NASDAQ : ARCLU
-$0.01 (-0.1%)
SELL
0% Confidence3
Indicators5
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
10.21
2026-07-21$10.20
Vol: 276010.06
10.19
10.24
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.21 | $10.20 | 2760 |
| 2026-07-20 | 10.21 | $10.21 | — |
| 2026-07-17 | 10.21 | $10.21 | — |
| 2026-07-16 | 10.22 | $10.21 | — |
| 2026-07-15 | 10.22 | $10.21 | — |
| 2026-07-14 | 10.22 | $10.21 | — |
| 2026-07-13 | 10.22 | $10.21 | — |
| 2026-07-10 | 10.24 | $10.21 | — |
| 2026-07-09 | 10.24 | $10.21 | — |
| 2026-07-08 | 10.24 | $10.21 | — |
| 2026-07-07 | 10.24 | $10.21 | 2 |
| 2026-07-06 | 10.24 | $10.21 | — |
| 2026-07-02 | 10.24 | $10.21 | 2 |
| 2026-07-01 | 10.24 | $10.21 | 1 |
| 2026-06-30 | 10.23 | $10.21 | — |
| 2026-06-29 | 10.24 | $10.21 | 1 |
| 2026-06-26 | 10.24 | $10.21 | 6 |
| 2026-06-25 | 10.23 | $10.21 | 10900 |
| 2026-06-24 | 10.23 | $10.23 | 4 |
| 2026-06-23 | 10.22 | $10.23 | 727 |
| 2026-06-22 | 10.21 | $10.20 | 2800 |
| 2026-06-18 | 10.20 | $10.25 | 14 |
| 2026-06-17 | 10.19 | $10.25 | 24 |
| 2026-06-16 | 10.18 | $10.25 | 1506 |
| 2026-06-15 | 10.17 | $10.33 | 127 |
| 2026-06-12 | 10.16 | $10.20 | 1400 |
| 2026-06-11 | 10.15 | $10.50 | 1000 |
| 2026-06-10 | 10.13 | $10.21 | 5004 |
| 2026-06-09 | 10.12 | $10.20 | 10300 |
| 2026-06-08 | 10.11 | $10.20 | 91 |
| 2026-06-05 | 10.10 | $10.20 | 77 |
| 2026-06-04 | 10.09 | $10.20 | 210 |
| 2026-06-03 | 10.08 | $10.20 | — |
| 2026-06-02 | 10.07 | $10.20 | 25004 |
| 2026-06-01 | 10.07 | $10.22 | — |
| 2026-05-29 | 10.06 | $10.22 | 9800 |
Weighted average giving more weight to recent prices
10.21
2026-07-21$10.20
Vol: 276010.07
10.18
10.21
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.21 | $10.20 | 2760 |
| 2026-07-20 | 10.21 | $10.21 | — |
| 2026-07-17 | 10.21 | $10.21 | — |
| 2026-07-16 | 10.21 | $10.21 | — |
| 2026-07-15 | 10.21 | $10.21 | — |
| 2026-07-14 | 10.21 | $10.21 | — |
| 2026-07-13 | 10.21 | $10.21 | — |
| 2026-07-10 | 10.21 | $10.21 | — |
| 2026-07-09 | 10.21 | $10.21 | — |
| 2026-07-08 | 10.21 | $10.21 | — |
| 2026-07-07 | 10.21 | $10.21 | 2 |
| 2026-07-06 | 10.21 | $10.21 | — |
| 2026-07-02 | 10.21 | $10.21 | 2 |
| 2026-07-01 | 10.21 | $10.21 | 1 |
| 2026-06-30 | 10.21 | $10.21 | — |
| 2026-06-29 | 10.21 | $10.21 | 1 |
| 2026-06-26 | 10.21 | $10.21 | 6 |
| 2026-06-25 | 10.21 | $10.21 | 10900 |
| 2026-06-24 | 10.21 | $10.23 | 4 |
| 2026-06-23 | 10.21 | $10.23 | 727 |
| 2026-06-22 | 10.21 | $10.20 | 2800 |
| 2026-06-18 | 10.21 | $10.25 | 14 |
| 2026-06-17 | 10.20 | $10.25 | 24 |
| 2026-06-16 | 10.20 | $10.25 | 1506 |
| 2026-06-15 | 10.19 | $10.33 | 127 |
| 2026-06-12 | 10.18 | $10.20 | 1400 |
| 2026-06-11 | 10.18 | $10.50 | 1000 |
| 2026-06-10 | 10.14 | $10.21 | 5004 |
| 2026-06-09 | 10.14 | $10.20 | 10300 |
| 2026-06-08 | 10.13 | $10.20 | 91 |
| 2026-06-05 | 10.12 | $10.20 | 77 |
| 2026-06-04 | 10.12 | $10.20 | 210 |
| 2026-06-03 | 10.11 | $10.20 | — |
| 2026-06-02 | 10.10 | $10.20 | 25004 |
| 2026-06-01 | 10.09 | $10.22 | — |
| 2026-05-29 | 10.07 | $10.22 | 9800 |
SMA variant with linearly increasing weights
10.21
2026-07-21$10.20
Vol: 276010.08
10.20
10.24
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.21 | $10.20 | 2760 |
| 2026-07-20 | 10.21 | $10.21 | — |
| 2026-07-17 | 10.21 | $10.21 | — |
| 2026-07-16 | 10.21 | $10.21 | — |
| 2026-07-15 | 10.21 | $10.21 | — |
| 2026-07-14 | 10.21 | $10.21 | — |
| 2026-07-13 | 10.21 | $10.21 | — |
| 2026-07-10 | 10.22 | $10.21 | — |
| 2026-07-09 | 10.22 | $10.21 | — |
| 2026-07-08 | 10.22 | $10.21 | — |
| 2026-07-07 | 10.22 | $10.21 | 2 |
| 2026-07-06 | 10.23 | $10.21 | — |
| 2026-07-02 | 10.23 | $10.21 | 2 |
| 2026-07-01 | 10.23 | $10.21 | 1 |
| 2026-06-30 | 10.23 | $10.21 | — |
| 2026-06-29 | 10.24 | $10.21 | 1 |
| 2026-06-26 | 10.24 | $10.21 | 6 |
| 2026-06-25 | 10.24 | $10.21 | 10900 |
| 2026-06-24 | 10.24 | $10.23 | 4 |
| 2026-06-23 | 10.24 | $10.23 | 727 |
| 2026-06-22 | 10.24 | $10.20 | 2800 |
| 2026-06-18 | 10.24 | $10.25 | 14 |
| 2026-06-17 | 10.24 | $10.25 | 24 |
| 2026-06-16 | 10.23 | $10.25 | 1506 |
| 2026-06-15 | 10.22 | $10.33 | 127 |
| 2026-06-12 | 10.21 | $10.20 | 1400 |
| 2026-06-11 | 10.20 | $10.50 | 1000 |
| 2026-06-10 | 10.17 | $10.21 | 5004 |
| 2026-06-09 | 10.16 | $10.20 | 10300 |
| 2026-06-08 | 10.15 | $10.20 | 91 |
| 2026-06-05 | 10.14 | $10.20 | 77 |
| 2026-06-04 | 10.13 | $10.20 | 210 |
| 2026-06-03 | 10.12 | $10.20 | — |
| 2026-06-02 | 10.11 | $10.20 | 25004 |
| 2026-06-01 | 10.09 | $10.22 | — |
| 2026-05-29 | 10.08 | $10.22 | 9800 |
Double-smoothed EMA, more responsive than EMA
10.22
2026-07-21$10.20
Vol: 276010.11
10.23
10.28
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.22 | $10.20 | 2760 |
| 2026-07-20 | 10.22 | $10.21 | — |
| 2026-07-17 | 10.22 | $10.21 | — |
| 2026-07-16 | 10.22 | $10.21 | — |
| 2026-07-15 | 10.22 | $10.21 | — |
| 2026-07-14 | 10.23 | $10.21 | — |
| 2026-07-13 | 10.23 | $10.21 | — |
| 2026-07-10 | 10.23 | $10.21 | — |
| 2026-07-09 | 10.23 | $10.21 | — |
| 2026-07-08 | 10.23 | $10.21 | — |
| 2026-07-07 | 10.24 | $10.21 | 2 |
| 2026-07-06 | 10.24 | $10.21 | — |
| 2026-07-02 | 10.24 | $10.21 | 2 |
| 2026-07-01 | 10.25 | $10.21 | 1 |
| 2026-06-30 | 10.25 | $10.21 | — |
| 2026-06-29 | 10.25 | $10.21 | 1 |
| 2026-06-26 | 10.26 | $10.21 | 6 |
| 2026-06-25 | 10.26 | $10.21 | 10900 |
| 2026-06-24 | 10.27 | $10.23 | 4 |
| 2026-06-23 | 10.27 | $10.23 | 727 |
| 2026-06-22 | 10.27 | $10.20 | 2800 |
| 2026-06-18 | 10.28 | $10.25 | 14 |
| 2026-06-17 | 10.28 | $10.25 | 24 |
| 2026-06-16 | 10.28 | $10.25 | 1506 |
| 2026-06-15 | 10.28 | $10.33 | 127 |
| 2026-06-12 | 10.26 | $10.20 | 1400 |
| 2026-06-11 | 10.26 | $10.50 | 1000 |
| 2026-06-10 | 10.21 | $10.21 | 5004 |
| 2026-06-09 | 10.20 | $10.20 | 10300 |
| 2026-06-08 | 10.19 | $10.20 | 91 |
| 2026-06-05 | 10.18 | $10.20 | 77 |
| 2026-06-04 | 10.17 | $10.20 | 210 |
| 2026-06-03 | 10.16 | $10.20 | — |
| 2026-06-02 | 10.15 | $10.20 | 25004 |
| 2026-06-01 | 10.13 | $10.22 | — |
| 2026-05-29 | 10.11 | $10.22 | 9800 |
Triple-smoothed EMA, fastest response to price changes
10.20
2026-07-21$10.20
Vol: 276010.13
10.23
10.32
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.20 | $10.20 | 2760 |
| 2026-07-20 | 10.20 | $10.21 | — |
| 2026-07-17 | 10.20 | $10.21 | — |
| 2026-07-16 | 10.20 | $10.21 | — |
| 2026-07-15 | 10.20 | $10.21 | — |
| 2026-07-14 | 10.21 | $10.21 | — |
| 2026-07-13 | 10.21 | $10.21 | — |
| 2026-07-10 | 10.21 | $10.21 | — |
| 2026-07-09 | 10.21 | $10.21 | — |
| 2026-07-08 | 10.21 | $10.21 | — |
| 2026-07-07 | 10.22 | $10.21 | 2 |
| 2026-07-06 | 10.22 | $10.21 | — |
| 2026-07-02 | 10.22 | $10.21 | 2 |
| 2026-07-01 | 10.23 | $10.21 | 1 |
| 2026-06-30 | 10.23 | $10.21 | — |
| 2026-06-29 | 10.24 | $10.21 | 1 |
| 2026-06-26 | 10.25 | $10.21 | 6 |
| 2026-06-25 | 10.26 | $10.21 | 10900 |
| 2026-06-24 | 10.27 | $10.23 | 4 |
| 2026-06-23 | 10.28 | $10.23 | 727 |
| 2026-06-22 | 10.28 | $10.20 | 2800 |
| 2026-06-18 | 10.30 | $10.25 | 14 |
| 2026-06-17 | 10.31 | $10.25 | 24 |
| 2026-06-16 | 10.31 | $10.25 | 1506 |
| 2026-06-15 | 10.32 | $10.33 | 127 |
| 2026-06-12 | 10.29 | $10.20 | 1400 |
| 2026-06-11 | 10.31 | $10.50 | 1000 |
| 2026-06-10 | 10.23 | $10.21 | 5004 |
| 2026-06-09 | 10.23 | $10.20 | 10300 |
| 2026-06-08 | 10.22 | $10.20 | 91 |
| 2026-06-05 | 10.22 | $10.20 | 77 |
| 2026-06-04 | 10.21 | $10.20 | 210 |
| 2026-06-03 | 10.20 | $10.20 | — |
| 2026-06-02 | 10.18 | $10.20 | 25004 |
| 2026-06-01 | 10.16 | $10.22 | — |
| 2026-05-29 | 10.13 | $10.22 | 9800 |
Momentum oscillator measuring overbought/oversold conditions
52.04
2026-07-21$10.20
Vol: 276052.04
64.28
95.55
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 52.04 | $10.20 | 2760 |
| 2026-07-20 | 53.77 | $10.21 | — |
| 2026-07-17 | 53.77 | $10.21 | — |
| 2026-07-16 | 53.77 | $10.21 | — |
| 2026-07-15 | 53.77 | $10.21 | — |
| 2026-07-14 | 53.77 | $10.21 | — |
| 2026-07-13 | 53.77 | $10.21 | — |
| 2026-07-10 | 53.77 | $10.21 | — |
| 2026-07-09 | 53.77 | $10.21 | — |
| 2026-07-08 | 53.77 | $10.21 | — |
| 2026-07-07 | 53.77 | $10.21 | 2 |
| 2026-07-06 | 53.77 | $10.21 | — |
| 2026-07-02 | 53.77 | $10.21 | 2 |
| 2026-07-01 | 53.77 | $10.21 | 1 |
| 2026-06-30 | 53.77 | $10.21 | — |
| 2026-06-29 | 53.77 | $10.21 | 1 |
| 2026-06-26 | 53.77 | $10.21 | 6 |
| 2026-06-25 | 53.77 | $10.21 | 10900 |
| 2026-06-24 | 55.31 | $10.23 | 4 |
| 2026-06-23 | 55.31 | $10.23 | 727 |
| 2026-06-22 | 53.51 | $10.20 | 2800 |
| 2026-06-18 | 57.14 | $10.25 | 14 |
| 2026-06-17 | 57.14 | $10.25 | 24 |
| 2026-06-16 | 57.14 | $10.25 | 1506 |
| 2026-06-15 | 63.02 | $10.33 | 127 |
| 2026-06-12 | 56.04 | $10.20 | 1400 |
| 2026-06-11 | 95.55 | $10.50 | 1000 |
| 2026-06-10 | 87.37 | $10.21 | 5004 |
| 2026-06-09 | 86.57 | $10.20 | 10300 |
| 2026-06-08 | 86.57 | $10.20 | 91 |
| 2026-06-05 | 86.57 | $10.20 | 77 |
| 2026-06-04 | 86.57 | $10.20 | 210 |
| 2026-06-03 | 86.57 | $10.20 | — |
| 2026-06-02 | 86.57 | $10.20 | 25004 |
| 2026-06-01 | 95.55 | $10.22 | — |
| 2026-05-29 | 95.55 | $10.22 | 9800 |
Momentum indicator similar to RSI, inverted scale
-100.00
2026-07-21$10.20
Vol: 2760-100.00
-61.75
0.00
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $10.20 | 2760 |
| 2026-07-20 | -87.50 | $10.21 | — |
| 2026-07-17 | -87.50 | $10.21 | — |
| 2026-07-16 | -87.50 | $10.21 | — |
| 2026-07-15 | -96.67 | $10.21 | — |
| 2026-07-14 | -96.67 | $10.21 | — |
| 2026-07-13 | -96.67 | $10.21 | — |
| 2026-07-10 | -96.67 | $10.21 | — |
| 2026-07-09 | -96.67 | $10.21 | — |
| 2026-07-08 | -96.67 | $10.21 | — |
| 2026-07-07 | -96.67 | $10.21 | 2 |
| 2026-07-06 | -96.67 | $10.21 | — |
| 2026-07-02 | -96.67 | $10.21 | 2 |
| 2026-07-01 | -96.67 | $10.21 | 1 |
| 2026-06-30 | -96.67 | $10.21 | — |
| 2026-06-29 | -96.67 | $10.21 | 1 |
| 2026-06-26 | -90.63 | $10.21 | 6 |
| 2026-06-25 | -78.38 | $10.21 | 10900 |
| 2026-06-24 | -65.85 | $10.23 | 4 |
| 2026-06-23 | -62.79 | $10.23 | 727 |
| 2026-06-22 | -68.18 | $10.20 | 2800 |
| 2026-06-18 | -56.82 | $10.25 | 14 |
| 2026-06-17 | -56.82 | $10.25 | 24 |
| 2026-06-16 | -54.35 | $10.25 | 1506 |
| 2026-06-15 | -36.96 | $10.33 | 127 |
| 2026-06-12 | -63.83 | $10.20 | 1400 |
| 2026-06-11 | 0.00 | $10.50 | 1000 |
| 2026-06-10 | -5.26 | $10.21 | 5004 |
| 2026-06-09 | -10.53 | $10.20 | 10300 |
| 2026-06-08 | -10.00 | $10.20 | 91 |
| 2026-06-05 | -10.00 | $10.20 | 77 |
| 2026-06-04 | -10.00 | $10.20 | 210 |
| 2026-06-03 | -10.00 | $10.20 | — |
| 2026-06-02 | -10.00 | $10.20 | 25004 |
| 2026-06-01 | 0.00 | $10.22 | — |
| 2026-05-29 | 0.00 | $10.22 | 9800 |
Measures trend strength on a scale of 0-100
79.77
2026-07-21$10.20
Vol: 27605.24
53.83
79.77
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 79.77 | $10.20 | 2760 |
| 2026-07-20 | 79.10 | $10.21 | — |
| 2026-07-17 | 78.34 | $10.21 | — |
| 2026-07-16 | 77.53 | $10.21 | — |
| 2026-07-15 | 76.69 | $10.21 | — |
| 2026-07-14 | 75.80 | $10.21 | — |
| 2026-07-13 | 74.86 | $10.21 | — |
| 2026-07-10 | 73.88 | $10.21 | — |
| 2026-07-09 | 72.84 | $10.21 | — |
| 2026-07-08 | 71.75 | $10.21 | — |
| 2026-07-07 | 70.60 | $10.21 | 2 |
| 2026-07-06 | 69.39 | $10.21 | — |
| 2026-07-02 | 68.11 | $10.21 | 2 |
| 2026-07-01 | 66.77 | $10.21 | 1 |
| 2026-06-30 | 65.36 | $10.21 | — |
| 2026-06-29 | 63.87 | $10.21 | 1 |
| 2026-06-26 | 62.31 | $10.21 | 6 |
| 2026-06-25 | 60.66 | $10.21 | 10900 |
| 2026-06-24 | 58.93 | $10.23 | 4 |
| 2026-06-23 | 57.04 | $10.23 | 727 |
| 2026-06-22 | 55.04 | $10.20 | 2800 |
| 2026-06-18 | 52.94 | $10.25 | 14 |
| 2026-06-17 | 50.63 | $10.25 | 24 |
| 2026-06-16 | 48.20 | $10.25 | 1506 |
| 2026-06-15 | 45.64 | $10.33 | 127 |
| 2026-06-12 | 42.95 | $10.20 | 1400 |
| 2026-06-11 | 40.12 | $10.50 | 1000 |
| 2026-06-10 | 37.00 | $10.21 | 5004 |
| 2026-06-09 | 33.70 | $10.20 | 10300 |
| 2026-06-08 | 30.24 | $10.20 | 91 |
| 2026-06-05 | 26.59 | $10.20 | 77 |
| 2026-06-04 | 22.75 | $10.20 | 210 |
| 2026-06-03 | 18.71 | $10.20 | — |
| 2026-06-02 | 14.45 | $10.20 | 25004 |
| 2026-06-01 | 9.98 | $10.22 | — |
| 2026-05-29 | 5.24 | $10.22 | 9800 |