Is Arc Minerals Limited (ARCM.L) a Buy, Sell, or Hold?
LSE : ARCM.L
Arc Minerals Limited — Stock Chart
$0.6 GBp
$0 (0.0%)
- Volume
- 3.39M
- Average Volume
- 10.76M
- Market Capitalization
- $8.69M
- P/E Ratio
- -0.97
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.30
- Year Low
- $0.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.19
ARCM.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.60 | $0.60 | 0.00% | 3.39M |
| 2026-07-30 | $0.60 | $0.60 | 0.00% | 1.91M |
| 2026-07-29 | $0.65 | $0.60 | -7.69% | 1M |
| 2026-07-28 | $0.60 | $0.60 | 0.00% | 3.23M |
| 2026-07-27 | $0.70 | $0.60 | -14.29% | 10.17M |
| 2026-07-24 | $0.65 | $0.65 | 0.00% | 19.25M |
| 2026-07-23 | $0.60 | $0.63 | 4.17% | 7.09M |
| 2026-07-22 | $0.60 | $0.60 | 0.00% | 3.53M |
| 2026-07-21 | $0.63 | $0.60 | -4.00% | 9.48M |
| 2026-07-20 | $0.63 | $0.63 | 0.00% | 672.8K |
| 2026-07-17 | $0.63 | $0.63 | 0.00% | 2.93M |
| 2026-07-16 | $0.63 | $0.63 | 0.00% | 595.42K |
| 2026-07-15 | $0.60 | $0.63 | 4.17% | 2.59M |
| 2026-07-14 | $0.60 | $0.60 | 0.00% | 6.96M |
| 2026-07-13 | $0.60 | $0.60 | 0.00% | 3.38M |
| 2026-07-10 | $0.55 | $0.60 | 9.09% | 3.18M |
| 2026-07-09 | $0.58 | $0.55 | -4.35% | 13.55M |
| 2026-07-08 | $0.65 | $0.60 | -7.69% | 7.84M |
| 2026-07-07 | $0.65 | $0.65 | 0.00% | 1.3M |
| 2026-07-06 | $0.65 | $0.65 | 0.00% | 965.63K |
| 2026-07-03 | $0.65 | $0.65 | 0.00% | 8.07M |
| 2026-07-02 | $0.63 | $0.65 | 4.00% | 3.29M |
| 2026-07-01 | $0.60 | $0.63 | 4.17% | 3.61M |
| 2026-06-30 | $0.58 | $0.60 | 4.35% | 5.11M |
| 2026-06-29 | $0.58 | $0.58 | 0.00% | 3.35M |
| 2026-06-26 | $0.60 | $0.58 | -4.17% | 18.05M |
| 2026-06-25 | $0.70 | $0.71 | 1.43% | 2.61M |
| 2026-06-24 | $0.68 | $0.65 | -3.70% | 5.26M |
| 2026-06-23 | $0.68 | $0.68 | 0.00% | 601.09K |
| 2026-06-22 | $0.68 | $0.68 | 0.00% | 2.93M |
| 2026-06-19 | $0.68 | $0.68 | 0.00% | 7.61M |
| 2026-06-18 | $0.65 | $0.68 | 3.85% | 10.68M |
| 2026-06-17 | $0.70 | $0.65 | -7.14% | 2.69M |
| 2026-06-16 | $0.70 | $0.70 | 0.00% | 5.62M |
| 2026-06-15 | $0.58 | $0.70 | 21.74% | 37.03M |
| 2026-06-12 | $0.55 | $0.58 | 4.55% | 16.82M |
| 2026-06-11 | $0.50 | $0.50 | 0.00% | 11.27M |
| 2026-06-10 | $0.48 | $0.50 | 5.26% | 16.93M |
| 2026-06-09 | $0.48 | $0.48 | 0.00% | 10.11M |
| 2026-06-08 | $0.48 | $0.48 | 0.00% | 9.91M |
| 2026-06-05 | $0.48 | $0.48 | 0.00% | 6.06M |
| 2026-06-04 | $0.52 | $0.48 | -7.77% | 7.78M |
| 2026-06-03 | $0.52 | $0.52 | 0.00% | 26.57M |
| 2026-06-02 | $0.52 | $0.52 | 0.00% | 16.92M |
| 2026-06-01 | $0.49 | $0.52 | 5.10% | 28.51M |
| 2026-05-29 | $0.50 | $0.49 | -2.00% | 19.5M |
| 2026-05-28 | $0.50 | $0.50 | 0.31% | 69.84M |
| 2026-05-27 | $0.48 | $0.48 | 0.00% | 133.17M |
| 2026-05-26 | $0.38 | $0.40 | 6.67% | 2.53M |
| 2026-05-22 | $0.38 | $0.38 | 0.00% | 1.95M |
| 2026-05-21 | $0.38 | $0.38 | 0.00% | 5.92M |
| 2026-05-20 | $0.38 | $0.34 | -9.33% | 2.13M |
| 2026-05-19 | $0.38 | $0.38 | 0.00% | 1.09M |
| 2026-05-18 | $0.38 | $0.38 | 0.00% | 4.64M |
| 2026-05-15 | $0.38 | $0.38 | 0.00% | 1.68M |
| 2026-05-14 | $0.38 | $0.38 | 0.00% | 17.61M |
| 2026-05-13 | $0.38 | $0.38 | 0.00% | 3.13M |
| 2026-05-12 | $0.38 | $0.38 | 0.00% | 5.42M |
| 2026-05-11 | $0.38 | $0.38 | 0.00% | 1.02M |
| 2026-05-08 | $0.38 | $0.38 | 0.00% | 555.88K |
| 2026-05-07 | $0.38 | $0.38 | 0.00% | 12.72M |
| 2026-05-06 | $0.39 | $0.38 | -3.85% | 5.61M |
| 2026-05-05 | $0.39 | $0.39 | 0.00% | 6.72M |
| 2026-05-01 | $0.39 | $0.39 | 0.00% | 9.22M |
| 2026-04-30 | $0.45 | $0.39 | -13.33% | 17.06M |
| 2026-04-29 | $0.42 | $0.42 | 0.00% | 13.32M |
| 2026-04-28 | $0.42 | $0.42 | 0.00% | 6.55M |
| 2026-04-27 | $0.43 | $0.42 | -2.35% | 9.13M |
| 2026-04-24 | $0.43 | $0.43 | 0.00% | 79.01M |
| 2026-04-23 | $0.48 | $0.48 | 0.00% | 6.63M |
| 2026-04-22 | $0.43 | $0.48 | 11.76% | 14.61M |
| 2026-04-21 | $0.45 | $0.43 | -5.56% | 4.25M |
| 2026-04-20 | $0.50 | $0.45 | -10.00% | 21.57M |
| 2026-04-17 | $0.55 | $0.50 | -9.09% | 14.23M |
| 2026-04-16 | $0.50 | $0.55 | 10.00% | 14.89M |
| 2026-04-15 | $0.48 | $0.50 | 5.26% | 12.6M |
| 2026-04-14 | $0.48 | $0.48 | 0.00% | 3.69M |
| 2026-04-13 | $0.48 | $0.48 | 0.00% | 5.33M |
| 2026-04-10 | $0.48 | $0.48 | 0.00% | 3.37M |
| 2026-04-09 | $0.53 | $0.50 | -4.76% | 4.85M |
| 2026-04-08 | $0.53 | $0.53 | 0.00% | 1.03M |
| 2026-04-07 | $0.50 | $0.50 | 0.00% | 999.74K |
| 2026-04-02 | $0.50 | $0.50 | 0.00% | 16.69M |
| 2026-04-01 | $0.53 | $0.50 | -4.76% | 964.14K |
| 2026-03-31 | $0.50 | $0.50 | 0.00% | 46044 |
| 2026-03-30 | $0.53 | $0.50 | -4.76% | 5.06M |
| 2026-03-27 | $0.53 | $0.53 | 0.00% | 976.56K |
| 2026-03-26 | $0.53 | $0.53 | 0.00% | 357.77K |
| 2026-03-25 | $0.53 | $0.53 | 0.00% | 4.64M |
| 2026-03-24 | $0.53 | $0.53 | 0.00% | 714.05K |