Is Archimedes Tech SPAC Partners III Co. Units (ARCIU) a Buy, Sell, or Hold?
NASDAQ : ARCIU
Archimedes Tech SPAC Partners III Co. Units — Stock Chart
$10.38 USD
$0.03 (0.29%)
- Volume
- 5
- Average Volume
- 3.07K
- Market Capitalization
- $213.93M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.66
- Year Low
- $9.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ARCIU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $10.38 | $10.38 | 0.00% | 5 |
| 2026-08-07 | $10.38 | $10.38 | 0.00% | - |
| 2026-08-06 | $10.38 | $10.38 | 0.00% | - |
| 2026-08-05 | $10.38 | $10.38 | 0.00% | - |
| 2026-08-04 | $10.38 | $10.38 | 0.00% | - |
| 2026-08-03 | $10.38 | $10.38 | 0.00% | - |
| 2026-07-31 | $10.20 | $10.38 | 1.76% | 300 |
| 2026-07-30 | $10.35 | $10.35 | 0.00% | - |
| 2026-07-29 | $10.35 | $10.35 | 0.00% | - |
| 2026-07-28 | $10.35 | $10.35 | 0.00% | - |
| 2026-07-27 | $10.35 | $10.35 | 0.00% | - |
| 2026-07-24 | $10.22 | $10.35 | 1.27% | 100.2K |
| 2026-07-23 | $10.38 | $10.38 | 0.00% | - |
| 2026-07-22 | $10.38 | $10.38 | 0.00% | - |
| 2026-07-21 | $10.35 | $10.38 | 0.29% | 1537 |
| 2026-07-20 | $10.14 | $10.14 | 0.00% | - |
| 2026-07-17 | $10.14 | $10.14 | 0.00% | - |
| 2026-07-16 | $10.14 | $10.14 | 0.00% | - |
| 2026-07-15 | $10.14 | $10.14 | 0.00% | 129 |
| 2026-07-14 | $10.20 | $10.20 | 0.00% | 1 |
| 2026-07-13 | $10.20 | $10.20 | 0.00% | - |
| 2026-07-10 | $10.20 | $10.20 | 0.00% | 4 |
| 2026-07-09 | $10.20 | $10.20 | 0.00% | - |
| 2026-07-08 | $10.20 | $10.20 | 0.00% | 24349 |
| 2026-07-07 | $10.20 | $10.20 | 0.00% | 400 |
| 2026-07-06 | $10.35 | $10.35 | 0.00% | 1105 |
| 2026-07-02 | $10.19 | $10.19 | 0.00% | - |
| 2026-07-01 | $10.19 | $10.19 | 0.00% | - |
| 2026-06-30 | $10.19 | $10.19 | 0.00% | - |
| 2026-06-29 | $10.26 | $10.19 | -0.68% | 10507 |
| 2026-06-26 | $10.15 | $10.15 | 0.00% | - |
| 2026-06-25 | $10.15 | $10.15 | 0.00% | - |
| 2026-06-24 | $10.15 | $10.15 | 0.00% | - |
| 2026-06-23 | $10.15 | $10.15 | 0.00% | - |
| 2026-06-22 | $10.15 | $10.15 | 0.00% | - |
| 2026-06-18 | $10.15 | $10.15 | 0.00% | 1532 |
| 2026-06-17 | $10.15 | $10.15 | 0.00% | - |
| 2026-06-16 | $10.15 | $10.15 | 0.00% | - |
| 2026-06-15 | $10.15 | $10.15 | 0.00% | - |
| 2026-06-12 | $10.15 | $10.15 | 0.00% | 37 |
| 2026-06-11 | $10.26 | $10.15 | -1.07% | 4200 |
| 2026-06-10 | $10.66 | $10.12 | -5.07% | 600 |
| 2026-06-09 | $10.10 | $10.10 | 0.00% | 46 |
| 2026-06-08 | $10.10 | $10.10 | 0.00% | 1543 |
| 2026-06-05 | $10.10 | $10.10 | 0.00% | 44 |
| 2026-06-04 | $10.10 | $10.10 | 0.00% | 408 |
| 2026-06-03 | $10.11 | $10.11 | 0.00% | - |
| 2026-06-02 | $10.11 | $10.11 | 0.00% | - |
| 2026-06-01 | $10.11 | $10.11 | 0.00% | - |
| 2026-05-29 | $10.11 | $10.11 | 0.00% | - |
| 2026-05-28 | $10.05 | $10.11 | 0.60% | 17930 |
| 2026-05-27 | $10.09 | $10.09 | 0.00% | 227 |
| 2026-05-26 | $10.09 | $10.08 | -0.10% | 422 |
| 2026-05-22 | $10.05 | $10.05 | 0.00% | 2719 |
| 2026-05-21 | $10.05 | $10.05 | 0.00% | 8425 |
| 2026-05-20 | $10.05 | $10.05 | 0.00% | 1 |
| 2026-05-19 | $10.05 | $10.05 | 0.00% | - |
| 2026-05-18 | $10.05 | $10.05 | 0.00% | 4 |
| 2026-05-15 | $10.05 | $10.05 | 0.00% | 24 |
| 2026-05-14 | $10.05 | $10.05 | 0.00% | 205 |
| 2026-05-13 | $10.05 | $10.05 | 0.00% | 1500 |
| 2026-05-12 | $10.05 | $10.04 | -0.10% | 1104 |
| 2026-05-11 | $10.03 | $10.04 | 0.10% | 7200 |
| 2026-05-08 | $10.01 | $10.01 | 0.00% | 13 |
| 2026-05-07 | $10.01 | $10.01 | 0.00% | 4000 |
| 2026-05-06 | $9.99 | $9.99 | 0.00% | 120 |
| 2026-05-05 | $9.99 | $9.99 | 0.00% | - |
| 2026-05-04 | $9.99 | $9.99 | 0.00% | - |
| 2026-05-01 | $9.99 | $9.99 | 0.00% | - |
| 2026-04-30 | $9.99 | $9.99 | 0.00% | - |
| 2026-04-29 | $10.02 | $9.99 | -0.30% | 2316 |
| 2026-04-28 | $10.01 | $10.01 | 0.00% | - |
| 2026-04-27 | $10.01 | $10.01 | 0.00% | - |
| 2026-04-24 | $10.01 | $10.01 | 0.00% | 2 |
| 2026-04-23 | $10.01 | $10.01 | 0.00% | 400.2K |
| 2026-04-22 | $10.00 | $10.00 | 0.00% | 200 |
| 2026-04-21 | $10.02 | $10.02 | 0.00% | 100K |
| 2026-04-20 | $10.01 | $10.01 | 0.00% | 4 |
| 2026-04-17 | $10.01 | $10.01 | 0.00% | - |
| 2026-04-16 | $10.01 | $10.01 | 0.00% | 1 |
| 2026-04-15 | $10.00 | $10.01 | 0.10% | 20200 |
| 2026-04-14 | $9.99 | $9.99 | 0.00% | 283 |
| 2026-04-13 | $9.99 | $9.99 | 0.00% | - |
| 2026-04-10 | $9.99 | $9.99 | 0.00% | 300 |
| 2026-04-09 | $10.00 | $10.00 | 0.00% | 25 |
| 2026-04-08 | $10.00 | $10.00 | 0.00% | - |
| 2026-04-07 | $10.00 | $10.00 | 0.00% | - |
| 2026-04-06 | $10.00 | $10.00 | 0.00% | 2107 |
| 2026-04-02 | $10.00 | $10.00 | 0.00% | 2107 |
| 2026-04-01 | $10.00 | $10.02 | 0.20% | 5200 |