Is ARC Group Acquisition I Corp Unit (ARCLU) a Buy, Sell, or Hold?
NASDAQ : ARCLU
ARC Group Acquisition I Corp Unit — Stock Chart
$10.2 USD
$0 (0.0%)
- Volume
- 2.76K
- Average Volume
- 47.78K
- Market Capitalization
- $159.01M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.50
- Year Low
- $10.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ARCLU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $10.22 | $10.20 | -0.20% | 2760 |
| 2026-07-20 | $10.21 | $10.21 | 0.00% | - |
| 2026-07-17 | $10.21 | $10.21 | 0.00% | - |
| 2026-07-16 | $10.21 | $10.21 | 0.00% | - |
| 2026-07-15 | $10.21 | $10.21 | 0.00% | - |
| 2026-07-14 | $10.21 | $10.21 | 0.00% | - |
| 2026-07-13 | $10.21 | $10.21 | 0.00% | - |
| 2026-07-10 | $10.21 | $10.21 | 0.00% | - |
| 2026-07-09 | $10.21 | $10.21 | 0.00% | - |
| 2026-07-08 | $10.21 | $10.21 | 0.00% | - |
| 2026-07-07 | $10.21 | $10.21 | 0.00% | 2 |
| 2026-07-06 | $10.21 | $10.21 | 0.00% | - |
| 2026-07-02 | $10.21 | $10.21 | 0.00% | 2 |
| 2026-07-01 | $10.21 | $10.21 | 0.00% | 1 |
| 2026-06-30 | $10.21 | $10.21 | 0.00% | - |
| 2026-06-29 | $10.21 | $10.21 | 0.00% | 1 |
| 2026-06-26 | $10.21 | $10.21 | 0.00% | 6 |
| 2026-06-25 | $10.21 | $10.21 | 0.00% | 10900 |
| 2026-06-24 | $10.23 | $10.23 | 0.00% | 4 |
| 2026-06-23 | $10.25 | $10.23 | -0.20% | 727 |
| 2026-06-22 | $10.28 | $10.20 | -0.78% | 2800 |
| 2026-06-18 | $10.25 | $10.25 | 0.00% | 14 |
| 2026-06-17 | $10.25 | $10.25 | 0.00% | 24 |
| 2026-06-16 | $10.50 | $10.25 | -2.38% | 1506 |
| 2026-06-15 | $10.33 | $10.33 | 0.00% | 127 |
| 2026-06-12 | $10.20 | $10.20 | 0.00% | 1400 |
| 2026-06-11 | $10.29 | $10.50 | 2.04% | 1000 |
| 2026-06-10 | $10.21 | $10.21 | 0.00% | 5004 |
| 2026-06-09 | $10.21 | $10.20 | -0.10% | 10300 |
| 2026-06-08 | $10.20 | $10.20 | 0.00% | 91 |
| 2026-06-05 | $10.20 | $10.20 | 0.00% | 77 |
| 2026-06-04 | $10.20 | $10.20 | 0.00% | 210 |
| 2026-06-03 | $10.20 | $10.20 | 0.00% | - |
| 2026-06-02 | $10.22 | $10.20 | -0.20% | 25004 |
| 2026-06-01 | $10.22 | $10.22 | 0.00% | - |
| 2026-05-29 | $10.18 | $10.22 | 0.39% | 9800 |
| 2026-05-28 | $10.13 | $10.13 | 0.00% | 30400 |
| 2026-05-27 | $10.09 | $10.12 | 0.30% | 62618 |
| 2026-05-26 | $10.07 | $10.08 | 0.10% | 32900 |
| 2026-05-22 | $10.06 | $10.06 | 0.00% | 10000 |
| 2026-05-21 | $10.06 | $10.06 | 0.00% | 240 |
| 2026-05-20 | $10.06 | $10.06 | 0.00% | 139 |
| 2026-05-19 | $10.04 | $10.05 | 0.10% | 25200 |
| 2026-05-18 | $10.04 | $10.04 | 0.00% | - |
| 2026-05-15 | $10.03 | $10.04 | 0.10% | 559.11K |
| 2026-05-14 | $10.03 | $10.04 | 0.10% | 222 |
| 2026-05-13 | $10.03 | $10.03 | 0.00% | 11 |
| 2026-05-12 | $10.03 | $10.03 | 0.00% | 69 |
| 2026-05-11 | $10.02 | $10.03 | 0.10% | 5400 |
| 2026-05-08 | $10.02 | $10.02 | 0.00% | 310.12K |
| 2026-05-07 | $10.02 | $10.02 | 0.00% | 8200 |
| 2026-05-06 | $10.03 | $10.02 | -0.10% | 819 |
| 2026-05-05 | $10.04 | $10.02 | -0.20% | 92900 |
| 2026-05-04 | $10.04 | $10.02 | -0.20% | 27100 |
| 2026-05-01 | $10.02 | $10.01 | -0.10% | 358.04K |
| 2026-04-30 | $10.02 | $10.02 | 0.00% | 988.9K |