Is Arrow Reserve Capital Management ETF (ARCM) a Buy, Sell, or Hold?

Enter your email address below for free access to our Arrow Reserve Capital Management ETF (ARCM) research center and poll results.

CBOE : ARCM

Arrow Reserve Capital Management ETF

$100.22 USD

$0 (0.0%)

Volume: 8
Average Volume: 508
Market Capitalization: $51.05M
P/E Ratio
Dividend Yield: %
Price Target

Year High: $101.26
Year Low: $99.34
Day High: —
Day Low: —
Payout Ratio
Current Ratio

Overall Technical Signal

Signal

STRONG_BUY

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

7 Bullish / 1 Bearish / 0 Neutral

SMA — Simple Moving Average

BULLISH

Average price over N periods; identifies trend direction

Latest Value

100.20

2026-07-17

Close Price

$100.25

Vol: 100

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-07-17	100.20	$100.25	100
2026-07-16	100.20	$100.22	100
2026-07-15	100.20	$100.21	100
2026-07-14	100.20	$100.19	100
2026-07-13	100.20	$100.15	100
2026-07-10	100.21	$100.17	100
2026-07-09	100.21	$100.14	100
2026-07-08	100.21	$100.12	500
2026-07-07	100.21	$100.12	244
2026-07-06	100.21	$100.13	113
2026-07-02	100.21	$100.11	100
2026-07-01	100.22	$100.08	100
2026-06-30	100.22	$100.05	100
2026-06-29	100.22	$100.34	100
2026-06-26	100.21	$100.34	217
2026-06-25	100.21	$100.30	100
2026-06-24	100.21	$100.29	100
2026-06-23	100.22	$100.24	11436
2026-06-22	100.22	$100.26	100
2026-06-18	100.22	$100.29	200
2026-06-17	100.21	$100.22	100
2026-06-16	100.21	$100.26	100
2026-06-15	100.21	$100.25	100
2026-06-12	100.21	$100.23	100
2026-06-11	100.21	$100.21	100
2026-06-10	100.21	$100.19	100
2026-06-09	100.21	$100.18	100
2026-06-08	100.21	$100.16	119
2026-06-05	100.21	$100.15	1040
2026-06-04	100.21	$100.14	100
2026-06-03	100.21	$100.13	100
2026-06-02	100.21	$100.12	100
2026-06-01	100.21	$100.12	100
2026-05-29	100.21	$100.11	200
2026-05-28	100.21	$100.36	1232
2026-05-27	100.21	$100.35	200
2026-05-26	100.21	$100.33	144
2026-05-22	100.21	$100.27	100
2026-05-21	100.22	$100.28	1800
2026-05-20	100.22	$100.23	200
2026-05-19	100.23	$100.21	100
2026-05-18	100.23	$100.21	300
2026-05-15	100.24	$100.21	200
2026-05-14	100.24	$100.20	100
2026-05-13	100.25	$100.20	200
2026-05-12	100.25	$100.19	110
2026-05-11	100.25	$100.19	2000
2026-05-08	100.26	$100.19	100
2026-05-07	100.26	$100.15	100
2026-05-06	100.26	$100.11	1600
2026-05-05	100.26	$100.15	2749
2026-05-04	100.26	$100.11	100
2026-05-01	100.27	$100.14	826
2026-04-30	100.26	$100.08	1000
2026-04-29	100.26	$100.36	100
2026-04-28	100.25	$100.39	900
2026-04-27	100.25	$100.39	200
2026-04-24	100.24	$100.39	100
2026-04-23	100.24	$100.33	100
2026-04-22	100.23	$100.34	104
2026-04-21	100.23	$100.31	112
2026-04-20	100.23	$100.32	100
2026-04-17	100.23	$100.32	100
2026-04-16	100.22	$100.27	100
2026-04-15	100.22	$100.27	100
2026-04-14	100.22	$100.25	100
2026-04-13	100.22	$100.25	1516
2026-04-10	100.22	$100.22	100
2026-04-09	100.22	$100.20	201
2026-04-08	100.22	$100.18	100
2026-04-07	100.23	$100.16	200
2026-04-06	100.23	$100.16	330
2026-04-02	100.23	$100.10	100
2026-04-01	100.24	$100.07	100
2026-03-31	100.25	$100.06	100
2026-03-30	100.25	$100.34	200
2026-03-27	100.25	$100.29	100
2026-03-26	100.24	$100.26	200
2026-03-25	100.25	$100.29	100
2026-03-24	100.26	$100.27	100
2026-03-23	100.27	$100.29	100
2026-03-20	100.28	$100.26	6201
2026-03-19	100.28	$100.25	100
2026-03-18	100.29	$100.25	104
2026-03-17	100.30	$100.27	100
2026-03-16	100.30	$100.26	100
2026-03-13	100.31	$100.23	100
2026-03-12	100.31	$100.21	600
2026-03-11	100.31	$100.25	100
2026-03-10	100.31	$100.25	100
2026-03-09	100.32	$100.26	2441
2026-03-06	100.32	$100.23	500
2026-03-05	100.32	$100.22	121
2026-03-04	100.32	$100.23	100
2026-03-03	100.31	$100.12	2000
2026-03-02	100.32	$100.22	1243
2026-02-27	100.32	$100.25	100
2026-02-26	100.32	$100.46	100
2026-02-25	100.32	$100.45	100
2026-02-24	100.31	$100.43	100
2026-02-23	100.31	$100.41	100
2026-02-20	100.30	$100.43	100
2026-02-19	100.30	$100.42	1615
2026-02-18	100.29	$100.37	100
2026-02-17	100.28	$100.34	100
2026-02-13	100.28	$100.33	100
2026-02-12	100.27	$100.29	100
2026-02-11	100.27	$100.28	706
2026-02-10	100.27	$100.28	100
2026-02-09	100.26	$100.29	200
2026-02-06	100.26	$100.26	549
2026-02-05	100.26	$100.23	1000
2026-02-04	100.25	$100.22	237
2026-02-03	100.25	$100.20	1114
2026-02-02	100.25	$100.20	120
2026-01-30	100.25	$100.19	100
2026-01-29	100.24	$100.37	107
2026-01-28	100.23	$100.36	100
2026-01-27	100.21	$100.35	106
2026-01-26	100.20	$100.33	100
2026-01-23	100.21	$100.33	534
2026-01-22	100.21	$100.31	119
2026-01-21	100.22	$100.25	405
2026-01-20	100.23	$100.25	200
2026-01-16	100.23	$100.25	100
2026-01-15	100.24	$100.23	200
2026-01-14	100.25	$100.22	3100
2026-01-13	100.26	$100.22	100
2026-01-12	100.27	$100.21	100
2026-01-09	100.27	$100.21	123
2026-01-08	100.28	$100.18	220
2026-01-07	100.29	$100.17	1300
2026-01-06	100.30	$100.17	118
2026-01-05	100.30	$100.17	9316
2026-01-02	100.31	$100.15	127
2025-12-31	100.31	$100.11	200
2025-12-30	100.32	$100.09	200
2025-12-29	100.33	$100.04	4900
2025-12-26	100.33	$100.08	400
2025-12-24	100.35	$100.47	100
2025-12-23	100.35	$100.41	537
2025-12-22	100.36	$100.44	9008
2025-12-19	100.36	$100.46	5804
2025-12-18	100.35	$100.41	100
2025-12-17	100.35	$100.40	100
2025-12-16	100.35	$100.40	100
2025-12-15	100.35	$100.38	120
2025-12-12	100.35	$100.38	113
2025-12-11	100.34	$100.34	100
2025-12-10	100.34	$100.41	100
2025-12-09	100.34	$100.30	100
2025-12-08	100.34	$100.30	2100
2025-12-05	100.34	$100.29	124
2025-12-04	100.33	$100.26	100
2025-12-03	100.33	$100.27	300
2025-12-02	100.33	$100.25	100
2025-12-01	100.33	$100.22	600
2025-11-28	100.33	$100.21	19303
2025-11-26	100.34	$100.48	3220
2025-11-25	100.35	$100.47	200
2025-11-24	100.35	$100.45	606
2025-11-21	100.35	$100.43	430
2025-11-20	100.35	$100.39	1600
2025-11-19	100.36	$100.40	1527
2025-11-18	100.36	$100.39	1143
2025-11-17	100.36	$100.38	1136
2025-11-14	100.36	$100.35	3200
2025-11-13	100.37	$100.30	100
2025-11-12	100.37	$100.31	100
2025-11-11	100.38	$100.31	100
2025-11-10	100.38	$100.29	907
2025-11-07	100.38	$100.28	100
2025-11-06	100.39	$100.24	100
2025-11-05	100.39	$100.22	2300
2025-11-04	100.39	$100.20	100
2025-11-03	100.40	$100.20	600
2025-10-31	100.40	$100.24	1200
2025-10-30	100.40	$100.54	400
2025-10-29	100.39	$100.51	521
2025-10-28	100.38	$100.51	200
2025-10-27	100.36	$100.50	200
2025-10-24	100.36	$100.49	1200
2025-10-23	100.36	$100.45	100
2025-10-22	100.37	$100.45	3800
2025-10-21	100.37	$100.44	209
2025-10-20	100.37	$100.45	100
2025-10-17	100.37	$100.41	100
2025-10-16	100.37	$100.39	100
2025-10-15	100.37	$100.38	4100
2025-10-14	100.37	$100.37	2405
2025-10-13	100.38	$100.37	434
2025-10-10	100.38	$100.34	105
2025-10-09	100.38	$100.28	100
2025-10-08	100.38	$100.31	1000
2025-10-07	100.38	$100.30	8046
2025-10-06	100.38	$100.28	200
2025-10-03	100.38	$100.28	224
2025-10-02	100.38	$100.24	2300
2025-10-01	100.39	$100.29	400
2025-09-30	100.38	$100.21	300
2025-09-29	100.38	$100.52	838
2025-09-26	100.37	$100.51	1626
2025-09-25	100.37	$100.48	600
2025-09-24	100.37	$100.48	100
2025-09-23	100.36	$100.45	2100
2025-09-22	100.36	$100.46	1500
2025-09-19	100.36	$100.46	937
2025-09-18	100.36	$100.43	200
2025-09-17	100.36	$100.42	100
2025-09-16	100.35	$100.41	435
2025-09-15	100.35	$100.39	810
2025-09-12	100.35	$100.33	1330
2025-09-11	100.35	$100.35	100
2025-09-10	100.35	$100.33	100
2025-09-09	100.35	$100.31	100
2025-09-08	100.35	$100.32	100
2025-09-05	100.35	$100.30	200
2025-09-04	100.34	$100.28	215
2025-09-03	100.34	$100.23	2200
2025-09-02	100.34	$100.20	300
2025-08-29	100.34	$100.20	100
2025-08-28	100.34	$100.48	734
2025-08-27	100.32	$100.47	300
2025-08-26	100.32	$100.47	100
2025-08-25	100.32	$100.44	128
2025-08-22	100.33	$100.44	318
2025-08-21	100.33	$100.39	200
2025-08-20	100.33	$100.38	203
2025-08-19	100.33	$100.37	100
2025-08-18	100.33	$100.36	100
2025-08-15	100.34	$100.37	100
2025-08-14	100.34	$100.35	100
2025-08-13	100.34	$100.36	101
2025-08-12	100.34	$100.30	900
2025-08-11	100.34	$100.28	600
2025-08-08	100.34	$100.33	2536
2025-08-07	100.34	$100.17	738
2025-08-06	100.35	$100.22	100
2025-08-05	100.35	$100.20	100
2025-08-04	100.35	$100.19	211
2025-08-01	100.35	$100.19	729
2025-07-31	100.36	$100.11	100
2025-07-30	100.36	$100.56	7104
2025-07-29	100.35	$100.48	100
2025-07-28	100.33	$100.47	1201
2025-07-25	100.33	$100.47	7900
2025-07-24	100.34	$100.43	115
2025-07-23	100.34	$100.43	244
2025-07-22	100.34	$100.42	200
2025-07-21	100.34	$100.41	700
2025-07-18	100.34	$100.39	300
2025-07-17	100.34	$100.35	100
2025-07-16	100.34	$100.35	400
2025-07-15	100.34	$100.33	434
2025-07-14	100.34	$100.32	1200
2025-07-11	100.34	$100.32	223
2025-07-10	100.34	$100.28	1006
2025-07-09	100.34	$100.27	316
2025-07-08	100.34	$100.26	200
2025-07-07	100.34	$100.25	200
2025-07-03	100.33	$100.25	139
2025-07-02	100.33	$100.22	2522
2025-07-01	100.33	$100.21	500
2025-06-30	100.33	$100.20	1033
2025-06-27	100.33	$100.51	401
2025-06-26	100.33	$100.53	2700
2025-06-25	100.33	$100.45	100
2025-06-24	100.33	$100.45	2100
2025-06-23	100.33	$100.43	915
2025-06-20	100.32	$100.41	900
2025-06-18	100.32	$100.38	100
2025-06-17	100.32	$100.35	110
2025-06-16	100.32	$100.32	110
2025-06-13	100.33	$100.33	130
2025-06-12	100.33	$100.33	4800
2025-06-11	100.33	$100.29	203
2025-06-10	100.33	$100.27	200
2025-06-09	100.33	$100.26	3400
2025-06-06	100.33	$100.28	100
2025-06-05	100.33	$100.22	1029
2025-06-04	100.33	$100.21	2205
2025-06-03	100.33	$100.20	100
2025-06-02	100.33	$100.18	1100
2025-05-30	100.34	$100.17	600
2025-05-29	100.34	$100.51	500
2025-05-28	100.32	$100.47	100
2025-05-27	100.33	$100.46	1446
2025-05-23	100.34	$100.45	1226
2025-05-22	100.34	$100.39	1416
2025-05-21	100.35	$100.37	3129
2025-05-20	100.35	$100.39	236
2025-05-19	100.36	$100.38	248
2025-05-16	100.36	$100.37	100
2025-05-15	100.36	$100.34	100
2025-05-14	100.36	$100.31	200
2025-05-13	100.37	$100.30	335
2025-05-12	100.37	$100.30	725
2025-05-09	100.37	$100.30	528
2025-05-08	100.37	$100.27	515
2025-05-07	100.37	$100.24	700
2025-05-06	100.37	$100.25	200
2025-05-05	100.37	$100.24	121
2025-05-02	100.38	$100.23	1100
2025-05-01	100.38	$100.22	413
2025-04-30	100.38	$100.21	107
2025-04-29	100.39	$100.62	7817
2025-04-28	100.37	$100.59	400
2025-04-25	100.37	$100.53	300
2025-04-24	100.37	$100.49	4700
2025-04-23	100.37	$100.46	941
2025-04-22	100.37	$100.45	2029
2025-04-21	100.37	$100.44	1200
2025-04-17	100.38	$100.43	13311
2025-04-16	100.38	$100.39	100
2025-04-15	100.39	$100.37	2000
2025-04-14	100.39	$100.34	400
2025-04-11	100.39	$100.33	335
2025-04-10	100.40	$100.28	2812
2025-04-09	100.41	$100.27	1316
2025-04-08	100.41	$100.31	2608
2025-04-07	100.42	$100.29	800
2025-04-04	100.42	$100.30	1000
2025-04-03	100.42	$100.30	900
2025-04-02	100.42	$100.26	3232
2025-04-01	100.43	$100.25	—
2025-03-31	100.43	$100.23	2300
2025-03-28	100.43	$100.58	500
2025-03-27	100.41	$100.54	600
2025-03-26	100.41	$100.53	449
2025-03-25	100.42	$100.53	100
2025-03-24	100.42	$100.51	511
2025-03-21	100.42	$100.52	510
2025-03-20	100.42	$100.49	109
2025-03-19	100.42	$100.47	1646
2025-03-18	100.41	$100.46	2710
2025-03-17	100.41	$100.43	623
2025-03-14	100.41	$100.45	100
2025-03-13	100.41	$100.40	100
2025-03-12	100.41	$100.38	200
2025-03-11	100.41	$100.38	141
2025-03-10	100.41	$100.35	222
2025-03-07	100.41	$100.36	838
2025-03-06	100.41	$100.33	200
2025-03-05	100.40	$100.31	916
2025-03-04	100.40	$100.25	3100
2025-03-03	100.40	$100.30	748
2025-02-28	100.40	$100.28	100
2025-02-27	100.42	$100.55	100
2025-02-26	100.42	$100.55	244
2025-02-25	100.42	$100.55	1000
2025-02-24	100.41	$100.53	300
2025-02-21	100.41	$100.51	1100
2025-02-20	100.41	$100.47	100
2025-02-19	100.41	$100.45	1500
2025-02-18	100.41	$100.43	400
2025-02-14	100.41	$100.43	1138
2025-02-13	100.40	$100.38	100
2025-02-12	100.40	$100.36	1100
2025-02-11	100.40	$100.36	1518
2025-02-10	100.40	$100.40	924
2025-02-07	100.39	$100.34	700
2025-02-06	100.39	$100.32	500
2025-02-05	100.38	$100.31	200
2025-02-04	100.38	$100.30	100
2025-02-03	100.38	$100.27	344
2025-01-31	100.37	$100.27	100
2025-01-30	100.37	$100.55	—
2025-01-29	100.35	$100.54	1900
2025-01-28	100.33	$100.53	1838
2025-01-27	100.31	$100.51	2703
2025-01-24	100.31	$100.50	100
2025-01-23	100.32	$100.45	1600
2025-01-22	100.32	$100.44	3300
2025-01-21	100.33	$100.43	2224
2025-01-17	100.33	$100.43	100
2025-01-16	100.33	$100.38	146
2025-01-15	100.34	$100.36	100
2025-01-14	100.35	$100.33	1002
2025-01-13	100.35	$100.28	823
2025-01-10	100.36	$100.24	1600
2025-01-08	100.37	$100.27	100
2025-01-07	100.38	$100.26	600
2025-01-06	100.39	$100.23	1132
2025-01-03	100.40	$100.27	9600
2025-01-02	100.40	$100.17	11418
2024-12-31	100.41	$100.20	200
2024-12-30	100.41	$100.17	1105
2024-12-27	100.42	$100.16	102
2024-12-26	100.45	$100.11	100
2024-12-24	100.47	$100.59	428
2024-12-23	100.47	$100.56	100
2024-12-20	100.47	$100.55	1000
2024-12-19	100.47	$100.51	204
2024-12-18	100.47	$100.50	105
2024-12-17	100.47	$100.51	100
2024-12-16	100.47	$100.50	700
2024-12-13	100.47	$100.49	100
2024-12-12	100.47	$100.47	600
2024-12-11	100.47	$100.44	200
2024-12-10	100.47	$100.44	600
2024-12-09	100.47	$100.47	349
2024-12-06	100.46	$100.41	300
2024-12-05	100.46	$100.38	228
2024-12-04	100.46	$100.36	100
2024-12-03	100.46	$100.32	100
2024-12-02	100.46	$100.35	1418
2024-11-29	100.46	$100.33	500
2024-11-27	100.46	$100.61	1100
2024-11-26	100.47	$100.63	100
2024-11-25	100.47	$100.62	830
2024-11-22	100.48	$100.57	100
2024-11-21	100.48	$100.54	100
2024-11-20	100.49	$100.52	100
2024-11-19	100.49	$100.52	100
2024-11-18	100.50	$100.50	647
2024-11-15	100.50	$100.50	200
2024-11-14	100.51	$100.44	100
2024-11-13	100.51	$100.45	100
2024-11-12	100.52	$100.42	100
2024-11-11	100.53	$100.41	305
2024-11-08	100.53	$100.41	902
2024-11-07	100.54	$100.38	100
2024-11-06	100.55	$100.36	100
2024-11-05	100.55	$100.36	100
2024-11-04	100.56	$100.34	200
2024-11-01	100.56	$100.34	400
2024-10-31	100.57	$100.29	1222
2024-10-30	100.58	$100.74	100
2024-10-29	100.57	$100.72	110
2024-10-28	100.55	$100.70	1312
2024-10-25	100.54	$100.67	107
2024-10-24	100.55	$100.63	100
2024-10-23	100.55	$100.62	100
2024-10-22	100.56	$100.62	1128
2024-10-21	100.57	$100.60	110
2024-10-18	100.58	$100.60	100
2024-10-17	100.58	$100.61	100
2024-10-16	100.59	$100.57	100
2024-10-15	100.59	$100.55	2000
2024-10-14	100.59	$100.55	400
2024-10-11	100.60	$100.54	600
2024-10-10	100.60	$100.50	101
2024-10-09	100.60	$100.48	149
2024-10-08	100.60	$100.48	100
2024-10-07	100.60	$100.46	100
2024-10-04	100.60	$100.48	700
2024-10-03	100.60	$100.47	100
2024-10-02	100.60	$100.46	1500
2024-10-01	100.60	$100.45	100
2024-09-30	100.60	$100.43	211
2024-09-27	100.59	$100.82	100
2024-09-26	100.58	$100.78	100
2024-09-25	100.58	$100.77	—
2024-09-24	100.57	$100.78	—
2024-09-23	100.57	$100.74	100
2024-09-20	100.56	$100.72	100
2024-09-19	100.55	$100.68	100
2024-09-18	100.55	$100.65	100
2024-09-17	100.54	$100.62	100
2024-09-16	100.54	$100.60	100
2024-09-13	100.53	$100.58	100
2024-09-12	100.53	$100.53	100
2024-09-11	100.53	$100.50	100
2024-09-10	100.52	$100.51	—
2024-09-09	100.52	$100.48	300
2024-09-06	100.51	$100.47	306
2024-09-05	100.51	$100.46	100
2024-09-04	100.51	$100.40	700
2024-09-03	100.50	$100.38	218
2024-08-30	100.50	$100.33	—
2024-08-29	100.50	$100.68	721
2024-08-28	100.48	$100.68	700
2024-08-27	100.46	$100.66	100
2024-08-26	100.45	$100.65	100
2024-08-23	100.45	$100.64	—
2024-08-22	100.45	$100.58	300
2024-08-21	100.45	$100.58	—
2024-08-20	100.45	$100.55	100
2024-08-19	100.44	$100.53	100
2024-08-16	100.44	$100.50	—
2024-08-15	100.44	$100.46	—
2024-08-14	100.44	$100.47	100
2024-08-13	100.44	$100.45	100
2024-08-12	100.44	$100.42	125
2024-08-09	100.43	$100.40	100
2024-08-08	100.43	$100.38	—
2024-08-07	100.43	$100.37	100
2024-08-06	100.43	$100.34	100
2024-08-05	100.42	$100.36	205
2024-08-02	100.42	$100.37	100
2024-08-01	100.41	$100.22	100
2024-07-31	100.41	$100.19	—
2024-07-30	100.41	$100.63	100
2024-07-29	100.38	$100.61	—
2024-07-26	100.36	$100.60	—
2024-07-25	100.35	$100.54	100
2024-07-24	100.34	$100.53	100
2024-07-23	100.34	$100.50	—
2024-07-22	100.33	$100.48	100
2024-07-19	100.33	$100.48	100

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

100.19

2026-07-17

Close Price

$100.25

Vol: 100

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-07-17	100.19	$100.25	100
2026-07-16	100.19	$100.22	100
2026-07-15	100.18	$100.21	100
2026-07-14	100.18	$100.19	100
2026-07-13	100.18	$100.15	100
2026-07-10	100.18	$100.17	100
2026-07-09	100.18	$100.14	100
2026-07-08	100.19	$100.12	500
2026-07-07	100.19	$100.12	244
2026-07-06	100.20	$100.13	113
2026-07-02	100.21	$100.11	100
2026-07-01	100.22	$100.08	100
2026-06-30	100.24	$100.05	100
2026-06-29	100.26	$100.34	100
2026-06-26	100.25	$100.34	217
2026-06-25	100.24	$100.30	100
2026-06-24	100.23	$100.29	100
2026-06-23	100.22	$100.24	11436
2026-06-22	100.22	$100.26	100
2026-06-18	100.22	$100.29	200
2026-06-17	100.21	$100.22	100
2026-06-16	100.21	$100.26	100
2026-06-15	100.20	$100.25	100
2026-06-12	100.20	$100.23	100
2026-06-11	100.20	$100.21	100
2026-06-10	100.19	$100.19	100
2026-06-09	100.19	$100.18	100
2026-06-08	100.20	$100.16	119
2026-06-05	100.20	$100.15	1040
2026-06-04	100.20	$100.14	100
2026-06-03	100.21	$100.13	100
2026-06-02	100.22	$100.12	100
2026-06-01	100.23	$100.12	100
2026-05-29	100.24	$100.11	200
2026-05-28	100.26	$100.36	1232
2026-05-27	100.25	$100.35	200
2026-05-26	100.23	$100.33	144
2026-05-22	100.22	$100.27	100
2026-05-21	100.22	$100.28	1800
2026-05-20	100.21	$100.23	200
2026-05-19	100.21	$100.21	100
2026-05-18	100.21	$100.21	300
2026-05-15	100.21	$100.21	200
2026-05-14	100.21	$100.20	100
2026-05-13	100.21	$100.20	200
2026-05-12	100.21	$100.19	110
2026-05-11	100.22	$100.19	2000
2026-05-08	100.22	$100.19	100
2026-05-07	100.22	$100.15	100
2026-05-06	100.23	$100.11	1600
2026-05-05	100.24	$100.15	2749
2026-05-04	100.25	$100.11	100
2026-05-01	100.27	$100.14	826
2026-04-30	100.28	$100.08	1000
2026-04-29	100.30	$100.36	100
2026-04-28	100.30	$100.39	900
2026-04-27	100.29	$100.39	200
2026-04-24	100.28	$100.39	100
2026-04-23	100.27	$100.33	100
2026-04-22	100.26	$100.34	104
2026-04-21	100.25	$100.31	112
2026-04-20	100.24	$100.32	100
2026-04-17	100.24	$100.32	100
2026-04-16	100.23	$100.27	100
2026-04-15	100.22	$100.27	100
2026-04-14	100.22	$100.25	100
2026-04-13	100.21	$100.25	1516
2026-04-10	100.21	$100.22	100
2026-04-09	100.21	$100.20	201
2026-04-08	100.21	$100.18	100
2026-04-07	100.21	$100.16	200
2026-04-06	100.22	$100.16	330
2026-04-02	100.23	$100.10	100
2026-04-01	100.24	$100.07	100
2026-03-31	100.26	$100.06	100
2026-03-30	100.28	$100.34	200
2026-03-27	100.27	$100.29	100
2026-03-26	100.27	$100.26	200
2026-03-25	100.27	$100.29	100
2026-03-24	100.27	$100.27	100
2026-03-23	100.27	$100.29	100
2026-03-20	100.26	$100.26	6201
2026-03-19	100.27	$100.25	100
2026-03-18	100.27	$100.25	104
2026-03-17	100.27	$100.27	100
2026-03-16	100.27	$100.26	100
2026-03-13	100.27	$100.23	100
2026-03-12	100.27	$100.21	600
2026-03-11	100.28	$100.25	100
2026-03-10	100.28	$100.25	100
2026-03-09	100.29	$100.26	2441
2026-03-06	100.29	$100.23	500
2026-03-05	100.30	$100.22	121
2026-03-04	100.30	$100.23	100
2026-03-03	100.31	$100.12	2000
2026-03-02	100.33	$100.22	1243
2026-02-27	100.34	$100.25	100
2026-02-26	100.35	$100.46	100
2026-02-25	100.34	$100.45	100
2026-02-24	100.33	$100.43	100
2026-02-23	100.32	$100.41	100
2026-02-20	100.31	$100.43	100
2026-02-19	100.30	$100.42	1615
2026-02-18	100.29	$100.37	100
2026-02-17	100.28	$100.34	100
2026-02-13	100.27	$100.33	100
2026-02-12	100.27	$100.29	100
2026-02-11	100.26	$100.28	706
2026-02-10	100.26	$100.28	100
2026-02-09	100.26	$100.29	200
2026-02-06	100.26	$100.26	549
2026-02-05	100.26	$100.23	1000
2026-02-04	100.26	$100.22	237
2026-02-03	100.26	$100.20	1114
2026-02-02	100.27	$100.20	120
2026-01-30	100.28	$100.19	100
2026-01-29	100.29	$100.37	107
2026-01-28	100.28	$100.36	100
2026-01-27	100.27	$100.35	106
2026-01-26	100.26	$100.33	100
2026-01-23	100.25	$100.33	534
2026-01-22	100.24	$100.31	119
2026-01-21	100.24	$100.25	405
2026-01-20	100.23	$100.25	200
2026-01-16	100.23	$100.25	100
2026-01-15	100.23	$100.23	200
2026-01-14	100.23	$100.22	3100
2026-01-13	100.23	$100.22	100
2026-01-12	100.23	$100.21	100
2026-01-09	100.24	$100.21	123
2026-01-08	100.24	$100.18	220
2026-01-07	100.25	$100.17	1300
2026-01-06	100.25	$100.17	118
2026-01-05	100.26	$100.17	9316
2026-01-02	100.27	$100.15	127
2025-12-31	100.29	$100.11	200
2025-12-30	100.30	$100.09	200
2025-12-29	100.33	$100.04	4900
2025-12-26	100.36	$100.08	400
2025-12-24	100.39	$100.47	100
2025-12-23	100.38	$100.41	537
2025-12-22	100.37	$100.44	9008
2025-12-19	100.37	$100.46	5804
2025-12-18	100.36	$100.41	100
2025-12-17	100.35	$100.40	100
2025-12-16	100.35	$100.40	100
2025-12-15	100.34	$100.38	120
2025-12-12	100.34	$100.38	113
2025-12-11	100.33	$100.34	100
2025-12-10	100.33	$100.41	100
2025-12-09	100.32	$100.30	100
2025-12-08	100.32	$100.30	2100
2025-12-05	100.33	$100.29	124
2025-12-04	100.33	$100.26	100
2025-12-03	100.34	$100.27	300
2025-12-02	100.35	$100.25	100
2025-12-01	100.36	$100.22	600
2025-11-28	100.37	$100.21	19303
2025-11-26	100.39	$100.48	3220
2025-11-25	100.38	$100.47	200
2025-11-24	100.37	$100.45	606
2025-11-21	100.36	$100.43	430
2025-11-20	100.35	$100.39	1600
2025-11-19	100.35	$100.40	1527
2025-11-18	100.34	$100.39	1143
2025-11-17	100.34	$100.38	1136
2025-11-14	100.33	$100.35	3200
2025-11-13	100.33	$100.30	100
2025-11-12	100.33	$100.31	100
2025-11-11	100.34	$100.31	100
2025-11-10	100.34	$100.29	907
2025-11-07	100.35	$100.28	100
2025-11-06	100.35	$100.24	100
2025-11-05	100.36	$100.22	2300
2025-11-04	100.38	$100.20	100
2025-11-03	100.40	$100.20	600
2025-10-31	100.42	$100.24	1200
2025-10-30	100.44	$100.54	400
2025-10-29	100.43	$100.51	521
2025-10-28	100.42	$100.51	200
2025-10-27	100.41	$100.50	200
2025-10-24	100.40	$100.49	1200
2025-10-23	100.39	$100.45	100
2025-10-22	100.38	$100.45	3800
2025-10-21	100.38	$100.44	209
2025-10-20	100.37	$100.45	100
2025-10-17	100.36	$100.41	100
2025-10-16	100.35	$100.39	100
2025-10-15	100.35	$100.38	4100
2025-10-14	100.35	$100.37	2405
2025-10-13	100.35	$100.37	434
2025-10-10	100.34	$100.34	105
2025-10-09	100.34	$100.28	100
2025-10-08	100.35	$100.31	1000
2025-10-07	100.35	$100.30	8046
2025-10-06	100.36	$100.28	200
2025-10-03	100.37	$100.28	224
2025-10-02	100.38	$100.24	2300
2025-10-01	100.39	$100.29	400
2025-09-30	100.40	$100.21	300
2025-09-29	100.42	$100.52	838
2025-09-26	100.41	$100.51	1626
2025-09-25	100.40	$100.48	600
2025-09-24	100.39	$100.48	100
2025-09-23	100.38	$100.45	2100
2025-09-22	100.38	$100.46	1500
2025-09-19	100.37	$100.46	937
2025-09-18	100.36	$100.43	200
2025-09-17	100.35	$100.42	100
2025-09-16	100.34	$100.41	435
2025-09-15	100.34	$100.39	810
2025-09-12	100.33	$100.33	1330
2025-09-11	100.33	$100.35	100
2025-09-10	100.33	$100.33	100
2025-09-09	100.33	$100.31	100
2025-09-08	100.33	$100.32	100
2025-09-05	100.33	$100.30	200
2025-09-04	100.34	$100.28	215
2025-09-03	100.34	$100.23	2200
2025-09-02	100.35	$100.20	300
2025-08-29	100.37	$100.20	100
2025-08-28	100.39	$100.48	734
2025-08-27	100.38	$100.47	300
2025-08-26	100.37	$100.47	100
2025-08-25	100.36	$100.44	128
2025-08-22	100.35	$100.44	318
2025-08-21	100.34	$100.39	200
2025-08-20	100.33	$100.38	203
2025-08-19	100.33	$100.37	100
2025-08-18	100.32	$100.36	100
2025-08-15	100.32	$100.37	100
2025-08-14	100.31	$100.35	100
2025-08-13	100.31	$100.36	101
2025-08-12	100.30	$100.30	900
2025-08-11	100.30	$100.28	600
2025-08-08	100.31	$100.33	2536
2025-08-07	100.30	$100.17	738
2025-08-06	100.32	$100.22	100
2025-08-05	100.33	$100.20	100
2025-08-04	100.34	$100.19	211
2025-08-01	100.36	$100.19	729
2025-07-31	100.38	$100.11	100
2025-07-30	100.41	$100.56	7104
2025-07-29	100.39	$100.48	100
2025-07-28	100.38	$100.47	1201
2025-07-25	100.37	$100.47	7900
2025-07-24	100.36	$100.43	115
2025-07-23	100.35	$100.43	244
2025-07-22	100.34	$100.42	200
2025-07-21	100.34	$100.41	700
2025-07-18	100.33	$100.39	300
2025-07-17	100.32	$100.35	100
2025-07-16	100.32	$100.35	400
2025-07-15	100.31	$100.33	434
2025-07-14	100.31	$100.32	1200
2025-07-11	100.31	$100.32	223
2025-07-10	100.31	$100.28	1006
2025-07-09	100.31	$100.27	316
2025-07-08	100.32	$100.26	200
2025-07-07	100.32	$100.25	200
2025-07-03	100.33	$100.25	139
2025-07-02	100.34	$100.22	2522
2025-07-01	100.35	$100.21	500
2025-06-30	100.37	$100.20	1033
2025-06-27	100.39	$100.51	401
2025-06-26	100.37	$100.53	2700
2025-06-25	100.36	$100.45	100
2025-06-24	100.35	$100.45	2100
2025-06-23	100.34	$100.43	915
2025-06-20	100.33	$100.41	900
2025-06-18	100.32	$100.38	100
2025-06-17	100.31	$100.35	110
2025-06-16	100.31	$100.32	110
2025-06-13	100.31	$100.33	130
2025-06-12	100.30	$100.33	4800
2025-06-11	100.30	$100.29	203
2025-06-10	100.30	$100.27	200
2025-06-09	100.31	$100.26	3400
2025-06-06	100.31	$100.28	100
2025-06-05	100.32	$100.22	1029
2025-06-04	100.33	$100.21	2205
2025-06-03	100.34	$100.20	100
2025-06-02	100.35	$100.18	1100
2025-05-30	100.37	$100.17	600
2025-05-29	100.39	$100.51	500
2025-05-28	100.38	$100.47	100
2025-05-27	100.37	$100.46	1446
2025-05-23	100.36	$100.45	1226
2025-05-22	100.35	$100.39	1416
2025-05-21	100.35	$100.37	3129
2025-05-20	100.34	$100.39	236
2025-05-19	100.34	$100.38	248
2025-05-16	100.33	$100.37	100
2025-05-15	100.33	$100.34	100
2025-05-14	100.33	$100.31	200
2025-05-13	100.33	$100.30	335
2025-05-12	100.33	$100.30	725
2025-05-09	100.34	$100.30	528
2025-05-08	100.34	$100.27	515
2025-05-07	100.35	$100.24	700
2025-05-06	100.36	$100.25	200
2025-05-05	100.37	$100.24	121
2025-05-02	100.39	$100.23	1100
2025-05-01	100.40	$100.22	413
2025-04-30	100.42	$100.21	107
2025-04-29	100.45	$100.62	7817
2025-04-28	100.43	$100.59	400
2025-04-25	100.41	$100.53	300
2025-04-24	100.40	$100.49	4700
2025-04-23	100.39	$100.46	941
2025-04-22	100.38	$100.45	2029
2025-04-21	100.37	$100.44	1200
2025-04-17	100.37	$100.43	13311
2025-04-16	100.36	$100.39	100
2025-04-15	100.36	$100.37	2000
2025-04-14	100.35	$100.34	400
2025-04-11	100.36	$100.33	335
2025-04-10	100.36	$100.28	2812
2025-04-09	100.37	$100.27	1316
2025-04-08	100.38	$100.31	2608
2025-04-07	100.38	$100.29	800
2025-04-04	100.39	$100.30	1000
2025-04-03	100.40	$100.30	900
2025-04-02	100.41	$100.26	3232
2025-04-01	100.43	$100.25	—
2025-03-31	100.45	$100.23	2300
2025-03-28	100.47	$100.58	500
2025-03-27	100.46	$100.54	600
2025-03-26	100.45	$100.53	449
2025-03-25	100.44	$100.53	100
2025-03-24	100.43	$100.51	511
2025-03-21	100.43	$100.52	510
2025-03-20	100.42	$100.49	109
2025-03-19	100.41	$100.47	1646
2025-03-18	100.40	$100.46	2710
2025-03-17	100.40	$100.43	623
2025-03-14	100.39	$100.45	100
2025-03-13	100.39	$100.40	100
2025-03-12	100.38	$100.38	200
2025-03-11	100.38	$100.38	141
2025-03-10	100.39	$100.35	222
2025-03-07	100.39	$100.36	838
2025-03-06	100.39	$100.33	200
2025-03-05	100.40	$100.31	916
2025-03-04	100.41	$100.25	3100
2025-03-03	100.42	$100.30	748
2025-02-28	100.44	$100.28	100
2025-02-27	100.45	$100.55	100
2025-02-26	100.44	$100.55	244
2025-02-25	100.43	$100.55	1000
2025-02-24	100.42	$100.53	300
2025-02-21	100.41	$100.51	1100
2025-02-20	100.40	$100.47	100
2025-02-19	100.39	$100.45	1500
2025-02-18	100.38	$100.43	400
2025-02-14	100.38	$100.43	1138
2025-02-13	100.37	$100.38	100
2025-02-12	100.37	$100.36	1100
2025-02-11	100.37	$100.36	1518
2025-02-10	100.38	$100.40	924
2025-02-07	100.37	$100.34	700
2025-02-06	100.38	$100.32	500
2025-02-05	100.38	$100.31	200
2025-02-04	100.39	$100.30	100
2025-02-03	100.40	$100.27	344
2025-01-31	100.41	$100.27	100
2025-01-30	100.43	$100.55	—
2025-01-29	100.42	$100.54	1900
2025-01-28	100.40	$100.53	1838
2025-01-27	100.39	$100.51	2703
2025-01-24	100.38	$100.50	100
2025-01-23	100.36	$100.45	1600
2025-01-22	100.36	$100.44	3300
2025-01-21	100.35	$100.43	2224
2025-01-17	100.34	$100.43	100
2025-01-16	100.33	$100.38	146
2025-01-15	100.32	$100.36	100
2025-01-14	100.32	$100.33	1002
2025-01-13	100.32	$100.28	823
2025-01-10	100.32	$100.24	1600
2025-01-08	100.33	$100.27	100
2025-01-07	100.34	$100.26	600
2025-01-06	100.35	$100.23	1132
2025-01-03	100.36	$100.27	9600
2025-01-02	100.37	$100.17	11418
2024-12-31	100.39	$100.20	200
2024-12-30	100.41	$100.17	1105
2024-12-27	100.43	$100.16	102
2024-12-26	100.46	$100.11	100
2024-12-24	100.50	$100.59	428
2024-12-23	100.49	$100.56	100
2024-12-20	100.48	$100.55	1000
2024-12-19	100.47	$100.51	204
2024-12-18	100.47	$100.50	105
2024-12-17	100.47	$100.51	100
2024-12-16	100.46	$100.50	700
2024-12-13	100.46	$100.49	100
2024-12-12	100.45	$100.47	600
2024-12-11	100.45	$100.44	200
2024-12-10	100.45	$100.44	600
2024-12-09	100.46	$100.47	349
2024-12-06	100.45	$100.41	300
2024-12-05	100.46	$100.38	228
2024-12-04	100.47	$100.36	100
2024-12-03	100.48	$100.32	100
2024-12-02	100.49	$100.35	1418
2024-11-29	100.51	$100.33	500
2024-11-27	100.53	$100.61	1100
2024-11-26	100.52	$100.63	100
2024-11-25	100.51	$100.62	830
2024-11-22	100.50	$100.57	100
2024-11-21	100.49	$100.54	100
2024-11-20	100.48	$100.52	100
2024-11-19	100.48	$100.52	100
2024-11-18	100.48	$100.50	647
2024-11-15	100.47	$100.50	200
2024-11-14	100.47	$100.44	100
2024-11-13	100.47	$100.45	100
2024-11-12	100.48	$100.42	100
2024-11-11	100.48	$100.41	305
2024-11-08	100.49	$100.41	902
2024-11-07	100.50	$100.38	100
2024-11-06	100.51	$100.36	100
2024-11-05	100.53	$100.36	100
2024-11-04	100.54	$100.34	200
2024-11-01	100.57	$100.34	400
2024-10-31	100.59	$100.29	1222
2024-10-30	100.62	$100.74	100
2024-10-29	100.61	$100.72	110
2024-10-28	100.60	$100.70	1312
2024-10-25	100.59	$100.67	107
2024-10-24	100.58	$100.63	100
2024-10-23	100.57	$100.62	100
2024-10-22	100.57	$100.62	1128
2024-10-21	100.56	$100.60	110
2024-10-18	100.56	$100.60	100
2024-10-17	100.55	$100.61	100
2024-10-16	100.55	$100.57	100
2024-10-15	100.55	$100.55	2000
2024-10-14	100.54	$100.55	400
2024-10-11	100.54	$100.54	600
2024-10-10	100.54	$100.50	101
2024-10-09	100.55	$100.48	149
2024-10-08	100.56	$100.48	100
2024-10-07	100.57	$100.46	100
2024-10-04	100.58	$100.48	700
2024-10-03	100.59	$100.47	100
2024-10-02	100.60	$100.46	1500
2024-10-01	100.61	$100.45	100
2024-09-30	100.63	$100.43	211
2024-09-27	100.65	$100.82	100
2024-09-26	100.63	$100.78	100
2024-09-25	100.62	$100.77	—
2024-09-24	100.60	$100.78	—
2024-09-23	100.58	$100.74	100
2024-09-20	100.57	$100.72	100
2024-09-19	100.55	$100.68	100
2024-09-18	100.54	$100.65	100
2024-09-17	100.52	$100.62	100
2024-09-16	100.51	$100.60	100
2024-09-13	100.51	$100.58	100
2024-09-12	100.50	$100.53	100
2024-09-11	100.49	$100.50	100
2024-09-10	100.49	$100.51	—
2024-09-09	100.49	$100.48	300
2024-09-06	100.49	$100.47	306
2024-09-05	100.50	$100.46	100
2024-09-04	100.50	$100.40	700
2024-09-03	100.51	$100.38	218
2024-08-30	100.52	$100.33	—
2024-08-29	100.55	$100.68	721
2024-08-28	100.53	$100.68	700
2024-08-27	100.52	$100.66	100
2024-08-26	100.50	$100.65	100
2024-08-23	100.48	$100.64	—
2024-08-22	100.47	$100.58	300
2024-08-21	100.46	$100.58	—
2024-08-20	100.44	$100.55	100
2024-08-19	100.43	$100.53	100
2024-08-16	100.42	$100.50	—
2024-08-15	100.41	$100.46	—
2024-08-14	100.41	$100.47	100
2024-08-13	100.40	$100.45	100
2024-08-12	100.40	$100.42	125
2024-08-09	100.39	$100.40	100
2024-08-08	100.39	$100.38	—
2024-08-07	100.39	$100.37	100
2024-08-06	100.40	$100.34	100
2024-08-05	100.40	$100.36	205
2024-08-02	100.41	$100.37	100
2024-08-01	100.41	$100.22	100
2024-07-31	100.43	$100.19	—
2024-07-30	100.46	$100.63	100
2024-07-29	100.44	$100.61	—
2024-07-26	100.42	$100.60	—
2024-07-25	100.40	$100.54	100
2024-07-24	100.39	$100.53	100
2024-07-23	100.37	$100.50	—
2024-07-22	100.36	$100.48	100
2024-07-19	100.35	$100.48	100

WMA — Weighted Moving Average

BULLISH

SMA variant with linearly increasing weights

Latest Value

100.18

2026-07-17

Close Price

$100.25

Vol: 100

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-07-17	100.18	$100.25	100
2026-07-16	100.18	$100.22	100
2026-07-15	100.18	$100.21	100
2026-07-14	100.18	$100.19	100
2026-07-13	100.18	$100.15	100
2026-07-10	100.18	$100.17	100
2026-07-09	100.19	$100.14	100
2026-07-08	100.19	$100.12	500
2026-07-07	100.20	$100.12	244
2026-07-06	100.21	$100.13	113
2026-07-02	100.22	$100.11	100
2026-07-01	100.23	$100.08	100
2026-06-30	100.24	$100.05	100
2026-06-29	100.26	$100.34	100
2026-06-26	100.25	$100.34	217
2026-06-25	100.23	$100.30	100
2026-06-24	100.22	$100.29	100
2026-06-23	100.22	$100.24	11436
2026-06-22	100.22	$100.26	100
2026-06-18	100.21	$100.29	200
2026-06-17	100.20	$100.22	100
2026-06-16	100.20	$100.26	100
2026-06-15	100.20	$100.25	100
2026-06-12	100.20	$100.23	100
2026-06-11	100.19	$100.21	100
2026-06-10	100.19	$100.19	100
2026-06-09	100.19	$100.18	100
2026-06-08	100.20	$100.16	119
2026-06-05	100.20	$100.15	1040
2026-06-04	100.21	$100.14	100
2026-06-03	100.21	$100.13	100
2026-06-02	100.22	$100.12	100
2026-06-01	100.23	$100.12	100
2026-05-29	100.24	$100.11	200
2026-05-28	100.25	$100.36	1232
2026-05-27	100.23	$100.35	200
2026-05-26	100.22	$100.33	144
2026-05-22	100.21	$100.27	100
2026-05-21	100.20	$100.28	1800
2026-05-20	100.20	$100.23	200
2026-05-19	100.20	$100.21	100
2026-05-18	100.20	$100.21	300
2026-05-15	100.20	$100.21	200
2026-05-14	100.21	$100.20	100
2026-05-13	100.21	$100.20	200
2026-05-12	100.22	$100.19	110
2026-05-11	100.22	$100.19	2000
2026-05-08	100.23	$100.19	100
2026-05-07	100.23	$100.15	100
2026-05-06	100.24	$100.11	1600
2026-05-05	100.26	$100.15	2749
2026-05-04	100.27	$100.11	100
2026-05-01	100.28	$100.14	826
2026-04-30	100.30	$100.08	1000
2026-04-29	100.31	$100.36	100
2026-04-28	100.30	$100.39	900
2026-04-27	100.29	$100.39	200
2026-04-24	100.28	$100.39	100
2026-04-23	100.26	$100.33	100
2026-04-22	100.25	$100.34	104
2026-04-21	100.24	$100.31	112
2026-04-20	100.23	$100.32	100
2026-04-17	100.22	$100.32	100
2026-04-16	100.22	$100.27	100
2026-04-15	100.21	$100.27	100
2026-04-14	100.21	$100.25	100
2026-04-13	100.20	$100.25	1516
2026-04-10	100.20	$100.22	100
2026-04-09	100.20	$100.20	201
2026-04-08	100.20	$100.18	100
2026-04-07	100.21	$100.16	200
2026-04-06	100.21	$100.16	330
2026-04-02	100.22	$100.10	100
2026-04-01	100.23	$100.07	100
2026-03-31	100.25	$100.06	100
2026-03-30	100.27	$100.34	200
2026-03-27	100.26	$100.29	100
2026-03-26	100.26	$100.26	200
2026-03-25	100.26	$100.29	100
2026-03-24	100.25	$100.27	100
2026-03-23	100.25	$100.29	100
2026-03-20	100.25	$100.26	6201
2026-03-19	100.25	$100.25	100
2026-03-18	100.26	$100.25	104
2026-03-17	100.26	$100.27	100
2026-03-16	100.26	$100.26	100
2026-03-13	100.27	$100.23	100
2026-03-12	100.28	$100.21	600
2026-03-11	100.29	$100.25	100
2026-03-10	100.29	$100.25	100
2026-03-09	100.30	$100.26	2441
2026-03-06	100.30	$100.23	500
2026-03-05	100.31	$100.22	121
2026-03-04	100.32	$100.23	100
2026-03-03	100.33	$100.12	2000
2026-03-02	100.35	$100.22	1243
2026-02-27	100.36	$100.25	100
2026-02-26	100.36	$100.46	100
2026-02-25	100.35	$100.45	100
2026-02-24	100.34	$100.43	100
2026-02-23	100.33	$100.41	100
2026-02-20	100.32	$100.43	100
2026-02-19	100.30	$100.42	1615
2026-02-18	100.29	$100.37	100
2026-02-17	100.28	$100.34	100
2026-02-13	100.28	$100.33	100
2026-02-12	100.27	$100.29	100
2026-02-11	100.27	$100.28	706
2026-02-10	100.27	$100.28	100
2026-02-09	100.27	$100.29	200
2026-02-06	100.26	$100.26	549
2026-02-05	100.26	$100.23	1000
2026-02-04	100.27	$100.22	237
2026-02-03	100.27	$100.20	1114
2026-02-02	100.27	$100.20	120
2026-01-30	100.28	$100.19	100
2026-01-29	100.28	$100.37	107
2026-01-28	100.27	$100.36	100
2026-01-27	100.25	$100.35	106
2026-01-26	100.24	$100.33	100
2026-01-23	100.23	$100.33	534
2026-01-22	100.22	$100.31	119
2026-01-21	100.21	$100.25	405
2026-01-20	100.21	$100.25	200
2026-01-16	100.20	$100.25	100
2026-01-15	100.20	$100.23	200
2026-01-14	100.21	$100.22	3100
2026-01-13	100.21	$100.22	100
2026-01-12	100.21	$100.21	100
2026-01-09	100.22	$100.21	123
2026-01-08	100.23	$100.18	220
2026-01-07	100.24	$100.17	1300
2026-01-06	100.25	$100.17	118
2026-01-05	100.26	$100.17	9316
2026-01-02	100.27	$100.15	127
2025-12-31	100.29	$100.11	200
2025-12-30	100.31	$100.09	200
2025-12-29	100.33	$100.04	4900
2025-12-26	100.36	$100.08	400
2025-12-24	100.39	$100.47	100
2025-12-23	100.37	$100.41	537
2025-12-22	100.37	$100.44	9008
2025-12-19	100.36	$100.46	5804
2025-12-18	100.35	$100.41	100
2025-12-17	100.35	$100.40	100
2025-12-16	100.34	$100.40	100
2025-12-15	100.34	$100.38	120
2025-12-12	100.33	$100.38	113
2025-12-11	100.33	$100.34	100
2025-12-10	100.33	$100.41	100
2025-12-09	100.32	$100.30	100
2025-12-08	100.33	$100.30	2100
2025-12-05	100.33	$100.29	124
2025-12-04	100.33	$100.26	100
2025-12-03	100.34	$100.27	300
2025-12-02	100.35	$100.25	100
2025-12-01	100.35	$100.22	600
2025-11-28	100.36	$100.21	19303
2025-11-26	100.38	$100.48	3220
2025-11-25	100.36	$100.47	200
2025-11-24	100.35	$100.45	606
2025-11-21	100.34	$100.43	430
2025-11-20	100.34	$100.39	1600
2025-11-19	100.33	$100.40	1527
2025-11-18	100.33	$100.39	1143
2025-11-17	100.33	$100.38	1136
2025-11-14	100.32	$100.35	3200
2025-11-13	100.33	$100.30	100
2025-11-12	100.33	$100.31	100
2025-11-11	100.34	$100.31	100
2025-11-10	100.35	$100.29	907
2025-11-07	100.35	$100.28	100
2025-11-06	100.36	$100.24	100
2025-11-05	100.38	$100.22	2300
2025-11-04	100.39	$100.20	100
2025-11-03	100.41	$100.20	600
2025-10-31	100.43	$100.24	1200
2025-10-30	100.45	$100.54	400
2025-10-29	100.43	$100.51	521
2025-10-28	100.42	$100.51	200
2025-10-27	100.41	$100.50	200
2025-10-24	100.39	$100.49	1200
2025-10-23	100.38	$100.45	100
2025-10-22	100.37	$100.45	3800
2025-10-21	100.37	$100.44	209
2025-10-20	100.36	$100.45	100
2025-10-17	100.35	$100.41	100
2025-10-16	100.35	$100.39	100
2025-10-15	100.34	$100.38	4100
2025-10-14	100.34	$100.37	2405
2025-10-13	100.34	$100.37	434
2025-10-10	100.35	$100.34	105
2025-10-09	100.35	$100.28	100
2025-10-08	100.36	$100.31	1000
2025-10-07	100.37	$100.30	8046
2025-10-06	100.37	$100.28	200
2025-10-03	100.38	$100.28	224
2025-10-02	100.39	$100.24	2300
2025-10-01	100.41	$100.29	400
2025-09-30	100.42	$100.21	300
2025-09-29	100.43	$100.52	838
2025-09-26	100.42	$100.51	1626
2025-09-25	100.40	$100.48	600
2025-09-24	100.39	$100.48	100
2025-09-23	100.38	$100.45	2100
2025-09-22	100.37	$100.46	1500
2025-09-19	100.36	$100.46	937
2025-09-18	100.35	$100.43	200
2025-09-17	100.35	$100.42	100
2025-09-16	100.34	$100.41	435
2025-09-15	100.34	$100.39	810
2025-09-12	100.33	$100.33	1330
2025-09-11	100.33	$100.35	100
2025-09-10	100.33	$100.33	100
2025-09-09	100.34	$100.31	100
2025-09-08	100.34	$100.32	100
2025-09-05	100.34	$100.30	200
2025-09-04	100.35	$100.28	215
2025-09-03	100.35	$100.23	2200
2025-09-02	100.36	$100.20	300
2025-08-29	100.38	$100.20	100
2025-08-28	100.39	$100.48	734
2025-08-27	100.37	$100.47	300
2025-08-26	100.36	$100.47	100
2025-08-25	100.35	$100.44	128
2025-08-22	100.34	$100.44	318
2025-08-21	100.33	$100.39	200
2025-08-20	100.32	$100.38	203
2025-08-19	100.31	$100.37	100
2025-08-18	100.31	$100.36	100
2025-08-15	100.31	$100.37	100
2025-08-14	100.31	$100.35	100
2025-08-13	100.31	$100.36	101
2025-08-12	100.30	$100.30	900
2025-08-11	100.31	$100.28	600
2025-08-08	100.31	$100.33	2536
2025-08-07	100.31	$100.17	738
2025-08-06	100.33	$100.22	100
2025-08-05	100.34	$100.20	100
2025-08-04	100.36	$100.19	211
2025-08-01	100.37	$100.19	729
2025-07-31	100.39	$100.11	100
2025-07-30	100.41	$100.56	7104
2025-07-29	100.39	$100.48	100
2025-07-28	100.38	$100.47	1201
2025-07-25	100.37	$100.47	7900
2025-07-24	100.35	$100.43	115
2025-07-23	100.34	$100.43	244
2025-07-22	100.33	$100.42	200
2025-07-21	100.33	$100.41	700
2025-07-18	100.32	$100.39	300
2025-07-17	100.32	$100.35	100
2025-07-16	100.31	$100.35	400
2025-07-15	100.31	$100.33	434
2025-07-14	100.31	$100.32	1200
2025-07-11	100.32	$100.32	223
2025-07-10	100.32	$100.28	1006
2025-07-09	100.32	$100.27	316
2025-07-08	100.33	$100.26	200
2025-07-07	100.34	$100.25	200
2025-07-03	100.34	$100.25	139
2025-07-02	100.35	$100.22	2522
2025-07-01	100.36	$100.21	500
2025-06-30	100.37	$100.20	1033
2025-06-27	100.39	$100.51	401
2025-06-26	100.37	$100.53	2700
2025-06-25	100.35	$100.45	100
2025-06-24	100.34	$100.45	2100
2025-06-23	100.33	$100.43	915
2025-06-20	100.32	$100.41	900
2025-06-18	100.31	$100.38	100
2025-06-17	100.30	$100.35	110
2025-06-16	100.30	$100.32	110
2025-06-13	100.30	$100.33	130
2025-06-12	100.30	$100.33	4800
2025-06-11	100.30	$100.29	203
2025-06-10	100.30	$100.27	200
2025-06-09	100.31	$100.26	3400
2025-06-06	100.31	$100.28	100
2025-06-05	100.32	$100.22	1029
2025-06-04	100.33	$100.21	2205
2025-06-03	100.34	$100.20	100
2025-06-02	100.35	$100.18	1100
2025-05-30	100.37	$100.17	600
2025-05-29	100.39	$100.51	500
2025-05-28	100.37	$100.47	100
2025-05-27	100.35	$100.46	1446
2025-05-23	100.34	$100.45	1226
2025-05-22	100.33	$100.39	1416
2025-05-21	100.33	$100.37	3129
2025-05-20	100.33	$100.39	236
2025-05-19	100.32	$100.38	248
2025-05-16	100.32	$100.37	100
2025-05-15	100.32	$100.34	100
2025-05-14	100.32	$100.31	200
2025-05-13	100.33	$100.30	335
2025-05-12	100.34	$100.30	725
2025-05-09	100.34	$100.30	528
2025-05-08	100.35	$100.27	515
2025-05-07	100.36	$100.24	700
2025-05-06	100.37	$100.25	200
2025-05-05	100.38	$100.24	121
2025-05-02	100.40	$100.23	1100
2025-05-01	100.41	$100.22	413
2025-04-30	100.43	$100.21	107
2025-04-29	100.44	$100.62	7817
2025-04-28	100.42	$100.59	400
2025-04-25	100.40	$100.53	300
2025-04-24	100.38	$100.49	4700
2025-04-23	100.37	$100.46	941
2025-04-22	100.36	$100.45	2029
2025-04-21	100.35	$100.44	1200
2025-04-17	100.35	$100.43	13311
2025-04-16	100.34	$100.39	100
2025-04-15	100.34	$100.37	2000
2025-04-14	100.34	$100.34	400
2025-04-11	100.35	$100.33	335
2025-04-10	100.36	$100.28	2812
2025-04-09	100.37	$100.27	1316
2025-04-08	100.38	$100.31	2608
2025-04-07	100.39	$100.29	800
2025-04-04	100.40	$100.30	1000
2025-04-03	100.41	$100.30	900
2025-04-02	100.43	$100.26	3232
2025-04-01	100.44	$100.25	—
2025-03-31	100.46	$100.23	2300
2025-03-28	100.48	$100.58	500
2025-03-27	100.46	$100.54	600
2025-03-26	100.45	$100.53	449
2025-03-25	100.44	$100.53	100
2025-03-24	100.43	$100.51	511
2025-03-21	100.42	$100.52	510
2025-03-20	100.41	$100.49	109
2025-03-19	100.40	$100.47	1646
2025-03-18	100.40	$100.46	2710
2025-03-17	100.39	$100.43	623
2025-03-14	100.39	$100.45	100
2025-03-13	100.39	$100.40	100
2025-03-12	100.39	$100.38	200
2025-03-11	100.39	$100.38	141
2025-03-10	100.39	$100.35	222
2025-03-07	100.40	$100.36	838
2025-03-06	100.40	$100.33	200
2025-03-05	100.41	$100.31	916
2025-03-04	100.42	$100.25	3100
2025-03-03	100.43	$100.30	748
2025-02-28	100.44	$100.28	100
2025-02-27	100.46	$100.55	100
2025-02-26	100.44	$100.55	244
2025-02-25	100.43	$100.55	1000
2025-02-24	100.42	$100.53	300
2025-02-21	100.41	$100.51	1100
2025-02-20	100.40	$100.47	100
2025-02-19	100.39	$100.45	1500
2025-02-18	100.39	$100.43	400
2025-02-14	100.38	$100.43	1138
2025-02-13	100.38	$100.38	100
2025-02-12	100.38	$100.36	1100
2025-02-11	100.39	$100.36	1518
2025-02-10	100.39	$100.40	924
2025-02-07	100.39	$100.34	700
2025-02-06	100.39	$100.32	500
2025-02-05	100.40	$100.31	200
2025-02-04	100.41	$100.30	100
2025-02-03	100.41	$100.27	344
2025-01-31	100.42	$100.27	100
2025-01-30	100.43	$100.55	—
2025-01-29	100.41	$100.54	1900
2025-01-28	100.39	$100.53	1838
2025-01-27	100.37	$100.51	2703
2025-01-24	100.35	$100.50	100
2025-01-23	100.34	$100.45	1600
2025-01-22	100.32	$100.44	3300
2025-01-21	100.31	$100.43	2224
2025-01-17	100.30	$100.43	100
2025-01-16	100.29	$100.38	146
2025-01-15	100.29	$100.36	100
2025-01-14	100.29	$100.33	1002
2025-01-13	100.29	$100.28	823
2025-01-10	100.30	$100.24	1600
2025-01-08	100.31	$100.27	100
2025-01-07	100.32	$100.26	600
2025-01-06	100.33	$100.23	1132
2025-01-03	100.35	$100.27	9600
2025-01-02	100.36	$100.17	11418
2024-12-31	100.38	$100.20	200
2024-12-30	100.41	$100.17	1105
2024-12-27	100.43	$100.16	102
2024-12-26	100.46	$100.11	100
2024-12-24	100.49	$100.59	428
2024-12-23	100.48	$100.56	100
2024-12-20	100.47	$100.55	1000
2024-12-19	100.46	$100.51	204
2024-12-18	100.46	$100.50	105
2024-12-17	100.46	$100.51	100
2024-12-16	100.45	$100.50	700
2024-12-13	100.45	$100.49	100
2024-12-12	100.45	$100.47	600
2024-12-11	100.45	$100.44	200
2024-12-10	100.45	$100.44	600
2024-12-09	100.46	$100.47	349
2024-12-06	100.46	$100.41	300
2024-12-05	100.46	$100.38	228
2024-12-04	100.47	$100.36	100
2024-12-03	100.48	$100.32	100
2024-12-02	100.49	$100.35	1418
2024-11-29	100.50	$100.33	500
2024-11-27	100.51	$100.61	1100
2024-11-26	100.50	$100.63	100
2024-11-25	100.49	$100.62	830
2024-11-22	100.47	$100.57	100
2024-11-21	100.46	$100.54	100
2024-11-20	100.46	$100.52	100
2024-11-19	100.46	$100.52	100
2024-11-18	100.45	$100.50	647
2024-11-15	100.45	$100.50	200
2024-11-14	100.45	$100.44	100
2024-11-13	100.46	$100.45	100
2024-11-12	100.47	$100.42	100
2024-11-11	100.48	$100.41	305
2024-11-08	100.49	$100.41	902
2024-11-07	100.50	$100.38	100
2024-11-06	100.52	$100.36	100
2024-11-05	100.54	$100.36	100
2024-11-04	100.55	$100.34	200
2024-11-01	100.58	$100.34	400
2024-10-31	100.60	$100.29	1222
2024-10-30	100.62	$100.74	100
2024-10-29	100.61	$100.72	110
2024-10-28	100.59	$100.70	1312
2024-10-25	100.58	$100.67	107
2024-10-24	100.57	$100.63	100
2024-10-23	100.56	$100.62	100
2024-10-22	100.55	$100.62	1128
2024-10-21	100.55	$100.60	110
2024-10-18	100.54	$100.60	100
2024-10-17	100.54	$100.61	100
2024-10-16	100.54	$100.57	100
2024-10-15	100.54	$100.55	2000
2024-10-14	100.55	$100.55	400
2024-10-11	100.55	$100.54	600
2024-10-10	100.56	$100.50	101
2024-10-09	100.57	$100.48	149
2024-10-08	100.58	$100.48	100
2024-10-07	100.59	$100.46	100
2024-10-04	100.60	$100.48	700
2024-10-03	100.61	$100.47	100
2024-10-02	100.63	$100.46	1500
2024-10-01	100.64	$100.45	100
2024-09-30	100.65	$100.43	211
2024-09-27	100.67	$100.82	100
2024-09-26	100.65	$100.78	100
2024-09-25	100.63	$100.77	—
2024-09-24	100.61	$100.78	—
2024-09-23	100.59	$100.74	100
2024-09-20	100.57	$100.72	100
2024-09-19	100.56	$100.68	100
2024-09-18	100.54	$100.65	100
2024-09-17	100.53	$100.62	100
2024-09-16	100.52	$100.60	100
2024-09-13	100.52	$100.58	100
2024-09-12	100.51	$100.53	100
2024-09-11	100.51	$100.50	100
2024-09-10	100.52	$100.51	—
2024-09-09	100.52	$100.48	300
2024-09-06	100.52	$100.47	306
2024-09-05	100.52	$100.46	100
2024-09-04	100.53	$100.40	700
2024-09-03	100.54	$100.38	218
2024-08-30	100.55	$100.33	—
2024-08-29	100.57	$100.68	721
2024-08-28	100.55	$100.68	700
2024-08-27	100.53	$100.66	100
2024-08-26	100.51	$100.65	100
2024-08-23	100.49	$100.64	—
2024-08-22	100.47	$100.58	300
2024-08-21	100.46	$100.58	—
2024-08-20	100.44	$100.55	100
2024-08-19	100.43	$100.53	100
2024-08-16	100.43	$100.50	—
2024-08-15	100.42	$100.46	—
2024-08-14	100.42	$100.47	100
2024-08-13	100.41	$100.45	100
2024-08-12	100.41	$100.42	125
2024-08-09	100.41	$100.40	100
2024-08-08	100.42	$100.38	—
2024-08-07	100.42	$100.37	100
2024-08-06	100.43	$100.34	100
2024-08-05	100.44	$100.36	205
2024-08-02	100.44	$100.37	100
2024-08-01	100.45	$100.22	100
2024-07-31	100.46	$100.19	—
2024-07-30	100.48	$100.63	100
2024-07-29	100.46	$100.61	—
2024-07-26	100.44	$100.60	—
2024-07-25	100.41	$100.54	100
2024-07-24	100.39	$100.53	100
2024-07-23	100.38	$100.50	—
2024-07-22	100.36	$100.48	100
2024-07-19	100.35	$100.48	100

DEMA — Double Exponential Moving Average

BULLISH

Double-smoothed EMA, more responsive than EMA

Latest Value

100.18

2026-07-17

Close Price

$100.25

Vol: 100

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-07-17	100.18	$100.25	100
2026-07-16	100.17	$100.22	100
2026-07-15	100.16	$100.21	100
2026-07-14	100.16	$100.19	100
2026-07-13	100.15	$100.15	100
2026-07-10	100.15	$100.17	100
2026-07-09	100.15	$100.14	100
2026-07-08	100.16	$100.12	500
2026-07-07	100.17	$100.12	244
2026-07-06	100.18	$100.13	113
2026-07-02	100.20	$100.11	100
2026-07-01	100.22	$100.08	100
2026-06-30	100.25	$100.05	100
2026-06-29	100.29	$100.34	100
2026-06-26	100.27	$100.34	217
2026-06-25	100.26	$100.30	100
2026-06-24	100.24	$100.29	100
2026-06-23	100.23	$100.24	11436
2026-06-22	100.23	$100.26	100
2026-06-18	100.22	$100.29	200
2026-06-17	100.21	$100.22	100
2026-06-16	100.21	$100.26	100
2026-06-15	100.19	$100.25	100
2026-06-12	100.18	$100.23	100
2026-06-11	100.18	$100.21	100
2026-06-10	100.17	$100.19	100
2026-06-09	100.17	$100.18	100
2026-06-08	100.17	$100.16	119
2026-06-05	100.17	$100.15	1040
2026-06-04	100.18	$100.14	100
2026-06-03	100.19	$100.13	100
2026-06-02	100.21	$100.12	100
2026-06-01	100.23	$100.12	100
2026-05-29	100.25	$100.11	200
2026-05-28	100.28	$100.36	1232
2026-05-27	100.26	$100.35	200
2026-05-26	100.24	$100.33	144
2026-05-22	100.22	$100.27	100
2026-05-21	100.21	$100.28	1800
2026-05-20	100.20	$100.23	200
2026-05-19	100.19	$100.21	100
2026-05-18	100.19	$100.21	300
2026-05-15	100.19	$100.21	200
2026-05-14	100.19	$100.20	100
2026-05-13	100.19	$100.20	200
2026-05-12	100.19	$100.19	110
2026-05-11	100.19	$100.19	2000
2026-05-08	100.19	$100.19	100
2026-05-07	100.19	$100.15	100
2026-05-06	100.21	$100.11	1600
2026-05-05	100.23	$100.15	2749
2026-05-04	100.25	$100.11	100
2026-05-01	100.28	$100.14	826
2026-04-30	100.30	$100.08	1000
2026-04-29	100.35	$100.36	100
2026-04-28	100.34	$100.39	900
2026-04-27	100.33	$100.39	200
2026-04-24	100.31	$100.39	100
2026-04-23	100.29	$100.33	100
2026-04-22	100.28	$100.34	104
2026-04-21	100.26	$100.31	112
2026-04-20	100.25	$100.32	100
2026-04-17	100.23	$100.32	100
2026-04-16	100.22	$100.27	100
2026-04-15	100.21	$100.27	100
2026-04-14	100.20	$100.25	100
2026-04-13	100.19	$100.25	1516
2026-04-10	100.18	$100.22	100
2026-04-09	100.17	$100.20	201
2026-04-08	100.17	$100.18	100
2026-04-07	100.17	$100.16	200
2026-04-06	100.18	$100.16	330
2026-04-02	100.18	$100.10	100
2026-04-01	100.21	$100.07	100
2026-03-31	100.24	$100.06	100
2026-03-30	100.28	$100.34	200
2026-03-27	100.26	$100.29	100
2026-03-26	100.26	$100.26	200
2026-03-25	100.26	$100.29	100
2026-03-24	100.26	$100.27	100
2026-03-23	100.25	$100.29	100
2026-03-20	100.25	$100.26	6201
2026-03-19	100.25	$100.25	100
2026-03-18	100.25	$100.25	104
2026-03-17	100.25	$100.27	100
2026-03-16	100.25	$100.26	100
2026-03-13	100.25	$100.23	100
2026-03-12	100.25	$100.21	600
2026-03-11	100.26	$100.25	100
2026-03-10	100.27	$100.25	100
2026-03-09	100.27	$100.26	2441
2026-03-06	100.28	$100.23	500
2026-03-05	100.29	$100.22	121
2026-03-04	100.30	$100.23	100
2026-03-03	100.32	$100.12	2000
2026-03-02	100.36	$100.22	1243
2026-02-27	100.39	$100.25	100
2026-02-26	100.41	$100.46	100
2026-02-25	100.40	$100.45	100
2026-02-24	100.38	$100.43	100
2026-02-23	100.36	$100.41	100
2026-02-20	100.35	$100.43	100
2026-02-19	100.33	$100.42	1615
2026-02-18	100.31	$100.37	100
2026-02-17	100.29	$100.34	100
2026-02-13	100.28	$100.33	100
2026-02-12	100.27	$100.29	100
2026-02-11	100.26	$100.28	706
2026-02-10	100.26	$100.28	100
2026-02-09	100.25	$100.29	200
2026-02-06	100.25	$100.26	549
2026-02-05	100.25	$100.23	1000
2026-02-04	100.25	$100.22	237
2026-02-03	100.26	$100.20	1114
2026-02-02	100.27	$100.20	120
2026-01-30	100.29	$100.19	100
2026-01-29	100.30	$100.37	107
2026-01-28	100.29	$100.36	100
2026-01-27	100.27	$100.35	106
2026-01-26	100.26	$100.33	100
2026-01-23	100.24	$100.33	534
2026-01-22	100.22	$100.31	119
2026-01-21	100.21	$100.25	405
2026-01-20	100.20	$100.25	200
2026-01-16	100.19	$100.25	100
2026-01-15	100.18	$100.23	200
2026-01-14	100.18	$100.22	3100
2026-01-13	100.18	$100.22	100
2026-01-12	100.17	$100.21	100
2026-01-09	100.17	$100.21	123
2026-01-08	100.17	$100.18	220
2026-01-07	100.18	$100.17	1300
2026-01-06	100.19	$100.17	118
2026-01-05	100.20	$100.17	9316
2026-01-02	100.21	$100.15	127
2025-12-31	100.23	$100.11	200
2025-12-30	100.26	$100.09	200
2025-12-29	100.30	$100.04	4900
2025-12-26	100.36	$100.08	400
2025-12-24	100.42	$100.47	100
2025-12-23	100.40	$100.41	537
2025-12-22	100.40	$100.44	9008
2025-12-19	100.39	$100.46	5804
2025-12-18	100.37	$100.41	100
2025-12-17	100.36	$100.40	100
2025-12-16	100.35	$100.40	100
2025-12-15	100.34	$100.38	120
2025-12-12	100.33	$100.38	113
2025-12-11	100.32	$100.34	100
2025-12-10	100.32	$100.41	100
2025-12-09	100.30	$100.30	100
2025-12-08	100.30	$100.30	2100
2025-12-05	100.30	$100.29	124
2025-12-04	100.31	$100.26	100
2025-12-03	100.32	$100.27	300
2025-12-02	100.33	$100.25	100
2025-12-01	100.35	$100.22	600
2025-11-28	100.38	$100.21	19303
2025-11-26	100.41	$100.48	3220
2025-11-25	100.40	$100.47	200
2025-11-24	100.38	$100.45	606
2025-11-21	100.36	$100.43	430
2025-11-20	100.35	$100.39	1600
2025-11-19	100.34	$100.40	1527
2025-11-18	100.33	$100.39	1143
2025-11-17	100.32	$100.38	1136
2025-11-14	100.30	$100.35	3200
2025-11-13	100.30	$100.30	100
2025-11-12	100.30	$100.31	100
2025-11-11	100.30	$100.31	100
2025-11-10	100.30	$100.29	907
2025-11-07	100.31	$100.28	100
2025-11-06	100.32	$100.24	100
2025-11-05	100.34	$100.22	2300
2025-11-04	100.37	$100.20	100
2025-11-03	100.40	$100.20	600
2025-10-31	100.45	$100.24	1200
2025-10-30	100.49	$100.54	400
2025-10-29	100.47	$100.51	521
2025-10-28	100.46	$100.51	200
2025-10-27	100.44	$100.50	200
2025-10-24	100.43	$100.49	1200
2025-10-23	100.41	$100.45	100
2025-10-22	100.40	$100.45	3800
2025-10-21	100.39	$100.44	209
2025-10-20	100.38	$100.45	100
2025-10-17	100.36	$100.41	100
2025-10-16	100.35	$100.39	100
2025-10-15	100.34	$100.38	4100
2025-10-14	100.33	$100.37	2405
2025-10-13	100.33	$100.37	434
2025-10-10	100.32	$100.34	105
2025-10-09	100.32	$100.28	100
2025-10-08	100.33	$100.31	1000
2025-10-07	100.34	$100.30	8046
2025-10-06	100.35	$100.28	200
2025-10-03	100.36	$100.28	224
2025-10-02	100.38	$100.24	2300
2025-10-01	100.41	$100.29	400
2025-09-30	100.43	$100.21	300
2025-09-29	100.47	$100.52	838
2025-09-26	100.46	$100.51	1626
2025-09-25	100.44	$100.48	600
2025-09-24	100.43	$100.48	100
2025-09-23	100.42	$100.45	2100
2025-09-22	100.41	$100.46	1500
2025-09-19	100.39	$100.46	937
2025-09-18	100.37	$100.43	200
2025-09-17	100.36	$100.42	100
2025-09-16	100.35	$100.41	435
2025-09-15	100.33	$100.39	810
2025-09-12	100.32	$100.33	1330
2025-09-11	100.32	$100.35	100
2025-09-10	100.32	$100.33	100
2025-09-09	100.32	$100.31	100
2025-09-08	100.32	$100.32	100
2025-09-05	100.32	$100.30	200
2025-09-04	100.32	$100.28	215
2025-09-03	100.34	$100.23	2200
2025-09-02	100.36	$100.20	300
2025-08-29	100.39	$100.20	100
2025-08-28	100.43	$100.48	734
2025-08-27	100.41	$100.47	300
2025-08-26	100.40	$100.47	100
2025-08-25	100.38	$100.44	128
2025-08-22	100.36	$100.44	318
2025-08-21	100.35	$100.39	200
2025-08-20	100.34	$100.38	203
2025-08-19	100.33	$100.37	100
2025-08-18	100.32	$100.36	100
2025-08-15	100.31	$100.37	100
2025-08-14	100.30	$100.35	100
2025-08-13	100.29	$100.36	101
2025-08-12	100.27	$100.30	900
2025-08-11	100.27	$100.28	600
2025-08-08	100.27	$100.33	2536
2025-08-07	100.27	$100.17	738
2025-08-06	100.29	$100.22	100
2025-08-05	100.31	$100.20	100
2025-08-04	100.33	$100.19	211
2025-08-01	100.36	$100.19	729
2025-07-31	100.40	$100.11	100
2025-07-30	100.46	$100.56	7104
2025-07-29	100.43	$100.48	100
2025-07-28	100.42	$100.47	1201
2025-07-25	100.40	$100.47	7900
2025-07-24	100.38	$100.43	115
2025-07-23	100.37	$100.43	244
2025-07-22	100.36	$100.42	200
2025-07-21	100.34	$100.41	700
2025-07-18	100.33	$100.39	300
2025-07-17	100.31	$100.35	100
2025-07-16	100.31	$100.35	400
2025-07-15	100.30	$100.33	434
2025-07-14	100.29	$100.32	1200
2025-07-11	100.29	$100.32	223
2025-07-10	100.29	$100.28	1006
2025-07-09	100.29	$100.27	316
2025-07-08	100.30	$100.26	200
2025-07-07	100.31	$100.25	200
2025-07-03	100.32	$100.25	139
2025-07-02	100.34	$100.22	2522
2025-07-01	100.36	$100.21	500
2025-06-30	100.39	$100.20	1033
2025-06-27	100.43	$100.51	401
2025-06-26	100.41	$100.53	2700
2025-06-25	100.38	$100.45	100
2025-06-24	100.37	$100.45	2100
2025-06-23	100.35	$100.43	915
2025-06-20	100.33	$100.41	900
2025-06-18	100.31	$100.38	100
2025-06-17	100.30	$100.35	110
2025-06-16	100.29	$100.32	110
2025-06-13	100.28	$100.33	130
2025-06-12	100.28	$100.33	4800
2025-06-11	100.27	$100.29	203
2025-06-10	100.27	$100.27	200
2025-06-09	100.27	$100.26	3400
2025-06-06	100.28	$100.28	100
2025-06-05	100.28	$100.22	1029
2025-06-04	100.29	$100.21	2205
2025-06-03	100.32	$100.20	100
2025-06-02	100.34	$100.18	1100
2025-05-30	100.38	$100.17	600
2025-05-29	100.42	$100.51	500
2025-05-28	100.40	$100.47	100
2025-05-27	100.38	$100.46	1446
2025-05-23	100.36	$100.45	1226
2025-05-22	100.34	$100.39	1416
2025-05-21	100.34	$100.37	3129
2025-05-20	100.33	$100.39	236
2025-05-19	100.32	$100.38	248
2025-05-16	100.31	$100.37	100
2025-05-15	100.30	$100.34	100
2025-05-14	100.29	$100.31	200
2025-05-13	100.29	$100.30	335
2025-05-12	100.29	$100.30	725
2025-05-09	100.30	$100.30	528
2025-05-08	100.30	$100.27	515
2025-05-07	100.31	$100.24	700
2025-05-06	100.33	$100.25	200
2025-05-05	100.35	$100.24	121
2025-05-02	100.38	$100.23	1100
2025-05-01	100.41	$100.22	413
2025-04-30	100.45	$100.21	107
2025-04-29	100.49	$100.62	7817
2025-04-28	100.46	$100.59	400
2025-04-25	100.43	$100.53	300
2025-04-24	100.41	$100.49	4700
2025-04-23	100.39	$100.46	941
2025-04-22	100.38	$100.45	2029
2025-04-21	100.36	$100.44	1200
2025-04-17	100.35	$100.43	13311
2025-04-16	100.33	$100.39	100
2025-04-15	100.32	$100.37	2000
2025-04-14	100.31	$100.34	400
2025-04-11	100.31	$100.33	335
2025-04-10	100.31	$100.28	2812
2025-04-09	100.32	$100.27	1316
2025-04-08	100.34	$100.31	2608
2025-04-07	100.35	$100.29	800
2025-04-04	100.37	$100.30	1000
2025-04-03	100.38	$100.30	900
2025-04-02	100.40	$100.26	3232
2025-04-01	100.43	$100.25	—
2025-03-31	100.47	$100.23	2300
2025-03-28	100.52	$100.58	500
2025-03-27	100.50	$100.54	600
2025-03-26	100.49	$100.53	449
2025-03-25	100.48	$100.53	100
2025-03-24	100.46	$100.51	511
2025-03-21	100.45	$100.52	510
2025-03-20	100.43	$100.49	109
2025-03-19	100.42	$100.47	1646
2025-03-18	100.41	$100.46	2710
2025-03-17	100.39	$100.43	623
2025-03-14	100.39	$100.45	100
2025-03-13	100.37	$100.40	100
2025-03-12	100.37	$100.38	200
2025-03-11	100.37	$100.38	141
2025-03-10	100.37	$100.35	222
2025-03-07	100.37	$100.36	838
2025-03-06	100.38	$100.33	200
2025-03-05	100.39	$100.31	916
2025-03-04	100.41	$100.25	3100
2025-03-03	100.44	$100.30	748
2025-02-28	100.47	$100.28	100
2025-02-27	100.50	$100.55	100
2025-02-26	100.49	$100.55	244
2025-02-25	100.47	$100.55	1000
2025-02-24	100.45	$100.53	300
2025-02-21	100.43	$100.51	1100
2025-02-20	100.41	$100.47	100
2025-02-19	100.40	$100.45	1500
2025-02-18	100.39	$100.43	400
2025-02-14	100.38	$100.43	1138
2025-02-13	100.37	$100.38	100
2025-02-12	100.36	$100.36	1100
2025-02-11	100.37	$100.36	1518
2025-02-10	100.37	$100.40	924
2025-02-07	100.36	$100.34	700
2025-02-06	100.37	$100.32	500
2025-02-05	100.38	$100.31	200
2025-02-04	100.39	$100.30	100
2025-02-03	100.41	$100.27	344
2025-01-31	100.44	$100.27	100
2025-01-30	100.47	$100.55	—
2025-01-29	100.45	$100.54	1900
2025-01-28	100.43	$100.53	1838
2025-01-27	100.41	$100.51	2703
2025-01-24	100.38	$100.50	100
2025-01-23	100.36	$100.45	1600
2025-01-22	100.34	$100.44	3300
2025-01-21	100.32	$100.43	2224
2025-01-17	100.30	$100.43	100
2025-01-16	100.28	$100.38	146
2025-01-15	100.26	$100.36	100
2025-01-14	100.25	$100.33	1002
2025-01-13	100.24	$100.28	823
2025-01-10	100.24	$100.24	1600
2025-01-08	100.25	$100.27	100
2025-01-07	100.25	$100.26	600
2025-01-06	100.26	$100.23	1132
2025-01-03	100.27	$100.27	9600
2025-01-02	100.28	$100.17	11418
2024-12-31	100.32	$100.20	200
2024-12-30	100.35	$100.17	1105
2024-12-27	100.39	$100.16	102
2024-12-26	100.44	$100.11	100
2024-12-24	100.52	$100.59	428
2024-12-23	100.50	$100.56	100
2024-12-20	100.49	$100.55	1000
2024-12-19	100.47	$100.51	204
2024-12-18	100.46	$100.50	105
2024-12-17	100.46	$100.51	100
2024-12-16	100.45	$100.50	700
2024-12-13	100.44	$100.49	100
2024-12-12	100.43	$100.47	600
2024-12-11	100.42	$100.44	200
2024-12-10	100.42	$100.44	600
2024-12-09	100.42	$100.47	349
2024-12-06	100.41	$100.41	300
2024-12-05	100.42	$100.38	228
2024-12-04	100.43	$100.36	100
2024-12-03	100.45	$100.32	100
2024-12-02	100.48	$100.35	1418
2024-11-29	100.51	$100.33	500
2024-11-27	100.55	$100.61	1100
2024-11-26	100.53	$100.63	100
2024-11-25	100.51	$100.62	830
2024-11-22	100.49	$100.57	100
2024-11-21	100.47	$100.54	100
2024-11-20	100.46	$100.52	100
2024-11-19	100.45	$100.52	100
2024-11-18	100.44	$100.50	647
2024-11-15	100.43	$100.50	200
2024-11-14	100.42	$100.44	100
2024-11-13	100.42	$100.45	100
2024-11-12	100.42	$100.42	100
2024-11-11	100.42	$100.41	305
2024-11-08	100.43	$100.41	902
2024-11-07	100.44	$100.38	100
2024-11-06	100.46	$100.36	100
2024-11-05	100.49	$100.36	100
2024-11-04	100.52	$100.34	200
2024-11-01	100.56	$100.34	400
2024-10-31	100.60	$100.29	1222
2024-10-30	100.67	$100.74	100
2024-10-29	100.65	$100.72	110
2024-10-28	100.63	$100.70	1312
2024-10-25	100.61	$100.67	107
2024-10-24	100.59	$100.63	100
2024-10-23	100.58	$100.62	100
2024-10-22	100.58	$100.62	1128
2024-10-21	100.57	$100.60	110
2024-10-18	100.56	$100.60	100
2024-10-17	100.55	$100.61	100
2024-10-16	100.54	$100.57	100
2024-10-15	100.53	$100.55	2000
2024-10-14	100.53	$100.55	400
2024-10-11	100.53	$100.54	600
2024-10-10	100.53	$100.50	101
2024-10-09	100.53	$100.48	149
2024-10-08	100.55	$100.48	100
2024-10-07	100.56	$100.46	100
2024-10-04	100.58	$100.48	700
2024-10-03	100.60	$100.47	100
2024-10-02	100.63	$100.46	1500
2024-10-01	100.66	$100.45	100
2024-09-30	100.70	$100.43	211
2024-09-27	100.75	$100.82	100
2024-09-26	100.73	$100.78	100
2024-09-25	100.70	$100.77	—
2024-09-24	100.68	$100.78	—
2024-09-23	100.65	$100.74	100
2024-09-20	100.63	$100.72	100
2024-09-19	100.60	$100.68	100
2024-09-18	100.58	$100.65	100
2024-09-17	100.56	$100.62	100
2024-09-16	100.54	$100.60	100
2024-09-13	100.53	$100.58	100
2024-09-12	100.52	$100.53	100
2024-09-11	100.51	$100.50	100
2024-09-10	100.51	$100.51	—
2024-09-09	100.51	$100.48	300
2024-09-06	100.51	$100.47	306
2024-09-05	100.52	$100.46	100
2024-09-04	100.53	$100.40	700
2024-09-03	100.56	$100.38	218
2024-08-30	100.59	$100.33	—
2024-08-29	100.64	$100.68	721
2024-08-28	100.62	$100.68	700
2024-08-27	100.60	$100.66	100
2024-08-26	100.57	$100.65	100
2024-08-23	100.55	$100.64	—
2024-08-22	100.52	$100.58	300
2024-08-21	100.51	$100.58	—
2024-08-20	100.48	$100.55	100
2024-08-19	100.47	$100.53	100
2024-08-16	100.45	$100.50	—
2024-08-15	100.44	$100.46	—
2024-08-14	100.43	$100.47	100
2024-08-13	100.42	$100.45	100
2024-08-12	100.41	$100.42	125
2024-08-09	100.41	$100.40	100
2024-08-08	100.41	$100.38	—
2024-08-07	100.41	$100.37	100
2024-08-06	100.42	$100.34	100
2024-08-05	100.43	$100.36	205
2024-08-02	100.44	$100.37	100
2024-08-01	100.45	$100.22	100
2024-07-31	100.50	$100.19	—
2024-07-30	100.56	$100.63	100
2024-07-29	100.53	$100.61	—
2024-07-26	100.50	$100.60	—
2024-07-25	100.48	$100.54	100
2024-07-24	100.45	$100.53	100
2024-07-23	100.43	$100.50	—
2024-07-22	100.41	$100.48	100
2024-07-19	100.39	$100.48	100

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

100.19

2026-07-17

Close Price

$100.25

Vol: 100

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-07-17	100.19	$100.25	100
2026-07-16	100.17	$100.22	100
2026-07-15	100.16	$100.21	100
2026-07-14	100.14	$100.19	100
2026-07-13	100.13	$100.15	100
2026-07-10	100.14	$100.17	100
2026-07-09	100.13	$100.14	100
2026-07-08	100.14	$100.12	500
2026-07-07	100.15	$100.12	244
2026-07-06	100.17	$100.13	113
2026-07-02	100.18	$100.11	100
2026-07-01	100.21	$100.08	100
2026-06-30	100.25	$100.05	100
2026-06-29	100.31	$100.34	100
2026-06-26	100.30	$100.34	217
2026-06-25	100.28	$100.30	100
2026-06-24	100.26	$100.29	100
2026-06-23	100.25	$100.24	11436
2026-06-22	100.25	$100.26	100
2026-06-18	100.24	$100.29	200
2026-06-17	100.22	$100.22	100
2026-06-16	100.22	$100.26	100
2026-06-15	100.20	$100.25	100
2026-06-12	100.18	$100.23	100
2026-06-11	100.17	$100.21	100
2026-06-10	100.16	$100.19	100
2026-06-09	100.16	$100.18	100
2026-06-08	100.15	$100.16	119
2026-06-05	100.16	$100.15	1040
2026-06-04	100.17	$100.14	100
2026-06-03	100.18	$100.13	100
2026-06-02	100.20	$100.12	100
2026-06-01	100.23	$100.12	100
2026-05-29	100.26	$100.11	200
2026-05-28	100.31	$100.36	1232
2026-05-27	100.28	$100.35	200
2026-05-26	100.26	$100.33	144
2026-05-22	100.23	$100.27	100
2026-05-21	100.22	$100.28	1800
2026-05-20	100.19	$100.23	200
2026-05-19	100.19	$100.21	100
2026-05-18	100.18	$100.21	300
2026-05-15	100.18	$100.21	200
2026-05-14	100.17	$100.20	100
2026-05-13	100.17	$100.20	200
2026-05-12	100.16	$100.19	110
2026-05-11	100.16	$100.19	2000
2026-05-08	100.16	$100.19	100
2026-05-07	100.16	$100.15	100
2026-05-06	100.18	$100.11	1600
2026-05-05	100.21	$100.15	2749
2026-05-04	100.23	$100.11	100
2026-05-01	100.27	$100.14	826
2026-04-30	100.32	$100.08	1000
2026-04-29	100.38	$100.36	100
2026-04-28	100.38	$100.39	900
2026-04-27	100.36	$100.39	200
2026-04-24	100.34	$100.39	100
2026-04-23	100.32	$100.33	100
2026-04-22	100.31	$100.34	104
2026-04-21	100.29	$100.31	112
2026-04-20	100.27	$100.32	100
2026-04-17	100.25	$100.32	100
2026-04-16	100.23	$100.27	100
2026-04-15	100.21	$100.27	100
2026-04-14	100.20	$100.25	100
2026-04-13	100.18	$100.25	1516
2026-04-10	100.16	$100.22	100
2026-04-09	100.15	$100.20	201
2026-04-08	100.15	$100.18	100
2026-04-07	100.14	$100.16	200
2026-04-06	100.15	$100.16	330
2026-04-02	100.16	$100.10	100
2026-04-01	100.18	$100.07	100
2026-03-31	100.23	$100.06	100
2026-03-30	100.29	$100.34	200
2026-03-27	100.27	$100.29	100
2026-03-26	100.26	$100.26	200
2026-03-25	100.26	$100.29	100
2026-03-24	100.25	$100.27	100
2026-03-23	100.25	$100.29	100
2026-03-20	100.24	$100.26	6201
2026-03-19	100.23	$100.25	100
2026-03-18	100.23	$100.25	104
2026-03-17	100.23	$100.27	100
2026-03-16	100.23	$100.26	100
2026-03-13	100.22	$100.23	100
2026-03-12	100.23	$100.21	600
2026-03-11	100.24	$100.25	100
2026-03-10	100.24	$100.25	100
2026-03-09	100.25	$100.26	2441
2026-03-06	100.25	$100.23	500
2026-03-05	100.27	$100.22	121
2026-03-04	100.29	$100.23	100
2026-03-03	100.31	$100.12	2000
2026-03-02	100.37	$100.22	1243
2026-02-27	100.41	$100.25	100
2026-02-26	100.45	$100.46	100
2026-02-25	100.43	$100.45	100
2026-02-24	100.42	$100.43	100
2026-02-23	100.40	$100.41	100
2026-02-20	100.38	$100.43	100
2026-02-19	100.36	$100.42	1615
2026-02-18	100.33	$100.37	100
2026-02-17	100.31	$100.34	100
2026-02-13	100.29	$100.33	100
2026-02-12	100.28	$100.29	100
2026-02-11	100.27	$100.28	706
2026-02-10	100.27	$100.28	100
2026-02-09	100.26	$100.29	200
2026-02-06	100.25	$100.26	549
2026-02-05	100.25	$100.23	1000
2026-02-04	100.26	$100.22	237
2026-02-03	100.27	$100.20	1114
2026-02-02	100.29	$100.20	120
2026-01-30	100.31	$100.19	100
2026-01-29	100.34	$100.37	107
2026-01-28	100.32	$100.36	100
2026-01-27	100.30	$100.35	106
2026-01-26	100.28	$100.33	100
2026-01-23	100.26	$100.33	534
2026-01-22	100.24	$100.31	119
2026-01-21	100.21	$100.25	405
2026-01-20	100.20	$100.25	200
2026-01-16	100.19	$100.25	100
2026-01-15	100.18	$100.23	200
2026-01-14	100.17	$100.22	3100
2026-01-13	100.16	$100.22	100
2026-01-12	100.15	$100.21	100
2026-01-09	100.14	$100.21	123
2026-01-08	100.14	$100.18	220
2026-01-07	100.14	$100.17	1300
2026-01-06	100.14	$100.17	118
2026-01-05	100.15	$100.17	9316
2026-01-02	100.16	$100.15	127
2025-12-31	100.18	$100.11	200
2025-12-30	100.22	$100.09	200
2025-12-29	100.27	$100.04	4900
2025-12-26	100.35	$100.08	400
2025-12-24	100.44	$100.47	100
2025-12-23	100.42	$100.41	537
2025-12-22	100.42	$100.44	9008
2025-12-19	100.41	$100.46	5804
2025-12-18	100.39	$100.41	100
2025-12-17	100.37	$100.40	100
2025-12-16	100.36	$100.40	100
2025-12-15	100.34	$100.38	120
2025-12-12	100.33	$100.38	113
2025-12-11	100.32	$100.34	100
2025-12-10	100.31	$100.41	100
2025-12-09	100.28	$100.30	100
2025-12-08	100.28	$100.30	2100
2025-12-05	100.28	$100.29	124
2025-12-04	100.29	$100.26	100
2025-12-03	100.30	$100.27	300
2025-12-02	100.32	$100.25	100
2025-12-01	100.35	$100.22	600
2025-11-28	100.39	$100.21	19303
2025-11-26	100.44	$100.48	3220
2025-11-25	100.42	$100.47	200
2025-11-24	100.40	$100.45	606
2025-11-21	100.37	$100.43	430
2025-11-20	100.35	$100.39	1600
2025-11-19	100.34	$100.40	1527
2025-11-18	100.32	$100.39	1143
2025-11-17	100.30	$100.38	1136
2025-11-14	100.29	$100.35	3200
2025-11-13	100.27	$100.30	100
2025-11-12	100.27	$100.31	100
2025-11-11	100.27	$100.31	100
2025-11-10	100.27	$100.29	907
2025-11-07	100.27	$100.28	100
2025-11-06	100.28	$100.24	100
2025-11-05	100.30	$100.22	2300
2025-11-04	100.34	$100.20	100
2025-11-03	100.39	$100.20	600
2025-10-31	100.46	$100.24	1200
2025-10-30	100.52	$100.54	400
2025-10-29	100.50	$100.51	521
2025-10-28	100.49	$100.51	200
2025-10-27	100.47	$100.50	200
2025-10-24	100.45	$100.49	1200
2025-10-23	100.43	$100.45	100
2025-10-22	100.42	$100.45	3800
2025-10-21	100.40	$100.44	209
2025-10-20	100.39	$100.45	100
2025-10-17	100.36	$100.41	100
2025-10-16	100.35	$100.39	100
2025-10-15	100.33	$100.38	4100
2025-10-14	100.32	$100.37	2405
2025-10-13	100.31	$100.37	434
2025-10-10	100.30	$100.34	105
2025-10-09	100.29	$100.28	100
2025-10-08	100.30	$100.31	1000
2025-10-07	100.31	$100.30	8046
2025-10-06	100.32	$100.28	200
2025-10-03	100.34	$100.28	224
2025-10-02	100.36	$100.24	2300
2025-10-01	100.40	$100.29	400
2025-09-30	100.44	$100.21	300
2025-09-29	100.51	$100.52	838
2025-09-26	100.49	$100.51	1626
2025-09-25	100.47	$100.48	600
2025-09-24	100.46	$100.48	100
2025-09-23	100.44	$100.45	2100
2025-09-22	100.43	$100.46	1500
2025-09-19	100.41	$100.46	937
2025-09-18	100.39	$100.43	200
2025-09-17	100.37	$100.42	100
2025-09-16	100.35	$100.41	435
2025-09-15	100.33	$100.39	810
2025-09-12	100.32	$100.33	1330
2025-09-11	100.31	$100.35	100
2025-09-10	100.31	$100.33	100
2025-09-09	100.30	$100.31	100
2025-09-08	100.30	$100.32	100
2025-09-05	100.30	$100.30	200
2025-09-04	100.31	$100.28	215
2025-09-03	100.32	$100.23	2200
2025-09-02	100.35	$100.20	300
2025-08-29	100.40	$100.20	100
2025-08-28	100.46	$100.48	734
2025-08-27	100.44	$100.47	300
2025-08-26	100.43	$100.47	100
2025-08-25	100.40	$100.44	128
2025-08-22	100.38	$100.44	318
2025-08-21	100.36	$100.39	200
2025-08-20	100.35	$100.38	203
2025-08-19	100.33	$100.37	100
2025-08-18	100.32	$100.36	100
2025-08-15	100.31	$100.37	100
2025-08-14	100.29	$100.35	100
2025-08-13	100.27	$100.36	101
2025-08-12	100.25	$100.30	900
2025-08-11	100.25	$100.28	600
2025-08-08	100.24	$100.33	2536
2025-08-07	100.23	$100.17	738
2025-08-06	100.26	$100.22	100
2025-08-05	100.28	$100.20	100
2025-08-04	100.31	$100.19	211
2025-08-01	100.35	$100.19	729
2025-07-31	100.41	$100.11	100
2025-07-30	100.50	$100.56	7104
2025-07-29	100.46	$100.48	100
2025-07-28	100.45	$100.47	1201
2025-07-25	100.43	$100.47	7900
2025-07-24	100.41	$100.43	115
2025-07-23	100.39	$100.43	244
2025-07-22	100.38	$100.42	200
2025-07-21	100.36	$100.41	700
2025-07-18	100.34	$100.39	300
2025-07-17	100.32	$100.35	100
2025-07-16	100.31	$100.35	400
2025-07-15	100.29	$100.33	434
2025-07-14	100.28	$100.32	1200
2025-07-11	100.28	$100.32	223
2025-07-10	100.27	$100.28	1006
2025-07-09	100.27	$100.27	316
2025-07-08	100.28	$100.26	200
2025-07-07	100.29	$100.25	200
2025-07-03	100.31	$100.25	139
2025-07-02	100.33	$100.22	2522
2025-07-01	100.37	$100.21	500
2025-06-30	100.42	$100.20	1033
2025-06-27	100.48	$100.51	401
2025-06-26	100.45	$100.53	2700
2025-06-25	100.42	$100.45	100
2025-06-24	100.40	$100.45	2100
2025-06-23	100.37	$100.43	915
2025-06-20	100.35	$100.41	900
2025-06-18	100.32	$100.38	100
2025-06-17	100.30	$100.35	110
2025-06-16	100.29	$100.32	110
2025-06-13	100.28	$100.33	130
2025-06-12	100.27	$100.33	4800
2025-06-11	100.25	$100.29	203
2025-06-10	100.25	$100.27	200
2025-06-09	100.25	$100.26	3400
2025-06-06	100.25	$100.28	100
2025-06-05	100.25	$100.22	1029
2025-06-04	100.27	$100.21	2205
2025-06-03	100.30	$100.20	100
2025-06-02	100.34	$100.18	1100
2025-05-30	100.39	$100.17	600
2025-05-29	100.46	$100.51	500
2025-05-28	100.43	$100.47	100
2025-05-27	100.41	$100.46	1446
2025-05-23	100.38	$100.45	1226
2025-05-22	100.36	$100.39	1416
2025-05-21	100.35	$100.37	3129
2025-05-20	100.34	$100.39	236
2025-05-19	100.32	$100.38	248
2025-05-16	100.30	$100.37	100
2025-05-15	100.28	$100.34	100
2025-05-14	100.27	$100.31	200
2025-05-13	100.27	$100.30	335
2025-05-12	100.27	$100.30	725
2025-05-09	100.27	$100.30	528
2025-05-08	100.27	$100.27	515
2025-05-07	100.28	$100.24	700
2025-05-06	100.30	$100.25	200
2025-05-05	100.33	$100.24	121
2025-05-02	100.36	$100.23	1100
2025-05-01	100.41	$100.22	413
2025-04-30	100.47	$100.21	107
2025-04-29	100.54	$100.62	7817
2025-04-28	100.50	$100.59	400
2025-04-25	100.46	$100.53	300
2025-04-24	100.43	$100.49	4700
2025-04-23	100.41	$100.46	941
2025-04-22	100.39	$100.45	2029
2025-04-21	100.37	$100.44	1200
2025-04-17	100.34	$100.43	13311
2025-04-16	100.32	$100.39	100
2025-04-15	100.30	$100.37	2000
2025-04-14	100.29	$100.34	400
2025-04-11	100.28	$100.33	335
2025-04-10	100.28	$100.28	2812
2025-04-09	100.29	$100.27	1316
2025-04-08	100.30	$100.31	2608
2025-04-07	100.31	$100.29	800
2025-04-04	100.33	$100.30	1000
2025-04-03	100.35	$100.30	900
2025-04-02	100.38	$100.26	3232
2025-04-01	100.42	$100.25	—
2025-03-31	100.48	$100.23	2300
2025-03-28	100.55	$100.58	500
2025-03-27	100.53	$100.54	600
2025-03-26	100.52	$100.53	449
2025-03-25	100.50	$100.53	100
2025-03-24	100.48	$100.51	511
2025-03-21	100.47	$100.52	510
2025-03-20	100.45	$100.49	109
2025-03-19	100.43	$100.47	1646
2025-03-18	100.41	$100.46	2710
2025-03-17	100.39	$100.43	623
2025-03-14	100.38	$100.45	100
2025-03-13	100.36	$100.40	100
2025-03-12	100.35	$100.38	200
2025-03-11	100.35	$100.38	141
2025-03-10	100.35	$100.35	222
2025-03-07	100.35	$100.36	838
2025-03-06	100.35	$100.33	200
2025-03-05	100.37	$100.31	916
2025-03-04	100.39	$100.25	3100
2025-03-03	100.44	$100.30	748
2025-02-28	100.48	$100.28	100
2025-02-27	100.54	$100.55	100
2025-02-26	100.52	$100.55	244
2025-02-25	100.50	$100.55	1000
2025-02-24	100.48	$100.53	300
2025-02-21	100.45	$100.51	1100
2025-02-20	100.43	$100.47	100
2025-02-19	100.41	$100.45	1500
2025-02-18	100.40	$100.43	400
2025-02-14	100.38	$100.43	1138
2025-02-13	100.37	$100.38	100
2025-02-12	100.36	$100.36	1100
2025-02-11	100.36	$100.36	1518
2025-02-10	100.37	$100.40	924
2025-02-07	100.36	$100.34	700
2025-02-06	100.37	$100.32	500
2025-02-05	100.38	$100.31	200
2025-02-04	100.40	$100.30	100
2025-02-03	100.43	$100.27	344
2025-01-31	100.48	$100.27	100
2025-01-30	100.53	$100.55	—
2025-01-29	100.51	$100.54	1900
2025-01-28	100.49	$100.53	1838
2025-01-27	100.46	$100.51	2703
2025-01-24	100.43	$100.50	100
2025-01-23	100.40	$100.45	1600
2025-01-22	100.37	$100.44	3300
2025-01-21	100.35	$100.43	2224
2025-01-17	100.32	$100.43	100
2025-01-16	100.28	$100.38	146
2025-01-15	100.26	$100.36	100
2025-01-14	100.23	$100.33	1002
2025-01-13	100.21	$100.28	823
2025-01-10	100.21	$100.24	1600
2025-01-08	100.21	$100.27	100
2025-01-07	100.21	$100.26	600
2025-01-06	100.21	$100.23	1132
2025-01-03	100.22	$100.27	9600
2025-01-02	100.23	$100.17	11418
2024-12-31	100.27	$100.20	200
2024-12-30	100.31	$100.17	1105
2024-12-27	100.37	$100.16	102
2024-12-26	100.44	$100.11	100
2024-12-24	100.55	$100.59	428
2024-12-23	100.53	$100.56	100
2024-12-20	100.51	$100.55	1000
2024-12-19	100.49	$100.51	204
2024-12-18	100.48	$100.50	105
2024-12-17	100.47	$100.51	100
2024-12-16	100.46	$100.50	700
2024-12-13	100.44	$100.49	100
2024-12-12	100.43	$100.47	600
2024-12-11	100.42	$100.44	200
2024-12-10	100.41	$100.44	600
2024-12-09	100.41	$100.47	349
2024-12-06	100.40	$100.41	300
2024-12-05	100.40	$100.38	228
2024-12-04	100.41	$100.36	100
2024-12-03	100.44	$100.32	100
2024-12-02	100.48	$100.35	1418
2024-11-29	100.52	$100.33	500
2024-11-27	100.58	$100.61	1100
2024-11-26	100.56	$100.63	100
2024-11-25	100.54	$100.62	830
2024-11-22	100.50	$100.57	100
2024-11-21	100.48	$100.54	100
2024-11-20	100.46	$100.52	100
2024-11-19	100.44	$100.52	100
2024-11-18	100.42	$100.50	647
2024-11-15	100.41	$100.50	200
2024-11-14	100.39	$100.44	100
2024-11-13	100.38	$100.45	100
2024-11-12	100.37	$100.42	100
2024-11-11	100.37	$100.41	305
2024-11-08	100.38	$100.41	902
2024-11-07	100.39	$100.38	100
2024-11-06	100.41	$100.36	100
2024-11-05	100.44	$100.36	100
2024-11-04	100.48	$100.34	200
2024-11-01	100.53	$100.34	400
2024-10-31	100.60	$100.29	1222
2024-10-30	100.69	$100.74	100
2024-10-29	100.67	$100.72	110
2024-10-28	100.64	$100.70	1312
2024-10-25	100.62	$100.67	107
2024-10-24	100.60	$100.63	100
2024-10-23	100.59	$100.62	100
2024-10-22	100.57	$100.62	1128
2024-10-21	100.56	$100.60	110
2024-10-18	100.55	$100.60	100
2024-10-17	100.53	$100.61	100
2024-10-16	100.51	$100.57	100
2024-10-15	100.50	$100.55	2000
2024-10-14	100.49	$100.55	400
2024-10-11	100.49	$100.54	600
2024-10-10	100.48	$100.50	101
2024-10-09	100.48	$100.48	149
2024-10-08	100.50	$100.48	100
2024-10-07	100.51	$100.46	100
2024-10-04	100.54	$100.48	700
2024-10-03	100.57	$100.47	100
2024-10-02	100.61	$100.46	1500
2024-10-01	100.65	$100.45	100
2024-09-30	100.71	$100.43	211
2024-09-27	100.79	$100.82	100
2024-09-26	100.77	$100.78	100
2024-09-25	100.74	$100.77	—
2024-09-24	100.72	$100.78	—
2024-09-23	100.68	$100.74	100
2024-09-20	100.65	$100.72	100
2024-09-19	100.62	$100.68	100
2024-09-18	100.59	$100.65	100
2024-09-17	100.56	$100.62	100
2024-09-16	100.54	$100.60	100
2024-09-13	100.52	$100.58	100
2024-09-12	100.50	$100.53	100
2024-09-11	100.49	$100.50	100
2024-09-10	100.49	$100.51	—
2024-09-09	100.48	$100.48	300
2024-09-06	100.49	$100.47	306
2024-09-05	100.50	$100.46	100
2024-09-04	100.51	$100.40	700
2024-09-03	100.55	$100.38	218
2024-08-30	100.60	$100.33	—
2024-08-29	100.68	$100.68	721
2024-08-28	100.66	$100.68	700
2024-08-27	100.63	$100.66	100
2024-08-26	100.61	$100.65	100
2024-08-23	100.58	$100.64	—
2024-08-22	100.55	$100.58	300
2024-08-21	100.52	$100.58	—
2024-08-20	100.50	$100.55	100
2024-08-19	100.47	$100.53	100
2024-08-16	100.45	$100.50	—
2024-08-15	100.43	$100.46	—
2024-08-14	100.42	$100.47	100
2024-08-13	100.40	$100.45	100
2024-08-12	100.39	$100.42	125
2024-08-09	100.38	$100.40	100
2024-08-08	100.38	$100.38	—
2024-08-07	100.39	$100.37	100
2024-08-06	100.40	$100.34	100
2024-08-05	100.42	$100.36	205
2024-08-02	100.43	$100.37	100
2024-08-01	100.45	$100.22	100
2024-07-31	100.52	$100.19	—
2024-07-30	100.61	$100.63	100
2024-07-29	100.59	$100.61	—
2024-07-26	100.56	$100.60	—
2024-07-25	100.52	$100.54	100
2024-07-24	100.50	$100.53	100
2024-07-23	100.47	$100.50	—
2024-07-22	100.45	$100.48	100
2024-07-19	100.43	$100.48	100

RSI — Relative Strength Index

BULLISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

53.94

2026-07-17

Close Price

$100.25

Vol: 100

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-07-17	53.94	$100.25	100
2026-07-16	51.72	$100.22	100
2026-07-15	50.97	$100.21	100
2026-07-14	49.48	$100.19	100
2026-07-13	46.39	$100.15	100
2026-07-10	47.78	$100.17	100
2026-07-09	45.45	$100.14	100
2026-07-08	43.87	$100.12	500
2026-07-07	43.87	$100.12	244
2026-07-06	44.45	$100.13	113
2026-07-02	43.01	$100.11	100
2026-07-01	40.83	$100.08	100
2026-06-30	38.59	$100.05	100
2026-06-29	59.08	$100.34	100
2026-06-26	59.08	$100.34	217
2026-06-25	56.18	$100.30	100
2026-06-24	55.43	$100.29	100
2026-06-23	51.50	$100.24	11436
2026-06-22	53.28	$100.26	100
2026-06-18	56.06	$100.29	200
2026-06-17	50.33	$100.22	100
2026-06-16	54.16	$100.26	100
2026-06-15	53.32	$100.25	100
2026-06-12	51.62	$100.23	100
2026-06-11	49.89	$100.21	100
2026-06-10	48.13	$100.19	100
2026-06-09	47.25	$100.18	100
2026-06-08	45.50	$100.16	119
2026-06-05	44.62	$100.15	1040
2026-06-04	43.76	$100.14	100
2026-06-03	42.92	$100.13	100
2026-06-02	42.10	$100.12	100
2026-06-01	42.10	$100.12	100
2026-05-29	41.33	$100.11	200
2026-05-28	60.17	$100.36	1232
2026-05-27	59.47	$100.35	200
2026-05-26	58.06	$100.33	144
2026-05-22	53.47	$100.27	100
2026-05-21	54.41	$100.28	1800
2026-05-20	50.24	$100.23	200
2026-05-19	48.45	$100.21	100
2026-05-18	48.45	$100.21	300
2026-05-15	48.45	$100.21	200
2026-05-14	47.64	$100.20	100
2026-05-13	47.64	$100.20	200
2026-05-12	46.89	$100.19	110
2026-05-11	46.89	$100.19	2000
2026-05-08	46.89	$100.19	100
2026-05-07	44.14	$100.15	100
2026-05-06	41.25	$100.11	1600
2026-05-05	43.38	$100.15	2749
2026-05-04	40.45	$100.11	100
2026-05-01	42.00	$100.14	826
2026-04-30	37.46	$100.08	1000
2026-04-29	57.37	$100.36	100
2026-04-28	60.65	$100.39	900
2026-04-27	60.65	$100.39	200
2026-04-24	60.65	$100.39	100
2026-04-23	56.37	$100.33	100
2026-04-22	57.36	$100.34	104
2026-04-21	55.12	$100.31	112
2026-04-20	56.05	$100.32	100
2026-04-17	56.05	$100.32	100
2026-04-16	52.42	$100.27	100
2026-04-15	52.42	$100.27	100
2026-04-14	50.96	$100.25	100
2026-04-13	50.96	$100.25	1516
2026-04-10	48.83	$100.22	100
2026-04-09	47.38	$100.20	201
2026-04-08	45.92	$100.18	100
2026-04-07	44.46	$100.16	200
2026-04-06	44.46	$100.16	330
2026-04-02	40.09	$100.10	100
2026-04-01	37.76	$100.07	100
2026-03-31	36.99	$100.06	100
2026-03-30	55.32	$100.34	200
2026-03-27	51.22	$100.29	100
2026-03-26	48.53	$100.26	200
2026-03-25	51.21	$100.29	100
2026-03-24	49.44	$100.27	100
2026-03-23	51.21	$100.29	100
2026-03-20	48.59	$100.26	6201
2026-03-19	47.70	$100.25	100
2026-03-18	47.70	$100.25	104
2026-03-17	49.23	$100.27	100
2026-03-16	48.45	$100.26	100
2026-03-13	46.06	$100.23	100
2026-03-12	44.43	$100.21	600
2026-03-11	47.13	$100.25	100
2026-03-10	47.13	$100.25	100
2026-03-09	47.79	$100.26	2441
2026-03-06	45.63	$100.23	500
2026-03-05	44.91	$100.22	121
2026-03-04	45.48	$100.23	100
2026-03-03	37.08	$100.12	2000
2026-03-02	42.78	$100.22	1243
2026-02-27	44.73	$100.25	100
2026-02-26	64.28	$100.46	100
2026-02-25	63.56	$100.45	100
2026-02-24	62.11	$100.43	100
2026-02-23	60.62	$100.41	100
2026-02-20	62.98	$100.43	100
2026-02-19	62.28	$100.42	1615
2026-02-18	58.58	$100.37	100
2026-02-17	56.13	$100.34	100
2026-02-13	55.29	$100.33	100
2026-02-12	51.79	$100.29	100
2026-02-11	50.88	$100.28	706
2026-02-10	50.88	$100.28	100
2026-02-09	51.77	$100.29	200
2026-02-06	49.25	$100.26	549
2026-02-05	46.61	$100.23	1000
2026-02-04	45.71	$100.22	237
2026-02-03	43.92	$100.20	1114
2026-02-02	43.92	$100.20	120
2026-01-30	43.08	$100.19	100
2026-01-29	58.05	$100.37	107
2026-01-28	57.27	$100.36	100
2026-01-27	56.49	$100.35	106
2026-01-26	54.95	$100.33	100
2026-01-23	54.95	$100.33	534
2026-01-22	53.45	$100.31	119
2026-01-21	48.59	$100.25	405
2026-01-20	48.59	$100.25	200
2026-01-16	48.59	$100.25	100
2026-01-15	47.01	$100.23	200
2026-01-14	46.23	$100.22	3100
2026-01-13	46.23	$100.22	100
2026-01-12	45.50	$100.21	100
2026-01-09	45.50	$100.21	123
2026-01-08	43.42	$100.18	220
2026-01-07	42.73	$100.17	1300
2026-01-06	42.73	$100.17	118
2026-01-05	42.73	$100.17	9316
2026-01-02	41.51	$100.15	127
2025-12-31	39.03	$100.11	200
2025-12-30	37.77	$100.09	200
2025-12-29	34.58	$100.04	4900
2025-12-26	35.99	$100.08	400
2025-12-24	57.64	$100.47	100
2025-12-23	53.55	$100.41	537
2025-12-22	56.12	$100.44	9008
2025-12-19	57.88	$100.46	5804
2025-12-18	54.49	$100.41	100
2025-12-17	53.79	$100.40	100
2025-12-16	53.79	$100.40	100
2025-12-15	52.46	$100.38	120
2025-12-12	52.46	$100.38	113
2025-12-11	49.85	$100.34	100
2025-12-10	54.85	$100.41	100
2025-12-09	46.89	$100.30	100
2025-12-08	46.89	$100.30	2100
2025-12-05	46.11	$100.29	124
2025-12-04	43.76	$100.26	100
2025-12-03	44.37	$100.27	300
2025-12-02	42.85	$100.25	100
2025-12-01	40.53	$100.22	600
2025-11-28	39.76	$100.21	19303
2025-11-26	59.68	$100.48	3220
2025-11-25	58.96	$100.47	200
2025-11-24	57.51	$100.45	606
2025-11-21	56.04	$100.43	430
2025-11-20	52.93	$100.39	1600
2025-11-19	53.83	$100.40	1527
2025-11-18	53.07	$100.39	1143
2025-11-17	52.33	$100.38	1136
2025-11-14	50.07	$100.35	3200
2025-11-13	46.01	$100.30	100
2025-11-12	46.73	$100.31	100
2025-11-11	46.73	$100.31	100
2025-11-10	45.18	$100.29	907
2025-11-07	44.41	$100.28	100
2025-11-06	41.28	$100.24	100
2025-11-05	39.67	$100.22	2300
2025-11-04	38.05	$100.20	100
2025-11-03	38.05	$100.20	600
2025-10-31	39.98	$100.24	1200
2025-10-30	62.69	$100.54	400
2025-10-29	60.56	$100.51	521
2025-10-28	60.56	$100.51	200
2025-10-27	59.88	$100.50	200
2025-10-24	59.20	$100.49	1200
2025-10-23	56.41	$100.45	100
2025-10-22	56.41	$100.45	3800
2025-10-21	55.72	$100.44	209
2025-10-20	56.57	$100.45	100
2025-10-17	53.92	$100.41	100
2025-10-16	52.54	$100.39	100
2025-10-15	51.86	$100.38	4100
2025-10-14	51.19	$100.37	2405
2025-10-13	51.19	$100.37	434
2025-10-10	49.29	$100.34	105
2025-10-09	45.24	$100.28	100
2025-10-08	47.02	$100.31	1000
2025-10-07	46.35	$100.30	8046
2025-10-06	45.03	$100.28	200
2025-10-03	45.03	$100.28	224
2025-10-02	42.47	$100.24	2300
2025-10-01	44.96	$100.29	400
2025-09-30	39.58	$100.21	300
2025-09-29	61.78	$100.52	838
2025-09-26	61.11	$100.51	1626
2025-09-25	59.07	$100.48	600
2025-09-24	59.07	$100.48	100
2025-09-23	57.04	$100.45	2100
2025-09-22	57.95	$100.46	1500
2025-09-19	57.95	$100.46	937
2025-09-18	56.05	$100.43	200
2025-09-17	55.41	$100.42	100
2025-09-16	54.79	$100.41	435
2025-09-15	53.55	$100.39	810
2025-09-12	49.63	$100.33	1330
2025-09-11	50.99	$100.35	100
2025-09-10	49.68	$100.33	100
2025-09-09	48.36	$100.31	100
2025-09-08	48.97	$100.32	100
2025-09-05	47.72	$100.30	200
2025-09-04	46.48	$100.28	215
2025-09-03	43.27	$100.23	2200
2025-09-02	41.27	$100.20	300
2025-08-29	41.27	$100.20	100
2025-08-28	58.77	$100.48	734
2025-08-27	58.17	$100.47	300
2025-08-26	58.17	$100.47	100
2025-08-25	56.44	$100.44	128
2025-08-22	56.44	$100.44	318
2025-08-21	53.57	$100.39	200
2025-08-20	52.98	$100.38	203
2025-08-19	52.41	$100.37	100
2025-08-18	51.85	$100.36	100
2025-08-15	52.43	$100.37	100
2025-08-14	51.39	$100.35	100
2025-08-13	51.93	$100.36	101
2025-08-12	48.87	$100.30	900
2025-08-11	47.82	$100.28	600
2025-08-08	50.27	$100.33	2536
2025-08-07	41.07	$100.17	738
2025-08-06	43.45	$100.22	100
2025-08-05	42.18	$100.20	100
2025-08-04	41.55	$100.19	211
2025-08-01	41.55	$100.19	729
2025-07-31	36.58	$100.11	100
2025-07-30	67.05	$100.56	7104
2025-07-29	61.65	$100.48	100
2025-07-28	60.89	$100.47	1201
2025-07-25	60.89	$100.47	7900
2025-07-24	57.88	$100.43	115
2025-07-23	57.88	$100.43	244
2025-07-22	57.13	$100.42	200
2025-07-21	56.40	$100.41	700
2025-07-18	54.93	$100.39	300
2025-07-17	51.86	$100.35	100
2025-07-16	51.86	$100.35	400
2025-07-15	50.33	$100.33	434
2025-07-14	49.57	$100.32	1200
2025-07-11	49.57	$100.32	223
2025-07-10	46.62	$100.28	1006
2025-07-09	45.87	$100.27	316
2025-07-08	45.14	$100.26	200
2025-07-07	44.42	$100.25	200
2025-07-03	44.42	$100.25	139
2025-07-02	42.38	$100.22	2522
2025-07-01	41.71	$100.21	500
2025-06-30	41.05	$100.20	1033
2025-06-27	61.47	$100.51	401
2025-06-26	63.40	$100.53	2700
2025-06-25	58.43	$100.45	100
2025-06-24	58.43	$100.45	2100
2025-06-23	57.12	$100.43	915
2025-06-20	55.79	$100.41	900
2025-06-18	53.76	$100.38	100
2025-06-17	51.64	$100.35	110
2025-06-16	49.44	$100.32	110
2025-06-13	50.16	$100.33	130
2025-06-12	50.16	$100.33	4800
2025-06-11	47.38	$100.29	203
2025-06-10	45.95	$100.27	200
2025-06-09	45.24	$100.26	3400
2025-06-06	46.40	$100.28	100
2025-06-05	42.20	$100.22	1029
2025-06-04	41.47	$100.21	2205
2025-06-03	40.77	$100.20	100
2025-06-02	39.38	$100.18	1100
2025-05-30	38.69	$100.17	600
2025-05-29	60.87	$100.51	500
2025-05-28	58.19	$100.47	100
2025-05-27	57.50	$100.46	1446
2025-05-23	56.82	$100.45	1226
2025-05-22	52.50	$100.39	1416
2025-05-21	50.95	$100.37	3129
2025-05-20	52.58	$100.39	236
2025-05-19	51.85	$100.38	248
2025-05-16	51.13	$100.37	100
2025-05-15	48.96	$100.34	100
2025-05-14	46.72	$100.31	200
2025-05-13	45.96	$100.30	335
2025-05-12	45.96	$100.30	725
2025-05-09	45.96	$100.30	528
2025-05-08	43.92	$100.27	515
2025-05-07	41.84	$100.24	700
2025-05-06	42.34	$100.25	200
2025-05-05	41.68	$100.24	121
2025-05-02	41.04	$100.23	1100
2025-05-01	40.41	$100.22	413
2025-04-30	39.81	$100.21	107
2025-04-29	65.74	$100.62	7817
2025-04-28	64.12	$100.59	400
2025-04-25	60.57	$100.53	300
2025-04-24	57.93	$100.49	4700
2025-04-23	55.82	$100.46	941
2025-04-22	55.11	$100.45	2029
2025-04-21	54.41	$100.44	1200
2025-04-17	53.73	$100.43	13311
2025-04-16	50.93	$100.39	100
2025-04-15	49.48	$100.37	2000
2025-04-14	47.27	$100.34	400
2025-04-11	46.52	$100.33	335
2025-04-10	42.68	$100.28	2812
2025-04-09	41.89	$100.27	1316
2025-04-08	44.21	$100.31	2608
2025-04-07	42.70	$100.29	800
2025-04-04	43.26	$100.30	1000
2025-04-03	43.26	$100.30	900
2025-04-02	40.46	$100.26	3232
2025-04-01	39.75	$100.25	—
2025-03-31	38.36	$100.23	2300
2025-03-28	62.20	$100.58	500
2025-03-27	59.47	$100.54	600
2025-03-26	58.76	$100.53	449
2025-03-25	58.76	$100.53	100
2025-03-24	57.41	$100.51	511
2025-03-21	58.32	$100.52	510
2025-03-20	56.36	$100.49	109
2025-03-19	55.03	$100.47	1646
2025-03-18	54.36	$100.46	2710
2025-03-17	52.36	$100.43	623
2025-03-14	53.86	$100.45	100
2025-03-13	50.49	$100.40	100
2025-03-12	49.08	$100.38	200
2025-03-11	49.08	$100.38	141
2025-03-10	47.04	$100.35	222
2025-03-07	47.64	$100.36	838
2025-03-06	45.65	$100.33	200
2025-03-05	44.31	$100.31	916
2025-03-04	40.09	$100.25	3100
2025-03-03	42.65	$100.30	748
2025-02-28	41.23	$100.28	100
2025-02-27	60.49	$100.55	100
2025-02-26	60.49	$100.55	244
2025-02-25	60.49	$100.55	1000
2025-02-24	59.28	$100.53	300
2025-02-21	58.06	$100.51	1100
2025-02-20	55.54	$100.47	100
2025-02-19	54.23	$100.45	1500
2025-02-18	52.91	$100.43	400
2025-02-14	52.91	$100.43	1138
2025-02-13	49.63	$100.38	100
2025-02-12	48.26	$100.36	1100
2025-02-11	48.26	$100.36	1518
2025-02-10	50.75	$100.40	924
2025-02-07	46.85	$100.34	700
2025-02-06	45.48	$100.32	500
2025-02-05	44.81	$100.31	200
2025-02-04	44.15	$100.30	100
2025-02-03	42.19	$100.27	344
2025-01-31	42.19	$100.27	100
2025-01-30	59.89	$100.55	—
2025-01-29	59.31	$100.54	1900
2025-01-28	58.75	$100.53	1838
2025-01-27	57.63	$100.51	2703
2025-01-24	57.07	$100.50	100
2025-01-23	54.24	$100.45	1600
2025-01-22	53.65	$100.44	3300
2025-01-21	53.09	$100.43	2224
2025-01-17	53.09	$100.43	100
2025-01-16	50.34	$100.38	146
2025-01-15	49.21	$100.36	100
2025-01-14	47.51	$100.33	1002
2025-01-13	44.58	$100.28	823
2025-01-10	42.12	$100.24	1600
2025-01-08	43.49	$100.27	100
2025-01-07	42.90	$100.26	600
2025-01-06	41.15	$100.23	1132
2025-01-03	42.81	$100.27	9600
2025-01-02	36.73	$100.17	11418
2024-12-31	37.88	$100.20	200
2024-12-30	35.98	$100.17	1105
2024-12-27	35.35	$100.16	102
2024-12-26	32.20	$100.11	100
2024-12-24	57.98	$100.59	428
2024-12-23	55.88	$100.56	100
2024-12-20	55.17	$100.55	1000
2024-12-19	52.26	$100.51	204
2024-12-18	51.51	$100.50	105
2024-12-17	52.29	$100.51	100
2024-12-16	51.60	$100.50	700
2024-12-13	50.92	$100.49	100
2024-12-12	49.57	$100.47	600
2024-12-11	47.52	$100.44	200
2024-12-10	47.52	$100.44	600
2024-12-09	49.33	$100.47	349
2024-12-06	45.38	$100.41	300
2024-12-05	43.28	$100.38	228
2024-12-04	41.87	$100.36	100
2024-12-03	38.97	$100.32	100
2024-12-02	40.40	$100.35	1418
2024-11-29	38.98	$100.33	500
2024-11-27	57.09	$100.61	1100
2024-11-26	58.95	$100.63	100
2024-11-25	58.31	$100.62	830
2024-11-22	54.95	$100.57	100
2024-11-21	52.78	$100.54	100
2024-11-20	51.29	$100.52	100
2024-11-19	51.29	$100.52	100
2024-11-18	49.87	$100.50	647
2024-11-15	49.87	$100.50	200
2024-11-14	45.56	$100.44	100
2024-11-13	46.19	$100.45	100
2024-11-12	43.99	$100.42	100
2024-11-11	43.25	$100.41	305
2024-11-08	43.25	$100.41	902
2024-11-07	41.16	$100.38	100
2024-11-06	39.76	$100.36	100
2024-11-05	39.76	$100.36	100
2024-11-04	38.43	$100.34	200
2024-11-01	38.43	$100.34	400
2024-10-31	35.21	$100.29	1222
2024-10-30	63.71	$100.74	100
2024-10-29	62.43	$100.72	110
2024-10-28	61.12	$100.70	1312
2024-10-25	59.09	$100.67	107
2024-10-24	56.20	$100.63	100
2024-10-23	55.45	$100.62	100
2024-10-22	55.45	$100.62	1128
2024-10-21	54.03	$100.60	110
2024-10-18	54.03	$100.60	100
2024-10-17	54.82	$100.61	100
2024-10-16	52.17	$100.57	100
2024-10-15	50.80	$100.55	2000
2024-10-14	50.80	$100.55	400
2024-10-11	50.15	$100.54	600
2024-10-10	47.54	$100.50	101
2024-10-09	46.20	$100.48	149
2024-10-08	46.20	$100.48	100
2024-10-07	44.94	$100.46	100
2024-10-04	45.97	$100.48	700
2024-10-03	45.37	$100.47	100
2024-10-02	44.79	$100.46	1500
2024-10-01	44.23	$100.45	100
2024-09-30	43.14	$100.43	211
2024-09-27	67.79	$100.82	100
2024-09-26	65.90	$100.78	100
2024-09-25	65.41	$100.77	—
2024-09-24	66.31	$100.78	—
2024-09-23	64.46	$100.74	100
2024-09-20	63.51	$100.72	100
2024-09-19	61.56	$100.68	100
2024-09-18	60.03	$100.65	100
2024-09-17	58.47	$100.62	100
2024-09-16	57.41	$100.60	100
2024-09-13	56.36	$100.58	100
2024-09-12	53.63	$100.53	100
2024-09-11	51.92	$100.50	100
2024-09-10	52.53	$100.51	—
2024-09-09	50.88	$100.48	300
2024-09-06	50.33	$100.47	306
2024-09-05	49.80	$100.46	100
2024-09-04	46.53	$100.40	700
2024-09-03	45.41	$100.38	218
2024-08-30	42.53	$100.33	—
2024-08-29	65.43	$100.68	721
2024-08-28	65.43	$100.68	700
2024-08-27	64.44	$100.66	100
2024-08-26	63.95	$100.65	100
2024-08-23	63.47	$100.64	—
2024-08-22	60.49	$100.58	300
2024-08-21	60.49	$100.58	—
2024-08-20	58.98	$100.55	100
2024-08-19	57.96	$100.53	100
2024-08-16	56.42	$100.50	—
2024-08-15	54.30	$100.46	—
2024-08-14	54.94	$100.47	100
2024-08-13	53.91	$100.45	100
2024-08-12	52.37	$100.42	125
2024-08-09	51.34	$100.40	100
2024-08-08	50.32	$100.38	—
2024-08-07	49.82	$100.37	100
2024-08-06	48.33	$100.34	100
2024-08-05	49.25	$100.36	205
2024-08-02	49.71	$100.37	100
2024-08-01	42.16	$100.22	100
2024-07-31	40.47	$100.19	—
2024-07-30	68.42	$100.63	100
2024-07-29	67.45	$100.61	—
2024-07-26	66.97	$100.60	—
2024-07-25	63.92	$100.54	100
2024-07-24	63.39	$100.53	100
2024-07-23	61.77	$100.50	—
2024-07-22	60.67	$100.48	100
2024-07-19	60.67	$100.48	100

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-31.03

2026-07-17

Close Price

$100.25

Vol: 100

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-07-17	-31.03	$100.25	100
2026-07-16	-41.38	$100.22	100
2026-07-15	-44.83	$100.21	100
2026-07-14	-51.72	$100.19	100
2026-07-13	-65.52	$100.15	100
2026-07-10	-58.62	$100.17	100
2026-07-09	-68.97	$100.14	100
2026-07-08	-75.86	$100.12	500
2026-07-07	-75.86	$100.12	244
2026-07-06	-72.41	$100.13	113
2026-07-02	-79.31	$100.11	100
2026-07-01	-89.66	$100.08	100
2026-06-30	-100.00	$100.05	100
2026-06-29	0.00	$100.34	100
2026-06-26	0.00	$100.34	217
2026-06-25	-22.22	$100.30	100
2026-06-24	-35.48	$100.29	100
2026-06-23	-51.61	$100.24	11436
2026-06-22	-45.16	$100.26	100
2026-06-18	-35.48	$100.29	200
2026-06-17	-58.06	$100.22	100
2026-06-16	-45.16	$100.26	100
2026-06-15	-48.39	$100.25	100
2026-06-12	-54.84	$100.23	100
2026-06-11	-61.29	$100.21	100
2026-06-10	-67.74	$100.19	100
2026-06-09	-70.97	$100.18	100
2026-06-08	-77.42	$100.16	119
2026-06-05	-80.65	$100.15	1040
2026-06-04	-89.66	$100.14	100
2026-06-03	-90.00	$100.13	100
2026-06-02	-93.33	$100.12	100
2026-06-01	-93.33	$100.12	100
2026-05-29	-96.67	$100.11	200
2026-05-28	-12.50	$100.36	1232
2026-05-27	-15.63	$100.35	200
2026-05-26	-30.56	$100.33	144
2026-05-22	-47.22	$100.27	100
2026-05-21	-44.44	$100.28	1800
2026-05-20	-58.33	$100.23	200
2026-05-19	-63.89	$100.21	100
2026-05-18	-63.89	$100.21	300
2026-05-15	-63.89	$100.21	200
2026-05-14	-66.67	$100.20	100
2026-05-13	-66.67	$100.20	200
2026-05-12	-69.44	$100.19	110
2026-05-11	-69.44	$100.19	2000
2026-05-08	-69.44	$100.19	100
2026-05-07	-80.56	$100.15	100
2026-05-06	-91.67	$100.11	1600
2026-05-05	-80.56	$100.15	2749
2026-05-04	-91.67	$100.11	100
2026-05-01	-83.33	$100.14	826
2026-04-30	-100.00	$100.08	1000
2026-04-29	-21.62	$100.36	100
2026-04-28	-13.16	$100.39	900
2026-04-27	0.00	$100.39	200
2026-04-24	0.00	$100.39	100
2026-04-23	-3.57	$100.33	100
2026-04-22	0.00	$100.34	104
2026-04-21	-10.71	$100.31	112
2026-04-20	-7.14	$100.32	100
2026-04-17	-7.14	$100.32	100
2026-04-16	-25.00	$100.27	100
2026-04-15	-25.00	$100.27	100
2026-04-14	-32.14	$100.25	100
2026-04-13	-32.14	$100.25	1516
2026-04-10	-42.86	$100.22	100
2026-04-09	-50.00	$100.20	201
2026-04-08	-57.14	$100.18	100
2026-04-07	-64.29	$100.16	200
2026-04-06	-64.29	$100.16	330
2026-04-02	-85.71	$100.10	100
2026-04-01	-96.43	$100.07	100
2026-03-31	-100.00	$100.06	100
2026-03-30	0.00	$100.34	200
2026-03-27	-14.29	$100.29	100
2026-03-26	-28.57	$100.26	200
2026-03-25	-48.57	$100.29	100
2026-03-24	-54.29	$100.27	100
2026-03-23	-48.57	$100.29	100
2026-03-20	-57.14	$100.26	6201
2026-03-19	-60.00	$100.25	100
2026-03-18	-60.00	$100.25	104
2026-03-17	-54.29	$100.27	100
2026-03-16	-57.14	$100.26	100
2026-03-13	-65.71	$100.23	100
2026-03-12	-71.43	$100.21	600
2026-03-11	-60.00	$100.25	100
2026-03-10	-60.00	$100.25	100
2026-03-09	-57.14	$100.26	2441
2026-03-06	-65.71	$100.23	500
2026-03-05	-68.57	$100.22	121
2026-03-04	-65.71	$100.23	100
2026-03-03	-97.14	$100.12	2000
2026-03-02	-72.73	$100.22	1243
2026-02-27	-65.63	$100.25	100
2026-02-26	0.00	$100.46	100
2026-02-25	0.00	$100.45	100
2026-02-24	0.00	$100.43	100
2026-02-23	-6.90	$100.41	100
2026-02-20	0.00	$100.43	100
2026-02-19	0.00	$100.42	1615
2026-02-18	-4.17	$100.37	100
2026-02-17	-16.67	$100.34	100
2026-02-13	-20.83	$100.33	100
2026-02-12	-37.50	$100.29	100
2026-02-11	-41.67	$100.28	706
2026-02-10	-41.67	$100.28	100
2026-02-09	-37.50	$100.29	200
2026-02-06	-50.00	$100.26	549
2026-02-05	-62.50	$100.23	1000
2026-02-04	-61.54	$100.22	237
2026-02-03	-66.67	$100.20	1114
2026-02-02	-74.29	$100.20	120
2026-01-30	-67.50	$100.19	100
2026-01-29	-21.43	$100.37	107
2026-01-28	-23.81	$100.36	100
2026-01-27	-23.91	$100.35	106
2026-01-26	-28.26	$100.33	100
2026-01-23	-29.79	$100.33	534
2026-01-22	-34.04	$100.31	119
2026-01-21	-19.47	$100.25	405
2026-01-20	-35.46	$100.25	200
2026-01-16	-35.46	$100.25	100
2026-01-15	-36.88	$100.23	200
2026-01-14	-37.59	$100.22	3100
2026-01-13	-37.59	$100.22	100
2026-01-12	-38.30	$100.21	100
2026-01-09	-38.30	$100.21	123
2026-01-08	-40.43	$100.18	220
2026-01-07	-41.13	$100.17	1300
2026-01-06	-41.13	$100.17	118
2026-01-05	-41.13	$100.17	9316
2026-01-02	-42.55	$100.15	127
2025-12-31	-45.39	$100.11	200
2025-12-30	-46.81	$100.09	200
2025-12-29	-50.35	$100.04	4900
2025-12-26	-61.46	$100.08	400
2025-12-24	-41.15	$100.47	100
2025-12-23	-44.27	$100.41	537
2025-12-22	-42.71	$100.44	9008
2025-12-19	-76.19	$100.46	5804
2025-12-18	-80.95	$100.41	100
2025-12-17	-81.90	$100.40	100
2025-12-16	-81.90	$100.40	100
2025-12-15	-83.81	$100.38	120
2025-12-12	-83.81	$100.38	113
2025-12-11	-87.62	$100.34	100
2025-12-10	-80.95	$100.41	100
2025-12-09	-91.43	$100.30	100
2025-12-08	-91.43	$100.30	2100
2025-12-05	-92.38	$100.29	124
2025-12-04	-95.24	$100.26	100
2025-12-03	-94.29	$100.27	300
2025-12-02	-95.28	$100.25	100
2025-12-01	-95.41	$100.22	600
2025-11-28	-96.33	$100.21	19303
2025-11-26	-16.22	$100.48	3220
2025-11-25	-37.50	$100.47	200
2025-11-24	-41.67	$100.45	606
2025-11-21	-45.83	$100.43	430
2025-11-20	-54.17	$100.39	1600
2025-11-19	-52.08	$100.40	1527
2025-11-18	-54.17	$100.39	1143
2025-11-17	-56.25	$100.38	1136
2025-11-14	-62.50	$100.35	3200
2025-11-13	-72.92	$100.30	100
2025-11-12	-70.83	$100.31	100
2025-11-11	-70.83	$100.31	100
2025-11-10	-75.00	$100.29	907
2025-11-07	-77.08	$100.28	100
2025-11-06	-85.42	$100.24	100
2025-11-05	-89.58	$100.22	2300
2025-11-04	-93.75	$100.20	100
2025-11-03	-93.75	$100.20	600
2025-10-31	-95.35	$100.24	1200
2025-10-30	-26.19	$100.54	400
2025-10-29	-33.33	$100.51	521
2025-10-28	-12.50	$100.51	200
2025-10-27	-14.71	$100.50	200
2025-10-24	-24.32	$100.49	1200
2025-10-23	-35.14	$100.45	100
2025-10-22	-35.14	$100.45	3800
2025-10-21	-37.84	$100.44	209
2025-10-20	-35.14	$100.45	100
2025-10-17	-45.95	$100.41	100
2025-10-16	-51.35	$100.39	100
2025-10-15	-54.05	$100.38	4100
2025-10-14	-56.76	$100.37	2405
2025-10-13	-56.76	$100.37	434
2025-10-10	-64.86	$100.34	105
2025-10-09	-81.08	$100.28	100
2025-10-08	-72.97	$100.31	1000
2025-10-07	-75.68	$100.30	8046
2025-10-06	-81.08	$100.28	200
2025-10-03	-81.08	$100.28	224
2025-10-02	-91.89	$100.24	2300
2025-10-01	-78.38	$100.29	400
2025-09-30	-100.00	$100.21	300
2025-09-29	-15.79	$100.52	838
2025-09-26	-16.22	$100.51	1626
2025-09-25	-15.15	$100.48	600
2025-09-24	-9.68	$100.48	100
2025-09-23	-19.35	$100.45	2100
2025-09-22	-16.13	$100.46	1500
2025-09-19	-16.13	$100.46	937
2025-09-18	-17.86	$100.43	200
2025-09-17	-21.43	$100.42	100
2025-09-16	-25.00	$100.41	435
2025-09-15	-32.14	$100.39	810
2025-09-12	-53.57	$100.33	1330
2025-09-11	-46.43	$100.35	100
2025-09-10	-53.57	$100.33	100
2025-09-09	-60.71	$100.31	100
2025-09-08	-57.14	$100.32	100
2025-09-05	-64.29	$100.30	200
2025-09-04	-64.52	$100.28	215
2025-09-03	-80.65	$100.23	2200
2025-09-02	-90.32	$100.20	300
2025-08-29	-90.32	$100.20	100
2025-08-28	0.00	$100.48	734
2025-08-27	0.00	$100.47	300
2025-08-26	-26.53	$100.47	100
2025-08-25	-32.65	$100.44	128
2025-08-22	-32.65	$100.44	318
2025-08-21	-42.86	$100.39	200
2025-08-20	-44.90	$100.38	203
2025-08-19	-46.94	$100.37	100
2025-08-18	-48.98	$100.36	100
2025-08-15	-46.94	$100.37	100
2025-08-14	-51.02	$100.35	100
2025-08-13	-48.98	$100.36	101
2025-08-12	-61.22	$100.30	900
2025-08-11	-65.31	$100.28	600
2025-08-08	-55.10	$100.33	2536
2025-08-07	-87.76	$100.17	738
2025-08-06	-77.55	$100.22	100
2025-08-05	-81.63	$100.20	100
2025-08-04	-83.67	$100.19	211
2025-08-01	-83.67	$100.19	729
2025-07-31	-100.00	$100.11	100
2025-07-30	-10.53	$100.56	7104
2025-07-29	-15.63	$100.48	100
2025-07-28	-15.38	$100.47	1201
2025-07-25	-15.38	$100.47	7900
2025-07-24	-25.64	$100.43	115
2025-07-23	-25.64	$100.43	244
2025-07-22	-28.21	$100.42	200
2025-07-21	-30.77	$100.41	700
2025-07-18	-35.90	$100.39	300
2025-07-17	-46.15	$100.35	100
2025-07-16	-46.15	$100.35	400
2025-07-15	-51.28	$100.33	434
2025-07-14	-53.85	$100.32	1200
2025-07-11	-53.85	$100.32	223
2025-07-10	-64.10	$100.28	1006
2025-07-09	-66.67	$100.27	316
2025-07-08	-69.23	$100.26	200
2025-07-07	-71.79	$100.25	200
2025-07-03	-71.79	$100.25	139
2025-07-02	-79.49	$100.22	2522
2025-07-01	-82.05	$100.21	500
2025-06-30	-80.49	$100.20	1033
2025-06-27	-4.88	$100.51	401
2025-06-26	0.00	$100.53	2700
2025-06-25	-15.38	$100.45	100
2025-06-24	-17.50	$100.45	2100
2025-06-23	-24.39	$100.43	915
2025-06-20	-29.27	$100.41	900
2025-06-18	-36.59	$100.38	100
2025-06-17	-43.90	$100.35	110
2025-06-16	-51.22	$100.32	110
2025-06-13	-48.78	$100.33	130
2025-06-12	-48.78	$100.33	4800
2025-06-11	-58.54	$100.29	203
2025-06-10	-63.41	$100.27	200
2025-06-09	-65.85	$100.26	3400
2025-06-06	-60.98	$100.28	100
2025-06-05	-75.61	$100.22	1029
2025-06-04	-78.05	$100.21	2205
2025-06-03	-80.49	$100.20	100
2025-06-02	-85.37	$100.18	1100
2025-05-30	-97.30	$100.17	600
2025-05-29	-5.41	$100.51	500
2025-05-28	-16.22	$100.47	100
2025-05-27	-34.78	$100.46	1446
2025-05-23	-36.96	$100.45	1226
2025-05-22	-50.00	$100.39	1416
2025-05-21	-54.35	$100.37	3129
2025-05-20	-50.00	$100.39	236
2025-05-19	-52.17	$100.38	248
2025-05-16	-54.35	$100.37	100
2025-05-15	-88.61	$100.34	100
2025-05-14	-90.51	$100.31	200
2025-05-13	-91.14	$100.30	335
2025-05-12	-91.14	$100.30	725
2025-05-09	-91.14	$100.30	528
2025-05-08	-90.74	$100.27	515
2025-05-07	-85.71	$100.24	700
2025-05-06	-85.14	$100.25	200
2025-05-05	-85.71	$100.24	121
2025-05-02	-86.29	$100.23	1100
2025-05-01	-86.86	$100.22	413
2025-04-30	-87.43	$100.21	107
2025-04-29	-64.00	$100.62	7817
2025-04-28	-65.71	$100.59	400
2025-04-25	-69.14	$100.53	300
2025-04-24	-71.43	$100.49	4700
2025-04-23	-73.14	$100.46	941
2025-04-22	-73.71	$100.45	2029
2025-04-21	-74.29	$100.44	1200
2025-04-17	-74.86	$100.43	13311
2025-04-16	-34.43	$100.39	100
2025-04-15	-37.70	$100.37	2000
2025-04-14	-42.62	$100.34	400
2025-04-11	-44.26	$100.33	335
2025-04-10	-52.46	$100.28	2812
2025-04-09	-54.10	$100.27	1316
2025-04-08	-65.91	$100.31	2608
2025-04-07	-70.45	$100.29	800
2025-04-04	-68.18	$100.30	1000
2025-04-03	-68.18	$100.30	900
2025-04-02	-77.27	$100.26	3232
2025-04-01	-79.55	$100.25	—
2025-03-31	-84.09	$100.23	2300
2025-03-28	-5.26	$100.58	500
2025-03-27	-15.79	$100.54	600
2025-03-26	-6.06	$100.53	449
2025-03-25	-6.06	$100.53	100
2025-03-24	-25.64	$100.51	511
2025-03-21	-23.08	$100.52	510
2025-03-20	-30.77	$100.49	109
2025-03-19	-35.90	$100.47	1646
2025-03-18	-38.46	$100.46	2710
2025-03-17	-46.15	$100.43	623
2025-03-14	-41.03	$100.45	100
2025-03-13	-53.85	$100.40	100
2025-03-12	-58.97	$100.38	200
2025-03-11	-58.97	$100.38	141
2025-03-10	-66.67	$100.35	222
2025-03-07	-64.10	$100.36	838
2025-03-06	-71.79	$100.33	200
2025-03-05	-76.92	$100.31	916
2025-03-04	-92.31	$100.25	3100
2025-03-03	-79.49	$100.30	748
2025-02-28	-91.67	$100.28	100
2025-02-27	-16.67	$100.55	100
2025-02-26	-16.67	$100.55	244
2025-02-25	-16.67	$100.55	1000
2025-02-24	-17.65	$100.53	300
2025-02-21	-23.53	$100.51	1100
2025-02-20	-35.29	$100.47	100
2025-02-19	-41.18	$100.45	1500
2025-02-18	-47.06	$100.43	400
2025-02-14	-47.06	$100.43	1138
2025-02-13	-61.76	$100.38	100
2025-02-12	-67.65	$100.36	1100
2025-02-11	-67.65	$100.36	1518
2025-02-10	-54.29	$100.40	924
2025-02-07	-71.43	$100.34	700
2025-02-06	-77.14	$100.32	500
2025-02-05	-70.00	$100.31	200
2025-02-04	-72.50	$100.30	100
2025-02-03	-80.00	$100.27	344
2025-01-31	-76.19	$100.27	100
2025-01-30	-9.52	$100.55	—
2025-01-29	-11.11	$100.54	1900
2025-01-28	-13.33	$100.53	1838
2025-01-27	-2.44	$100.51	2703
2025-01-24	-27.78	$100.50	100
2025-01-23	-37.04	$100.45	1600
2025-01-22	-38.89	$100.44	3300
2025-01-21	-40.74	$100.43	2224
2025-01-17	-40.74	$100.43	100
2025-01-16	-50.00	$100.38	146
2025-01-15	-53.70	$100.36	100
2025-01-14	-59.26	$100.33	1002
2025-01-13	-68.52	$100.28	823
2025-01-10	-75.93	$100.24	1600
2025-01-08	-70.37	$100.27	100
2025-01-07	-72.22	$100.26	600
2025-01-06	-77.78	$100.23	1132
2025-01-03	-70.37	$100.27	9600
2025-01-02	-88.89	$100.17	11418
2024-12-31	-83.33	$100.20	200
2024-12-30	-88.89	$100.17	1105
2024-12-27	-90.74	$100.16	102
2024-12-26	-100.00	$100.11	100
2024-12-24	-13.95	$100.59	428
2024-12-23	-17.07	$100.56	100
2024-12-20	-19.51	$100.55	1000
2024-12-19	-29.27	$100.51	204
2024-12-18	-31.71	$100.50	105
2024-12-17	-29.27	$100.51	100
2024-12-16	-31.71	$100.50	700
2024-12-13	-34.15	$100.49	100
2024-12-12	-39.02	$100.47	600
2024-12-11	-46.34	$100.44	200
2024-12-10	-46.34	$100.44	600
2024-12-09	-39.02	$100.47	349
2024-12-06	-53.66	$100.41	300
2024-12-05	-60.98	$100.38	228
2024-12-04	-65.85	$100.36	100
2024-12-03	-75.61	$100.32	100
2024-12-02	-68.29	$100.35	1418
2024-11-29	-73.17	$100.33	500
2024-11-27	-5.00	$100.61	1100
2024-11-26	-21.57	$100.63	100
2024-11-25	-23.53	$100.62	830
2024-11-22	-33.33	$100.57	100
2024-11-21	-39.22	$100.54	100
2024-11-20	-43.14	$100.52	100
2024-11-19	-43.14	$100.52	100
2024-11-18	-47.06	$100.50	647
2024-11-15	-47.06	$100.50	200
2024-11-14	-58.82	$100.44	100
2024-11-13	-56.86	$100.45	100
2024-11-12	-62.75	$100.42	100
2024-11-11	-64.71	$100.41	305
2024-11-08	-64.71	$100.41	902
2024-11-07	-70.59	$100.38	100
2024-11-06	-74.51	$100.36	100
2024-11-05	-74.51	$100.36	100
2024-11-04	-78.43	$100.34	200
2024-11-01	-78.43	$100.34	400
2024-10-31	-88.24	$100.29	1222
2024-10-30	0.00	$100.74	100
2024-10-29	-3.57	$100.72	110
2024-10-28	-10.71	$100.70	1312
2024-10-25	-4.00	$100.67	107
2024-10-24	-48.72	$100.63	100
2024-10-23	-51.28	$100.62	100
2024-10-22	-51.28	$100.62	1128
2024-10-21	-56.41	$100.60	110
2024-10-18	-56.41	$100.60	100
2024-10-17	-53.85	$100.61	100
2024-10-16	-64.10	$100.57	100
2024-10-15	-69.23	$100.55	2000
2024-10-14	-69.23	$100.55	400
2024-10-11	-71.79	$100.54	600
2024-10-10	-82.05	$100.50	101
2024-10-09	-87.18	$100.48	149
2024-10-08	-87.18	$100.48	100
2024-10-07	-92.31	$100.46	100
2024-10-04	-87.18	$100.48	700
2024-10-03	-89.74	$100.47	100
2024-10-02	-92.31	$100.46	1500
2024-10-01	-88.10	$100.45	100
2024-09-30	-88.64	$100.43	211
2024-09-27	0.00	$100.82	100
2024-09-26	0.00	$100.78	100
2024-09-25	-2.22	$100.77	—
2024-09-24	0.00	$100.78	—
2024-09-23	0.00	$100.74	100
2024-09-20	-2.50	$100.72	100
2024-09-19	-12.50	$100.68	100
2024-09-18	-20.00	$100.65	100
2024-09-17	-27.50	$100.62	100
2024-09-16	-32.50	$100.60	100
2024-09-13	-37.50	$100.58	100
2024-09-12	-50.00	$100.53	100
2024-09-11	-57.50	$100.50	100
2024-09-10	-55.00	$100.51	—
2024-09-09	-62.50	$100.48	300
2024-09-06	-65.00	$100.47	306
2024-09-05	-67.50	$100.46	100
2024-09-04	-82.50	$100.40	700
2024-09-03	-87.50	$100.38	218
2024-08-30	-100.00	$100.33	—
2024-08-29	-12.82	$100.68	721
2024-08-28	-9.80	$100.68	700
2024-08-27	0.00	$100.66	100
2024-08-26	0.00	$100.65	100
2024-08-23	0.00	$100.64	—
2024-08-22	-11.36	$100.58	300
2024-08-21	-11.36	$100.58	—
2024-08-20	-18.18	$100.55	100
2024-08-19	-22.73	$100.53	100
2024-08-16	-29.55	$100.50	—
2024-08-15	-38.64	$100.46	—
2024-08-14	-36.36	$100.47	100
2024-08-13	-40.91	$100.45	100
2024-08-12	-47.73	$100.42	125
2024-08-09	-52.27	$100.40	100
2024-08-08	-56.82	$100.38	—
2024-08-07	-59.09	$100.37	100
2024-08-06	-65.91	$100.34	100
2024-08-05	-61.36	$100.36	205
2024-08-02	-59.09	$100.37	100
2024-08-01	-93.18	$100.22	100
2024-07-31	-100.00	$100.19	—
2024-07-30	0.00	$100.63	100
2024-07-29	0.00	$100.61	—
2024-07-26	0.00	$100.60	—
2024-07-25	0.00	$100.54	100
2024-07-24	0.00	$100.53	100
2024-07-23	0.00	$100.50	—
2024-07-22	0.00	$100.48	100
2024-07-19	0.00	$100.48	100

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

9.34

2026-07-17

Close Price

$100.25

Vol: 100

Date	ADX	Close	Volume
2026-07-17	9.34	$100.25	100
2026-07-16	9.48	$100.22	100
2026-07-15	9.84	$100.21	100
2026-07-14	10.31	$100.19	100
2026-07-13	10.75	$100.15	100
2026-07-10	10.91	$100.17	100
2026-07-09	11.22	$100.14	100
2026-07-08	11.30	$100.12	500
2026-07-07	11.32	$100.12	244
2026-07-06	11.25	$100.13	113
2026-07-02	11.30	$100.11	100
2026-07-01	11.21	$100.08	100
2026-06-30	10.90	$100.05	100
2026-06-29	10.35	$100.34	100
2026-06-26	9.97	$100.34	217
2026-06-25	9.58	$100.30	100
2026-06-24	9.45	$100.29	100
2026-06-23	9.38	$100.24	11436
2026-06-22	9.69	$100.26	100
2026-06-18	9.36	$100.29	200
2026-06-17	9.02	$100.22	100
2026-06-16	9.19	$100.26	100
2026-06-15	8.98	$100.25	100
2026-06-12	8.84	$100.23	100
2026-06-11	8.85	$100.21	100
2026-06-10	9.02	$100.19	100
2026-06-09	9.35	$100.18	100
2026-06-08	9.79	$100.16	119
2026-06-05	10.20	$100.15	1040
2026-06-04	10.63	$100.14	100
2026-06-03	11.09	$100.13	100
2026-06-02	11.49	$100.12	100
2026-06-01	11.85	$100.12	100
2026-05-29	12.23	$100.11	200
2026-05-28	12.56	$100.36	1232
2026-05-27	11.61	$100.35	200
2026-05-26	10.62	$100.33	144
2026-05-22	9.96	$100.27	100
2026-05-21	9.67	$100.28	1800
2026-05-20	9.36	$100.23	200
2026-05-19	9.38	$100.21	100
2026-05-18	9.56	$100.21	300
2026-05-15	9.74	$100.21	200
2026-05-14	9.77	$100.20	100
2026-05-13	9.87	$100.20	200
2026-05-12	9.98	$100.19	110
2026-05-11	10.15	$100.19	2000
2026-05-08	10.33	$100.19	100
2026-05-07	10.82	$100.15	100
2026-05-06	11.20	$100.11	1600
2026-05-05	11.40	$100.15	2749
2026-05-04	11.84	$100.11	100
2026-05-01	11.70	$100.14	826
2026-04-30	11.66	$100.08	1000
2026-04-29	11.34	$100.36	100
2026-04-28	10.84	$100.39	900
2026-04-27	10.00	$100.39	200
2026-04-24	9.45	$100.39	100
2026-04-23	8.86	$100.33	100
2026-04-22	8.68	$100.34	104
2026-04-21	8.39	$100.31	112
2026-04-20	8.31	$100.32	100
2026-04-17	8.13	$100.32	100
2026-04-16	7.94	$100.27	100
2026-04-15	8.11	$100.27	100
2026-04-14	8.28	$100.25	100
2026-04-13	8.61	$100.25	1516
2026-04-10	8.96	$100.22	100
2026-04-09	9.32	$100.20	201
2026-04-08	9.79	$100.18	100
2026-04-07	10.15	$100.16	200
2026-04-06	10.53	$100.16	330
2026-04-02	10.61	$100.10	100
2026-04-01	10.28	$100.07	100
2026-03-31	9.71	$100.06	100
2026-03-30	9.04	$100.34	200
2026-03-27	8.92	$100.29	100
2026-03-26	9.17	$100.26	200
2026-03-25	9.64	$100.29	100
2026-03-24	9.91	$100.27	100
2026-03-23	10.36	$100.29	100
2026-03-20	10.67	$100.26	6201
2026-03-19	10.99	$100.25	100
2026-03-18	11.28	$100.25	104
2026-03-17	11.58	$100.27	100
2026-03-16	12.03	$100.26	100
2026-03-13	12.44	$100.23	100
2026-03-12	12.65	$100.21	600
2026-03-11	12.87	$100.25	100
2026-03-10	12.73	$100.25	100
2026-03-09	12.60	$100.26	2441
2026-03-06	12.45	$100.23	500
2026-03-05	12.34	$100.22	121
2026-03-04	12.28	$100.23	100
2026-03-03	11.76	$100.12	2000
2026-03-02	11.07	$100.22	1243
2026-02-27	10.44	$100.25	100
2026-02-26	10.30	$100.46	100
2026-02-25	10.24	$100.45	100
2026-02-24	10.25	$100.43	100
2026-02-23	10.37	$100.41	100
2026-02-20	10.62	$100.43	100
2026-02-19	10.75	$100.42	1615
2026-02-18	10.94	$100.37	100
2026-02-17	11.42	$100.34	100
2026-02-13	11.94	$100.33	100
2026-02-12	12.44	$100.29	100
2026-02-11	12.72	$100.28	706
2026-02-10	12.97	$100.28	100
2026-02-09	13.23	$100.29	200
2026-02-06	13.50	$100.26	549
2026-02-05	14.05	$100.23	1000
2026-02-04	14.49	$100.22	237
2026-02-03	14.95	$100.20	1114
2026-02-02	15.34	$100.20	120
2026-01-30	15.99	$100.19	100
2026-01-29	16.64	$100.37	107
2026-01-28	16.91	$100.36	100
2026-01-27	17.24	$100.35	106
2026-01-26	17.63	$100.33	100
2026-01-23	18.11	$100.33	534
2026-01-22	18.62	$100.31	119
2026-01-21	19.39	$100.25	405
2026-01-20	20.40	$100.25	200
2026-01-16	21.45	$100.25	100
2026-01-15	22.53	$100.23	200
2026-01-14	23.70	$100.22	3100
2026-01-13	24.90	$100.22	100
2026-01-12	26.17	$100.21	100
2026-01-09	27.47	$100.21	123
2026-01-08	28.84	$100.18	220
2026-01-07	30.35	$100.17	1300
2026-01-06	31.85	$100.17	118
2026-01-05	33.38	$100.17	9316
2026-01-02	34.98	$100.15	127
2025-12-31	35.85	$100.11	200
2025-12-30	36.65	$100.09	200
2025-12-29	37.43	$100.04	4900
2025-12-26	38.14	$100.08	400
2025-12-24	38.92	$100.47	100
2025-12-23	40.63	$100.41	537
2025-12-22	42.29	$100.44	9008
2025-12-19	44.04	$100.46	5804
2025-12-18	42.50	$100.41	100
2025-12-17	41.37	$100.40	100
2025-12-16	40.21	$100.40	100
2025-12-15	38.98	$100.38	120
2025-12-12	37.69	$100.38	113
2025-12-11	36.44	$100.34	100
2025-12-10	35.19	$100.41	100
2025-12-09	33.35	$100.30	100
2025-12-08	31.57	$100.30	2100
2025-12-05	29.69	$100.29	124
2025-12-04	27.78	$100.26	100
2025-12-03	25.82	$100.27	300
2025-12-02	23.68	$100.25	100
2025-12-01	21.45	$100.22	600
2025-11-28	19.11	$100.21	19303
2025-11-26	16.64	$100.48	3220
2025-11-25	15.96	$100.47	200
2025-11-24	15.45	$100.45	606
2025-11-21	14.92	$100.43	430
2025-11-20	14.41	$100.39	1600
2025-11-19	14.08	$100.40	1527
2025-11-18	13.65	$100.39	1143
2025-11-17	13.25	$100.38	1136
2025-11-14	12.93	$100.35	3200
2025-11-13	12.59	$100.30	100
2025-11-12	12.68	$100.31	100
2025-11-11	12.70	$100.31	100
2025-11-10	12.73	$100.29	907
2025-11-07	12.76	$100.28	100
2025-11-06	13.03	$100.24	100
2025-11-05	13.50	$100.22	2300
2025-11-04	14.00	$100.20	100
2025-11-03	14.61	$100.20	600
2025-10-31	15.25	$100.24	1200
2025-10-30	15.95	$100.54	400
2025-10-29	15.12	$100.51	521
2025-10-28	14.03	$100.51	200
2025-10-27	13.46	$100.50	200
2025-10-24	12.90	$100.49	1200
2025-10-23	12.00	$100.45	100
2025-10-22	11.52	$100.45	3800
2025-10-21	11.02	$100.44	209
2025-10-20	10.79	$100.45	100
2025-10-17	10.47	$100.41	100
2025-10-16	10.34	$100.39	100
2025-10-15	10.31	$100.38	4100
2025-10-14	10.32	$100.37	2405
2025-10-13	10.09	$100.37	434
2025-10-10	9.84	$100.34	105
2025-10-09	10.17	$100.28	100
2025-10-08	10.56	$100.31	1000
2025-10-07	11.10	$100.30	8046
2025-10-06	11.59	$100.28	200
2025-10-03	11.72	$100.28	224
2025-10-02	12.11	$100.24	2300
2025-10-01	12.28	$100.29	400
2025-09-30	12.72	$100.21	300
2025-09-29	12.96	$100.52	838
2025-09-26	11.94	$100.51	1626
2025-09-25	10.91	$100.48	600
2025-09-24	10.03	$100.48	100
2025-09-23	9.37	$100.45	2100
2025-09-22	8.85	$100.46	1500
2025-09-19	8.30	$100.46	937
2025-09-18	7.71	$100.43	200
2025-09-17	7.55	$100.42	100
2025-09-16	7.44	$100.41	435
2025-09-15	7.37	$100.39	810
2025-09-12	7.31	$100.33	1330
2025-09-11	7.49	$100.35	100
2025-09-10	7.84	$100.33	100
2025-09-09	8.17	$100.31	100
2025-09-08	8.39	$100.32	100
2025-09-05	8.68	$100.30	200
2025-09-04	8.87	$100.28	215
2025-09-03	8.94	$100.23	2200
2025-09-02	8.97	$100.20	300
2025-08-29	8.88	$100.20	100
2025-08-28	8.50	$100.48	734
2025-08-27	8.30	$100.47	300
2025-08-26	8.14	$100.47	100
2025-08-25	7.97	$100.44	128
2025-08-22	7.95	$100.44	318
2025-08-21	7.92	$100.39	200
2025-08-20	7.90	$100.38	203
2025-08-19	7.97	$100.37	100
2025-08-18	8.34	$100.36	100
2025-08-15	8.78	$100.37	100
2025-08-14	9.19	$100.35	100
2025-08-13	9.63	$100.36	101
2025-08-12	10.13	$100.30	900
2025-08-11	10.40	$100.28	600
2025-08-08	10.60	$100.33	2536
2025-08-07	11.10	$100.17	738
2025-08-06	11.33	$100.22	100
2025-08-05	11.79	$100.20	100
2025-08-04	12.19	$100.19	211
2025-08-01	12.61	$100.19	729
2025-07-31	12.96	$100.11	100
2025-07-30	12.82	$100.56	7104
2025-07-29	12.24	$100.48	100
2025-07-28	12.20	$100.47	1201
2025-07-25	12.21	$100.47	7900
2025-07-24	11.82	$100.43	115
2025-07-23	11.92	$100.43	244
2025-07-22	12.03	$100.42	200
2025-07-21	11.95	$100.41	700
2025-07-18	11.86	$100.39	300
2025-07-17	12.23	$100.35	100
2025-07-16	12.86	$100.35	400
2025-07-15	13.52	$100.33	434
2025-07-14	14.19	$100.32	1200
2025-07-11	14.80	$100.32	223
2025-07-10	15.35	$100.28	1006
2025-07-09	15.93	$100.27	316
2025-07-08	16.65	$100.26	200
2025-07-07	17.45	$100.25	200
2025-07-03	18.34	$100.25	139
2025-07-02	19.27	$100.22	2522
2025-07-01	20.26	$100.21	500
2025-06-30	21.18	$100.20	1033
2025-06-27	22.15	$100.51	401
2025-06-26	21.49	$100.53	2700
2025-06-25	20.80	$100.45	100
2025-06-24	20.36	$100.45	2100
2025-06-23	19.89	$100.43	915
2025-06-20	19.65	$100.41	900
2025-06-18	19.39	$100.38	100
2025-06-17	19.43	$100.35	110
2025-06-16	19.58	$100.32	110
2025-06-13	19.87	$100.33	130
2025-06-12	20.11	$100.33	4800
2025-06-11	20.37	$100.29	203
2025-06-10	20.99	$100.27	200
2025-06-09	21.71	$100.26	3400
2025-06-06	22.29	$100.28	100
2025-06-05	22.67	$100.22	1029
2025-06-04	23.28	$100.21	2205
2025-06-03	23.92	$100.20	100
2025-06-02	24.88	$100.18	1100
2025-05-30	25.89	$100.17	600
2025-05-29	26.75	$100.51	500
2025-05-28	26.23	$100.47	100
2025-05-27	25.79	$100.46	1446
2025-05-23	25.33	$100.45	1226
2025-05-22	24.74	$100.39	1416
2025-05-21	24.45	$100.37	3129
2025-05-20	24.15	$100.39	236
2025-05-19	24.03	$100.38	248
2025-05-16	23.92	$100.37	100
2025-05-15	23.84	$100.34	100
2025-05-14	23.83	$100.31	200
2025-05-13	23.89	$100.30	335
2025-05-12	23.98	$100.30	725
2025-05-09	23.89	$100.30	528
2025-05-08	23.97	$100.27	515
2025-05-07	24.13	$100.24	700
2025-05-06	24.30	$100.25	200
2025-05-05	24.17	$100.24	121
2025-05-02	24.05	$100.23	1100
2025-05-01	23.95	$100.22	413
2025-04-30	23.85	$100.21	107
2025-04-29	23.66	$100.62	7817
2025-04-28	22.12	$100.59	400
2025-04-25	20.52	$100.53	300
2025-04-24	18.85	$100.49	4700
2025-04-23	17.20	$100.46	941
2025-04-22	15.32	$100.45	2029
2025-04-21	13.47	$100.44	1200
2025-04-17	11.42	$100.43	13311
2025-04-16	9.25	$100.39	100
2025-04-15	9.66	$100.37	2000
2025-04-14	10.09	$100.34	400
2025-04-11	10.54	$100.33	335
2025-04-10	11.01	$100.28	2812
2025-04-09	10.86	$100.27	1316
2025-04-08	10.69	$100.31	2608
2025-04-07	10.99	$100.29	800
2025-04-04	10.57	$100.30	1000
2025-04-03	10.12	$100.30	900
2025-04-02	9.41	$100.26	3232
2025-04-01	8.97	$100.25	—
2025-03-31	8.03	$100.23	2300
2025-03-28	6.90	$100.58	500
2025-03-27	6.99	$100.54	600
2025-03-26	7.02	$100.53	449
2025-03-25	7.26	$100.53	100
2025-03-24	7.51	$100.51	511
2025-03-21	7.65	$100.52	510
2025-03-20	7.78	$100.49	109
2025-03-19	8.17	$100.47	1646
2025-03-18	8.45	$100.46	2710
2025-03-17	8.55	$100.43	623
2025-03-14	8.92	$100.45	100
2025-03-13	9.00	$100.40	100
2025-03-12	9.41	$100.38	200
2025-03-11	9.84	$100.38	141
2025-03-10	10.29	$100.35	222
2025-03-07	10.57	$100.36	838
2025-03-06	10.87	$100.33	200
2025-03-05	11.01	$100.31	916
2025-03-04	11.02	$100.25	3100
2025-03-03	11.04	$100.30	748
2025-02-28	10.76	$100.28	100
2025-02-27	10.74	$100.55	100
2025-02-26	10.21	$100.55	244
2025-02-25	9.65	$100.55	1000
2025-02-24	9.07	$100.53	300
2025-02-21	8.87	$100.51	1100
2025-02-20	8.77	$100.47	100
2025-02-19	8.90	$100.45	1500
2025-02-18	9.04	$100.43	400
2025-02-14	9.30	$100.43	1138
2025-02-13	9.62	$100.38	100
2025-02-12	9.71	$100.36	1100
2025-02-11	9.68	$100.36	1518
2025-02-10	9.64	$100.40	924
2025-02-07	9.61	$100.34	700
2025-02-06	9.81	$100.32	500
2025-02-05	10.02	$100.31	200
2025-02-04	9.86	$100.30	100
2025-02-03	9.92	$100.27	344
2025-01-31	9.98	$100.27	100
2025-01-30	9.67	$100.55	—
2025-01-29	9.58	$100.54	1900
2025-01-28	9.47	$100.53	1838
2025-01-27	9.36	$100.51	2703
2025-01-24	9.60	$100.50	100
2025-01-23	9.49	$100.45	1600
2025-01-22	9.62	$100.44	3300
2025-01-21	9.76	$100.43	2224
2025-01-17	9.62	$100.43	100
2025-01-16	9.76	$100.38	146
2025-01-15	10.15	$100.36	100
2025-01-14	10.68	$100.33	1002
2025-01-13	11.23	$100.28	823
2025-01-10	11.25	$100.24	1600
2025-01-08	11.22	$100.27	100
2025-01-07	11.31	$100.26	600
2025-01-06	11.36	$100.23	1132
2025-01-03	11.58	$100.27	9600
2025-01-02	11.89	$100.17	11418
2024-12-31	12.22	$100.20	200
2024-12-30	12.15	$100.17	1105
2024-12-27	12.08	$100.16	102
2024-12-26	12.08	$100.11	100
2024-12-24	11.51	$100.59	428
2024-12-23	11.01	$100.56	100
2024-12-20	10.96	$100.55	1000
2024-12-19	10.91	$100.51	204
2024-12-18	10.71	$100.50	105
2024-12-17	11.07	$100.51	100
2024-12-16	11.37	$100.50	700
2024-12-13	11.69	$100.49	100
2024-12-12	12.18	$100.47	600
2024-12-11	12.58	$100.44	200
2024-12-10	12.81	$100.44	600
2024-12-09	13.05	$100.47	349
2024-12-06	13.46	$100.41	300
2024-12-05	13.55	$100.38	228
2024-12-04	13.78	$100.36	100
2024-12-03	13.73	$100.32	100
2024-12-02	13.43	$100.35	1418
2024-11-29	13.13	$100.33	500
2024-11-27	12.51	$100.61	1100
2024-11-26	12.75	$100.63	100
2024-11-25	12.46	$100.62	830
2024-11-22	12.22	$100.57	100
2024-11-21	12.25	$100.54	100
2024-11-20	12.46	$100.52	100
2024-11-19	12.80	$100.52	100
2024-11-18	13.16	$100.50	647
2024-11-15	13.54	$100.50	200
2024-11-14	13.94	$100.44	100
2024-11-13	14.43	$100.45	100
2024-11-12	14.99	$100.42	100
2024-11-11	15.41	$100.41	305
2024-11-08	15.80	$100.41	902
2024-11-07	16.20	$100.38	100
2024-11-06	16.17	$100.36	100
2024-11-05	16.02	$100.36	100
2024-11-04	15.86	$100.34	200
2024-11-01	15.70	$100.34	400
2024-10-31	15.42	$100.29	1222
2024-10-30	14.96	$100.74	100
2024-10-29	14.37	$100.72	110
2024-10-28	13.84	$100.70	1312
2024-10-25	13.04	$100.67	107
2024-10-24	12.48	$100.63	100
2024-10-23	12.10	$100.62	100
2024-10-22	11.75	$100.62	1128
2024-10-21	11.38	$100.60	110
2024-10-18	11.08	$100.60	100
2024-10-17	11.07	$100.61	100
2024-10-16	11.00	$100.57	100
2024-10-15	11.13	$100.55	2000
2024-10-14	11.26	$100.55	400
2024-10-11	11.70	$100.54	600
2024-10-10	11.63	$100.50	101
2024-10-09	12.03	$100.48	149
2024-10-08	12.51	$100.48	100
2024-10-07	13.06	$100.46	100
2024-10-04	13.75	$100.48	700
2024-10-03	14.37	$100.47	100
2024-10-02	14.92	$100.46	1500
2024-10-01	15.50	$100.45	100
2024-09-30	15.73	$100.43	211
2024-09-27	15.88	$100.82	100
2024-09-26	14.99	$100.78	100
2024-09-25	14.24	$100.77	—
2024-09-24	13.51	$100.78	—
2024-09-23	12.65	$100.74	100
2024-09-20	11.93	$100.72	100
2024-09-19	11.26	$100.68	100
2024-09-18	10.76	$100.65	100
2024-09-17	10.37	$100.62	100
2024-09-16	10.12	$100.60	100
2024-09-13	9.95	$100.58	100
2024-09-12	9.88	$100.53	100
2024-09-11	10.06	$100.50	100
2024-09-10	10.41	$100.51	—
2024-09-09	10.72	$100.48	300
2024-09-06	11.20	$100.47	306
2024-09-05	11.50	$100.46	100
2024-09-04	12.10	$100.40	700
2024-09-03	12.68	$100.38	218
2024-08-30	13.08	$100.33	—
2024-08-29	13.07	$100.68	721
2024-08-28	12.76	$100.68	700
2024-08-27	11.93	$100.66	100
2024-08-26	11.42	$100.65	100
2024-08-23	10.93	$100.64	—
2024-08-22	10.48	$100.58	300
2024-08-21	10.27	$100.58	—
2024-08-20	10.10	$100.55	100
2024-08-19	10.10	$100.53	100
2024-08-16	10.20	$100.50	—
2024-08-15	10.48	$100.46	—
2024-08-14	11.01	$100.47	100
2024-08-13	11.50	$100.45	100
2024-08-12	12.08	$100.42	125
2024-08-09	12.52	$100.40	100
2024-08-08	13.05	$100.38	—
2024-08-07	13.71	$100.37	100
2024-08-06	14.41	$100.34	100
2024-08-05	14.98	$100.36	205
2024-08-02	15.68	$100.37	100
2024-08-01	16.47	$100.22	100
2024-07-31	16.52	$100.19	—
2024-07-30	16.39	$100.63	100
2024-07-29	15.39	$100.61	—
2024-07-26	14.44	$100.60	—
2024-07-25	13.49	$100.54	100
2024-07-24	12.81	$100.53	100
2024-07-23	12.15	$100.50	—
2024-07-22	11.61	$100.48	100
2024-07-19	11.17	$100.48	100

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Arrow Reserve Capital Management ETF (ARCM) a Buy, Sell, or Hold?

Enter your email address below for free access to our Arrow Reserve Capital Management ETF (ARCM) research center and poll results.

Arrow Reserve Capital Management ETF

$100.22 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference