Is AMG River Road Dividend All Cap Value Fund (ARDEX) a Buy, Sell, or Hold?
NASDAQ : ARDEX
AMG River Road Dividend All Cap Value Fund — Stock Chart
$5.53 USD
-$0.02 (-0.36%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $67.88M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $6.30
- Year Low
- $4.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ARDEX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $5.53 | $5.53 | 0.00% | - |
| 2026-07-20 | $5.53 | $5.53 | 0.00% | - |
| 2026-07-17 | $5.55 | $5.55 | 0.00% | - |
| 2026-07-16 | $5.59 | $5.59 | 0.00% | - |
| 2026-07-15 | $5.52 | $5.52 | 0.00% | - |
| 2026-07-14 | $5.53 | $5.53 | 0.00% | - |
| 2026-07-13 | $5.57 | $5.57 | 0.00% | - |
| 2026-07-10 | $5.57 | $5.57 | 0.00% | - |
| 2026-07-09 | $5.55 | $5.55 | 0.00% | - |
| 2026-07-08 | $5.53 | $5.53 | 0.00% | - |
| 2026-07-07 | $5.57 | $5.57 | 0.00% | - |
| 2026-07-06 | $5.55 | $5.55 | 0.00% | - |
| 2026-07-02 | $5.57 | $5.57 | 0.00% | - |
| 2026-07-01 | $5.49 | $5.49 | 0.00% | - |
| 2026-06-30 | $5.46 | $5.46 | 0.00% | - |
| 2026-06-29 | $5.47 | $5.47 | 0.00% | - |
| 2026-06-26 | $5.50 | $5.50 | 0.00% | - |
| 2026-06-25 | $5.53 | $5.53 | 0.00% | - |
| 2026-06-24 | $5.49 | $5.49 | 0.00% | - |
| 2026-06-23 | $5.48 | $5.48 | 0.00% | - |
| 2026-06-22 | $5.47 | $5.47 | 0.00% | - |
| 2026-06-18 | $5.46 | $5.46 | 0.00% | - |
| 2026-06-17 | $5.44 | $5.44 | 0.00% | - |
| 2026-06-16 | $5.52 | $5.52 | 0.00% | - |
| 2026-06-15 | $5.53 | $5.53 | 0.00% | - |
| 2026-06-12 | $5.53 | $5.53 | 0.00% | - |
| 2026-06-11 | $5.49 | $5.49 | 0.00% | - |
| 2026-06-10 | $5.46 | $5.46 | 0.00% | - |
| 2026-06-09 | $5.49 | $5.49 | 0.00% | - |
| 2026-06-08 | $5.45 | $5.45 | 0.00% | - |
| 2026-06-05 | $5.49 | $5.49 | 0.00% | - |
| 2026-06-04 | $5.52 | $5.52 | 0.00% | - |
| 2026-06-03 | $5.48 | $5.48 | 0.00% | - |
| 2026-06-02 | $5.50 | $5.50 | 0.00% | - |
| 2026-06-01 | $5.46 | $5.46 | 0.00% | - |
| 2026-05-29 | $5.46 | $5.46 | 0.00% | - |
| 2026-05-28 | $5.46 | $5.46 | 0.00% | - |
| 2026-05-27 | $5.47 | $5.47 | 0.00% | - |
| 2026-05-26 | $5.49 | $5.49 | 0.00% | - |
| 2026-05-22 | $5.48 | $5.48 | 0.00% | - |
| 2026-05-21 | $5.44 | $5.44 | 0.00% | - |
| 2026-05-20 | $5.44 | $5.44 | 0.00% | - |
| 2026-05-19 | $5.41 | $5.41 | 0.00% | - |
| 2026-05-18 | $5.40 | $5.40 | 0.00% | - |
| 2026-05-15 | $5.37 | $5.37 | 0.00% | - |
| 2026-05-14 | $5.41 | $5.41 | 0.00% | - |
| 2026-05-13 | $5.38 | $5.38 | 0.00% | - |
| 2026-05-12 | $5.39 | $5.39 | 0.00% | - |
| 2026-05-11 | $5.39 | $5.39 | 0.00% | - |
| 2026-05-08 | $5.39 | $5.39 | 0.00% | - |
| 2026-05-07 | $5.38 | $5.38 | 0.00% | - |
| 2026-05-06 | $5.41 | $5.41 | 0.00% | - |
| 2026-05-05 | $5.39 | $5.39 | 0.00% | - |
| 2026-05-04 | $5.35 | $5.35 | 0.00% | - |
| 2026-05-01 | $5.36 | $5.36 | 0.00% | - |
| 2026-04-30 | $5.39 | $5.39 | 0.00% | - |
| 2026-04-29 | $5.31 | $5.31 | 0.00% | - |
| 2026-04-28 | $5.33 | $5.33 | 0.00% | - |
| 2026-04-27 | $5.33 | $5.33 | 0.00% | - |
| 2026-04-24 | $5.33 | $5.33 | 0.00% | - |
| 2026-04-23 | $5.36 | $5.36 | 0.00% | - |
| 2026-04-22 | $5.31 | $5.31 | 0.00% | - |
| 2026-04-21 | $5.32 | $5.32 | 0.00% | - |
| 2026-04-20 | $5.35 | $5.35 | 0.00% | - |
| 2026-04-17 | $5.35 | $5.35 | 0.00% | - |
| 2026-04-16 | $5.30 | $5.30 | 0.00% | - |
| 2026-04-15 | $5.27 | $5.27 | 0.00% | - |
| 2026-04-14 | $5.27 | $5.27 | 0.00% | - |
| 2026-04-13 | $5.27 | $5.27 | 0.00% | - |
| 2026-04-10 | $5.22 | $5.22 | 0.00% | - |
| 2026-04-09 | $5.26 | $5.26 | 0.00% | - |
| 2026-04-08 | $5.25 | $5.25 | 0.00% | - |
| 2026-04-07 | $5.17 | $5.17 | 0.00% | - |
| 2026-04-06 | $5.17 | $5.17 | 0.00% | - |
| 2026-04-02 | $5.15 | $5.15 | 0.00% | - |
| 2026-04-01 | $5.14 | $5.14 | 0.00% | - |
| 2026-03-31 | $5.13 | $5.13 | 0.00% | - |
| 2026-03-30 | $5.09 | $5.09 | 0.00% | - |
| 2026-03-27 | $5.08 | $5.08 | 0.00% | - |
| 2026-03-26 | $5.19 | $5.19 | 0.00% | - |
| 2026-03-25 | $5.20 | $5.20 | 0.00% | - |
| 2026-03-24 | $5.17 | $5.17 | 0.00% | - |
| 2026-03-23 | $5.17 | $5.17 | 0.00% | - |
| 2026-03-20 | $5.13 | $5.13 | 0.00% | - |
| 2026-03-19 | $5.19 | $5.19 | 0.00% | - |
| 2026-03-18 | $5.20 | $5.20 | 0.00% | - |
| 2026-03-17 | $5.28 | $5.28 | 0.00% | - |
| 2026-03-16 | $5.27 | $5.27 | 0.00% | - |
| 2026-03-13 | $5.24 | $5.24 | 0.00% | - |
| 2026-03-12 | $5.24 | $5.24 | 0.00% | - |