Is Archimedes Tech SPAC Partners III Co. Units (ARCIU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Archimedes Tech SPAC Partners III Co. Units (ARCIU) research center and poll results.
NASDAQ : ARCIU
Archimedes Tech SPAC Partners III Co. Units — Technical Indicators
$10.38 USD
$0.03 (0.29%)
- Volume
- 5
- Average Volume
- 3.07K
- Market Capitalization
- $213.93M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.66
- Year Low
- $9.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.32
2026-08-10
Close Price
$10.38
Vol: 5
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.00
Average
10.08
Maximum
10.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.32 | $10.38 | 5 |
| 2026-08-07 | 10.31 | $10.38 | — |
| 2026-08-06 | 10.30 | $10.38 | — |
| 2026-08-05 | 10.29 | $10.38 | — |
| 2026-08-04 | 10.28 | $10.38 | — |
| 2026-08-03 | 10.27 | $10.38 | — |
| 2026-07-31 | 10.27 | $10.38 | 300 |
| 2026-07-30 | 10.26 | $10.35 | — |
| 2026-07-29 | 10.25 | $10.35 | — |
| 2026-07-28 | 10.24 | $10.35 | — |
| 2026-07-27 | 10.24 | $10.35 | — |
| 2026-07-24 | 10.23 | $10.35 | 100200 |
| 2026-07-23 | 10.22 | $10.38 | — |
| 2026-07-22 | 10.20 | $10.38 | — |
| 2026-07-21 | 10.19 | $10.38 | 1537 |
| 2026-07-20 | 10.18 | $10.14 | — |
| 2026-07-17 | 10.18 | $10.14 | — |
| 2026-07-16 | 10.18 | $10.14 | — |
| 2026-07-15 | 10.18 | $10.14 | 129 |
| 2026-07-14 | 10.18 | $10.20 | 1 |
| 2026-07-13 | 10.18 | $10.20 | — |
| 2026-07-10 | 10.18 | $10.20 | 4 |
| 2026-07-09 | 10.17 | $10.20 | — |
| 2026-07-08 | 10.17 | $10.20 | 24349 |
| 2026-07-07 | 10.16 | $10.20 | 400 |
| 2026-07-06 | 10.16 | $10.35 | 1105 |
| 2026-07-02 | 10.15 | $10.19 | — |
| 2026-07-01 | 10.14 | $10.19 | — |
| 2026-06-30 | 10.14 | $10.19 | — |
| 2026-06-29 | 10.13 | $10.19 | 10507 |
| 2026-06-26 | 10.13 | $10.15 | — |
| 2026-06-25 | 10.13 | $10.15 | — |
| 2026-06-24 | 10.13 | $10.15 | — |
| 2026-06-23 | 10.12 | $10.15 | — |
| 2026-06-22 | 10.12 | $10.15 | — |
| 2026-06-18 | 10.11 | $10.15 | 1532 |
| 2026-06-17 | 10.11 | $10.15 | — |
| 2026-06-16 | 10.10 | $10.15 | — |
| 2026-06-15 | 10.10 | $10.15 | — |
| 2026-06-12 | 10.09 | $10.15 | 37 |
| 2026-06-11 | 10.09 | $10.15 | 4200 |
| 2026-06-10 | 10.08 | $10.12 | 600 |
| 2026-06-09 | 10.08 | $10.10 | 46 |
| 2026-06-08 | 10.08 | $10.10 | 1543 |
| 2026-06-05 | 10.07 | $10.10 | 44 |
| 2026-06-04 | 10.07 | $10.10 | 408 |
| 2026-06-03 | 10.06 | $10.11 | — |
| 2026-06-02 | 10.05 | $10.11 | — |
| 2026-06-01 | 10.05 | $10.11 | — |
| 2026-05-29 | 10.04 | $10.11 | — |
| 2026-05-28 | 10.04 | $10.11 | 17930 |
| 2026-05-27 | 10.03 | $10.09 | 227 |
| 2026-05-26 | 10.03 | $10.08 | 422 |
| 2026-05-22 | 10.02 | $10.05 | 2719 |
| 2026-05-21 | 10.02 | $10.05 | 8425 |
| 2026-05-20 | 10.02 | $10.05 | 1 |
| 2026-05-19 | 10.02 | $10.05 | — |
| 2026-05-18 | 10.02 | $10.05 | 4 |
| 2026-05-15 | 10.01 | $10.05 | 24 |
| 2026-05-14 | 10.01 | $10.05 | 205 |
| 2026-05-13 | 10.01 | $10.05 | 1500 |
| 2026-05-12 | 10.01 | $10.04 | 1104 |
| 2026-05-11 | 10.00 | $10.04 | 7200 |
| 2026-05-08 | 10.00 | $10.01 | 13 |
| 2026-05-07 | 10.00 | $10.01 | 4000 |
| 2026-05-06 | 10.00 | $9.99 | 120 |
| 2026-05-05 | 10.00 | $9.99 | — |
| 2026-05-04 | 10.00 | $9.99 | — |
| 2026-05-01 | 10.00 | $9.99 | — |
| 2026-04-30 | 10.00 | $9.99 | — |
| 2026-04-29 | 10.00 | $9.99 | 2316 |
| 2026-04-28 | 10.00 | $10.01 | — |
| 2026-04-27 | 10.00 | $10.01 | — |
| 2026-04-24 | 10.01 | $10.01 | 2 |
| 2026-04-23 | 10.01 | $10.01 | 400200 |
| 2026-04-22 | 10.01 | $10.00 | 200 |
| 2026-04-21 | 10.01 | $10.02 | 100004 |
| 2026-04-20 | 10.01 | $10.01 | 4 |
| 2026-04-17 | 10.01 | $10.01 | — |
| 2026-04-16 | 10.01 | $10.01 | 1 |
| 2026-04-15 | 10.01 | $10.01 | 20200 |
| 2026-04-14 | 10.01 | $9.99 | 283 |
| 2026-04-13 | 10.02 | $9.99 | — |
| 2026-04-10 | 10.02 | $9.99 | 300 |
| 2026-04-09 | 10.02 | $10.00 | 25 |
| 2026-04-08 | 10.02 | $10.00 | — |
| 2026-04-07 | 10.02 | $10.00 | — |
| 2026-04-06 | 10.02 | $10.00 | 2107 |
| 2026-04-02 | 10.03 | $10.00 | 2107 |
| 2026-04-01 | 10.03 | $10.02 | 5200 |
| 2026-03-31 | 10.03 | $10.00 | 200000 |
| 2026-03-30 | 10.03 | $10.00 | 30800 |
| 2026-03-27 | 10.03 | $10.03 | 88 |
| 2026-03-26 | 10.03 | $10.03 | 304 |
| 2026-03-25 | 10.03 | $10.04 | 4 |
| 2026-03-24 | 10.03 | $10.04 | 3451 |
| 2026-03-23 | 10.03 | $10.03 | 138 |
| 2026-03-20 | 10.03 | $10.03 | — |
| 2026-03-19 | 10.04 | $10.03 | 138 |
| 2026-03-18 | 10.04 | $10.03 | 107 |
| 2026-03-17 | 10.04 | $10.02 | 405 |
| 2026-03-16 | 10.04 | $10.04 | 103 |
| 2026-03-13 | 10.04 | $10.01 | 301 |
| 2026-03-12 | 10.04 | $10.03 | 101 |
| 2026-03-11 | 10.04 | $10.02 | 401 |
| 2026-03-10 | 10.04 | $10.03 | 202 |
| 2026-03-09 | 10.05 | $10.03 | 102 |
| 2026-03-06 | 10.05 | $10.04 | 20 |
| 2026-03-05 | 10.05 | $10.04 | 1600 |
| 2026-03-04 | 10.05 | $10.04 | 13 |
| 2026-03-03 | 10.06 | $10.04 | 61242 |
| 2026-03-02 | 10.06 | $10.03 | 1803 |
| 2026-02-27 | 10.06 | $10.04 | 6200 |
| 2026-02-26 | 10.07 | $10.05 | 300 |
| 2026-02-25 | 10.07 | $10.04 | 3.9M |
| 2026-02-24 | 10.07 | $10.04 | 34900 |
| 2026-02-23 | 10.07 | $10.05 | 323100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.33
2026-08-10
Close Price
$10.38
Vol: 5
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.00
Average
10.09
Maximum
10.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.33 | $10.38 | 5 |
| 2026-08-07 | 10.32 | $10.38 | — |
| 2026-08-06 | 10.32 | $10.38 | — |
| 2026-08-05 | 10.31 | $10.38 | — |
| 2026-08-04 | 10.30 | $10.38 | — |
| 2026-08-03 | 10.29 | $10.38 | — |
| 2026-07-31 | 10.28 | $10.38 | 300 |
| 2026-07-30 | 10.27 | $10.35 | — |
| 2026-07-29 | 10.27 | $10.35 | — |
| 2026-07-28 | 10.26 | $10.35 | — |
| 2026-07-27 | 10.25 | $10.35 | — |
| 2026-07-24 | 10.24 | $10.35 | 100200 |
| 2026-07-23 | 10.22 | $10.38 | — |
| 2026-07-22 | 10.21 | $10.38 | — |
| 2026-07-21 | 10.19 | $10.38 | 1537 |
| 2026-07-20 | 10.17 | $10.14 | — |
| 2026-07-17 | 10.17 | $10.14 | — |
| 2026-07-16 | 10.17 | $10.14 | — |
| 2026-07-15 | 10.18 | $10.14 | 129 |
| 2026-07-14 | 10.18 | $10.20 | 1 |
| 2026-07-13 | 10.18 | $10.20 | — |
| 2026-07-10 | 10.18 | $10.20 | 4 |
| 2026-07-09 | 10.18 | $10.20 | — |
| 2026-07-08 | 10.17 | $10.20 | 24349 |
| 2026-07-07 | 10.17 | $10.20 | 400 |
| 2026-07-06 | 10.17 | $10.35 | 1105 |
| 2026-07-02 | 10.15 | $10.19 | — |
| 2026-07-01 | 10.14 | $10.19 | — |
| 2026-06-30 | 10.14 | $10.19 | — |
| 2026-06-29 | 10.13 | $10.19 | 10507 |
| 2026-06-26 | 10.13 | $10.15 | — |
| 2026-06-25 | 10.13 | $10.15 | — |
| 2026-06-24 | 10.12 | $10.15 | — |
| 2026-06-23 | 10.12 | $10.15 | — |
| 2026-06-22 | 10.12 | $10.15 | — |
| 2026-06-18 | 10.11 | $10.15 | 1532 |
| 2026-06-17 | 10.11 | $10.15 | — |
| 2026-06-16 | 10.11 | $10.15 | — |
| 2026-06-15 | 10.10 | $10.15 | — |
| 2026-06-12 | 10.10 | $10.15 | 37 |
| 2026-06-11 | 10.09 | $10.15 | 4200 |
| 2026-06-10 | 10.08 | $10.12 | 600 |
| 2026-06-09 | 10.08 | $10.10 | 46 |
| 2026-06-08 | 10.08 | $10.10 | 1543 |
| 2026-06-05 | 10.07 | $10.10 | 44 |
| 2026-06-04 | 10.07 | $10.10 | 408 |
| 2026-06-03 | 10.07 | $10.11 | — |
| 2026-06-02 | 10.06 | $10.11 | — |
| 2026-06-01 | 10.06 | $10.11 | — |
| 2026-05-29 | 10.05 | $10.11 | — |
| 2026-05-28 | 10.05 | $10.11 | 17930 |
| 2026-05-27 | 10.04 | $10.09 | 227 |
| 2026-05-26 | 10.04 | $10.08 | 422 |
| 2026-05-22 | 10.03 | $10.05 | 2719 |
| 2026-05-21 | 10.03 | $10.05 | 8425 |
| 2026-05-20 | 10.03 | $10.05 | 1 |
| 2026-05-19 | 10.03 | $10.05 | — |
| 2026-05-18 | 10.02 | $10.05 | 4 |
| 2026-05-15 | 10.02 | $10.05 | 24 |
| 2026-05-14 | 10.02 | $10.05 | 205 |
| 2026-05-13 | 10.01 | $10.05 | 1500 |
| 2026-05-12 | 10.01 | $10.04 | 1104 |
| 2026-05-11 | 10.01 | $10.04 | 7200 |
| 2026-05-08 | 10.00 | $10.01 | 13 |
| 2026-05-07 | 10.00 | $10.01 | 4000 |
| 2026-05-06 | 10.00 | $9.99 | 120 |
| 2026-05-05 | 10.00 | $9.99 | — |
| 2026-05-04 | 10.00 | $9.99 | — |
| 2026-05-01 | 10.00 | $9.99 | — |
| 2026-04-30 | 10.01 | $9.99 | — |
| 2026-04-29 | 10.01 | $9.99 | 2316 |
| 2026-04-28 | 10.01 | $10.01 | — |
| 2026-04-27 | 10.01 | $10.01 | — |
| 2026-04-24 | 10.01 | $10.01 | 2 |
| 2026-04-23 | 10.01 | $10.01 | 400200 |
| 2026-04-22 | 10.01 | $10.00 | 200 |
| 2026-04-21 | 10.01 | $10.02 | 100004 |
| 2026-04-20 | 10.01 | $10.01 | 4 |
| 2026-04-17 | 10.01 | $10.01 | — |
| 2026-04-16 | 10.01 | $10.01 | 1 |
| 2026-04-15 | 10.01 | $10.01 | 20200 |
| 2026-04-14 | 10.01 | $9.99 | 283 |
| 2026-04-13 | 10.01 | $9.99 | — |
| 2026-04-10 | 10.01 | $9.99 | 300 |
| 2026-04-09 | 10.02 | $10.00 | 25 |
| 2026-04-08 | 10.02 | $10.00 | — |
| 2026-04-07 | 10.02 | $10.00 | — |
| 2026-04-06 | 10.02 | $10.00 | 2107 |
| 2026-04-02 | 10.03 | $10.00 | 2107 |
| 2026-04-01 | 10.03 | $10.02 | 5200 |
| 2026-03-31 | 10.03 | $10.00 | 200000 |
| 2026-03-30 | 10.03 | $10.00 | 30800 |
| 2026-03-27 | 10.04 | $10.03 | 88 |
| 2026-03-26 | 10.04 | $10.03 | 304 |
| 2026-03-25 | 10.04 | $10.04 | 4 |
| 2026-03-24 | 10.04 | $10.04 | 3451 |
| 2026-03-23 | 10.04 | $10.03 | 138 |
| 2026-03-20 | 10.04 | $10.03 | — |
| 2026-03-19 | 10.04 | $10.03 | 138 |
| 2026-03-18 | 10.04 | $10.03 | 107 |
| 2026-03-17 | 10.04 | $10.02 | 405 |
| 2026-03-16 | 10.04 | $10.04 | 103 |
| 2026-03-13 | 10.04 | $10.01 | 301 |
| 2026-03-12 | 10.04 | $10.03 | 101 |
| 2026-03-11 | 10.05 | $10.02 | 401 |
| 2026-03-10 | 10.05 | $10.03 | 202 |
| 2026-03-09 | 10.05 | $10.03 | 102 |
| 2026-03-06 | 10.05 | $10.04 | 20 |
| 2026-03-05 | 10.05 | $10.04 | 1600 |
| 2026-03-04 | 10.06 | $10.04 | 13 |
| 2026-03-03 | 10.06 | $10.04 | 61242 |
| 2026-03-02 | 10.06 | $10.03 | 1803 |
| 2026-02-27 | 10.06 | $10.04 | 6200 |
| 2026-02-26 | 10.06 | $10.05 | 300 |
| 2026-02-25 | 10.07 | $10.04 | 3.9M |
| 2026-02-24 | 10.07 | $10.04 | 34900 |
| 2026-02-23 | 10.07 | $10.05 | 323100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.36
2026-08-10
Close Price
$10.38
Vol: 5
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.00
Average
10.09
Maximum
10.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.36 | $10.38 | 5 |
| 2026-08-07 | 10.35 | $10.38 | — |
| 2026-08-06 | 10.34 | $10.38 | — |
| 2026-08-05 | 10.33 | $10.38 | — |
| 2026-08-04 | 10.32 | $10.38 | — |
| 2026-08-03 | 10.31 | $10.38 | — |
| 2026-07-31 | 10.30 | $10.38 | 300 |
| 2026-07-30 | 10.29 | $10.35 | — |
| 2026-07-29 | 10.28 | $10.35 | — |
| 2026-07-28 | 10.27 | $10.35 | — |
| 2026-07-27 | 10.26 | $10.35 | — |
| 2026-07-24 | 10.25 | $10.35 | 100200 |
| 2026-07-23 | 10.23 | $10.38 | — |
| 2026-07-22 | 10.22 | $10.38 | — |
| 2026-07-21 | 10.20 | $10.38 | 1537 |
| 2026-07-20 | 10.18 | $10.14 | — |
| 2026-07-17 | 10.19 | $10.14 | — |
| 2026-07-16 | 10.19 | $10.14 | — |
| 2026-07-15 | 10.19 | $10.14 | 129 |
| 2026-07-14 | 10.20 | $10.20 | 1 |
| 2026-07-13 | 10.20 | $10.20 | — |
| 2026-07-10 | 10.19 | $10.20 | 4 |
| 2026-07-09 | 10.19 | $10.20 | — |
| 2026-07-08 | 10.19 | $10.20 | 24349 |
| 2026-07-07 | 10.18 | $10.20 | 400 |
| 2026-07-06 | 10.18 | $10.35 | 1105 |
| 2026-07-02 | 10.16 | $10.19 | — |
| 2026-07-01 | 10.16 | $10.19 | — |
| 2026-06-30 | 10.15 | $10.19 | — |
| 2026-06-29 | 10.15 | $10.19 | 10507 |
| 2026-06-26 | 10.14 | $10.15 | — |
| 2026-06-25 | 10.14 | $10.15 | — |
| 2026-06-24 | 10.14 | $10.15 | — |
| 2026-06-23 | 10.13 | $10.15 | — |
| 2026-06-22 | 10.13 | $10.15 | — |
| 2026-06-18 | 10.13 | $10.15 | 1532 |
| 2026-06-17 | 10.12 | $10.15 | — |
| 2026-06-16 | 10.12 | $10.15 | — |
| 2026-06-15 | 10.11 | $10.15 | — |
| 2026-06-12 | 10.11 | $10.15 | 37 |
| 2026-06-11 | 10.10 | $10.15 | 4200 |
| 2026-06-10 | 10.10 | $10.12 | 600 |
| 2026-06-09 | 10.09 | $10.10 | 46 |
| 2026-06-08 | 10.09 | $10.10 | 1543 |
| 2026-06-05 | 10.09 | $10.10 | 44 |
| 2026-06-04 | 10.08 | $10.10 | 408 |
| 2026-06-03 | 10.08 | $10.11 | — |
| 2026-06-02 | 10.07 | $10.11 | — |
| 2026-06-01 | 10.07 | $10.11 | — |
| 2026-05-29 | 10.06 | $10.11 | — |
| 2026-05-28 | 10.05 | $10.11 | 17930 |
| 2026-05-27 | 10.05 | $10.09 | 227 |
| 2026-05-26 | 10.04 | $10.08 | 422 |
| 2026-05-22 | 10.04 | $10.05 | 2719 |
| 2026-05-21 | 10.03 | $10.05 | 8425 |
| 2026-05-20 | 10.03 | $10.05 | 1 |
| 2026-05-19 | 10.03 | $10.05 | — |
| 2026-05-18 | 10.02 | $10.05 | 4 |
| 2026-05-15 | 10.02 | $10.05 | 24 |
| 2026-05-14 | 10.02 | $10.05 | 205 |
| 2026-05-13 | 10.01 | $10.05 | 1500 |
| 2026-05-12 | 10.01 | $10.04 | 1104 |
| 2026-05-11 | 10.00 | $10.04 | 7200 |
| 2026-05-08 | 10.00 | $10.01 | 13 |
| 2026-05-07 | 10.00 | $10.01 | 4000 |
| 2026-05-06 | 10.00 | $9.99 | 120 |
| 2026-05-05 | 10.00 | $9.99 | — |
| 2026-05-04 | 10.00 | $9.99 | — |
| 2026-05-01 | 10.00 | $9.99 | — |
| 2026-04-30 | 10.00 | $9.99 | — |
| 2026-04-29 | 10.00 | $9.99 | 2316 |
| 2026-04-28 | 10.01 | $10.01 | — |
| 2026-04-27 | 10.01 | $10.01 | — |
| 2026-04-24 | 10.01 | $10.01 | 2 |
| 2026-04-23 | 10.00 | $10.01 | 400200 |
| 2026-04-22 | 10.00 | $10.00 | 200 |
| 2026-04-21 | 10.01 | $10.02 | 100004 |
| 2026-04-20 | 10.00 | $10.01 | 4 |
| 2026-04-17 | 10.00 | $10.01 | — |
| 2026-04-16 | 10.00 | $10.01 | 1 |
| 2026-04-15 | 10.01 | $10.01 | 20200 |
| 2026-04-14 | 10.01 | $9.99 | 283 |
| 2026-04-13 | 10.01 | $9.99 | — |
| 2026-04-10 | 10.01 | $9.99 | 300 |
| 2026-04-09 | 10.01 | $10.00 | 25 |
| 2026-04-08 | 10.02 | $10.00 | — |
| 2026-04-07 | 10.02 | $10.00 | — |
| 2026-04-06 | 10.02 | $10.00 | 2107 |
| 2026-04-02 | 10.02 | $10.00 | 2107 |
| 2026-04-01 | 10.02 | $10.02 | 5200 |
| 2026-03-31 | 10.03 | $10.00 | 200000 |
| 2026-03-30 | 10.03 | $10.00 | 30800 |
| 2026-03-27 | 10.03 | $10.03 | 88 |
| 2026-03-26 | 10.03 | $10.03 | 304 |
| 2026-03-25 | 10.03 | $10.04 | 4 |
| 2026-03-24 | 10.03 | $10.04 | 3451 |
| 2026-03-23 | 10.03 | $10.03 | 138 |
| 2026-03-20 | 10.03 | $10.03 | — |
| 2026-03-19 | 10.03 | $10.03 | 138 |
| 2026-03-18 | 10.03 | $10.03 | 107 |
| 2026-03-17 | 10.03 | $10.02 | 405 |
| 2026-03-16 | 10.03 | $10.04 | 103 |
| 2026-03-13 | 10.03 | $10.01 | 301 |
| 2026-03-12 | 10.04 | $10.03 | 101 |
| 2026-03-11 | 10.04 | $10.02 | 401 |
| 2026-03-10 | 10.04 | $10.03 | 202 |
| 2026-03-09 | 10.04 | $10.03 | 102 |
| 2026-03-06 | 10.04 | $10.04 | 20 |
| 2026-03-05 | 10.04 | $10.04 | 1600 |
| 2026-03-04 | 10.05 | $10.04 | 13 |
| 2026-03-03 | 10.05 | $10.04 | 61242 |
| 2026-03-02 | 10.05 | $10.03 | 1803 |
| 2026-02-27 | 10.05 | $10.04 | 6200 |
| 2026-02-26 | 10.05 | $10.05 | 300 |
| 2026-02-25 | 10.06 | $10.04 | 3.9M |
| 2026-02-24 | 10.06 | $10.04 | 34900 |
| 2026-02-23 | 10.06 | $10.05 | 323100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.40
2026-08-10
Close Price
$10.38
Vol: 5
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.99
Average
10.10
Maximum
10.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.40 | $10.38 | 5 |
| 2026-08-07 | 10.39 | $10.38 | — |
| 2026-08-06 | 10.39 | $10.38 | — |
| 2026-08-05 | 10.38 | $10.38 | — |
| 2026-08-04 | 10.38 | $10.38 | — |
| 2026-08-03 | 10.37 | $10.38 | — |
| 2026-07-31 | 10.36 | $10.38 | 300 |
| 2026-07-30 | 10.34 | $10.35 | — |
| 2026-07-29 | 10.34 | $10.35 | — |
| 2026-07-28 | 10.32 | $10.35 | — |
| 2026-07-27 | 10.31 | $10.35 | — |
| 2026-07-24 | 10.30 | $10.35 | 100200 |
| 2026-07-23 | 10.28 | $10.38 | — |
| 2026-07-22 | 10.25 | $10.38 | — |
| 2026-07-21 | 10.22 | $10.38 | 1537 |
| 2026-07-20 | 10.18 | $10.14 | — |
| 2026-07-17 | 10.19 | $10.14 | — |
| 2026-07-16 | 10.20 | $10.14 | — |
| 2026-07-15 | 10.21 | $10.14 | 129 |
| 2026-07-14 | 10.22 | $10.20 | 1 |
| 2026-07-13 | 10.22 | $10.20 | — |
| 2026-07-10 | 10.22 | $10.20 | 4 |
| 2026-07-09 | 10.22 | $10.20 | — |
| 2026-07-08 | 10.22 | $10.20 | 24349 |
| 2026-07-07 | 10.22 | $10.20 | 400 |
| 2026-07-06 | 10.22 | $10.35 | 1105 |
| 2026-07-02 | 10.19 | $10.19 | — |
| 2026-07-01 | 10.18 | $10.19 | — |
| 2026-06-30 | 10.18 | $10.19 | — |
| 2026-06-29 | 10.17 | $10.19 | 10507 |
| 2026-06-26 | 10.16 | $10.15 | — |
| 2026-06-25 | 10.16 | $10.15 | — |
| 2026-06-24 | 10.16 | $10.15 | — |
| 2026-06-23 | 10.16 | $10.15 | — |
| 2026-06-22 | 10.15 | $10.15 | — |
| 2026-06-18 | 10.15 | $10.15 | 1532 |
| 2026-06-17 | 10.15 | $10.15 | — |
| 2026-06-16 | 10.14 | $10.15 | — |
| 2026-06-15 | 10.14 | $10.15 | — |
| 2026-06-12 | 10.13 | $10.15 | 37 |
| 2026-06-11 | 10.12 | $10.15 | 4200 |
| 2026-06-10 | 10.11 | $10.12 | 600 |
| 2026-06-09 | 10.11 | $10.10 | 46 |
| 2026-06-08 | 10.11 | $10.10 | 1543 |
| 2026-06-05 | 10.11 | $10.10 | 44 |
| 2026-06-04 | 10.10 | $10.10 | 408 |
| 2026-06-03 | 10.10 | $10.11 | — |
| 2026-06-02 | 10.09 | $10.11 | — |
| 2026-06-01 | 10.09 | $10.11 | — |
| 2026-05-29 | 10.08 | $10.11 | — |
| 2026-05-28 | 10.07 | $10.11 | 17930 |
| 2026-05-27 | 10.06 | $10.09 | 227 |
| 2026-05-26 | 10.05 | $10.08 | 422 |
| 2026-05-22 | 10.05 | $10.05 | 2719 |
| 2026-05-21 | 10.04 | $10.05 | 8425 |
| 2026-05-20 | 10.04 | $10.05 | 1 |
| 2026-05-19 | 10.04 | $10.05 | — |
| 2026-05-18 | 10.03 | $10.05 | 4 |
| 2026-05-15 | 10.03 | $10.05 | 24 |
| 2026-05-14 | 10.02 | $10.05 | 205 |
| 2026-05-13 | 10.02 | $10.05 | 1500 |
| 2026-05-12 | 10.01 | $10.04 | 1104 |
| 2026-05-11 | 10.00 | $10.04 | 7200 |
| 2026-05-08 | 10.00 | $10.01 | 13 |
| 2026-05-07 | 9.99 | $10.01 | 4000 |
| 2026-05-06 | 9.99 | $9.99 | 120 |
| 2026-05-05 | 9.99 | $9.99 | — |
| 2026-05-04 | 9.99 | $9.99 | — |
| 2026-05-01 | 10.00 | $9.99 | — |
| 2026-04-30 | 10.00 | $9.99 | — |
| 2026-04-29 | 10.00 | $9.99 | 2316 |
| 2026-04-28 | 10.00 | $10.01 | — |
| 2026-04-27 | 10.00 | $10.01 | — |
| 2026-04-24 | 10.00 | $10.01 | 2 |
| 2026-04-23 | 10.00 | $10.01 | 400200 |
| 2026-04-22 | 10.00 | $10.00 | 200 |
| 2026-04-21 | 10.00 | $10.02 | 100004 |
| 2026-04-20 | 10.00 | $10.01 | 4 |
| 2026-04-17 | 10.00 | $10.01 | — |
| 2026-04-16 | 10.00 | $10.01 | 1 |
| 2026-04-15 | 9.99 | $10.01 | 20200 |
| 2026-04-14 | 9.99 | $9.99 | 283 |
| 2026-04-13 | 9.99 | $9.99 | — |
| 2026-04-10 | 10.00 | $9.99 | 300 |
| 2026-04-09 | 10.00 | $10.00 | 25 |
| 2026-04-08 | 10.00 | $10.00 | — |
| 2026-04-07 | 10.00 | $10.00 | — |
| 2026-04-06 | 10.01 | $10.00 | 2107 |
| 2026-04-02 | 10.01 | $10.00 | 2107 |
| 2026-04-01 | 10.01 | $10.02 | 5200 |
| 2026-03-31 | 10.01 | $10.00 | 200000 |
| 2026-03-30 | 10.02 | $10.00 | 30800 |
| 2026-03-27 | 10.02 | $10.03 | 88 |
| 2026-03-26 | 10.02 | $10.03 | 304 |
| 2026-03-25 | 10.02 | $10.04 | 4 |
| 2026-03-24 | 10.02 | $10.04 | 3451 |
| 2026-03-23 | 10.02 | $10.03 | 138 |
| 2026-03-20 | 10.02 | $10.03 | — |
| 2026-03-19 | 10.02 | $10.03 | 138 |
| 2026-03-18 | 10.02 | $10.03 | 107 |
| 2026-03-17 | 10.02 | $10.02 | 405 |
| 2026-03-16 | 10.02 | $10.04 | 103 |
| 2026-03-13 | 10.02 | $10.01 | 301 |
| 2026-03-12 | 10.02 | $10.03 | 101 |
| 2026-03-11 | 10.02 | $10.02 | 401 |
| 2026-03-10 | 10.03 | $10.03 | 202 |
| 2026-03-09 | 10.03 | $10.03 | 102 |
| 2026-03-06 | 10.03 | $10.04 | 20 |
| 2026-03-05 | 10.03 | $10.04 | 1600 |
| 2026-03-04 | 10.03 | $10.04 | 13 |
| 2026-03-03 | 10.03 | $10.04 | 61242 |
| 2026-03-02 | 10.03 | $10.03 | 1803 |
| 2026-02-27 | 10.04 | $10.04 | 6200 |
| 2026-02-26 | 10.04 | $10.05 | 300 |
| 2026-02-25 | 10.04 | $10.04 | 3.9M |
| 2026-02-24 | 10.04 | $10.04 | 34900 |
| 2026-02-23 | 10.05 | $10.05 | 323100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.41
2026-08-10
Close Price
$10.38
Vol: 5
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.99
Average
10.11
Maximum
10.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.41 | $10.38 | 5 |
| 2026-08-07 | 10.41 | $10.38 | — |
| 2026-08-06 | 10.40 | $10.38 | — |
| 2026-08-05 | 10.40 | $10.38 | — |
| 2026-08-04 | 10.40 | $10.38 | — |
| 2026-08-03 | 10.39 | $10.38 | — |
| 2026-07-31 | 10.38 | $10.38 | 300 |
| 2026-07-30 | 10.37 | $10.35 | — |
| 2026-07-29 | 10.36 | $10.35 | — |
| 2026-07-28 | 10.35 | $10.35 | — |
| 2026-07-27 | 10.34 | $10.35 | — |
| 2026-07-24 | 10.32 | $10.35 | 100200 |
| 2026-07-23 | 10.30 | $10.38 | — |
| 2026-07-22 | 10.26 | $10.38 | — |
| 2026-07-21 | 10.22 | $10.38 | 1537 |
| 2026-07-20 | 10.17 | $10.14 | — |
| 2026-07-17 | 10.18 | $10.14 | — |
| 2026-07-16 | 10.19 | $10.14 | — |
| 2026-07-15 | 10.20 | $10.14 | 129 |
| 2026-07-14 | 10.22 | $10.20 | 1 |
| 2026-07-13 | 10.22 | $10.20 | — |
| 2026-07-10 | 10.23 | $10.20 | 4 |
| 2026-07-09 | 10.23 | $10.20 | — |
| 2026-07-08 | 10.23 | $10.20 | 24349 |
| 2026-07-07 | 10.23 | $10.20 | 400 |
| 2026-07-06 | 10.24 | $10.35 | 1105 |
| 2026-07-02 | 10.19 | $10.19 | — |
| 2026-07-01 | 10.19 | $10.19 | — |
| 2026-06-30 | 10.18 | $10.19 | — |
| 2026-06-29 | 10.17 | $10.19 | 10507 |
| 2026-06-26 | 10.16 | $10.15 | — |
| 2026-06-25 | 10.16 | $10.15 | — |
| 2026-06-24 | 10.16 | $10.15 | — |
| 2026-06-23 | 10.16 | $10.15 | — |
| 2026-06-22 | 10.16 | $10.15 | — |
| 2026-06-18 | 10.16 | $10.15 | 1532 |
| 2026-06-17 | 10.16 | $10.15 | — |
| 2026-06-16 | 10.15 | $10.15 | — |
| 2026-06-15 | 10.15 | $10.15 | — |
| 2026-06-12 | 10.14 | $10.15 | 37 |
| 2026-06-11 | 10.13 | $10.15 | 4200 |
| 2026-06-10 | 10.12 | $10.12 | 600 |
| 2026-06-09 | 10.12 | $10.10 | 46 |
| 2026-06-08 | 10.12 | $10.10 | 1543 |
| 2026-06-05 | 10.12 | $10.10 | 44 |
| 2026-06-04 | 10.12 | $10.10 | 408 |
| 2026-06-03 | 10.12 | $10.11 | — |
| 2026-06-02 | 10.11 | $10.11 | — |
| 2026-06-01 | 10.11 | $10.11 | — |
| 2026-05-29 | 10.10 | $10.11 | — |
| 2026-05-28 | 10.09 | $10.11 | 17930 |
| 2026-05-27 | 10.08 | $10.09 | 227 |
| 2026-05-26 | 10.07 | $10.08 | 422 |
| 2026-05-22 | 10.06 | $10.05 | 2719 |
| 2026-05-21 | 10.06 | $10.05 | 8425 |
| 2026-05-20 | 10.05 | $10.05 | 1 |
| 2026-05-19 | 10.05 | $10.05 | — |
| 2026-05-18 | 10.05 | $10.05 | 4 |
| 2026-05-15 | 10.04 | $10.05 | 24 |
| 2026-05-14 | 10.04 | $10.05 | 205 |
| 2026-05-13 | 10.03 | $10.05 | 1500 |
| 2026-05-12 | 10.02 | $10.04 | 1104 |
| 2026-05-11 | 10.01 | $10.04 | 7200 |
| 2026-05-08 | 10.00 | $10.01 | 13 |
| 2026-05-07 | 10.00 | $10.01 | 4000 |
| 2026-05-06 | 9.99 | $9.99 | 120 |
| 2026-05-05 | 9.99 | $9.99 | — |
| 2026-05-04 | 10.00 | $9.99 | — |
| 2026-05-01 | 10.00 | $9.99 | — |
| 2026-04-30 | 10.00 | $9.99 | — |
| 2026-04-29 | 10.00 | $9.99 | 2316 |
| 2026-04-28 | 10.01 | $10.01 | — |
| 2026-04-27 | 10.01 | $10.01 | — |
| 2026-04-24 | 10.01 | $10.01 | 2 |
| 2026-04-23 | 10.01 | $10.01 | 400200 |
| 2026-04-22 | 10.00 | $10.00 | 200 |
| 2026-04-21 | 10.01 | $10.02 | 100004 |
| 2026-04-20 | 10.00 | $10.01 | 4 |
| 2026-04-17 | 10.00 | $10.01 | — |
| 2026-04-16 | 10.00 | $10.01 | 1 |
| 2026-04-15 | 9.99 | $10.01 | 20200 |
| 2026-04-14 | 9.99 | $9.99 | 283 |
| 2026-04-13 | 9.99 | $9.99 | — |
| 2026-04-10 | 10.00 | $9.99 | 300 |
| 2026-04-09 | 10.00 | $10.00 | 25 |
| 2026-04-08 | 10.00 | $10.00 | — |
| 2026-04-07 | 10.00 | $10.00 | — |
| 2026-04-06 | 10.01 | $10.00 | 2107 |
| 2026-04-02 | 10.01 | $10.00 | 2107 |
| 2026-04-01 | 10.02 | $10.02 | 5200 |
| 2026-03-31 | 10.02 | $10.00 | 200000 |
| 2026-03-30 | 10.02 | $10.00 | 30800 |
| 2026-03-27 | 10.03 | $10.03 | 88 |
| 2026-03-26 | 10.03 | $10.03 | 304 |
| 2026-03-25 | 10.03 | $10.04 | 4 |
| 2026-03-24 | 10.03 | $10.04 | 3451 |
| 2026-03-23 | 10.02 | $10.03 | 138 |
| 2026-03-20 | 10.02 | $10.03 | — |
| 2026-03-19 | 10.02 | $10.03 | 138 |
| 2026-03-18 | 10.02 | $10.03 | 107 |
| 2026-03-17 | 10.02 | $10.02 | 405 |
| 2026-03-16 | 10.02 | $10.04 | 103 |
| 2026-03-13 | 10.02 | $10.01 | 301 |
| 2026-03-12 | 10.02 | $10.03 | 101 |
| 2026-03-11 | 10.02 | $10.02 | 401 |
| 2026-03-10 | 10.03 | $10.03 | 202 |
| 2026-03-09 | 10.03 | $10.03 | 102 |
| 2026-03-06 | 10.03 | $10.04 | 20 |
| 2026-03-05 | 10.03 | $10.04 | 1600 |
| 2026-03-04 | 10.03 | $10.04 | 13 |
| 2026-03-03 | 10.03 | $10.04 | 61242 |
| 2026-03-02 | 10.03 | $10.03 | 1803 |
| 2026-02-27 | 10.03 | $10.04 | 6200 |
| 2026-02-26 | 10.03 | $10.05 | 300 |
| 2026-02-25 | 10.03 | $10.04 | 3.9M |
| 2026-02-24 | 10.03 | $10.04 | 34900 |
| 2026-02-23 | 10.04 | $10.05 | 323100 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
70.13
2026-08-10
Close Price
$10.38
Vol: 5
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
35.07
Average
56.34
Maximum
94.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 70.13 | $10.38 | 5 |
| 2026-08-07 | 70.13 | $10.38 | — |
| 2026-08-06 | 70.13 | $10.38 | — |
| 2026-08-05 | 70.13 | $10.38 | — |
| 2026-08-04 | 70.13 | $10.38 | — |
| 2026-08-03 | 70.13 | $10.38 | — |
| 2026-07-31 | 70.13 | $10.38 | 300 |
| 2026-07-30 | 67.72 | $10.35 | — |
| 2026-07-29 | 67.72 | $10.35 | — |
| 2026-07-28 | 67.72 | $10.35 | — |
| 2026-07-27 | 67.72 | $10.35 | — |
| 2026-07-24 | 67.72 | $10.35 | 100200 |
| 2026-07-23 | 72.22 | $10.38 | — |
| 2026-07-22 | 72.22 | $10.38 | — |
| 2026-07-21 | 72.22 | $10.38 | 1537 |
| 2026-07-20 | 48.92 | $10.14 | — |
| 2026-07-17 | 48.92 | $10.14 | — |
| 2026-07-16 | 48.92 | $10.14 | — |
| 2026-07-15 | 48.92 | $10.14 | 129 |
| 2026-07-14 | 59.00 | $10.20 | 1 |
| 2026-07-13 | 59.00 | $10.20 | — |
| 2026-07-10 | 59.00 | $10.20 | 4 |
| 2026-07-09 | 59.00 | $10.20 | — |
| 2026-07-08 | 59.00 | $10.20 | 24349 |
| 2026-07-07 | 59.00 | $10.20 | 400 |
| 2026-07-06 | 94.95 | $10.35 | 1105 |
| 2026-07-02 | 86.79 | $10.19 | — |
| 2026-07-01 | 86.79 | $10.19 | — |
| 2026-06-30 | 86.79 | $10.19 | — |
| 2026-06-29 | 86.79 | $10.19 | 10507 |
| 2026-06-26 | 80.32 | $10.15 | — |
| 2026-06-25 | 80.32 | $10.15 | — |
| 2026-06-24 | 80.32 | $10.15 | — |
| 2026-06-23 | 80.32 | $10.15 | — |
| 2026-06-22 | 80.32 | $10.15 | — |
| 2026-06-18 | 80.32 | $10.15 | 1532 |
| 2026-06-17 | 80.32 | $10.15 | — |
| 2026-06-16 | 80.32 | $10.15 | — |
| 2026-06-15 | 80.32 | $10.15 | — |
| 2026-06-12 | 80.32 | $10.15 | 37 |
| 2026-06-11 | 80.32 | $10.15 | 4200 |
| 2026-06-10 | 75.13 | $10.12 | 600 |
| 2026-06-09 | 70.13 | $10.10 | 46 |
| 2026-06-08 | 70.13 | $10.10 | 1543 |
| 2026-06-05 | 70.13 | $10.10 | 44 |
| 2026-06-04 | 70.13 | $10.10 | 408 |
| 2026-06-03 | 76.38 | $10.11 | — |
| 2026-06-02 | 76.38 | $10.11 | — |
| 2026-06-01 | 76.38 | $10.11 | — |
| 2026-05-29 | 76.38 | $10.11 | — |
| 2026-05-28 | 76.38 | $10.11 | 17930 |
| 2026-05-27 | 72.60 | $10.09 | 227 |
| 2026-05-26 | 70.35 | $10.08 | 422 |
| 2026-05-22 | 61.27 | $10.05 | 2719 |
| 2026-05-21 | 61.27 | $10.05 | 8425 |
| 2026-05-20 | 61.27 | $10.05 | 1 |
| 2026-05-19 | 61.27 | $10.05 | — |
| 2026-05-18 | 61.27 | $10.05 | 4 |
| 2026-05-15 | 61.27 | $10.05 | 24 |
| 2026-05-14 | 61.27 | $10.05 | 205 |
| 2026-05-13 | 61.27 | $10.05 | 1500 |
| 2026-05-12 | 58.46 | $10.04 | 1104 |
| 2026-05-11 | 58.46 | $10.04 | 7200 |
| 2026-05-08 | 48.30 | $10.01 | 13 |
| 2026-05-07 | 48.30 | $10.01 | 4000 |
| 2026-05-06 | 39.37 | $9.99 | 120 |
| 2026-05-05 | 39.37 | $9.99 | — |
| 2026-05-04 | 39.37 | $9.99 | — |
| 2026-05-01 | 39.37 | $9.99 | — |
| 2026-04-30 | 39.37 | $9.99 | — |
| 2026-04-29 | 39.37 | $9.99 | 2316 |
| 2026-04-28 | 45.10 | $10.01 | — |
| 2026-04-27 | 45.10 | $10.01 | — |
| 2026-04-24 | 45.10 | $10.01 | 2 |
| 2026-04-23 | 45.10 | $10.01 | 400200 |
| 2026-04-22 | 41.64 | $10.00 | 200 |
| 2026-04-21 | 47.30 | $10.02 | 100004 |
| 2026-04-20 | 43.66 | $10.01 | 4 |
| 2026-04-17 | 43.66 | $10.01 | — |
| 2026-04-16 | 43.66 | $10.01 | 1 |
| 2026-04-15 | 43.66 | $10.01 | 20200 |
| 2026-04-14 | 36.54 | $9.99 | 283 |
| 2026-04-13 | 36.54 | $9.99 | — |
| 2026-04-10 | 36.54 | $9.99 | 300 |
| 2026-04-09 | 38.63 | $10.00 | 25 |
| 2026-04-08 | 38.63 | $10.00 | — |
| 2026-04-07 | 38.63 | $10.00 | — |
| 2026-04-06 | 38.63 | $10.00 | 2107 |
| 2026-04-02 | 38.63 | $10.00 | 2107 |
| 2026-04-01 | 42.39 | $10.02 | 5200 |
| 2026-03-31 | 36.52 | $10.00 | 200000 |
| 2026-03-30 | 36.52 | $10.00 | 30800 |
| 2026-03-27 | 42.37 | $10.03 | 88 |
| 2026-03-26 | 42.37 | $10.03 | 304 |
| 2026-03-25 | 44.51 | $10.04 | 4 |
| 2026-03-24 | 44.51 | $10.04 | 3451 |
| 2026-03-23 | 41.86 | $10.03 | 138 |
| 2026-03-20 | 41.86 | $10.03 | — |
| 2026-03-19 | 41.86 | $10.03 | 138 |
| 2026-03-18 | 41.86 | $10.03 | 107 |
| 2026-03-17 | 39.50 | $10.02 | 405 |
| 2026-03-16 | 42.80 | $10.04 | 103 |
| 2026-03-13 | 35.07 | $10.01 | 301 |
| 2026-03-12 | 38.35 | $10.03 | 101 |
| 2026-03-11 | 35.49 | $10.02 | 401 |
| 2026-03-10 | 37.13 | $10.03 | 202 |
| 2026-03-09 | 37.13 | $10.03 | 102 |
| 2026-03-06 | 38.74 | $10.04 | 20 |
| 2026-03-05 | 38.74 | $10.04 | 1600 |
| 2026-03-04 | 38.74 | $10.04 | 13 |
| 2026-03-03 | 38.74 | $10.04 | 61242 |
| 2026-03-02 | 36.49 | $10.03 | 1803 |
| 2026-02-27 | 37.81 | $10.04 | 6200 |
| 2026-02-26 | 39.16 | $10.05 | 300 |
| 2026-02-25 | 37.03 | $10.04 | 3.9M |
| 2026-02-24 | 37.03 | $10.04 | 34900 |
| 2026-02-23 | 38.24 | $10.05 | 323100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-10
Close Price
$10.38
Vol: 5
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $10.38 | 5 |
| 2026-08-07 | 0.00 | $10.38 | — |
| 2026-08-06 | 0.00 | $10.38 | — |
| 2026-08-05 | 0.00 | $10.38 | — |
| 2026-08-04 | 0.00 | $10.38 | — |
| 2026-08-03 | 0.00 | $10.38 | — |
| 2026-07-31 | 0.00 | $10.38 | 300 |
| 2026-07-30 | -12.50 | $10.35 | — |
| 2026-07-29 | -12.50 | $10.35 | — |
| 2026-07-28 | -12.50 | $10.35 | — |
| 2026-07-27 | -12.50 | $10.35 | — |
| 2026-07-24 | -12.50 | $10.35 | 100200 |
| 2026-07-23 | 0.00 | $10.38 | — |
| 2026-07-22 | 0.00 | $10.38 | — |
| 2026-07-21 | 0.00 | $10.38 | 1537 |
| 2026-07-20 | -100.00 | $10.14 | — |
| 2026-07-17 | -100.00 | $10.14 | — |
| 2026-07-16 | -100.00 | $10.14 | — |
| 2026-07-15 | -100.00 | $10.14 | 129 |
| 2026-07-14 | -75.00 | $10.20 | 1 |
| 2026-07-13 | -75.00 | $10.20 | — |
| 2026-07-10 | -75.00 | $10.20 | 4 |
| 2026-07-09 | -85.19 | $10.20 | — |
| 2026-07-08 | -82.14 | $10.20 | 24349 |
| 2026-07-07 | -82.14 | $10.20 | 400 |
| 2026-07-06 | -55.36 | $10.35 | 1105 |
| 2026-07-02 | -83.93 | $10.19 | — |
| 2026-07-01 | -83.93 | $10.19 | — |
| 2026-06-30 | -83.93 | $10.19 | — |
| 2026-06-29 | -83.93 | $10.19 | 10507 |
| 2026-06-26 | -91.07 | $10.15 | — |
| 2026-06-25 | -79.69 | $10.15 | — |
| 2026-06-24 | -79.69 | $10.15 | — |
| 2026-06-23 | -79.69 | $10.15 | — |
| 2026-06-22 | -79.69 | $10.15 | — |
| 2026-06-18 | -79.69 | $10.15 | 1532 |
| 2026-06-17 | -79.69 | $10.15 | — |
| 2026-06-16 | -79.69 | $10.15 | — |
| 2026-06-15 | -79.69 | $10.15 | — |
| 2026-06-12 | -79.69 | $10.15 | 37 |
| 2026-06-11 | -79.69 | $10.15 | 4200 |
| 2026-06-10 | -84.38 | $10.12 | 600 |
| 2026-06-09 | -55.56 | $10.10 | 46 |
| 2026-06-08 | -55.56 | $10.10 | 1543 |
| 2026-06-05 | -52.63 | $10.10 | 44 |
| 2026-06-04 | -52.63 | $10.10 | 408 |
| 2026-06-03 | -42.86 | $10.11 | — |
| 2026-06-02 | -42.86 | $10.11 | — |
| 2026-06-01 | -42.86 | $10.11 | — |
| 2026-05-29 | -42.86 | $10.11 | — |
| 2026-05-28 | -42.86 | $10.11 | 17930 |
| 2026-05-27 | -37.50 | $10.09 | 227 |
| 2026-05-26 | -43.75 | $10.08 | 422 |
| 2026-05-22 | -62.50 | $10.05 | 2719 |
| 2026-05-21 | -62.50 | $10.05 | 8425 |
| 2026-05-20 | 0.00 | $10.05 | 1 |
| 2026-05-19 | 0.00 | $10.05 | — |
| 2026-05-18 | 0.00 | $10.05 | 4 |
| 2026-05-15 | 0.00 | $10.05 | 24 |
| 2026-05-14 | 0.00 | $10.05 | 205 |
| 2026-05-13 | 0.00 | $10.05 | 1500 |
| 2026-05-12 | -16.67 | $10.04 | 1104 |
| 2026-05-11 | 0.00 | $10.04 | 7200 |
| 2026-05-08 | -33.33 | $10.01 | 13 |
| 2026-05-07 | -33.33 | $10.01 | 4000 |
| 2026-05-06 | -100.00 | $9.99 | 120 |
| 2026-05-05 | -100.00 | $9.99 | — |
| 2026-05-04 | -100.00 | $9.99 | — |
| 2026-05-01 | -100.00 | $9.99 | — |
| 2026-04-30 | -100.00 | $9.99 | — |
| 2026-04-29 | -100.00 | $9.99 | 2316 |
| 2026-04-28 | -33.33 | $10.01 | — |
| 2026-04-27 | -33.33 | $10.01 | — |
| 2026-04-24 | -50.00 | $10.01 | 2 |
| 2026-04-23 | -50.00 | $10.01 | 400200 |
| 2026-04-22 | -80.00 | $10.00 | 200 |
| 2026-04-21 | -40.00 | $10.02 | 100004 |
| 2026-04-20 | -60.00 | $10.01 | 4 |
| 2026-04-17 | -60.00 | $10.01 | — |
| 2026-04-16 | -60.00 | $10.01 | 1 |
| 2026-04-15 | -60.00 | $10.01 | 20200 |
| 2026-04-14 | -100.00 | $9.99 | 283 |
| 2026-04-13 | -100.00 | $9.99 | — |
| 2026-04-10 | -100.00 | $9.99 | 300 |
| 2026-04-09 | -90.91 | $10.00 | 25 |
| 2026-04-08 | -90.91 | $10.00 | — |
| 2026-04-07 | -90.91 | $10.00 | — |
| 2026-04-06 | -90.91 | $10.00 | 2107 |
| 2026-04-02 | -90.91 | $10.00 | 2107 |
| 2026-04-01 | -72.73 | $10.02 | 5200 |
| 2026-03-31 | -90.91 | $10.00 | 200000 |
| 2026-03-30 | -90.91 | $10.00 | 30800 |
| 2026-03-27 | -63.64 | $10.03 | 88 |
| 2026-03-26 | -63.64 | $10.03 | 304 |
| 2026-03-25 | -54.55 | $10.04 | 4 |
| 2026-03-24 | -54.55 | $10.04 | 3451 |
| 2026-03-23 | -77.78 | $10.03 | 138 |
| 2026-03-20 | -77.78 | $10.03 | — |
| 2026-03-19 | -77.78 | $10.03 | 138 |
| 2026-03-18 | -77.78 | $10.03 | 107 |
| 2026-03-17 | -88.89 | $10.02 | 405 |
| 2026-03-16 | -50.00 | $10.04 | 103 |
| 2026-03-13 | -100.00 | $10.01 | 301 |
| 2026-03-12 | -66.67 | $10.03 | 101 |
| 2026-03-11 | -83.33 | $10.02 | 401 |
| 2026-03-10 | -66.67 | $10.03 | 202 |
| 2026-03-09 | -66.67 | $10.03 | 102 |
| 2026-03-06 | -50.00 | $10.04 | 20 |
| 2026-03-05 | -70.00 | $10.04 | 1600 |
| 2026-03-04 | -87.50 | $10.04 | 13 |
| 2026-03-03 | -87.50 | $10.04 | 61242 |
| 2026-03-02 | -100.00 | $10.03 | 1803 |
| 2026-02-27 | -91.67 | $10.04 | 6200 |
| 2026-02-26 | -83.33 | $10.05 | 300 |
| 2026-02-25 | -91.67 | $10.04 | 3.9M |
| 2026-02-24 | -91.67 | $10.04 | 34900 |
| 2026-02-23 | -83.33 | $10.05 | 323100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
46.02
2026-08-10
Close Price
$10.38
Vol: 5Average Directional Index - Detailed Analysis
Minimum
5.16
Average
71.91
Maximum
90.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 46.02 | $10.38 | 5 |
| 2026-08-07 | 48.17 | $10.38 | — |
| 2026-08-06 | 50.44 | $10.38 | — |
| 2026-08-05 | 52.82 | $10.38 | — |
| 2026-08-04 | 55.34 | $10.38 | — |
| 2026-08-03 | 57.98 | $10.38 | — |
| 2026-07-31 | 60.76 | $10.38 | 300 |
| 2026-07-30 | 63.69 | $10.35 | — |
| 2026-07-29 | 65.46 | $10.35 | — |
| 2026-07-28 | 67.32 | $10.35 | — |
| 2026-07-27 | 69.28 | $10.35 | — |
| 2026-07-24 | 71.34 | $10.35 | 100200 |
| 2026-07-23 | 73.51 | $10.38 | — |
| 2026-07-22 | 74.12 | $10.38 | — |
| 2026-07-21 | 74.76 | $10.38 | 1537 |
| 2026-07-20 | 75.44 | $10.14 | — |
| 2026-07-17 | 77.08 | $10.14 | — |
| 2026-07-16 | 78.79 | $10.14 | — |
| 2026-07-15 | 80.60 | $10.14 | 129 |
| 2026-07-14 | 82.51 | $10.20 | 1 |
| 2026-07-13 | 83.73 | $10.20 | — |
| 2026-07-10 | 85.02 | $10.20 | 4 |
| 2026-07-09 | 86.38 | $10.20 | — |
| 2026-07-08 | 87.80 | $10.20 | 24349 |
| 2026-07-07 | 89.31 | $10.20 | 400 |
| 2026-07-06 | 90.89 | $10.35 | 1105 |
| 2026-07-02 | 90.60 | $10.19 | — |
| 2026-07-01 | 90.36 | $10.19 | — |
| 2026-06-30 | 90.10 | $10.19 | — |
| 2026-06-29 | 89.84 | $10.19 | 10507 |
| 2026-06-26 | 89.55 | $10.15 | — |
| 2026-06-25 | 89.31 | $10.15 | — |
| 2026-06-24 | 89.05 | $10.15 | — |
| 2026-06-23 | 88.78 | $10.15 | — |
| 2026-06-22 | 88.50 | $10.15 | — |
| 2026-06-18 | 88.20 | $10.15 | 1532 |
| 2026-06-17 | 87.88 | $10.15 | — |
| 2026-06-16 | 87.55 | $10.15 | — |
| 2026-06-15 | 87.20 | $10.15 | — |
| 2026-06-12 | 86.83 | $10.15 | 37 |
| 2026-06-11 | 86.44 | $10.15 | 4200 |
| 2026-06-10 | 86.03 | $10.12 | 600 |
| 2026-06-09 | 85.61 | $10.10 | 46 |
| 2026-06-08 | 85.57 | $10.10 | 1543 |
| 2026-06-05 | 85.53 | $10.10 | 44 |
| 2026-06-04 | 85.48 | $10.10 | 408 |
| 2026-06-03 | 85.44 | $10.11 | — |
| 2026-06-02 | 85.19 | $10.11 | — |
| 2026-06-01 | 84.94 | $10.11 | — |
| 2026-05-29 | 84.67 | $10.11 | — |
| 2026-05-28 | 84.38 | $10.11 | 17930 |
| 2026-05-27 | 84.08 | $10.09 | 227 |
| 2026-05-26 | 83.87 | $10.08 | 422 |
| 2026-05-22 | 83.65 | $10.05 | 2719 |
| 2026-05-21 | 83.47 | $10.05 | 8425 |
| 2026-05-20 | 83.27 | $10.05 | 1 |
| 2026-05-19 | 83.20 | $10.05 | — |
| 2026-05-18 | 83.12 | $10.05 | 4 |
| 2026-05-15 | 83.04 | $10.05 | 24 |
| 2026-05-14 | 82.96 | $10.05 | 205 |
| 2026-05-13 | 82.87 | $10.05 | 1500 |
| 2026-05-12 | 82.77 | $10.04 | 1104 |
| 2026-05-11 | 82.67 | $10.04 | 7200 |
| 2026-05-08 | 82.58 | $10.01 | 13 |
| 2026-05-07 | 82.51 | $10.01 | 4000 |
| 2026-05-06 | 82.45 | $9.99 | 120 |
| 2026-05-05 | 82.40 | $9.99 | — |
| 2026-05-04 | 82.34 | $9.99 | — |
| 2026-05-01 | 82.29 | $9.99 | — |
| 2026-04-30 | 82.23 | $9.99 | — |
| 2026-04-29 | 82.17 | $9.99 | 2316 |
| 2026-04-28 | 82.10 | $10.01 | — |
| 2026-04-27 | 81.85 | $10.01 | — |
| 2026-04-24 | 81.59 | $10.01 | 2 |
| 2026-04-23 | 81.31 | $10.01 | 400200 |
| 2026-04-22 | 81.01 | $10.00 | 200 |
| 2026-04-21 | 80.71 | $10.02 | 100004 |
| 2026-04-20 | 80.24 | $10.01 | 4 |
| 2026-04-17 | 79.76 | $10.01 | — |
| 2026-04-16 | 79.24 | $10.01 | 1 |
| 2026-04-15 | 78.70 | $10.01 | 20200 |
| 2026-04-14 | 78.13 | $9.99 | 283 |
| 2026-04-13 | 77.54 | $9.99 | — |
| 2026-04-10 | 76.92 | $9.99 | 300 |
| 2026-04-09 | 76.27 | $10.00 | 25 |
| 2026-04-08 | 75.53 | $10.00 | — |
| 2026-04-07 | 74.76 | $10.00 | — |
| 2026-04-06 | 73.94 | $10.00 | 2107 |
| 2026-04-02 | 73.08 | $10.00 | 2107 |
| 2026-04-01 | 72.17 | $10.02 | 5200 |
| 2026-03-31 | 71.22 | $10.00 | 200000 |
| 2026-03-30 | 70.22 | $10.00 | 30800 |
| 2026-03-27 | 69.16 | $10.03 | 88 |
| 2026-03-26 | 67.95 | $10.03 | 304 |
| 2026-03-25 | 66.67 | $10.04 | 4 |
| 2026-03-24 | 65.27 | $10.04 | 3451 |
| 2026-03-23 | 63.78 | $10.03 | 138 |
| 2026-03-20 | 62.11 | $10.03 | — |
| 2026-03-19 | 60.34 | $10.03 | 138 |
| 2026-03-18 | 58.49 | $10.03 | 107 |
| 2026-03-17 | 56.53 | $10.02 | 405 |
| 2026-03-16 | 54.47 | $10.04 | 103 |
| 2026-03-13 | 52.31 | $10.01 | 301 |
| 2026-03-12 | 50.03 | $10.03 | 101 |
| 2026-03-11 | 47.59 | $10.02 | 401 |
| 2026-03-10 | 45.03 | $10.03 | 202 |
| 2026-03-09 | 42.31 | $10.03 | 102 |
| 2026-03-06 | 39.44 | $10.04 | 20 |
| 2026-03-05 | 36.41 | $10.04 | 1600 |
| 2026-03-04 | 33.22 | $10.04 | 13 |
| 2026-03-03 | 29.81 | $10.04 | 61242 |
| 2026-03-02 | 26.23 | $10.03 | 1803 |
| 2026-02-27 | 22.45 | $10.04 | 6200 |
| 2026-02-26 | 18.46 | $10.05 | 300 |
| 2026-02-25 | 14.25 | $10.04 | 3.9M |
| 2026-02-24 | 9.82 | $10.04 | 34900 |
| 2026-02-23 | 5.16 | $10.05 | 323100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected