 | $78.00 | 20400 |
| 2022-03-30 | 76.53 | $78.00 | 462 |
| 2022-03-29 | 76.58 | $78.00 | 3308 |
| 2022-03-28 | 76.66 | $78.00 | 16518 |
| 2022-03-25 | 76.78 | $78.00 | 6547 |
| 2022-03-24 | 76.93 | $77.00 | 156 |
| 2022-03-23 | 77.34 | $77.00 | 1298 |
| 2022-03-22 | 77.83 | $77.00 | 1061 |
| 2022-03-21 | 78.42 | $77.00 | 16650 |
| 2022-03-18 | 79.14 | $76.50 | 10000 |
| 2022-03-17 | 80.08 | $77.50 | 15678 |
| 2022-03-16 | 80.99 | $80.50 | 11178 |
| 2022-03-15 | 81.44 | $80.50 | 8928 |
| 2022-03-14 | 81.96 | $80.50 | 7803 |
| 2022-03-11 | 82.59 | $80.50 | 6679 |
| 2022-03-10 | 83.34 | $80.50 | 11225 |
| 2022-03-09 | 84.22 | $80.50 | 22691 |
| 2022-03-08 | 85.25 | $80.00 | 21134 |
| 2022-03-07 | 86.56 | $82.50 | 5655 |
| 2022-03-04 | 87.57 | $83.00 | 16130 |
| 2022-03-03 | 88.64 | $85.00 | 1338 |
| 2022-03-02 | 89.46 | $85.50 | 7462 |
| 2022-03-01 | 90.31 | $85.50 | 7540 |
| 2022-02-28 | 91.29 | $85.50 | 3117 |
| 2022-02-25 | 92.43 | $85.50 | 31476 |
| 2022-02-24 | 93.74 | $87.00 | 36257 |
| 2022-02-23 | 94.93 | $91.50 | 1248 |
| 2022-02-22 | 95.36 | $91.50 | 25104 |
| 2022-02-21 | 95.84 | $95.50 | 1566 |
| 2022-02-18 | 95.53 | $95.50 | 27689 |
| 2022-02-17 | 95.15 | $93.50 | 3306 |
| 2022-02-16 | 95.12 | $93.50 | 1747 |
| 2022-02-15 | 95.06 | $93.50 | 9134 |
| 2022-02-14 | 94.97 | $93.50 | 51468 |
| 2022-02-11 | 94.84 | $96.00 | 16385 |
| 2022-02-10 | 94.14 | $96.00 | 20088 |
| 2022-02-09 | 93.31 | $96.00 | 12780 |
| 2022-02-08 | 92.32 | $96.00 | 11258 |
| 2022-02-07 | 91.16 | $96.50 | 59434 |
| 2022-02-04 | 89.69 | $98.00 | 45795 |
| 2022-02-03 | 87.65 | $97.00 | 12793 |
| 2022-02-02 | 85.48 | $97.50 | 19965 |
| 2022-02-01 | 82.86 | $98.00 | 65300 |
| 2022-01-31 | 79.71 | $95.50 | 70915 |
| 2022-01-28 | 76.60 | $89.50 | 79828 |
| 2022-01-27 | 74.26 | $81.50 | 7377 |
| 2022-01-26 | 73.27 | $81.50 | 22018 |
| 2022-01-25 | 72.14 | $79.00 | 51325 |
| 2022-01-24 | 71.39 | $73.50 | 33751 |
| 2022-01-21 | 71.72 | $74.00 | 5557 |
| 2022-01-20 | 72.03 | $74.50 | 73869 |
| 2022-01-19 | 72.34 | $75.50 | 13187 |
| 2022-01-18 | 72.52 | $76.00 | 75120 |
| 2022-01-17 | 72.67 | $75.00 | 109712 |
| 2022-01-14 | 73.10 | $76.00 | 32631 |
| 2022-01-13 | 73.44 | $77.00 | 22184 |
| 2022-01-12 | 73.67 | $77.00 | 91976 |
| 2022-01-11 | 73.99 | $78.00 | 34328 |
| 2022-01-10 | 74.20 | $77.50 | 44113 |
| 2022-01-07 | 74.61 | $77.50 | 19748 |
| 2022-01-06 | 75.14 | $78.50 | 12568 |
| 2022-01-05 | 75.60 | $78.50 | 50653 |
| 2022-01-04 | 76.19 | $78.50 | 33958 |
| 2021-12-31 | 76.95 | $80.00 | 2812 |
| 2021-12-30 | 77.57 | $80.00 | 56288 |
| 2021-12-29 | 78.35 | $78.50 | 68768 |
| 2021-12-24 | 79.65 | $83.00 | 9000 |
| 2021-12-23 | 80.27 | $83.50 | 4753 |
| 2021-12-22 | 80.95 | $83.50 | 30465 |
| 2021-12-21 | 81.82 | $85.00 | 5375 |
| 2021-12-20 | 82.58 | $85.00 | 2540 |
| 2021-12-17 | 83.53 | $85.00 | 1964 |
| 2021-12-16 | 84.71 | $85.00 | 12869 |
| 2021-12-15 | 86.16 | $85.50 | 4148 |
| 2021-12-14 | 87.80 | $85.50 | 26729 |
| 2021-12-13 | 89.79 | $85.00 | 26633 |
| 2021-12-10 | 92.28 | $88.00 | 16206 |
| 2021-12-09 | 94.60 | $89.00 | 12297 |
| 2021-12-08 | 97.16 | $90.50 | 39222 |
| 2021-12-07 | 99.87 | $93.50 | 26201 |
| 2021-12-06 | 102.45 | $94.00 | 15112 |
| 2021-12-03 | 105.41 | $94.50 | 43293 |
| 2021-12-02 | 108.78 | $95.00 | 8675 |
| 2021-12-01 | 112.63 | $95.00 | 18080 |
| 2021-11-30 | 117.15 | $95.00 | 60797 |
| 2021-11-29 | 122.42 | $102.50 | 275711 |
| 2021-11-26 | 126.98 | $126.50 | 22354 |
| 2021-11-25 | 127.22 | $127.50 | 2539 |
| 2021-11-24 | 127.29 | $127.00 | 5307 |
| 2021-11-23 | 127.50 | $127.00 | 8919 |
| 2021-11-22 | 127.74 | $129.00 | 5270 |
| 2021-11-19 | 127.60 | $130.00 | 5566 |
| 2021-11-18 | 127.24 | $130.00 | 5862 |
| 2021-11-17 | 126.83 | $130.50 | 7266 |
| 2021-11-16 | 126.26 | $130.50 | 22536 |
| 2021-11-15 | 125.61 | $127.50 | 4300 |
| 2021-11-12 | 125.50 | $127.50 | 33069 |
| 2021-11-11 | 125.39 | $127.50 | 48058 |
| 2021-11-10 | 125.28 | $129.50 | 3374 |
| 2021-11-09 | 124.75 | $129.50 | 10284 |
| 2021-11-08 | 124.15 | $129.50 | 1522 |
| 2021-11-05 | 123.48 | $129.50 | 16145 |
| 2021-11-04 | 122.72 | $132.00 | 6011 |
| 2021-11-03 | 121.35 | $131.50 | 9776 |
| 2021-11-02 | 119.90 | $128.50 | 34054 |
| 2021-11-01 | 118.88 | $123.00 | 20307 |
| 2021-10-29 | 118.91 | $119.50 | 28450 |
| 2021-10-28 | 119.72 | $122.50 | 10267 |
| 2021-10-27 | 120.08 | $122.50 | 28541 |
| 2021-10-26 | 120.55 | $122.50 | 9915 |
| 2021-10-25 | 121.14 | $122.00 | 50110 |
| 2021-10-22 | 121.98 | $123.50 | 9622 |
| 2021-10-21 | 122.70 | $123.50 | 3673 |
| 2021-10-20 | 123.58 | $123.50 | 19610 |
| 2021-10-19 | 124.65 | $123.50 | 12610 |
| 2021-10-18 | 125.95 | $123.50 | 26654 |
| 2021-10-15 | 127.51 | $122.50 | 47469 |
| 2021-10-14 | 129.58 | $122.50 | 32969 |
| 2021-10-13 | 132.04 | $122.50 | 37866 |
| 2021-10-12 | 134.93 | $127.50 | 45419 |
| 2021-10-11 | 137.27 | $130.50 | 49059 |
| 2021-10-08 | 139.39 | $134.50 | 19028 |
| 2021-10-07 | 141.04 | $137.00 | 19169 |
| 2021-10-06 | 142.46 | $137.50 | 13026 |
| 2021-10-05 | 144.03 | $137.50 | 4600 |
| 2021-10-04 | 145.87 | $135.50 | 72700 |
| 2021-10-01 | 148.45 | $147.00 | 9672 |
| 2021-09-30 | 149.03 | $148.50 | 2850 |
| 2021-09-29 | 149.41 | $150.00 | 22972 |
| 2021-09-28 | 149.54 | $152.50 | 18382 |
| 2021-09-27 | 149.18 | $152.50 | 11600 |
| 2021-09-24 | 148.78 | $152.50 | 6172 |
| 2021-09-23 | 148.33 | $152.50 | 11671 |
| 2021-09-22 | 147.82 | $152.50 | 29808 |
| 2021-09-21 | 147.26 | $150.00 | 11662 |
| 2021-09-20 | 147.16 | $151.00 | 2093 |
| 2021-09-17 | 146.85 | $151.00 | 24049 |
| 2021-09-16 | 146.52 | $151.00 | 33777 |
| 2021-09-15 | 146.17 | $150.00 | 50849 |
| 2021-09-14 | 146.01 | $152.50 | 86220 |
| 2021-09-13 | 145.33 | $151.00 | 119999 |
| 2021-09-10 | 144.89 | $147.50 | 72394 |
| 2021-09-09 | 145.16 | $142.00 | 48513 |
| 2021-09-08 | 146.67 | $143.50 | 40561 |
| 2021-09-07 | 148.15 | $145.00 | 430878 |
| 2021-09-06 | 149.59 | $133.50 | 115284 |
| 2021-09-03 | 153.73 | $136.00 | 205524 |
| 2021-09-02 | 158.02 | $137.50 | 81873 |
| 2021-09-01 | 162.71 | $138.00 | 343795 |
| 2021-08-31 | 168.05 | $166.50 | 9748 |
| 2021-08-27 | 168.25 | $166.00 | 6983 |
| 2021-08-26 | 168.57 | $166.00 | 12285 |
| 2021-08-25 | 168.93 | $166.00 | 1343 |
| 2021-08-24 | 169.35 | $166.00 | 11318 |
| 2021-08-23 | 169.82 | $166.00 | 7588 |
| 2021-08-20 | 170.35 | $166.00 | 7258 |
| 2021-08-19 | 170.95 | $166.00 | 10894 |
| 2021-08-18 | 171.62 | $172.50 | 21490 |
| 2021-08-17 | 171.02 | $172.50 | 12550 |
| 2021-08-16 | 170.30 | $172.50 | 23778 |
| 2021-08-13 | 169.44 | $172.50 | 8415 |
| 2021-08-12 | 168.43 | $172.50 | 19729 |
| 2021-08-11 | 167.24 | $175.00 | 3527 |
| 2021-08-10 | 165.32 | $175.00 | 15098 |
| 2021-08-09 | 163.08 | $165.00 | 14378 |
| 2021-08-06 | 162.57 | $165.00 | 5257 |
| 2021-08-05 | 161.99 | $165.00 | 5000 |
| 2021-08-04 | 161.31 | $165.00 | 12500 |
| 2021-08-03 | 160.52 | $165.00 | 5482 |
| 2021-08-02 | 159.60 | $165.00 | 20775 |
| 2021-07-30 | 158.54 | $160.00 | 2783 |
| 2021-07-29 | 158.36 | $160.00 | 6304 |
| 2021-07-28 | 158.17 | $160.00 | 12214 |
| 2021-07-27 | 157.96 | $160.00 | 18124 |
| 2021-07-26 | 157.72 | $160.00 | 16698 |
| 2021-07-23 | 157.45 | $160.00 | 23324 |
| 2021-07-22 | 157.15 | $160.00 | 4907 |
| 2021-07-21 | 156.82 | $157.00 | 1636 |
| 2021-07-20 | 157.08 | $157.00 | 250 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
81.71
2026-07-17
Close Price
$79.50
Vol: 25820
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
63.08
Average
92.29
Maximum
174.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 81.71 | $79.50 | 25820 |
| 2026-07-16 | 82.32 | $80.50 | 24205 |
| 2026-07-15 | 82.73 | $80.50 | 21996 |
| 2026-07-14 | 83.20 | $80.50 | 11548 |
| 2026-07-13 | 83.75 | $81.00 | 8751 |
| 2026-07-10 | 84.24 | $82.50 | 15698 |
| 2026-07-09 | 84.32 | $82.50 | 10236 |
| 2026-07-08 | 84.37 | $83.50 | 9456 |
| 2026-07-07 | 84.09 | $83.50 | 17469 |
| 2026-07-06 | 83.69 | $83.50 | 5523 |
| 2026-07-03 | 83.18 | $83.50 | 26295 |
| 2026-07-02 | 82.51 | $83.50 | 12119 |
| 2026-07-01 | 81.65 | $83.50 | 4700 |
| 2026-06-30 | 80.57 | $83.50 | 11261 |
| 2026-06-29 | 79.24 | $83.50 | 64004 |
| 2026-06-26 | 77.59 | $77.50 | 664 |
| 2026-06-25 | 77.47 | $77.50 | 2865 |
| 2026-06-24 | 77.31 | $77.50 | 5120 |
| 2026-06-23 | 77.10 | $77.50 | 7966 |
| 2026-06-22 | 76.85 | $77.50 | 4 |
| 2026-06-19 | 76.53 | $77.50 | 54672 |
| 2026-06-18 | 76.13 | $77.50 | 28354 |
| 2026-06-17 | 75.65 | $76.50 | 30218 |
| 2026-06-16 | 75.39 | $75.50 | 31800 |
| 2026-06-15 | 75.38 | $75.50 | 20010 |
| 2026-06-12 | 75.37 | $75.50 | 13786 |
| 2026-06-11 | 75.37 | $75.50 | 12331 |
| 2026-06-10 | 75.36 | $75.50 | 4496 |
| 2026-06-09 | 75.36 | $75.50 | 4016 |
| 2026-06-08 | 75.37 | $75.50 | 9700 |
| 2026-06-05 | 75.38 | $75.50 | 7892 |
| 2026-06-04 | 75.40 | $75.50 | 24050 |
| 2026-06-03 | 75.42 | $75.50 | 10547 |
| 2026-06-02 | 75.46 | $75.50 | 10355 |
| 2026-06-01 | 75.51 | $75.50 | 21001 |
| 2026-05-29 | 75.58 | $75.50 | 6626 |
| 2026-05-28 | 75.67 | $75.50 | 2321 |
| 2026-05-27 | 75.78 | $75.50 | 29938 |
| 2026-05-26 | 75.91 | $75.50 | 20892 |
| 2026-05-22 | 76.08 | $74.00 | 27886 |
| 2026-05-21 | 76.77 | $76.00 | 3239 |
| 2026-05-20 | 76.96 | $76.50 | 5070 |
| 2026-05-19 | 77.04 | $76.50 | 7276 |
| 2026-05-18 | 77.14 | $76.50 | 20 |
| 2026-05-15 | 77.24 | $76.50 | 8052 |
| 2026-05-14 | 77.37 | $76.50 | 21972 |
| 2026-05-13 | 77.51 | $76.50 | 2884 |
| 2026-05-12 | 77.68 | $76.50 | 6717 |
| 2026-05-11 | 77.87 | $76.50 | 26640 |
| 2026-05-08 | 78.09 | $77.50 | 5066 |
| 2026-05-07 | 78.03 | $77.50 | 14204 |
| 2026-05-06 | 77.94 | $77.50 | 7694 |
| 2026-05-05 | 77.82 | $77.50 | 34070 |
| 2026-05-01 | 77.65 | $77.50 | 514 |
| 2026-04-30 | 77.44 | $77.50 | 4967 |
| 2026-04-29 | 77.17 | $77.50 | 26120 |
| 2026-04-28 | 76.82 | $77.50 | 2510 |
| 2026-04-27 | 76.40 | $77.50 | 1917 |
| 2026-04-24 | 75.87 | $77.50 | 6000 |
| 2026-04-23 | 75.23 | $77.50 | 58187 |
| 2026-04-22 | 74.45 | $75.00 | 21349 |
| 2026-04-21 | 74.30 | $75.00 | 3187 |
| 2026-04-20 | 74.12 | $75.00 | 6103 |
| 2026-04-17 | 73.92 | $75.00 | 6563 |
| 2026-04-16 | 73.69 | $75.00 | 8595 |
| 2026-04-15 | 73.42 | $74.50 | 2120 |
| 2026-04-14 | 73.27 | $74.50 | 8387 |
| 2026-04-13 | 73.12 | $74.50 | 3054 |
| 2026-04-10 | 72.95 | $74.50 | 93 |
| 2026-04-09 | 72.78 | $74.50 | 8387 |
| 2026-04-08 | 72.60 | $73.50 | 36806 |
| 2026-04-07 | 72.73 | $73.00 | 10955 |
| 2026-04-02 | 73.09 | $73.00 | 53702 |
| 2026-04-01 | 73.55 | $74.00 | 10870 |
| 2026-03-31 | 73.84 | $74.00 | 4396 |
| 2026-03-30 | 74.23 | $75.00 | 1150 |
| 2026-03-27 | 74.42 | $75.00 | 1652 |
| 2026-03-26 | 74.68 | $75.00 | 78540 |
| 2026-03-25 | 75.04 | $75.00 | 8838 |
| 2026-03-24 | 75.50 | $75.00 | 4 |
| 2026-03-23 | 76.11 | $76.00 | 28714 |
| 2026-03-20 | 76.56 | $76.50 | 26647 |
| 2026-03-19 | 76.99 | $76.50 | 1336 |
| 2026-03-18 | 77.53 | $77.00 | 12130 |
| 2026-03-17 | 78.07 | $76.50 | 18961 |
| 2026-03-16 | 78.90 | $77.50 | 25077 |
| 2026-03-13 | 79.62 | $79.00 | 832 |
| 2026-03-12 | 80.04 | $79.00 | 3133 |
| 2026-03-11 | 80.56 | $79.00 | 20115 |
| 2026-03-10 | 81.21 | $79.00 | 1744 |
| 2026-03-09 | 82.02 | $79.00 | 29571 |
| 2026-03-06 | 82.99 | $81.50 | 20386 |
| 2026-03-05 | 83.39 | $81.50 | 2521 |
| 2026-03-04 | 83.88 | $81.50 | 53784 |
| 2026-03-03 | 84.45 | $82.50 | 10753 |
| 2026-03-02 | 84.82 | $84.50 | 17232 |
| 2026-02-27 | 84.63 | $85.50 | 9918 |
| 2026-02-26 | 84.05 | $86.50 | 8858 |
| 2026-02-25 | 83.03 | $86.50 | 35994 |
| 2026-02-24 | 81.77 | $82.50 | 40054 |
| 2026-02-23 | 81.51 | $82.00 | 28261 |
| 2026-02-20 | 81.35 | $82.00 | 7689 |
| 2026-02-19 | 81.16 | $82.00 | 64962 |
| 2026-02-18 | 80.94 | $82.00 | 12640 |
| 2026-02-17 | 80.67 | $82.00 | 6273 |
| 2026-02-16 | 80.37 | $82.00 | 51344 |
| 2026-02-13 | 80.01 | $82.00 | 33487 |
| 2026-02-12 | 79.60 | $81.50 | 5557 |
| 2026-02-11 | 79.27 | $81.50 | 21781 |
| 2026-02-10 | 78.90 | $78.50 | 41776 |
| 2026-02-09 | 79.44 | $78.00 | 66348 |
| 2026-02-06 | 80.27 | $78.50 | 122629 |
| 2026-02-05 | 81.15 | $76.50 | 393728 |
| 2026-02-04 | 82.88 | $82.00 | 14146 |
| 2026-02-03 | 83.25 | $83.50 | 13380 |
| 2026-02-02 | 83.24 | $83.50 | 21184 |
| 2026-01-30 | 83.24 | $83.50 | 1045 |
| 2026-01-29 | 83.25 | $83.50 | 6843 |
| 2026-01-28 | 83.27 | $83.50 | 24676 |
| 2026-01-27 | 83.30 | $82.50 | 27830 |
| 2026-01-26 | 83.67 | $81.00 | 78206 |
| 2026-01-23 | 84.60 | $84.00 | 18862 |
| 2026-01-22 | 84.79 | $84.00 | 9239 |
| 2026-01-21 | 85.03 | $83.50 | 6569 |
| 2026-01-20 | 85.48 | $83.50 | 9683 |
| 2026-01-19 | 86.02 | $83.50 | 52822 |
| 2026-01-16 | 86.67 | $85.50 | 5680 |
| 2026-01-15 | 86.83 | $86.00 | 4850 |
| 2026-01-14 | 86.85 | $87.50 | 3112 |
| 2026-01-13 | 86.39 | $87.50 | 34794 |
| 2026-01-12 | 85.82 | $87.50 | 12427 |
| 2026-01-09 | 85.13 | $87.50 | 28884 |
| 2026-01-08 | 84.28 | $84.50 | 4684 |
| 2026-01-07 | 84.20 | $84.50 | 16135 |
| 2026-01-06 | 84.12 | $84.50 | 7371 |
| 2026-01-05 | 84.02 | $84.50 | 16853 |
| 2026-01-02 | 83.92 | $84.50 | 7832 |
| 2025-12-31 | 83.80 | $84.50 | 1709 |
| 2025-12-30 | 83.68 | $84.50 | 18169 |
| 2025-12-29 | 83.54 | $84.50 | 6132 |
| 2025-12-24 | 83.40 | $84.50 | 6132 |
| 2025-12-23 | 83.24 | $84.50 | 2429 |
| 2025-12-22 | 83.07 | $84.50 | 22958 |
| 2025-12-19 | 82.90 | $83.50 | 10141 |
| 2025-12-18 | 83.04 | $83.50 | 15473 |
| 2025-12-17 | 83.23 | $83.50 | 16716 |
| 2025-12-16 | 83.50 | $84.50 | 14082 |
| 2025-12-15 | 83.55 | $84.50 | 1354 |
| 2025-12-12 | 83.65 | $84.50 | 19718 |
| 2025-12-11 | 83.80 | $84.50 | 974 |
| 2025-12-10 | 84.02 | $84.50 | 31807 |
| 2025-12-09 | 84.33 | $83.50 | 11471 |
| 2025-12-08 | 85.06 | $84.00 | 8751 |
| 2025-12-05 | 85.82 | $86.50 | 454 |
| 2025-12-04 | 86.00 | $86.50 | 1605 |
| 2025-12-03 | 86.26 | $86.50 | 10697 |
| 2025-12-02 | 86.60 | $86.50 | 25861 |
| 2025-12-01 | 87.06 | $86.50 | 100 |
| 2025-11-28 | 87.64 | $87.50 | 9000 |
| 2025-11-27 | 88.08 | $87.50 | 534 |
| 2025-11-26 | 88.63 | $87.50 | 16218 |
| 2025-11-25 | 89.34 | $89.00 | 39242 |
| 2025-11-24 | 89.75 | $90.50 | 3346 |
| 2025-11-21 | 89.81 | $90.50 | 1516 |
| 2025-11-20 | 89.91 | $90.50 | 590 |
| 2025-11-19 | 90.05 | $90.50 | 76468 |
| 2025-11-18 | 90.25 | $90.50 | 1500 |
| 2025-11-17 | 90.53 | $92.00 | 10000 |
| 2025-11-14 | 90.42 | $92.00 | 1640 |
| 2025-11-13 | 90.32 | $92.00 | 27766 |
| 2025-11-12 | 90.24 | $92.00 | 37272 |
| 2025-11-11 | 90.17 | $88.00 | 18305 |
| 2025-11-10 | 91.38 | $92.50 | 25660 |
| 2025-11-07 | 91.48 | $92.50 | 7135 |
| 2025-11-06 | 91.63 | $92.50 | 34030 |
| 2025-11-05 | 91.84 | $92.50 | 18905 |
| 2025-11-04 | 92.15 | $94.00 | 5815 |
| 2025-11-03 | 92.07 | $94.00 | 7515 |
| 2025-10-31 | 92.03 | $94.00 | 9009 |
| 2025-10-30 | 92.01 | $94.00 | 27232 |
| 2025-10-29 | 92.03 | $94.00 | 4645 |
| 2025-10-28 | 92.10 | $94.00 | 22400 |
| 2025-10-27 | 92.24 | $94.00 | 5288 |
| 2025-10-24 | 92.45 | $94.00 | 6632 |
| 2025-10-23 | 92.76 | $94.00 | 4030 |
| 2025-10-22 | 93.18 | $94.00 | 2046 |
| 2025-10-21 | 93.75 | $94.00 | 6405 |
| 2025-10-20 | 94.49 | $94.00 | 3171 |
| 2025-10-17 | 95.44 | $94.00 | 302 |
| 2025-10-16 | 96.63 | $94.00 | 464 |
| 2025-10-15 | 98.12 | $94.00 | 8109 |
| 2025-10-14 | 99.95 | $94.00 | 37739 |
| 2025-10-13 | 102.20 | $95.00 | 20519 |
| 2025-10-10 | 104.61 | $100.50 | 9810 |
| 2025-10-09 | 105.80 | $100.50 | 15307 |
| 2025-10-08 | 107.20 | $102.50 | 6365 |
| 2025-10-07 | 108.24 | $102.50 | 52153 |
| 2025-10-06 | 109.45 | $107.50 | 9881 |
| 2025-10-03 | 109.28 | $107.50 | 36745 |
| 2025-10-02 | 109.00 | $108.00 | 20342 |
| 2025-10-01 | 108.43 | $107.00 | 40387 |
| 2025-09-30 | 107.98 | $107.50 | 22693 |
| 2025-09-29 | 107.20 | $104.00 | 10515 |
| 2025-09-26 | 107.29 | $104.00 | 11420 |
| 2025-09-25 | 107.31 | $104.00 | 3548 |
| 2025-09-24 | 107.26 | $103.50 | 32279 |
| 2025-09-23 | 107.26 | $105.00 | 28271 |
| 2025-09-22 | 106.70 | $112.50 | 55423 |
| 2025-09-19 | 103.55 | $107.50 | 25337 |
| 2025-09-18 | 101.22 | $102.50 | 3009 |
| 2025-09-17 | 99.90 | $102.50 | 10076 |
| 2025-09-16 | 98.23 | $102.50 | 18623 |
| 2025-09-15 | 96.14 | $100.00 | 22349 |
| 2025-09-12 | 94.34 | $100.00 | 37186 |
| 2025-09-11 | 92.13 | $99.00 | 217754 |
| 2025-09-10 | 89.74 | $92.50 | 63759 |
| 2025-09-09 | 88.87 | $88.50 | 6114 |
| 2025-09-08 | 89.09 | $88.50 | 5256 |
| 2025-09-05 | 89.35 | $88.50 | 5702 |
| 2025-09-04 | 89.68 | $88.50 | 3416 |
| 2025-09-03 | 90.08 | $88.50 | 35215 |
| 2025-09-02 | 90.56 | $90.50 | 3321 |
| 2025-09-01 | 90.52 | $90.50 | 8591 |
| 2025-08-29 | 90.45 | $90.50 | 1916 |
| 2025-08-28 | 90.36 | $90.50 | 4064 |
| 2025-08-27 | 90.25 | $90.50 | 10002 |
| 2025-08-26 | 90.11 | $91.50 | 27974 |
| 2025-08-22 | 89.62 | $91.50 | 7537 |
| 2025-08-21 | 89.02 | $91.50 | 20965 |
| 2025-08-20 | 88.29 | $88.00 | 32413 |
| 2025-08-19 | 88.51 | $88.00 | 2934 |
| 2025-08-18 | 88.79 | $88.50 | 11010 |
| 2025-08-15 | 88.98 | $89.00 | 22310 |
| 2025-08-14 | 89.05 | $89.00 | 11060 |
| 2025-08-13 | 89.14 | $89.00 | 27686 |
| 2025-08-12 | 89.25 | $90.50 | 43329 |
| 2025-08-11 | 88.91 | $89.00 | 8442 |
| 2025-08-08 | 88.97 | $89.00 | 6640 |
| 2025-08-07 | 89.05 | $89.00 | 266 |
| 2025-08-06 | 89.16 | $89.00 | 4500 |
| 2025-08-05 | 89.28 | $89.00 | 1961 |
| 2025-08-04 | 89.44 | $89.50 | 19588 |
| 2025-08-01 | 89.47 | $89.50 | 12209 |
| 2025-07-31 | 89.50 | $89.50 | 11000 |
| 2025-07-30 | 89.54 | $89.50 | 40 |
| 2025-07-29 | 89.59 | $89.50 | 24379 |
| 2025-07-28 | 89.65 | $89.50 | 4946 |
| 2025-07-25 | 89.71 | $89.50 | 430 |
| 2025-07-24 | 89.79 | $89.50 | 5027 |
| 2025-07-23 | 89.87 | $89.50 | 863 |
| 2025-07-22 | 89.97 | $89.50 | 1900 |
| 2025-07-21 | 90.08 | $89.50 | 49321 |
| 2025-07-18 | 90.20 | $89.00 | 708 |
| 2025-07-17 | 90.50 | $89.00 | — |
| 2025-07-16 | 90.84 | $89.00 | 76 |
| 2025-07-15 | 91.25 | $89.00 | 25156 |
| 2025-07-14 | 91.72 | $91.50 | 16821 |
| 2025-07-11 | 91.47 | $91.50 | 6300 |
| 2025-07-10 | 91.15 | $91.50 | 4252 |
| 2025-07-09 | 90.73 | $91.50 | 3792 |
| 2025-07-08 | 90.19 | $91.50 | 16120 |
| 2025-07-07 | 89.52 | $91.50 | 25862 |
| 2025-07-04 | 88.67 | $88.00 | 1151 |
| 2025-07-03 | 88.74 | $88.00 | 1638 |
| 2025-07-02 | 88.80 | $88.00 | 1809 |
| 2025-07-01 | 88.86 | $88.00 | 361 |
| 2025-06-30 | 88.91 | $88.00 | 1000 |
| 2025-06-27 | 88.95 | $89.00 | 2706 |
| 2025-06-26 | 88.65 | $89.00 | 13061 |
| 2025-06-25 | 88.27 | $89.00 | 20000 |
| 2025-06-24 | 87.79 | $89.00 | 3000 |
| 2025-06-23 | 87.19 | $89.00 | 1093 |
| 2025-06-20 | 86.43 | $87.50 | 1123 |
| 2025-06-19 | 85.97 | $87.00 | 10258 |
| 2025-06-18 | 85.56 | $85.00 | 4841 |
| 2025-06-17 | 85.68 | $85.00 | 150 |
| 2025-06-16 | 85.82 | $85.00 | 6 |
| 2025-06-13 | 85.98 | $85.00 | 39410 |
| 2025-06-12 | 86.16 | $85.00 | — |
| 2025-06-11 | 86.36 | $85.00 | 12781 |
| 2025-06-10 | 86.59 | $85.00 | 16809 |
| 2025-06-09 | 86.84 | $84.00 | 16875 |
| 2025-06-06 | 87.45 | $83.50 | 11726 |
| 2025-06-05 | 88.31 | $84.00 | 8520 |
| 2025-06-04 | 89.16 | $87.00 | 39684 |
| 2025-06-03 | 89.21 | $87.00 | 2000 |
| 2025-06-02 | 89.21 | $87.00 | 1848 |
| 2025-05-30 | 89.17 | $87.00 | 10863 |
| 2025-05-29 | 89.06 | $88.00 | 2500 |
| 2025-05-28 | 88.56 | $88.00 | 11130 |
| 2025-05-27 | 87.89 | $88.00 | 7056 |
| 2025-05-23 | 87.02 | $86.50 | 21140 |
| 2025-05-22 | 86.38 | $86.50 | 11490 |
| 2025-05-21 | 85.55 | $86.50 | 6160 |
| 2025-05-20 | 84.50 | $86.50 | 23850 |
| 2025-05-19 | 83.17 | $83.50 | 968 |
| 2025-05-16 | 82.47 | $83.50 | 14226 |
| 2025-05-15 | 81.59 | $82.00 | 9548 |
| 2025-05-14 | 80.96 | $82.00 | — |
| 2025-05-13 | 80.18 | $82.00 | 10286 |
| 2025-05-12 | 79.20 | $82.00 | 28000 |
| 2025-05-09 | 78.00 | $78.00 | 20835 |
| 2025-05-08 | 77.80 | $77.50 | 2540 |
| 2025-05-07 | 77.72 | $77.50 | 233 |
| 2025-05-06 | 77.61 | $77.50 | 9088 |
| 2025-05-02 | 77.49 | $77.50 | 12500 |
| 2025-05-01 | 77.34 | $77.50 | 980 |
| 2025-04-30 | 77.16 | $77.50 | 4375 |
| 2025-04-29 | 76.95 | $77.50 | 2580 |
| 2025-04-28 | 76.70 | $77.50 | 12776 |
| 2025-04-25 | 76.42 | $77.50 | 10000 |
| 2025-04-24 | 76.08 | $73.00 | 2488 |
| 2025-04-23 | 77.12 | $77.00 | 1175 |
| 2025-04-22 | 77.13 | $77.00 | — |
| 2025-04-17 | 77.16 | $77.00 | 1256 |
| 2025-04-16 | 77.22 | $77.00 | 4044 |
| 2025-04-15 | 77.31 | $77.50 | 20000 |
| 2025-04-14 | 77.28 | $77.50 | 21754 |
| 2025-04-11 | 77.27 | $77.50 | 12 |
| 2025-04-10 | 77.28 | $77.50 | — |
| 2025-04-09 | 77.33 | $77.00 | 11410 |
| 2025-04-08 | 77.57 | $77.00 | 16947 |
| 2025-04-07 | 77.90 | $77.00 | 38003 |
| 2025-04-04 | 78.33 | $78.50 | 1709 |
| 2025-04-03 | 78.42 | $78.50 | 2500 |
| 2025-04-02 | 78.56 | $78.50 | 7508 |
| 2025-04-01 | 78.76 | $80.00 | 50 |
| 2025-03-31 | 78.58 | $80.00 | 19942 |
| 2025-03-28 | 78.40 | $80.00 | 10928 |
| 2025-03-27 | 78.23 | $80.00 | 20478 |
| 2025-03-26 | 78.08 | $80.00 | 20524 |
| 2025-03-25 | 77.96 | $80.00 | 27152 |
| 2025-03-24 | 77.87 | $80.00 | 26248 |
| 2025-03-21 | 77.84 | $81.00 | 1024 |
| 2025-03-20 | 77.56 | $81.00 | 2500 |
| 2025-03-19 | 77.30 | $81.00 | 11847 |
| 2025-03-18 | 77.09 | $81.00 | 242 |
| 2025-03-17 | 76.92 | $81.00 | 15863 |
| 2025-03-14 | 76.83 | $81.00 | 25200 |
| 2025-03-13 | 76.83 | $81.00 | 18491 |
| 2025-03-12 | 76.96 | $80.50 | 18620 |
| 2025-03-11 | 77.41 | $82.50 | 982 |
| 2025-03-10 | 77.46 | $82.50 | 1970 |
| 2025-03-07 | 77.67 | $83.00 | 5752 |
| 2025-03-06 | 77.92 | $82.50 | 117109 |
| 2025-03-05 | 78.55 | $79.00 | 49315 |
| 2025-03-04 | 80.58 | $80.00 | 18705 |
| 2025-03-03 | 82.90 | $80.00 | 67840 |
| 2025-02-28 | 85.89 | $82.50 | 70823 |
| 2025-02-27 | 88.87 | $85.50 | 91853 |
| 2025-02-26 | 91.70 | $83.50 | 109438 |
| 2025-02-25 | 95.89 | $79.00 | 419186 |
| 2025-02-24 | 102.51 | $92.50 | 304559 |
| 2025-02-21 | 106.36 | $108.00 | 16914 |
| 2025-02-20 | 106.20 | $108.00 | 10039 |
| 2025-02-19 | 106.04 | $108.00 | 305000 |
| 2025-02-18 | 105.89 | $108.00 | 11133 |
| 2025-02-17 | 105.75 | $108.00 | 10952 |
| 2025-02-14 | 105.63 | $108.00 | 14200 |
| 2025-02-13 | 105.54 | $108.00 | 1319 |
| 2025-02-12 | 105.49 | $108.00 | 9069 |
| 2025-02-11 | 105.49 | $108.00 | 9416 |
| 2025-02-10 | 105.56 | $108.00 | 18701 |
| 2025-02-07 | 105.72 | $107.00 | 13934 |
| 2025-02-06 | 106.30 | $107.00 | 47094 |
| 2025-02-05 | 107.09 | $107.00 | 362 |
| 2025-02-04 | 108.11 | $107.00 | 30325 |
| 2025-02-03 | 109.43 | $108.00 | 155000 |
| 2025-01-31 | 110.79 | $108.00 | 20454 |
| 2025-01-30 | 112.50 | $111.50 | 1000 |
| 2025-01-29 | 113.53 | $112.00 | 3253 |
| 2025-01-28 | 114.67 | $112.00 | 8623 |
| 2025-01-27 | 116.11 | $113.00 | 8551 |
| 2025-01-24 | 117.57 | $117.50 | 1868 |
| 2025-01-23 | 117.96 | $118.00 | — |
| 2025-01-22 | 118.29 | $118.00 | 10560 |
| 2025-01-21 | 118.72 | $119.50 | 8579 |
| 2025-01-20 | 118.80 | $119.50 | 39136 |
| 2025-01-17 | 118.91 | $118.00 | 10281 |
| 2025-01-16 | 119.54 | $119.50 | 3169 |
| 2025-01-15 | 119.85 | $119.50 | 2853 |
| 2025-01-14 | 120.26 | $120.50 | 5516 |
| 2025-01-13 | 120.44 | $121.50 | 27422 |
| 2025-01-10 | 120.37 | $121.50 | 706 |
| 2025-01-09 | 120.30 | $121.50 | 12000 |
| 2025-01-08 | 120.24 | $121.50 | 6132 |
| 2025-01-07 | 120.17 | $121.50 | 2201 |
| 2025-01-06 | 120.12 | $121.50 | 18121 |
| 2025-01-03 | 120.07 | $119.00 | 39029 |
| 2025-01-02 | 120.83 | $121.00 | 8751 |
| 2024-12-31 | 121.13 | $121.00 | 698 |
| 2024-12-30 | 121.53 | $121.00 | 2006 |
| 2024-12-27 | 122.02 | $121.00 | 2350 |
| 2024-12-24 | 122.63 | $121.00 | 8000 |
| 2024-12-23 | 123.38 | $121.00 | 9484 |
| 2024-12-20 | 124.30 | $122.00 | 4002 |
| 2024-12-19 | 125.09 | $123.00 | 3084 |
| 2024-12-18 | 125.74 | $123.50 | 10578 |
| 2024-12-17 | 126.35 | $125.00 | 4132 |
| 2024-12-16 | 126.60 | $125.50 | 764 |
| 2024-12-13 | 126.71 | $125.50 | 3332 |
| 2024-12-12 | 126.83 | $125.50 | 36 |
| 2024-12-11 | 126.94 | $125.50 | 15000 |
| 2024-12-10 | 127.04 | $125.50 | 10220 |
| 2024-12-09 | 127.13 | $125.50 | 38 |
| 2024-12-06 | 127.19 | $125.50 | 14016 |
| 2024-12-05 | 127.23 | $125.50 | 22 |
| 2024-12-04 | 127.22 | $125.50 | 16434 |
| 2024-12-03 | 127.17 | $125.50 | 12113 |
| 2024-12-02 | 127.06 | $125.00 | 1168 |
| 2024-11-29 | 127.02 | $125.00 | 4028 |
| 2024-11-28 | 126.91 | $125.00 | 228 |
| 2024-11-27 | 126.73 | $125.50 | 20101 |
| 2024-11-26 | 126.28 | $125.50 | 13256 |
| 2024-11-25 | 125.67 | $123.50 | 4088 |
| 2024-11-22 | 125.49 | $124.00 | 4764 |
| 2024-11-21 | 125.06 | $123.00 | — |
| 2024-11-20 | 124.78 | $123.00 | — |
| 2024-11-19 | 124.37 | $123.50 | 15730 |
| 2024-11-18 | 123.65 | $122.50 | 17780 |
| 2024-11-15 | 123.02 | $127.00 | 4145 |
| 2024-11-14 | 120.76 | $127.00 | 25506 |
| 2024-11-13 | 117.96 | $124.50 | 18794 |
| 2024-11-12 | 115.30 | $118.00 | 36302 |
| 2024-11-11 | 114.09 | $123.00 | 37833 |
| 2024-11-08 | 111.02 | $114.00 | 29938 |
| 2024-11-07 | 110.14 | $120.50 | 99606 |
| 2024-11-06 | 107.03 | $109.00 | 7793 |
| 2024-11-05 | 106.91 | $109.00 | 12341 |
| 2024-11-04 | 106.81 | $109.00 | 12813 |
| 2024-11-01 | 106.72 | $109.00 | 21366 |
| 2024-10-31 | 106.66 | $109.00 | 1079 |
| 2024-10-30 | 106.64 | $109.00 | 17550 |
| 2024-10-29 | 106.66 | $107.50 | 26844 |
| 2024-10-28 | 107.22 | $104.00 | 38961 |
| 2024-10-25 | 109.06 | $110.00 | 4021 |
| 2024-10-24 | 109.45 | $111.50 | 13230 |
| 2024-10-23 | 109.49 | $111.50 | 462 |
| 2024-10-22 | 109.58 | $111.50 | 8065 |
| 2024-10-21 | 109.74 | $113.00 | 7884 |
| 2024-10-18 | 109.51 | $113.00 | 3589 |
| 2024-10-17 | 109.28 | $112.00 | 4268 |
| 2024-10-16 | 109.37 | $111.50 | 8995 |
| 2024-10-15 | 109.69 | $112.00 | 7723 |
| 2024-10-14 | 109.99 | $110.50 | 3193 |
| 2024-10-11 | 110.88 | $109.00 | 23294 |
| 2024-10-10 | 112.49 | $110.00 | 5972 |
| 2024-10-09 | 114.18 | $110.00 | 16377 |
| 2024-10-08 | 116.27 | $109.50 | 5226 |
| 2024-10-07 | 118.99 | $109.50 | 55518 |
| 2024-10-04 | 122.31 | $115.00 | 28396 |
| 2024-10-03 | 124.59 | $119.50 | 8022 |
| 2024-10-02 | 125.90 | $123.00 | 22587 |
| 2024-10-01 | 126.34 | $124.00 | 28761 |
| 2024-09-30 | 126.50 | $125.00 | 5953 |
| 2024-09-27 | 126.31 | $125.00 | 15860 |
| 2024-09-26 | 126.01 | $125.00 | 1641 |
| 2024-09-25 | 125.57 | $123.00 | 94701 |
| 2024-09-24 | 125.59 | $120.50 | 5105 |
| 2024-09-23 | 126.32 | $120.50 | 835 |
| 2024-09-20 | 127.13 | $120.50 | 12847 |
| 2024-09-19 | 128.00 | $122.50 | 19986 |
| 2024-09-18 | 128.31 | $122.50 | 4599 |
| 2024-09-17 | 128.57 | $122.50 | 19081 |
| 2024-09-16 | 128.75 | $124.00 | 14964 |
| 2024-09-13 | 128.35 | $124.50 | 14850 |
| 2024-09-12 | 127.55 | $125.50 | 14533 |
| 2024-09-11 | 126.11 | $124.00 | 71188 |
| 2024-09-10 | 124.68 | $128.50 | 60903 |
| 2024-09-09 | 121.36 | $129.50 | 133843 |
| 2024-09-06 | 116.86 | $124.00 | 50005 |
| 2024-09-05 | 113.01 | $118.50 | 16423 |
| 2024-09-04 | 109.97 | $119.50 | 38412 |
| 2024-09-03 | 105.87 | $120.00 | 213452 |
| 2024-09-02 | 100.66 | $106.50 | 195710 |
| 2024-08-30 | 98.57 | $98.00 | 5 |
| 2024-08-29 | 98.70 | $98.00 | 2041 |
| 2024-08-28 | 98.85 | $98.00 | 4886 |
| 2024-08-27 | 99.02 | $98.00 | 7731 |
| 2024-08-23 | 99.22 | $98.00 | 3941 |
| 2024-08-22 | 99.45 | $98.00 | 6238 |
| 2024-08-21 | 99.71 | $98.00 | 3991 |
| 2024-08-20 | 100.01 | $98.00 | 1744 |
| 2024-08-19 | 100.35 | $98.00 | 31709 |
| 2024-08-16 | 100.73 | $99.50 | 13963 |
| 2024-08-15 | 100.70 | $99.50 | 7500 |
| 2024-08-14 | 100.63 | $100.50 | 38347 |
| 2024-08-13 | 100.19 | $100.50 | 45080 |
| 2024-08-12 | 99.63 | $100.50 | 18740 |
| 2024-08-09 | 98.91 | $97.50 | 987 |
| 2024-08-08 | 98.96 | $97.50 | 2988 |
| 2024-08-07 | 98.99 | $97.50 | 11738 |
| 2024-08-06 | 99.00 | $100.00 | 34044 |
| 2024-08-05 | 98.19 | $95.50 | 25020 |
| 2024-08-02 | 98.59 | $97.50 | 28363 |
| 2024-08-01 | 98.42 | $97.50 | 30789 |
| 2024-07-31 | 98.18 | $98.00 | 6925 |
| 2024-07-30 | 97.69 | $98.00 | 6550 |
| 2024-07-29 | 97.07 | $98.00 | 64914 |
| 2024-07-26 | 96.29 | $98.50 | 41194 |
| 2024-07-25 | 95.16 | $98.50 | 248 |
| 2024-07-24 | 93.76 | $98.50 | 32500 |
| 2024-07-23 | 92.05 | $98.00 | 160508 |
| 2024-07-22 | 90.14 | $96.00 | 85203 |
| 2024-07-19 | 88.45 | $88.50 | 1842 |
| 2024-07-18 | 88.80 | $88.50 | 11745 |
| 2024-07-17 | 89.27 | $88.00 | 32006 |
| 2024-07-16 | 90.02 | $88.50 | 43933 |
| 2024-07-15 | 90.80 | $91.00 | 1147 |
| 2024-07-12 | 90.99 | $91.00 | 9149 |
| 2024-07-11 | 91.24 | $92.00 | 1896 |
| 2024-07-10 | 91.26 | $92.00 | 7331 |
| 2024-07-09 | 91.31 | $92.00 | 1480 |
| 2024-07-08 | 91.40 | $92.00 | 7812 |
| 2024-07-05 | 91.54 | $92.00 | 4475 |
| 2024-07-04 | 91.74 | $92.00 | 1139 |
| 2024-07-03 | 92.01 | $92.00 | 3507 |
| 2024-07-02 | 92.37 | $92.00 | 1903 |
| 2024-07-01 | 92.84 | $92.00 | 6000 |
| 2024-06-28 | 93.45 | $92.50 | 15076 |
| 2024-06-27 | 94.05 | $93.50 | 27579 |
| 2024-06-26 | 94.49 | $92.50 | 32424 |
| 2024-06-25 | 95.37 | $96.00 | 8475 |
| 2024-06-24 | 95.35 | $96.00 | 2507 |
| 2024-06-21 | 95.35 | $96.00 | 19232 |
| 2024-06-20 | 95.37 | $95.50 | 1152 |
| 2024-06-19 | 95.57 | $95.50 | 2894 |
| 2024-06-18 | 95.84 | $96.50 | 1709 |
| 2024-06-17 | 95.87 | $96.50 | 99 |
| 2024-06-14 | 95.94 | $96.50 | 1042 |
| 2024-06-13 | 96.05 | $96.50 | 3568 |
| 2024-06-12 | 96.21 | $96.50 | 6095 |
| 2024-06-11 | 96.42 | $96.50 | 5717 |
| 2024-06-10 | 96.71 | $98.00 | 1602 |
| 2024-06-07 | 96.62 | $98.00 | 8475 |
| 2024-06-06 | 96.54 | $98.00 | 12171 |
| 2024-06-05 | 96.47 | $96.50 | 4082 |
| 2024-06-04 | 96.89 | $96.50 | 1281 |
| 2024-06-03 | 97.44 | $98.00 | 9085 |
| 2024-05-31 | 97.66 | $98.50 | 18388 |
| 2024-05-30 | 97.81 | $96.50 | 10148 |
| 2024-05-29 | 98.65 | $99.00 | 14477 |
| 2024-05-28 | 98.91 | $100.00 | 8291 |
| 2024-05-24 | 98.95 | $100.00 | 1261 |
| 2024-05-23 | 99.02 | $100.00 | 450 |
| 2024-05-22 | 99.14 | $100.00 | 8682 |
| 2024-05-21 | 99.32 | $100.00 | 900 |
| 2024-05-20 | 99.56 | $100.00 | 1594 |
| 2024-05-17 | 99.90 | $100.00 | 13448 |
| 2024-05-16 | 100.34 | $101.00 | 25302 |
| 2024-05-15 | 100.59 | $101.00 | 300 |
| 2024-05-14 | 100.92 | $101.00 | 48190 |
| 2024-05-13 | 101.36 | $101.00 | 4500 |
| 2024-05-10 | 101.92 | $101.00 | 11724 |
| 2024-05-09 | 102.64 | $102.00 | 22779 |
| 2024-05-08 | 103.21 | $103.50 | 4964 |
| 2024-05-07 | 103.45 | $103.50 | 9326 |
| 2024-05-03 | 103.77 | $103.50 | 470 |
| 2024-05-02 | 104.17 | $103.50 | 10567 |
| 2024-04-30 | 104.68 | $104.00 | 792 |
| 2024-04-29 | 105.15 | $104.00 | 6603 |
| 2024-04-26 | 105.73 | $105.00 | 21162 |
| 2024-04-25 | 106.12 | $106.50 | 13493 |
| 2024-04-24 | 106.14 | $106.50 | 5824 |
| 2024-04-23 | 106.16 | $106.50 | 3400 |
| 2024-04-22 | 106.18 | $106.50 | 976 |
| 2024-04-19 | 106.21 | $106.50 | 45 |
| 2024-04-18 | 106.26 | $106.50 | 1037 |
| 2024-04-17 | 106.31 | $106.50 | 4680 |
| 2024-04-16 | 106.37 | $106.50 | 2943 |
| 2024-04-15 | 106.44 | $106.50 | 1206 |
| 2024-04-12 | 106.53 | $106.50 | 160 |
| 2024-04-11 | 106.64 | $106.50 | 76 |
| 2024-04-10 | 106.76 | $106.50 | 4684 |
| 2024-04-09 | 106.91 | $106.50 | 18439 |
| 2024-04-08 | 107.08 | $105.50 | 5134 |
| 2024-04-05 | 107.59 | $105.50 | 2540 |
| 2024-04-04 | 108.20 | $106.00 | 2519 |
| 2024-04-03 | 108.76 | $106.00 | 17 |
| 2024-04-02 | 109.41 | $106.00 | 12784 |
| 2024-03-28 | 110.18 | $107.00 | 3857 |
| 2024-03-27 | 110.76 | $108.50 | 3321 |
| 2024-03-26 | 110.94 | $108.50 | 2786 |
| 2024-03-25 | 111.10 | $108.50 | 33981 |
| 2024-03-22 | 111.25 | $111.50 | 3623 |
| 2024-03-21 | 110.42 | $112.00 | 3683 |
| 2024-03-20 | 109.19 | $111.50 | 21301 |
| 2024-03-19 | 107.79 | $108.00 | 36750 |
| 2024-03-18 | 107.15 | $105.00 | 1037 |
| 2024-03-15 | 107.27 | $105.00 | 453 |
| 2024-03-14 | 107.36 | $105.00 | 5990 |
| 2024-03-13 | 107.42 | $105.00 | 4576 |
| 2024-03-12 | 107.43 | $105.00 | 12790 |
| 2024-03-11 | 107.37 | $105.00 | 9374 |
| 2024-03-08 | 107.25 | $105.50 | 5115 |
| 2024-03-07 | 106.86 | $105.50 | 2477 |
| 2024-03-06 | 106.32 | $104.50 | 16457 |
| 2024-03-05 | 105.91 | $104.50 | 23428 |
| 2024-03-04 | 105.34 | $107.00 | 50186 |
| 2024-03-01 | 103.78 | $108.00 | 48321 |
| 2024-02-29 | 101.50 | $98.50 | 1516 |
| 2024-02-28 | 101.67 | $99.00 | 14375 |
| 2024-02-27 | 101.65 | $102.50 | 27360 |
| 2024-02-26 | 100.48 | $108.00 | 84608 |
| 2024-02-23 | 97.25 | $108.00 | 74846 |
| 2024-02-22 | 93.28 | $105.00 | 179729 |
| 2024-02-21 | 89.39 | $94.00 | 95777 |
| 2024-02-20 | 88.14 | $87.00 | 4182 |
| 2024-02-19 | 88.85 | $87.00 | 19711 |
| 2024-02-16 | 89.75 | $91.00 | 48699 |
| 2024-02-15 | 89.59 | $90.00 | 28838 |
| 2024-02-14 | 89.74 | $90.00 | 8978 |
| 2024-02-13 | 89.94 | $91.50 | 5000 |
| 2024-02-12 | 89.73 | $92.00 | 2450 |
| 2024-02-09 | 89.33 | $91.00 | 8572 |
| 2024-02-08 | 89.20 | $89.00 | 6712 |
| 2024-02-07 | 89.69 | $89.00 | 2300 |
| 2024-02-06 | 90.32 | $89.00 | 40307 |
| 2024-02-05 | 91.12 | $91.50 | 349 |
| 2024-02-02 | 91.31 | $91.50 | 10000 |
| 2024-02-01 | 91.57 | $91.50 | 31885 |
| 2024-01-31 | 91.91 | $91.50 | 18631 |
| 2024-01-30 | 92.33 | $91.50 | 5378 |
| 2024-01-29 | 92.86 | $91.50 | 4012 |
| 2024-01-26 | 93.53 | $93.50 | 2586 |
| 2024-01-25 | 93.71 | $93.50 | 1873 |
| 2024-01-24 | 93.94 | $93.50 | 1160 |
| 2024-01-23 | 94.22 | $93.50 | 32291 |
| 2024-01-22 | 94.57 | $93.50 | 63423 |
| 2024-01-19 | 95.00 | $95.00 | 57366 |
| 2024-01-18 | 95.05 | $95.00 | 51309 |
| 2024-01-17 | 95.11 | $95.00 | 8939 |
| 2024-01-16 | 95.17 | $95.00 | 25975 |
| 2024-01-15 | 95.25 | $95.00 | 2699 |
| 2024-01-12 | 95.33 | $95.00 | 9507 |
| 2024-01-11 | 95.43 | $95.00 | 4682 |
| 2024-01-10 | 95.55 | $95.00 | 12400 |
| 2024-01-09 | 95.68 | $95.00 | 1073 |
| 2024-01-08 | 95.82 | $95.00 | 1076 |
| 2024-01-05 | 95.99 | $95.00 | 32614 |
| 2024-01-04 | 96.18 | $97.00 | 19256 |
| 2024-01-03 | 95.76 | $95.00 | 2500 |
| 2024-01-02 | 95.86 | $95.00 | 15238 |
| 2023-12-29 | 95.97 | $95.00 | 10 |
| 2023-12-28 | 96.08 | $95.00 | 8611 |
| 2023-12-27 | 96.20 | $95.00 | 11707 |
| 2023-12-22 | 96.31 | $95.00 | 449 |
| 2023-12-21 | 96.43 | $95.00 | 4984 |
| 2023-12-20 | 96.54 | $95.00 | 9197 |
| 2023-12-19 | 96.65 | $95.00 | 9333 |
| 2023-12-18 | 96.74 | $95.00 | 3004 |
| 2023-12-15 | 96.81 | $95.00 | 2477 |
| 2023-12-14 | 96.86 | $95.00 | 4866 |
| 2023-12-13 | 96.88 | $95.00 | 10811 |
| 2023-12-12 | 96.86 | $95.00 | 542 |
| 2023-12-11 | 96.78 | $95.00 | 2656 |
| 2023-12-08 | 96.63 | $95.00 | 235 |
| 2023-12-07 | 96.40 | $95.00 | 1209 |
| 2023-12-06 | 96.06 | $95.00 | 31 |
| 2023-12-05 | 95.60 | $95.00 | 14029 |
| 2023-12-04 | 94.98 | $95.00 | 4785 |
| 2023-12-01 | 94.17 | $95.00 | 4109 |
| 2023-11-30 | 93.14 | $95.00 | 3433 |
| 2023-11-29 | 91.84 | $95.00 | 3881 |
| 2023-11-28 | 90.21 | $92.50 | 13744 |
| 2023-11-27 | 88.99 | $91.50 | 44825 |
| 2023-11-24 | 87.80 | $87.50 | 1000 |
| 2023-11-23 | 87.59 | $87.50 | 15458 |
| 2023-11-22 | 87.33 | $87.50 | 706 |
| 2023-11-21 | 87.00 | $87.50 | 1000 |
| 2023-11-20 | 86.58 | $87.50 | 4423 |
| 2023-11-17 | 86.07 | $87.50 | 10750 |
| 2023-11-16 | 85.44 | $87.50 | 8980 |
| 2023-11-15 | 84.67 | $87.50 | 18945 |
| 2023-11-14 | 83.74 | $85.50 | 850 |
| 2023-11-13 | 83.25 | $85.50 | 17225 |
| 2023-11-10 | 82.68 | $85.50 | 5621 |
| 2023-11-09 | 82.00 | $85.50 | 20560 |
| 2023-11-08 | 81.21 | $85.50 | 26668 |
| 2023-11-07 | 80.28 | $82.50 | 13840 |
| 2023-11-06 | 80.14 | $82.50 | 4766 |
| 2023-11-03 | 80.03 | $82.50 | 14568 |
| 2023-11-02 | 79.94 | $84.00 | 1250 |
| 2023-11-01 | 79.41 | $84.00 | 7820 |
| 2023-10-31 | 78.84 | $85.00 | 2414 |
| 2023-10-30 | 77.90 | $85.00 | 14252 |
| 2023-10-27 | 76.85 | $84.00 | 60672 |
| 2023-10-26 | 75.97 | $76.50 | 7877 |
| 2023-10-25 | 77.38 | $76.50 | 868 |
| 2023-10-24 | 79.20 | $76.50 | 27164 |
| 2023-10-23 | 81.51 | $81.00 | 14357 |
| 2023-10-20 | 82.99 | $83.50 | 8120 |
| 2023-10-19 | 84.08 | $83.50 | — |
| 2023-10-18 | 85.48 | $83.50 | 1884 |
| 2023-10-17 | 87.26 | $83.50 | 5548 |
| 2023-10-16 | 89.49 | $85.50 | 22064 |
| 2023-10-13 | 91.62 | $89.50 | 5681 |
| 2023-10-12 | 92.99 | $91.50 | 5259 |
| 2023-10-11 | 94.04 | $92.00 | 4925 |
| 2023-10-10 | 95.20 | $93.00 | 7411 |
| 2023-10-09 | 96.29 | $94.00 | 1855 |
| 2023-10-06 | 97.32 | $94.50 | 19649 |
| 2023-10-05 | 98.41 | $94.50 | 11786 |
| 2023-10-04 | 99.72 | $98.00 | 19149 |
| 2023-10-03 | 100.19 | $97.50 | 16811 |
| 2023-10-02 | 100.89 | $97.50 | 4450 |
| 2023-09-29 | 101.71 | $98.00 | 16546 |
| 2023-09-28 | 102.51 | $100.50 | 4718 |
| 2023-09-27 | 102.63 | $100.50 | 587 |
| 2023-09-26 | 102.73 | $100.50 | 9265 |
| 2023-09-25 | 102.79 | $100.50 | 8183 |
| 2023-09-22 | 102.79 | $101.50 | 22830 |
| 2023-09-21 | 102.40 | $100.50 | 7993 |
| 2023-09-20 | 102.17 | $100.50 | 12310 |
| 2023-09-19 | 101.82 | $100.50 | 40508 |
| 2023-09-18 | 101.30 | $101.50 | 38402 |
| 2023-09-15 | 100.28 | $101.00 | 28940 |
| 2023-09-14 | 99.11 | $102.50 | 52075 |
| 2023-09-13 | 97.13 | $100.50 | 66150 |
| 2023-09-12 | 95.29 | $98.00 | 23398 |
| 2023-09-11 | 93.77 | $97.00 | 15000 |
| 2023-09-08 | 92.19 | $96.50 | 18906 |
| 2023-09-07 | 90.37 | $94.00 | 42840 |
| 2023-09-06 | 88.91 | $87.50 | 6060 |
| 2023-09-05 | 89.16 | $87.50 | 21616 |
| 2023-09-04 | 89.43 | $89.00 | 7025 |
| 2023-09-01 | 89.24 | $88.00 | 3867 |
| 2023-08-31 | 89.29 | $87.00 | 11563 |
| 2023-08-30 | 89.62 | $87.00 | 8412 |
| 2023-08-29 | 89.97 | $87.00 | 2477 |
| 2023-08-25 | 90.34 | $87.00 | 368 |
| 2023-08-24 | 90.73 | $87.00 | 262 |
| 2023-08-23 | 91.13 | $87.00 | 156 |
| 2023-08-22 | 91.55 | $87.00 | 4466 |
| 2023-08-21 | 91.97 | $87.00 | 9271 |
| 2023-08-18 | 92.39 | $89.00 | 22756 |
| 2023-08-17 | 92.17 | $90.00 | 6582 |
| 2023-08-16 | 91.48 | $87.50 | 14 |
| 2023-08-15 | 91.32 | $87.50 | 446 |
| 2023-08-14 | 91.01 | $87.50 | 6100 |
| 2023-08-11 | 90.51 | $87.50 | 65239 |
| 2023-08-10 | 89.79 | $91.00 | 33635 |
| 2023-08-09 | 87.67 | $89.00 | 24590 |
| 2023-08-08 | 85.61 | $89.00 | 49608 |
| 2023-08-07 | 82.99 | $84.50 | 27186 |
| 2023-08-04 | 81.13 | $84.00 | 50511 |
| 2023-08-03 | 78.93 | $78.50 | 11340 |
| 2023-08-02 | 77.91 | $77.50 | 431 |
| 2023-08-01 | 76.91 | $77.50 | 37921 |
| 2023-07-31 | 75.61 | $79.50 | 41788 |
| 2023-07-28 | 73.34 | $82.00 | 76606 |
| 2023-07-27 | 69.72 | $79.00 | 202643 |
| 2023-07-26 | 66.24 | $70.00 | 58092 |
| 2023-07-25 | 64.82 | $66.00 | 44549 |
| 2023-07-24 | 64.37 | $66.00 | 31007 |
| 2023-07-21 | 63.82 | $64.00 | 1574 |
| 2023-07-20 | 63.78 | $64.00 | 12290 |
| 2023-07-19 | 63.75 | $64.00 | 7140 |
| 2023-07-18 | 63.72 | $64.00 | 1563 |
| 2023-07-17 | 63.70 | $64.00 | 500 |
| 2023-07-14 | 63.68 | $64.00 | 4053 |
| 2023-07-13 | 63.68 | $63.50 | 324 |
| 2023-07-12 | 63.84 | $64.00 | 13000 |
| 2023-07-11 | 63.90 | $64.00 | 10000 |
| 2023-07-10 | 63.98 | $64.50 | 2889 |
| 2023-07-07 | 63.94 | $64.50 | 1904 |
| 2023-07-06 | 63.90 | $64.50 | 7572 |
| 2023-07-05 | 63.88 | $65.00 | 13240 |
| 2023-07-04 | 63.71 | $65.00 | 1200 |
| 2023-07-03 | 63.54 | $65.00 | 16969 |
| 2023-06-30 | 63.34 | $65.00 | 6053 |
| 2023-06-29 | 63.14 | $64.50 | 27550 |
| 2023-06-28 | 63.08 | $64.00 | 19019 |
| 2023-06-27 | 63.21 | $64.00 | 10488 |
| 2023-06-26 | 63.39 | $64.00 | 1360 |
| 2023-06-23 | 63.65 | $63.50 | 6501 |
| 2023-06-22 | 64.17 | $65.00 | 2400 |
| 2023-06-21 | 64.36 | $65.00 | 3143 |
| 2023-06-20 | 64.64 | $65.00 | 6074 |
| 2023-06-19 | 65.01 | $65.00 | 45938 |
| 2023-06-16 | 65.50 | $65.00 | 8800 |
| 2023-06-15 | 66.13 | $65.00 | 16008 |
| 2023-06-14 | 66.93 | $65.00 | 46444 |
| 2023-06-13 | 67.95 | $65.50 | 31376 |
| 2023-06-12 | 69.05 | $68.00 | 15152 |
| 2023-06-09 | 69.62 | $70.00 | 14035 |
| 2023-06-08 | 69.70 | $70.00 | 844 |
| 2023-06-07 | 69.81 | $70.00 | 8468 |
| 2023-06-06 | 69.97 | $68.00 | 12183 |
| 2023-06-05 | 70.82 | $68.00 | 11198 |
| 2023-06-02 | 71.86 | $71.50 | 124 |
| 2023-06-01 | 72.03 | $71.50 | 9176 |
| 2023-05-31 | 72.24 | $72.50 | 5664 |
| 2023-05-30 | 72.19 | $72.50 | 2153 |
| 2023-05-26 | 72.14 | $72.50 | 7100 |
| 2023-05-25 | 72.08 | $72.50 | 419 |
| 2023-05-24 | 72.02 | $72.50 | 1200 |
| 2023-05-23 | 71.96 | $72.50 | 820 |
| 2023-05-22 | 71.90 | $72.50 | 441 |
| 2023-05-19 | 71.83 | $72.50 | 1332 |
| 2023-05-18 | 71.76 | $72.50 | 3000 |
| 2023-05-17 | 71.69 | $72.50 | 607 |
| 2023-05-16 | 71.63 | $72.50 | 14853 |
| 2023-05-15 | 71.57 | $72.50 | 29100 |
| 2023-05-12 | 71.52 | $72.50 | 7 |
| 2023-05-11 | 71.48 | $72.50 | 1351 |
| 2023-05-10 | 71.45 | $72.50 | 4238 |
| 2023-05-09 | 71.44 | $72.50 | 7125 |
| 2023-05-05 | 71.45 | $72.50 | 3643 |
| 2023-05-04 | 71.50 | $72.50 | 6017 |
| 2023-05-03 | 71.59 | $71.00 | 19830 |
| 2023-05-02 | 72.20 | $71.00 | 33643 |
| 2023-04-28 | 72.97 | $73.50 | 100 |
| 2023-04-27 | 73.14 | $73.50 | 2743 |
| 2023-04-26 | 73.38 | $73.25 | 8151 |
| 2023-04-25 | 73.77 | $73.50 | 13560 |
| 2023-04-24 | 74.19 | $75.00 | 19389 |
| 2023-04-21 | 74.25 | $75.00 | 4241 |
| 2023-04-20 | 74.34 | $75.00 | 2359 |
| 2023-04-19 | 74.48 | $75.00 | 477 |
| 2023-04-18 | 74.66 | $75.50 | 4000 |
| 2023-04-17 | 74.76 | $75.50 | 1242 |
| 2023-04-14 | 74.90 | $75.50 | 13486 |
| 2023-04-13 | 75.09 | $75.50 | 4700 |
| 2023-04-12 | 75.34 | $75.50 | 3302 |
| 2023-04-11 | 75.68 | $75.50 | 2340 |
| 2023-04-06 | 76.10 | $75.50 | 22066 |
| 2023-04-05 | 76.64 | $74.00 | 77265 |
| 2023-04-04 | 77.78 | $76.50 | 4012 |
| 2023-04-03 | 78.40 | $76.50 | 2043 |
| 2023-03-31 | 79.15 | $76.50 | 380 |
| 2023-03-30 | 80.06 | $76.50 | 29570 |
| 2023-03-29 | 81.16 | $79.50 | 8076 |
| 2023-03-28 | 81.55 | $79.50 | 7184 |
| 2023-03-27 | 81.99 | $80.00 | 6738 |
| 2023-03-24 | 82.34 | $80.00 | 6292 |
| 2023-03-23 | 82.75 | $80.00 | 14709 |
| 2023-03-22 | 83.21 | $80.00 | 1911 |
| 2023-03-21 | 83.73 | $81.00 | 625 |
| 2023-03-20 | 84.00 | $81.00 | 35077 |
| 2023-03-17 | 84.28 | $82.50 | 400 |
| 2023-03-16 | 84.10 | $82.50 | 18425 |
| 2023-03-15 | 83.82 | $82.00 | 13368 |
| 2023-03-14 | 83.57 | $82.00 | 4301 |
| 2023-03-13 | 83.22 | $82.00 | 10566 |
| 2023-03-10 | 82.72 | $82.50 | 41462 |
| 2023-03-09 | 81.90 | $83.50 | 8981 |
| 2023-03-08 | 80.53 | $83.00 | 16509 |
| 2023-03-07 | 78.97 | $83.00 | 35860 |
| 2023-03-06 | 77.02 | $79.00 | 43768 |
| 2023-03-03 | 75.89 | $78.00 | 11681 |
| 2023-03-02 | 74.79 | $76.00 | 69975 |
| 2023-03-01 | 74.07 | $79.50 | 141895 |
| 2023-02-28 | 72.08 | $73.50 | 24853 |
| 2023-02-27 | 71.54 | $74.00 | 197300 |
| 2023-02-24 | 70.73 | $70.50 | 7781 |
| 2023-02-23 | 70.87 | $70.50 | 2700 |
| 2023-02-22 | 71.04 | $71.00 | 1600 |
| 2023-02-21 | 71.09 | $71.00 | 7536 |
| 2023-02-20 | 71.17 | $71.50 | 988 |
| 2023-02-17 | 71.12 | $71.50 | 12 |
| 2023-02-16 | 71.07 | $71.50 | 175 |
| 2023-02-15 | 71.01 | $71.50 | 2507 |
| 2023-02-14 | 70.96 | $71.50 | 12935 |
| 2023-02-13 | 70.91 | $71.50 | 2618 |
| 2023-02-10 | 70.87 | $71.50 | 4065 |
| 2023-02-09 | 70.83 | $71.50 | 2210 |
| 2023-02-08 | 70.81 | $71.50 | 356 |
| 2023-02-07 | 70.80 | $71.50 | 1276 |
| 2023-02-06 | 70.82 | $71.50 | 171 |
| 2023-02-03 | 70.85 | $71.50 | 40327 |
| 2023-02-02 | 70.93 | $71.00 | 4879 |
| 2023-02-01 | 71.20 | $72.00 | 12741 |
| 2023-01-31 | 71.24 | $72.00 | 16193 |
| 2023-01-30 | 71.31 | $72.00 | 44400 |
| 2023-01-27 | 71.44 | $72.00 | 4334 |
| 2023-01-26 | 71.62 | $71.50 | 46195 |
| 2023-01-25 | 72.02 | $73.00 | 1000 |
| 2023-01-24 | 72.07 | $73.00 | 15000 |
| 2023-01-23 | 72.16 | $73.00 | 4895 |
| 2023-01-20 | 72.31 | $73.00 | 6236 |
| 2023-01-19 | 72.52 | $73.00 | 5000 |
| 2023-01-18 | 72.81 | $73.50 | 10000 |
| 2023-01-17 | 73.04 | $73.50 | 2214 |
| 2023-01-16 | 73.35 | $73.50 | 18185 |
| 2023-01-13 | 73.76 | $73.00 | 10016 |
| 2023-01-12 | 74.46 | $73.00 | 29645 |
| 2023-01-11 | 75.34 | $73.50 | 15474 |
| 2023-01-10 | 76.28 | $72.00 | 52322 |
| 2023-01-09 | 77.92 | $76.50 | 4036 |
| 2023-01-06 | 78.50 | $78.50 | 3699 |
| 2023-01-05 | 78.59 | $79.00 | 517 |
| 2023-01-04 | 78.54 | $79.00 | 52 |
| 2023-01-03 | 78.50 | $79.00 | 200 |
| 2022-12-30 | 78.45 | $79.00 | 2044 |
| 2022-12-29 | 78.40 | $79.00 | 3889 |
| 2022-12-28 | 78.36 | $79.00 | 5960 |
| 2022-12-23 | 78.31 | $79.00 | 4938 |
| 2022-12-22 | 78.27 | $79.00 | 3916 |
| 2022-12-21 | 78.23 | $79.00 | 1965 |
| 2022-12-20 | 78.21 | $79.00 | 14 |
| 2022-12-19 | 78.19 | $79.00 | 94 |
| 2022-12-16 | 78.18 | $79.00 | 14 |
| 2022-12-15 | 78.19 | $79.00 | 749 |
| 2022-12-14 | 78.23 | $79.00 | 13657 |
| 2022-12-13 | 78.29 | $79.00 | 26565 |
| 2022-12-12 | 78.38 | $78.50 | 305 |
| 2022-12-09 | 78.67 | $78.50 | 300 |
| 2022-12-08 | 79.05 | $78.50 | 461 |
| 2022-12-07 | 79.53 | $78.50 | 623 |
| 2022-12-06 | 80.13 | $78.50 | 6000 |
| 2022-12-05 | 80.87 | $78.50 | 27763 |
| 2022-12-02 | 81.77 | $81.00 | 1011 |
| 2022-12-01 | 82.09 | $81.00 | 4693 |
| 2022-11-30 | 82.48 | $82.50 | 2920 |
| 2022-11-29 | 82.47 | $82.50 | 1629 |
| 2022-11-28 | 82.46 | $82.50 | 2086 |
| 2022-11-25 | 82.43 | $82.50 | 1198 |
| 2022-11-24 | 82.40 | $82.50 | 4009 |
| 2022-11-23 | 82.36 | $80.00 | 10535 |
| 2022-11-22 | 83.10 | $81.50 | 2844 |
| 2022-11-21 | 83.51 | $82.50 | 3316 |
| 2022-11-18 | 83.67 | $82.50 | 3788 |
| 2022-11-17 | 83.86 | $82.50 | 3012 |
| 2022-11-16 | 84.07 | $83.00 | 2237 |
| 2022-11-15 | 84.14 | $83.00 | 2225 |
| 2022-11-14 | 84.21 | $83.00 | 10180 |
| 2022-11-11 | 84.27 | $83.00 | 14595 |
| 2022-11-10 | 84.30 | $83.00 | 10085 |
| 2022-11-09 | 84.32 | $83.00 | 7830 |
| 2022-11-08 | 84.31 | $83.00 | 6702 |
| 2022-11-07 | 84.27 | $83.00 | 6138 |
| 2022-11-04 | 84.18 | $83.00 | 5575 |
| 2022-11-03 | 84.03 | $83.50 | 6000 |
| 2022-11-02 | 83.66 | $85.50 | 1728 |
| 2022-11-01 | 82.53 | $85.50 | 7129 |
| 2022-10-31 | 81.13 | $85.00 | 10349 |
| 2022-10-28 | 79.56 | $82.50 | 4202 |
| 2022-10-27 | 78.43 | $81.50 | 1761 |
| 2022-10-26 | 77.35 | $81.50 | 29823 |
| 2022-10-25 | 76.05 | $77.00 | 13602 |
| 2022-10-24 | 75.89 | $76.50 | 3619 |
| 2022-10-21 | 75.87 | $76.50 | 8000 |
| 2022-10-20 | 75.85 | $76.50 | 4650 |
| 2022-10-19 | 75.85 | $76.50 | 1300 |
| 2022-10-18 | 75.86 | $76.50 | 12500 |
| 2022-10-17 | 75.89 | $76.50 | 846 |
| 2022-10-14 | 75.94 | $76.50 | 867 |
| 2022-10-13 | 76.02 | $76.50 | 888 |
| 2022-10-12 | 76.13 | $76.50 | 1091 |
| 2022-10-11 | 76.28 | $76.50 | 1295 |
| 2022-10-10 | 76.48 | $76.50 | 239 |
| 2022-10-07 | 76.74 | $76.50 | 520 |
| 2022-10-06 | 77.08 | $76.50 | 284 |
| 2022-10-05 | 77.50 | $76.50 | 11470 |
| 2022-10-04 | 78.02 | $76.50 | 22656 |
| 2022-10-03 | 78.66 | $76.50 | 19100 |
| 2022-09-30 | 79.44 | $77.00 | 20000 |
| 2022-09-29 | 80.23 | $78.00 | 7500 |
| 2022-09-28 | 80.87 | $80.00 | 11063 |
| 2022-09-27 | 81.01 | $80.00 | 3 |
| 2022-09-26 | 81.16 | $80.00 | 7427 |
| 2022-09-23 | 81.33 | $80.00 | 2050 |
| 2022-09-22 | 81.51 | $80.00 | 1512 |
| 2022-09-21 | 81.71 | $80.50 | 12503 |
| 2022-09-20 | 81.77 | $80.50 | 47564 |
| 2022-09-16 | 81.81 | $81.50 | 25586 |
| 2022-09-15 | 81.52 | $81.50 | 15 |
| 2022-09-14 | 81.14 | $81.50 | 9964 |
| 2022-09-13 | 80.65 | $82.50 | 41230 |
| 2022-09-12 | 79.71 | $82.50 | 133585 |
| 2022-09-09 | 78.55 | $78.50 | 14895 |
| 2022-09-08 | 78.38 | $79.00 | 1000 |
| 2022-09-07 | 78.00 | $77.50 | 19 |
| 2022-09-06 | 78.00 | $77.50 | 757 |
| 2022-09-05 | 77.99 | $77.50 | 162 |
| 2022-09-02 | 77.96 | $77.50 | 4581 |
| 2022-09-01 | 77.91 | $77.50 | 9000 |
| 2022-08-31 | 77.84 | $77.50 | 17581 |
| 2022-08-30 | 77.74 | $77.50 | 3012 |
| 2022-08-26 | 77.61 | $77.50 | 270 |
| 2022-08-25 | 77.42 | $77.50 | 2607 |
| 2022-08-24 | 77.19 | $77.50 | 6999 |
| 2022-08-23 | 76.89 | $77.00 | 7513 |
| 2022-08-22 | 76.67 | $77.00 | 4554 |
| 2022-08-19 | 76.40 | $77.50 | 1269 |
| 2022-08-18 | 75.90 | $77.50 | 230 |
| 2022-08-17 | 75.28 | $78.00 | 49269 |
| 2022-08-16 | 74.37 | $74.50 | 19049 |
| 2022-08-15 | 74.37 | $74.50 | 12880 |
| 2022-08-12 | 74.37 | $74.50 | 8082 |
| 2022-08-11 | 74.38 | $74.50 | 5683 |
| 2022-08-10 | 74.40 | $74.50 | 3284 |
| 2022-08-09 | 74.43 | $74.50 | 1750 |
| 2022-08-08 | 74.47 | $74.50 | 18149 |
| 2022-08-05 | 74.52 | $74.50 | 1 |
| 2022-08-04 | 74.59 | $74.50 | 3223 |
| 2022-08-03 | 74.68 | $74.50 | 6117 |
| 2022-08-02 | 74.79 | $74.50 | 5204 |
| 2022-08-01 | 74.94 | $74.50 | 4291 |
| 2022-07-29 | 75.12 | $74.50 | 10780 |
| 2022-07-28 | 75.34 | $74.50 | 8778 |
| 2022-07-27 | 75.62 | $74.50 | 6777 |
| 2022-07-26 | 75.95 | $74.50 | 5830 |
| 2022-07-25 | 76.36 | $76.00 | 4225 |
| 2022-07-22 | 76.37 | $76.00 | 2620 |
| 2022-07-21 | 76.38 | $76.00 | 4810 |
| 2022-07-20 | 76.39 | $76.00 | 7000 |
| 2022-07-19 | 76.40 | $76.00 | 4000 |
| 2022-07-18 | 76.40 | $76.00 | 702 |
| 2022-07-15 | 76.40 | $76.00 | 10000 |
| 2022-07-14 | 76.39 | $76.00 | 488 |
| 2022-07-13 | 76.37 | $76.00 | 344 |
| 2022-07-12 | 76.34 | $76.00 | 200 |
| 2022-07-11 | 76.30 | $76.00 | 10901 |
| 2022-07-08 | 76.24 | $78.00 | 13000 |
| 2022-07-07 | 75.54 | $81.00 | 21155 |
| 2022-07-06 | 73.73 | $75.00 | 164 |
| 2022-07-05 | 73.43 | $75.00 | 13850 |
| 2022-07-04 | 73.09 | $75.00 | 697 |
| 2022-07-01 | 72.69 | $75.00 | 1799 |
| 2022-06-30 | 72.23 | $73.50 | 10000 |
| 2022-06-29 | 72.16 | $73.50 | 10203 |
| 2022-06-28 | 72.11 | $73.00 | 58136 |
| 2022-06-27 | 72.24 | $72.50 | 1557 |
| 2022-06-24 | 72.59 | $72.50 | 19027 |
| 2022-06-23 | 73.05 | $73.00 | 1035 |
| 2022-06-22 | 73.47 | $73.00 | 19093 |
| 2022-06-21 | 74.02 | $72.00 | 24136 |
| 2022-06-20 | 75.04 | $75.50 | 850 |
| 2022-06-17 | 75.19 | $75.50 | 528 |
| 2022-06-16 | 75.40 | $74.00 | 394 |
| 2022-06-15 | 76.15 | $74.00 | 261 |
| 2022-06-14 | 77.07 | $74.00 | 6250 |
| 2022-06-13 | 78.22 | $78.50 | 1000 |
| 2022-06-10 | 78.19 | $78.50 | 11368 |
| 2022-06-09 | 78.17 | $78.50 | 9682 |
| 2022-06-08 | 78.15 | $78.50 | 7997 |
| 2022-06-07 | 78.13 | $78.00 | 3923 |
| 2022-06-06 | 78.28 | $78.00 | 22234 |
| 2022-06-01 | 78.46 | $78.00 | 18652 |
| 2022-05-31 | 78.69 | $78.00 | 11917 |
| 2022-05-30 | 78.97 | $78.00 | 5182 |
| 2022-05-27 | 79.32 | $79.00 | 2650 |
| 2022-05-26 | 79.43 | $79.00 | 119 |
| 2022-05-25 | 79.57 | $79.00 | 569 |
| 2022-05-24 | 79.73 | $79.00 | 1227 |
| 2022-05-23 | 79.93 | $79.50 | 651 |
| 2022-05-20 | 80.01 | $79.50 | 1174 |
| 2022-05-19 | 80.10 | $79.50 | 1697 |
| 2022-05-18 | 80.21 | $79.50 | 5887 |
| 2022-05-17 | 80.34 | $79.50 | 4560 |
| 2022-05-16 | 80.49 | $79.50 | 5919 |
| 2022-05-13 | 80.67 | $79.50 | 1608 |
| 2022-05-12 | 80.87 | $79.50 | 1200 |
| 2022-05-11 | 81.11 | $79.50 | 8482 |
| 2022-05-10 | 81.38 | $79.50 | 12123 |
| 2022-05-09 | 81.70 | $79.50 | 15765 |
| 2022-05-06 | 82.07 | $81.00 | 5000 |
| 2022-05-05 | 82.02 | $82.00 | 11500 |
| 2022-05-04 | 81.63 | $83.00 | 8452 |
| 2022-05-03 | 80.81 | $85.00 | 23840 |
| 2022-04-29 | 79.17 | $79.00 | 242 |
| 2022-04-28 | 79.05 | $79.00 | 482 |
| 2022-04-27 | 78.91 | $79.00 | 998 |
| 2022-04-26 | 78.74 | $79.00 | 713 |
| 2022-04-25 | 78.52 | $79.00 | 429 |
| 2022-04-22 | 78.26 | $79.80 | 28261 |
| 2022-04-21 | 77.69 | $79.00 | 4836 |
| 2022-04-20 | 77.25 | $78.00 | 5053 |
| 2022-04-19 | 77.05 | $77.50 | 5000 |
| 2022-04-14 | 76.97 | $77.50 | 1658 |
| 2022-04-13 | 76.89 | $77.50 | 3848 |
| 2022-04-12 | 76.81 | $77.50 | 1928 |
| 2022-04-11 | 76.72 | $77.50 | 8 |
| 2022-04-08 | 76.64 | $77.50 | 9047 |
| 2022-04-07 | 76.57 | $77.50 | 8369 |
| 2022-04-06 | 76.50 | $77.50 | 10880 |
| 2022-04-05 | 76.45 | $77.50 | 5172 |
| 2022-04-04 | 76.41 | $78.00 | 7461 |
| 2022-04-01 | 76.24 | $78.00 | 4113 |
| 2022-03-31 | 76.06 | $78.00 | 20400 |
| 2022-03-30 | 75.89 | $78.00 | 462 |
| 2022-03-29 | 75.72 | $78.00 | 3308 |
| 2022-03-28 | 75.56 | $78.00 | 16518 |
| 2022-03-25 | 75.41 | $78.00 | 6547 |
| 2022-03-24 | 75.29 | $77.00 | 156 |
| 2022-03-23 | 75.52 | $77.00 | 1298 |
| 2022-03-22 | 75.86 | $77.00 | 1061 |
| 2022-03-21 | 76.33 | $77.00 | 16650 |
| 2022-03-18 | 76.97 | $76.50 | 10000 |
| 2022-03-17 | 77.97 | $77.50 | 15678 |
| 2022-03-16 | 78.93 | $80.50 | 11178 |
| 2022-03-15 | 79.21 | $80.50 | 8928 |
| 2022-03-14 | 79.60 | $80.50 | 7803 |
| 2022-03-11 | 80.13 | $80.50 | 6679 |
| 2022-03-10 | 80.84 | $80.50 | 11225 |
| 2022-03-09 | 81.76 | $80.50 | 22691 |
| 2022-03-08 | 82.92 | $80.00 | 21134 |
| 2022-03-07 | 84.54 | $82.50 | 5655 |
| 2022-03-04 | 85.76 | $83.00 | 16130 |
| 2022-03-03 | 87.12 | $85.00 | 1338 |
| 2022-03-02 | 88.17 | $85.50 | 7462 |
| 2022-03-01 | 89.29 | $85.50 | 7540 |
| 2022-02-28 | 90.68 | $85.50 | 3117 |
| 2022-02-25 | 92.36 | $85.50 | 31476 |
| 2022-02-24 | 94.39 | $87.00 | 36257 |
| 2022-02-23 | 96.37 | $91.50 | 1248 |
| 2022-02-22 | 97.30 | $91.50 | 25104 |
| 2022-02-21 | 98.39 | $95.50 | 1566 |
| 2022-02-18 | 98.39 | $95.50 | 27689 |
| 2022-02-17 | 98.32 | $93.50 | 3306 |
| 2022-02-16 | 98.79 | $93.50 | 1747 |
| 2022-02-15 | 99.28 | $93.50 | 9134 |
| 2022-02-14 | 99.80 | $93.50 | 51468 |
| 2022-02-11 | 100.34 | $96.00 | 16385 |
| 2022-02-10 | 100.10 | $96.00 | 20088 |
| 2022-02-09 | 99.70 | $96.00 | 12780 |
| 2022-02-08 | 99.10 | $96.00 | 11258 |
| 2022-02-07 | 98.26 | $96.50 | 59434 |
| 2022-02-04 | 96.98 | $98.00 | 45795 |
| 2022-02-03 | 94.83 | $97.00 | 12793 |
| 2022-02-02 | 92.44 | $97.50 | 19965 |
| 2022-02-01 | 89.28 | $98.00 | 65300 |
| 2022-01-31 | 85.22 | $95.50 | 70915 |
| 2022-01-28 | 81.02 | $89.50 | 79828 |
| 2022-01-27 | 77.79 | $81.50 | 7377 |
| 2022-01-26 | 76.40 | $81.50 | 22018 |
| 2022-01-25 | 74.74 | $79.00 | 51325 |
| 2022-01-24 | 73.54 | $73.50 | 33751 |
| 2022-01-21 | 73.87 | $74.00 | 5557 |
| 2022-01-20 | 74.18 | $74.50 | 73869 |
| 2022-01-19 | 74.44 | $75.50 | 13187 |
| 2022-01-18 | 74.51 | $76.00 | 75120 |
| 2022-01-17 | 74.51 | $75.00 | 109712 |
| 2022-01-14 | 74.89 | $76.00 | 32631 |
| 2022-01-13 | 75.11 | $77.00 | 22184 |
| 2022-01-12 | 75.14 | $77.00 | 91976 |
| 2022-01-11 | 75.26 | $78.00 | 34328 |
| 2022-01-10 | 75.19 | $77.50 | 44113 |
| 2022-01-07 | 75.35 | $77.50 | 19748 |
| 2022-01-06 | 75.65 | $78.50 | 12568 |
| 2022-01-05 | 75.82 | $78.50 | 50653 |
| 2022-01-04 | 76.13 | $78.50 | 33958 |
| 2021-12-31 | 76.63 | $80.00 | 2812 |
| 2021-12-30 | 76.90 | $80.00 | 56288 |
| 2021-12-29 | 77.36 | $78.50 | 68768 |
| 2021-12-24 | 78.54 | $83.00 | 9000 |
| 2021-12-23 | 78.69 | $83.50 | 4753 |
| 2021-12-22 | 78.86 | $83.50 | 30465 |
| 2021-12-21 | 79.24 | $85.00 | 5375 |
| 2021-12-20 | 79.39 | $85.00 | 2540 |
| 2021-12-17 | 79.76 | $85.00 | 1964 |
| 2021-12-16 | 80.38 | $85.00 | 12869 |
| 2021-12-15 | 81.34 | $85.50 | 4148 |
| 2021-12-14 | 82.55 | $85.50 | 26729 |
| 2021-12-13 | 84.23 | $85.00 | 26633 |
| 2021-12-10 | 86.64 | $88.00 | 16206 |
| 2021-12-09 | 88.82 | $89.00 | 12297 |
| 2021-12-08 | 91.35 | $90.50 | 39222 |
| 2021-12-07 | 94.16 | $93.50 | 26201 |
| 2021-12-06 | 96.81 | $94.00 | 15112 |
| 2021-12-03 | 100.06 | $94.50 | 43293 |
| 2021-12-02 | 104.01 | $95.00 | 8675 |
| 2021-12-01 | 108.82 | $95.00 | 18080 |
| 2021-11-30 | 114.79 | $95.00 | 60797 |
| 2021-11-29 | 122.14 | $102.50 | 275711 |
| 2021-11-26 | 128.77 | $126.50 | 22354 |
| 2021-11-25 | 129.25 | $127.50 | 2539 |
| 2021-11-24 | 129.51 | $127.00 | 5307 |
| 2021-11-23 | 129.97 | $127.00 | 8919 |
| 2021-11-22 | 130.53 | $129.00 | 5270 |
| 2021-11-19 | 130.55 | $130.00 | 5566 |
| 2021-11-18 | 130.25 | $130.00 | 5862 |
| 2021-11-17 | 129.86 | $130.50 | 7266 |
| 2021-11-16 | 129.23 | $130.50 | 22536 |
| 2021-11-15 | 128.44 | $127.50 | 4300 |
| 2021-11-12 | 128.43 | $127.50 | 33069 |
| 2021-11-11 | 128.42 | $127.50 | 48058 |
| 2021-11-10 | 128.41 | $129.50 | 3374 |
| 2021-11-09 | 127.76 | $129.50 | 10284 |
| 2021-11-08 | 126.98 | $129.50 | 1522 |
| 2021-11-05 | 126.04 | $129.50 | 16145 |
| 2021-11-04 | 124.92 | $132.00 | 6011 |
| 2021-11-03 | 122.80 | $131.50 | 9776 |
| 2021-11-02 | 120.44 | $128.50 | 34054 |
| 2021-11-01 | 118.57 | $123.00 | 20307 |
| 2021-10-29 | 118.13 | $119.50 | 28450 |
| 2021-10-28 | 118.80 | $122.50 | 10267 |
| 2021-10-27 | 118.77 | $122.50 | 28541 |
| 2021-10-26 | 118.85 | $122.50 | 9915 |
| 2021-10-25 | 119.05 | $122.00 | 50110 |
| 2021-10-22 | 119.59 | $123.50 | 9622 |
| 2021-10-21 | 119.89 | $123.50 | 3673 |
| 2021-10-20 | 120.39 | $123.50 | 19610 |
| 2021-10-19 | 121.13 | $123.50 | 12610 |
| 2021-10-18 | 122.18 | $123.50 | 26654 |
| 2021-10-15 | 123.61 | $122.50 | 47469 |
| 2021-10-14 | 125.80 | $122.50 | 32969 |
| 2021-10-13 | 128.60 | $122.50 | 37866 |
| 2021-10-12 | 132.13 | $127.50 | 45419 |
| 2021-10-11 | 134.96 | $130.50 | 49059 |
| 2021-10-08 | 137.55 | $134.50 | 19028 |
| 2021-10-07 | 139.52 | $137.00 | 19169 |
| 2021-10-06 | 141.20 | $137.50 | 13026 |
| 2021-10-05 | 143.16 | $137.50 | 4600 |
| 2021-10-04 | 145.60 | $135.50 | 72700 |
| 2021-10-01 | 149.24 | $147.00 | 9672 |
| 2021-09-30 | 150.06 | $148.50 | 2850 |
| 2021-09-29 | 150.60 | $150.00 | 22972 |
| 2021-09-28 | 150.79 | $152.50 | 18382 |
| 2021-09-27 | 150.25 | $152.50 | 11600 |
| 2021-09-24 | 149.62 | $152.50 | 6172 |
| 2021-09-23 | 148.86 | $152.50 | 11671 |
| 2021-09-22 | 147.98 | $152.50 | 29808 |
| 2021-09-21 | 146.94 | $150.00 | 11662 |
| 2021-09-20 | 146.51 | $151.00 | 2093 |
| 2021-09-17 | 145.73 | $151.00 | 24049 |
| 2021-09-16 | 144.85 | $151.00 | 33777 |
| 2021-09-15 | 143.85 | $150.00 | 50849 |
| 2021-09-14 | 143.04 | $152.50 | 86220 |
| 2021-09-13 | 141.37 | $151.00 | 119999 |
| 2021-09-10 | 139.91 | $147.50 | 72394 |
| 2021-09-09 | 139.38 | $142.00 | 48513 |
| 2021-09-08 | 140.62 | $143.50 | 40561 |
| 2021-09-07 | 141.80 | $145.00 | 430878 |
| 2021-09-06 | 142.90 | $133.50 | 115284 |
| 2021-09-03 | 148.02 | $136.00 | 205524 |
| 2021-09-02 | 153.59 | $137.50 | 81873 |
| 2021-09-01 | 159.97 | $138.00 | 343795 |
| 2021-08-31 | 167.62 | $166.50 | 9748 |
| 2021-08-27 | 167.93 | $166.00 | 6983 |
| 2021-08-26 | 168.46 | $166.00 | 12285 |
| 2021-08-25 | 169.08 | $166.00 | 1343 |
| 2021-08-24 | 169.82 | $166.00 | 11318 |
| 2021-08-23 | 170.69 | $166.00 | 7588 |
| 2021-08-20 | 171.72 | $166.00 | 7258 |
| 2021-08-19 | 172.92 | $166.00 | 10894 |
| 2021-08-18 | 174.33 | $172.50 | 21490 |
| 2021-08-17 | 173.91 | $172.50 | 12550 |
| 2021-08-16 | 173.34 | $172.50 | 23778 |
| 2021-08-13 | 172.57 | $172.50 | 8415 |
| 2021-08-12 | 171.57 | $172.50 | 19729 |
| 2021-08-11 | 170.28 | $175.00 | 3527 |
| 2021-08-10 | 167.86 | $175.00 | 15098 |
| 2021-08-09 | 164.87 | $165.00 | 14378 |
| 2021-08-06 | 164.35 | $165.00 | 5257 |
| 2021-08-05 | 163.70 | $165.00 | 5000 |
| 2021-08-04 | 162.88 | $165.00 | 12500 |
| 2021-08-03 | 161.87 | $165.00 | 5482 |
| 2021-08-02 | 160.62 | $165.00 | 20775 |
| 2021-07-30 | 159.10 | $160.00 | 2783 |
| 2021-07-29 | 158.83 | $160.00 | 6304 |
| 2021-07-28 | 158.52 | $160.00 | 12214 |
| 2021-07-27 | 158.15 | $160.00 | 18124 |
| 2021-07-26 | 157.71 | $160.00 | 16698 |
| 2021-07-23 | 157.20 | $160.00 | 23324 |
| 2021-07-22 | 156.61 | $160.00 | 4907 |
| 2021-07-21 | 155.92 | $157.00 | 1636 |
| 2021-07-20 | 156.07 | $157.00 | 250 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.21
2026-07-17
Close Price
$79.50
Vol: 25820
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.54
Average
46.04
Maximum
89.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.21 | $79.50 | 25820 |
| 2026-07-16 | 57.30 | $80.50 | 24205 |
| 2026-07-15 | 57.30 | $80.50 | 21996 |
| 2026-07-14 | 57.30 | $80.50 | 11548 |
| 2026-07-13 | 60.99 | $81.00 | 8751 |
| 2026-07-10 | 74.70 | $82.50 | 15698 |
| 2026-07-09 | 74.70 | $82.50 | 10236 |
| 2026-07-08 | 86.40 | $83.50 | 9456 |
| 2026-07-07 | 86.40 | $83.50 | 17469 |
| 2026-07-06 | 86.40 | $83.50 | 5523 |
| 2026-07-03 | 86.40 | $83.50 | 26295 |
| 2026-07-02 | 86.40 | $83.50 | 12119 |
| 2026-07-01 | 86.40 | $83.50 | 4700 |
| 2026-06-30 | 86.40 | $83.50 | 11261 |
| 2026-06-29 | 86.40 | $83.50 | 64004 |
| 2026-06-26 | 63.92 | $77.50 | 664 |
| 2026-06-25 | 63.92 | $77.50 | 2865 |
| 2026-06-24 | 63.92 | $77.50 | 5120 |
| 2026-06-23 | 63.92 | $77.50 | 7966 |
| 2026-06-22 | 63.92 | $77.50 | 4 |
| 2026-06-19 | 63.92 | $77.50 | 54672 |
| 2026-06-18 | 63.92 | $77.50 | 28354 |
| 2026-06-17 | 55.33 | $76.50 | 30218 |
| 2026-06-16 | 42.28 | $75.50 | 31800 |
| 2026-06-15 | 42.28 | $75.50 | 20010 |
| 2026-06-12 | 42.28 | $75.50 | 13786 |
| 2026-06-11 | 42.28 | $75.50 | 12331 |
| 2026-06-10 | 42.28 | $75.50 | 4496 |
| 2026-06-09 | 42.28 | $75.50 | 4016 |
| 2026-06-08 | 42.28 | $75.50 | 9700 |
| 2026-06-05 | 42.28 | $75.50 | 7892 |
| 2026-06-04 | 42.28 | $75.50 | 24050 |
| 2026-06-03 | 42.28 | $75.50 | 10547 |
| 2026-06-02 | 42.28 | $75.50 | 10355 |
| 2026-06-01 | 42.28 | $75.50 | 21001 |
| 2026-05-29 | 42.28 | $75.50 | 6626 |
| 2026-05-28 | 42.28 | $75.50 | 2321 |
| 2026-05-27 | 42.28 | $75.50 | 29938 |
| 2026-05-26 | 42.28 | $75.50 | 20892 |
| 2026-05-22 | 28.49 | $74.00 | 27886 |
| 2026-05-21 | 40.86 | $76.00 | 3239 |
| 2026-05-20 | 45.56 | $76.50 | 5070 |
| 2026-05-19 | 45.56 | $76.50 | 7276 |
| 2026-05-18 | 45.56 | $76.50 | 20 |
| 2026-05-15 | 45.56 | $76.50 | 8052 |
| 2026-05-14 | 45.56 | $76.50 | 21972 |
| 2026-05-13 | 45.56 | $76.50 | 2884 |
| 2026-05-12 | 45.56 | $76.50 | 6717 |
| 2026-05-11 | 45.56 | $76.50 | 26640 |
| 2026-05-08 | 53.76 | $77.50 | 5066 |
| 2026-05-07 | 53.76 | $77.50 | 14204 |
| 2026-05-06 | 53.76 | $77.50 | 7694 |
| 2026-05-05 | 53.76 | $77.50 | 34070 |
| 2026-05-01 | 53.76 | $77.50 | 514 |
| 2026-04-30 | 53.76 | $77.50 | 4967 |
| 2026-04-29 | 53.76 | $77.50 | 26120 |
| 2026-04-28 | 53.76 | $77.50 | 2510 |
| 2026-04-27 | 53.76 | $77.50 | 1917 |
| 2026-04-24 | 53.76 | $77.50 | 6000 |
| 2026-04-23 | 53.76 | $77.50 | 58187 |
| 2026-04-22 | 37.85 | $75.00 | 21349 |
| 2026-04-21 | 37.85 | $75.00 | 3187 |
| 2026-04-20 | 37.85 | $75.00 | 6103 |
| 2026-04-17 | 37.85 | $75.00 | 6563 |
| 2026-04-16 | 37.85 | $75.00 | 8595 |
| 2026-04-15 | 34.35 | $74.50 | 2120 |
| 2026-04-14 | 34.35 | $74.50 | 8387 |
| 2026-04-13 | 34.35 | $74.50 | 3054 |
| 2026-04-10 | 34.35 | $74.50 | 93 |
| 2026-04-09 | 34.35 | $74.50 | 8387 |
| 2026-04-08 | 28.09 | $73.50 | 36806 |
| 2026-04-07 | 24.68 | $73.00 | 10955 |
| 2026-04-02 | 24.68 | $73.00 | 53702 |
| 2026-04-01 | 26.99 | $74.00 | 10870 |
| 2026-03-31 | 26.99 | $74.00 | 4396 |
| 2026-03-30 | 29.49 | $75.00 | 1150 |
| 2026-03-27 | 29.49 | $75.00 | 1652 |
| 2026-03-26 | 29.49 | $75.00 | 78540 |
| 2026-03-25 | 29.49 | $75.00 | 8838 |
| 2026-03-24 | 29.49 | $75.00 | 4 |
| 2026-03-23 | 31.75 | $76.00 | 28714 |
| 2026-03-20 | 32.96 | $76.50 | 26647 |
| 2026-03-19 | 32.96 | $76.50 | 1336 |
| 2026-03-18 | 34.13 | $77.00 | 12130 |
| 2026-03-17 | 31.83 | $76.50 | 18961 |
| 2026-03-16 | 34.09 | $77.50 | 25077 |
| 2026-03-13 | 37.92 | $79.00 | 832 |
| 2026-03-12 | 37.92 | $79.00 | 3133 |
| 2026-03-11 | 37.92 | $79.00 | 20115 |
| 2026-03-10 | 37.92 | $79.00 | 1744 |
| 2026-03-09 | 37.92 | $79.00 | 29571 |
| 2026-03-06 | 44.34 | $81.50 | 20386 |
| 2026-03-05 | 44.34 | $81.50 | 2521 |
| 2026-03-04 | 44.34 | $81.50 | 53784 |
| 2026-03-03 | 47.07 | $82.50 | 10753 |
| 2026-03-02 | 53.32 | $84.50 | 17232 |
| 2026-02-27 | 56.91 | $85.50 | 9918 |
| 2026-02-26 | 60.80 | $86.50 | 8858 |
| 2026-02-25 | 60.80 | $86.50 | 35994 |
| 2026-02-24 | 47.97 | $82.50 | 40054 |
| 2026-02-23 | 45.87 | $82.00 | 28261 |
| 2026-02-20 | 45.87 | $82.00 | 7689 |
| 2026-02-19 | 45.87 | $82.00 | 64962 |
| 2026-02-18 | 45.87 | $82.00 | 12640 |
| 2026-02-17 | 45.87 | $82.00 | 6273 |
| 2026-02-16 | 45.87 | $82.00 | 51344 |
| 2026-02-13 | 45.87 | $82.00 | 33487 |
| 2026-02-12 | 44.29 | $81.50 | 5557 |
| 2026-02-11 | 44.29 | $81.50 | 21781 |
| 2026-02-10 | 33.89 | $78.50 | 41776 |
| 2026-02-09 | 31.87 | $78.00 | 66348 |
| 2026-02-06 | 32.82 | $78.50 | 122629 |
| 2026-02-05 | 24.24 | $76.50 | 393728 |
| 2026-02-04 | 36.39 | $82.00 | 14146 |
| 2026-02-03 | 41.82 | $83.50 | 13380 |
| 2026-02-02 | 41.82 | $83.50 | 21184 |
| 2026-01-30 | 41.82 | $83.50 | 1045 |
| 2026-01-29 | 41.82 | $83.50 | 6843 |
| 2026-01-28 | 41.82 | $83.50 | 24676 |
| 2026-01-27 | 36.97 | $82.50 | 27830 |
| 2026-01-26 | 28.47 | $81.00 | 78206 |
| 2026-01-23 | 38.27 | $84.00 | 18862 |
| 2026-01-22 | 38.27 | $84.00 | 9239 |
| 2026-01-21 | 34.90 | $83.50 | 6569 |
| 2026-01-20 | 34.90 | $83.50 | 9683 |
| 2026-01-19 | 34.90 | $83.50 | 52822 |
| 2026-01-16 | 42.94 | $85.50 | 5680 |
| 2026-01-15 | 45.43 | $86.00 | 4850 |
| 2026-01-14 | 54.41 | $87.50 | 3112 |
| 2026-01-13 | 54.41 | $87.50 | 34794 |
| 2026-01-12 | 54.41 | $87.50 | 12427 |
| 2026-01-09 | 54.41 | $87.50 | 28884 |
| 2026-01-08 | 32.76 | $84.50 | 4684 |
| 2026-01-07 | 32.76 | $84.50 | 16135 |
| 2026-01-06 | 32.76 | $84.50 | 7371 |
| 2026-01-05 | 32.76 | $84.50 | 16853 |
| 2026-01-02 | 32.76 | $84.50 | 7832 |
| 2025-12-31 | 32.76 | $84.50 | 1709 |
| 2025-12-30 | 32.76 | $84.50 | 18169 |
| 2025-12-29 | 32.76 | $84.50 | 6132 |
| 2025-12-24 | 32.76 | $84.50 | 6132 |
| 2025-12-23 | 32.76 | $84.50 | 2429 |
| 2025-12-22 | 32.76 | $84.50 | 22958 |
| 2025-12-19 | 26.10 | $83.50 | 10141 |
| 2025-12-18 | 26.10 | $83.50 | 15473 |
| 2025-12-17 | 26.10 | $83.50 | 16716 |
| 2025-12-16 | 28.52 | $84.50 | 14082 |
| 2025-12-15 | 28.52 | $84.50 | 1354 |
| 2025-12-12 | 28.52 | $84.50 | 19718 |
| 2025-12-11 | 28.52 | $84.50 | 974 |
| 2025-12-10 | 28.52 | $84.50 | 31807 |
| 2025-12-09 | 23.00 | $83.50 | 11471 |
| 2025-12-08 | 23.87 | $84.00 | 8751 |
| 2025-12-05 | 29.15 | $86.50 | 454 |
| 2025-12-04 | 29.15 | $86.50 | 1605 |
| 2025-12-03 | 29.15 | $86.50 | 10697 |
| 2025-12-02 | 29.15 | $86.50 | 25861 |
| 2025-12-01 | 29.15 | $86.50 | 100 |
| 2025-11-28 | 31.29 | $87.50 | 9000 |
| 2025-11-27 | 31.29 | $87.50 | 534 |
| 2025-11-26 | 31.29 | $87.50 | 16218 |
| 2025-11-25 | 34.55 | $89.00 | 39242 |
| 2025-11-24 | 38.35 | $90.50 | 3346 |
| 2025-11-21 | 38.35 | $90.50 | 1516 |
| 2025-11-20 | 38.35 | $90.50 | 590 |
| 2025-11-19 | 38.35 | $90.50 | 76468 |
| 2025-11-18 | 38.35 | $90.50 | 1500 |
| 2025-11-17 | 41.92 | $92.00 | 10000 |
| 2025-11-14 | 41.92 | $92.00 | 1640 |
| 2025-11-13 | 41.92 | $92.00 | 27766 |
| 2025-11-12 | 41.92 | $92.00 | 37272 |
| 2025-11-11 | 27.22 | $88.00 | 18305 |
| 2025-11-10 | 37.31 | $92.50 | 25660 |
| 2025-11-07 | 37.31 | $92.50 | 7135 |
| 2025-11-06 | 37.31 | $92.50 | 34030 |
| 2025-11-05 | 37.31 | $92.50 | 18905 |
| 2025-11-04 | 41.48 | $94.00 | 5815 |
| 2025-11-03 | 41.48 | $94.00 | 7515 |
| 2025-10-31 | 41.48 | $94.00 | 9009 |
| 2025-10-30 | 41.48 | $94.00 | 27232 |
| 2025-10-29 | 41.48 | $94.00 | 4645 |
| 2025-10-28 | 41.48 | $94.00 | 22400 |
| 2025-10-27 | 41.48 | $94.00 | 5288 |
| 2025-10-24 | 41.48 | $94.00 | 6632 |
| 2025-10-23 | 41.48 | $94.00 | 4030 |
| 2025-10-22 | 41.48 | $94.00 | 2046 |
| 2025-10-21 | 41.48 | $94.00 | 6405 |
| 2025-10-20 | 41.48 | $94.00 | 3171 |
| 2025-10-17 | 41.48 | $94.00 | 302 |
| 2025-10-16 | 41.48 | $94.00 | 464 |
| 2025-10-15 | 41.48 | $94.00 | 8109 |
| 2025-10-14 | 41.48 | $94.00 | 37739 |
| 2025-10-13 | 42.89 | $95.00 | 20519 |
| 2025-10-10 | 52.14 | $100.50 | 9810 |
| 2025-10-09 | 52.14 | $100.50 | 15307 |
| 2025-10-08 | 56.11 | $102.50 | 6365 |
| 2025-10-07 | 56.11 | $102.50 | 52153 |
| 2025-10-06 | 67.75 | $107.50 | 9881 |
| 2025-10-03 | 67.75 | $107.50 | 36745 |
| 2025-10-02 | 69.04 | $108.00 | 20342 |
| 2025-10-01 | 67.88 | $107.00 | 40387 |
| 2025-09-30 | 69.11 | $107.50 | 22693 |
| 2025-09-29 | 64.86 | $104.00 | 10515 |
| 2025-09-26 | 64.86 | $104.00 | 11420 |
| 2025-09-25 | 64.86 | $104.00 | 3548 |
| 2025-09-24 | 64.26 | $103.50 | 32279 |
| 2025-09-23 | 67.56 | $105.00 | 28271 |
| 2025-09-22 | 89.37 | $112.50 | 55423 |
| 2025-09-19 | 86.63 | $107.50 | 25337 |
| 2025-09-18 | 82.32 | $102.50 | 3009 |
| 2025-09-17 | 82.32 | $102.50 | 10076 |
| 2025-09-16 | 82.32 | $102.50 | 18623 |
| 2025-09-15 | 79.47 | $100.00 | 22349 |
| 2025-09-12 | 79.47 | $100.00 | 37186 |
| 2025-09-11 | 78.21 | $99.00 | 217754 |
| 2025-09-10 | 64.83 | $92.50 | 63759 |
| 2025-09-09 | 45.15 | $88.50 | 6114 |
| 2025-09-08 | 45.15 | $88.50 | 5256 |
| 2025-09-05 | 45.15 | $88.50 | 5702 |
| 2025-09-04 | 45.15 | $88.50 | 3416 |
| 2025-09-03 | 45.15 | $88.50 | 35215 |
| 2025-09-02 | 57.63 | $90.50 | 3321 |
| 2025-09-01 | 57.63 | $90.50 | 8591 |
| 2025-08-29 | 57.63 | $90.50 | 1916 |
| 2025-08-28 | 57.63 | $90.50 | 4064 |
| 2025-08-27 | 57.63 | $90.50 | 10002 |
| 2025-08-26 | 64.53 | $91.50 | 27974 |
| 2025-08-22 | 64.53 | $91.50 | 7537 |
| 2025-08-21 | 64.53 | $91.50 | 20965 |
| 2025-08-20 | 44.64 | $88.00 | 32413 |
| 2025-08-19 | 44.64 | $88.00 | 2934 |
| 2025-08-18 | 48.12 | $88.50 | 11010 |
| 2025-08-15 | 51.97 | $89.00 | 22310 |
| 2025-08-14 | 51.97 | $89.00 | 11060 |
| 2025-08-13 | 51.97 | $89.00 | 27686 |
| 2025-08-12 | 65.42 | $90.50 | 43329 |
| 2025-08-11 | 54.14 | $89.00 | 8442 |
| 2025-08-08 | 54.14 | $89.00 | 6640 |
| 2025-08-07 | 54.14 | $89.00 | 266 |
| 2025-08-06 | 54.14 | $89.00 | 4500 |
| 2025-08-05 | 54.14 | $89.00 | 1961 |
| 2025-08-04 | 59.12 | $89.50 | 19588 |
| 2025-08-01 | 59.12 | $89.50 | 12209 |
| 2025-07-31 | 59.12 | $89.50 | 11000 |
| 2025-07-30 | 59.12 | $89.50 | 40 |
| 2025-07-29 | 59.12 | $89.50 | 24379 |
| 2025-07-28 | 59.12 | $89.50 | 4946 |
| 2025-07-25 | 59.12 | $89.50 | 430 |
| 2025-07-24 | 59.12 | $89.50 | 5027 |
| 2025-07-23 | 59.12 | $89.50 | 863 |
| 2025-07-22 | 59.12 | $89.50 | 1900 |
| 2025-07-21 | 59.12 | $89.50 | 49321 |
| 2025-07-18 | 56.86 | $89.00 | 708 |
| 2025-07-17 | 56.86 | $89.00 | — |
| 2025-07-16 | 56.86 | $89.00 | 76 |
| 2025-07-15 | 56.86 | $89.00 | 25156 |
| 2025-07-14 | 73.32 | $91.50 | 16821 |
| 2025-07-11 | 73.32 | $91.50 | 6300 |
| 2025-07-10 | 73.32 | $91.50 | 4252 |
| 2025-07-09 | 73.32 | $91.50 | 3792 |
| 2025-07-08 | 73.32 | $91.50 | 16120 |
| 2025-07-07 | 73.32 | $91.50 | 25862 |
| 2025-07-04 | 62.01 | $88.00 | 1151 |
| 2025-07-03 | 62.01 | $88.00 | 1638 |
| 2025-07-02 | 62.01 | $88.00 | 1809 |
| 2025-07-01 | 62.01 | $88.00 | 361 |
| 2025-06-30 | 62.01 | $88.00 | 1000 |
| 2025-06-27 | 68.42 | $89.00 | 2706 |
| 2025-06-26 | 68.42 | $89.00 | 13061 |
| 2025-06-25 | 68.42 | $89.00 | 20000 |
| 2025-06-24 | 68.42 | $89.00 | 3000 |
| 2025-06-23 | 68.42 | $89.00 | 1093 |
| 2025-06-20 | 64.11 | $87.50 | 1123 |
| 2025-06-19 | 62.49 | $87.00 | 10258 |
| 2025-06-18 | 54.71 | $85.00 | 4841 |
| 2025-06-17 | 54.71 | $85.00 | 150 |
| 2025-06-16 | 54.71 | $85.00 | 6 |
| 2025-06-13 | 54.71 | $85.00 | 39410 |
| 2025-06-12 | 54.71 | $85.00 | — |
| 2025-06-11 | 54.71 | $85.00 | 12781 |
| 2025-06-10 | 54.71 | $85.00 | 16809 |
| 2025-06-09 | 51.18 | $84.00 | 16875 |
| 2025-06-06 | 49.30 | $83.50 | 11726 |
| 2025-06-05 | 51.17 | $84.00 | 8520 |
| 2025-06-04 | 65.30 | $87.00 | 39684 |
| 2025-06-03 | 65.30 | $87.00 | 2000 |
| 2025-06-02 | 65.30 | $87.00 | 1848 |
| 2025-05-30 | 65.30 | $87.00 | 10863 |
| 2025-05-29 | 70.59 | $88.00 | 2500 |
| 2025-05-28 | 70.59 | $88.00 | 11130 |
| 2025-05-27 | 70.59 | $88.00 | 7056 |
| 2025-05-23 | 67.17 | $86.50 | 21140 |
| 2025-05-22 | 67.17 | $86.50 | 11490 |
| 2025-05-21 | 67.17 | $86.50 | 6160 |
| 2025-05-20 | 67.17 | $86.50 | 23850 |
| 2025-05-19 | 59.49 | $83.50 | 968 |
| 2025-05-16 | 59.49 | $83.50 | 14226 |
| 2025-05-15 | 54.71 | $82.00 | 9548 |
| 2025-05-14 | 54.71 | $82.00 | — |
| 2025-05-13 | 54.71 | $82.00 | 10286 |
| 2025-05-12 | 54.71 | $82.00 | 28000 |
| 2025-05-09 | 39.09 | $78.00 | 20835 |
| 2025-05-08 | 36.49 | $77.50 | 2540 |
| 2025-05-07 | 36.49 | $77.50 | 233 |
| 2025-05-06 | 36.49 | $77.50 | 9088 |
| 2025-05-02 | 36.49 | $77.50 | 12500 |
| 2025-05-01 | 36.49 | $77.50 | 980 |
| 2025-04-30 | 36.49 | $77.50 | 4375 |
| 2025-04-29 | 36.49 | $77.50 | 2580 |
| 2025-04-28 | 36.49 | $77.50 | 12776 |
| 2025-04-25 | 36.49 | $77.50 | 10000 |
| 2025-04-24 | 16.20 | $73.00 | 2488 |
| 2025-04-23 | 22.18 | $77.00 | 1175 |
| 2025-04-22 | 22.18 | $77.00 | — |
| 2025-04-17 | 22.18 | $77.00 | 1256 |
| 2025-04-16 | 22.18 | $77.00 | 4044 |
| 2025-04-15 | 23.05 | $77.50 | 20000 |
| 2025-04-14 | 23.05 | $77.50 | 21754 |
| 2025-04-11 | 23.05 | $77.50 | 12 |
| 2025-04-10 | 23.05 | $77.50 | — |
| 2025-04-09 | 20.52 | $77.00 | 11410 |
| 2025-04-08 | 20.52 | $77.00 | 16947 |
| 2025-04-07 | 20.52 | $77.00 | 38003 |
| 2025-04-04 | 22.42 | $78.50 | 1709 |
| 2025-04-03 | 22.42 | $78.50 | 2500 |
| 2025-04-02 | 22.42 | $78.50 | 7508 |
| 2025-04-01 | 24.35 | $80.00 | 50 |
| 2025-03-31 | 24.35 | $80.00 | 19942 |
| 2025-03-28 | 24.35 | $80.00 | 10928 |
| 2025-03-27 | 24.35 | $80.00 | 20478 |
| 2025-03-26 | 24.35 | $80.00 | 20524 |
| 2025-03-25 | 24.35 | $80.00 | 27152 |
| 2025-03-24 | 24.35 | $80.00 | 26248 |
| 2025-03-21 | 25.36 | $81.00 | 1024 |
| 2025-03-20 | 25.36 | $81.00 | 2500 |
| 2025-03-19 | 25.36 | $81.00 | 11847 |
| 2025-03-18 | 25.36 | $81.00 | 242 |
| 2025-03-17 | 25.36 | $81.00 | 15863 |
| 2025-03-14 | 25.36 | $81.00 | 25200 |
| 2025-03-13 | 25.36 | $81.00 | 18491 |
| 2025-03-12 | 24.26 | $80.50 | 18620 |
| 2025-03-11 | 25.70 | $82.50 | 982 |
| 2025-03-10 | 25.70 | $82.50 | 1970 |
| 2025-03-07 | 26.05 | $83.00 | 5752 |
| 2025-03-06 | 25.08 | $82.50 | 117109 |
| 2025-03-05 | 17.93 | $79.00 | 49315 |
| 2025-03-04 | 18.41 | $80.00 | 18705 |
| 2025-03-03 | 18.41 | $80.00 | 67840 |
| 2025-02-28 | 19.58 | $82.50 | 70823 |
| 2025-02-27 | 21.12 | $85.50 | 91853 |
| 2025-02-26 | 16.99 | $83.50 | 109438 |
| 2025-02-25 | 6.54 | $79.00 | 419186 |
| 2025-02-24 | 10.20 | $92.50 | 304559 |
| 2025-02-21 | 26.20 | $108.00 | 16914 |
| 2025-02-20 | 26.20 | $108.00 | 10039 |
| 2025-02-19 | 26.20 | $108.00 | 305000 |
| 2025-02-18 | 26.20 | $108.00 | 11133 |
| 2025-02-17 | 26.20 | $108.00 | 10952 |
| 2025-02-14 | 26.20 | $108.00 | 14200 |
| 2025-02-13 | 26.20 | $108.00 | 1319 |
| 2025-02-12 | 26.20 | $108.00 | 9069 |
| 2025-02-11 | 26.20 | $108.00 | 9416 |
| 2025-02-10 | 26.20 | $108.00 | 18701 |
| 2025-02-07 | 21.43 | $107.00 | 13934 |
| 2025-02-06 | 21.43 | $107.00 | 47094 |
| 2025-02-05 | 21.43 | $107.00 | 362 |
| 2025-02-04 | 21.43 | $107.00 | 30325 |
| 2025-02-03 | 22.62 | $108.00 | 155000 |
| 2025-01-31 | 22.62 | $108.00 | 20454 |
| 2025-01-30 | 27.43 | $111.50 | 1000 |
| 2025-01-29 | 28.24 | $112.00 | 3253 |
| 2025-01-28 | 28.24 | $112.00 | 8623 |
| 2025-01-27 | 29.84 | $113.00 | 8551 |
| 2025-01-24 | 39.37 | $117.50 | 1868 |
| 2025-01-23 | 40.75 | $118.00 | — |
| 2025-01-22 | 40.75 | $118.00 | 10560 |
| 2025-01-21 | 45.00 | $119.50 | 8579 |
| 2025-01-20 | 45.00 | $119.50 | 39136 |
| 2025-01-17 | 39.28 | $118.00 | 10281 |
| 2025-01-16 | 43.59 | $119.50 | 3169 |
| 2025-01-15 | 43.59 | $119.50 | 2853 |
| 2025-01-14 | 46.66 | $120.50 | 5516 |
| 2025-01-13 | 50.01 | $121.50 | 27422 |
| 2025-01-10 | 50.01 | $121.50 | 706 |
| 2025-01-09 | 50.01 | $121.50 | 12000 |
| 2025-01-08 | 50.01 | $121.50 | 6132 |
| 2025-01-07 | 50.01 | $121.50 | 2201 |
| 2025-01-06 | 50.01 | $121.50 | 18121 |
| 2025-01-03 | 42.41 | $119.00 | 39029 |
| 2025-01-02 | 47.95 | $121.00 | 8751 |
| 2024-12-31 | 47.95 | $121.00 | 698 |
| 2024-12-30 | 47.95 | $121.00 | 2006 |
| 2024-12-27 | 47.95 | $121.00 | 2350 |
| 2024-12-24 | 47.95 | $121.00 | 8000 |
| 2024-12-23 | 47.95 | $121.00 | 9484 |
| 2024-12-20 | 50.37 | $122.00 | 4002 |
| 2024-12-19 | 52.91 | $123.00 | 3084 |
| 2024-12-18 | 54.21 | $123.50 | 10578 |
| 2024-12-17 | 58.28 | $125.00 | 4132 |
| 2024-12-16 | 59.70 | $125.50 | 764 |
| 2024-12-13 | 59.70 | $125.50 | 3332 |
| 2024-12-12 | 59.70 | $125.50 | 36 |
| 2024-12-11 | 59.70 | $125.50 | 15000 |
| 2024-12-10 | 59.70 | $125.50 | 10220 |
| 2024-12-09 | 59.70 | $125.50 | 38 |
| 2024-12-06 | 59.70 | $125.50 | 14016 |
| 2024-12-05 | 59.70 | $125.50 | 22 |
| 2024-12-04 | 59.70 | $125.50 | 16434 |
| 2024-12-03 | 59.70 | $125.50 | 12113 |
| 2024-12-02 | 59.10 | $125.00 | 1168 |
| 2024-11-29 | 59.10 | $125.00 | 4028 |
| 2024-11-28 | 59.10 | $125.00 | 228 |
| 2024-11-27 | 59.86 | $125.50 | 20101 |
| 2024-11-26 | 59.86 | $125.50 | 13256 |
| 2024-11-25 | 57.91 | $123.50 | 4088 |
| 2024-11-22 | 58.58 | $124.00 | 4764 |
| 2024-11-21 | 57.64 | $123.00 | — |
| 2024-11-20 | 57.64 | $123.00 | — |
| 2024-11-19 | 58.24 | $123.50 | 15730 |
| 2024-11-18 | 57.40 | $122.50 | 17780 |
| 2024-11-15 | 62.79 | $127.00 | 4145 |
| 2024-11-14 | 62.79 | $127.00 | 25506 |
| 2024-11-13 | 60.95 | $124.50 | 18794 |
| 2024-11-12 | 55.53 | $118.00 | 36302 |
| 2024-11-11 | 61.80 | $123.00 | 37833 |
| 2024-11-08 | 52.65 | $114.00 | 29938 |
| 2024-11-07 | 63.01 | $120.50 | 99606 |
| 2024-11-06 | 44.74 | $109.00 | 7793 |
| 2024-11-05 | 44.74 | $109.00 | 12341 |
| 2024-11-04 | 44.74 | $109.00 | 12813 |
| 2024-11-01 | 44.74 | $109.00 | 21366 |
| 2024-10-31 | 44.74 | $109.00 | 1079 |
| 2024-10-30 | 44.74 | $109.00 | 17550 |
| 2024-10-29 | 42.00 | $107.50 | 26844 |
| 2024-10-28 | 34.81 | $104.00 | 38961 |
| 2024-10-25 | 43.61 | $110.00 | 4021 |
| 2024-10-24 | 46.39 | $111.50 | 13230 |
| 2024-10-23 | 46.39 | $111.50 | 462 |
| 2024-10-22 | 46.39 | $111.50 | 8065 |
| 2024-10-21 | 49.07 | $113.00 | 7884 |
| 2024-10-18 | 49.07 | $113.00 | 3589 |
| 2024-10-17 | 47.24 | $112.00 | 4268 |
| 2024-10-16 | 46.32 | $111.50 | 8995 |
| 2024-10-15 | 47.10 | $112.00 | 7723 |
| 2024-10-14 | 44.43 | $110.50 | 3193 |
| 2024-10-11 | 41.63 | $109.00 | 23294 |
| 2024-10-10 | 43.00 | $110.00 | 5972 |
| 2024-10-09 | 43.00 | $110.00 | 16377 |
| 2024-10-08 | 42.14 | $109.50 | 5226 |
| 2024-10-07 | 42.14 | $109.50 | 55518 |
| 2024-10-04 | 49.56 | $115.00 | 28396 |
| 2024-10-03 | 57.41 | $119.50 | 8022 |
| 2024-10-02 | 65.03 | $123.00 | 22587 |
| 2024-10-01 | 67.46 | $124.00 | 28761 |
| 2024-09-30 | 69.94 | $125.00 | 5953 |
| 2024-09-27 | 69.94 | $125.00 | 15860 |
| 2024-09-26 | 69.94 | $125.00 | 1641 |
| 2024-09-25 | 67.91 | $123.00 | 94701 |
| 2024-09-24 | 65.13 | $120.50 | 5105 |
| 2024-09-23 | 65.13 | $120.50 | 835 |
| 2024-09-20 | 65.13 | $120.50 | 12847 |
| 2024-09-19 | 69.25 | $122.50 | 19986 |
| 2024-09-18 | 69.25 | $122.50 | 4599 |
| 2024-09-17 | 69.25 | $122.50 | 19081 |
| 2024-09-16 | 72.19 | $124.00 | 14964 |
| 2024-09-13 | 73.18 | $124.50 | 14850 |
| 2024-09-12 | 75.12 | $125.50 | 14533 |
| 2024-09-11 | 74.14 | $124.00 | 71188 |
| 2024-09-10 | 83.52 | $128.50 | 60903 |
| 2024-09-09 | 85.81 | $129.50 | 133843 |
| 2024-09-06 | 83.44 | $124.00 | 50005 |
| 2024-09-05 | 80.31 | $118.50 | 16423 |
| 2024-09-04 | 83.02 | $119.50 | 38412 |
| 2024-09-03 | 84.37 | $120.00 | 213452 |
| 2024-09-02 | 73.15 | $106.50 | 195710 |
| 2024-08-30 | 52.98 | $98.00 | 5 |
| 2024-08-29 | 52.98 | $98.00 | 2041 |
| 2024-08-28 | 52.98 | $98.00 | 4886 |
| 2024-08-27 | 52.98 | $98.00 | 7731 |
| 2024-08-23 | 52.98 | $98.00 | 3941 |
| 2024-08-22 | 52.98 | $98.00 | 6238 |
| 2024-08-21 | 52.98 | $98.00 | 3991 |
| 2024-08-20 | 52.98 | $98.00 | 1744 |
| 2024-08-19 | 52.98 | $98.00 | 31709 |
| 2024-08-16 | 57.81 | $99.50 | 13963 |
| 2024-08-15 | 57.81 | $99.50 | 7500 |
| 2024-08-14 | 61.17 | $100.50 | 38347 |
| 2024-08-13 | 61.17 | $100.50 | 45080 |
| 2024-08-12 | 61.17 | $100.50 | 18740 |
| 2024-08-09 | 54.35 | $97.50 | 987 |
| 2024-08-08 | 54.35 | $97.50 | 2988 |
| 2024-08-07 | 54.35 | $97.50 | 11738 |
| 2024-08-06 | 62.15 | $100.00 | 34044 |
| 2024-08-05 | 49.85 | $95.50 | 25020 |
| 2024-08-02 | 57.77 | $97.50 | 28363 |
| 2024-08-01 | 57.77 | $97.50 | 30789 |
| 2024-07-31 | 59.92 | $98.00 | 6925 |
| 2024-07-30 | 59.92 | $98.00 | 6550 |
| 2024-07-29 | 59.92 | $98.00 | 64914 |
| 2024-07-26 | 61.90 | $98.50 | 41194 |
| 2024-07-25 | 61.90 | $98.50 | 248 |
| 2024-07-24 | 61.90 | $98.50 | 32500 |
| 2024-07-23 | 60.79 | $98.00 | 160508 |
| 2024-07-22 | 55.92 | $96.00 | 85203 |
| 2024-07-19 | 20.94 | $88.50 | 1842 |
| 2024-07-18 | 20.94 | $88.50 | 11745 |
| 2024-07-17 | 16.97 | $88.00 | 32006 |
| 2024-07-16 | 17.82 | $88.50 | 43933 |
| 2024-07-15 | 23.37 | $91.00 | 1147 |
| 2024-07-12 | 23.37 | $91.00 | 9149 |
| 2024-07-11 | 26.34 | $92.00 | 1896 |
| 2024-07-10 | 26.34 | $92.00 | 7331 |
| 2024-07-09 | 26.34 | $92.00 | 1480 |
| 2024-07-08 | 26.34 | $92.00 | 7812 |
| 2024-07-05 | 26.34 | $92.00 | 4475 |
| 2024-07-04 | 26.34 | $92.00 | 1139 |
| 2024-07-03 | 26.34 | $92.00 | 3507 |
| 2024-07-02 | 26.34 | $92.00 | 1903 |
| 2024-07-01 | 26.34 | $92.00 | 6000 |
| 2024-06-28 | 27.43 | $92.50 | 15076 |
| 2024-06-27 | 29.79 | $93.50 | 27579 |
| 2024-06-26 | 23.55 | $92.50 | 32424 |
| 2024-06-25 | 33.42 | $96.00 | 8475 |
| 2024-06-24 | 33.42 | $96.00 | 2507 |
| 2024-06-21 | 33.42 | $96.00 | 19232 |
| 2024-06-20 | 29.82 | $95.50 | 1152 |
| 2024-06-19 | 29.82 | $95.50 | 2894 |
| 2024-06-18 | 33.04 | $96.50 | 1709 |
| 2024-06-17 | 33.04 | $96.50 | 99 |
| 2024-06-14 | 33.04 | $96.50 | 1042 |
| 2024-06-13 | 33.04 | $96.50 | 3568 |
| 2024-06-12 | 33.04 | $96.50 | 6095 |
| 2024-06-11 | 33.04 | $96.50 | 5717 |
| 2024-06-10 | 37.52 | $98.00 | 1602 |
| 2024-06-07 | 37.52 | $98.00 | 8475 |
| 2024-06-06 | 37.52 | $98.00 | 12171 |
| 2024-06-05 | 29.31 | $96.50 | 4082 |
| 2024-06-04 | 29.31 | $96.50 | 1281 |
| 2024-06-03 | 33.25 | $98.00 | 9085 |
| 2024-05-31 | 34.73 | $98.50 | 18388 |
| 2024-05-30 | 21.46 | $96.50 | 10148 |
| 2024-05-29 | 28.29 | $99.00 | 14477 |
| 2024-05-28 | 32.18 | $100.00 | 8291 |
| 2024-05-24 | 32.18 | $100.00 | 1261 |
| 2024-05-23 | 32.18 | $100.00 | 450 |
| 2024-05-22 | 32.18 | $100.00 | 8682 |
| 2024-05-21 | 32.18 | $100.00 | 900 |
| 2024-05-20 | 32.18 | $100.00 | 1594 |
| 2024-05-17 | 32.18 | $100.00 | 13448 |
| 2024-05-16 | 35.61 | $101.00 | 25302 |
| 2024-05-15 | 35.61 | $101.00 | 300 |
| 2024-05-14 | 35.61 | $101.00 | 48190 |
| 2024-05-13 | 35.61 | $101.00 | 4500 |
| 2024-05-10 | 35.61 | $101.00 | 11724 |
| 2024-05-09 | 38.80 | $102.00 | 22779 |
| 2024-05-08 | 44.49 | $103.50 | 4964 |
| 2024-05-07 | 44.49 | $103.50 | 9326 |
| 2024-05-03 | 44.49 | $103.50 | 470 |
| 2024-05-02 | 44.49 | $103.50 | 10567 |
| 2024-04-30 | 46.33 | $104.00 | 792 |
| 2024-04-29 | 46.33 | $104.00 | 6603 |
| 2024-04-26 | 50.07 | $105.00 | 21162 |
| 2024-04-25 | 56.59 | $106.50 | 13493 |
| 2024-04-24 | 56.59 | $106.50 | 5824 |
| 2024-04-23 | 56.59 | $106.50 | 3400 |
| 2024-04-22 | 56.59 | $106.50 | 976 |
| 2024-04-19 | 56.59 | $106.50 | 45 |
| 2024-04-18 | 56.59 | $106.50 | 1037 |
| 2024-04-17 | 56.59 | $106.50 | 4680 |
| 2024-04-16 | 56.59 | $106.50 | 2943 |
| 2024-04-15 | 56.59 | $106.50 | 1206 |
| 2024-04-12 | 56.59 | $106.50 | 160 |
| 2024-04-11 | 56.59 | $106.50 | 76 |
| 2024-04-10 | 56.59 | $106.50 | 4684 |
| 2024-04-09 | 56.59 | $106.50 | 18439 |
| 2024-04-08 | 54.57 | $105.50 | 5134 |
| 2024-04-05 | 54.57 | $105.50 | 2540 |
| 2024-04-04 | 55.74 | $106.00 | 2519 |
| 2024-04-03 | 55.74 | $106.00 | 17 |
| 2024-04-02 | 55.74 | $106.00 | 12784 |
| 2024-03-28 | 57.87 | $107.00 | 3857 |
| 2024-03-27 | 61.21 | $108.50 | 3321 |
| 2024-03-26 | 61.21 | $108.50 | 2786 |
| 2024-03-25 | 61.21 | $108.50 | 33981 |
| 2024-03-22 | 67.93 | $111.50 | 3623 |
| 2024-03-21 | 69.13 | $112.00 | 3683 |
| 2024-03-20 | 68.60 | $111.50 | 21301 |
| 2024-03-19 | 64.57 | $108.00 | 36750 |
| 2024-03-18 | 60.45 | $105.00 | 1037 |
| 2024-03-15 | 60.45 | $105.00 | 453 |
| 2024-03-14 | 60.45 | $105.00 | 5990 |
| 2024-03-13 | 60.45 | $105.00 | 4576 |
| 2024-03-12 | 60.45 | $105.00 | 12790 |
| 2024-03-11 | 60.45 | $105.00 | 9374 |
| 2024-03-08 | 61.32 | $105.50 | 5115 |
| 2024-03-07 | 61.32 | $105.50 | 2477 |
| 2024-03-06 | 60.28 | $104.50 | 16457 |
| 2024-03-05 | 60.28 | $104.50 | 23428 |
| 2024-03-04 | 64.17 | $107.00 | 50186 |
| 2024-03-01 | 65.78 | $108.00 | 48321 |
| 2024-02-29 | 55.75 | $98.50 | 1516 |
| 2024-02-28 | 56.58 | $99.00 | 14375 |
| 2024-02-27 | 62.79 | $102.50 | 27360 |
| 2024-02-26 | 75.10 | $108.00 | 84608 |
| 2024-02-23 | 75.10 | $108.00 | 74846 |
| 2024-02-22 | 72.44 | $105.00 | 179729 |
| 2024-02-21 | 56.12 | $94.00 | 95777 |
| 2024-02-20 | 31.66 | $87.00 | 4182 |
| 2024-02-19 | 31.66 | $87.00 | 19711 |
| 2024-02-16 | 44.43 | $91.00 | 48699 |
| 2024-02-15 | 38.54 | $90.00 | 28838 |
| 2024-02-14 | 38.54 | $90.00 | 8978 |
| 2024-02-13 | 45.00 | $91.50 | 5000 |
| 2024-02-12 | 47.52 | $92.00 | 2450 |
| 2024-02-09 | 41.27 | $91.00 | 8572 |
| 2024-02-08 | 24.09 | $89.00 | 6712 |
| 2024-02-07 | 24.09 | $89.00 | 2300 |
| 2024-02-06 | 24.09 | $89.00 | 40307 |
| 2024-02-05 | 35.09 | $91.50 | 349 |
| 2024-02-02 | 35.09 | $91.50 | 10000 |
| 2024-02-01 | 35.09 | $91.50 | 31885 |
| 2024-01-31 | 35.09 | $91.50 | 18631 |
| 2024-01-30 | 35.09 | $91.50 | 5378 |
| 2024-01-29 | 35.09 | $91.50 | 4012 |
| 2024-01-26 | 47.97 | $93.50 | 2586 |
| 2024-01-25 | 47.97 | $93.50 | 1873 |
| 2024-01-24 | 47.97 | $93.50 | 1160 |
| 2024-01-23 | 47.97 | $93.50 | 32291 |
| 2024-01-22 | 47.97 | $93.50 | 63423 |
| 2024-01-19 | 60.96 | $95.00 | 57366 |
| 2024-01-18 | 60.96 | $95.00 | 51309 |
| 2024-01-17 | 60.96 | $95.00 | 8939 |
| 2024-01-16 | 60.96 | $95.00 | 25975 |
| 2024-01-15 | 60.96 | $95.00 | 2699 |
| 2024-01-12 | 60.96 | $95.00 | 9507 |
| 2024-01-11 | 60.96 | $95.00 | 4682 |
| 2024-01-10 | 60.96 | $95.00 | 12400 |
| 2024-01-09 | 60.96 | $95.00 | 1073 |
| 2024-01-08 | 60.96 | $95.00 | 1076 |
| 2024-01-05 | 60.96 | $95.00 | 32614 |
| 2024-01-04 | 76.71 | $97.00 | 19256 |
| 2024-01-03 | 69.13 | $95.00 | 2500 |
| 2024-01-02 | 69.13 | $95.00 | 15238 |
| 2023-12-29 | 69.13 | $95.00 | 10 |
| 2023-12-28 | 69.13 | $95.00 | 8611 |
| 2023-12-27 | 69.13 | $95.00 | 11707 |
| 2023-12-22 | 69.13 | $95.00 | 449 |
| 2023-12-21 | 69.13 | $95.00 | 4984 |
| 2023-12-20 | 69.13 | $95.00 | 9197 |
| 2023-12-19 | 69.13 | $95.00 | 9333 |
| 2023-12-18 | 69.13 | $95.00 | 3004 |
| 2023-12-15 | 69.13 | $95.00 | 2477 |
| 2023-12-14 | 69.13 | $95.00 | 4866 |
| 2023-12-13 | 69.13 | $95.00 | 10811 |
| 2023-12-12 | 69.13 | $95.00 | 542 |
| 2023-12-11 | 69.13 | $95.00 | 2656 |
| 2023-12-08 | 69.13 | $95.00 | 235 |
| 2023-12-07 | 69.13 | $95.00 | 1209 |
| 2023-12-06 | 69.13 | $95.00 | 31 |
| 2023-12-05 | 69.13 | $95.00 | 14029 |
| 2023-12-04 | 69.13 | $95.00 | 4785 |
| 2023-12-01 | 69.13 | $95.00 | 4109 |
| 2023-11-30 | 69.13 | $95.00 | 3433 |
| 2023-11-29 | 69.13 | $95.00 | 3881 |
| 2023-11-28 | 64.72 | $92.50 | 13744 |
| 2023-11-27 | 62.70 | $91.50 | 44825 |
| 2023-11-24 | 52.29 | $87.50 | 1000 |
| 2023-11-23 | 52.29 | $87.50 | 15458 |
| 2023-11-22 | 52.29 | $87.50 | 706 |
| 2023-11-21 | 52.29 | $87.50 | 1000 |
| 2023-11-20 | 52.29 | $87.50 | 4423 |
| 2023-11-17 | 52.29 | $87.50 | 10750 |
| 2023-11-16 | 52.29 | $87.50 | 8980 |
| 2023-11-15 | 52.29 | $87.50 | 18945 |
| 2023-11-14 | 47.42 | $85.50 | 850 |
| 2023-11-13 | 47.42 | $85.50 | 17225 |
| 2023-11-10 | 47.42 | $85.50 | 5621 |
| 2023-11-09 | 47.42 | $85.50 | 20560 |
| 2023-11-08 | 47.42 | $85.50 | 26668 |
| 2023-11-07 | 40.36 | $82.50 | 13840 |
| 2023-11-06 | 40.36 | $82.50 | 4766 |
| 2023-11-03 | 40.36 | $82.50 | 14568 |
| 2023-11-02 | 42.82 | $84.00 | 1250 |
| 2023-11-01 | 42.82 | $84.00 | 7820 |
| 2023-10-31 | 44.46 | $85.00 | 2414 |
| 2023-10-30 | 44.46 | $85.00 | 14252 |
| 2023-10-27 | 42.48 | $84.00 | 60672 |
| 2023-10-26 | 22.88 | $76.50 | 7877 |
| 2023-10-25 | 22.88 | $76.50 | 868 |
| 2023-10-24 | 22.88 | $76.50 | 27164 |
| 2023-10-23 | 27.74 | $81.00 | 14357 |
| 2023-10-20 | 31.25 | $83.50 | 8120 |
| 2023-10-19 | 31.25 | $83.50 | — |
| 2023-10-18 | 31.25 | $83.50 | 1884 |
| 2023-10-17 | 31.25 | $83.50 | 5548 |
| 2023-10-16 | 34.05 | $85.50 | 22064 |
| 2023-10-13 | 41.04 | $89.50 | 5681 |
| 2023-10-12 | 45.48 | $91.50 | 5259 |
| 2023-10-11 | 46.68 | $92.00 | 4925 |
| 2023-10-10 | 49.14 | $93.00 | 7411 |
| 2023-10-09 | 51.73 | $94.00 | 1855 |
| 2023-10-06 | 53.06 | $94.50 | 19649 |
| 2023-10-05 | 53.06 | $94.50 | 11786 |
| 2023-10-04 | 63.33 | $98.00 | 19149 |
| 2023-10-03 | 62.34 | $97.50 | 16811 |
| 2023-10-02 | 62.34 | $97.50 | 4450 |
| 2023-09-29 | 63.90 | $98.00 | 16546 |
| 2023-09-28 | 72.49 | $100.50 | 4718 |
| 2023-09-27 | 72.49 | $100.50 | 587 |
| 2023-09-26 | 72.49 | $100.50 | 9265 |
| 2023-09-25 | 72.49 | $100.50 | 8183 |
| 2023-09-22 | 75.82 | $101.50 | 22830 |
| 2023-09-21 | 74.71 | $100.50 | 7993 |
| 2023-09-20 | 74.71 | $100.50 | 12310 |
| 2023-09-19 | 74.71 | $100.50 | 40508 |
| 2023-09-18 | 77.75 | $101.50 | 38402 |
| 2023-09-15 | 77.31 | $101.00 | 28940 |
| 2023-09-14 | 81.91 | $102.50 | 52075 |
| 2023-09-13 | 80.43 | $100.50 | 66150 |
| 2023-09-12 | 78.34 | $98.00 | 23398 |
| 2023-09-11 | 77.42 | $97.00 | 15000 |
| 2023-09-08 | 76.96 | $96.50 | 18906 |
| 2023-09-07 | 74.47 | $94.00 | 42840 |
| 2023-09-06 | 65.17 | $87.50 | 6060 |
| 2023-09-05 | 65.17 | $87.50 | 21616 |
| 2023-09-04 | 70.52 | $89.00 | 7025 |
| 2023-09-01 | 68.90 | $88.00 | 3867 |
| 2023-08-31 | 67.19 | $87.00 | 11563 |
| 2023-08-30 | 67.19 | $87.00 | 8412 |
| 2023-08-29 | 67.19 | $87.00 | 2477 |
| 2023-08-25 | 67.19 | $87.00 | 368 |
| 2023-08-24 | 67.19 | $87.00 | 262 |
| 2023-08-23 | 67.19 | $87.00 | 156 |
| 2023-08-22 | 67.19 | $87.00 | 4466 |
| 2023-08-21 | 67.19 | $87.00 | 9271 |
| 2023-08-18 | 72.48 | $89.00 | 22756 |
| 2023-08-17 | 75.29 | $90.00 | 6582 |
| 2023-08-16 | 72.78 | $87.50 | 14 |
| 2023-08-15 | 72.78 | $87.50 | 446 |
| 2023-08-14 | 72.78 | $87.50 | 6100 |
| 2023-08-11 | 72.78 | $87.50 | 65239 |
| 2023-08-10 | 82.31 | $91.00 | 33635 |
| 2023-08-09 | 80.96 | $89.00 | 24590 |
| 2023-08-08 | 80.96 | $89.00 | 49608 |
| 2023-08-07 | 77.45 | $84.50 | 27186 |
| 2023-08-04 | 77.01 | $84.00 | 50511 |
| 2023-08-03 | 71.00 | $78.50 | 11340 |
| 2023-08-02 | 69.63 | $77.50 | 431 |
| 2023-08-01 | 69.63 | $77.50 | 37921 |
| 2023-07-31 | 76.12 | $79.50 | 41788 |
| 2023-07-28 | 85.59 | $82.00 | 76606 |
| 2023-07-27 | 83.21 | $79.00 | 202643 |
| 2023-07-26 | 68.26 | $70.00 | 58092 |
| 2023-07-25 | 49.14 | $66.00 | 44549 |
| 2023-07-24 | 49.14 | $66.00 | 31007 |
| 2023-07-21 | 30.14 | $64.00 | 1574 |
| 2023-07-20 | 30.14 | $64.00 | 12290 |
| 2023-07-19 | 30.14 | $64.00 | 7140 |
| 2023-07-18 | 30.14 | $64.00 | 1563 |
| 2023-07-17 | 30.14 | $64.00 | 500 |
| 2023-07-14 | 30.14 | $64.00 | 4053 |
| 2023-07-13 | 24.99 | $63.50 | 324 |
| 2023-07-12 | 26.87 | $64.00 | 13000 |
| 2023-07-11 | 26.87 | $64.00 | 10000 |
| 2023-07-10 | 28.83 | $64.50 | 2889 |
| 2023-07-07 | 28.83 | $64.50 | 1904 |
| 2023-07-06 | 28.83 | $64.50 | 7572 |
| 2023-07-05 | 30.75 | $65.00 | 13240 |
| 2023-07-04 | 30.75 | $65.00 | 1200 |
| 2023-07-03 | 30.75 | $65.00 | 16969 |
| 2023-06-30 | 30.75 | $65.00 | 6053 |
| 2023-06-29 | 26.78 | $64.50 | 27550 |
| 2023-06-28 | 22.55 | $64.00 | 19019 |
| 2023-06-27 | 22.55 | $64.00 | 10488 |
| 2023-06-26 | 22.55 | $64.00 | 1360 |
| 2023-06-23 | 18.52 | $63.50 | 6501 |
| 2023-06-22 | 21.74 | $65.00 | 2400 |
| 2023-06-21 | 21.74 | $65.00 | 3143 |
| 2023-06-20 | 21.74 | $65.00 | 6074 |
| 2023-06-19 | 21.74 | $65.00 | 45938 |
| 2023-06-16 | 21.74 | $65.00 | 8800 |
| 2023-06-15 | 21.74 | $65.00 | 16008 |
| 2023-06-14 | 21.74 | $65.00 | 46444 |
| 2023-06-13 | 22.66 | $65.50 | 31376 |
| 2023-06-12 | 28.35 | $68.00 | 15152 |
| 2023-06-09 | 35.04 | $70.00 | 14035 |
| 2023-06-08 | 35.04 | $70.00 | 844 |
| 2023-06-07 | 35.04 | $70.00 | 8468 |
| 2023-06-06 | 18.58 | $68.00 | 12183 |
| 2023-06-05 | 18.58 | $68.00 | 11198 |
| 2023-06-02 | 30.98 | $71.50 | 124 |
| 2023-06-01 | 30.98 | $71.50 | 9176 |
| 2023-05-31 | 37.42 | $72.50 | 5664 |
| 2023-05-30 | 37.42 | $72.50 | 2153 |
| 2023-05-26 | 37.42 | $72.50 | 7100 |
| 2023-05-25 | 37.42 | $72.50 | 419 |
| 2023-05-24 | 37.42 | $72.50 | 1200 |
| 2023-05-23 | 37.42 | $72.50 | 820 |
| 2023-05-22 | 37.42 | $72.50 | 441 |
| 2023-05-19 | 37.42 | $72.50 | 1332 |
| 2023-05-18 | 37.42 | $72.50 | 3000 |
| 2023-05-17 | 37.42 | $72.50 | 607 |
| 2023-05-16 | 37.42 | $72.50 | 14853 |
| 2023-05-15 | 37.42 | $72.50 | 29100 |
| 2023-05-12 | 37.42 | $72.50 | 7 |
| 2023-05-11 | 37.42 | $72.50 | 1351 |
| 2023-05-10 | 37.42 | $72.50 | 4238 |
| 2023-05-09 | 37.42 | $72.50 | 7125 |
| 2023-05-05 | 37.42 | $72.50 | 3643 |
| 2023-05-04 | 37.42 | $72.50 | 6017 |
| 2023-05-03 | 28.57 | $71.00 | 19830 |
| 2023-05-02 | 28.57 | $71.00 | 33643 |
| 2023-04-28 | 36.29 | $73.50 | 100 |
| 2023-04-27 | 36.29 | $73.50 | 2743 |
| 2023-04-26 | 34.70 | $73.25 | 8151 |
| 2023-04-25 | 35.54 | $73.50 | 13560 |
| 2023-04-24 | 41.27 | $75.00 | 19389 |
| 2023-04-21 | 41.27 | $75.00 | 4241 |
| 2023-04-20 | 41.27 | $75.00 | 2359 |
| 2023-04-19 | 41.27 | $75.00 | 477 |
| 2023-04-18 | 43.15 | $75.50 | 4000 |
| 2023-04-17 | 43.15 | $75.50 | 1242 |
| 2023-04-14 | 43.15 | $75.50 | 13486 |
| 2023-04-13 | 43.15 | $75.50 | 4700 |
| 2023-04-12 | 43.15 | $75.50 | 3302 |
| 2023-04-11 | 43.15 | $75.50 | 2340 |
| 2023-04-06 | 43.15 | $75.50 | 22066 |
| 2023-04-05 | 37.13 | $74.00 | 77265 |
| 2023-04-04 | 44.61 | $76.50 | 4012 |
| 2023-04-03 | 44.61 | $76.50 | 2043 |
| 2023-03-31 | 44.61 | $76.50 | 380 |
| 2023-03-30 | 44.61 | $76.50 | 29570 |
| 2023-03-29 | 55.55 | $79.50 | 8076 |
| 2023-03-28 | 55.55 | $79.50 | 7184 |
| 2023-03-27 | 57.68 | $80.00 | 6738 |
| 2023-03-24 | 57.68 | $80.00 | 6292 |
| 2023-03-23 | 57.68 | $80.00 | 14709 |
| 2023-03-22 | 57.68 | $80.00 | 1911 |
| 2023-03-21 | 61.52 | $81.00 | 625 |
| 2023-03-20 | 61.52 | $81.00 | 35077 |
| 2023-03-17 | 67.60 | $82.50 | 400 |
| 2023-03-16 | 67.60 | $82.50 | 18425 |
| 2023-03-15 | 66.61 | $82.00 | 13368 |
| 2023-03-14 | 66.61 | $82.00 | 4301 |
| 2023-03-13 | 66.61 | $82.00 | 10566 |
| 2023-03-10 | 68.41 | $82.50 | 41462 |
| 2023-03-09 | 72.11 | $83.50 | 8981 |
| 2023-03-08 | 71.38 | $83.00 | 16509 |
| 2023-03-07 | 71.38 | $83.00 | 35860 |
| 2023-03-06 | 64.64 | $79.00 | 43768 |
| 2023-03-03 | 62.55 | $78.00 | 11681 |
| 2023-03-02 | 57.80 | $76.00 | 69975 |
| 2023-03-01 | 73.23 | $79.50 | 141895 |
| 2023-02-28 | 52.64 | $73.50 | 24853 |
| 2023-02-27 | 56.05 | $74.00 | 197300 |
| 2023-02-24 | 22.71 | $70.50 | 7781 |
| 2023-02-23 | 22.71 | $70.50 | 2700 |
| 2023-02-22 | 25.17 | $71.00 | 1600 |
| 2023-02-21 | 25.17 | $71.00 | 7536 |
| 2023-02-20 | 27.90 | $71.50 | 988 |
| 2023-02-17 | 27.90 | $71.50 | 12 |
| 2023-02-16 | 27.90 | $71.50 | 175 |
| 2023-02-15 | 27.90 | $71.50 | 2507 |
| 2023-02-14 | 27.90 | $71.50 | 12935 |
| 2023-02-13 | 27.90 | $71.50 | 2618 |
| 2023-02-10 | 27.90 | $71.50 | 4065 |
| 2023-02-09 | 27.90 | $71.50 | 2210 |
| 2023-02-08 | 27.90 | $71.50 | 356 |
| 2023-02-07 | 27.90 | $71.50 | 1276 |
| 2023-02-06 | 27.90 | $71.50 | 171 |
| 2023-02-03 | 27.90 | $71.50 | 40327 |
| 2023-02-02 | 23.42 | $71.00 | 4879 |
| 2023-02-01 | 26.56 | $72.00 | 12741 |
| 2023-01-31 | 26.56 | $72.00 | 16193 |
| 2023-01-30 | 26.56 | $72.00 | 44400 |
| 2023-01-27 | 26.56 | $72.00 | 4334 |
| 2023-01-26 | 22.31 | $71.50 | 46195 |
| 2023-01-25 | 26.71 | $73.00 | 1000 |
| 2023-01-24 | 26.71 | $73.00 | 15000 |
| 2023-01-23 | 26.71 | $73.00 | 4895 |
| 2023-01-20 | 26.71 | $73.00 | 6236 |
| 2023-01-19 | 26.71 | $73.00 | 5000 |
| 2023-01-18 | 28.14 | $73.50 | 10000 |
| 2023-01-17 | 28.14 | $73.50 | 2214 |
| 2023-01-16 | 28.14 | $73.50 | 18185 |
| 2023-01-13 | 24.69 | $73.00 | 10016 |
| 2023-01-12 | 24.69 | $73.00 | 29645 |
| 2023-01-11 | 25.81 | $73.50 | 15474 |
| 2023-01-10 | 14.77 | $72.00 | 52322 |
| 2023-01-09 | 25.64 | $76.50 | 4036 |
| 2023-01-06 | 37.19 | $78.50 | 3699 |
| 2023-01-05 | 41.65 | $79.00 | 517 |
| 2023-01-04 | 41.65 | $79.00 | 52 |
| 2023-01-03 | 41.65 | $79.00 | 200 |
| 2022-12-30 | 41.65 | $79.00 | 2044 |
| 2022-12-29 | 41.65 | $79.00 | 3889 |
| 2022-12-28 | 41.65 | $79.00 | 5960 |
| 2022-12-23 | 41.65 | $79.00 | 4938 |
| 2022-12-22 | 41.65 | $79.00 | 3916 |
| 2022-12-21 | 41.65 | $79.00 | 1965 |
| 2022-12-20 | 41.65 | $79.00 | 14 |
| 2022-12-19 | 41.65 | $79.00 | 94 |
| 2022-12-16 | 41.65 | $79.00 | 14 |
| 2022-12-15 | 41.65 | $79.00 | 749 |
| 2022-12-14 | 41.65 | $79.00 | 13657 |
| 2022-12-13 | 41.65 | $79.00 | 26565 |
| 2022-12-12 | 38.22 | $78.50 | 305 |
| 2022-12-09 | 38.22 | $78.50 | 300 |
| 2022-12-08 | 38.22 | $78.50 | 461 |
| 2022-12-07 | 38.22 | $78.50 | 623 |
| 2022-12-06 | 38.22 | $78.50 | 6000 |
| 2022-12-05 | 38.22 | $78.50 | 27763 |
| 2022-12-02 | 48.75 | $81.00 | 1011 |
| 2022-12-01 | 48.75 | $81.00 | 4693 |
| 2022-11-30 | 57.30 | $82.50 | 2920 |
| 2022-11-29 | 57.30 | $82.50 | 1629 |
| 2022-11-28 | 57.30 | $82.50 | 2086 |
| 2022-11-25 | 57.30 | $82.50 | 1198 |
| 2022-11-24 | 57.30 | $82.50 | 4009 |
| 2022-11-23 | 44.82 | $80.00 | 10535 |
| 2022-11-22 | 53.78 | $81.50 | 2844 |
| 2022-11-21 | 61.57 | $82.50 | 3316 |
| 2022-11-18 | 61.57 | $82.50 | 3788 |
| 2022-11-17 | 61.57 | $82.50 | 3012 |
| 2022-11-16 | 65.65 | $83.00 | 2237 |
| 2022-11-15 | 65.65 | $83.00 | 2225 |
| 2022-11-14 | 65.65 | $83.00 | 10180 |
| 2022-11-11 | 65.65 | $83.00 | 14595 |
| 2022-11-10 | 65.65 | $83.00 | 10085 |
| 2022-11-09 | 65.65 | $83.00 | 7830 |
| 2022-11-08 | 65.65 | $83.00 | 6702 |
| 2022-11-07 | 65.65 | $83.00 | 6138 |
| 2022-11-04 | 65.65 | $83.00 | 5575 |
| 2022-11-03 | 68.51 | $83.50 | 6000 |
| 2022-11-02 | 82.10 | $85.50 | 1728 |
| 2022-11-01 | 82.10 | $85.50 | 7129 |
| 2022-10-31 | 81.26 | $85.00 | 10349 |
| 2022-10-28 | 75.90 | $82.50 | 4202 |
| 2022-10-27 | 72.96 | $81.50 | 1761 |
| 2022-10-26 | 72.96 | $81.50 | 29823 |
| 2022-10-25 | 46.34 | $77.00 | 13602 |
| 2022-10-24 | 40.12 | $76.50 | 3619 |
| 2022-10-21 | 40.12 | $76.50 | 8000 |
| 2022-10-20 | 40.12 | $76.50 | 4650 |
| 2022-10-19 | 40.12 | $76.50 | 1300 |
| 2022-10-18 | 40.12 | $76.50 | 12500 |
| 2022-10-17 | 40.12 | $76.50 | 846 |
| 2022-10-14 | 40.12 | $76.50 | 867 |
| 2022-10-13 | 40.12 | $76.50 | 888 |
| 2022-10-12 | 40.12 | $76.50 | 1091 |
| 2022-10-11 | 40.12 | $76.50 | 1295 |
| 2022-10-10 | 40.12 | $76.50 | 239 |
| 2022-10-07 | 40.12 | $76.50 | 520 |
| 2022-10-06 | 40.12 | $76.50 | 284 |
| 2022-10-05 | 40.12 | $76.50 | 11470 |
| 2022-10-04 | 40.12 | $76.50 | 22656 |
| 2022-10-03 | 40.12 | $76.50 | 19100 |
| 2022-09-30 | 42.28 | $77.00 | 20000 |
| 2022-09-29 | 47.09 | $78.00 | 7500 |
| 2022-09-28 | 60.08 | $80.00 | 11063 |
| 2022-09-27 | 60.08 | $80.00 | 3 |
| 2022-09-26 | 60.08 | $80.00 | 7427 |
| 2022-09-23 | 60.08 | $80.00 | 2050 |
| 2022-09-22 | 60.08 | $80.00 | 1512 |
| 2022-09-21 | 63.46 | $80.50 | 12503 |
| 2022-09-20 | 63.46 | $80.50 | 47564 |
| 2022-09-16 | 70.65 | $81.50 | 25586 |
| 2022-09-15 | 70.65 | $81.50 | 15 |
| 2022-09-14 | 70.65 | $81.50 | 9964 |
| 2022-09-13 | 78.24 | $82.50 | 41230 |
| 2022-09-12 | 78.24 | $82.50 | 133585 |
| 2022-09-09 | 64.44 | $78.50 | 14895 |
| 2022-09-08 | 69.69 | $79.00 | 1000 |
| 2022-09-07 | 60.52 | $77.50 | 19 |
| 2022-09-06 | 60.52 | $77.50 | 757 |
| 2022-09-05 | 60.52 | $77.50 | 162 |
| 2022-09-02 | 60.52 | $77.50 | 4581 |
| 2022-09-01 | 60.52 | $77.50 | 9000 |
| 2022-08-31 | 60.52 | $77.50 | 17581 |
| 2022-08-30 | 60.52 | $77.50 | 3012 |
| 2022-08-26 | 60.52 | $77.50 | 270 |
| 2022-08-25 | 60.52 | $77.50 | 2607 |
| 2022-08-24 | 60.52 | $77.50 | 6999 |
| 2022-08-23 | 57.99 | $77.00 | 7513 |
| 2022-08-22 | 57.99 | $77.00 | 4554 |
| 2022-08-19 | 61.56 | $77.50 | 1269 |
| 2022-08-18 | 61.56 | $77.50 | 230 |
| 2022-08-17 | 65.17 | $78.00 | 49269 |
| 2022-08-16 | 42.82 | $74.50 | 19049 |
| 2022-08-15 | 42.82 | $74.50 | 12880 |
| 2022-08-12 | 42.82 | $74.50 | 8082 |
| 2022-08-11 | 42.82 | $74.50 | 5683 |
| 2022-08-10 | 42.82 | $74.50 | 3284 |
| 2022-08-09 | 42.82 | $74.50 | 1750 |
| 2022-08-08 | 42.82 | $74.50 | 18149 |
| 2022-08-05 | 42.82 | $74.50 | 1 |
| 2022-08-04 | 42.82 | $74.50 | 3223 |
| 2022-08-03 | 42.82 | $74.50 | 6117 |
| 2022-08-02 | 42.82 | $74.50 | 5204 |
| 2022-08-01 | 42.82 | $74.50 | 4291 |
| 2022-07-29 | 42.82 | $74.50 | 10780 |
| 2022-07-28 | 42.82 | $74.50 | 8778 |
| 2022-07-27 | 42.82 | $74.50 | 6777 |
| 2022-07-26 | 42.82 | $74.50 | 5830 |
| 2022-07-25 | 48.72 | $76.00 | 4225 |
| 2022-07-22 | 48.72 | $76.00 | 2620 |
| 2022-07-21 | 48.72 | $76.00 | 4810 |
| 2022-07-20 | 48.72 | $76.00 | 7000 |
| 2022-07-19 | 48.72 | $76.00 | 4000 |
| 2022-07-18 | 48.72 | $76.00 | 702 |
| 2022-07-15 | 48.72 | $76.00 | 10000 |
| 2022-07-14 | 48.72 | $76.00 | 488 |
| 2022-07-13 | 48.72 | $76.00 | 344 |
| 2022-07-12 | 48.72 | $76.00 | 200 |
| 2022-07-11 | 48.72 | $76.00 | 10901 |
| 2022-07-08 | 54.40 | $78.00 | 13000 |
| 2022-07-07 | 65.25 | $81.00 | 21155 |
| 2022-07-06 | 44.06 | $75.00 | 164 |
| 2022-07-05 | 44.06 | $75.00 | 13850 |
| 2022-07-04 | 44.06 | $75.00 | 697 |
| 2022-07-01 | 44.06 | $75.00 | 1799 |
| 2022-06-30 | 36.13 | $73.50 | 10000 |
| 2022-06-29 | 36.13 | $73.50 | 10203 |
| 2022-06-28 | 33.29 | $73.00 | 58136 |
| 2022-06-27 | 30.34 | $72.50 | 1557 |
| 2022-06-24 | 30.34 | $72.50 | 19027 |
| 2022-06-23 | 31.60 | $73.00 | 1035 |
| 2022-06-22 | 31.60 | $73.00 | 19093 |
| 2022-06-21 | 26.06 | $72.00 | 24136 |
| 2022-06-20 | 35.67 | $75.50 | 850 |
| 2022-06-17 | 35.67 | $75.50 | 528 |
| 2022-06-16 | 24.97 | $74.00 | 394 |
| 2022-06-15 | 24.97 | $74.00 | 261 |
| 2022-06-14 | 24.97 | $74.00 | 6250 |
| 2022-06-13 | 43.65 | $78.50 | 1000 |
| 2022-06-10 | 43.65 | $78.50 | 11368 |
| 2022-06-09 | 43.65 | $78.50 | 9682 |
| 2022-06-08 | 43.65 | $78.50 | 7997 |
| 2022-06-07 | 39.56 | $78.00 | 3923 |
| 2022-06-06 | 39.56 | $78.00 | 22234 |
| 2022-06-01 | 39.56 | $78.00 | 18652 |
| 2022-05-31 | 39.56 | $78.00 | 11917 |
| 2022-05-30 | 39.56 | $78.00 | 5182 |
| 2022-05-27 | 44.57 | $79.00 | 2650 |
| 2022-05-26 | 44.57 | $79.00 | 119 |
| 2022-05-25 | 44.57 | $79.00 | 569 |
| 2022-05-24 | 44.57 | $79.00 | 1227 |
| 2022-05-23 | 46.99 | $79.50 | 651 |
| 2022-05-20 | 46.99 | $79.50 | 1174 |
| 2022-05-19 | 46.99 | $79.50 | 1697 |
| 2022-05-18 | 46.99 | $79.50 | 5887 |
| 2022-05-17 | 46.99 | $79.50 | 4560 |
| 2022-05-16 | 46.99 | $79.50 | 5919 |
| 2022-05-13 | 46.99 | $79.50 | 1608 |
| 2022-05-12 | 46.99 | $79.50 | 1200 |
| 2022-05-11 | 46.99 | $79.50 | 8482 |
| 2022-05-10 | 46.99 | $79.50 | 12123 |
| 2022-05-09 | 46.99 | $79.50 | 15765 |
| 2022-05-06 | 51.80 | $81.00 | 5000 |
| 2022-05-05 | 55.39 | $82.00 | 11500 |
| 2022-05-04 | 59.29 | $83.00 | 8452 |
| 2022-05-03 | 68.46 | $85.00 | 23840 |
| 2022-04-29 | 43.62 | $79.00 | 242 |
| 2022-04-28 | 43.62 | $79.00 | 482 |
| 2022-04-27 | 43.62 | $79.00 | 998 |
| 2022-04-26 | 43.62 | $79.00 | 713 |
| 2022-04-25 | 43.62 | $79.00 | 429 |
| 2022-04-22 | 47.47 | $79.80 | 28261 |
| 2022-04-21 | 42.66 | $79.00 | 4836 |
| 2022-04-20 | 35.65 | $78.00 | 5053 |
| 2022-04-19 | 31.68 | $77.50 | 5000 |
| 2022-04-14 | 31.68 | $77.50 | 1658 |
| 2022-04-13 | 31.68 | $77.50 | 3848 |
| 2022-04-12 | 31.68 | $77.50 | 1928 |
| 2022-04-11 | 31.68 | $77.50 | 8 |
| 2022-04-08 | 31.68 | $77.50 | 9047 |
| 2022-04-07 | 31.68 | $77.50 | 8369 |
| 2022-04-06 | 31.68 | $77.50 | 10880 |
| 2022-04-05 | 31.68 | $77.50 | 5172 |
| 2022-04-04 | 32.96 | $78.00 | 7461 |
| 2022-04-01 | 32.96 | $78.00 | 4113 |
| 2022-03-31 | 32.96 | $78.00 | 20400 |
| 2022-03-30 | 32.96 | $78.00 | 462 |
| 2022-03-29 | 32.96 | $78.00 | 3308 |
| 2022-03-28 | 32.96 | $78.00 | 16518 |
| 2022-03-25 | 32.96 | $78.00 | 6547 |
| 2022-03-24 | 28.95 | $77.00 | 156 |
| 2022-03-23 | 28.95 | $77.00 | 1298 |
| 2022-03-22 | 28.95 | $77.00 | 1061 |
| 2022-03-21 | 28.95 | $77.00 | 16650 |
| 2022-03-18 | 27.18 | $76.50 | 10000 |
| 2022-03-17 | 28.53 | $77.50 | 15678 |
| 2022-03-16 | 33.25 | $80.50 | 11178 |
| 2022-03-15 | 33.25 | $80.50 | 8928 |
| 2022-03-14 | 33.25 | $80.50 | 7803 |
| 2022-03-11 | 33.25 | $80.50 | 6679 |
| 2022-03-10 | 33.25 | $80.50 | 11225 |
| 2022-03-09 | 33.25 | $80.50 | 22691 |
| 2022-03-08 | 31.87 | $80.00 | 21134 |
| 2022-03-07 | 35.34 | $82.50 | 5655 |
| 2022-03-04 | 36.09 | $83.00 | 16130 |
| 2022-03-03 | 39.24 | $85.00 | 1338 |
| 2022-03-02 | 40.08 | $85.50 | 7462 |
| 2022-03-01 | 40.08 | $85.50 | 7540 |
| 2022-02-28 | 40.08 | $85.50 | 3117 |
| 2022-02-25 | 40.08 | $85.50 | 31476 |
| 2022-02-24 | 42.26 | $87.00 | 36257 |
| 2022-02-23 | 50.05 | $91.50 | 1248 |
| 2022-02-22 | 50.05 | $91.50 | 25104 |
| 2022-02-21 | 58.73 | $95.50 | 1566 |
| 2022-02-18 | 58.73 | $95.50 | 27689 |
| 2022-02-17 | 55.23 | $93.50 | 3306 |
| 2022-02-16 | 55.23 | $93.50 | 1747 |
| 2022-02-15 | 55.23 | $93.50 | 9134 |
| 2022-02-14 | 55.23 | $93.50 | 51468 |
| 2022-02-11 | 60.45 | $96.00 | 16385 |
| 2022-02-10 | 60.45 | $96.00 | 20088 |
| 2022-02-09 | 60.45 | $96.00 | 12780 |
| 2022-02-08 | 60.45 | $96.00 | 11258 |
| 2022-02-07 | 61.40 | $96.50 | 59434 |
| 2022-02-04 | 64.27 | $98.00 | 45795 |
| 2022-02-03 | 63.18 | $97.00 | 12793 |
| 2022-02-02 | 64.11 | $97.50 | 19965 |
| 2022-02-01 | 65.01 | $98.00 | 65300 |
| 2022-01-31 | 62.49 | $95.50 | 70915 |
| 2022-01-28 | 55.12 | $89.50 | 79828 |
| 2022-01-27 | 40.22 | $81.50 | 7377 |
| 2022-01-26 | 40.22 | $81.50 | 22018 |
| 2022-01-25 | 34.05 | $79.00 | 51325 |
| 2022-01-24 | 15.91 | $73.50 | 33751 |
| 2022-01-21 | 16.30 | $74.00 | 5557 |
| 2022-01-20 | 16.68 | $74.50 | 73869 |
| 2022-01-19 | 17.47 | $75.50 | 13187 |
| 2022-01-18 | 17.87 | $76.00 | 75120 |
| 2022-01-17 | 14.13 | $75.00 | 109712 |
| 2022-01-14 | 14.77 | $76.00 | 32631 |
| 2022-01-13 | 15.43 | $77.00 | 22184 |
| 2022-01-12 | 15.43 | $77.00 | 91976 |
| 2022-01-11 | 16.08 | $78.00 | 34328 |
| 2022-01-10 | 14.37 | $77.50 | 44113 |
| 2022-01-07 | 14.37 | $77.50 | 19748 |
| 2022-01-06 | 14.92 | $78.50 | 12568 |
| 2022-01-05 | 14.92 | $78.50 | 50653 |
| 2022-01-04 | 14.92 | $78.50 | 33958 |
| 2021-12-31 | 15.69 | $80.00 | 2812 |
| 2021-12-30 | 15.69 | $80.00 | 56288 |
| 2021-12-29 | 11.56 | $78.50 | 68768 |
| 2021-12-24 | 13.44 | $83.00 | 9000 |
| 2021-12-23 | 13.67 | $83.50 | 4753 |
| 2021-12-22 | 13.67 | $83.50 | 30465 |
| 2021-12-21 | 14.35 | $85.00 | 5375 |
| 2021-12-20 | 14.35 | $85.00 | 2540 |
| 2021-12-17 | 14.35 | $85.00 | 1964 |
| 2021-12-16 | 14.35 | $85.00 | 12869 |
| 2021-12-15 | 14.55 | $85.50 | 4148 |
| 2021-12-14 | 14.55 | $85.50 | 26729 |
| 2021-12-13 | 13.48 | $85.00 | 26633 |
| 2021-12-10 | 14.51 | $88.00 | 16206 |
| 2021-12-09 | 14.87 | $89.00 | 12297 |
| 2021-12-08 | 15.42 | $90.50 | 39222 |
| 2021-12-07 | 16.57 | $93.50 | 26201 |
| 2021-12-06 | 16.77 | $94.00 | 15112 |
| 2021-12-03 | 16.96 | $94.50 | 43293 |
| 2021-12-02 | 17.15 | $95.00 | 8675 |
| 2021-12-01 | 17.15 | $95.00 | 18080 |
| 2021-11-30 | 17.15 | $95.00 | 60797 |
| 2021-11-29 | 19.99 | $102.50 | 275711 |
| 2021-11-26 | 40.34 | $126.50 | 22354 |
| 2021-11-25 | 42.03 | $127.50 | 2539 |
| 2021-11-24 | 40.85 | $127.00 | 5307 |
| 2021-11-23 | 40.85 | $127.00 | 8919 |
| 2021-11-22 | 44.09 | $129.00 | 5270 |
| 2021-11-19 | 45.81 | $130.00 | 5566 |
| 2021-11-18 | 45.81 | $130.00 | 5862 |
| 2021-11-17 | 46.63 | $130.50 | 7266 |
| 2021-11-16 | 46.63 | $130.50 | 22536 |
| 2021-11-15 | 40.88 | $127.50 | 4300 |
| 2021-11-12 | 40.88 | $127.50 | 33069 |
| 2021-11-11 | 40.88 | $127.50 | 48058 |
| 2021-11-10 | 43.57 | $129.50 | 3374 |
| 2021-11-09 | 43.57 | $129.50 | 10284 |
| 2021-11-08 | 43.57 | $129.50 | 1522 |
| 2021-11-05 | 43.57 | $129.50 | 16145 |
| 2021-11-04 | 46.69 | $132.00 | 6011 |
| 2021-11-03 | 45.95 | $131.50 | 9776 |
| 2021-11-02 | 41.34 | $128.50 | 34054 |
| 2021-11-01 | 31.10 | $123.00 | 20307 |
| 2021-10-29 | 22.97 | $119.50 | 28450 |
| 2021-10-28 | 25.41 | $122.50 | 10267 |
| 2021-10-27 | 25.41 | $122.50 | 28541 |
| 2021-10-26 | 25.41 | $122.50 | 9915 |
| 2021-10-25 | 24.26 | $122.00 | 50110 |
| 2021-10-22 | 25.37 | $123.50 | 9622 |
| 2021-10-21 | 25.37 | $123.50 | 3673 |
| 2021-10-20 | 25.37 | $123.50 | 19610 |
| 2021-10-19 | 25.37 | $123.50 | 12610 |
| 2021-10-18 | 25.37 | $123.50 | 26654 |
| 2021-10-15 | 23.56 | $122.50 | 47469 |
| 2021-10-14 | 23.56 | $122.50 | 32969 |
| 2021-10-13 | 23.56 | $122.50 | 37866 |
| 2021-10-12 | 26.30 | $127.50 | 45419 |
| 2021-10-11 | 28.16 | $130.50 | 49059 |
| 2021-10-08 | 30.94 | $134.50 | 19028 |
| 2021-10-07 | 32.87 | $137.00 | 19169 |
| 2021-10-06 | 33.27 | $137.50 | 13026 |
| 2021-10-05 | 33.27 | $137.50 | 4600 |
| 2021-10-04 | 30.25 | $135.50 | 72700 |
| 2021-10-01 | 40.17 | $147.00 | 9672 |
| 2021-09-30 | 41.87 | $148.50 | 2850 |
| 2021-09-29 | 43.62 | $150.00 | 22972 |
| 2021-09-28 | 46.72 | $152.50 | 18382 |
| 2021-09-27 | 46.72 | $152.50 | 11600 |
| 2021-09-24 | 46.72 | $152.50 | 6172 |
| 2021-09-23 | 46.72 | $152.50 | 11671 |
| 2021-09-22 | 46.72 | $152.50 | 29808 |
| 2021-09-21 | 43.62 | $150.00 | 11662 |
| 2021-09-20 | 44.61 | $151.00 | 2093 |
| 2021-09-17 | 44.61 | $151.00 | 24049 |
| 2021-09-16 | 44.61 | $151.00 | 33777 |
| 2021-09-15 | 43.51 | $150.00 | 50849 |
| 2021-09-14 | 45.66 | $152.50 | 86220 |
| 2021-09-13 | 44.09 | $151.00 | 119999 |
| 2021-09-10 | 40.26 | $147.50 | 72394 |
| 2021-09-09 | 33.46 | $142.00 | 48513 |
| 2021-09-08 | 34.48 | $143.50 | 40561 |
| 2021-09-07 | 35.50 | $145.00 | 430878 |
| 2021-09-06 | 17.69 | $133.50 | 115284 |
| 2021-09-03 | 18.76 | $136.00 | 205524 |
| 2021-09-02 | 19.43 | $137.50 | 81873 |
| 2021-09-01 | 19.65 | $138.00 | 343795 |
| 2021-08-31 | 51.63 | $166.50 | 9748 |
| 2021-08-27 | 50.28 | $166.00 | 6983 |
| 2021-08-26 | 50.28 | $166.00 | 12285 |
| 2021-08-25 | 50.28 | $166.00 | 1343 |
| 2021-08-24 | 50.28 | $166.00 | 11318 |
| 2021-08-23 | 50.28 | $166.00 | 7588 |
| 2021-08-20 | 50.28 | $166.00 | 7258 |
| 2021-08-19 | 50.28 | $166.00 | 10894 |
| 2021-08-18 | 67.32 | $172.50 | 21490 |
| 2021-08-17 | 67.32 | $172.50 | 12550 |
| 2021-08-16 | 67.32 | $172.50 | 23778 |
| 2021-08-13 | 67.32 | $172.50 | 8415 |
| 2021-08-12 | 67.32 | $172.50 | 19729 |
| 2021-08-11 | 74.88 | $175.00 | 3527 |
| 2021-08-10 | 74.88 | $175.00 | 15098 |
| 2021-08-09 | 57.78 | $165.00 | 14378 |
| 2021-08-06 | 57.78 | $165.00 | 5257 |
| 2021-08-05 | 57.78 | $165.00 | 5000 |
| 2021-08-04 | 57.78 | $165.00 | 12500 |
| 2021-08-03 | 57.78 | $165.00 | 5482 |
| 2021-08-02 | 57.78 | $165.00 | 20775 |
| 2021-07-30 | 43.68 | $160.00 | 2783 |
| 2021-07-29 | 43.68 | $160.00 | 6304 |
| 2021-07-28 | 43.68 | $160.00 | 12214 |
| 2021-07-27 | 43.68 | $160.00 | 18124 |
| 2021-07-26 | 43.68 | $160.00 | 16698 |
| 2021-07-23 | 43.68 | $160.00 | 23324 |
| 2021-07-22 | 43.68 | $160.00 | 4907 |
| 2021-07-21 | 34.53 | $157.00 | 1636 |
| 2021-07-20 | 34.53 | $157.00 | 250 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-55.00
2026-07-17
Close Price
$79.50
Vol: 25820
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -55.00 | $79.50 | 25820 |
| 2026-07-16 | -45.00 | $80.50 | 24205 |
| 2026-07-15 | -45.00 | $80.50 | 21996 |
| 2026-07-14 | -45.00 | $80.50 | 11548 |
| 2026-07-13 | -33.33 | $81.00 | 8751 |
| 2026-07-10 | -20.83 | $82.50 | 15698 |
| 2026-07-09 | -20.83 | $82.50 | 10236 |
| 2026-07-08 | -12.50 | $83.50 | 9456 |
| 2026-07-07 | -12.50 | $83.50 | 17469 |
| 2026-07-06 | -12.50 | $83.50 | 5523 |
| 2026-07-03 | -12.50 | $83.50 | 26295 |
| 2026-07-02 | -12.50 | $83.50 | 12119 |
| 2026-07-01 | -12.50 | $83.50 | 4700 |
| 2026-06-30 | -12.50 | $83.50 | 11261 |
| 2026-06-29 | -11.39 | $83.50 | 64004 |
| 2026-06-26 | -35.71 | $77.50 | 664 |
| 2026-06-25 | -35.71 | $77.50 | 2865 |
| 2026-06-24 | -35.71 | $77.50 | 5120 |
| 2026-06-23 | -35.71 | $77.50 | 7966 |
| 2026-06-22 | -35.71 | $77.50 | 4 |
| 2026-06-19 | -32.33 | $77.50 | 54672 |
| 2026-06-18 | -32.33 | $77.50 | 28354 |
| 2026-06-17 | -30.00 | $76.50 | 30218 |
| 2026-06-16 | -50.00 | $75.50 | 31800 |
| 2026-06-15 | -50.00 | $75.50 | 20010 |
| 2026-06-12 | -50.00 | $75.50 | 13786 |
| 2026-06-11 | -50.00 | $75.50 | 12331 |
| 2026-06-10 | -50.00 | $75.50 | 4496 |
| 2026-06-09 | -50.00 | $75.50 | 4016 |
| 2026-06-08 | -50.00 | $75.50 | 9700 |
| 2026-06-05 | -54.04 | $75.50 | 7892 |
| 2026-06-04 | -54.04 | $75.50 | 24050 |
| 2026-06-03 | -64.29 | $75.50 | 10547 |
| 2026-06-02 | -64.29 | $75.50 | 10355 |
| 2026-06-01 | -64.29 | $75.50 | 21001 |
| 2026-05-29 | -64.29 | $75.50 | 6626 |
| 2026-05-28 | -64.29 | $75.50 | 2321 |
| 2026-05-27 | -64.29 | $75.50 | 29938 |
| 2026-05-26 | -64.29 | $75.50 | 20892 |
| 2026-05-22 | -88.24 | $74.00 | 27886 |
| 2026-05-21 | -80.00 | $76.00 | 3239 |
| 2026-05-20 | -70.00 | $76.50 | 5070 |
| 2026-05-19 | -70.00 | $76.50 | 7276 |
| 2026-05-18 | -70.00 | $76.50 | 20 |
| 2026-05-15 | -70.00 | $76.50 | 8052 |
| 2026-05-14 | -63.64 | $76.50 | 21972 |
| 2026-05-13 | -63.64 | $76.50 | 2884 |
| 2026-05-12 | -50.00 | $76.50 | 6717 |
| 2026-05-11 | -50.00 | $76.50 | 26640 |
| 2026-05-08 | -35.71 | $77.50 | 5066 |
| 2026-05-07 | -27.78 | $77.50 | 14204 |
| 2026-05-06 | -27.78 | $77.50 | 7694 |
| 2026-05-05 | -27.78 | $77.50 | 34070 |
| 2026-05-01 | -25.77 | $77.50 | 514 |
| 2026-04-30 | -25.77 | $77.50 | 4967 |
| 2026-04-29 | -23.81 | $77.50 | 26120 |
| 2026-04-28 | -23.81 | $77.50 | 2510 |
| 2026-04-27 | -23.81 | $77.50 | 1917 |
| 2026-04-24 | -23.81 | $77.50 | 6000 |
| 2026-04-23 | -23.81 | $77.50 | 58187 |
| 2026-04-22 | -29.85 | $75.00 | 21349 |
| 2026-04-21 | -29.85 | $75.00 | 3187 |
| 2026-04-20 | -37.33 | $75.00 | 6103 |
| 2026-04-17 | -37.33 | $75.00 | 6563 |
| 2026-04-16 | -38.96 | $75.00 | 8595 |
| 2026-04-15 | -45.45 | $74.50 | 2120 |
| 2026-04-14 | -51.72 | $74.50 | 8387 |
| 2026-04-13 | -56.70 | $74.50 | 3054 |
| 2026-04-10 | -56.70 | $74.50 | 93 |
| 2026-04-09 | -56.70 | $74.50 | 8387 |
| 2026-04-08 | -67.01 | $73.50 | 36806 |
| 2026-04-07 | -77.08 | $73.00 | 10955 |
| 2026-04-02 | -77.69 | $73.00 | 53702 |
| 2026-04-01 | -90.00 | $74.00 | 10870 |
| 2026-03-31 | -90.00 | $74.00 | 4396 |
| 2026-03-30 | -83.33 | $75.00 | 1150 |
| 2026-03-27 | -86.67 | $75.00 | 1652 |
| 2026-03-26 | -86.67 | $75.00 | 78540 |
| 2026-03-25 | -86.67 | $75.00 | 8838 |
| 2026-03-24 | -87.25 | $75.00 | 4 |
| 2026-03-23 | -80.54 | $76.00 | 28714 |
| 2026-03-20 | -88.46 | $76.50 | 26647 |
| 2026-03-19 | -88.46 | $76.50 | 1336 |
| 2026-03-18 | -84.62 | $77.00 | 12130 |
| 2026-03-17 | -89.36 | $76.50 | 18961 |
| 2026-03-16 | -87.50 | $77.50 | 25077 |
| 2026-03-13 | -90.00 | $79.00 | 832 |
| 2026-03-12 | -90.00 | $79.00 | 3133 |
| 2026-03-11 | -90.00 | $79.00 | 20115 |
| 2026-03-10 | -90.00 | $79.00 | 1744 |
| 2026-03-09 | -83.33 | $79.00 | 29571 |
| 2026-03-06 | -59.36 | $81.50 | 20386 |
| 2026-03-05 | -54.17 | $81.50 | 2521 |
| 2026-03-04 | -43.98 | $81.50 | 53784 |
| 2026-03-03 | -37.21 | $82.50 | 10753 |
| 2026-03-02 | -23.68 | $84.50 | 17232 |
| 2026-02-27 | -16.91 | $85.50 | 9918 |
| 2026-02-26 | -3.35 | $86.50 | 8858 |
| 2026-02-25 | -3.35 | $86.50 | 35994 |
| 2026-02-24 | -21.22 | $82.50 | 40054 |
| 2026-02-23 | -25.47 | $82.00 | 28261 |
| 2026-02-20 | -25.47 | $82.00 | 7689 |
| 2026-02-19 | -25.47 | $82.00 | 64962 |
| 2026-02-18 | -25.47 | $82.00 | 12640 |
| 2026-02-17 | -25.47 | $82.00 | 6273 |
| 2026-02-16 | -25.47 | $82.00 | 51344 |
| 2026-02-13 | -40.60 | $82.00 | 33487 |
| 2026-02-12 | -43.98 | $81.50 | 5557 |
| 2026-02-11 | -44.35 | $81.50 | 21781 |
| 2026-02-10 | -65.78 | $78.50 | 41776 |
| 2026-02-09 | -70.98 | $78.00 | 66348 |
| 2026-02-06 | -67.94 | $78.50 | 122629 |
| 2026-02-05 | -80.09 | $76.50 | 393728 |
| 2026-02-04 | -79.36 | $82.00 | 14146 |
| 2026-02-03 | -63.88 | $83.50 | 13380 |
| 2026-02-02 | -63.88 | $83.50 | 21184 |
| 2026-01-30 | -63.88 | $83.50 | 1045 |
| 2026-01-29 | -63.88 | $83.50 | 6843 |
| 2026-01-28 | -63.88 | $83.50 | 24676 |
| 2026-01-27 | -74.20 | $82.50 | 27830 |
| 2026-01-26 | -89.68 | $81.00 | 78206 |
| 2026-01-23 | -75.26 | $84.00 | 18862 |
| 2026-01-22 | -75.26 | $84.00 | 9239 |
| 2026-01-21 | -81.88 | $83.50 | 6569 |
| 2026-01-20 | -81.88 | $83.50 | 9683 |
| 2026-01-19 | -81.88 | $83.50 | 52822 |
| 2026-01-16 | -54.49 | $85.50 | 5680 |
| 2026-01-15 | -47.98 | $86.00 | 4850 |
| 2026-01-14 | -28.48 | $87.50 | 3112 |
| 2026-01-13 | -28.48 | $87.50 | 34794 |
| 2026-01-12 | -14.73 | $87.50 | 12427 |
| 2026-01-09 | 0.00 | $87.50 | 28884 |
| 2026-01-08 | -43.15 | $84.50 | 4684 |
| 2026-01-07 | -43.15 | $84.50 | 16135 |
| 2026-01-06 | -43.15 | $84.50 | 7371 |
| 2026-01-05 | -43.15 | $84.50 | 16853 |
| 2026-01-02 | -43.15 | $84.50 | 7832 |
| 2025-12-31 | -43.15 | $84.50 | 1709 |
| 2025-12-30 | -49.75 | $84.50 | 18169 |
| 2025-12-29 | -50.41 | $84.50 | 6132 |
| 2025-12-24 | -51.36 | $84.50 | 6132 |
| 2025-12-23 | -59.76 | $84.50 | 2429 |
| 2025-12-22 | -66.45 | $84.50 | 22958 |
| 2025-12-19 | -77.52 | $83.50 | 10141 |
| 2025-12-18 | -77.52 | $83.50 | 15473 |
| 2025-12-17 | -77.52 | $83.50 | 16716 |
| 2025-12-16 | -66.45 | $84.50 | 14082 |
| 2025-12-15 | -71.23 | $84.50 | 1354 |
| 2025-12-12 | -71.23 | $84.50 | 19718 |
| 2025-12-11 | -71.23 | $84.50 | 974 |
| 2025-12-10 | -71.23 | $84.50 | 31807 |
| 2025-12-09 | -94.90 | $83.50 | 11471 |
| 2025-12-08 | -93.32 | $84.00 | 8751 |
| 2025-12-05 | -80.77 | $86.50 | 454 |
| 2025-12-04 | -80.77 | $86.50 | 1605 |
| 2025-12-03 | -85.00 | $86.50 | 10697 |
| 2025-12-02 | -88.39 | $86.50 | 25861 |
| 2025-12-01 | -88.39 | $86.50 | 100 |
| 2025-11-28 | -80.65 | $87.50 | 9000 |
| 2025-11-27 | -80.65 | $87.50 | 534 |
| 2025-11-26 | -80.65 | $87.50 | 16218 |
| 2025-11-25 | -69.04 | $89.00 | 39242 |
| 2025-11-24 | -58.20 | $90.50 | 3346 |
| 2025-11-21 | -58.20 | $90.50 | 1516 |
| 2025-11-20 | -58.20 | $90.50 | 590 |
| 2025-11-19 | -58.20 | $90.50 | 76468 |
| 2025-11-18 | -71.21 | $90.50 | 1500 |
| 2025-11-17 | -56.81 | $92.00 | 10000 |
| 2025-11-14 | -56.81 | $92.00 | 1640 |
| 2025-11-13 | -56.81 | $92.00 | 27766 |
| 2025-11-12 | -56.81 | $92.00 | 37272 |
| 2025-11-11 | -95.20 | $88.00 | 18305 |
| 2025-11-10 | -70.32 | $92.50 | 25660 |
| 2025-11-07 | -89.95 | $92.50 | 7135 |
| 2025-11-06 | -89.95 | $92.50 | 34030 |
| 2025-11-05 | -96.15 | $92.50 | 18905 |
| 2025-11-04 | -83.70 | $94.00 | 5815 |
| 2025-11-03 | -89.54 | $94.00 | 7515 |
| 2025-10-31 | -89.54 | $94.00 | 9009 |
| 2025-10-30 | -89.54 | $94.00 | 27232 |
| 2025-10-29 | -89.69 | $94.00 | 4645 |
| 2025-10-28 | -89.69 | $94.00 | 22400 |
| 2025-10-27 | -89.69 | $94.00 | 5288 |
| 2025-10-24 | -89.69 | $94.00 | 6632 |
| 2025-10-23 | -89.69 | $94.00 | 4030 |
| 2025-10-22 | -89.69 | $94.00 | 2046 |
| 2025-10-21 | -89.69 | $94.00 | 6405 |
| 2025-10-20 | -90.95 | $94.00 | 3171 |
| 2025-10-17 | -91.94 | $94.00 | 302 |
| 2025-10-16 | -91.94 | $94.00 | 464 |
| 2025-10-15 | -91.94 | $94.00 | 8109 |
| 2025-10-14 | -91.94 | $94.00 | 37739 |
| 2025-10-13 | -100.00 | $95.00 | 20519 |
| 2025-10-10 | -76.32 | $100.50 | 9810 |
| 2025-10-09 | -82.86 | $100.50 | 15307 |
| 2025-10-08 | -55.07 | $102.50 | 6365 |
| 2025-10-07 | -50.00 | $102.50 | 52153 |
| 2025-10-06 | -26.46 | $107.50 | 9881 |
| 2025-10-03 | -26.46 | $107.50 | 36745 |
| 2025-10-02 | -24.26 | $108.00 | 20342 |
| 2025-10-01 | -27.73 | $107.00 | 40387 |
| 2025-09-30 | -26.00 | $107.50 | 22693 |
| 2025-09-29 | -38.13 | $104.00 | 10515 |
| 2025-09-26 | -38.13 | $104.00 | 11420 |
| 2025-09-25 | -38.13 | $104.00 | 3548 |
| 2025-09-24 | -39.86 | $103.50 | 32279 |
| 2025-09-23 | -34.66 | $105.00 | 28271 |
| 2025-09-22 | -8.67 | $112.50 | 55423 |
| 2025-09-19 | -7.97 | $107.50 | 25337 |
| 2025-09-18 | -13.26 | $102.50 | 3009 |
| 2025-09-17 | -13.26 | $102.50 | 10076 |
| 2025-09-16 | -12.10 | $102.50 | 18623 |
| 2025-09-15 | -17.80 | $100.00 | 22349 |
| 2025-09-12 | -17.80 | $100.00 | 37186 |
| 2025-09-11 | -23.74 | $99.00 | 217754 |
| 2025-09-10 | -20.72 | $92.50 | 63759 |
| 2025-09-09 | -65.54 | $88.50 | 6114 |
| 2025-09-08 | -65.54 | $88.50 | 5256 |
| 2025-09-05 | -65.54 | $88.50 | 5702 |
| 2025-09-04 | -66.32 | $88.50 | 3416 |
| 2025-09-03 | -66.32 | $88.50 | 35215 |
| 2025-09-02 | -36.65 | $90.50 | 3321 |
| 2025-09-01 | -36.65 | $90.50 | 8591 |
| 2025-08-29 | -36.65 | $90.50 | 1916 |
| 2025-08-28 | -36.65 | $90.50 | 4064 |
| 2025-08-27 | -36.65 | $90.50 | 10002 |
| 2025-08-26 | -21.81 | $91.50 | 27974 |
| 2025-08-22 | -21.81 | $91.50 | 7537 |
| 2025-08-21 | -19.42 | $91.50 | 20965 |
| 2025-08-20 | -69.06 | $88.00 | 32413 |
| 2025-08-19 | -70.79 | $88.00 | 2934 |
| 2025-08-18 | -61.83 | $88.50 | 11010 |
| 2025-08-15 | -52.87 | $89.00 | 22310 |
| 2025-08-14 | -52.87 | $89.00 | 11060 |
| 2025-08-13 | -52.87 | $89.00 | 27686 |
| 2025-08-12 | -25.99 | $90.50 | 43329 |
| 2025-08-11 | -52.87 | $89.00 | 8442 |
| 2025-08-08 | -52.87 | $89.00 | 6640 |
| 2025-08-07 | -60.33 | $89.00 | 266 |
| 2025-08-06 | -60.33 | $89.00 | 4500 |
| 2025-08-05 | -60.33 | $89.00 | 1961 |
| 2025-08-04 | -52.79 | $89.50 | 19588 |
| 2025-08-01 | -52.79 | $89.50 | 12209 |
| 2025-07-31 | -50.29 | $89.50 | 11000 |
| 2025-07-30 | -50.29 | $89.50 | 40 |
| 2025-07-29 | -50.29 | $89.50 | 24379 |
| 2025-07-28 | -50.29 | $89.50 | 4946 |
| 2025-07-25 | -50.29 | $89.50 | 430 |
| 2025-07-24 | -50.29 | $89.50 | 5027 |
| 2025-07-23 | -50.29 | $89.50 | 863 |
| 2025-07-22 | -50.29 | $89.50 | 1900 |
| 2025-07-21 | -50.29 | $89.50 | 49321 |
| 2025-07-18 | -57.47 | $89.00 | 708 |
| 2025-07-17 | -57.47 | $89.00 | — |
| 2025-07-16 | -57.47 | $89.00 | 76 |
| 2025-07-15 | -50.00 | $89.00 | 25156 |
| 2025-07-14 | -17.10 | $91.50 | 16821 |
| 2025-07-11 | -17.10 | $91.50 | 6300 |
| 2025-07-10 | -15.86 | $91.50 | 4252 |
| 2025-07-09 | -14.00 | $91.50 | 3792 |
| 2025-07-08 | -13.96 | $91.50 | 16120 |
| 2025-07-07 | -5.55 | $91.50 | 25862 |
| 2025-07-04 | -30.77 | $88.00 | 1151 |
| 2025-07-03 | -25.41 | $88.00 | 1638 |
| 2025-07-02 | -25.41 | $88.00 | 1809 |
| 2025-07-01 | -25.41 | $88.00 | 361 |
| 2025-06-30 | -25.41 | $88.00 | 1000 |
| 2025-06-27 | -12.71 | $89.00 | 2706 |
| 2025-06-26 | -12.71 | $89.00 | 13061 |
| 2025-06-25 | -12.71 | $89.00 | 20000 |
| 2025-06-24 | -11.58 | $89.00 | 3000 |
| 2025-06-23 | -11.58 | $89.00 | 1093 |
| 2025-06-20 | -26.94 | $87.50 | 1123 |
| 2025-06-19 | -33.74 | $87.00 | 10258 |
| 2025-06-18 | -60.95 | $85.00 | 4841 |
| 2025-06-17 | -60.95 | $85.00 | 150 |
| 2025-06-16 | -60.95 | $85.00 | 6 |
| 2025-06-13 | -60.95 | $85.00 | 39410 |
| 2025-06-12 | -59.89 | $85.00 | — |
| 2025-06-11 | -59.89 | $85.00 | 12781 |
| 2025-06-10 | -57.96 | $85.00 | 16809 |
| 2025-06-09 | -56.21 | $84.00 | 16875 |
| 2025-06-06 | -47.09 | $83.50 | 11726 |
| 2025-06-05 | -43.15 | $84.00 | 8520 |
| 2025-06-04 | -18.40 | $87.00 | 39684 |
| 2025-06-03 | -18.40 | $87.00 | 2000 |
| 2025-06-02 | -18.40 | $87.00 | 1848 |
| 2025-05-30 | -18.40 | $87.00 | 10863 |
| 2025-05-29 | -10.98 | $88.00 | 2500 |
| 2025-05-28 | -10.98 | $88.00 | 11130 |
| 2025-05-27 | 0.00 | $88.00 | 7056 |
| 2025-05-23 | -12.50 | $86.50 | 21140 |
| 2025-05-22 | -9.82 | $86.50 | 11490 |
| 2025-05-21 | -9.82 | $86.50 | 6160 |
| 2025-05-20 | 0.00 | $86.50 | 23850 |
| 2025-05-19 | -12.50 | $83.50 | 968 |
| 2025-05-16 | -11.76 | $83.50 | 14226 |
| 2025-05-15 | -16.67 | $82.00 | 9548 |
| 2025-05-14 | -16.67 | $82.00 | — |
| 2025-05-13 | -16.67 | $82.00 | 10286 |
| 2025-05-12 | -10.00 | $82.00 | 28000 |
| 2025-05-09 | -26.47 | $78.00 | 20835 |
| 2025-05-08 | -23.08 | $77.50 | 2540 |
| 2025-05-07 | -23.08 | $77.50 | 233 |
| 2025-05-06 | -23.08 | $77.50 | 9088 |
| 2025-05-02 | -21.05 | $77.50 | 12500 |
| 2025-05-01 | -25.00 | $77.50 | 980 |
| 2025-04-30 | -35.71 | $77.50 | 4375 |
| 2025-04-29 | -35.71 | $77.50 | 2580 |
| 2025-04-28 | -50.00 | $77.50 | 12776 |
| 2025-04-25 | -50.00 | $77.50 | 10000 |
| 2025-04-24 | -100.00 | $73.00 | 2488 |
| 2025-04-23 | -71.43 | $77.00 | 1175 |
| 2025-04-22 | -71.43 | $77.00 | — |
| 2025-04-17 | -71.43 | $77.00 | 1256 |
| 2025-04-16 | -71.43 | $77.00 | 4044 |
| 2025-04-15 | -64.29 | $77.50 | 20000 |
| 2025-04-14 | -64.29 | $77.50 | 21754 |
| 2025-04-11 | -64.29 | $77.50 | 12 |
| 2025-04-10 | -64.29 | $77.50 | — |
| 2025-04-09 | -71.43 | $77.00 | 11410 |
| 2025-04-08 | -71.43 | $77.00 | 16947 |
| 2025-04-07 | -73.33 | $77.00 | 38003 |
| 2025-04-04 | -74.77 | $78.50 | 1709 |
| 2025-04-03 | -81.82 | $78.50 | 2500 |
| 2025-04-02 | -78.53 | $78.50 | 7508 |
| 2025-04-01 | -52.17 | $80.00 | 50 |
| 2025-03-31 | -52.17 | $80.00 | 19942 |
| 2025-03-28 | -52.17 | $80.00 | 10928 |
| 2025-03-27 | -64.52 | $80.00 | 20478 |
| 2025-03-26 | -66.99 | $80.00 | 20524 |
| 2025-03-25 | -65.26 | $80.00 | 27152 |
| 2025-03-24 | -81.05 | $80.00 | 26248 |
| 2025-03-21 | -86.70 | $81.00 | 1024 |
| 2025-03-20 | -87.18 | $81.00 | 2500 |
| 2025-03-19 | -87.58 | $81.00 | 11847 |
| 2025-03-18 | -87.58 | $81.00 | 242 |
| 2025-03-17 | -87.58 | $81.00 | 15863 |
| 2025-03-14 | -87.58 | $81.00 | 25200 |
| 2025-03-13 | -87.58 | $81.00 | 18491 |
| 2025-03-12 | -89.15 | $80.50 | 18620 |
| 2025-03-11 | -83.00 | $82.50 | 982 |
| 2025-03-10 | -83.00 | $82.50 | 1970 |
| 2025-03-07 | -81.44 | $83.00 | 5752 |
| 2025-03-06 | -83.00 | $82.50 | 117109 |
| 2025-03-05 | -93.88 | $79.00 | 49315 |
| 2025-03-04 | -90.77 | $80.00 | 18705 |
| 2025-03-03 | -90.77 | $80.00 | 67840 |
| 2025-02-28 | -83.00 | $82.50 | 70823 |
| 2025-02-27 | -75.78 | $85.50 | 91853 |
| 2025-02-26 | -81.50 | $83.50 | 109438 |
| 2025-02-25 | -97.63 | $79.00 | 419186 |
| 2025-02-24 | -97.50 | $92.50 | 304559 |
| 2025-02-21 | -80.00 | $108.00 | 16914 |
| 2025-02-20 | -84.16 | $108.00 | 10039 |
| 2025-02-19 | -84.16 | $108.00 | 305000 |
| 2025-02-18 | -84.16 | $108.00 | 11133 |
| 2025-02-17 | -85.71 | $108.00 | 10952 |
| 2025-02-14 | -85.71 | $108.00 | 14200 |
| 2025-02-13 | -85.71 | $108.00 | 1319 |
| 2025-02-12 | -85.71 | $108.00 | 9069 |
| 2025-02-11 | -85.71 | $108.00 | 9416 |
| 2025-02-10 | -86.21 | $108.00 | 18701 |
| 2025-02-07 | -94.51 | $107.00 | 13934 |
| 2025-02-06 | -94.51 | $107.00 | 47094 |
| 2025-02-05 | -94.51 | $107.00 | 362 |
| 2025-02-04 | -94.54 | $107.00 | 30325 |
| 2025-02-03 | -91.57 | $108.00 | 155000 |
| 2025-01-31 | -94.22 | $108.00 | 20454 |
| 2025-01-30 | -89.51 | $111.50 | 1000 |
| 2025-01-29 | -86.01 | $112.00 | 3253 |
| 2025-01-28 | -86.01 | $112.00 | 8623 |
| 2025-01-27 | -92.85 | $113.00 | 8551 |
| 2025-01-24 | -81.93 | $117.50 | 1868 |
| 2025-01-23 | -75.90 | $118.00 | — |
| 2025-01-22 | -75.90 | $118.00 | 10560 |
| 2025-01-21 | -58.32 | $119.50 | 8579 |
| 2025-01-20 | -58.32 | $119.50 | 39136 |
| 2025-01-17 | -76.83 | $118.00 | 10281 |
| 2025-01-16 | -62.86 | $119.50 | 3169 |
| 2025-01-15 | -64.86 | $119.50 | 2853 |
| 2025-01-14 | -62.50 | $120.50 | 5516 |
| 2025-01-13 | -50.00 | $121.50 | 27422 |
| 2025-01-10 | -57.83 | $121.50 | 706 |
| 2025-01-09 | -58.58 | $121.50 | 12000 |
| 2025-01-08 | -58.58 | $121.50 | 6132 |
| 2025-01-07 | -58.58 | $121.50 | 2201 |
| 2025-01-06 | -58.58 | $121.50 | 18121 |
| 2025-01-03 | -88.22 | $119.00 | 39029 |
| 2025-01-02 | -65.12 | $121.00 | 8751 |
| 2024-12-31 | -65.12 | $121.00 | 698 |
| 2024-12-30 | -65.12 | $121.00 | 2006 |
| 2024-12-27 | -67.11 | $121.00 | 2350 |
| 2024-12-24 | -67.11 | $121.00 | 8000 |
| 2024-12-23 | -67.11 | $121.00 | 9484 |
| 2024-12-20 | -83.33 | $122.00 | 4002 |
| 2024-12-19 | -73.39 | $123.00 | 3084 |
| 2024-12-18 | -72.46 | $123.50 | 10578 |
| 2024-12-17 | -41.41 | $125.00 | 4132 |
| 2024-12-16 | -26.09 | $125.50 | 764 |
| 2024-12-13 | -48.42 | $125.50 | 3332 |
| 2024-12-12 | -48.42 | $125.50 | 36 |
| 2024-12-11 | -51.43 | $125.50 | 15000 |
| 2024-12-10 | -51.43 | $125.50 | 10220 |
| 2024-12-09 | -37.50 | $125.50 | 38 |
| 2024-12-06 | -28.13 | $125.50 | 14016 |
| 2024-12-05 | -28.13 | $125.50 | 22 |
| 2024-12-04 | -22.61 | $125.50 | 16434 |
| 2024-12-03 | -19.57 | $125.50 | 12113 |
| 2024-12-02 | -21.03 | $125.00 | 1168 |
| 2024-11-29 | -21.03 | $125.00 | 4028 |
| 2024-11-28 | -21.03 | $125.00 | 228 |
| 2024-11-27 | -18.93 | $125.50 | 20101 |
| 2024-11-26 | -18.75 | $125.50 | 13256 |
| 2024-11-25 | -24.79 | $123.50 | 4088 |
| 2024-11-22 | -22.88 | $124.00 | 4764 |
| 2024-11-21 | -26.70 | $123.00 | — |
| 2024-11-20 | -26.70 | $123.00 | — |
| 2024-11-19 | -24.79 | $123.50 | 15730 |
| 2024-11-18 | -28.60 | $122.50 | 17780 |
| 2024-11-15 | -11.44 | $127.00 | 4145 |
| 2024-11-14 | -11.44 | $127.00 | 25506 |
| 2024-11-13 | -9.87 | $124.50 | 18794 |
| 2024-11-12 | -31.70 | $118.00 | 36302 |
| 2024-11-11 | 0.00 | $123.00 | 37833 |
| 2024-11-08 | -38.88 | $114.00 | 29938 |
| 2024-11-07 | 0.00 | $120.50 | 99606 |
| 2024-11-06 | -54.84 | $109.00 | 7793 |
| 2024-11-05 | -54.84 | $109.00 | 12341 |
| 2024-11-04 | -54.84 | $109.00 | 12813 |
| 2024-11-01 | -54.84 | $109.00 | 21366 |
| 2024-10-31 | -67.82 | $109.00 | 1079 |
| 2024-10-30 | -67.82 | $109.00 | 17550 |
| 2024-10-29 | -82.05 | $107.50 | 26844 |
| 2024-10-28 | -99.09 | $104.00 | 38961 |
| 2024-10-25 | -83.68 | $110.00 | 4021 |
| 2024-10-24 | -76.74 | $111.50 | 13230 |
| 2024-10-23 | -76.74 | $111.50 | 462 |
| 2024-10-22 | -76.74 | $111.50 | 8065 |
| 2024-10-21 | -69.77 | $113.00 | 7884 |
| 2024-10-18 | -69.77 | $113.00 | 3589 |
| 2024-10-17 | -74.42 | $112.00 | 4268 |
| 2024-10-16 | -76.74 | $111.50 | 8995 |
| 2024-10-15 | -74.42 | $112.00 | 7723 |
| 2024-10-14 | -81.40 | $110.50 | 3193 |
| 2024-10-11 | -88.37 | $109.00 | 23294 |
| 2024-10-10 | -84.44 | $110.00 | 5972 |
| 2024-10-09 | -84.44 | $110.00 | 16377 |
| 2024-10-08 | -87.10 | $109.50 | 5226 |
| 2024-10-07 | -88.68 | $109.50 | 55518 |
| 2024-10-04 | -95.24 | $115.00 | 28396 |
| 2024-10-03 | -86.35 | $119.50 | 8022 |
| 2024-10-02 | -72.73 | $123.00 | 22587 |
| 2024-10-01 | -55.11 | $124.00 | 28761 |
| 2024-09-30 | -36.23 | $125.00 | 5953 |
| 2024-09-27 | -28.57 | $125.00 | 15860 |
| 2024-09-26 | -27.03 | $125.00 | 1641 |
| 2024-09-25 | -32.06 | $123.00 | 94701 |
| 2024-09-24 | -38.74 | $120.50 | 5105 |
| 2024-09-23 | -38.56 | $120.50 | 835 |
| 2024-09-20 | -38.56 | $120.50 | 12847 |
| 2024-09-19 | -33.24 | $122.50 | 19986 |
| 2024-09-18 | -33.24 | $122.50 | 4599 |
| 2024-09-17 | -33.24 | $122.50 | 19081 |
| 2024-09-16 | -29.26 | $124.00 | 14964 |
| 2024-09-13 | -27.93 | $124.50 | 14850 |
| 2024-09-12 | -25.27 | $125.50 | 14533 |
| 2024-09-11 | -29.26 | $124.00 | 71188 |
| 2024-09-10 | -17.29 | $128.50 | 60903 |
| 2024-09-09 | -14.63 | $129.50 | 133843 |
| 2024-09-06 | -6.99 | $124.00 | 50005 |
| 2024-09-05 | -17.25 | $118.50 | 16423 |
| 2024-09-04 | -13.33 | $119.50 | 38412 |
| 2024-09-03 | -9.78 | $120.00 | 213452 |
| 2024-09-02 | -18.48 | $106.50 | 195710 |
| 2024-08-30 | -40.48 | $98.00 | 5 |
| 2024-08-29 | -40.48 | $98.00 | 2041 |
| 2024-08-28 | -40.48 | $98.00 | 4886 |
| 2024-08-27 | -40.48 | $98.00 | 7731 |
| 2024-08-23 | -40.48 | $98.00 | 3941 |
| 2024-08-22 | -40.48 | $98.00 | 6238 |
| 2024-08-21 | -40.48 | $98.00 | 3991 |
| 2024-08-20 | -40.48 | $98.00 | 1744 |
| 2024-08-19 | -40.48 | $98.00 | 31709 |
| 2024-08-16 | -22.62 | $99.50 | 13963 |
| 2024-08-15 | -13.67 | $99.50 | 7500 |
| 2024-08-14 | -5.84 | $100.50 | 38347 |
| 2024-08-13 | -5.25 | $100.50 | 45080 |
| 2024-08-12 | -5.25 | $100.50 | 18740 |
| 2024-08-09 | -20.42 | $97.50 | 987 |
| 2024-08-08 | -20.42 | $97.50 | 2988 |
| 2024-08-07 | -20.42 | $97.50 | 11738 |
| 2024-08-06 | -5.41 | $100.00 | 34044 |
| 2024-08-05 | -32.43 | $95.50 | 25020 |
| 2024-08-02 | -20.42 | $97.50 | 28363 |
| 2024-08-01 | -20.42 | $97.50 | 30789 |
| 2024-07-31 | -17.42 | $98.00 | 6925 |
| 2024-07-30 | -17.42 | $98.00 | 6550 |
| 2024-07-29 | -17.42 | $98.00 | 64914 |
| 2024-07-26 | -14.41 | $98.50 | 41194 |
| 2024-07-25 | -14.41 | $98.50 | 248 |
| 2024-07-24 | -14.41 | $98.50 | 32500 |
| 2024-07-23 | -17.42 | $98.00 | 160508 |
| 2024-07-22 | -10.98 | $96.00 | 85203 |
| 2024-07-19 | -64.44 | $88.50 | 1842 |
| 2024-07-18 | -64.44 | $88.50 | 11745 |
| 2024-07-17 | -68.62 | $88.00 | 32006 |
| 2024-07-16 | -78.71 | $88.50 | 43933 |
| 2024-07-15 | -69.20 | $91.00 | 1147 |
| 2024-07-12 | -70.10 | $91.00 | 9149 |
| 2024-07-11 | -66.97 | $92.00 | 1896 |
| 2024-07-10 | -66.97 | $92.00 | 7331 |
| 2024-07-09 | -74.36 | $92.00 | 1480 |
| 2024-07-08 | -74.36 | $92.00 | 7812 |
| 2024-07-05 | -77.53 | $92.00 | 4475 |
| 2024-07-04 | -81.31 | $92.00 | 1139 |
| 2024-07-03 | -81.31 | $92.00 | 3507 |
| 2024-07-02 | -81.31 | $92.00 | 1903 |
| 2024-07-01 | -81.31 | $92.00 | 6000 |
| 2024-06-28 | -78.40 | $92.50 | 15076 |
| 2024-06-27 | -69.01 | $93.50 | 27579 |
| 2024-06-26 | -84.77 | $92.50 | 32424 |
| 2024-06-25 | -60.00 | $96.00 | 8475 |
| 2024-06-24 | -60.00 | $96.00 | 2507 |
| 2024-06-21 | -60.00 | $96.00 | 19232 |
| 2024-06-20 | -65.00 | $95.50 | 1152 |
| 2024-06-19 | -65.00 | $95.50 | 2894 |
| 2024-06-18 | -55.00 | $96.50 | 1709 |
| 2024-06-17 | -55.00 | $96.50 | 99 |
| 2024-06-14 | -55.00 | $96.50 | 1042 |
| 2024-06-13 | -56.52 | $96.50 | 3568 |
| 2024-06-12 | -56.52 | $96.50 | 6095 |
| 2024-06-11 | -56.52 | $96.50 | 5717 |
| 2024-06-10 | -52.10 | $98.00 | 1602 |
| 2024-06-07 | -52.10 | $98.00 | 8475 |
| 2024-06-06 | -67.86 | $98.00 | 12171 |
| 2024-06-05 | -82.43 | $96.50 | 4082 |
| 2024-06-04 | -85.00 | $96.50 | 1281 |
| 2024-06-03 | -70.00 | $98.00 | 9085 |
| 2024-05-31 | -65.00 | $98.50 | 18388 |
| 2024-05-30 | -86.11 | $96.50 | 10148 |
| 2024-05-29 | -90.00 | $99.00 | 14477 |
| 2024-05-28 | -80.00 | $100.00 | 8291 |
| 2024-05-24 | -80.00 | $100.00 | 1261 |
| 2024-05-23 | -80.00 | $100.00 | 450 |
| 2024-05-22 | -80.00 | $100.00 | 8682 |
| 2024-05-21 | -80.00 | $100.00 | 900 |
| 2024-05-20 | -80.00 | $100.00 | 1594 |
| 2024-05-17 | -80.00 | $100.00 | 13448 |
| 2024-05-16 | -70.00 | $101.00 | 25302 |
| 2024-05-15 | -70.00 | $101.00 | 300 |
| 2024-05-14 | -70.00 | $101.00 | 48190 |
| 2024-05-13 | -75.68 | $101.00 | 4500 |
| 2024-05-10 | -75.68 | $101.00 | 11724 |
| 2024-05-09 | -75.00 | $102.00 | 22779 |
| 2024-05-08 | -75.00 | $103.50 | 4964 |
| 2024-05-07 | -77.59 | $103.50 | 9326 |
| 2024-05-03 | -77.59 | $103.50 | 470 |
| 2024-05-02 | -77.59 | $103.50 | 10567 |
| 2024-04-30 | -79.37 | $104.00 | 792 |
| 2024-04-29 | -79.37 | $104.00 | 6603 |
| 2024-04-26 | -65.26 | $105.00 | 21162 |
| 2024-04-25 | -52.38 | $106.50 | 13493 |
| 2024-04-24 | -52.38 | $106.50 | 5824 |
| 2024-04-23 | -69.23 | $106.50 | 3400 |
| 2024-04-22 | -71.43 | $106.50 | 976 |
| 2024-04-19 | -78.95 | $106.50 | 45 |
| 2024-04-18 | -78.95 | $106.50 | 1037 |
| 2024-04-17 | -78.95 | $106.50 | 4680 |
| 2024-04-16 | -78.95 | $106.50 | 2943 |
| 2024-04-15 | -78.95 | $106.50 | 1206 |
| 2024-04-12 | -78.95 | $106.50 | 160 |
| 2024-04-11 | -62.50 | $106.50 | 76 |
| 2024-04-10 | -62.50 | $106.50 | 4684 |
| 2024-04-09 | -62.50 | $106.50 | 18439 |
| 2024-04-08 | -70.83 | $105.50 | 5134 |
| 2024-04-05 | -70.83 | $105.50 | 2540 |
| 2024-04-04 | -66.67 | $106.00 | 2519 |
| 2024-04-03 | -66.67 | $106.00 | 17 |
| 2024-04-02 | -66.67 | $106.00 | 12784 |
| 2024-03-28 | -47.43 | $107.00 | 3857 |
| 2024-03-27 | -30.73 | $108.50 | 3321 |
| 2024-03-26 | -30.73 | $108.50 | 2786 |
| 2024-03-25 | -30.73 | $108.50 | 33981 |
| 2024-03-22 | -13.97 | $111.50 | 3623 |
| 2024-03-21 | -11.17 | $112.00 | 3683 |
| 2024-03-20 | -3.13 | $111.50 | 21301 |
| 2024-03-19 | -14.29 | $108.00 | 36750 |
| 2024-03-18 | -25.49 | $105.00 | 1037 |
| 2024-03-15 | -25.49 | $105.00 | 453 |
| 2024-03-14 | -25.49 | $105.00 | 5990 |
| 2024-03-13 | -25.49 | $105.00 | 4576 |
| 2024-03-12 | -25.49 | $105.00 | 12790 |
| 2024-03-11 | -25.49 | $105.00 | 9374 |
| 2024-03-08 | -23.53 | $105.50 | 5115 |
| 2024-03-07 | -23.53 | $105.50 | 2477 |
| 2024-03-06 | -27.45 | $104.50 | 16457 |
| 2024-03-05 | -27.45 | $104.50 | 23428 |
| 2024-03-04 | -17.65 | $107.00 | 50186 |
| 2024-03-01 | -13.73 | $108.00 | 48321 |
| 2024-02-29 | -50.98 | $98.50 | 1516 |
| 2024-02-28 | -49.02 | $99.00 | 14375 |
| 2024-02-27 | -35.29 | $102.50 | 27360 |
| 2024-02-26 | -13.73 | $108.00 | 84608 |
| 2024-02-23 | -12.00 | $108.00 | 74846 |
| 2024-02-22 | -17.39 | $105.00 | 179729 |
| 2024-02-21 | -20.00 | $94.00 | 95777 |
| 2024-02-20 | -87.10 | $87.00 | 4182 |
| 2024-02-19 | -88.01 | $87.00 | 19711 |
| 2024-02-16 | -48.11 | $91.00 | 48699 |
| 2024-02-15 | -60.61 | $90.00 | 28838 |
| 2024-02-14 | -62.81 | $90.00 | 8978 |
| 2024-02-13 | -52.74 | $91.50 | 5000 |
| 2024-02-12 | -51.16 | $92.00 | 2450 |
| 2024-02-09 | -60.47 | $91.00 | 8572 |
| 2024-02-08 | -79.07 | $89.00 | 6712 |
| 2024-02-07 | -79.07 | $89.00 | 2300 |
| 2024-02-06 | -79.07 | $89.00 | 40307 |
| 2024-02-05 | -80.00 | $91.50 | 349 |
| 2024-02-02 | -80.00 | $91.50 | 10000 |
| 2024-02-01 | -81.25 | $91.50 | 31885 |
| 2024-01-31 | -81.25 | $91.50 | 18631 |
| 2024-01-30 | -81.25 | $91.50 | 5378 |
| 2024-01-29 | -81.25 | $91.50 | 4012 |
| 2024-01-26 | -64.29 | $93.50 | 2586 |
| 2024-01-25 | -64.29 | $93.50 | 1873 |
| 2024-01-24 | -64.29 | $93.50 | 1160 |
| 2024-01-23 | -64.29 | $93.50 | 32291 |
| 2024-01-22 | -64.29 | $93.50 | 63423 |
| 2024-01-19 | -50.00 | $95.00 | 57366 |
| 2024-01-18 | -50.00 | $95.00 | 51309 |
| 2024-01-17 | -50.00 | $95.00 | 8939 |
| 2024-01-16 | -50.00 | $95.00 | 25975 |
| 2024-01-15 | -50.00 | $95.00 | 2699 |
| 2024-01-12 | -50.00 | $95.00 | 9507 |
| 2024-01-11 | -50.00 | $95.00 | 4682 |
| 2024-01-10 | -50.08 | $95.00 | 12400 |
| 2024-01-09 | -50.08 | $95.00 | 1073 |
| 2024-01-08 | -50.08 | $95.00 | 1076 |
| 2024-01-05 | -50.08 | $95.00 | 32614 |
| 2024-01-04 | -16.69 | $97.00 | 19256 |
| 2024-01-03 | -50.08 | $95.00 | 2500 |
| 2024-01-02 | -50.08 | $95.00 | 15238 |
| 2023-12-29 | -50.08 | $95.00 | 10 |
| 2023-12-28 | -50.08 | $95.00 | 8611 |
| 2023-12-27 | -46.15 | $95.00 | 11707 |
| 2023-12-22 | -23.53 | $95.00 | 449 |
| 2023-12-21 | -23.53 | $95.00 | 4984 |
| 2023-12-20 | -23.53 | $95.00 | 9197 |
| 2023-12-19 | -23.53 | $95.00 | 9333 |
| 2023-12-18 | -23.53 | $95.00 | 3004 |
| 2023-12-15 | -23.53 | $95.00 | 2477 |
| 2023-12-14 | -23.53 | $95.00 | 4866 |
| 2023-12-13 | -23.53 | $95.00 | 10811 |
| 2023-12-12 | -21.28 | $95.00 | 542 |
| 2023-12-11 | -20.69 | $95.00 | 2656 |
| 2023-12-08 | -20.34 | $95.00 | 235 |
| 2023-12-07 | -20.34 | $95.00 | 1209 |
| 2023-12-06 | -20.00 | $95.00 | 31 |
| 2023-12-05 | -16.90 | $95.00 | 14029 |
| 2023-12-04 | -16.90 | $95.00 | 4785 |
| 2023-12-01 | -16.90 | $95.00 | 4109 |
| 2023-11-30 | -16.90 | $95.00 | 3433 |
| 2023-11-29 | -6.35 | $95.00 | 3881 |
| 2023-11-28 | -16.95 | $92.50 | 13744 |
| 2023-11-27 | -9.64 | $91.50 | 44825 |
| 2023-11-24 | -25.64 | $87.50 | 1000 |
| 2023-11-23 | -25.64 | $87.50 | 15458 |
| 2023-11-22 | -17.93 | $87.50 | 706 |
| 2023-11-21 | -17.93 | $87.50 | 1000 |
| 2023-11-20 | -17.06 | $87.50 | 4423 |
| 2023-11-17 | -17.06 | $87.50 | 10750 |
| 2023-11-16 | -17.06 | $87.50 | 8980 |
| 2023-11-15 | -17.06 | $87.50 | 18945 |
| 2023-11-14 | -19.76 | $85.50 | 850 |
| 2023-11-13 | -19.76 | $85.50 | 17225 |
| 2023-11-10 | -25.64 | $85.50 | 5621 |
| 2023-11-09 | -30.72 | $85.50 | 20560 |
| 2023-11-08 | -42.00 | $85.50 | 26668 |
| 2023-11-07 | -59.14 | $82.50 | 13840 |
| 2023-11-06 | -66.59 | $82.50 | 4766 |
| 2023-11-03 | -66.59 | $82.50 | 14568 |
| 2023-11-02 | -59.58 | $84.00 | 1250 |
| 2023-11-01 | -62.54 | $84.00 | 7820 |
| 2023-10-31 | -58.21 | $85.00 | 2414 |
| 2023-10-30 | -58.94 | $85.00 | 14252 |
| 2023-10-27 | -63.27 | $84.00 | 60672 |
| 2023-10-26 | -95.59 | $76.50 | 7877 |
| 2023-10-25 | -95.59 | $76.50 | 868 |
| 2023-10-24 | -95.80 | $76.50 | 27164 |
| 2023-10-23 | -84.47 | $81.00 | 14357 |
| 2023-10-20 | -92.86 | $83.50 | 8120 |
| 2023-10-19 | -92.86 | $83.50 | — |
| 2023-10-18 | -92.86 | $83.50 | 1884 |
| 2023-10-17 | -92.86 | $83.50 | 5548 |
| 2023-10-16 | -87.81 | $85.50 | 22064 |
| 2023-10-13 | -90.57 | $89.50 | 5681 |
| 2023-10-12 | -90.11 | $91.50 | 5259 |
| 2023-10-11 | -86.84 | $92.00 | 4925 |
| 2023-10-10 | -80.05 | $93.00 | 7411 |
| 2023-10-09 | -73.27 | $94.00 | 1855 |
| 2023-10-06 | -69.88 | $94.50 | 19649 |
| 2023-10-05 | -82.80 | $94.50 | 11786 |
| 2023-10-04 | -46.16 | $98.00 | 19149 |
| 2023-10-03 | -42.20 | $97.50 | 16811 |
| 2023-10-02 | -42.20 | $97.50 | 4450 |
| 2023-09-29 | -39.31 | $98.00 | 16546 |
| 2023-09-28 | -22.40 | $100.50 | 4718 |
| 2023-09-27 | -22.34 | $100.50 | 587 |
| 2023-09-26 | -21.79 | $100.50 | 9265 |
| 2023-09-25 | -21.79 | $100.50 | 8183 |
| 2023-09-22 | -16.73 | $101.50 | 22830 |
| 2023-09-21 | -21.79 | $100.50 | 7993 |
| 2023-09-20 | -21.79 | $100.50 | 12310 |
| 2023-09-19 | -21.79 | $100.50 | 40508 |
| 2023-09-18 | -16.73 | $101.50 | 38402 |
| 2023-09-15 | -19.26 | $101.00 | 28940 |
| 2023-09-14 | -7.92 | $102.50 | 52075 |
| 2023-09-13 | -12.97 | $100.50 | 66150 |
| 2023-09-12 | -13.40 | $98.00 | 23398 |
| 2023-09-11 | -14.36 | $97.00 | 15000 |
| 2023-09-08 | -11.60 | $96.50 | 18906 |
| 2023-09-07 | -25.15 | $94.00 | 42840 |
| 2023-09-06 | -64.32 | $87.50 | 6060 |
| 2023-09-05 | -52.58 | $87.50 | 21616 |
| 2023-09-04 | -32.69 | $89.00 | 7025 |
| 2023-09-01 | -32.66 | $88.00 | 3867 |
| 2023-08-31 | -32.93 | $87.00 | 11563 |
| 2023-08-30 | -32.49 | $87.00 | 8412 |
| 2023-08-29 | -32.25 | $87.00 | 2477 |
| 2023-08-25 | -32.25 | $87.00 | 368 |
| 2023-08-24 | -28.91 | $87.00 | 262 |
| 2023-08-23 | -22.36 | $87.00 | 156 |
| 2023-08-22 | -17.07 | $87.00 | 4466 |
| 2023-08-21 | -17.07 | $87.00 | 9271 |
| 2023-08-18 | -10.08 | $89.00 | 22756 |
| 2023-08-17 | -6.41 | $90.00 | 6582 |
| 2023-08-16 | -14.79 | $87.50 | 14 |
| 2023-08-15 | -14.76 | $87.50 | 446 |
| 2023-08-14 | -14.76 | $87.50 | 6100 |
| 2023-08-11 | -14.76 | $87.50 | 65239 |
| 2023-08-10 | -2.96 | $91.00 | 33635 |
| 2023-08-09 | -9.50 | $89.00 | 24590 |
| 2023-08-08 | -9.32 | $89.00 | 49608 |
| 2023-08-07 | -11.79 | $84.50 | 27186 |
| 2023-08-04 | -8.35 | $84.00 | 50511 |
| 2023-08-03 | -25.00 | $78.50 | 11340 |
| 2023-08-02 | -29.56 | $77.50 | 431 |
| 2023-08-01 | -29.56 | $77.50 | 37921 |
| 2023-07-31 | -20.44 | $79.50 | 41788 |
| 2023-07-28 | -7.00 | $82.00 | 76606 |
| 2023-07-27 | -5.57 | $79.00 | 202643 |
| 2023-07-26 | -27.42 | $70.00 | 58092 |
| 2023-07-25 | -47.75 | $66.00 | 44549 |
| 2023-07-24 | -47.75 | $66.00 | 31007 |
| 2023-07-21 | -50.76 | $64.00 | 1574 |
| 2023-07-20 | -50.76 | $64.00 | 12290 |
| 2023-07-19 | -50.76 | $64.00 | 7140 |
| 2023-07-18 | -50.76 | $64.00 | 1563 |
| 2023-07-17 | -50.76 | $64.00 | 500 |
| 2023-07-14 | -50.76 | $64.00 | 4053 |
| 2023-07-13 | -63.45 | $63.50 | 324 |
| 2023-07-12 | -50.76 | $64.00 | 13000 |
| 2023-07-11 | -50.76 | $64.00 | 10000 |
| 2023-07-10 | -63.64 | $64.50 | 2889 |
| 2023-07-07 | -63.64 | $64.50 | 1904 |
| 2023-07-06 | -73.33 | $64.50 | 7572 |
| 2023-07-05 | -66.67 | $65.00 | 13240 |
| 2023-07-04 | -66.67 | $65.00 | 1200 |
| 2023-07-03 | -66.67 | $65.00 | 16969 |
| 2023-06-30 | -66.67 | $65.00 | 6053 |
| 2023-06-29 | -77.78 | $64.50 | 27550 |
| 2023-06-28 | -83.33 | $64.00 | 19019 |
| 2023-06-27 | -85.00 | $64.00 | 10488 |
| 2023-06-26 | -85.00 | $64.00 | 1360 |
| 2023-06-23 | -90.00 | $63.50 | 6501 |
| 2023-06-22 | -75.00 | $65.00 | 2400 |
| 2023-06-21 | -75.00 | $65.00 | 3143 |
| 2023-06-20 | -75.00 | $65.00 | 6074 |
| 2023-06-19 | -78.26 | $65.00 | 45938 |
| 2023-06-16 | -78.26 | $65.00 | 8800 |
| 2023-06-15 | -78.26 | $65.00 | 16008 |
| 2023-06-14 | -78.26 | $65.00 | 46444 |
| 2023-06-13 | -85.00 | $65.50 | 31376 |
| 2023-06-12 | -85.71 | $68.00 | 15152 |
| 2023-06-09 | -57.14 | $70.00 | 14035 |
| 2023-06-08 | -57.14 | $70.00 | 844 |
| 2023-06-07 | -62.02 | $70.00 | 8468 |
| 2023-06-06 | -93.02 | $68.00 | 12183 |
| 2023-06-05 | -100.00 | $68.00 | 11198 |
| 2023-06-02 | -50.00 | $71.50 | 124 |
| 2023-06-01 | -50.00 | $71.50 | 9176 |
| 2023-05-31 | -33.71 | $72.50 | 5664 |
| 2023-05-30 | -33.71 | $72.50 | 2153 |
| 2023-05-26 | -33.71 | $72.50 | 7100 |
| 2023-05-25 | -33.71 | $72.50 | 419 |
| 2023-05-24 | -40.40 | $72.50 | 1200 |
| 2023-05-23 | -50.42 | $72.50 | 820 |
| 2023-05-22 | -50.83 | $72.50 | 441 |
| 2023-05-19 | -50.83 | $72.50 | 1332 |
| 2023-05-18 | -50.83 | $72.50 | 3000 |
| 2023-05-17 | -50.83 | $72.50 | 607 |
| 2023-05-16 | -50.83 | $72.50 | 14853 |
| 2023-05-15 | -50.83 | $72.50 | 29100 |
| 2023-05-12 | -50.83 | $72.50 | 7 |
| 2023-05-11 | -50.83 | $72.50 | 1351 |
| 2023-05-10 | -60.30 | $72.50 | 4238 |
| 2023-05-09 | -60.30 | $72.50 | 7125 |
| 2023-05-05 | -60.30 | $72.50 | 3643 |
| 2023-05-04 | -65.09 | $72.50 | 6017 |
| 2023-05-03 | -82.84 | $71.00 | 19830 |
| 2023-05-02 | -82.84 | $71.00 | 33643 |
| 2023-04-28 | -93.75 | $73.50 | 100 |
| 2023-04-27 | -93.75 | $73.50 | 2743 |
| 2023-04-26 | -96.88 | $73.25 | 8151 |
| 2023-04-25 | -93.75 | $73.50 | 13560 |
| 2023-04-24 | -76.93 | $75.00 | 19389 |
| 2023-04-21 | -76.93 | $75.00 | 4241 |
| 2023-04-20 | -78.02 | $75.00 | 2359 |
| 2023-04-19 | -79.36 | $75.00 | 477 |
| 2023-04-18 | -74.20 | $75.50 | 4000 |
| 2023-04-17 | -74.20 | $75.50 | 1242 |
| 2023-04-14 | -76.72 | $75.50 | 13486 |
| 2023-04-13 | -77.27 | $75.50 | 4700 |
| 2023-04-12 | -77.27 | $75.50 | 3302 |
| 2023-04-11 | -78.99 | $75.50 | 2340 |
| 2023-04-06 | -78.99 | $75.50 | 22066 |
| 2023-04-05 | -91.60 | $74.00 | 77265 |
| 2023-04-04 | -72.10 | $76.50 | 4012 |
| 2023-04-03 | -72.10 | $76.50 | 2043 |
| 2023-03-31 | -72.10 | $76.50 | 380 |
| 2023-03-30 | -72.10 | $76.50 | 29570 |
| 2023-03-29 | -50.05 | $79.50 | 8076 |
| 2023-03-28 | -50.05 | $79.50 | 7184 |
| 2023-03-27 | -42.06 | $80.00 | 6738 |
| 2023-03-24 | -24.76 | $80.00 | 6292 |
| 2023-03-23 | -24.76 | $80.00 | 14709 |
| 2023-03-22 | -24.76 | $80.00 | 1911 |
| 2023-03-21 | -19.71 | $81.00 | 625 |
| 2023-03-20 | -19.71 | $81.00 | 35077 |
| 2023-03-17 | -12.13 | $82.50 | 400 |
| 2023-03-16 | -12.13 | $82.50 | 18425 |
| 2023-03-15 | -14.65 | $82.00 | 13368 |
| 2023-03-14 | -14.65 | $82.00 | 4301 |
| 2023-03-13 | -14.65 | $82.00 | 10566 |
| 2023-03-10 | -12.13 | $82.50 | 41462 |
| 2023-03-09 | -7.07 | $83.50 | 8981 |
| 2023-03-08 | -3.77 | $83.00 | 16509 |
| 2023-03-07 | 0.00 | $83.00 | 35860 |
| 2023-03-06 | -21.26 | $79.00 | 43768 |
| 2023-03-03 | -26.93 | $78.00 | 11681 |
| 2023-03-02 | -38.27 | $76.00 | 69975 |
| 2023-03-01 | -18.42 | $79.50 | 141895 |
| 2023-02-28 | -15.17 | $73.50 | 24853 |
| 2023-02-27 | -10.11 | $74.00 | 197300 |
| 2023-02-24 | -69.88 | $70.50 | 7781 |
| 2023-02-23 | -69.88 | $70.50 | 2700 |
| 2023-02-22 | -59.84 | $71.00 | 1600 |
| 2023-02-21 | -59.84 | $71.00 | 7536 |
| 2023-02-20 | -50.00 | $71.50 | 988 |
| 2023-02-17 | -58.39 | $71.50 | 12 |
| 2023-02-16 | -58.39 | $71.50 | 175 |
| 2023-02-15 | -58.39 | $71.50 | 2507 |
| 2023-02-14 | -58.39 | $71.50 | 12935 |
| 2023-02-13 | -63.37 | $71.50 | 2618 |
| 2023-02-10 | -63.37 | $71.50 | 4065 |
| 2023-02-09 | -63.37 | $71.50 | 2210 |
| 2023-02-08 | -63.37 | $71.50 | 356 |
| 2023-02-07 | -63.37 | $71.50 | 1276 |
| 2023-02-06 | -65.70 | $71.50 | 171 |
| 2023-02-03 | -67.02 | $71.50 | 40327 |
| 2023-02-02 | -80.65 | $71.00 | 4879 |
| 2023-02-01 | -73.68 | $72.00 | 12741 |
| 2023-01-31 | -73.68 | $72.00 | 16193 |
| 2023-01-30 | -73.68 | $72.00 | 44400 |
| 2023-01-27 | -73.68 | $72.00 | 4334 |
| 2023-01-26 | -78.95 | $71.50 | 46195 |
| 2023-01-25 | -70.73 | $73.00 | 1000 |
| 2023-01-24 | -70.73 | $73.00 | 15000 |
| 2023-01-23 | -72.24 | $73.00 | 4895 |
| 2023-01-20 | -72.24 | $73.00 | 6236 |
| 2023-01-19 | -72.24 | $73.00 | 5000 |
| 2023-01-18 | -67.08 | $73.50 | 10000 |
| 2023-01-17 | -67.08 | $73.50 | 2214 |
| 2023-01-16 | -67.08 | $73.50 | 18185 |
| 2023-01-13 | -72.24 | $73.00 | 10016 |
| 2023-01-12 | -72.24 | $73.00 | 29645 |
| 2023-01-11 | -67.08 | $73.50 | 15474 |
| 2023-01-10 | -82.56 | $72.00 | 52322 |
| 2023-01-09 | -70.00 | $76.50 | 4036 |
| 2023-01-06 | -50.00 | $78.50 | 3699 |
| 2023-01-05 | -50.00 | $79.00 | 517 |
| 2023-01-04 | -26.29 | $79.00 | 52 |
| 2023-01-03 | -40.00 | $79.00 | 200 |
| 2022-12-30 | -48.01 | $79.00 | 2044 |
| 2022-12-29 | -60.00 | $79.00 | 3889 |
| 2022-12-28 | -60.00 | $79.00 | 5960 |
| 2022-12-23 | -60.00 | $79.00 | 4938 |
| 2022-12-22 | -60.00 | $79.00 | 3916 |
| 2022-12-21 | -60.00 | $79.00 | 1965 |
| 2022-12-20 | -60.00 | $79.00 | 14 |
| 2022-12-19 | -60.00 | $79.00 | 94 |
| 2022-12-16 | -60.00 | $79.00 | 14 |
| 2022-12-15 | -61.24 | $79.00 | 749 |
| 2022-12-14 | -61.24 | $79.00 | 13657 |
| 2022-12-13 | -61.24 | $79.00 | 26565 |
| 2022-12-12 | -71.10 | $78.50 | 305 |
| 2022-12-09 | -71.59 | $78.50 | 300 |
| 2022-12-08 | -71.59 | $78.50 | 461 |
| 2022-12-07 | -71.59 | $78.50 | 623 |
| 2022-12-06 | -71.59 | $78.50 | 6000 |
| 2022-12-05 | -71.59 | $78.50 | 27763 |
| 2022-12-02 | -79.17 | $81.00 | 1011 |
| 2022-12-01 | -79.17 | $81.00 | 4693 |
| 2022-11-30 | -47.92 | $82.50 | 2920 |
| 2022-11-29 | -67.53 | $82.50 | 1629 |
| 2022-11-28 | -67.53 | $82.50 | 2086 |
| 2022-11-25 | -67.53 | $82.50 | 1198 |
| 2022-11-24 | -67.53 | $82.50 | 4009 |
| 2022-11-23 | -100.00 | $80.00 | 10535 |
| 2022-11-22 | -63.72 | $81.50 | 2844 |
| 2022-11-21 | -43.70 | $82.50 | 3316 |
| 2022-11-18 | -40.94 | $82.50 | 3788 |
| 2022-11-17 | -35.37 | $82.50 | 3012 |
| 2022-11-16 | -31.97 | $83.00 | 2237 |
| 2022-11-15 | -31.97 | $83.00 | 2225 |
| 2022-11-14 | -31.97 | $83.00 | 10180 |
| 2022-11-11 | -31.97 | $83.00 | 14595 |
| 2022-11-10 | -31.97 | $83.00 | 10085 |
| 2022-11-09 | -31.97 | $83.00 | 7830 |
| 2022-11-08 | -31.97 | $83.00 | 6702 |
| 2022-11-07 | -31.97 | $83.00 | 6138 |
| 2022-11-04 | -31.97 | $83.00 | 5575 |
| 2022-11-03 | -28.57 | $83.50 | 6000 |
| 2022-11-02 | -14.97 | $85.50 | 1728 |
| 2022-11-01 | -3.85 | $85.50 | 7129 |
| 2022-10-31 | -7.69 | $85.00 | 10349 |
| 2022-10-28 | -19.15 | $82.50 | 4202 |
| 2022-10-27 | -18.58 | $81.50 | 1761 |
| 2022-10-26 | -18.58 | $81.50 | 29823 |
| 2022-10-25 | -53.70 | $77.00 | 13602 |
| 2022-10-24 | -59.49 | $76.50 | 3619 |
| 2022-10-21 | -59.95 | $76.50 | 8000 |
| 2022-10-20 | -78.51 | $76.50 | 4650 |
| 2022-10-19 | -78.51 | $76.50 | 1300 |
| 2022-10-18 | -78.51 | $76.50 | 12500 |
| 2022-10-17 | -81.62 | $76.50 | 846 |
| 2022-10-14 | -81.62 | $76.50 | 867 |
| 2022-10-13 | -81.62 | $76.50 | 888 |
| 2022-10-12 | -81.62 | $76.50 | 1091 |
| 2022-10-11 | -85.00 | $76.50 | 1295 |
| 2022-10-10 | -85.00 | $76.50 | 239 |
| 2022-10-07 | -85.00 | $76.50 | 520 |
| 2022-10-06 | -85.00 | $76.50 | 284 |
| 2022-10-05 | -85.00 | $76.50 | 11470 |
| 2022-10-04 | -85.00 | $76.50 | 22656 |
| 2022-10-03 | -94.44 | $76.50 | 19100 |
| 2022-09-30 | -90.19 | $77.00 | 20000 |
| 2022-09-29 | -79.55 | $78.00 | 7500 |
| 2022-09-28 | -56.82 | $80.00 | 11063 |
| 2022-09-27 | -56.82 | $80.00 | 3 |
| 2022-09-26 | -56.82 | $80.00 | 7427 |
| 2022-09-23 | -56.82 | $80.00 | 2050 |
| 2022-09-22 | -56.82 | $80.00 | 1512 |
| 2022-09-21 | -45.00 | $80.50 | 12503 |
| 2022-09-20 | -45.00 | $80.50 | 47564 |
| 2022-09-16 | -35.00 | $81.50 | 25586 |
| 2022-09-15 | -35.00 | $81.50 | 15 |
| 2022-09-14 | -33.82 | $81.50 | 9964 |
| 2022-09-13 | -23.19 | $82.50 | 41230 |
| 2022-09-12 | -5.69 | $82.50 | 133585 |
| 2022-09-09 | -25.95 | $78.50 | 14895 |
| 2022-09-08 | -17.30 | $79.00 | 1000 |
| 2022-09-07 | -43.25 | $77.50 | 19 |
| 2022-09-06 | -43.25 | $77.50 | 757 |
| 2022-09-05 | -35.82 | $77.50 | 162 |
| 2022-09-02 | -35.82 | $77.50 | 4581 |
| 2022-09-01 | -35.82 | $77.50 | 9000 |
| 2022-08-31 | -35.82 | $77.50 | 17581 |
| 2022-08-30 | -35.82 | $77.50 | 3012 |
| 2022-08-26 | -35.82 | $77.50 | 270 |
| 2022-08-25 | -35.82 | $77.50 | 2607 |
| 2022-08-24 | -35.82 | $77.50 | 6999 |
| 2022-08-23 | -42.98 | $77.00 | 7513 |
| 2022-08-22 | -42.98 | $77.00 | 4554 |
| 2022-08-19 | -35.82 | $77.50 | 1269 |
| 2022-08-18 | -35.82 | $77.50 | 230 |
| 2022-08-17 | -28.65 | $78.00 | 49269 |
| 2022-08-16 | -50.34 | $74.50 | 19049 |
| 2022-08-15 | -50.34 | $74.50 | 12880 |
| 2022-08-12 | -54.18 | $74.50 | 8082 |
| 2022-08-11 | -54.18 | $74.50 | 5683 |
| 2022-08-10 | -54.18 | $74.50 | 3284 |
| 2022-08-09 | -54.18 | $74.50 | 1750 |
| 2022-08-08 | -54.18 | $74.50 | 18149 |
| 2022-08-05 | -63.18 | $74.50 | 1 |
| 2022-08-04 | -80.35 | $74.50 | 3223 |
| 2022-08-03 | -81.45 | $74.50 | 6117 |
| 2022-08-02 | -81.45 | $74.50 | 5204 |
| 2022-08-01 | -81.25 | $74.50 | 4291 |
| 2022-07-29 | -81.25 | $74.50 | 10780 |
| 2022-07-28 | -81.25 | $74.50 | 8778 |
| 2022-07-27 | -81.25 | $74.50 | 6777 |
| 2022-07-26 | -81.25 | $74.50 | 5830 |
| 2022-07-25 | -42.55 | $76.00 | 4225 |
| 2022-07-22 | -42.55 | $76.00 | 2620 |
| 2022-07-21 | -42.55 | $76.00 | 4810 |
| 2022-07-20 | -42.55 | $76.00 | 7000 |
| 2022-07-19 | -42.55 | $76.00 | 4000 |
| 2022-07-18 | -42.55 | $76.00 | 702 |
| 2022-07-15 | -42.55 | $76.00 | 10000 |
| 2022-07-14 | -42.55 | $76.00 | 488 |
| 2022-07-13 | -42.55 | $76.00 | 344 |
| 2022-07-12 | -42.55 | $76.00 | 200 |
| 2022-07-11 | -42.55 | $76.00 | 10901 |
| 2022-07-08 | -25.53 | $78.00 | 13000 |
| 2022-07-07 | 0.00 | $81.00 | 21155 |
| 2022-07-06 | -37.84 | $75.00 | 164 |
| 2022-07-05 | -39.41 | $75.00 | 13850 |
| 2022-07-04 | -39.41 | $75.00 | 697 |
| 2022-07-01 | -46.21 | $75.00 | 1799 |
| 2022-06-30 | -60.43 | $73.50 | 10000 |
| 2022-06-29 | -60.43 | $73.50 | 10203 |
| 2022-06-28 | -65.08 | $73.00 | 58136 |
| 2022-06-27 | -74.98 | $72.50 | 1557 |
| 2022-06-24 | -75.00 | $72.50 | 19027 |
| 2022-06-23 | -73.22 | $73.00 | 1035 |
| 2022-06-22 | -73.22 | $73.00 | 19093 |
| 2022-06-21 | -94.41 | $72.00 | 24136 |
| 2022-06-20 | -71.70 | $75.50 | 850 |
| 2022-06-17 | -71.70 | $75.50 | 528 |
| 2022-06-16 | -100.00 | $74.00 | 394 |
| 2022-06-15 | -100.00 | $74.00 | 261 |
| 2022-06-14 | -100.00 | $74.00 | 6250 |
| 2022-06-13 | -44.24 | $78.50 | 1000 |
| 2022-06-10 | -44.24 | $78.50 | 11368 |
| 2022-06-09 | -44.24 | $78.50 | 9682 |
| 2022-06-08 | -44.24 | $78.50 | 7997 |
| 2022-06-07 | -63.98 | $78.00 | 3923 |
| 2022-06-06 | -63.98 | $78.00 | 22234 |
| 2022-06-01 | -68.94 | $78.00 | 18652 |
| 2022-05-31 | -82.27 | $78.00 | 11917 |
| 2022-05-30 | -82.27 | $78.00 | 5182 |
| 2022-05-27 | -73.53 | $79.00 | 2650 |
| 2022-05-26 | -73.53 | $79.00 | 119 |
| 2022-05-25 | -80.54 | $79.00 | 569 |
| 2022-05-24 | -80.54 | $79.00 | 1227 |
| 2022-05-23 | -75.68 | $79.50 | 651 |
| 2022-05-20 | -75.68 | $79.50 | 1174 |
| 2022-05-19 | -75.68 | $79.50 | 1697 |
| 2022-05-18 | -73.88 | $79.50 | 5887 |
| 2022-05-17 | -73.88 | $79.50 | 4560 |
| 2022-05-16 | -72.64 | $79.50 | 5919 |
| 2022-05-13 | -71.97 | $79.50 | 1608 |
| 2022-05-12 | -71.97 | $79.50 | 1200 |
| 2022-05-11 | -71.51 | $79.50 | 8482 |
| 2022-05-10 | -71.51 | $79.50 | 12123 |
| 2022-05-09 | -71.51 | $79.50 | 15765 |
| 2022-05-06 | -57.72 | $81.00 | 5000 |
| 2022-05-05 | -48.53 | $82.00 | 11500 |
| 2022-05-04 | -39.34 | $83.00 | 8452 |
| 2022-05-03 | 0.00 | $85.00 | 23840 |
| 2022-04-29 | -36.46 | $79.00 | 242 |
| 2022-04-28 | -36.46 | $79.00 | 482 |
| 2022-04-27 | -36.46 | $79.00 | 998 |
| 2022-04-26 | -36.70 | $79.00 | 713 |
| 2022-04-25 | -36.70 | $79.00 | 429 |
| 2022-04-22 | -22.02 | $79.80 | 28261 |
| 2022-04-21 | -36.70 | $79.00 | 4836 |
| 2022-04-20 | -55.05 | $78.00 | 5053 |
| 2022-04-19 | -60.14 | $77.50 | 5000 |
| 2022-04-14 | -58.72 | $77.50 | 1658 |
| 2022-04-13 | -66.58 | $77.50 | 3848 |
| 2022-04-12 | -66.58 | $77.50 | 1928 |
| 2022-04-11 | -66.58 | $77.50 | 8 |
| 2022-04-08 | -66.58 | $77.50 | 9047 |
| 2022-04-07 | -66.76 | $77.50 | 8369 |
| 2022-04-06 | -66.76 | $77.50 | 10880 |
| 2022-04-05 | -66.76 | $77.50 | 5172 |
| 2022-04-04 | -60.00 | $78.00 | 7461 |
| 2022-04-01 | -60.32 | $78.00 | 4113 |
| 2022-03-31 | -67.86 | $78.00 | 20400 |
| 2022-03-30 | -74.70 | $78.00 | 462 |
| 2022-03-29 | -74.70 | $78.00 | 3308 |
| 2022-03-28 | -74.70 | $78.00 | 16518 |
| 2022-03-25 | -74.70 | $78.00 | 6547 |
| 2022-03-24 | -86.63 | $77.00 | 156 |
| 2022-03-23 | -86.99 | $77.00 | 1298 |
| 2022-03-22 | -88.77 | $77.00 | 1061 |
| 2022-03-21 | -89.25 | $77.00 | 16650 |
| 2022-03-18 | -93.57 | $76.50 | 10000 |
| 2022-03-17 | -91.72 | $77.50 | 15678 |
| 2022-03-16 | -87.50 | $80.50 | 11178 |
| 2022-03-15 | -87.50 | $80.50 | 8928 |
| 2022-03-14 | -87.50 | $80.50 | 7803 |
| 2022-03-11 | -87.50 | $80.50 | 6679 |
| 2022-03-10 | -87.50 | $80.50 | 11225 |
| 2022-03-09 | -87.50 | $80.50 | 22691 |
| 2022-03-08 | -90.00 | $80.00 | 21134 |
| 2022-03-07 | -86.11 | $82.50 | 5655 |
| 2022-03-04 | -87.38 | $83.00 | 16130 |
| 2022-03-03 | -83.30 | $85.00 | 1338 |
| 2022-03-02 | -80.51 | $85.50 | 7462 |
| 2022-03-01 | -80.51 | $85.50 | 7540 |
| 2022-02-28 | -80.51 | $85.50 | 3117 |
| 2022-02-25 | -80.51 | $85.50 | 31476 |
| 2022-02-24 | -72.61 | $87.00 | 36257 |
| 2022-02-23 | -42.43 | $91.50 | 1248 |
| 2022-02-22 | -42.38 | $91.50 | 25104 |
| 2022-02-21 | -17.18 | $95.50 | 1566 |
| 2022-02-18 | -15.95 | $95.50 | 27689 |
| 2022-02-17 | -23.10 | $93.50 | 3306 |
| 2022-02-16 | -23.10 | $93.50 | 1747 |
| 2022-02-15 | -23.10 | $93.50 | 9134 |
| 2022-02-14 | -23.10 | $93.50 | 51468 |
| 2022-02-11 | -14.16 | $96.00 | 16385 |
| 2022-02-10 | -14.16 | $96.00 | 20088 |
| 2022-02-09 | -14.16 | $96.00 | 12780 |
| 2022-02-08 | -14.16 | $96.00 | 11258 |
| 2022-02-07 | -12.37 | $96.50 | 59434 |
| 2022-02-04 | -6.04 | $98.00 | 45795 |
| 2022-02-03 | -7.41 | $97.00 | 12793 |
| 2022-02-02 | -5.56 | $97.50 | 19965 |
| 2022-02-01 | -3.70 | $98.00 | 65300 |
| 2022-01-31 | -9.27 | $95.50 | 70915 |
| 2022-01-28 | -7.89 | $89.50 | 79828 |
| 2022-01-27 | -13.48 | $81.50 | 7377 |
| 2022-01-26 | -15.56 | $81.50 | 22018 |
| 2022-01-25 | -37.78 | $79.00 | 51325 |
| 2022-01-24 | -87.84 | $73.50 | 33751 |
| 2022-01-21 | -91.54 | $74.00 | 5557 |
| 2022-01-20 | -88.17 | $74.50 | 73869 |
| 2022-01-19 | -80.28 | $75.50 | 13187 |
| 2022-01-18 | -76.45 | $76.00 | 75120 |
| 2022-01-17 | -84.30 | $75.00 | 109712 |
| 2022-01-14 | -82.96 | $76.00 | 32631 |
| 2022-01-13 | -81.82 | $77.00 | 22184 |
| 2022-01-12 | -84.62 | $77.00 | 91976 |
| 2022-01-11 | -81.45 | $78.00 | 34328 |
| 2022-01-10 | -86.61 | $77.50 | 44113 |
| 2022-01-07 | -88.70 | $77.50 | 19748 |
| 2022-01-06 | -88.57 | $78.50 | 12568 |
| 2022-01-05 | -89.19 | $78.50 | 50653 |
| 2022-01-04 | -89.19 | $78.50 | 33958 |
| 2021-12-31 | -83.43 | $80.00 | 2812 |
| 2021-12-30 | -83.79 | $80.00 | 56288 |
| 2021-12-29 | -94.08 | $78.50 | 68768 |
| 2021-12-24 | -94.12 | $83.00 | 9000 |
| 2021-12-23 | -97.07 | $83.50 | 4753 |
| 2021-12-22 | -97.07 | $83.50 | 30465 |
| 2021-12-21 | -96.56 | $85.00 | 5375 |
| 2021-12-20 | -96.56 | $85.00 | 2540 |
| 2021-12-17 | -96.56 | $85.00 | 1964 |
| 2021-12-16 | -96.57 | $85.00 | 12869 |
| 2021-12-15 | -95.49 | $85.50 | 4148 |
| 2021-12-14 | -97.93 | $85.50 | 26729 |
| 2021-12-13 | -99.07 | $85.00 | 26633 |
| 2021-12-10 | -98.51 | $88.00 | 16206 |
| 2021-12-09 | -97.24 | $89.00 | 12297 |
| 2021-12-08 | -98.84 | $90.50 | 39222 |
| 2021-12-07 | -96.93 | $93.50 | 26201 |
| 2021-12-06 | -96.89 | $94.00 | 15112 |
| 2021-12-03 | -95.65 | $94.50 | 43293 |
| 2021-12-02 | -97.49 | $95.00 | 8675 |
| 2021-12-01 | -97.49 | $95.00 | 18080 |
| 2021-11-30 | -97.49 | $95.00 | 60797 |
| 2021-11-29 | -94.58 | $102.50 | 275711 |
| 2021-11-26 | -57.10 | $126.50 | 22354 |
| 2021-11-25 | -39.14 | $127.50 | 2539 |
| 2021-11-24 | -42.20 | $127.00 | 5307 |
| 2021-11-23 | -42.20 | $127.00 | 8919 |
| 2021-11-22 | -29.97 | $129.00 | 5270 |
| 2021-11-19 | -23.85 | $130.00 | 5566 |
| 2021-11-18 | -23.85 | $130.00 | 5862 |
| 2021-11-17 | -20.80 | $130.50 | 7266 |
| 2021-11-16 | -20.80 | $130.50 | 22536 |
| 2021-11-15 | -39.14 | $127.50 | 4300 |
| 2021-11-12 | -39.14 | $127.50 | 33069 |
| 2021-11-11 | -39.14 | $127.50 | 48058 |
| 2021-11-10 | -26.91 | $129.50 | 3374 |
| 2021-11-09 | -26.91 | $129.50 | 10284 |
| 2021-11-08 | -26.91 | $129.50 | 1522 |
| 2021-11-05 | -30.88 | $129.50 | 16145 |
| 2021-11-04 | -24.70 | $132.00 | 6011 |
| 2021-11-03 | -29.19 | $131.50 | 9776 |
| 2021-11-02 | -48.23 | $128.50 | 34054 |
| 2021-11-01 | -74.23 | $123.00 | 20307 |
| 2021-10-29 | -93.37 | $119.50 | 28450 |
| 2021-10-28 | -86.49 | $122.50 | 10267 |
| 2021-10-27 | -86.49 | $122.50 | 28541 |
| 2021-10-26 | -89.06 | $122.50 | 9915 |
| 2021-10-25 | -91.62 | $122.00 | 50110 |
| 2021-10-22 | -89.94 | $123.50 | 9622 |
| 2021-10-21 | -89.99 | $123.50 | 3673 |
| 2021-10-20 | -90.00 | $123.50 | 19610 |
| 2021-10-19 | -90.00 | $123.50 | 12610 |
| 2021-10-18 | -90.00 | $123.50 | 26654 |
| 2021-10-15 | -92.86 | $122.50 | 47469 |
| 2021-10-14 | -93.34 | $122.50 | 32969 |
| 2021-10-13 | -93.34 | $122.50 | 37866 |
| 2021-10-12 | -85.94 | $127.50 | 45419 |
| 2021-10-11 | -91.01 | $130.50 | 49059 |
| 2021-10-08 | -90.38 | $134.50 | 19028 |
| 2021-10-07 | -93.29 | $137.00 | 19169 |
| 2021-10-06 | -91.07 | $137.50 | 13026 |
| 2021-10-05 | -91.07 | $137.50 | 4600 |
| 2021-10-04 | -84.49 | $135.50 | 72700 |
| 2021-10-01 | -40.74 | $147.00 | 9672 |
| 2021-09-30 | -34.09 | $148.50 | 2850 |
| 2021-09-29 | -28.70 | $150.00 | 22972 |
| 2021-09-28 | -25.11 | $152.50 | 18382 |
| 2021-09-27 | -45.24 | $152.50 | 11600 |
| 2021-09-24 | -45.24 | $152.50 | 6172 |
| 2021-09-23 | -45.27 | $152.50 | 11671 |
| 2021-09-22 | -45.27 | $152.50 | 29808 |
| 2021-09-21 | -51.38 | $150.00 | 11662 |
| 2021-09-20 | -48.94 | $151.00 | 2093 |
| 2021-09-17 | -48.94 | $151.00 | 24049 |
| 2021-09-16 | -48.94 | $151.00 | 33777 |
| 2021-09-15 | -54.71 | $150.00 | 50849 |
| 2021-09-14 | -49.01 | $152.50 | 86220 |
| 2021-09-13 | -52.43 | $151.00 | 119999 |
| 2021-09-10 | -61.29 | $147.50 | 72394 |
| 2021-09-09 | -75.71 | $142.00 | 48513 |
| 2021-09-08 | -72.64 | $143.50 | 40561 |
| 2021-09-07 | -69.57 | $145.00 | 430878 |
| 2021-09-06 | -93.10 | $133.50 | 115284 |
| 2021-09-03 | -87.99 | $136.00 | 205524 |
| 2021-09-02 | -94.32 | $137.50 | 81873 |
| 2021-09-01 | -96.58 | $138.00 | 343795 |
| 2021-08-31 | -69.44 | $166.50 | 9748 |
| 2021-08-27 | -72.22 | $166.00 | 6983 |
| 2021-08-26 | -56.55 | $166.00 | 12285 |
| 2021-08-25 | -56.55 | $166.00 | 1343 |
| 2021-08-24 | -56.55 | $166.00 | 11318 |
| 2021-08-23 | -56.55 | $166.00 | 7588 |
| 2021-08-20 | -56.55 | $166.00 | 7258 |
| 2021-08-19 | -56.55 | $166.00 | 10894 |
| 2021-08-18 | -28.27 | $172.50 | 21490 |
| 2021-08-17 | -28.27 | $172.50 | 12550 |
| 2021-08-16 | -25.39 | $172.50 | 23778 |
| 2021-08-13 | -25.29 | $172.50 | 8415 |
| 2021-08-12 | -25.29 | $172.50 | 19729 |
| 2021-08-11 | -14.36 | $175.00 | 3527 |
| 2021-08-10 | 0.00 | $175.00 | 15098 |
| 2021-08-09 | -41.67 | $165.00 | 14378 |
| 2021-08-06 | -26.24 | $165.00 | 5257 |
| 2021-08-05 | -25.93 | $165.00 | 5000 |
| 2021-08-04 | -25.93 | $165.00 | 12500 |
| 2021-08-03 | -25.93 | $165.00 | 5482 |
| 2021-08-02 | -19.72 | $165.00 | 20775 |
| 2021-07-30 | -35.62 | $160.00 | 2783 |
| 2021-07-29 | -35.62 | $160.00 | 6304 |
| 2021-07-28 | -35.62 | $160.00 | 12214 |
| 2021-07-27 | -35.71 | $160.00 | 18124 |
| 2021-07-26 | -35.71 | $160.00 | 16698 |
| 2021-07-23 | -35.71 | $160.00 | 23324 |
| 2021-07-22 | -35.71 | $160.00 | 4907 |
| 2021-07-21 | -57.14 | $157.00 | 1636 |
| 2021-07-20 | -68.25 | $157.00 | 250 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.42
2026-07-17
Close Price
$79.50
Vol: 25820Average Directional Index - Detailed Analysis
Minimum
11.50
Average
28.61
Maximum
60.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.42 | $79.50 | 25820 |
| 2026-07-16 | 12.05 | $80.50 | 24205 |
| 2026-07-15 | 12.32 | $80.50 | 21996 |
| 2026-07-14 | 12.61 | $80.50 | 11548 |
| 2026-07-13 | 12.91 | $81.00 | 8751 |
| 2026-07-10 | 13.50 | $82.50 | 15698 |
| 2026-07-09 | 14.14 | $82.50 | 10236 |
| 2026-07-08 | 14.51 | $83.50 | 9456 |
| 2026-07-07 | 15.18 | $83.50 | 17469 |
| 2026-07-06 | 15.88 | $83.50 | 5523 |
| 2026-07-03 | 16.50 | $83.50 | 26295 |
| 2026-07-02 | 17.15 | $83.50 | 12119 |
| 2026-07-01 | 17.91 | $83.50 | 4700 |
| 2026-06-30 | 18.71 | $83.50 | 11261 |
| 2026-06-29 | 19.16 | $83.50 | 64004 |
| 2026-06-26 | 19.68 | $77.50 | 664 |
| 2026-06-25 | 18.95 | $77.50 | 2865 |
| 2026-06-24 | 18.19 | $77.50 | 5120 |
| 2026-06-23 | 17.98 | $77.50 | 7966 |
| 2026-06-22 | 17.76 | $77.50 | 4 |
| 2026-06-19 | 17.90 | $77.50 | 54672 |
| 2026-06-18 | 17.89 | $77.50 | 28354 |
| 2026-06-17 | 18.07 | $76.50 | 30218 |
| 2026-06-16 | 17.59 | $75.50 | 31800 |
| 2026-06-15 | 17.07 | $75.50 | 20010 |
| 2026-06-12 | 17.14 | $75.50 | 13786 |
| 2026-06-11 | 17.30 | $75.50 | 12331 |
| 2026-06-10 | 17.45 | $75.50 | 4496 |
| 2026-06-09 | 17.97 | $75.50 | 4016 |
| 2026-06-08 | 18.06 | $75.50 | 9700 |
| 2026-06-05 | 18.45 | $75.50 | 7892 |
| 2026-06-04 | 18.66 | $75.50 | 24050 |
| 2026-06-03 | 18.96 | $75.50 | 10547 |
| 2026-06-02 | 19.27 | $75.50 | 10355 |
| 2026-06-01 | 19.10 | $75.50 | 21001 |
| 2026-05-29 | 18.92 | $75.50 | 6626 |
| 2026-05-28 | 19.42 | $75.50 | 2321 |
| 2026-05-27 | 19.95 | $75.50 | 29938 |
| 2026-05-26 | 19.45 | $75.50 | 20892 |
| 2026-05-22 | 18.91 | $74.00 | 27886 |
| 2026-05-21 | 18.40 | $76.00 | 3239 |
| 2026-05-20 | 18.36 | $76.50 | 5070 |
| 2026-05-19 | 18.73 | $76.50 | 7276 |
| 2026-05-18 | 19.11 | $76.50 | 20 |
| 2026-05-15 | 20.02 | $76.50 | 8052 |
| 2026-05-14 | 20.32 | $76.50 | 21972 |
| 2026-05-13 | 20.64 | $76.50 | 2884 |
| 2026-05-12 | 20.98 | $76.50 | 6717 |
| 2026-05-11 | 21.33 | $76.50 | 26640 |
| 2026-05-08 | 21.74 | $77.50 | 5066 |
| 2026-05-07 | 22.46 | $77.50 | 14204 |
| 2026-05-06 | 22.87 | $77.50 | 7694 |
| 2026-05-05 | 23.30 | $77.50 | 34070 |
| 2026-05-01 | 23.74 | $77.50 | 514 |
| 2026-04-30 | 24.20 | $77.50 | 4967 |
| 2026-04-29 | 24.90 | $77.50 | 26120 |
| 2026-04-28 | 25.27 | $77.50 | 2510 |
| 2026-04-27 | 26.10 | $77.50 | 1917 |
| 2026-04-24 | 26.46 | $77.50 | 6000 |
| 2026-04-23 | 27.37 | $77.50 | 58187 |
| 2026-04-22 | 28.33 | $75.00 | 21349 |
| 2026-04-21 | 28.19 | $75.00 | 3187 |
| 2026-04-20 | 28.04 | $75.00 | 6103 |
| 2026-04-17 | 27.88 | $75.00 | 6563 |
| 2026-04-16 | 27.71 | $75.00 | 8595 |
| 2026-04-15 | 27.10 | $74.50 | 2120 |
| 2026-04-14 | 26.41 | $74.50 | 8387 |
| 2026-04-13 | 25.69 | $74.50 | 3054 |
| 2026-04-10 | 24.93 | $74.50 | 93 |
| 2026-04-09 | 24.39 | $74.50 | 8387 |
| 2026-04-08 | 23.73 | $73.50 | 36806 |
| 2026-04-07 | 22.75 | $73.00 | 10955 |
| 2026-04-02 | 22.03 | $73.00 | 53702 |
| 2026-04-01 | 21.28 | $74.00 | 10870 |
| 2026-03-31 | 21.06 | $74.00 | 4396 |
| 2026-03-30 | 20.84 | $75.00 | 1150 |
| 2026-03-27 | 20.60 | $75.00 | 1652 |
| 2026-03-26 | 19.60 | $75.00 | 78540 |
| 2026-03-25 | 18.91 | $75.00 | 8838 |
| 2026-03-24 | 18.18 | $75.00 | 4 |
| 2026-03-23 | 17.85 | $76.00 | 28714 |
| 2026-03-20 | 17.10 | $76.50 | 26647 |
| 2026-03-19 | 16.77 | $76.50 | 1336 |
| 2026-03-18 | 16.09 | $77.00 | 12130 |
| 2026-03-17 | 15.38 | $76.50 | 18961 |
| 2026-03-16 | 14.42 | $77.50 | 25077 |
| 2026-03-13 | 13.59 | $79.00 | 832 |
| 2026-03-12 | 13.22 | $79.00 | 3133 |
| 2026-03-11 | 13.09 | $79.00 | 20115 |
| 2026-03-10 | 12.95 | $79.00 | 1744 |
| 2026-03-09 | 12.81 | $79.00 | 29571 |
| 2026-03-06 | 12.65 | $81.50 | 20386 |
| 2026-03-05 | 13.08 | $81.50 | 2521 |
| 2026-03-04 | 13.52 | $81.50 | 53784 |
| 2026-03-03 | 13.99 | $82.50 | 10753 |
| 2026-03-02 | 14.69 | $84.50 | 17232 |
| 2026-02-27 | 14.76 | $85.50 | 9918 |
| 2026-02-26 | 14.52 | $86.50 | 8858 |
| 2026-02-25 | 14.67 | $86.50 | 35994 |
| 2026-02-24 | 14.82 | $82.50 | 40054 |
| 2026-02-23 | 15.55 | $82.00 | 28261 |
| 2026-02-20 | 16.32 | $82.00 | 7689 |
| 2026-02-19 | 17.13 | $82.00 | 64962 |
| 2026-02-18 | 17.85 | $82.00 | 12640 |
| 2026-02-17 | 18.69 | $82.00 | 6273 |
| 2026-02-16 | 19.57 | $82.00 | 51344 |
| 2026-02-13 | 20.50 | $82.00 | 33487 |
| 2026-02-12 | 21.47 | $81.50 | 5557 |
| 2026-02-11 | 21.83 | $81.50 | 21781 |
| 2026-02-10 | 22.20 | $78.50 | 41776 |
| 2026-02-09 | 22.16 | $78.00 | 66348 |
| 2026-02-06 | 21.80 | $78.50 | 122629 |
| 2026-02-05 | 21.43 | $76.50 | 393728 |
| 2026-02-04 | 20.20 | $82.00 | 14146 |
| 2026-02-03 | 20.26 | $83.50 | 13380 |
| 2026-02-02 | 20.93 | $83.50 | 21184 |
| 2026-01-30 | 21.64 | $83.50 | 1045 |
| 2026-01-29 | 22.39 | $83.50 | 6843 |
| 2026-01-28 | 23.21 | $83.50 | 24676 |
| 2026-01-27 | 23.51 | $82.50 | 27830 |
| 2026-01-26 | 23.63 | $81.00 | 78206 |
| 2026-01-23 | 23.76 | $84.00 | 18862 |
| 2026-01-22 | 24.81 | $84.00 | 9239 |
| 2026-01-21 | 26.07 | $83.50 | 6569 |
| 2026-01-20 | 26.96 | $83.50 | 9683 |
| 2026-01-19 | 27.89 | $83.50 | 52822 |
| 2026-01-16 | 28.88 | $85.50 | 5680 |
| 2026-01-15 | 30.36 | $86.00 | 4850 |
| 2026-01-14 | 31.44 | $87.50 | 3112 |
| 2026-01-13 | 32.56 | $87.50 | 34794 |
| 2026-01-12 | 33.55 | $87.50 | 12427 |
| 2026-01-09 | 34.97 | $87.50 | 28884 |
| 2026-01-08 | 36.79 | $84.50 | 4684 |
| 2026-01-07 | 38.05 | $84.50 | 16135 |
| 2026-01-06 | 39.55 | $84.50 | 7371 |
| 2026-01-05 | 41.13 | $84.50 | 16853 |
| 2026-01-02 | 42.80 | $84.50 | 7832 |
| 2025-12-31 | 43.85 | $84.50 | 1709 |
| 2025-12-30 | 44.97 | $84.50 | 18169 |
| 2025-12-29 | 46.28 | $84.50 | 6132 |
| 2025-12-24 | 46.75 | $84.50 | 6132 |
| 2025-12-23 | 47.24 | $84.50 | 2429 |
| 2025-12-22 | 47.76 | $84.50 | 22958 |
| 2025-12-19 | 48.36 | $83.50 | 10141 |
| 2025-12-18 | 47.99 | $83.50 | 15473 |
| 2025-12-17 | 47.22 | $83.50 | 16716 |
| 2025-12-16 | 46.40 | $84.50 | 14082 |
| 2025-12-15 | 45.54 | $84.50 | 1354 |
| 2025-12-12 | 44.67 | $84.50 | 19718 |
| 2025-12-11 | 43.26 | $84.50 | 974 |
| 2025-12-10 | 41.80 | $84.50 | 31807 |
| 2025-12-09 | 40.24 | $83.50 | 11471 |
| 2025-12-08 | 38.72 | $84.00 | 8751 |
| 2025-12-05 | 37.16 | $86.50 | 454 |
| 2025-12-04 | 35.80 | $86.50 | 1605 |
| 2025-12-03 | 34.36 | $86.50 | 10697 |
| 2025-12-02 | 32.85 | $86.50 | 25861 |
| 2025-12-01 | 31.27 | $86.50 | 100 |
| 2025-11-28 | 29.75 | $87.50 | 9000 |
| 2025-11-27 | 28.16 | $87.50 | 534 |
| 2025-11-26 | 26.76 | $87.50 | 16218 |
| 2025-11-25 | 25.29 | $89.00 | 39242 |
| 2025-11-24 | 23.74 | $90.50 | 3346 |
| 2025-11-21 | 22.49 | $90.50 | 1516 |
| 2025-11-20 | 21.21 | $90.50 | 590 |
| 2025-11-19 | 19.85 | $90.50 | 76468 |
| 2025-11-18 | 18.42 | $90.50 | 1500 |
| 2025-11-17 | 17.63 | $92.00 | 10000 |
| 2025-11-14 | 17.19 | $92.00 | 1640 |
| 2025-11-13 | 16.74 | $92.00 | 27766 |
| 2025-11-12 | 16.26 | $92.00 | 37272 |
| 2025-11-11 | 15.75 | $88.00 | 18305 |
| 2025-11-10 | 15.12 | $92.50 | 25660 |
| 2025-11-07 | 15.00 | $92.50 | 7135 |
| 2025-11-06 | 15.36 | $92.50 | 34030 |
| 2025-11-05 | 15.75 | $92.50 | 18905 |
| 2025-11-04 | 16.29 | $94.00 | 5815 |
| 2025-11-03 | 16.92 | $94.00 | 7515 |
| 2025-10-31 | 17.59 | $94.00 | 9009 |
| 2025-10-30 | 18.30 | $94.00 | 27232 |
| 2025-10-29 | 19.08 | $94.00 | 4645 |
| 2025-10-28 | 19.93 | $94.00 | 22400 |
| 2025-10-27 | 20.18 | $94.00 | 5288 |
| 2025-10-24 | 20.45 | $94.00 | 6632 |
| 2025-10-23 | 20.73 | $94.00 | 4030 |
| 2025-10-22 | 21.02 | $94.00 | 2046 |
| 2025-10-21 | 21.45 | $94.00 | 6405 |
| 2025-10-20 | 21.91 | $94.00 | 3171 |
| 2025-10-17 | 22.39 | $94.00 | 302 |
| 2025-10-16 | 23.05 | $94.00 | 464 |
| 2025-10-15 | 23.74 | $94.00 | 8109 |
| 2025-10-14 | 24.47 | $94.00 | 37739 |
| 2025-10-13 | 25.24 | $95.00 | 20519 |
| 2025-10-10 | 26.49 | $100.50 | 9810 |
| 2025-10-09 | 27.79 | $100.50 | 15307 |
| 2025-10-08 | 28.89 | $102.50 | 6365 |
| 2025-10-07 | 29.58 | $102.50 | 52153 |
| 2025-10-06 | 30.15 | $107.50 | 9881 |
| 2025-10-03 | 29.74 | $107.50 | 36745 |
| 2025-10-02 | 29.31 | $108.00 | 20342 |
| 2025-10-01 | 28.63 | $107.00 | 40387 |
| 2025-09-30 | 27.92 | $107.50 | 22693 |
| 2025-09-29 | 27.20 | $104.00 | 10515 |
| 2025-09-26 | 26.70 | $104.00 | 11420 |
| 2025-09-25 | 26.18 | $104.00 | 3548 |
| 2025-09-24 | 25.22 | $103.50 | 32279 |
| 2025-09-23 | 24.31 | $105.00 | 28271 |
| 2025-09-22 | 23.29 | $112.50 | 55423 |
| 2025-09-19 | 21.34 | $107.50 | 25337 |
| 2025-09-18 | 19.68 | $102.50 | 3009 |
| 2025-09-17 | 18.34 | $102.50 | 10076 |
| 2025-09-16 | 16.93 | $102.50 | 18623 |
| 2025-09-15 | 15.48 | $100.00 | 22349 |
| 2025-09-12 | 14.22 | $100.00 | 37186 |
| 2025-09-11 | 13.13 | $99.00 | 217754 |
| 2025-09-10 | 11.99 | $92.50 | 63759 |
| 2025-09-09 | 12.16 | $88.50 | 6114 |
| 2025-09-08 | 11.99 | $88.50 | 5256 |
| 2025-09-05 | 12.26 | $88.50 | 5702 |
| 2025-09-04 | 12.24 | $88.50 | 3416 |
| 2025-09-03 | 12.30 | $88.50 | 35215 |
| 2025-09-02 | 12.49 | $90.50 | 3321 |
| 2025-09-01 | 12.54 | $90.50 | 8591 |
| 2025-08-29 | 12.60 | $90.50 | 1916 |
| 2025-08-28 | 13.13 | $90.50 | 4064 |
| 2025-08-27 | 13.48 | $90.50 | 10002 |
| 2025-08-26 | 13.84 | $91.50 | 27974 |
| 2025-08-22 | 13.44 | $91.50 | 7537 |
| 2025-08-21 | 13.01 | $91.50 | 20965 |
| 2025-08-20 | 12.61 | $88.00 | 32413 |
| 2025-08-19 | 13.01 | $88.00 | 2934 |
| 2025-08-18 | 13.32 | $88.50 | 11010 |
| 2025-08-15 | 13.65 | $89.00 | 22310 |
| 2025-08-14 | 14.34 | $89.00 | 11060 |
| 2025-08-13 | 14.78 | $89.00 | 27686 |
| 2025-08-12 | 15.24 | $90.50 | 43329 |
| 2025-08-11 | 15.73 | $89.00 | 8442 |
| 2025-08-08 | 15.18 | $89.00 | 6640 |
| 2025-08-07 | 14.60 | $89.00 | 266 |
| 2025-08-06 | 14.41 | $89.00 | 4500 |
| 2025-08-05 | 14.29 | $89.00 | 1961 |
| 2025-08-04 | 14.17 | $89.50 | 19588 |
| 2025-08-01 | 14.04 | $89.50 | 12209 |
| 2025-07-31 | 13.91 | $89.50 | 11000 |
| 2025-07-30 | 14.60 | $89.50 | 40 |
| 2025-07-29 | 15.33 | $89.50 | 24379 |
| 2025-07-28 | 16.10 | $89.50 | 4946 |
| 2025-07-25 | 16.61 | $89.50 | 430 |
| 2025-07-24 | 16.59 | $89.50 | 5027 |
| 2025-07-23 | 16.58 | $89.50 | 863 |
| 2025-07-22 | 16.57 | $89.50 | 1900 |
| 2025-07-21 | 17.19 | $89.50 | 49321 |
| 2025-07-18 | 17.84 | $89.00 | 708 |
| 2025-07-17 | 18.40 | $89.00 | — |
| 2025-07-16 | 19.34 | $89.00 | 76 |
| 2025-07-15 | 20.32 | $89.00 | 25156 |
| 2025-07-14 | 21.36 | $91.50 | 16821 |
| 2025-07-11 | 21.33 | $91.50 | 6300 |
| 2025-07-10 | 20.70 | $91.50 | 4252 |
| 2025-07-09 | 20.04 | $91.50 | 3792 |
| 2025-07-08 | 19.41 | $91.50 | 16120 |
| 2025-07-07 | 18.75 | $91.50 | 25862 |
| 2025-07-04 | 18.23 | $88.00 | 1151 |
| 2025-07-03 | 18.45 | $88.00 | 1638 |
| 2025-07-02 | 18.68 | $88.00 | 1809 |
| 2025-07-01 | 19.36 | $88.00 | 361 |
| 2025-06-30 | 20.07 | $88.00 | 1000 |
| 2025-06-27 | 20.19 | $89.00 | 2706 |
| 2025-06-26 | 20.44 | $89.00 | 13061 |
| 2025-06-25 | 20.51 | $89.00 | 20000 |
| 2025-06-24 | 20.37 | $89.00 | 3000 |
| 2025-06-23 | 20.25 | $89.00 | 1093 |
| 2025-06-20 | 20.12 | $87.50 | 1123 |
| 2025-06-19 | 20.21 | $87.00 | 10258 |
| 2025-06-18 | 20.56 | $85.00 | 4841 |
| 2025-06-17 | 21.26 | $85.00 | 150 |
| 2025-06-16 | 22.21 | $85.00 | 6 |
| 2025-06-13 | 23.30 | $85.00 | 39410 |
| 2025-06-12 | 24.44 | $85.00 | — |
| 2025-06-11 | 25.15 | $85.00 | 12781 |
| 2025-06-10 | 25.91 | $85.00 | 16809 |
| 2025-06-09 | 27.09 | $84.00 | 16875 |
| 2025-06-06 | 27.99 | $83.50 | 11726 |
| 2025-06-05 | 28.51 | $84.00 | 8520 |
| 2025-06-04 | 29.30 | $87.00 | 39684 |
| 2025-06-03 | 30.82 | $87.00 | 2000 |
| 2025-06-02 | 32.29 | $87.00 | 1848 |
| 2025-05-30 | 33.83 | $87.00 | 10863 |
| 2025-05-29 | 35.46 | $88.00 | 2500 |
| 2025-05-28 | 37.17 | $88.00 | 11130 |
| 2025-05-27 | 38.96 | $88.00 | 7056 |
| 2025-05-23 | 40.33 | $86.50 | 21140 |
| 2025-05-22 | 41.77 | $86.50 | 11490 |
| 2025-05-21 | 43.32 | $86.50 | 6160 |
| 2025-05-20 | 44.95 | $86.50 | 23850 |
| 2025-05-19 | 47.05 | $83.50 | 968 |
| 2025-05-16 | 49.35 | $83.50 | 14226 |
| 2025-05-15 | 51.89 | $82.00 | 9548 |
| 2025-05-14 | 54.19 | $82.00 | — |
| 2025-05-13 | 56.04 | $82.00 | 10286 |
| 2025-05-12 | 57.98 | $82.00 | 28000 |
| 2025-05-09 | 59.73 | $78.00 | 20835 |
| 2025-05-08 | 60.21 | $77.50 | 2540 |
| 2025-05-07 | 60.15 | $77.50 | 233 |
| 2025-05-06 | 59.99 | $77.50 | 9088 |
| 2025-05-02 | 59.96 | $77.50 | 12500 |
| 2025-05-01 | 59.99 | $77.50 | 980 |
| 2025-04-30 | 59.76 | $77.50 | 4375 |
| 2025-04-29 | 59.51 | $77.50 | 2580 |
| 2025-04-28 | 59.35 | $77.50 | 12776 |
| 2025-04-25 | 59.18 | $77.50 | 10000 |
| 2025-04-24 | 58.79 | $73.00 | 2488 |
| 2025-04-23 | 58.38 | $77.00 | 1175 |
| 2025-04-22 | 58.27 | $77.00 | — |
| 2025-04-17 | 58.26 | $77.00 | 1256 |
| 2025-04-16 | 58.25 | $77.00 | 4044 |
| 2025-04-15 | 58.37 | $77.50 | 20000 |
| 2025-04-14 | 58.06 | $77.50 | 21754 |
| 2025-04-11 | 57.74 | $77.50 | 12 |
| 2025-04-10 | 57.40 | $77.50 | — |
| 2025-04-09 | 57.18 | $77.00 | 11410 |
| 2025-04-08 | 56.74 | $77.00 | 16947 |
| 2025-04-07 | 56.36 | $77.00 | 38003 |
| 2025-04-04 | 55.86 | $78.50 | 1709 |
| 2025-04-03 | 55.53 | $78.50 | 2500 |
| 2025-04-02 | 55.29 | $78.50 | 7508 |
| 2025-04-01 | 55.03 | $80.00 | 50 |
| 2025-03-31 | 54.92 | $80.00 | 19942 |
| 2025-03-28 | 54.80 | $80.00 | 10928 |
| 2025-03-27 | 54.76 | $80.00 | 20478 |
| 2025-03-26 | 54.08 | $80.00 | 20524 |
| 2025-03-25 | 53.45 | $80.00 | 27152 |
| 2025-03-24 | 52.78 | $80.00 | 26248 |
| 2025-03-21 | 52.07 | $81.00 | 1024 |
| 2025-03-20 | 51.45 | $81.00 | 2500 |
| 2025-03-19 | 50.79 | $81.00 | 11847 |
| 2025-03-18 | 50.11 | $81.00 | 242 |
| 2025-03-17 | 49.45 | $81.00 | 15863 |
| 2025-03-14 | 48.75 | $81.00 | 25200 |
| 2025-03-13 | 47.96 | $81.00 | 18491 |
| 2025-03-12 | 46.92 | $80.50 | 18620 |
| 2025-03-11 | 45.89 | $82.50 | 982 |
| 2025-03-10 | 44.89 | $82.50 | 1970 |
| 2025-03-07 | 43.84 | $83.00 | 5752 |
| 2025-03-06 | 42.76 | $82.50 | 117109 |
| 2025-03-05 | 41.63 | $79.00 | 49315 |
| 2025-03-04 | 39.89 | $80.00 | 18705 |
| 2025-03-03 | 38.14 | $80.00 | 67840 |
| 2025-02-28 | 36.30 | $82.50 | 70823 |
| 2025-02-27 | 34.38 | $85.50 | 91853 |
| 2025-02-26 | 32.49 | $83.50 | 109438 |
| 2025-02-25 | 30.06 | $79.00 | 419186 |
| 2025-02-24 | 27.55 | $92.50 | 304559 |
| 2025-02-21 | 25.51 | $108.00 | 16914 |
| 2025-02-20 | 25.18 | $108.00 | 10039 |
| 2025-02-19 | 24.96 | $108.00 | 305000 |
| 2025-02-18 | 25.15 | $108.00 | 11133 |
| 2025-02-17 | 25.36 | $108.00 | 10952 |
| 2025-02-14 | 25.57 | $108.00 | 14200 |
| 2025-02-13 | 25.59 | $108.00 | 1319 |
| 2025-02-12 | 25.61 | $108.00 | 9069 |
| 2025-02-11 | 25.66 | $108.00 | 9416 |
| 2025-02-10 | 25.22 | $108.00 | 18701 |
| 2025-02-07 | 24.75 | $107.00 | 13934 |
| 2025-02-06 | 24.29 | $107.00 | 47094 |
| 2025-02-05 | 23.49 | $107.00 | 362 |
| 2025-02-04 | 22.84 | $107.00 | 30325 |
| 2025-02-03 | 22.15 | $108.00 | 155000 |
| 2025-01-31 | 21.51 | $108.00 | 20454 |
| 2025-01-30 | 20.93 | $111.50 | 1000 |
| 2025-01-29 | 20.93 | $112.00 | 3253 |
| 2025-01-28 | 20.93 | $112.00 | 8623 |
| 2025-01-27 | 20.93 | $113.00 | 8551 |
| 2025-01-24 | 21.41 | $117.50 | 1868 |
| 2025-01-23 | 21.37 | $118.00 | — |
| 2025-01-22 | 21.50 | $118.00 | 10560 |
| 2025-01-21 | 21.64 | $119.50 | 8579 |
| 2025-01-20 | 21.77 | $119.50 | 39136 |
| 2025-01-17 | 22.03 | $118.00 | 10281 |
| 2025-01-16 | 22.29 | $119.50 | 3169 |
| 2025-01-15 | 22.48 | $119.50 | 2853 |
| 2025-01-14 | 22.78 | $120.50 | 5516 |
| 2025-01-13 | 22.18 | $121.50 | 27422 |
| 2025-01-10 | 21.55 | $121.50 | 706 |
| 2025-01-09 | 21.49 | $121.50 | 12000 |
| 2025-01-08 | 21.43 | $121.50 | 6132 |
| 2025-01-07 | 21.37 | $121.50 | 2201 |
| 2025-01-06 | 22.07 | $121.50 | 18121 |
| 2025-01-03 | 22.80 | $119.00 | 39029 |
| 2025-01-02 | 23.57 | $121.00 | 8751 |
| 2024-12-31 | 24.62 | $121.00 | 698 |
| 2024-12-30 | 25.80 | $121.00 | 2006 |
| 2024-12-27 | 27.04 | $121.00 | 2350 |
| 2024-12-24 | 28.35 | $121.00 | 8000 |
| 2024-12-23 | 29.72 | $121.00 | 9484 |
| 2024-12-20 | 31.17 | $122.00 | 4002 |
| 2024-12-19 | 32.08 | $123.00 | 3084 |
| 2024-12-18 | 32.86 | $123.50 | 10578 |
| 2024-12-17 | 32.99 | $125.00 | 4132 |
| 2024-12-16 | 32.91 | $125.50 | 764 |
| 2024-12-13 | 32.70 | $125.50 | 3332 |
| 2024-12-12 | 32.42 | $125.50 | 36 |
| 2024-12-11 | 32.11 | $125.50 | 15000 |
| 2024-12-10 | 31.60 | $125.50 | 10220 |
| 2024-12-09 | 31.06 | $125.50 | 38 |
| 2024-12-06 | 30.63 | $125.50 | 14016 |
| 2024-12-05 | 30.18 | $125.50 | 22 |
| 2024-12-04 | 29.70 | $125.50 | 16434 |
| 2024-12-03 | 29.19 | $125.50 | 12113 |
| 2024-12-02 | 28.78 | $125.00 | 1168 |
| 2024-11-29 | 28.41 | $125.00 | 4028 |
| 2024-11-28 | 28.03 | $125.00 | 228 |
| 2024-11-27 | 27.22 | $125.50 | 20101 |
| 2024-11-26 | 26.48 | $125.50 | 13256 |
| 2024-11-25 | 25.69 | $123.50 | 4088 |
| 2024-11-22 | 24.87 | $124.00 | 4764 |
| 2024-11-21 | 24.01 | $123.00 | — |
| 2024-11-20 | 23.49 | $123.00 | — |
| 2024-11-19 | 22.94 | $123.50 | 15730 |
| 2024-11-18 | 22.36 | $122.50 | 17780 |
| 2024-11-15 | 21.61 | $127.00 | 4145 |
| 2024-11-14 | 21.05 | $127.00 | 25506 |
| 2024-11-13 | 20.29 | $124.50 | 18794 |
| 2024-11-12 | 19.81 | $118.00 | 36302 |
| 2024-11-11 | 19.54 | $123.00 | 37833 |
| 2024-11-08 | 19.44 | $114.00 | 29938 |
| 2024-11-07 | 19.72 | $120.50 | 99606 |
| 2024-11-06 | 20.02 | $109.00 | 7793 |
| 2024-11-05 | 19.93 | $109.00 | 12341 |
| 2024-11-04 | 19.84 | $109.00 | 12813 |
| 2024-11-01 | 19.79 | $109.00 | 21366 |
| 2024-10-31 | 20.01 | $109.00 | 1079 |
| 2024-10-30 | 20.34 | $109.00 | 17550 |
| 2024-10-29 | 20.54 | $107.50 | 26844 |
| 2024-10-28 | 20.65 | $104.00 | 38961 |
| 2024-10-25 | 20.76 | $110.00 | 4021 |
| 2024-10-24 | 21.49 | $111.50 | 13230 |
| 2024-10-23 | 22.37 | $111.50 | 462 |
| 2024-10-22 | 23.38 | $111.50 | 8065 |
| 2024-10-21 | 24.41 | $113.00 | 7884 |
| 2024-10-18 | 25.24 | $113.00 | 3589 |
| 2024-10-17 | 26.18 | $112.00 | 4268 |
| 2024-10-16 | 27.17 | $111.50 | 8995 |
| 2024-10-15 | 28.23 | $112.00 | 7723 |
| 2024-10-14 | 29.20 | $110.50 | 3193 |
| 2024-10-11 | 30.62 | $109.00 | 23294 |
| 2024-10-10 | 32.11 | $110.00 | 5972 |
| 2024-10-09 | 33.73 | $110.00 | 16377 |
| 2024-10-08 | 35.43 | $109.50 | 5226 |
| 2024-10-07 | 37.11 | $109.50 | 55518 |
| 2024-10-04 | 38.89 | $115.00 | 28396 |
| 2024-10-03 | 40.09 | $119.50 | 8022 |
| 2024-10-02 | 40.83 | $123.00 | 22587 |
| 2024-10-01 | 40.95 | $124.00 | 28761 |
| 2024-09-30 | 40.60 | $125.00 | 5953 |
| 2024-09-27 | 40.17 | $125.00 | 15860 |
| 2024-09-26 | 39.71 | $125.00 | 1641 |
| 2024-09-25 | 39.46 | $123.00 | 94701 |
| 2024-09-24 | 39.19 | $120.50 | 5105 |
| 2024-09-23 | 39.53 | $120.50 | 835 |
| 2024-09-20 | 39.60 | $120.50 | 12847 |
| 2024-09-19 | 39.70 | $122.50 | 19986 |
| 2024-09-18 | 39.55 | $122.50 | 4599 |
| 2024-09-17 | 39.40 | $122.50 | 19081 |
| 2024-09-16 | 39.02 | $124.00 | 14964 |
| 2024-09-13 | 38.11 | $124.50 | 14850 |
| 2024-09-12 | 37.15 | $125.50 | 14533 |
| 2024-09-11 | 36.14 | $124.00 | 71188 |
| 2024-09-10 | 35.04 | $128.50 | 60903 |
| 2024-09-09 | 32.77 | $129.50 | 133843 |
| 2024-09-06 | 30.37 | $124.00 | 50005 |
| 2024-09-05 | 28.14 | $118.50 | 16423 |
| 2024-09-04 | 26.01 | $119.50 | 38412 |
| 2024-09-03 | 23.78 | $120.00 | 213452 |
| 2024-09-02 | 21.42 | $106.50 | 195710 |
| 2024-08-30 | 19.82 | $98.00 | 5 |
| 2024-08-29 | 19.55 | $98.00 | 2041 |
| 2024-08-28 | 19.76 | $98.00 | 4886 |
| 2024-08-27 | 19.81 | $98.00 | 7731 |
| 2024-08-23 | 19.87 | $98.00 | 3941 |
| 2024-08-22 | 19.92 | $98.00 | 6238 |
| 2024-08-21 | 19.99 | $98.00 | 3991 |
| 2024-08-20 | 20.51 | $98.00 | 1744 |
| 2024-08-19 | 21.07 | $98.00 | 31709 |
| 2024-08-16 | 21.65 | $99.50 | 13963 |
| 2024-08-15 | 22.07 | $99.50 | 7500 |
| 2024-08-14 | 22.70 | $100.50 | 38347 |
| 2024-08-13 | 22.99 | $100.50 | 45080 |
| 2024-08-12 | 23.29 | $100.50 | 18740 |
| 2024-08-09 | 23.61 | $97.50 | 987 |
| 2024-08-08 | 24.23 | $97.50 | 2988 |
| 2024-08-07 | 24.89 | $97.50 | 11738 |
| 2024-08-06 | 25.58 | $100.00 | 34044 |
| 2024-08-05 | 26.30 | $95.50 | 25020 |
| 2024-08-02 | 27.43 | $97.50 | 28363 |
| 2024-08-01 | 27.89 | $97.50 | 30789 |
| 2024-07-31 | 28.37 | $98.00 | 6925 |
| 2024-07-30 | 29.38 | $98.00 | 6550 |
| 2024-07-29 | 30.44 | $98.00 | 64914 |
| 2024-07-26 | 31.31 | $98.50 | 41194 |
| 2024-07-25 | 32.01 | $98.50 | 248 |
| 2024-07-24 | 33.15 | $98.50 | 32500 |
| 2024-07-23 | 34.18 | $98.00 | 160508 |
| 2024-07-22 | 35.27 | $96.00 | 85203 |
| 2024-07-19 | 37.06 | $88.50 | 1842 |
| 2024-07-18 | 36.26 | $88.50 | 11745 |
| 2024-07-17 | 35.43 | $88.00 | 32006 |
| 2024-07-16 | 34.09 | $88.50 | 43933 |
| 2024-07-15 | 32.89 | $91.00 | 1147 |
| 2024-07-12 | 31.93 | $91.00 | 9149 |
| 2024-07-11 | 30.59 | $92.00 | 1896 |
| 2024-07-10 | 29.47 | $92.00 | 7331 |
| 2024-07-09 | 28.29 | $92.00 | 1480 |
| 2024-07-08 | 27.19 | $92.00 | 7812 |
| 2024-07-05 | 26.04 | $92.00 | 4475 |
| 2024-07-04 | 25.19 | $92.00 | 1139 |
| 2024-07-03 | 24.29 | $92.00 | 3507 |
| 2024-07-02 | 23.34 | $92.00 | 1903 |
| 2024-07-01 | 22.35 | $92.00 | 6000 |
| 2024-06-28 | 21.30 | $92.50 | 15076 |
| 2024-06-27 | 20.41 | $93.50 | 27579 |
| 2024-06-26 | 19.32 | $92.50 | 32424 |
| 2024-06-25 | 18.31 | $96.00 | 8475 |
| 2024-06-24 | 17.83 | $96.00 | 2507 |
| 2024-06-21 | 17.33 | $96.00 | 19232 |
| 2024-06-20 | 16.81 | $95.50 | 1152 |
| 2024-06-19 | 16.70 | $95.50 | 2894 |
| 2024-06-18 | 16.59 | $96.50 | 1709 |
| 2024-06-17 | 16.97 | $96.50 | 99 |
| 2024-06-14 | 17.37 | $96.50 | 1042 |
| 2024-06-13 | 17.37 | $96.50 | 3568 |
| 2024-06-12 | 17.49 | $96.50 | 6095 |
| 2024-06-11 | 17.63 | $96.50 | 5717 |
| 2024-06-10 | 17.77 | $98.00 | 1602 |
| 2024-06-07 | 18.69 | $98.00 | 8475 |
| 2024-06-06 | 19.66 | $98.00 | 12171 |
| 2024-06-05 | 20.34 | $96.50 | 4082 |
| 2024-06-04 | 20.48 | $96.50 | 1281 |
| 2024-06-03 | 20.21 | $98.00 | 9085 |
| 2024-05-31 | 19.99 | $98.50 | 18388 |
| 2024-05-30 | 19.45 | $96.50 | 10148 |
| 2024-05-29 | 18.87 | $99.00 | 14477 |
| 2024-05-28 | 18.89 | $100.00 | 8291 |
| 2024-05-24 | 18.33 | $100.00 | 1261 |
| 2024-05-23 | 17.95 | $100.00 | 450 |
| 2024-05-22 | 17.56 | $100.00 | 8682 |
| 2024-05-21 | 17.18 | $100.00 | 900 |
| 2024-05-20 | 16.62 | $100.00 | 1594 |
| 2024-05-17 | 16.04 | $100.00 | 13448 |
| 2024-05-16 | 15.42 | $101.00 | 25302 |
| 2024-05-15 | 14.77 | $101.00 | 300 |
| 2024-05-14 | 14.38 | $101.00 | 48190 |
| 2024-05-13 | 13.84 | $101.00 | 4500 |
| 2024-05-10 | 13.86 | $101.00 | 11724 |
| 2024-05-09 | 13.88 | $102.00 | 22779 |
| 2024-05-08 | 14.17 | $103.50 | 4964 |
| 2024-05-07 | 14.88 | $103.50 | 9326 |
| 2024-05-03 | 15.49 | $103.50 | 470 |
| 2024-05-02 | 15.88 | $103.50 | 10567 |
| 2024-04-30 | 16.62 | $104.00 | 792 |
| 2024-04-29 | 16.91 | $104.00 | 6603 |
| 2024-04-26 | 17.22 | $105.00 | 21162 |
| 2024-04-25 | 17.96 | $106.50 | 13493 |
| 2024-04-24 | 17.68 | $106.50 | 5824 |
| 2024-04-23 | 17.39 | $106.50 | 3400 |
| 2024-04-22 | 17.42 | $106.50 | 976 |
| 2024-04-19 | 17.45 | $106.50 | 45 |
| 2024-04-18 | 17.48 | $106.50 | 1037 |
| 2024-04-17 | 17.71 | $106.50 | 4680 |
| 2024-04-16 | 17.96 | $106.50 | 2943 |
| 2024-04-15 | 18.19 | $106.50 | 1206 |
| 2024-04-12 | 18.44 | $106.50 | 160 |
| 2024-04-11 | 18.67 | $106.50 | 76 |
| 2024-04-10 | 18.91 | $106.50 | 4684 |
| 2024-04-09 | 19.39 | $106.50 | 18439 |
| 2024-04-08 | 19.75 | $105.50 | 5134 |
| 2024-04-05 | 20.42 | $105.50 | 2540 |
| 2024-04-04 | 21.13 | $106.00 | 2519 |
| 2024-04-03 | 21.96 | $106.00 | 17 |
| 2024-04-02 | 22.82 | $106.00 | 12784 |
| 2024-03-28 | 23.73 | $107.00 | 3857 |
| 2024-03-27 | 24.25 | $108.50 | 3321 |
| 2024-03-26 | 24.50 | $108.50 | 2786 |
| 2024-03-25 | 24.77 | $108.50 | 33981 |
| 2024-03-22 | 25.06 | $111.50 | 3623 |
| 2024-03-21 | 24.58 | $112.00 | 3683 |
| 2024-03-20 | 24.09 | $111.50 | 21301 |
| 2024-03-19 | 23.77 | $108.00 | 36750 |
| 2024-03-18 | 23.65 | $105.00 | 1037 |
| 2024-03-15 | 24.03 | $105.00 | 453 |
| 2024-03-14 | 24.42 | $105.00 | 5990 |
| 2024-03-13 | 24.84 | $105.00 | 4576 |
| 2024-03-12 | 25.34 | $105.00 | 12790 |
| 2024-03-11 | 25.36 | $105.00 | 9374 |
| 2024-03-08 | 25.37 | $105.50 | 5115 |
| 2024-03-07 | 25.31 | $105.50 | 2477 |
| 2024-03-06 | 25.24 | $104.50 | 16457 |
| 2024-03-05 | 25.26 | $104.50 | 23428 |
| 2024-03-04 | 25.27 | $107.00 | 50186 |
| 2024-03-01 | 24.95 | $108.00 | 48321 |
| 2024-02-29 | 24.62 | $98.50 | 1516 |
| 2024-02-28 | 25.19 | $99.00 | 14375 |
| 2024-02-27 | 25.67 | $102.50 | 27360 |
| 2024-02-26 | 25.65 | $108.00 | 84608 |
| 2024-02-23 | 24.54 | $108.00 | 74846 |
| 2024-02-22 | 23.42 | $105.00 | 179729 |
| 2024-02-21 | 22.38 | $94.00 | 95777 |
| 2024-02-20 | 22.84 | $87.00 | 4182 |
| 2024-02-19 | 22.45 | $87.00 | 19711 |
| 2024-02-16 | 22.05 | $91.00 | 48699 |
| 2024-02-15 | 22.04 | $90.00 | 28838 |
| 2024-02-14 | 22.02 | $90.00 | 8978 |
| 2024-02-13 | 22.01 | $91.50 | 5000 |
| 2024-02-12 | 22.43 | $92.00 | 2450 |
| 2024-02-09 | 22.88 | $91.00 | 8572 |
| 2024-02-08 | 23.48 | $89.00 | 6712 |
| 2024-02-07 | 22.75 | $89.00 | 2300 |
| 2024-02-06 | 21.72 | $89.00 | 40307 |
| 2024-02-05 | 20.65 | $91.50 | 349 |
| 2024-02-02 | 20.13 | $91.50 | 10000 |
| 2024-02-01 | 19.83 | $91.50 | 31885 |
| 2024-01-31 | 19.50 | $91.50 | 18631 |
| 2024-01-30 | 18.54 | $91.50 | 5378 |
| 2024-01-29 | 17.52 | $91.50 | 4012 |
| 2024-01-26 | 16.46 | $93.50 | 2586 |
| 2024-01-25 | 16.09 | $93.50 | 1873 |
| 2024-01-24 | 15.70 | $93.50 | 1160 |
| 2024-01-23 | 15.30 | $93.50 | 32291 |
| 2024-01-22 | 15.25 | $93.50 | 63423 |
| 2024-01-19 | 15.19 | $95.00 | 57366 |
| 2024-01-18 | 15.58 | $95.00 | 51309 |
| 2024-01-17 | 15.98 | $95.00 | 8939 |
| 2024-01-16 | 16.40 | $95.00 | 25975 |
| 2024-01-15 | 16.52 | $95.00 | 2699 |
| 2024-01-12 | 17.20 | $95.00 | 9507 |
| 2024-01-11 | 17.91 | $95.00 | 4682 |
| 2024-01-10 | 18.66 | $95.00 | 12400 |
| 2024-01-09 | 19.43 | $95.00 | 1073 |
| 2024-01-08 | 20.37 | $95.00 | 1076 |
| 2024-01-05 | 21.36 | $95.00 | 32614 |
| 2024-01-04 | 22.39 | $97.00 | 19256 |
| 2024-01-03 | 23.49 | $95.00 | 2500 |
| 2024-01-02 | 24.16 | $95.00 | 15238 |
| 2023-12-29 | 24.87 | $95.00 | 10 |
| 2023-12-28 | 25.07 | $95.00 | 8611 |
| 2023-12-27 | 25.39 | $95.00 | 11707 |
| 2023-12-22 | 25.53 | $95.00 | 449 |
| 2023-12-21 | 25.74 | $95.00 | 4984 |
| 2023-12-20 | 25.31 | $95.00 | 9197 |
| 2023-12-19 | 25.01 | $95.00 | 9333 |
| 2023-12-18 | 24.69 | $95.00 | 3004 |
| 2023-12-15 | 24.66 | $95.00 | 2477 |
| 2023-12-14 | 24.64 | $95.00 | 4866 |
| 2023-12-13 | 24.61 | $95.00 | 10811 |
| 2023-12-12 | 24.17 | $95.00 | 542 |
| 2023-12-11 | 23.71 | $95.00 | 2656 |
| 2023-12-08 | 23.23 | $95.00 | 235 |
| 2023-12-07 | 22.92 | $95.00 | 1209 |
| 2023-12-06 | 22.59 | $95.00 | 31 |
| 2023-12-05 | 21.81 | $95.00 | 14029 |
| 2023-12-04 | 20.99 | $95.00 | 4785 |
| 2023-12-01 | 20.47 | $95.00 | 4109 |
| 2023-11-30 | 19.55 | $95.00 | 3433 |
| 2023-11-29 | 18.57 | $95.00 | 3881 |
| 2023-11-28 | 17.82 | $92.50 | 13744 |
| 2023-11-27 | 17.17 | $91.50 | 44825 |
| 2023-11-24 | 16.85 | $87.50 | 1000 |
| 2023-11-23 | 17.61 | $87.50 | 15458 |
| 2023-11-22 | 18.40 | $87.50 | 706 |
| 2023-11-21 | 19.11 | $87.50 | 1000 |
| 2023-11-20 | 19.86 | $87.50 | 4423 |
| 2023-11-17 | 20.70 | $87.50 | 10750 |
| 2023-11-16 | 21.58 | $87.50 | 8980 |
| 2023-11-15 | 22.51 | $87.50 | 18945 |
| 2023-11-14 | 23.49 | $85.50 | 850 |
| 2023-11-13 | 24.51 | $85.50 | 17225 |
| 2023-11-10 | 25.36 | $85.50 | 5621 |
| 2023-11-09 | 26.68 | $85.50 | 20560 |
| 2023-11-08 | 28.07 | $85.50 | 26668 |
| 2023-11-07 | 29.53 | $82.50 | 13840 |
| 2023-11-06 | 30.35 | $82.50 | 4766 |
| 2023-11-03 | 31.23 | $82.50 | 14568 |
| 2023-11-02 | 32.01 | $84.00 | 1250 |
| 2023-11-01 | 32.84 | $84.00 | 7820 |
| 2023-10-31 | 33.67 | $85.00 | 2414 |
| 2023-10-30 | 34.83 | $85.00 | 14252 |
| 2023-10-27 | 36.12 | $84.00 | 60672 |
| 2023-10-26 | 37.36 | $76.50 | 7877 |
| 2023-10-25 | 36.45 | $76.50 | 868 |
| 2023-10-24 | 35.52 | $76.50 | 27164 |
| 2023-10-23 | 34.55 | $81.00 | 14357 |
| 2023-10-20 | 33.68 | $83.50 | 8120 |
| 2023-10-19 | 33.52 | $83.50 | — |
| 2023-10-18 | 33.35 | $83.50 | 1884 |
| 2023-10-17 | 33.17 | $83.50 | 5548 |
| 2023-10-16 | 32.99 | $85.50 | 22064 |
| 2023-10-13 | 32.93 | $89.50 | 5681 |
| 2023-10-12 | 33.63 | $91.50 | 5259 |
| 2023-10-11 | 34.78 | $92.00 | 4925 |
| 2023-10-10 | 36.19 | $93.00 | 7411 |
| 2023-10-09 | 37.69 | $94.00 | 1855 |
| 2023-10-06 | 39.19 | $94.50 | 19649 |
| 2023-10-05 | 40.77 | $94.50 | 11786 |
| 2023-10-04 | 42.90 | $98.00 | 19149 |
| 2023-10-03 | 44.28 | $97.50 | 16811 |
| 2023-10-02 | 45.30 | $97.50 | 4450 |
| 2023-09-29 | 46.38 | $98.00 | 16546 |
| 2023-09-28 | 47.51 | $100.50 | 4718 |
| 2023-09-27 | 48.10 | $100.50 | 587 |
| 2023-09-26 | 48.72 | $100.50 | 9265 |
| 2023-09-25 | 49.48 | $100.50 | 8183 |
| 2023-09-22 | 50.08 | $101.50 | 22830 |
| 2023-09-21 | 50.32 | $100.50 | 7993 |
| 2023-09-20 | 50.64 | $100.50 | 12310 |
| 2023-09-19 | 50.62 | $100.50 | 40508 |
| 2023-09-18 | 50.60 | $101.50 | 38402 |
| 2023-09-15 | 50.06 | $101.00 | 28940 |
| 2023-09-14 | 49.32 | $102.50 | 52075 |
| 2023-09-13 | 48.60 | $100.50 | 66150 |
| 2023-09-12 | 47.91 | $98.00 | 23398 |
| 2023-09-11 | 47.41 | $97.00 | 15000 |
| 2023-09-08 | 46.95 | $96.50 | 18906 |
| 2023-09-07 | 46.55 | $94.00 | 42840 |
| 2023-09-06 | 46.22 | $87.50 | 6060 |
| 2023-09-05 | 46.88 | $87.50 | 21616 |
| 2023-09-04 | 47.57 | $89.00 | 7025 |
| 2023-09-01 | 48.00 | $88.00 | 3867 |
| 2023-08-31 | 48.44 | $87.00 | 11563 |
| 2023-08-30 | 49.06 | $87.00 | 8412 |
| 2023-08-29 | 49.83 | $87.00 | 2477 |
| 2023-08-25 | 50.74 | $87.00 | 368 |
| 2023-08-24 | 51.18 | $87.00 | 262 |
| 2023-08-23 | 51.91 | $87.00 | 156 |
| 2023-08-22 | 52.67 | $87.00 | 4466 |
| 2023-08-21 | 53.07 | $87.00 | 9271 |
| 2023-08-18 | 53.37 | $89.00 | 22756 |
| 2023-08-17 | 53.54 | $90.00 | 6582 |
| 2023-08-16 | 53.00 | $87.50 | 14 |
| 2023-08-15 | 52.51 | $87.50 | 446 |
| 2023-08-14 | 51.99 | $87.50 | 6100 |
| 2023-08-11 | 51.45 | $87.50 | 65239 |
| 2023-08-10 | 50.87 | $91.00 | 33635 |
| 2023-08-09 | 49.98 | $89.00 | 24590 |
| 2023-08-08 | 49.05 | $89.00 | 49608 |
| 2023-08-07 | 48.06 | $84.50 | 27186 |
| 2023-08-04 | 47.26 | $84.00 | 50511 |
| 2023-08-03 | 46.50 | $78.50 | 11340 |
| 2023-08-02 | 46.14 | $77.50 | 431 |
| 2023-08-01 | 45.99 | $77.50 | 37921 |
| 2023-07-31 | 45.84 | $79.50 | 41788 |
| 2023-07-28 | 45.48 | $82.00 | 76606 |
| 2023-07-27 | 45.15 | $79.00 | 202643 |
| 2023-07-26 | 45.12 | $70.00 | 58092 |
| 2023-07-25 | 45.97 | $66.00 | 44549 |
| 2023-07-24 | 48.33 | $66.00 | 31007 |
| 2023-07-21 | 50.82 | $64.00 | 1574 |
| 2023-07-20 | 51.10 | $64.00 | 12290 |
| 2023-07-19 | 51.40 | $64.00 | 7140 |
| 2023-07-18 | 51.14 | $64.00 | 1563 |
| 2023-07-17 | 51.20 | $64.00 | 500 |
| 2023-07-14 | 51.26 | $64.00 | 4053 |
| 2023-07-13 | 51.32 | $63.50 | 324 |
| 2023-07-12 | 51.55 | $64.00 | 13000 |
| 2023-07-11 | 51.96 | $64.00 | 10000 |
| 2023-07-10 | 51.80 | $64.50 | 2889 |
| 2023-07-07 | 51.83 | $64.50 | 1904 |
| 2023-07-06 | 51.87 | $64.50 | 7572 |
| 2023-07-05 | 52.19 | $65.00 | 13240 |
| 2023-07-04 | 52.52 | $65.00 | 1200 |
| 2023-07-03 | 53.09 | $65.00 | 16969 |
| 2023-06-30 | 53.70 | $65.00 | 6053 |
| 2023-06-29 | 54.06 | $64.50 | 27550 |
| 2023-06-28 | 54.04 | $64.00 | 19019 |
| 2023-06-27 | 53.55 | $64.00 | 10488 |
| 2023-06-26 | 53.05 | $64.00 | 1360 |
| 2023-06-23 | 52.51 | $63.50 | 6501 |
| 2023-06-22 | 51.98 | $65.00 | 2400 |
| 2023-06-21 | 51.61 | $65.00 | 3143 |
| 2023-06-20 | 51.03 | $65.00 | 6074 |
| 2023-06-19 | 50.46 | $65.00 | 45938 |
| 2023-06-16 | 49.85 | $65.00 | 8800 |
| 2023-06-15 | 49.07 | $65.00 | 16008 |
| 2023-06-14 | 48.03 | $65.00 | 46444 |
| 2023-06-13 | 46.94 | $65.50 | 31376 |
| 2023-06-12 | 45.92 | $68.00 | 15152 |
| 2023-06-09 | 45.18 | $70.00 | 14035 |
| 2023-06-08 | 44.39 | $70.00 | 844 |
| 2023-06-07 | 43.56 | $70.00 | 8468 |
| 2023-06-06 | 42.80 | $68.00 | 12183 |
| 2023-06-05 | 41.36 | $68.00 | 11198 |
| 2023-06-02 | 39.88 | $71.50 | 124 |
| 2023-06-01 | 38.54 | $71.50 | 9176 |
| 2023-05-31 | 37.13 | $72.50 | 5664 |
| 2023-05-30 | 36.05 | $72.50 | 2153 |
| 2023-05-26 | 34.92 | $72.50 | 7100 |
| 2023-05-25 | 33.73 | $72.50 | 419 |
| 2023-05-24 | 32.67 | $72.50 | 1200 |
| 2023-05-23 | 31.56 | $72.50 | 820 |
| 2023-05-22 | 30.76 | $72.50 | 441 |
| 2023-05-19 | 29.92 | $72.50 | 1332 |
| 2023-05-18 | 29.33 | $72.50 | 3000 |
| 2023-05-17 | 28.72 | $72.50 | 607 |
| 2023-05-16 | 28.09 | $72.50 | 14853 |
| 2023-05-15 | 27.90 | $72.50 | 29100 |
| 2023-05-12 | 27.70 | $72.50 | 7 |
| 2023-05-11 | 27.50 | $72.50 | 1351 |
| 2023-05-10 | 27.83 | $72.50 | 4238 |
| 2023-05-09 | 27.57 | $72.50 | 7125 |
| 2023-05-05 | 27.29 | $72.50 | 3643 |
| 2023-05-04 | 27.06 | $72.50 | 6017 |
| 2023-05-03 | 26.66 | $71.00 | 19830 |
| 2023-05-02 | 25.62 | $71.00 | 33643 |
| 2023-04-28 | 24.52 | $73.50 | 100 |
| 2023-04-27 | 24.00 | $73.50 | 2743 |
| 2023-04-26 | 23.45 | $73.25 | 8151 |
| 2023-04-25 | 22.87 | $73.50 | 13560 |
| 2023-04-24 | 22.29 | $75.00 | 19389 |
| 2023-04-21 | 21.68 | $75.00 | 4241 |
| 2023-04-20 | 21.08 | $75.00 | 2359 |
| 2023-04-19 | 20.78 | $75.00 | 477 |
| 2023-04-18 | 20.47 | $75.50 | 4000 |
| 2023-04-17 | 20.29 | $75.50 | 1242 |
| 2023-04-14 | 20.10 | $75.50 | 13486 |
| 2023-04-13 | 19.89 | $75.50 | 4700 |
| 2023-04-12 | 19.88 | $75.50 | 3302 |
| 2023-04-11 | 19.86 | $75.50 | 2340 |
| 2023-04-06 | 19.84 | $75.50 | 22066 |
| 2023-04-05 | 19.44 | $74.00 | 77265 |
| 2023-04-04 | 18.79 | $76.50 | 4012 |
| 2023-04-03 | 18.26 | $76.50 | 2043 |
| 2023-03-31 | 17.29 | $76.50 | 380 |
| 2023-03-30 | 16.38 | $76.50 | 29570 |
| 2023-03-29 | 15.43 | $79.50 | 8076 |
| 2023-03-28 | 15.01 | $79.50 | 7184 |
| 2023-03-27 | 14.94 | $80.00 | 6738 |
| 2023-03-24 | 14.97 | $80.00 | 6292 |
| 2023-03-23 | 15.00 | $80.00 | 14709 |
| 2023-03-22 | 14.62 | $80.00 | 1911 |
| 2023-03-21 | 14.56 | $81.00 | 625 |
| 2023-03-20 | 14.88 | $81.00 | 35077 |
| 2023-03-17 | 15.16 | $82.50 | 400 |
| 2023-03-16 | 15.83 | $82.50 | 18425 |
| 2023-03-15 | 16.42 | $82.00 | 13368 |
| 2023-03-14 | 17.05 | $82.00 | 4301 |
| 2023-03-13 | 17.69 | $82.00 | 10566 |
| 2023-03-10 | 18.36 | $82.50 | 41462 |
| 2023-03-09 | 19.16 | $83.50 | 8981 |
| 2023-03-08 | 19.49 | $83.00 | 16509 |
| 2023-03-07 | 20.05 | $83.00 | 35860 |
| 2023-03-06 | 20.76 | $79.00 | 43768 |
| 2023-03-03 | 21.84 | $78.00 | 11681 |
| 2023-03-02 | 22.88 | $76.00 | 69975 |
| 2023-03-01 | 23.67 | $79.50 | 141895 |
| 2023-02-28 | 24.92 | $73.50 | 24853 |
| 2023-02-27 | 24.27 | $74.00 | 197300 |
| 2023-02-24 | 23.59 | $70.50 | 7781 |
| 2023-02-23 | 23.76 | $70.50 | 2700 |
| 2023-02-22 | 23.94 | $71.00 | 1600 |
| 2023-02-21 | 24.58 | $71.00 | 7536 |
| 2023-02-20 | 25.26 | $71.50 | 988 |
| 2023-02-17 | 26.00 | $71.50 | 12 |
| 2023-02-16 | 26.20 | $71.50 | 175 |
| 2023-02-15 | 26.98 | $71.50 | 2507 |
| 2023-02-14 | 27.80 | $71.50 | 12935 |
| 2023-02-13 | 28.01 | $71.50 | 2618 |
| 2023-02-10 | 28.80 | $71.50 | 4065 |
| 2023-02-09 | 29.36 | $71.50 | 2210 |
| 2023-02-08 | 30.66 | $71.50 | 356 |
| 2023-02-07 | 32.02 | $71.50 | 1276 |
| 2023-02-06 | 33.46 | $71.50 | 171 |
| 2023-02-03 | 34.05 | $71.50 | 40327 |
| 2023-02-02 | 34.69 | $71.00 | 4879 |
| 2023-02-01 | 34.46 | $72.00 | 12741 |
| 2023-01-31 | 34.45 | $72.00 | 16193 |
| 2023-01-30 | 34.46 | $72.00 | 44400 |
| 2023-01-27 | 34.47 | $72.00 | 4334 |
| 2023-01-26 | 34.48 | $71.50 | 46195 |
| 2023-01-25 | 34.06 | $73.00 | 1000 |
| 2023-01-24 | 33.97 | $73.00 | 15000 |
| 2023-01-23 | 33.87 | $73.00 | 4895 |
| 2023-01-20 | 33.77 | $73.00 | 6236 |
| 2023-01-19 | 34.05 | $73.00 | 5000 |
| 2023-01-18 | 33.47 | $73.50 | 10000 |
| 2023-01-17 | 32.94 | $73.50 | 2214 |
| 2023-01-16 | 32.55 | $73.50 | 18185 |
| 2023-01-13 | 31.71 | $73.00 | 10016 |
| 2023-01-12 | 30.83 | $73.00 | 29645 |
| 2023-01-11 | 29.47 | $73.50 | 15474 |
| 2023-01-10 | 27.73 | $72.00 | 52322 |
| 2023-01-09 | 25.90 | $76.50 | 4036 |
| 2023-01-06 | 24.68 | $78.50 | 3699 |
| 2023-01-05 | 23.83 | $79.00 | 517 |
| 2023-01-04 | 23.22 | $79.00 | 52 |
| 2023-01-03 | 22.83 | $79.00 | 200 |
| 2022-12-30 | 22.42 | $79.00 | 2044 |
| 2022-12-29 | 22.30 | $79.00 | 3889 |
| 2022-12-28 | 22.18 | $79.00 | 5960 |
| 2022-12-23 | 22.05 | $79.00 | 4938 |
| 2022-12-22 | 22.22 | $79.00 | 3916 |
| 2022-12-21 | 22.41 | $79.00 | 1965 |
| 2022-12-20 | 22.12 | $79.00 | 14 |
| 2022-12-19 | 21.82 | $79.00 | 94 |
| 2022-12-16 | 21.50 | $79.00 | 14 |
| 2022-12-15 | 21.21 | $79.00 | 749 |
| 2022-12-14 | 20.96 | $79.00 | 13657 |
| 2022-12-13 | 20.84 | $79.00 | 26565 |
| 2022-12-12 | 20.72 | $78.50 | 305 |
| 2022-12-09 | 20.02 | $78.50 | 300 |
| 2022-12-08 | 19.30 | $78.50 | 461 |
| 2022-12-07 | 18.35 | $78.50 | 623 |
| 2022-12-06 | 17.35 | $78.50 | 6000 |
| 2022-12-05 | 16.38 | $78.50 | 27763 |
| 2022-12-02 | 15.36 | $81.00 | 1011 |
| 2022-12-01 | 15.11 | $81.00 | 4693 |
| 2022-11-30 | 14.86 | $82.50 | 2920 |
| 2022-11-29 | 14.66 | $82.50 | 1629 |
| 2022-11-28 | 14.41 | $82.50 | 2086 |
| 2022-11-25 | 13.85 | $82.50 | 1198 |
| 2022-11-24 | 13.76 | $82.50 | 4009 |
| 2022-11-23 | 13.43 | $80.00 | 10535 |
| 2022-11-22 | 12.72 | $81.50 | 2844 |
| 2022-11-21 | 11.97 | $82.50 | 3316 |
| 2022-11-18 | 11.74 | $82.50 | 3788 |
| 2022-11-17 | 11.50 | $82.50 | 3012 |
| 2022-11-16 | 11.92 | $83.00 | 2237 |
| 2022-11-15 | 12.36 | $83.00 | 2225 |
| 2022-11-14 | 12.83 | $83.00 | 10180 |
| 2022-11-11 | 13.44 | $83.00 | 14595 |
| 2022-11-10 | 13.77 | $83.00 | 10085 |
| 2022-11-09 | 14.45 | $83.00 | 7830 |
| 2022-11-08 | 15.17 | $83.00 | 6702 |
| 2022-11-07 | 15.93 | $83.00 | 6138 |
| 2022-11-04 | 16.73 | $83.00 | 5575 |
| 2022-11-03 | 17.57 | $83.50 | 6000 |
| 2022-11-02 | 18.27 | $85.50 | 1728 |
| 2022-11-01 | 18.51 | $85.50 | 7129 |
| 2022-10-31 | 19.24 | $85.00 | 10349 |
| 2022-10-28 | 19.58 | $82.50 | 4202 |
| 2022-10-27 | 20.23 | $81.50 | 1761 |
| 2022-10-26 | 21.29 | $81.50 | 29823 |
| 2022-10-25 | 22.41 | $77.00 | 13602 |
| 2022-10-24 | 21.80 | $76.50 | 3619 |
| 2022-10-21 | 20.48 | $76.50 | 8000 |
| 2022-10-20 | 19.09 | $76.50 | 4650 |
| 2022-10-19 | 18.34 | $76.50 | 1300 |
| 2022-10-18 | 17.56 | $76.50 | 12500 |
| 2022-10-17 | 17.09 | $76.50 | 846 |
| 2022-10-14 | 16.60 | $76.50 | 867 |
| 2022-10-13 | 16.33 | $76.50 | 888 |
| 2022-10-12 | 16.04 | $76.50 | 1091 |
| 2022-10-11 | 16.17 | $76.50 | 1295 |
| 2022-10-10 | 16.30 | $76.50 | 239 |
| 2022-10-07 | 16.45 | $76.50 | 520 |
| 2022-10-06 | 16.50 | $76.50 | 284 |
| 2022-10-05 | 16.97 | $76.50 | 11470 |
| 2022-10-04 | 17.29 | $76.50 | 22656 |
| 2022-10-03 | 17.63 | $76.50 | 19100 |
| 2022-09-30 | 18.27 | $77.00 | 20000 |
| 2022-09-29 | 18.99 | $78.00 | 7500 |
| 2022-09-28 | 19.84 | $80.00 | 11063 |
| 2022-09-27 | 20.54 | $80.00 | 3 |
| 2022-09-26 | 20.66 | $80.00 | 7427 |
| 2022-09-23 | 20.79 | $80.00 | 2050 |
| 2022-09-22 | 20.92 | $80.00 | 1512 |
| 2022-09-21 | 20.33 | $80.50 | 12503 |
| 2022-09-20 | 19.71 | $80.50 | 47564 |
| 2022-09-16 | 19.07 | $81.50 | 25586 |
| 2022-09-15 | 18.56 | $81.50 | 15 |
| 2022-09-14 | 18.17 | $81.50 | 9964 |
| 2022-09-13 | 17.75 | $82.50 | 41230 |
| 2022-09-12 | 17.32 | $82.50 | 133585 |
| 2022-09-09 | 17.23 | $78.50 | 14895 |
| 2022-09-08 | 18.14 | $79.00 | 1000 |
| 2022-09-07 | 18.45 | $77.50 | 19 |
| 2022-09-06 | 19.22 | $77.50 | 757 |
| 2022-09-05 | 19.76 | $77.50 | 162 |
| 2022-09-02 | 20.79 | $77.50 | 4581 |
| 2022-09-01 | 21.53 | $77.50 | 9000 |
| 2022-08-31 | 22.30 | $77.50 | 17581 |
| 2022-08-30 | 23.12 | $77.50 | 3012 |
| 2022-08-26 | 23.71 | $77.50 | 270 |
| 2022-08-25 | 24.70 | $77.50 | 2607 |
| 2022-08-24 | 25.75 | $77.50 | 6999 |
| 2022-08-23 | 26.70 | $77.00 | 7513 |
| 2022-08-22 | 27.93 | $77.00 | 4554 |
| 2022-08-19 | 29.27 | $77.50 | 1269 |
| 2022-08-18 | 30.17 | $77.50 | 230 |
| 2022-08-17 | 31.49 | $78.00 | 49269 |
| 2022-08-16 | 32.88 | $74.50 | 19049 |
| 2022-08-15 | 33.36 | $74.50 | 12880 |
| 2022-08-12 | 33.86 | $74.50 | 8082 |
| 2022-08-11 | 33.64 | $74.50 | 5683 |
| 2022-08-10 | 33.41 | $74.50 | 3284 |
| 2022-08-09 | 33.16 | $74.50 | 1750 |
| 2022-08-08 | 32.91 | $74.50 | 18149 |
| 2022-08-05 | 32.63 | $74.50 | 1 |
| 2022-08-04 | 32.13 | $74.50 | 3223 |
| 2022-08-03 | 31.86 | $74.50 | 6117 |
| 2022-08-02 | 31.58 | $74.50 | 5204 |
| 2022-08-01 | 31.58 | $74.50 | 4291 |
| 2022-07-29 | 31.58 | $74.50 | 10780 |
| 2022-07-28 | 31.04 | $74.50 | 8778 |
| 2022-07-27 | 30.76 | $74.50 | 6777 |
| 2022-07-26 | 30.46 | $74.50 | 5830 |
| 2022-07-25 | 30.21 | $76.00 | 4225 |
| 2022-07-22 | 30.26 | $76.00 | 2620 |
| 2022-07-21 | 30.32 | $76.00 | 4810 |
| 2022-07-20 | 30.58 | $76.00 | 7000 |
| 2022-07-19 | 30.86 | $76.00 | 4000 |
| 2022-07-18 | 31.18 | $76.00 | 702 |
| 2022-07-15 | 31.52 | $76.00 | 10000 |
| 2022-07-14 | 31.97 | $76.00 | 488 |
| 2022-07-13 | 32.52 | $76.00 | 344 |
| 2022-07-12 | 33.09 | $76.00 | 200 |
| 2022-07-11 | 33.70 | $76.00 | 10901 |
| 2022-07-08 | 34.34 | $78.00 | 13000 |
| 2022-07-07 | 35.49 | $81.00 | 21155 |
| 2022-07-06 | 37.09 | $75.00 | 164 |
| 2022-07-05 | 36.97 | $75.00 | 13850 |
| 2022-07-04 | 36.83 | $75.00 | 697 |
| 2022-07-01 | 36.76 | $75.00 | 1799 |
| 2022-06-30 | 36.69 | $73.50 | 10000 |
| 2022-06-29 | 36.62 | $73.50 | 10203 |
| 2022-06-28 | 35.66 | $73.00 | 58136 |
| 2022-06-27 | 34.46 | $72.50 | 1557 |
| 2022-06-24 | 33.37 | $72.50 | 19027 |
| 2022-06-23 | 32.24 | $73.00 | 1035 |
| 2022-06-22 | 31.27 | $73.00 | 19093 |
| 2022-06-21 | 30.25 | $72.00 | 24136 |
| 2022-06-20 | 29.31 | $75.50 | 850 |
| 2022-06-17 | 28.90 | $75.50 | 528 |
| 2022-06-16 | 28.46 | $74.00 | 394 |
| 2022-06-15 | 27.02 | $74.00 | 261 |
| 2022-06-14 | 25.50 | $74.00 | 6250 |
| 2022-06-13 | 23.91 | $78.50 | 1000 |
| 2022-06-10 | 22.61 | $78.50 | 11368 |
| 2022-06-09 | 21.24 | $78.50 | 9682 |
| 2022-06-08 | 20.18 | $78.50 | 7997 |
| 2022-06-07 | 19.06 | $78.00 | 3923 |
| 2022-06-06 | 18.03 | $78.00 | 22234 |
| 2022-06-01 | 16.95 | $78.00 | 18652 |
| 2022-05-31 | 15.90 | $78.00 | 11917 |
| 2022-05-30 | 15.12 | $78.00 | 5182 |
| 2022-05-27 | 14.31 | $79.00 | 2650 |
| 2022-05-26 | 14.03 | $79.00 | 119 |
| 2022-05-25 | 13.75 | $79.00 | 569 |
| 2022-05-24 | 14.16 | $79.00 | 1227 |
| 2022-05-23 | 14.28 | $79.50 | 651 |
| 2022-05-20 | 14.96 | $79.50 | 1174 |
| 2022-05-19 | 15.52 | $79.50 | 1697 |
| 2022-05-18 | 16.10 | $79.50 | 5887 |
| 2022-05-17 | 16.72 | $79.50 | 4560 |
| 2022-05-16 | 16.98 | $79.50 | 5919 |
| 2022-05-13 | 17.42 | $79.50 | 1608 |
| 2022-05-12 | 17.89 | $79.50 | 1200 |
| 2022-05-11 | 18.38 | $79.50 | 8482 |
| 2022-05-10 | 19.26 | $79.50 | 12123 |
| 2022-05-09 | 20.19 | $79.50 | 15765 |
| 2022-05-06 | 21.16 | $81.00 | 5000 |
| 2022-05-05 | 21.56 | $82.00 | 11500 |
| 2022-05-04 | 21.99 | $83.00 | 8452 |
| 2022-05-03 | 21.78 | $85.00 | 23840 |
| 2022-04-29 | 22.06 | $79.00 | 242 |
| 2022-04-28 | 22.78 | $79.00 | 482 |
| 2022-04-27 | 23.53 | $79.00 | 998 |
| 2022-04-26 | 23.68 | $79.00 | 713 |
| 2022-04-25 | 24.21 | $79.00 | 429 |
| 2022-04-22 | 24.78 | $79.80 | 28261 |
| 2022-04-21 | 25.51 | $79.00 | 4836 |
| 2022-04-20 | 26.27 | $78.00 | 5053 |
| 2022-04-19 | 26.57 | $77.50 | 5000 |
| 2022-04-14 | 27.08 | $77.50 | 1658 |
| 2022-04-13 | 27.62 | $77.50 | 3848 |
| 2022-04-12 | 28.19 | $77.50 | 1928 |
| 2022-04-11 | 27.95 | $77.50 | 8 |
| 2022-04-08 | 27.69 | $77.50 | 9047 |
| 2022-04-07 | 27.43 | $77.50 | 8369 |
| 2022-04-06 | 27.36 | $77.50 | 10880 |
| 2022-04-05 | 27.24 | $77.50 | 5172 |
| 2022-04-04 | 27.12 | $78.00 | 7461 |
| 2022-04-01 | 27.11 | $78.00 | 4113 |
| 2022-03-31 | 27.09 | $78.00 | 20400 |
| 2022-03-30 | 27.07 | $78.00 | 462 |
| 2022-03-29 | 27.32 | $78.00 | 3308 |
| 2022-03-28 | 27.77 | $78.00 | 16518 |
| 2022-03-25 | 28.23 | $78.00 | 6547 |
| 2022-03-24 | 28.15 | $77.00 | 156 |
| 2022-03-23 | 28.04 | $77.00 | 1298 |
| 2022-03-22 | 28.12 | $77.00 | 1061 |
| 2022-03-21 | 27.90 | $77.00 | 16650 |
| 2022-03-18 | 27.40 | $76.50 | 10000 |
| 2022-03-17 | 26.82 | $77.50 | 15678 |
| 2022-03-16 | 26.30 | $80.50 | 11178 |
| 2022-03-15 | 26.49 | $80.50 | 8928 |
| 2022-03-14 | 26.69 | $80.50 | 7803 |
| 2022-03-11 | 26.90 | $80.50 | 6679 |
| 2022-03-10 | 27.13 | $80.50 | 11225 |
| 2022-03-09 | 27.26 | $80.50 | 22691 |
| 2022-03-08 | 27.23 | $80.00 | 21134 |
| 2022-03-07 | 27.21 | $82.50 | 5655 |
| 2022-03-04 | 27.46 | $83.00 | 16130 |
| 2022-03-03 | 27.80 | $85.00 | 1338 |
| 2022-03-02 | 28.53 | $85.50 | 7462 |
| 2022-03-01 | 29.30 | $85.50 | 7540 |
| 2022-02-28 | 29.86 | $85.50 | 3117 |
| 2022-02-25 | 30.45 | $85.50 | 31476 |
| 2022-02-24 | 31.08 | $87.00 | 36257 |
| 2022-02-23 | 31.74 | $91.50 | 1248 |
| 2022-02-22 | 32.87 | $91.50 | 25104 |
| 2022-02-21 | 34.06 | $95.50 | 1566 |
| 2022-02-18 | 34.70 | $95.50 | 27689 |
| 2022-02-17 | 35.37 | $93.50 | 3306 |
| 2022-02-16 | 36.54 | $93.50 | 1747 |
| 2022-02-15 | 37.81 | $93.50 | 9134 |
| 2022-02-14 | 39.14 | $93.50 | 51468 |
| 2022-02-11 | 40.55 | $96.00 | 16385 |
| 2022-02-10 | 41.52 | $96.00 | 20088 |
| 2022-02-09 | 42.45 | $96.00 | 12780 |
| 2022-02-08 | 43.59 | $96.00 | 11258 |
| 2022-02-07 | 44.66 | $96.50 | 59434 |
| 2022-02-04 | 45.79 | $98.00 | 45795 |
| 2022-02-03 | 46.69 | $97.00 | 12793 |
| 2022-02-02 | 47.83 | $97.50 | 19965 |
| 2022-02-01 | 48.93 | $98.00 | 65300 |
| 2022-01-31 | 50.08 | $95.50 | 70915 |
| 2022-01-28 | 51.40 | $89.50 | 79828 |
| 2022-01-27 | 53.62 | $81.50 | 7377 |
| 2022-01-26 | 55.50 | $81.50 | 22018 |
| 2022-01-25 | 57.48 | $79.00 | 51325 |
| 2022-01-24 | 59.13 | $73.50 | 33751 |
| 2022-01-21 | 58.95 | $74.00 | 5557 |
| 2022-01-20 | 58.87 | $74.50 | 73869 |
| 2022-01-19 | 58.86 | $75.50 | 13187 |
| 2022-01-18 | 58.85 | $76.00 | 75120 |
| 2022-01-17 | 58.85 | $75.00 | 109712 |
| 2022-01-14 | 58.25 | $76.00 | 32631 |
| 2022-01-13 | 57.68 | $77.00 | 22184 |
| 2022-01-12 | 57.14 | $77.00 | 91976 |
| 2022-01-11 | 56.58 | $78.00 | 34328 |
| 2022-01-10 | 56.06 | $77.50 | 44113 |
| 2022-01-07 | 55.10 | $77.50 | 19748 |
| 2022-01-06 | 54.10 | $78.50 | 12568 |
| 2022-01-05 | 53.11 | $78.50 | 50653 |
| 2022-01-04 | 52.07 | $78.50 | 33958 |
| 2021-12-31 | 50.98 | $80.00 | 2812 |
| 2021-12-30 | 49.91 | $80.00 | 56288 |
| 2021-12-29 | 48.80 | $78.50 | 68768 |
| 2021-12-24 | 47.62 | $83.00 | 9000 |
| 2021-12-23 | 46.57 | $83.50 | 4753 |
| 2021-12-22 | 45.54 | $83.50 | 30465 |
| 2021-12-21 | 44.46 | $85.00 | 5375 |
| 2021-12-20 | 43.44 | $85.00 | 2540 |
| 2021-12-17 | 42.36 | $85.00 | 1964 |
| 2021-12-16 | 41.23 | $85.00 | 12869 |
| 2021-12-15 | 40.04 | $85.50 | 4148 |
| 2021-12-14 | 38.74 | $85.50 | 26729 |
| 2021-12-13 | 37.41 | $85.00 | 26633 |
| 2021-12-10 | 36.02 | $88.00 | 16206 |
| 2021-12-09 | 34.68 | $89.00 | 12297 |
| 2021-12-08 | 33.28 | $90.50 | 39222 |
| 2021-12-07 | 31.90 | $93.50 | 26201 |
| 2021-12-06 | 30.55 | $94.00 | 15112 |
| 2021-12-03 | 29.17 | $94.50 | 43293 |
| 2021-12-02 | 27.72 | $95.00 | 8675 |
| 2021-12-01 | 26.26 | $95.00 | 18080 |
| 2021-11-30 | 24.73 | $95.00 | 60797 |
| 2021-11-29 | 23.11 | $102.50 | 275711 |
| 2021-11-26 | 21.70 | $126.50 | 22354 |
| 2021-11-25 | 22.16 | $127.50 | 2539 |
| 2021-11-24 | 22.46 | $127.00 | 5307 |
| 2021-11-23 | 22.44 | $127.00 | 8919 |
| 2021-11-22 | 22.41 | $129.00 | 5270 |
| 2021-11-19 | 22.84 | $130.00 | 5566 |
| 2021-11-18 | 23.45 | $130.00 | 5862 |
| 2021-11-17 | 24.10 | $130.50 | 7266 |
| 2021-11-16 | 24.77 | $130.50 | 22536 |
| 2021-11-15 | 25.65 | $127.50 | 4300 |
| 2021-11-12 | 25.99 | $127.50 | 33069 |
| 2021-11-11 | 26.36 | $127.50 | 48058 |
| 2021-11-10 | 26.66 | $129.50 | 3374 |
| 2021-11-09 | 27.19 | $129.50 | 10284 |
| 2021-11-08 | 27.75 | $129.50 | 1522 |
| 2021-11-05 | 28.25 | $129.50 | 16145 |
| 2021-11-04 | 28.78 | $132.00 | 6011 |
| 2021-11-03 | 29.76 | $131.50 | 9776 |
| 2021-11-02 | 30.68 | $128.50 | 34054 |
| 2021-11-01 | 31.25 | $123.00 | 20307 |
| 2021-10-29 | 30.94 | $119.50 | 28450 |
| 2021-10-28 | 30.26 | $122.50 | 10267 |
| 2021-10-27 | 29.73 | $122.50 | 28541 |
| 2021-10-26 | 29.00 | $122.50 | 9915 |
| 2021-10-25 | 28.35 | $122.00 | 50110 |
| 2021-10-22 | 27.58 | $123.50 | 9622 |
| 2021-10-21 | 27.07 | $123.50 | 3673 |
| 2021-10-20 | 26.53 | $123.50 | 19610 |
| 2021-10-19 | 25.96 | $123.50 | 12610 |
| 2021-10-18 | 25.46 | $123.50 | 26654 |
| 2021-10-15 | 24.94 | $122.50 | 47469 |
| 2021-10-14 | 24.17 | $122.50 | 32969 |
| 2021-10-13 | 23.38 | $122.50 | 37866 |
| 2021-10-12 | 22.55 | $127.50 | 45419 |
| 2021-10-11 | 21.83 | $130.50 | 49059 |
| 2021-10-08 | 21.37 | $134.50 | 19028 |
| 2021-10-07 | 21.15 | $137.00 | 19169 |
| 2021-10-06 | 21.20 | $137.50 | 13026 |
| 2021-10-05 | 21.31 | $137.50 | 4600 |
| 2021-10-04 | 21.40 | $135.50 | 72700 |
| 2021-10-01 | 21.49 | $147.00 | 9672 |
| 2021-09-30 | 22.31 | $148.50 | 2850 |
| 2021-09-29 | 23.34 | $150.00 | 22972 |
| 2021-09-28 | 24.43 | $152.50 | 18382 |
| 2021-09-27 | 25.41 | $152.50 | 11600 |
| 2021-09-24 | 26.45 | $152.50 | 6172 |
| 2021-09-23 | 27.21 | $152.50 | 11671 |
| 2021-09-22 | 28.02 | $152.50 | 29808 |
| 2021-09-21 | 29.04 | $150.00 | 11662 |
| 2021-09-20 | 30.03 | $151.00 | 2093 |
| 2021-09-17 | 31.20 | $151.00 | 24049 |
| 2021-09-16 | 32.44 | $151.00 | 33777 |
| 2021-09-15 | 33.54 | $150.00 | 50849 |
| 2021-09-14 | 34.77 | $152.50 | 86220 |
| 2021-09-13 | 35.77 | $151.00 | 119999 |
| 2021-09-10 | 36.83 | $147.50 | 72394 |
| 2021-09-09 | 38.44 | $142.00 | 48513 |
| 2021-09-08 | 40.37 | $143.50 | 40561 |
| 2021-09-07 | 42.18 | $145.00 | 430878 |
| 2021-09-06 | 44.09 | $133.50 | 115284 |
| 2021-09-03 | 46.00 | $136.00 | 205524 |
| 2021-09-02 | 47.91 | $137.50 | 81873 |
| 2021-09-01 | 50.21 | $138.00 | 343795 |
| 2021-08-31 | 52.73 | $166.50 | 9748 |
| 2021-08-27 | 53.25 | $166.00 | 6983 |
| 2021-08-26 | 53.80 | $166.00 | 12285 |
| 2021-08-25 | 54.37 | $166.00 | 1343 |
| 2021-08-24 | 54.43 | $166.00 | 11318 |
| 2021-08-23 | 54.61 | $166.00 | 7588 |
| 2021-08-20 | 54.79 | $166.00 | 7258 |
| 2021-08-19 | 54.85 | $166.00 | 10894 |
| 2021-08-18 | 55.03 | $172.50 | 21490 |
| 2021-08-17 | 54.64 | $172.50 | 12550 |
| 2021-08-16 | 54.23 | $172.50 | 23778 |
| 2021-08-13 | 53.69 | $172.50 | 8415 |
| 2021-08-12 | 52.85 | $172.50 | 19729 |
| 2021-08-11 | 51.98 | $175.00 | 3527 |
| 2021-08-10 | 50.87 | $175.00 | 15098 |
| 2021-08-09 | 49.77 | $165.00 | 14378 |
| 2021-08-06 | 48.61 | $165.00 | 5257 |
| 2021-08-05 | 47.48 | $165.00 | 5000 |
| 2021-08-04 | 46.38 | $165.00 | 12500 |
| 2021-08-03 | 45.23 | $165.00 | 5482 |
| 2021-08-02 | 43.99 | $165.00 | 20775 |
| 2021-07-30 | 42.71 | $160.00 | 2783 |
| 2021-07-29 | 41.51 | $160.00 | 6304 |
| 2021-07-28 | 40.06 | $160.00 | 12214 |
| 2021-07-27 | 38.62 | $160.00 | 18124 |
| 2021-07-26 | 37.09 | $160.00 | 16698 |
| 2021-07-23 | 35.55 | $160.00 | 23324 |
| 2021-07-22 | 33.92 | $160.00 | 4907 |
| 2021-07-21 | 32.24 | $157.00 | 1636 |
| 2021-07-20 | 30.48 | $157.00 | 250 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected