CBOE : ARCM

Arrow Reserve Capital Management ETF

$100.25 USD

$0 (0.0%)

Volume
7
Average Volume
508
Market Capitalization
$51.05M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$101.26
Year Low
$99.34
Day High
—
Day Low
—
Payout Ratio
Current Ratio
ARCM Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-20 $100.12 $100.25 0.13% 7
2026-07-17 $100.25 $100.25 0.00% 100
2026-07-16 $100.22 $100.22 0.00% 100
2026-07-15 $100.21 $100.21 0.00% 100
2026-07-14 $100.19 $100.19 0.00% 100
2026-07-13 $100.15 $100.15 0.00% 100
2026-07-10 $100.17 $100.17 0.00% 100
2026-07-09 $100.14 $100.14 0.00% 100
2026-07-08 $100.12 $100.12 0.00% 500
2026-07-07 $100.11 $100.12 0.01% 244
2026-07-06 $100.13 $100.13 0.00% 113
2026-07-02 $100.11 $100.11 0.00% 100
2026-07-01 $100.08 $100.08 0.00% 100
2026-06-30 $100.05 $100.05 0.00% 100
2026-06-29 $100.34 $100.34 0.00% 100
2026-06-26 $100.34 $100.34 0.00% 217
2026-06-25 $100.30 $100.30 0.00% 100
2026-06-24 $100.29 $100.29 0.00% 100
2026-06-23 $100.23 $100.24 0.01% 11436
2026-06-22 $100.26 $100.26 0.00% 100
2026-06-18 $100.26 $100.29 0.03% 200
2026-06-17 $100.22 $100.22 0.00% 100
2026-06-16 $100.26 $100.26 0.00% 100
2026-06-15 $100.25 $100.25 0.00% 100
2026-06-12 $100.23 $100.23 0.00% 100
2026-06-11 $100.21 $100.21 0.00% 100
2026-06-10 $100.19 $100.19 0.00% 100
2026-06-09 $100.18 $100.18 0.00% 100
2026-06-08 $100.16 $100.16 0.00% 119
2026-06-05 $100.10 $100.15 0.05% 1040
2026-06-04 $100.14 $100.14 0.00% 100
2026-06-03 $100.13 $100.13 0.00% 100
2026-06-02 $100.12 $100.12 0.00% 100
2026-06-01 $100.12 $100.12 0.00% 100
2026-05-29 $100.11 $100.11 0.00% 200
2026-05-28 $100.36 $100.36 0.00% 1232
2026-05-27 $100.40 $100.35 -0.05% 200
2026-05-26 $100.33 $100.33 0.00% 144
2026-05-22 $100.27 $100.27 0.00% 100
2026-05-21 $100.23 $100.28 0.05% 1800
2026-05-20 $100.23 $100.23 0.00% 200
2026-05-19 $100.21 $100.21 0.00% 100
2026-05-18 $100.19 $100.21 0.02% 300
2026-05-15 $100.21 $100.21 0.00% 200
2026-05-14 $100.20 $100.20 0.00% 100
2026-05-13 $100.20 $100.20 0.00% 200
2026-05-12 $100.19 $100.19 0.00% 110
2026-05-11 $100.24 $100.19 -0.05% 2000
2026-05-08 $100.19 $100.19 0.00% 100
2026-05-07 $100.15 $100.15 0.00% 100
2026-05-06 $100.10 $100.11 0.01% 1600
2026-05-05 $100.19 $100.15 -0.04% 2749
2026-05-04 $100.11 $100.11 0.00% 100
2026-05-01 $100.13 $100.14 0.01% 826
2026-04-30 $100.14 $100.08 -0.06% 1000
2026-04-29 $100.36 $100.36 0.00% 100
2026-04-28 $100.44 $100.39 -0.05% 900
2026-04-27 $100.39 $100.39 0.00% 200
2026-04-24 $100.39 $100.39 0.00% 100
2026-04-23 $100.33 $100.33 0.00% 100
2026-04-22 $100.34 $100.34 0.00% 104
2026-04-21 $100.31 $100.31 0.00% 112
2026-04-20 $100.32 $100.32 0.00% 100
2026-04-17 $100.32 $100.32 0.00% 100
2026-04-16 $100.27 $100.27 0.00% 100
2026-04-15 $100.27 $100.27 0.00% 100
2026-04-14 $100.25 $100.25 0.00% 100
2026-04-13 $100.19 $100.25 0.06% 1516
2026-04-10 $100.22 $100.22 0.00% 100
2026-04-09 $100.17 $100.20 0.03% 201
2026-04-08 $100.18 $100.18 0.00% 100
2026-04-07 $100.21 $100.16 -0.05% 200
2026-04-06 $100.13 $100.16 0.03% 330
2026-04-02 $100.10 $100.10 0.00% 100
2026-04-01 $100.07 $100.07 0.00% 100
2026-03-31 $100.06 $100.06 0.00% 100
2026-03-30 $100.34 $100.34 0.00% 200
2026-03-27 $100.29 $100.29 0.00% 100
2026-03-26 $100.26 $100.26 0.00% 200
2026-03-25 $100.29 $100.29 0.00% 100
2026-03-24 $100.27 $100.27 0.00% 100
2026-03-23 $100.29 $100.29 0.00% 100
2026-03-20 $100.22 $100.26 0.04% 6201
2026-03-19 $100.25 $100.25 0.00% 100
2026-03-18 $100.25 $100.25 0.00% 104
2026-03-17 $100.27 $100.27 0.00% 100
2026-03-16 $100.26 $100.26 0.00% 100
2026-03-13 $100.23 $100.23 0.00% 100
2026-03-12 $100.30 $100.21 -0.09% 600
2026-03-11 $100.25 $100.25 0.00% 100