Is AMG River Road Dividend All Cap Value Fund (ARDEX) a Buy, Sell, or Hold?
Enter your email address below for free access to our AMG River Road Dividend All Cap Value Fund (ARDEX) research center and poll results.
NASDAQ : ARDEX
AMG River Road Dividend All Cap Value Fund — Technical Indicators
$5.53 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $67.88M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $6.30
- Year Low
- $4.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.53
2026-07-21
Close Price
$5.53
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.06
Average
9.07
Maximum
13.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 5.53 | $5.53 | — |
| 2026-07-20 | 5.53 | $5.53 | — |
| 2026-07-17 | 5.52 | $5.55 | — |
| 2026-07-16 | 5.52 | $5.59 | — |
| 2026-07-15 | 5.51 | $5.52 | — |
| 2026-07-14 | 5.51 | $5.53 | — |
| 2026-07-13 | 5.51 | $5.57 | — |
| 2026-07-10 | 5.51 | $5.57 | — |
| 2026-07-09 | 5.50 | $5.55 | — |
| 2026-07-08 | 5.50 | $5.53 | — |
| 2026-07-07 | 5.50 | $5.57 | — |
| 2026-07-06 | 5.49 | $5.55 | — |
| 2026-07-02 | 5.49 | $5.57 | — |
| 2026-07-01 | 5.49 | $5.49 | — |
| 2026-06-30 | 5.49 | $5.46 | — |
| 2026-06-29 | 5.49 | $5.47 | — |
| 2026-06-26 | 5.49 | $5.50 | — |
| 2026-06-25 | 5.49 | $5.53 | — |
| 2026-06-24 | 5.48 | $5.49 | — |
| 2026-06-23 | 5.48 | $5.48 | — |
| 2026-06-22 | 5.48 | $5.47 | — |
| 2026-06-18 | 5.48 | $5.46 | — |
| 2026-06-17 | 5.48 | $5.44 | — |
| 2026-06-16 | 5.48 | $5.52 | — |
| 2026-06-15 | 5.47 | $5.53 | — |
| 2026-06-12 | 5.46 | $5.53 | — |
| 2026-06-11 | 5.46 | $5.49 | — |
| 2026-06-10 | 5.45 | $5.46 | — |
| 2026-06-09 | 5.45 | $5.49 | — |
| 2026-06-08 | 5.44 | $5.45 | — |
| 2026-06-05 | 5.44 | $5.49 | — |
| 2026-06-04 | 5.44 | $5.52 | — |
| 2026-06-03 | 5.43 | $5.48 | — |
| 2026-06-02 | 5.43 | $5.50 | — |
| 2026-06-01 | 5.42 | $5.46 | — |
| 2026-05-29 | 5.41 | $5.46 | — |
| 2026-05-28 | 5.41 | $5.46 | — |
| 2026-05-27 | 5.40 | $5.47 | — |
| 2026-05-26 | 5.40 | $5.49 | — |
| 2026-05-22 | 5.39 | $5.48 | — |
| 2026-05-21 | 5.38 | $5.44 | — |
| 2026-05-20 | 5.38 | $5.44 | — |
| 2026-05-19 | 5.37 | $5.41 | — |
| 2026-05-18 | 5.37 | $5.40 | — |
| 2026-05-15 | 5.36 | $5.37 | — |
| 2026-05-14 | 5.36 | $5.41 | — |
| 2026-05-13 | 5.36 | $5.38 | — |
| 2026-05-12 | 5.35 | $5.39 | — |
| 2026-05-11 | 5.34 | $5.39 | — |
| 2026-05-08 | 5.34 | $5.39 | — |
| 2026-05-07 | 5.33 | $5.38 | — |
| 2026-05-06 | 5.32 | $5.41 | — |
| 2026-05-05 | 5.32 | $5.39 | — |
| 2026-05-04 | 5.31 | $5.35 | — |
| 2026-05-01 | 5.30 | $5.36 | — |
| 2026-04-30 | 5.29 | $5.39 | — |
| 2026-04-29 | 5.27 | $5.31 | — |
| 2026-04-28 | 5.26 | $5.33 | — |
| 2026-04-27 | 5.25 | $5.33 | — |
| 2026-04-24 | 5.24 | $5.33 | — |
| 2026-04-23 | 5.23 | $5.36 | — |
| 2026-04-22 | 5.22 | $5.31 | — |
| 2026-04-21 | 5.22 | $5.32 | — |
| 2026-04-20 | 5.21 | $5.35 | — |
| 2026-04-17 | 5.20 | $5.35 | — |
| 2026-04-16 | 5.19 | $5.30 | — |
| 2026-04-15 | 5.19 | $5.27 | — |
| 2026-04-14 | 5.19 | $5.27 | — |
| 2026-04-13 | 5.19 | $5.27 | — |
| 2026-04-10 | 5.19 | $5.22 | — |
| 2026-04-09 | 5.19 | $5.26 | — |
| 2026-04-08 | 5.19 | $5.25 | — |
| 2026-04-07 | 5.19 | $5.17 | — |
| 2026-04-06 | 5.20 | $5.17 | — |
| 2026-04-02 | 5.21 | $5.15 | — |
| 2026-04-01 | 5.22 | $5.14 | — |
| 2026-03-31 | 5.23 | $5.13 | — |
| 2026-03-30 | 5.25 | $5.09 | — |
| 2026-03-27 | 5.27 | $5.08 | — |
| 2026-03-26 | 5.28 | $5.19 | — |
| 2026-03-25 | 5.30 | $5.20 | — |
| 2026-03-24 | 5.31 | $5.17 | — |
| 2026-03-23 | 5.32 | $5.17 | — |
| 2026-03-20 | 5.33 | $5.13 | — |
| 2026-03-19 | 5.35 | $5.19 | — |
| 2026-03-18 | 5.36 | $5.20 | — |
| 2026-03-17 | 5.37 | $5.28 | — |
| 2026-03-16 | 5.38 | $5.27 | — |
| 2026-03-13 | 5.39 | $5.24 | — |
| 2026-03-12 | 5.40 | $5.24 | — |
| 2026-03-11 | 5.42 | $5.28 | — |
| 2026-03-10 | 5.42 | $5.28 | — |
| 2026-03-09 | 5.43 | $5.33 | — |
| 2026-03-06 | 5.44 | $5.34 | — |
| 2026-03-05 | 5.44 | $5.39 | — |
| 2026-03-04 | 5.44 | $5.42 | — |
| 2026-03-03 | 5.43 | $5.43 | — |
| 2026-03-02 | 5.42 | $5.47 | — |
| 2026-02-27 | 5.41 | $5.47 | — |
| 2026-02-26 | 5.40 | $5.45 | — |
| 2026-02-25 | 5.39 | $5.42 | — |
| 2026-02-24 | 5.38 | $5.43 | — |
| 2026-02-23 | 5.37 | $5.42 | — |
| 2026-02-20 | 5.36 | $5.45 | — |
| 2026-02-19 | 5.34 | $5.42 | — |
| 2026-02-18 | 5.33 | $5.46 | — |
| 2026-02-17 | 5.31 | $5.46 | — |
| 2026-02-13 | 5.30 | $5.49 | — |
| 2026-02-12 | 5.28 | $5.44 | — |
| 2026-02-11 | 5.26 | $5.47 | — |
| 2026-02-10 | 5.24 | $5.44 | — |
| 2026-02-09 | 5.23 | $5.42 | — |
| 2026-02-06 | 5.21 | $5.42 | — |
| 2026-02-05 | 5.19 | $5.37 | — |
| 2026-02-04 | 5.18 | $5.38 | — |
| 2026-02-03 | 5.16 | $5.30 | — |
| 2026-02-02 | 5.15 | $5.27 | — |
| 2026-01-30 | 5.14 | $5.25 | — |
| 2026-01-29 | 5.13 | $5.24 | — |
| 2026-01-28 | 5.12 | $5.23 | — |
| 2026-01-27 | 5.11 | $5.22 | — |
| 2026-01-26 | 5.10 | $5.20 | — |
| 2026-01-23 | 5.10 | $5.19 | — |
| 2026-01-22 | 5.09 | $5.19 | — |
| 2026-01-21 | 5.08 | $5.16 | — |
| 2026-01-20 | 5.07 | $5.09 | — |
| 2026-01-16 | 5.07 | $5.14 | — |
| 2026-01-15 | 5.06 | $5.13 | — |
| 2026-01-14 | 5.06 | $5.13 | — |
| 2026-01-13 | 5.11 | $5.09 | — |
| 2026-01-12 | 5.17 | $5.11 | — |
| 2026-01-09 | 5.23 | $5.10 | — |
| 2026-01-08 | 5.29 | $5.09 | — |
| 2026-01-07 | 5.34 | $5.06 | — |
| 2026-01-06 | 5.40 | $5.10 | — |
| 2026-01-05 | 5.46 | $5.06 | — |
| 2026-01-02 | 5.52 | $5.04 | — |
| 2025-12-31 | 5.58 | $5.02 | — |
| 2025-12-30 | 5.64 | $5.06 | — |
| 2025-12-29 | 5.70 | $5.06 | — |
| 2025-12-26 | 5.76 | $5.06 | — |
| 2025-12-24 | 5.81 | $5.05 | — |
| 2025-12-23 | 5.87 | $5.04 | — |
| 2025-12-22 | 5.92 | $5.04 | — |
| 2025-12-19 | 5.98 | $5.01 | — |
| 2025-12-18 | 6.03 | $5.00 | — |
| 2025-12-17 | 6.08 | $5.01 | — |
| 2025-12-16 | 6.14 | $4.99 | — |
| 2025-12-15 | 6.19 | $6.28 | — |
| 2025-12-12 | 6.19 | $6.28 | — |
| 2025-12-11 | 6.18 | $6.29 | — |
| 2025-12-10 | 6.17 | $6.25 | — |
| 2025-12-09 | 6.17 | $6.19 | — |
| 2025-12-08 | 6.17 | $6.21 | — |
| 2025-12-05 | 6.16 | $6.26 | — |
| 2025-12-04 | 6.15 | $6.25 | — |
| 2025-12-03 | 6.14 | $6.25 | — |
| 2025-12-02 | 6.12 | $6.19 | — |
| 2025-12-01 | 6.11 | $6.22 | — |
| 2025-11-28 | 6.10 | $6.24 | — |
| 2025-11-26 | 6.09 | $6.21 | — |
| 2025-11-25 | 6.08 | $6.18 | — |
| 2025-11-24 | 6.08 | $6.11 | — |
| 2025-11-21 | 6.08 | $6.12 | — |
| 2025-11-20 | 6.08 | $6.02 | — |
| 2025-11-19 | 6.09 | $6.07 | — |
| 2025-11-18 | 6.10 | $6.10 | — |
| 2025-11-17 | 6.10 | $6.11 | — |
| 2025-11-14 | 6.10 | $6.16 | — |
| 2025-11-13 | 6.10 | $6.15 | — |
| 2025-11-12 | 6.10 | $6.18 | — |
| 2025-11-11 | 6.10 | $6.16 | — |
| 2025-11-10 | 6.10 | $6.11 | — |
| 2025-11-07 | 6.10 | $6.07 | — |
| 2025-11-06 | 6.10 | $6.02 | — |
| 2025-11-05 | 6.11 | $6.06 | — |
| 2025-11-04 | 6.12 | $5.99 | — |
| 2025-11-03 | 6.13 | $6.00 | — |
| 2025-10-31 | 6.14 | $6.02 | — |
| 2025-10-30 | 6.15 | $6.03 | — |
| 2025-10-29 | 6.16 | $6.02 | — |
| 2025-10-28 | 6.16 | $6.09 | — |
| 2025-10-27 | 6.17 | $6.16 | — |
| 2025-10-24 | 6.17 | $6.15 | — |
| 2025-10-23 | 6.17 | $6.15 | — |
| 2025-10-22 | 6.17 | $6.17 | — |
| 2025-10-21 | 6.18 | $6.20 | — |
| 2025-10-20 | 6.18 | $6.19 | — |
| 2025-10-17 | 6.19 | $6.15 | — |
| 2025-10-16 | 6.19 | $6.13 | — |
| 2025-10-15 | 6.20 | $6.16 | — |
| 2025-10-14 | 6.20 | $6.17 | — |
| 2025-10-13 | 6.20 | $6.12 | — |
| 2025-10-10 | 6.21 | $6.08 | — |
| 2025-10-09 | 6.22 | $6.16 | — |
| 2025-10-08 | 6.23 | $6.19 | — |
| 2025-10-07 | 6.23 | $6.19 | — |
| 2025-10-06 | 6.23 | $6.19 | — |
| 2025-10-03 | 6.23 | $6.23 | — |
| 2025-10-02 | 6.22 | $6.20 | — |
| 2025-10-01 | 6.22 | $6.21 | — |
| 2025-09-30 | 6.22 | $6.18 | — |
| 2025-09-29 | 6.22 | $6.17 | — |
| 2025-09-26 | 6.22 | $6.16 | — |
| 2025-09-25 | 6.23 | $6.22 | — |
| 2025-09-24 | 6.22 | $6.28 | — |
| 2025-09-23 | 6.22 | $6.27 | — |
| 2025-09-22 | 6.22 | $6.26 | — |
| 2025-09-19 | 6.21 | $6.25 | — |
| 2025-09-18 | 6.21 | $6.26 | — |
| 2025-09-17 | 6.21 | $6.24 | — |
| 2025-09-16 | 6.20 | $6.21 | — |
| 2025-09-15 | 6.20 | $6.23 | — |
| 2025-09-12 | 6.20 | $6.26 | — |
| 2025-09-11 | 6.19 | $6.30 | — |
| 2025-09-10 | 6.19 | $6.23 | — |
| 2025-09-09 | 6.18 | $6.17 | — |
| 2025-09-08 | 6.18 | $6.17 | — |
| 2025-09-05 | 6.17 | $6.19 | — |
| 2025-09-04 | 6.17 | $6.19 | — |
| 2025-09-03 | 6.17 | $6.17 | — |
| 2025-09-02 | 6.17 | $6.18 | — |
| 2025-08-29 | 6.16 | $6.21 | — |
| 2025-08-28 | 6.16 | $6.21 | — |
| 2025-08-27 | 6.15 | $6.21 | — |
| 2025-08-26 | 6.15 | $6.18 | — |
| 2025-08-25 | 6.15 | $6.19 | — |
| 2025-08-22 | 6.15 | $6.24 | — |
| 2025-08-21 | 6.15 | $6.17 | — |
| 2025-08-20 | 6.16 | $6.18 | — |
| 2025-08-19 | 6.16 | $6.18 | — |
| 2025-08-18 | 6.16 | $6.14 | — |
| 2025-08-15 | 6.17 | $6.15 | — |
| 2025-08-14 | 6.17 | $6.16 | — |
| 2025-08-13 | 6.17 | $6.18 | — |
| 2025-08-12 | 6.17 | $6.13 | — |
| 2025-08-11 | 6.17 | $6.10 | — |
| 2025-08-08 | 6.18 | $6.13 | — |
| 2025-08-07 | 6.18 | $6.11 | — |
| 2025-08-06 | 6.19 | $6.12 | — |
| 2025-08-05 | 6.19 | $6.14 | — |
| 2025-08-04 | 6.20 | $6.15 | — |
| 2025-08-01 | 6.20 | $6.08 | — |
| 2025-07-31 | 6.21 | $6.13 | — |
| 2025-07-30 | 6.21 | $6.17 | — |
| 2025-07-29 | 6.21 | $6.20 | — |
| 2025-07-28 | 6.21 | $6.18 | — |
| 2025-07-25 | 6.21 | $6.24 | — |
| 2025-07-24 | 6.21 | $6.25 | — |
| 2025-07-23 | 6.21 | $6.26 | — |
| 2025-07-22 | 6.21 | $6.24 | — |
| 2025-07-21 | 6.20 | $6.18 | — |
| 2025-07-18 | 6.20 | $6.21 | — |
| 2025-07-17 | 6.20 | $6.21 | — |
| 2025-07-16 | 6.19 | $6.18 | — |
| 2025-07-15 | 6.19 | $6.15 | — |
| 2025-07-14 | 6.19 | $6.21 | — |
| 2025-07-11 | 6.19 | $6.18 | — |
| 2025-07-10 | 6.19 | $6.23 | — |
| 2025-07-09 | 6.19 | $6.23 | — |
| 2025-07-08 | 6.18 | $6.22 | — |
| 2025-07-07 | 6.18 | $6.20 | — |
| 2025-07-03 | 6.17 | $6.26 | — |
| 2025-07-02 | 6.17 | $6.23 | — |
| 2025-07-01 | 6.16 | $6.22 | — |
| 2025-06-30 | 6.15 | $6.18 | — |
| 2025-06-27 | 6.15 | $6.13 | — |
| 2025-06-26 | 6.15 | $6.13 | — |
| 2025-06-25 | 6.14 | $6.26 | — |
| 2025-06-24 | 6.13 | $6.26 | — |
| 2025-06-23 | 6.12 | $6.15 | — |
| 2025-06-20 | 6.11 | $6.15 | — |
| 2025-06-18 | 6.11 | $6.13 | — |
| 2025-06-17 | 6.11 | $6.13 | — |
| 2025-06-16 | 6.11 | $6.19 | — |
| 2025-06-13 | 6.10 | $6.18 | — |
| 2025-06-12 | 6.10 | $6.22 | — |
| 2025-06-11 | 6.09 | $6.14 | — |
| 2025-06-10 | 6.08 | $6.15 | — |
| 2025-06-09 | 6.08 | $6.14 | — |
| 2025-06-06 | 6.07 | $6.15 | — |
| 2025-06-05 | 6.06 | $6.09 | — |
| 2025-06-04 | 6.05 | $6.09 | — |
| 2025-06-03 | 6.05 | $6.12 | — |
| 2025-06-02 | 6.04 | $6.10 | — |
| 2025-05-30 | 6.03 | $6.08 | — |
| 2025-05-29 | 6.02 | $6.06 | — |
| 2025-05-28 | 6.02 | $6.05 | — |
| 2025-05-27 | 6.01 | $6.09 | — |
| 2025-05-23 | 6.00 | $5.99 | — |
| 2025-05-22 | 5.99 | $5.99 | — |
| 2025-05-21 | 5.99 | $6.02 | — |
| 2025-05-20 | 5.98 | $6.13 | — |
| 2025-05-19 | 5.96 | $6.14 | — |
| 2025-05-16 | 5.94 | $6.14 | — |
| 2025-05-15 | 5.92 | $6.09 | — |
| 2025-05-14 | 5.90 | $6.01 | — |
| 2025-05-13 | 5.89 | $6.05 | — |
| 2025-05-12 | 5.88 | $6.05 | — |
| 2025-05-09 | 5.87 | $5.96 | — |
| 2025-05-08 | 5.85 | $5.95 | — |
| 2025-05-07 | 5.85 | $5.94 | — |
| 2025-05-06 | 5.83 | $5.94 | — |
| 2025-05-05 | 5.81 | $5.97 | — |
| 2025-05-02 | 5.80 | $5.98 | — |
| 2025-05-01 | 5.80 | $5.89 | — |
| 2025-04-30 | 5.82 | $5.92 | — |
| 2025-04-29 | 5.83 | $5.93 | — |
| 2025-04-28 | 5.84 | $5.89 | — |
| 2025-04-25 | 5.86 | $5.86 | — |
| 2025-04-24 | 5.87 | $5.87 | — |
| 2025-04-23 | 5.89 | $5.81 | — |
| 2025-04-22 | 5.92 | $5.80 | — |
| 2025-04-21 | 5.95 | $5.68 | — |
| 2025-04-17 | 5.98 | $5.81 | — |
| 2025-04-16 | 6.00 | $5.76 | — |
| 2025-04-15 | 6.03 | $5.82 | — |
| 2025-04-14 | 6.06 | $5.83 | — |
| 2025-04-11 | 6.09 | $5.74 | — |
| 2025-04-10 | 6.11 | $5.67 | — |
| 2025-04-09 | 6.14 | $5.83 | — |
| 2025-04-08 | 6.16 | $5.52 | — |
| 2025-04-07 | 6.19 | $5.62 | — |
| 2025-04-04 | 6.22 | $5.69 | — |
| 2025-04-03 | 6.25 | $6.05 | — |
| 2025-04-02 | 6.26 | $6.22 | — |
| 2025-04-01 | 6.27 | $6.19 | — |
| 2025-03-31 | 6.27 | $6.19 | — |
| 2025-03-28 | 6.28 | $6.14 | — |
| 2025-03-27 | 6.30 | $6.18 | — |
| 2025-03-26 | 6.30 | $6.29 | — |
| 2025-03-25 | 6.31 | $6.31 | — |
| 2025-03-24 | 6.31 | $6.37 | — |
| 2025-03-21 | 6.31 | $6.31 | — |
| 2025-03-20 | 6.31 | $6.35 | — |
| 2025-03-19 | 6.32 | $6.36 | — |
| 2025-03-18 | 6.32 | $6.34 | — |
| 2025-03-17 | 6.32 | $6.36 | — |
| 2025-03-14 | 6.32 | $6.27 | — |
| 2025-03-13 | 6.32 | $6.17 | — |
| 2025-03-12 | 6.33 | $6.19 | — |
| 2025-03-11 | 6.33 | $6.21 | — |
| 2025-03-10 | 6.34 | $6.27 | — |
| 2025-03-07 | 6.34 | $6.31 | — |
| 2025-03-06 | 6.34 | $6.23 | — |
| 2025-03-05 | 6.34 | $6.31 | — |
| 2025-03-04 | 6.34 | $6.29 | — |
| 2025-03-03 | 6.34 | $6.38 | — |
| 2025-02-28 | 6.33 | $6.40 | — |
| 2025-02-27 | 6.33 | $6.32 | — |
| 2025-02-26 | 6.32 | $6.37 | — |
| 2025-02-25 | 6.32 | $6.40 | — |
| 2025-02-24 | 6.31 | $6.39 | — |
| 2025-02-21 | 6.31 | $6.36 | — |
| 2025-02-20 | 6.31 | $6.40 | — |
| 2025-02-19 | 6.31 | $6.40 | — |
| 2025-02-18 | 6.31 | $6.38 | — |
| 2025-02-14 | 6.30 | $6.30 | — |
| 2025-02-13 | 6.30 | $6.32 | — |
| 2025-02-12 | 6.30 | $6.27 | — |
| 2025-02-11 | 6.29 | $6.32 | — |
| 2025-02-10 | 6.28 | $6.31 | — |
| 2025-02-07 | 6.27 | $6.28 | — |
| 2025-02-06 | 6.26 | $6.31 | — |
| 2025-02-05 | 6.25 | $6.33 | — |
| 2025-02-04 | 6.24 | $6.25 | — |
| 2025-02-03 | 6.24 | $6.26 | — |
| 2025-01-31 | 6.23 | $6.26 | — |
| 2025-01-30 | 6.23 | $6.29 | — |
| 2025-01-29 | 6.22 | $6.27 | — |
| 2025-01-28 | 6.21 | $6.28 | — |
| 2025-01-27 | 6.21 | $6.31 | — |
| 2025-01-24 | 6.20 | $6.36 | — |
| 2025-01-23 | 6.19 | $6.36 | — |
| 2025-01-22 | 6.18 | $6.34 | — |
| 2025-01-21 | 6.17 | $6.37 | — |
| 2025-01-17 | 6.15 | $6.28 | — |
| 2025-01-16 | 6.15 | $6.26 | — |
| 2025-01-15 | 6.15 | $6.21 | — |
| 2025-01-14 | 6.39 | $6.16 | — |
| 2025-01-13 | 6.63 | $6.09 | — |
| 2025-01-10 | 6.88 | $6.07 | — |
| 2025-01-08 | 7.12 | $6.15 | — |
| 2025-01-07 | 7.37 | $6.14 | — |
| 2025-01-06 | 7.63 | $6.16 | — |
| 2025-01-03 | 7.88 | $6.18 | — |
| 2025-01-02 | 8.13 | $6.14 | — |
| 2024-12-31 | 8.39 | $6.13 | — |
| 2024-12-30 | 8.65 | $6.11 | — |
| 2024-12-27 | 8.91 | $6.15 | — |
| 2024-12-26 | 9.17 | $6.19 | — |
| 2024-12-24 | 9.42 | $6.19 | — |
| 2024-12-23 | 9.68 | $6.14 | — |
| 2024-12-20 | 9.94 | $6.14 | — |
| 2024-12-19 | 10.20 | $6.06 | — |
| 2024-12-18 | 10.45 | $6.08 | — |
| 2024-12-17 | 10.70 | $6.25 | — |
| 2024-12-16 | 10.94 | $6.28 | — |
| 2024-12-13 | 11.18 | $10.99 | — |
| 2024-12-12 | 11.18 | $10.99 | — |
| 2024-12-11 | 11.19 | $11.01 | — |
| 2024-12-10 | 11.20 | $11.00 | — |
| 2024-12-09 | 11.21 | $11.10 | — |
| 2024-12-06 | 11.21 | $11.22 | — |
| 2024-12-05 | 11.21 | $11.26 | — |
| 2024-12-04 | 11.20 | $11.25 | — |
| 2024-12-03 | 11.19 | $11.23 | — |
| 2024-12-02 | 11.16 | $11.29 | — |
| 2024-11-29 | 11.14 | $11.33 | — |
| 2024-11-27 | 11.11 | $11.33 | — |
| 2024-11-26 | 11.09 | $11.33 | — |
| 2024-11-25 | 11.06 | $11.36 | — |
| 2024-11-22 | 11.04 | $11.33 | — |
| 2024-11-21 | 11.01 | $11.24 | — |
| 2024-11-20 | 10.99 | $11.10 | — |
| 2024-11-19 | 10.98 | $11.11 | — |
| 2024-11-18 | 10.97 | $11.11 | — |
| 2024-11-15 | 10.96 | $11.03 | — |
| 2024-11-14 | 10.96 | $11.06 | — |
| 2024-11-13 | 10.96 | $11.13 | — |
| 2024-11-12 | 10.96 | $11.15 | — |
| 2024-11-11 | 10.95 | $11.22 | — |
| 2024-11-08 | 10.94 | $11.20 | — |
| 2024-11-07 | 10.92 | $11.13 | — |
| 2024-11-06 | 10.90 | $11.14 | — |
| 2024-11-05 | 10.89 | $10.90 | — |
| 2024-11-04 | 10.88 | $10.78 | — |
| 2024-11-01 | 10.88 | $10.81 | — |
| 2024-10-31 | 10.88 | $10.81 | — |
| 2024-10-30 | 10.87 | $10.82 | — |
| 2024-10-29 | 10.87 | $10.81 | — |
| 2024-10-28 | 10.87 | $10.86 | — |
| 2024-10-25 | 10.87 | $10.83 | — |
| 2024-10-24 | 10.87 | $10.89 | — |
| 2024-10-23 | 10.86 | $10.86 | — |
| 2024-10-22 | 10.85 | $10.87 | — |
| 2024-10-21 | 10.85 | $10.93 | — |
| 2024-10-18 | 10.85 | $11.06 | — |
| 2024-10-17 | 10.83 | $11.05 | — |
| 2024-10-16 | 10.82 | $11.06 | — |
| 2024-10-15 | 10.80 | $10.95 | — |
| 2024-10-14 | 10.79 | $10.96 | — |
| 2024-10-11 | 10.77 | $10.89 | — |
| 2024-10-10 | 10.76 | $10.78 | — |
| 2024-10-09 | 10.74 | $10.83 | — |
| 2024-10-08 | 10.72 | $10.74 | — |
| 2024-10-07 | 10.71 | $10.72 | — |
| 2024-10-04 | 10.70 | $10.81 | — |
| 2024-10-03 | 10.67 | $10.74 | — |
| 2024-10-02 | 10.66 | $10.79 | — |
| 2024-10-01 | 10.64 | $10.79 | — |
| 2024-09-30 | 10.63 | $10.82 | — |
| 2024-09-27 | 10.61 | $10.78 | — |
| 2024-09-26 | 10.60 | $10.73 | — |
| 2024-09-25 | 10.58 | $10.79 | — |
| 2024-09-24 | 10.57 | $10.83 | — |
| 2024-09-23 | 10.55 | $10.82 | — |
| 2024-09-20 | 10.54 | $10.76 | — |
| 2024-09-19 | 10.52 | $10.75 | — |
| 2024-09-18 | 10.50 | $10.69 | — |
| 2024-09-17 | 10.48 | $10.71 | — |
| 2024-09-16 | 10.47 | $10.72 | — |
| 2024-09-13 | 10.45 | $10.51 | — |
| 2024-09-12 | 10.44 | $10.51 | — |
| 2024-09-11 | 10.42 | $10.46 | — |
| 2024-09-10 | 10.40 | $10.48 | — |
| 2024-09-09 | 10.38 | $10.41 | — |
| 2024-09-06 | 10.36 | $10.36 | — |
| 2024-09-05 | 10.35 | $10.46 | — |
| 2024-09-04 | 10.32 | $10.46 | — |
| 2024-09-03 | 10.29 | $10.46 | — |
| 2024-08-30 | 10.26 | $10.54 | — |
| 2024-08-29 | 10.24 | $10.48 | — |
| 2024-08-28 | 10.23 | $10.48 | — |
| 2024-08-27 | 10.22 | $10.50 | — |
| 2024-08-26 | 10.21 | $10.51 | — |
| 2024-08-23 | 10.19 | $10.49 | — |
| 2024-08-22 | 10.18 | $10.38 | — |
| 2024-08-21 | 10.17 | $10.42 | — |
| 2024-08-20 | 10.15 | $10.35 | — |
| 2024-08-19 | 10.14 | $10.39 | — |
| 2024-08-16 | 10.13 | $10.31 | — |
| 2024-08-15 | 10.12 | $10.29 | — |
| 2024-08-14 | 10.12 | $10.17 | — |
| 2024-08-13 | 10.12 | $10.13 | — |
| 2024-08-12 | 10.12 | $10.02 | — |
| 2024-08-09 | 10.13 | $10.05 | — |
| 2024-08-08 | 10.13 | $10.05 | — |
| 2024-08-07 | 10.13 | $9.89 | — |
| 2024-08-06 | 10.13 | $9.95 | — |
| 2024-08-05 | 10.12 | $9.86 | — |
| 2024-08-02 | 10.11 | $10.13 | — |
| 2024-08-01 | 10.09 | $10.24 | — |
| 2024-07-31 | 10.07 | $10.30 | — |
| 2024-07-30 | 10.04 | $10.25 | — |
| 2024-07-29 | 10.01 | $10.22 | — |
| 2024-07-26 | 9.99 | $10.25 | — |
| 2024-07-25 | 9.96 | $10.07 | — |
| 2024-07-24 | 9.95 | $10.05 | — |
| 2024-07-23 | 9.94 | $10.13 | — |
| 2024-07-22 | 9.93 | $10.21 | — |
| 2024-07-19 | 9.91 | $10.15 | — |
| 2024-07-18 | 9.90 | $10.18 | — |
| 2024-07-17 | 9.88 | $10.25 | — |
| 2024-07-16 | 9.86 | $10.21 | — |
| 2024-07-15 | 9.84 | $10.08 | — |
| 2024-07-12 | 9.82 | $10.10 | — |
| 2024-07-11 | 9.81 | $10.01 | — |
| 2024-07-10 | 9.80 | $9.88 | — |
| 2024-07-09 | 9.79 | $9.78 | — |
| 2024-07-08 | 9.80 | $9.78 | — |
| 2024-07-05 | 9.80 | $9.73 | — |
| 2024-07-03 | 9.81 | $9.74 | — |
| 2024-07-02 | 9.81 | $9.72 | — |
| 2024-07-01 | 9.82 | $9.71 | — |
| 2024-06-28 | 9.82 | $9.76 | — |
| 2024-06-27 | 9.82 | $9.75 | — |
| 2024-06-26 | 9.82 | $9.74 | — |
| 2024-06-25 | 9.82 | $9.87 | — |
| 2024-06-24 | 9.82 | $9.94 | — |
| 2024-06-21 | 9.82 | $9.86 | — |
| 2024-06-20 | 9.82 | $9.87 | — |
| 2024-06-18 | 9.83 | $9.87 | — |
| 2024-06-17 | 9.83 | $9.81 | — |
| 2024-06-14 | 9.84 | $9.75 | — |
| 2024-06-13 | 9.85 | $9.80 | — |
| 2024-06-12 | 9.86 | $9.83 | — |
| 2024-06-11 | 9.87 | $9.76 | — |
| 2024-06-10 | 9.87 | $9.80 | — |
| 2024-06-07 | 9.87 | $9.84 | — |
| 2024-06-06 | 9.87 | $9.84 | — |
| 2024-06-05 | 9.87 | $9.87 | — |
| 2024-06-04 | 9.86 | $9.84 | — |
| 2024-06-03 | 9.85 | $9.85 | — |
| 2024-05-31 | 9.84 | $9.78 | — |
| 2024-05-30 | 9.83 | $9.78 | — |
| 2024-05-29 | 9.82 | $9.71 | — |
| 2024-05-28 | 9.81 | $9.81 | — |
| 2024-05-24 | 9.79 | $9.85 | — |
| 2024-05-23 | 9.78 | $9.80 | — |
| 2024-05-22 | 9.76 | $9.93 | — |
| 2024-05-21 | 9.74 | $9.99 | — |
| 2024-05-20 | 9.72 | $9.98 | — |
| 2024-05-17 | 9.69 | $10.01 | — |
| 2024-05-16 | 9.66 | $9.99 | — |
| 2024-05-15 | 9.63 | $9.97 | — |
| 2024-05-14 | 9.59 | $9.91 | — |
| 2024-05-13 | 9.56 | $9.85 | — |
| 2024-05-10 | 9.54 | $9.85 | — |
| 2024-05-09 | 9.53 | $9.83 | — |
| 2024-05-08 | 9.51 | $9.76 | — |
| 2024-05-07 | 9.50 | $9.71 | — |
| 2024-05-06 | 9.50 | $9.69 | — |
| 2024-05-03 | 9.50 | $9.63 | — |
| 2024-05-02 | 9.51 | $9.57 | — |
| 2024-05-01 | 9.51 | $9.49 | — |
| 2024-04-30 | 9.53 | $9.48 | — |
| 2024-04-29 | 9.54 | $9.58 | — |
| 2024-04-26 | 9.55 | $9.50 | — |
| 2024-04-25 | 9.57 | $9.50 | — |
| 2024-04-24 | 9.58 | $9.55 | — |
| 2024-04-23 | 9.59 | $9.50 | — |
| 2024-04-22 | 9.60 | $9.47 | — |
| 2024-04-19 | 9.61 | $9.40 | — |
| 2024-04-18 | 9.63 | $9.31 | — |
| 2024-04-17 | 9.64 | $9.28 | — |
| 2024-04-16 | 9.66 | $9.31 | — |
| 2024-04-15 | 9.67 | $9.37 | — |
| 2024-04-12 | 9.68 | $9.57 | — |
| 2024-04-11 | 9.68 | $9.57 | — |
| 2024-04-10 | 9.68 | $9.56 | — |
| 2024-04-09 | 9.69 | $9.71 | — |
| 2024-04-08 | 9.68 | $9.70 | — |
| 2024-04-05 | 9.67 | $9.71 | — |
| 2024-04-04 | 9.66 | $9.68 | — |
| 2024-04-03 | 9.65 | $9.77 | — |
| 2024-04-02 | 9.63 | $9.75 | — |
| 2024-04-01 | 9.62 | $9.81 | — |
| 2024-03-28 | 9.59 | $9.83 | — |
| 2024-03-27 | 9.57 | $9.77 | — |
| 2024-03-26 | 9.55 | $9.64 | — |
| 2024-03-25 | 9.53 | $9.74 | — |
| 2024-03-22 | 9.51 | $9.71 | — |
| 2024-03-21 | 9.49 | $9.74 | — |
| 2024-03-20 | 9.46 | $9.67 | — |
| 2024-03-19 | 9.44 | $9.60 | — |
| 2024-03-18 | 9.42 | $9.55 | — |
| 2024-03-15 | 9.41 | $9.53 | — |
| 2024-03-14 | 9.39 | $9.53 | — |
| 2024-03-13 | 9.37 | $9.62 | — |
| 2024-03-12 | 9.34 | $9.64 | — |
| 2024-03-11 | 9.33 | $9.57 | — |
| 2024-03-08 | 9.32 | $9.53 | — |
| 2024-03-07 | 9.32 | $9.53 | — |
| 2024-03-06 | 9.31 | $9.49 | — |
| 2024-03-05 | 9.30 | $9.42 | — |
| 2024-03-04 | 9.30 | $9.40 | — |
| 2024-03-01 | 9.30 | $9.37 | — |
| 2024-02-29 | 9.30 | $9.34 | — |
| 2024-02-28 | 9.31 | $9.30 | — |
| 2024-02-27 | 9.32 | $9.30 | — |
| 2024-02-26 | 9.33 | $9.27 | — |
| 2024-02-23 | 9.34 | $9.31 | — |
| 2024-02-22 | 9.34 | $9.28 | — |
| 2024-02-21 | 9.35 | $9.25 | — |
| 2024-02-20 | 9.35 | $9.21 | — |
| 2024-02-16 | 9.36 | $9.21 | — |
| 2024-02-15 | 9.37 | $9.22 | — |
| 2024-02-14 | 9.37 | $9.11 | — |
| 2024-02-13 | 9.37 | $9.08 | — |
| 2024-02-12 | 9.39 | $9.45 | — |
| 2024-02-09 | 9.38 | $9.40 | — |
| 2024-02-08 | 9.38 | $9.36 | — |
| 2024-02-07 | 9.38 | $9.37 | — |
| 2024-02-06 | 9.38 | $9.38 | — |
| 2024-02-05 | 9.38 | $9.33 | — |
| 2024-02-02 | 9.38 | $9.41 | — |
| 2024-02-01 | 9.38 | $9.46 | — |
| 2024-01-31 | 9.38 | $9.40 | — |
| 2024-01-30 | 9.38 | $9.50 | — |
| 2024-01-29 | 9.37 | $9.50 | — |
| 2024-01-26 | 9.37 | $9.47 | — |
| 2024-01-25 | 9.36 | $9.45 | — |
| 2024-01-24 | 9.36 | $9.35 | — |
| 2024-01-23 | 9.35 | $9.40 | — |
| 2024-01-22 | 9.35 | $9.38 | — |
| 2024-01-19 | 9.34 | $9.33 | — |
| 2024-01-18 | 9.34 | $9.25 | — |
| 2024-01-17 | 9.34 | $9.22 | — |
| 2024-01-16 | 9.34 | $9.29 | — |
| 2024-01-12 | 9.34 | $9.35 | — |
| 2024-01-11 | 9.34 | $9.33 | — |
| 2024-01-10 | 9.34 | $9.38 | — |
| 2024-01-09 | 9.34 | $9.39 | — |
| 2024-01-08 | 9.34 | $9.45 | — |
| 2024-01-05 | 9.34 | $9.37 | — |
| 2024-01-04 | 9.33 | $9.35 | — |
| 2024-01-03 | 9.33 | $9.36 | — |
| 2024-01-02 | 9.33 | $9.42 | — |
| 2023-12-29 | 9.33 | $9.37 | — |
| 2023-12-28 | 9.32 | $9.39 | — |
| 2023-12-27 | 9.31 | $9.37 | — |
| 2023-12-26 | 9.29 | $9.36 | — |
| 2023-12-22 | 9.28 | $9.32 | — |
| 2023-12-21 | 9.28 | $9.27 | — |
| 2023-12-20 | 9.27 | $9.16 | — |
| 2023-12-19 | 9.27 | $9.32 | — |
| 2023-12-18 | 9.26 | $9.25 | — |
| 2023-12-15 | 9.25 | $9.23 | — |
| 2023-12-14 | 9.24 | $9.28 | — |
| 2023-12-13 | 9.23 | $9.49 | — |
| 2023-12-12 | 9.21 | $9.33 | — |
| 2023-12-11 | 9.19 | $9.39 | — |
| 2023-12-08 | 9.16 | $9.34 | — |
| 2023-12-07 | 9.13 | $9.33 | — |
| 2023-12-06 | 9.11 | $9.28 | — |
| 2023-12-05 | 9.09 | $9.30 | — |
| 2023-12-04 | 9.08 | $9.37 | — |
| 2023-12-01 | 9.06 | $9.35 | — |
| 2023-11-30 | 9.03 | $9.22 | — |
| 2023-11-29 | 9.00 | $9.15 | — |
| 2023-11-28 | 8.98 | $9.13 | — |
| 2023-11-27 | 8.95 | $9.16 | — |
| 2023-11-24 | 8.92 | $9.18 | — |
| 2023-11-22 | 8.89 | $9.15 | — |
| 2023-11-21 | 8.86 | $9.11 | — |
| 2023-11-20 | 8.84 | $9.13 | — |
| 2023-11-17 | 8.82 | $9.10 | — |
| 2023-11-16 | 8.79 | $9.07 | — |
| 2023-11-15 | 8.78 | $9.11 | — |
| 2023-11-14 | 8.77 | $9.05 | — |
| 2023-11-13 | 8.76 | $8.84 | — |
| 2023-11-10 | 8.77 | $8.85 | — |
| 2023-11-09 | 8.77 | $8.81 | — |
| 2023-11-08 | 8.77 | $8.88 | — |
| 2023-11-07 | 8.77 | $8.91 | — |
| 2023-11-06 | 8.76 | $8.94 | — |
| 2023-11-03 | 8.76 | $8.98 | — |
| 2023-11-02 | 8.74 | $8.85 | — |
| 2023-11-01 | 8.74 | $8.69 | — |
| 2023-10-31 | 8.74 | $8.63 | — |
| 2023-10-30 | 8.74 | $8.57 | — |
| 2023-10-27 | 8.75 | $8.47 | — |
| 2023-10-26 | 8.77 | $8.60 | — |
| 2023-10-25 | 8.79 | $8.65 | — |
| 2023-10-24 | 8.80 | $8.69 | — |
| 2023-10-23 | 8.81 | $8.63 | — |
| 2023-10-20 | 8.83 | $8.67 | — |
| 2023-10-19 | 8.85 | $8.78 | — |
| 2023-10-18 | 8.86 | $8.87 | — |
| 2023-10-17 | 8.88 | $8.97 | — |
| 2023-10-16 | 8.89 | $8.92 | — |
| 2023-10-13 | 8.90 | $8.82 | — |
| 2023-10-12 | 8.92 | $8.80 | — |
| 2023-10-11 | 8.94 | $8.88 | — |
| 2023-10-10 | 8.96 | $8.86 | — |
| 2023-10-09 | 8.97 | $8.81 | — |
| 2023-10-06 | 8.99 | $8.73 | — |
| 2023-10-05 | 9.02 | $8.71 | — |
| 2023-10-04 | 9.04 | $8.73 | — |
| 2023-10-03 | 9.07 | $8.69 | — |
| 2023-10-02 | 9.09 | $8.76 | — |
| 2023-09-29 | 9.12 | $8.87 | — |
| 2023-09-28 | 9.15 | $8.89 | — |
| 2023-09-27 | 9.17 | $8.87 | — |
| 2023-09-26 | 9.19 | $8.91 | — |
| 2023-09-25 | 9.21 | $9.03 | — |
| 2023-09-22 | 9.22 | $9.02 | — |
| 2023-09-21 | 9.23 | $9.06 | — |
| 2023-09-20 | 9.23 | $9.17 | — |
| 2023-09-19 | 9.23 | $9.19 | — |
| 2023-09-18 | 9.24 | $9.20 | — |
| 2023-09-15 | 9.24 | $9.20 | — |
| 2023-09-14 | 9.24 | $9.26 | — |
| 2023-09-13 | 9.24 | $9.16 | — |
| 2023-09-12 | 9.25 | $9.18 | — |
| 2023-09-11 | 9.27 | $9.23 | — |
| 2023-09-08 | 9.28 | $9.23 | — |
| 2023-09-07 | 9.28 | $9.20 | — |
| 2023-09-06 | 9.29 | $9.20 | — |
| 2023-09-05 | 9.30 | $9.24 | — |
| 2023-09-01 | 9.31 | $9.34 | — |
| 2023-08-31 | 9.32 | $9.33 | — |
| 2023-08-30 | 9.32 | $9.38 | — |
| 2023-08-29 | 9.33 | $9.35 | — |
| 2023-08-28 | 9.33 | $9.24 | — |
| 2023-08-25 | 9.35 | $9.20 | — |
| 2023-08-24 | 9.37 | $9.15 | — |
| 2023-08-23 | 9.39 | $9.23 | — |
| 2023-08-22 | 9.40 | $9.18 | — |
| 2023-08-21 | 9.42 | $9.24 | — |
| 2023-08-18 | 9.43 | $9.26 | — |
| 2023-08-17 | 9.44 | $9.26 | — |
| 2023-08-16 | 9.46 | $9.29 | — |
| 2023-08-15 | 9.46 | $9.32 | — |
| 2023-08-14 | 9.47 | $9.43 | — |
| 2023-08-11 | 9.46 | $9.44 | — |
| 2023-08-10 | 9.46 | $9.41 | — |
| 2023-08-09 | 9.46 | $9.38 | — |
| 2023-08-08 | 9.46 | $9.38 | — |
| 2023-08-07 | 9.46 | $9.43 | — |
| 2023-08-04 | 9.46 | $9.43 | — |
| 2023-08-03 | 9.45 | $9.43 | — |
| 2023-08-02 | 9.44 | $9.46 | — |
| 2023-08-01 | 9.44 | $9.52 | — |
| 2023-07-31 | 9.43 | $9.57 | — |
| 2023-07-28 | 9.42 | $9.54 | — |
| 2023-07-27 | 9.41 | $9.51 | — |
| 2023-07-26 | 9.40 | $9.53 | — |
| 2023-07-25 | 9.39 | $9.50 | — |
| 2023-07-24 | 9.38 | $9.54 | — |
| 2023-07-21 | 9.36 | $9.52 | — |
| 2023-07-20 | 9.35 | $9.48 | — |
| 2023-07-19 | 9.34 | $9.47 | — |
| 2023-07-18 | 9.34 | $9.40 | — |
| 2023-07-17 | 9.34 | $9.34 | — |
| 2023-07-14 | 9.35 | $9.36 | — |
| 2023-07-13 | 9.34 | $9.43 | — |
| 2023-07-12 | 9.34 | $9.42 | — |
| 2023-07-11 | 9.33 | $9.38 | — |
| 2023-07-10 | 9.32 | $9.30 | — |
| 2023-07-07 | 9.32 | $9.28 | — |
| 2023-07-06 | 9.31 | $9.30 | — |
| 2023-07-05 | 9.30 | $9.37 | — |
| 2023-07-03 | 9.29 | $9.40 | — |
| 2023-06-30 | 9.28 | $9.36 | — |
| 2023-06-29 | 9.26 | $9.30 | — |
| 2023-06-28 | 9.24 | $9.26 | — |
| 2023-06-27 | 9.22 | $9.35 | — |
| 2023-06-26 | 9.21 | $9.27 | — |
| 2023-06-23 | 9.20 | $9.23 | — |
| 2023-06-22 | 9.19 | $9.31 | — |
| 2023-06-21 | 9.18 | $9.35 | — |
| 2023-06-20 | 9.17 | $9.36 | — |
| 2023-06-16 | 9.17 | $9.47 | — |
| 2023-06-15 | 9.16 | $9.45 | — |
| 2023-06-14 | 9.15 | $9.30 | — |
| 2023-06-13 | 9.14 | $9.31 | — |
| 2023-06-12 | 9.13 | $9.24 | — |
| 2023-06-09 | 9.13 | $9.19 | — |
| 2023-06-08 | 9.13 | $9.21 | — |
| 2023-06-07 | 9.14 | $9.21 | — |
| 2023-06-06 | 9.14 | $9.12 | — |
| 2023-06-05 | 9.15 | $9.09 | — |
| 2023-06-02 | 9.16 | $9.12 | — |
| 2023-06-01 | 9.16 | $8.97 | — |
| 2023-05-31 | 9.18 | $8.93 | — |
| 2023-05-30 | 9.20 | $9.00 | — |
| 2023-05-26 | 9.23 | $9.05 | — |
| 2023-05-25 | 9.25 | $9.02 | — |
| 2023-05-24 | 9.28 | $9.06 | — |
| 2023-05-23 | 9.29 | $9.15 | — |
| 2023-05-22 | 9.30 | $9.24 | — |
| 2023-05-19 | 9.32 | $9.25 | — |
| 2023-05-18 | 9.34 | $9.25 | — |
| 2023-05-17 | 9.35 | $9.21 | — |
| 2023-05-16 | 9.37 | $9.11 | — |
| 2023-05-15 | 9.40 | $9.23 | — |
| 2023-05-12 | 9.42 | $9.24 | — |
| 2023-05-11 | 9.44 | $9.23 | — |
| 2023-05-10 | 9.46 | $9.27 | — |
| 2023-05-09 | 9.48 | $9.26 | — |
| 2023-05-08 | 9.50 | $9.27 | — |
| 2023-05-05 | 9.52 | $9.32 | — |
| 2023-05-04 | 9.53 | $9.18 | — |
| 2023-05-03 | 9.55 | $9.28 | — |
| 2023-05-02 | 9.56 | $9.35 | — |
| 2023-05-01 | 9.57 | $9.55 | — |
| 2023-04-28 | 9.57 | $9.57 | — |
| 2023-04-27 | 9.56 | $9.48 | — |
| 2023-04-26 | 9.56 | $9.34 | — |
| 2023-04-25 | 9.56 | $9.45 | — |
| 2023-04-24 | 9.55 | $9.57 | — |
| 2023-04-21 | 9.53 | $9.56 | — |
| 2023-04-20 | 9.51 | $9.57 | — |
| 2023-04-19 | 9.49 | $9.63 | — |
| 2023-04-18 | 9.48 | $9.64 | — |
| 2023-04-17 | 9.46 | $9.65 | — |
| 2023-04-14 | 9.44 | $9.60 | — |
| 2023-04-13 | 9.42 | $9.66 | — |
| 2023-04-12 | 9.40 | $9.62 | — |
| 2023-04-11 | 9.38 | $9.67 | — |
| 2023-04-10 | 9.35 | $9.63 | — |
| 2023-04-06 | 9.33 | $9.57 | — |
| 2023-04-05 | 9.32 | $9.54 | — |
| 2023-04-04 | 9.32 | $9.48 | — |
| 2023-04-03 | 9.33 | $9.54 | — |
| 2023-03-31 | 9.34 | $9.54 | — |
| 2023-03-30 | 9.34 | $9.43 | — |
| 2023-03-29 | 9.35 | $9.41 | — |
| 2023-03-28 | 9.36 | $9.34 | — |
| 2023-03-27 | 9.37 | $9.31 | — |
| 2023-03-24 | 9.39 | $9.25 | — |
| 2023-03-23 | 9.41 | $9.16 | — |
| 2023-03-22 | 9.44 | $9.18 | — |
| 2023-03-21 | 9.47 | $9.37 | — |
| 2023-03-20 | 9.49 | $9.27 | — |
| 2023-03-17 | 9.52 | $9.14 | — |
| 2023-03-16 | 9.56 | $9.30 | — |
| 2023-03-15 | 9.59 | $9.17 | — |
| 2023-03-14 | 9.63 | $9.25 | — |
| 2023-03-13 | 9.67 | $9.16 | — |
| 2023-03-10 | 9.70 | $9.25 | — |
| 2023-03-09 | 9.73 | $9.38 | — |
| 2023-03-08 | 9.76 | $9.54 | — |
| 2023-03-07 | 9.78 | $9.56 | — |
| 2023-03-06 | 9.80 | $9.69 | — |
| 2023-03-03 | 9.82 | $9.69 | — |
| 2023-03-02 | 9.84 | $9.60 | — |
| 2023-03-01 | 9.87 | $9.57 | — |
| 2023-02-28 | 9.89 | $9.62 | — |
| 2023-02-27 | 9.90 | $9.67 | — |
| 2023-02-24 | 9.92 | $9.67 | — |
| 2023-02-23 | 9.93 | $9.72 | — |
| 2023-02-22 | 9.94 | $9.72 | — |
| 2023-02-21 | 9.95 | $9.75 | — |
| 2023-02-17 | 9.96 | $9.92 | — |
| 2023-02-16 | 9.95 | $9.92 | — |
| 2023-02-15 | 9.94 | $9.97 | — |
| 2023-02-14 | 9.93 | $9.94 | — |
| 2023-02-13 | 9.93 | $9.98 | — |
| 2023-02-10 | 9.93 | $9.90 | — |
| 2023-02-09 | 9.93 | $9.81 | — |
| 2023-02-08 | 9.94 | $9.91 | — |
| 2023-02-07 | 9.94 | $10.02 | — |
| 2023-02-06 | 9.93 | $9.99 | — |
| 2023-02-03 | 9.92 | $10.05 | — |
| 2023-02-02 | 9.91 | $10.12 | — |
| 2023-02-01 | 9.89 | $10.06 | — |
| 2023-01-31 | 9.87 | $10.01 | — |
| 2023-01-30 | 9.85 | $9.88 | — |
| 2023-01-27 | 9.83 | $9.96 | — |
| 2023-01-26 | 9.81 | $9.98 | — |
| 2023-01-25 | 9.80 | $9.93 | — |
| 2023-01-24 | 9.78 | $9.88 | — |
| 2023-01-23 | 9.76 | $9.90 | — |
| 2023-01-20 | 9.75 | $9.82 | — |
| 2023-01-19 | 9.73 | $9.72 | — |
| 2023-01-18 | 9.72 | $9.74 | — |
| 2023-01-17 | 9.70 | $9.92 | — |
| 2023-01-13 | 9.69 | $9.98 | — |
| 2023-01-12 | 9.74 | $9.97 | — |
| 2023-01-11 | 9.80 | $9.95 | — |
| 2023-01-10 | 9.85 | $9.87 | — |
| 2023-01-09 | 9.91 | $9.85 | — |
| 2023-01-06 | 9.96 | $9.90 | — |
| 2023-01-05 | 10.01 | $9.69 | — |
| 2023-01-04 | 10.08 | $9.75 | — |
| 2023-01-03 | 10.14 | $9.64 | — |
| 2022-12-30 | 10.22 | $9.60 | — |
| 2022-12-29 | 10.31 | $9.64 | — |
| 2022-12-28 | 10.39 | $9.52 | — |
| 2022-12-27 | 10.47 | $9.63 | — |
| 2022-12-23 | 10.54 | $9.61 | — |
| 2022-12-22 | 10.62 | $9.54 | — |
| 2022-12-21 | 10.70 | $9.58 | — |
| 2022-12-20 | 10.77 | $9.47 | — |
| 2022-12-19 | 10.85 | $9.47 | — |
| 2022-12-16 | 10.92 | $9.51 | — |
| 2022-12-15 | 10.99 | $9.62 | — |
| 2022-12-14 | 11.05 | $11.03 | — |
| 2022-12-13 | 11.05 | $11.08 | — |
| 2022-12-12 | 11.04 | $11.05 | — |
| 2022-12-09 | 11.03 | $10.93 | — |
| 2022-12-08 | 11.03 | $10.99 | — |
| 2022-12-07 | 11.01 | $10.92 | — |
| 2022-12-06 | 11.00 | $10.94 | — |
| 2022-12-05 | 10.99 | $11.04 | — |
| 2022-12-02 | 10.97 | $11.26 | — |
| 2022-12-01 | 10.93 | $11.28 | — |
| 2022-11-30 | 10.89 | $11.30 | — |
| 2022-11-29 | 10.86 | $11.10 | — |
| 2022-11-28 | 10.84 | $11.04 | — |
| 2022-11-25 | 10.83 | $11.18 | — |
| 2022-11-23 | 10.79 | $11.14 | — |
| 2022-11-22 | 10.76 | $11.10 | — |
| 2022-11-21 | 10.73 | $10.96 | — |
| 2022-11-18 | 10.69 | $10.94 | — |
| 2022-11-17 | 10.66 | $10.84 | — |
| 2022-11-16 | 10.61 | $10.85 | — |
| 2022-11-15 | 10.58 | $10.97 | — |
| 2022-11-14 | 10.54 | $10.90 | — |
| 2022-11-11 | 10.50 | $10.97 | — |
| 2022-11-10 | 10.45 | $10.96 | — |
| 2022-11-09 | 10.41 | $10.57 | — |
| 2022-11-08 | 10.37 | $10.74 | — |
| 2022-11-07 | 10.33 | $10.68 | — |
| 2022-11-04 | 10.29 | $10.60 | — |
| 2022-11-03 | 10.26 | $10.49 | — |
| 2022-11-02 | 10.24 | $10.53 | — |
| 2022-11-01 | 10.23 | $10.70 | — |
| 2022-10-31 | 10.21 | $10.70 | — |
| 2022-10-28 | 10.18 | $10.72 | — |
| 2022-10-27 | 10.13 | $10.51 | — |
| 2022-10-26 | 10.10 | $10.49 | — |
| 2022-10-25 | 10.08 | $10.41 | — |
| 2022-10-24 | 10.06 | $10.30 | — |
| 2022-10-21 | 10.04 | $10.20 | — |
| 2022-10-20 | 10.04 | $9.99 | — |
| 2022-10-19 | 10.05 | $10.12 | — |
| 2022-10-18 | 10.07 | $10.24 | — |
| 2022-10-17 | 10.08 | $10.12 | — |
| 2022-10-14 | 10.11 | $9.92 | — |
| 2022-10-13 | 10.15 | $10.10 | — |
| 2022-10-12 | 10.18 | $9.88 | — |
| 2022-10-11 | 10.22 | $9.93 | — |
| 2022-10-10 | 10.26 | $9.93 | — |
| 2022-10-07 | 10.32 | $9.96 | — |
| 2022-10-06 | 10.37 | $10.14 | — |
| 2022-10-05 | 10.41 | $10.28 | — |
| 2022-10-04 | 10.44 | $10.32 | — |
| 2022-10-03 | 10.45 | $10.02 | — |
| 2022-09-30 | 10.49 | $9.79 | — |
| 2022-09-29 | 10.54 | $9.92 | — |
| 2022-09-28 | 10.58 | $10.06 | — |
| 2022-09-27 | 10.61 | $9.93 | — |
| 2022-09-26 | 10.66 | $9.95 | — |
| 2022-09-23 | 10.71 | $10.14 | — |
| 2022-09-22 | 10.76 | $10.32 | — |
| 2022-09-21 | 10.80 | $10.40 | — |
| 2022-09-20 | 10.84 | $10.55 | — |
| 2022-09-19 | 10.86 | $10.70 | — |
| 2022-09-16 | 10.90 | $10.62 | — |
| 2022-09-15 | 10.93 | $10.70 | — |
| 2022-09-14 | 10.97 | $10.74 | — |
| 2022-09-13 | 11.00 | $10.75 | — |
| 2022-09-12 | 11.03 | $11.10 | — |
| 2022-09-09 | 11.04 | $11.00 | — |
| 2022-09-08 | 11.05 | $10.87 | — |
| 2022-09-07 | 11.07 | $10.83 | — |
| 2022-09-06 | 11.08 | $10.66 | — |
| 2022-09-02 | 11.09 | $10.72 | — |
| 2022-09-01 | 11.11 | $10.80 | — |
| 2022-08-31 | 11.11 | $10.73 | — |
| 2022-08-30 | 11.13 | $10.78 | — |
| 2022-08-29 | 11.14 | $10.87 | — |
| 2022-08-26 | 11.15 | $10.94 | — |
| 2022-08-25 | 11.15 | $11.19 | — |
| 2022-08-24 | 11.14 | $11.08 | — |
| 2022-08-23 | 11.13 | $11.07 | — |
| 2022-08-22 | 11.12 | $11.12 | — |
| 2022-08-19 | 11.10 | $11.33 | — |
| 2022-08-18 | 11.07 | $11.41 | — |
| 2022-08-17 | 11.04 | $11.35 | — |
| 2022-08-16 | 11.01 | $11.42 | — |
| 2022-08-15 | 10.98 | $11.37 | — |
| 2022-08-12 | 10.94 | $11.35 | — |
| 2022-08-11 | 10.90 | $11.19 | — |
| 2022-08-10 | 10.87 | $11.15 | — |
| 2022-08-09 | 10.84 | $10.99 | — |
| 2022-08-08 | 10.82 | $10.99 | — |
| 2022-08-05 | 10.80 | $10.97 | — |
| 2022-08-04 | 10.79 | $10.96 | — |
| 2022-08-03 | 10.78 | $11.04 | — |
| 2022-08-02 | 10.75 | $10.94 | — |
| 2022-08-01 | 10.73 | $11.04 | — |
| 2022-07-29 | 10.71 | $11.05 | — |
| 2022-07-28 | 10.69 | $10.98 | — |
| 2022-07-27 | 10.67 | $10.90 | — |
| 2022-07-26 | 10.65 | $10.80 | — |
| 2022-07-25 | 10.65 | $10.83 | — |
| 2022-07-22 | 10.64 | $10.76 | — |
| 2022-07-21 | 10.63 | $10.78 | — |
| 2022-07-20 | 10.60 | $10.75 | — |
| 2022-07-19 | 10.59 | $10.77 | — |
| 2022-07-18 | 10.55 | $10.55 | — |
| 2022-07-15 | 10.53 | $10.64 | — |
| 2022-07-14 | 10.52 | $10.49 | — |
| 2022-07-13 | 10.52 | $10.56 | — |
| 2022-07-12 | 10.51 | $10.60 | — |
| 2022-07-11 | 10.52 | $10.65 | — |
| 2022-07-08 | 10.53 | $10.68 | — |
| 2022-07-07 | 10.56 | $10.69 | — |
| 2022-07-06 | 10.59 | $10.58 | — |
| 2022-07-05 | 10.62 | $10.57 | — |
| 2022-07-01 | 10.65 | $10.65 | — |
| 2022-06-30 | 10.68 | $10.53 | — |
| 2022-06-29 | 10.71 | $10.55 | — |
| 2022-06-28 | 10.75 | $10.59 | — |
| 2022-06-27 | 10.78 | $10.73 | — |
| 2022-06-24 | 10.80 | $10.71 | — |
| 2022-06-23 | 10.82 | $10.43 | — |
| 2022-06-22 | 10.84 | $10.37 | — |
| 2022-06-21 | 10.86 | $10.36 | — |
| 2022-06-17 | 10.88 | $10.15 | — |
| 2022-06-16 | 10.91 | $10.15 | — |
| 2022-06-15 | 10.94 | $10.43 | — |
| 2022-06-14 | 10.98 | $10.37 | — |
| 2022-06-13 | 11.01 | $10.43 | — |
| 2022-06-10 | 11.04 | $10.74 | — |
| 2022-06-09 | 11.04 | $10.95 | — |
| 2022-06-08 | 11.04 | $11.19 | — |
| 2022-06-07 | 11.02 | $11.32 | — |
| 2022-06-06 | 11.00 | $11.24 | — |
| 2022-06-03 | 11.00 | $11.18 | — |
| 2022-06-02 | 10.99 | $11.25 | — |
| 2022-06-01 | 10.99 | $11.15 | — |
| 2022-05-31 | 10.99 | $11.24 | — |
| 2022-05-27 | 10.97 | $11.27 | — |
| 2022-05-26 | 10.95 | $11.13 | — |
| 2022-05-25 | 10.96 | $10.99 | — |
| 2022-05-24 | 10.97 | $10.88 | — |
| 2022-05-23 | 10.98 | $10.86 | — |
| 2022-05-20 | 11.00 | $10.72 | — |
| 2022-05-19 | 11.03 | $10.70 | — |
| 2022-05-18 | 11.07 | $10.81 | — |
| 2022-05-17 | 11.12 | $11.19 | — |
| 2022-05-16 | 11.13 | $11.01 | — |
| 2022-05-13 | 11.15 | $10.97 | — |
| 2022-05-12 | 11.17 | $10.84 | — |
| 2022-05-11 | 11.20 | $10.81 | — |
| 2022-05-10 | 11.23 | $10.90 | — |
| 2022-05-09 | 11.26 | $10.91 | — |
| 2022-05-06 | 11.29 | $11.09 | — |
| 2022-05-05 | 11.31 | $11.07 | — |
| 2022-05-04 | 11.33 | $11.33 | — |
| 2022-05-03 | 11.34 | $11.03 | — |
| 2022-05-02 | 11.36 | $10.91 | — |
| 2022-04-29 | 11.39 | $10.91 | — |
| 2022-04-28 | 11.42 | $11.25 | — |
| 2022-04-27 | 11.44 | $11.16 | — |
| 2022-04-26 | 11.47 | $11.14 | — |
| 2022-04-25 | 11.49 | $11.30 | — |
| 2022-04-22 | 11.51 | $11.29 | — |
| 2022-04-21 | 11.52 | $11.55 | — |
| 2022-04-20 | 11.51 | $11.64 | — |
| 2022-04-19 | 11.50 | $11.50 | — |
| 2022-04-18 | 11.50 | $11.39 | — |
| 2022-04-14 | 11.50 | $11.42 | — |
| 2022-04-13 | 11.50 | $11.43 | — |
| 2022-04-12 | 11.49 | $11.40 | — |
| 2022-04-11 | 11.48 | $11.47 | — |
| 2022-04-08 | 11.46 | $11.56 | — |
| 2022-04-07 | 11.44 | $11.52 | — |
| 2022-04-06 | 11.42 | $11.47 | — |
| 2022-04-05 | 11.40 | $11.45 | — |
| 2022-04-04 | 11.38 | $11.51 | — |
| 2022-04-01 | 11.36 | $11.51 | — |
| 2022-03-31 | 11.35 | $11.49 | — |
| 2022-03-30 | 11.35 | $11.64 | — |
| 2022-03-29 | 11.34 | $11.68 | — |
| 2022-03-28 | 11.31 | $11.61 | — |
| 2022-03-25 | 11.29 | $11.61 | — |
| 2022-03-24 | 11.28 | $11.49 | — |
| 2022-03-23 | 11.26 | $11.39 | — |
| 2022-03-22 | 11.24 | $11.50 | — |
| 2022-03-21 | 11.22 | $11.44 | — |
| 2022-03-18 | 11.21 | $11.42 | — |
| 2022-03-17 | 11.20 | $11.39 | — |
| 2022-03-16 | 11.20 | $11.29 | — |
| 2022-03-15 | 11.21 | $11.19 | — |
| 2022-03-14 | 11.22 | $11.05 | — |
| 2022-03-11 | 11.23 | $11.06 | — |
| 2022-03-10 | 11.25 | $11.14 | — |
| 2022-03-09 | 11.28 | $11.16 | — |
| 2022-03-08 | 11.30 | $11.01 | — |
| 2022-03-07 | 11.32 | $11.11 | — |
| 2022-03-04 | 11.34 | $11.38 | — |
| 2022-03-03 | 11.35 | $11.40 | — |
| 2022-03-02 | 11.36 | $11.39 | — |
| 2022-03-01 | 11.36 | $11.13 | — |
| 2022-02-28 | 11.37 | $11.32 | — |
| 2022-02-25 | 11.37 | $11.34 | — |
| 2022-02-24 | 11.36 | $11.01 | — |
| 2022-02-23 | 11.37 | $11.03 | — |
| 2022-02-22 | 11.38 | $11.17 | — |
| 2022-02-18 | 11.39 | $11.25 | — |
| 2022-02-17 | 11.38 | $11.26 | — |
| 2022-02-16 | 11.38 | $11.40 | — |
| 2022-02-15 | 11.38 | $11.39 | — |
| 2022-02-14 | 11.39 | $11.30 | — |
| 2022-02-11 | 11.41 | $11.39 | — |
| 2022-02-10 | 11.43 | $11.47 | — |
| 2022-02-09 | 11.44 | $11.66 | — |
| 2022-02-08 | 11.44 | $11.57 | — |
| 2022-02-07 | 11.44 | $11.48 | — |
| 2022-02-04 | 11.45 | $11.46 | — |
| 2022-02-03 | 11.45 | $11.49 | — |
| 2022-02-02 | 11.45 | $11.60 | — |
| 2022-02-01 | 11.45 | $11.49 | — |
| 2022-01-31 | 11.45 | $11.39 | — |
| 2022-01-28 | 11.44 | $11.33 | — |
| 2022-01-27 | 11.45 | $11.15 | — |
| 2022-01-26 | 11.46 | $11.17 | — |
| 2022-01-25 | 11.46 | $11.20 | — |
| 2022-01-24 | 11.47 | $11.25 | — |
| 2022-01-21 | 11.47 | $11.18 | — |
| 2022-01-20 | 11.47 | $11.30 | — |
| 2022-01-19 | 11.46 | $11.41 | — |
| 2022-01-18 | 11.44 | $11.53 | — |
| 2022-01-14 | 11.42 | $11.71 | — |
| 2022-01-13 | 11.39 | $11.69 | — |
| 2022-01-12 | 11.37 | $11.70 | — |
| 2022-01-11 | 11.45 | $11.68 | — |
| 2022-01-10 | 11.53 | $11.62 | — |
| 2022-01-07 | 11.62 | $11.63 | — |
| 2022-01-06 | 11.70 | $11.55 | — |
| 2022-01-05 | 11.79 | $11.46 | — |
| 2022-01-04 | 11.88 | $11.53 | — |
| 2022-01-03 | 11.97 | $11.42 | — |
| 2021-12-31 | 12.05 | $11.37 | — |
| 2021-12-30 | 12.14 | $11.36 | — |
| 2021-12-29 | 12.22 | $11.36 | — |
| 2021-12-28 | 12.29 | $11.34 | — |
| 2021-12-27 | 12.39 | $11.32 | — |
| 2021-12-23 | 12.48 | $11.21 | — |
| 2021-12-22 | 12.60 | $11.15 | — |
| 2021-12-21 | 12.72 | $11.11 | — |
| 2021-12-20 | 12.83 | $11.00 | — |
| 2021-12-17 | 12.95 | $11.12 | — |
| 2021-12-16 | 13.06 | $11.22 | — |
| 2021-12-15 | 13.18 | $11.16 | — |
| 2021-12-14 | 13.30 | $13.33 | — |
| 2021-12-13 | 13.31 | $13.33 | — |
| 2021-12-10 | 13.32 | $13.39 | — |
| 2021-12-09 | 13.33 | $13.29 | — |
| 2021-12-08 | 13.34 | $13.33 | — |
| 2021-12-07 | 13.35 | $13.34 | — |
| 2021-12-06 | 13.36 | $13.25 | — |
| 2021-12-03 | 13.37 | $13.09 | — |
| 2021-12-02 | 13.39 | $13.12 | — |
| 2021-12-01 | 13.41 | $12.85 | — |
| 2021-11-30 | 13.44 | $12.92 | — |
| 2021-11-29 | 13.46 | $13.23 | — |
| 2021-11-26 | 13.46 | $13.23 | — |
| 2021-11-24 | 13.47 | $13.49 | — |
| 2021-11-23 | 13.45 | $13.52 | — |
| 2021-11-22 | 13.45 | $13.41 | — |
| 2021-11-19 | 13.45 | $13.31 | — |
| 2021-11-18 | 13.45 | $13.41 | — |
| 2021-11-17 | 13.45 | $13.52 | — |
| 2021-11-16 | 13.45 | $13.60 | — |
| 2021-11-15 | 13.43 | $13.59 | — |
| 2021-11-12 | 13.41 | $13.57 | — |
| 2021-11-11 | 13.39 | $13.55 | — |
| 2021-11-10 | 13.37 | $13.50 | — |
| 2021-11-09 | 13.35 | $13.50 | — |
| 2021-11-08 | 13.32 | $13.52 | — |
| 2021-11-05 | 13.30 | $13.55 | — |
| 2021-11-04 | 13.27 | $13.42 | — |
| 2021-11-03 | 13.25 | $13.49 | — |
| 2021-11-02 | 13.22 | $13.40 | — |
| 2021-11-01 | 13.20 | $13.39 | — |
| 2021-10-29 | 13.17 | $13.28 | — |
| 2021-10-28 | 13.15 | $13.32 | — |
| 2021-10-27 | 13.12 | $13.22 | — |
| 2021-10-26 | 13.10 | $13.41 | — |
| 2021-10-25 | 13.07 | $13.42 | — |
| 2021-10-22 | 13.06 | $13.42 | — |
| 2021-10-21 | 13.03 | $13.37 | — |
| 2021-10-20 | 13.01 | $13.41 | — |
| 2021-10-19 | 12.98 | $13.26 | — |
| 2021-10-18 | 12.96 | $13.16 | — |
| 2021-10-15 | 12.94 | $13.23 | — |
| 2021-10-14 | 12.92 | $13.18 | — |
| 2021-10-13 | 12.91 | $13.03 | — |
| 2021-10-12 | 12.92 | $12.97 | — |
| 2021-10-11 | 12.91 | $12.97 | — |
| 2021-10-08 | 12.92 | $13.04 | — |
| 2021-10-07 | 12.92 | $13.04 | — |
| 2021-10-06 | 12.92 | $12.91 | — |
| 2021-10-05 | 12.93 | $12.91 | — |
| 2021-10-04 | 12.95 | $12.83 | — |
| 2021-10-01 | 12.97 | $12.86 | — |
| 2021-09-30 | 12.99 | $12.73 | — |
| 2021-09-29 | 13.02 | $12.90 | — |
| 2021-09-28 | 13.04 | $12.84 | — |
| 2021-09-27 | 13.06 | $13.05 | — |
| 2021-09-24 | 13.07 | $12.97 | — |
| 2021-09-23 | 13.09 | $12.96 | — |
| 2021-09-22 | 13.11 | $12.82 | — |
| 2021-09-21 | 13.13 | $12.74 | — |
| 2021-09-20 | 13.16 | $12.76 | — |
| 2021-09-17 | 13.18 | $12.94 | — |
| 2021-09-16 | 13.19 | $13.00 | — |
| 2021-09-15 | 13.20 | $13.07 | — |
| 2021-09-14 | 13.22 | $12.94 | — |
| 2021-09-13 | 13.24 | $13.08 | — |
| 2021-09-10 | 13.25 | $13.01 | — |
| 2021-09-09 | 13.27 | $13.08 | — |
| 2021-09-08 | 13.29 | $13.18 | — |
| 2021-09-07 | 13.29 | $13.17 | — |
| 2021-09-03 | 13.29 | $13.29 | — |
| 2021-09-02 | 13.29 | $13.33 | — |
| 2021-09-01 | 13.28 | $13.25 | — |
| 2021-08-31 | 13.27 | $13.30 | — |
| 2021-08-30 | 13.26 | $13.27 | — |
| 2021-08-27 | 13.25 | $13.32 | — |
| 2021-08-26 | 13.24 | $13.22 | — |
| 2021-08-25 | 13.24 | $13.33 | — |
| 2021-08-24 | 13.23 | $13.30 | — |
| 2021-08-23 | 13.22 | $13.29 | — |
| 2021-08-20 | 13.22 | $13.24 | — |
| 2021-08-19 | 13.21 | $13.15 | — |
| 2021-08-18 | 13.20 | $13.21 | — |
| 2021-08-17 | 13.20 | $13.35 | — |
| 2021-08-16 | 13.18 | $13.40 | — |
| 2021-08-13 | 13.16 | $13.38 | — |
| 2021-08-12 | 13.14 | $13.37 | — |
| 2021-08-11 | 13.13 | $13.36 | — |
| 2021-08-10 | 13.12 | $13.28 | — |
| 2021-08-09 | 13.11 | $13.17 | — |
| 2021-08-06 | 13.11 | $13.19 | — |
| 2021-08-05 | 13.11 | $13.13 | — |
| 2021-08-04 | 13.11 | $13.08 | — |
| 2021-08-03 | 13.11 | $13.22 | — |
| 2021-08-02 | 13.10 | $13.08 | — |
| 2021-07-30 | 13.11 | $13.13 | — |
| 2021-07-29 | 13.12 | $13.19 | — |
| 2021-07-28 | 13.11 | $13.11 | — |
| 2021-07-27 | 13.11 | $13.12 | — |
| 2021-07-26 | 13.10 | $13.15 | — |
| 2021-07-23 | 13.10 | $13.12 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.53
2026-07-21
Close Price
$5.53
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.19
Average
9.07
Maximum
13.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 5.53 | $5.53 | — |
| 2026-07-20 | 5.53 | $5.53 | — |
| 2026-07-17 | 5.53 | $5.55 | — |
| 2026-07-16 | 5.53 | $5.59 | — |
| 2026-07-15 | 5.52 | $5.52 | — |
| 2026-07-14 | 5.52 | $5.53 | — |
| 2026-07-13 | 5.52 | $5.57 | — |
| 2026-07-10 | 5.51 | $5.57 | — |
| 2026-07-09 | 5.51 | $5.55 | — |
| 2026-07-08 | 5.50 | $5.53 | — |
| 2026-07-07 | 5.50 | $5.57 | — |
| 2026-07-06 | 5.49 | $5.55 | — |
| 2026-07-02 | 5.49 | $5.57 | — |
| 2026-07-01 | 5.48 | $5.49 | — |
| 2026-06-30 | 5.48 | $5.46 | — |
| 2026-06-29 | 5.48 | $5.47 | — |
| 2026-06-26 | 5.48 | $5.50 | — |
| 2026-06-25 | 5.48 | $5.53 | — |
| 2026-06-24 | 5.47 | $5.49 | — |
| 2026-06-23 | 5.47 | $5.48 | — |
| 2026-06-22 | 5.47 | $5.47 | — |
| 2026-06-18 | 5.47 | $5.46 | — |
| 2026-06-17 | 5.47 | $5.44 | — |
| 2026-06-16 | 5.47 | $5.52 | — |
| 2026-06-15 | 5.47 | $5.53 | — |
| 2026-06-12 | 5.46 | $5.53 | — |
| 2026-06-11 | 5.45 | $5.49 | — |
| 2026-06-10 | 5.45 | $5.46 | — |
| 2026-06-09 | 5.45 | $5.49 | — |
| 2026-06-08 | 5.45 | $5.45 | — |
| 2026-06-05 | 5.45 | $5.49 | — |
| 2026-06-04 | 5.44 | $5.52 | — |
| 2026-06-03 | 5.43 | $5.48 | — |
| 2026-06-02 | 5.43 | $5.50 | — |
| 2026-06-01 | 5.42 | $5.46 | — |
| 2026-05-29 | 5.42 | $5.46 | — |
| 2026-05-28 | 5.41 | $5.46 | — |
| 2026-05-27 | 5.41 | $5.47 | — |
| 2026-05-26 | 5.40 | $5.49 | — |
| 2026-05-22 | 5.39 | $5.48 | — |
| 2026-05-21 | 5.38 | $5.44 | — |
| 2026-05-20 | 5.37 | $5.44 | — |
| 2026-05-19 | 5.37 | $5.41 | — |
| 2026-05-18 | 5.36 | $5.40 | — |
| 2026-05-15 | 5.36 | $5.37 | — |
| 2026-05-14 | 5.36 | $5.41 | — |
| 2026-05-13 | 5.35 | $5.38 | — |
| 2026-05-12 | 5.35 | $5.39 | — |
| 2026-05-11 | 5.34 | $5.39 | — |
| 2026-05-08 | 5.34 | $5.39 | — |
| 2026-05-07 | 5.33 | $5.38 | — |
| 2026-05-06 | 5.33 | $5.41 | — |
| 2026-05-05 | 5.32 | $5.39 | — |
| 2026-05-04 | 5.31 | $5.35 | — |
| 2026-05-01 | 5.31 | $5.36 | — |
| 2026-04-30 | 5.30 | $5.39 | — |
| 2026-04-29 | 5.29 | $5.31 | — |
| 2026-04-28 | 5.29 | $5.33 | — |
| 2026-04-27 | 5.28 | $5.33 | — |
| 2026-04-24 | 5.28 | $5.33 | — |
| 2026-04-23 | 5.27 | $5.36 | — |
| 2026-04-22 | 5.26 | $5.31 | — |
| 2026-04-21 | 5.26 | $5.32 | — |
| 2026-04-20 | 5.25 | $5.35 | — |
| 2026-04-17 | 5.24 | $5.35 | — |
| 2026-04-16 | 5.23 | $5.30 | — |
| 2026-04-15 | 5.23 | $5.27 | — |
| 2026-04-14 | 5.22 | $5.27 | — |
| 2026-04-13 | 5.22 | $5.27 | — |
| 2026-04-10 | 5.21 | $5.22 | — |
| 2026-04-09 | 5.21 | $5.26 | — |
| 2026-04-08 | 5.20 | $5.25 | — |
| 2026-04-07 | 5.20 | $5.17 | — |
| 2026-04-06 | 5.20 | $5.17 | — |
| 2026-04-02 | 5.20 | $5.15 | — |
| 2026-04-01 | 5.21 | $5.14 | — |
| 2026-03-31 | 5.22 | $5.13 | — |
| 2026-03-30 | 5.23 | $5.09 | — |
| 2026-03-27 | 5.24 | $5.08 | — |
| 2026-03-26 | 5.26 | $5.19 | — |
| 2026-03-25 | 5.26 | $5.20 | — |
| 2026-03-24 | 5.27 | $5.17 | — |
| 2026-03-23 | 5.28 | $5.17 | — |
| 2026-03-20 | 5.29 | $5.13 | — |
| 2026-03-19 | 5.31 | $5.19 | — |
| 2026-03-18 | 5.32 | $5.20 | — |
| 2026-03-17 | 5.34 | $5.28 | — |
| 2026-03-16 | 5.34 | $5.27 | — |
| 2026-03-13 | 5.35 | $5.24 | — |
| 2026-03-12 | 5.36 | $5.24 | — |
| 2026-03-11 | 5.37 | $5.28 | — |
| 2026-03-10 | 5.38 | $5.28 | — |
| 2026-03-09 | 5.40 | $5.33 | — |
| 2026-03-06 | 5.40 | $5.34 | — |
| 2026-03-05 | 5.41 | $5.39 | — |
| 2026-03-04 | 5.41 | $5.42 | — |
| 2026-03-03 | 5.41 | $5.43 | — |
| 2026-03-02 | 5.41 | $5.47 | — |
| 2026-02-27 | 5.40 | $5.47 | — |
| 2026-02-26 | 5.39 | $5.45 | — |
| 2026-02-25 | 5.39 | $5.42 | — |
| 2026-02-24 | 5.38 | $5.43 | — |
| 2026-02-23 | 5.38 | $5.42 | — |
| 2026-02-20 | 5.38 | $5.45 | — |
| 2026-02-19 | 5.37 | $5.42 | — |
| 2026-02-18 | 5.36 | $5.46 | — |
| 2026-02-17 | 5.35 | $5.46 | — |
| 2026-02-13 | 5.34 | $5.49 | — |
| 2026-02-12 | 5.32 | $5.44 | — |
| 2026-02-11 | 5.31 | $5.47 | — |
| 2026-02-10 | 5.30 | $5.44 | — |
| 2026-02-09 | 5.28 | $5.42 | — |
| 2026-02-06 | 5.27 | $5.42 | — |
| 2026-02-05 | 5.25 | $5.37 | — |
| 2026-02-04 | 5.24 | $5.38 | — |
| 2026-02-03 | 5.22 | $5.30 | — |
| 2026-02-02 | 5.21 | $5.27 | — |
| 2026-01-30 | 5.21 | $5.25 | — |
| 2026-01-29 | 5.20 | $5.24 | — |
| 2026-01-28 | 5.20 | $5.23 | — |
| 2026-01-27 | 5.20 | $5.22 | — |
| 2026-01-26 | 5.20 | $5.20 | — |
| 2026-01-23 | 5.19 | $5.19 | — |
| 2026-01-22 | 5.20 | $5.19 | — |
| 2026-01-21 | 5.20 | $5.16 | — |
| 2026-01-20 | 5.20 | $5.09 | — |
| 2026-01-16 | 5.21 | $5.14 | — |
| 2026-01-15 | 5.22 | $5.13 | — |
| 2026-01-14 | 5.23 | $5.13 | — |
| 2026-01-13 | 5.24 | $5.09 | — |
| 2026-01-12 | 5.25 | $5.11 | — |
| 2026-01-09 | 5.27 | $5.10 | — |
| 2026-01-08 | 5.29 | $5.09 | — |
| 2026-01-07 | 5.31 | $5.06 | — |
| 2026-01-06 | 5.33 | $5.10 | — |
| 2026-01-05 | 5.36 | $5.06 | — |
| 2026-01-02 | 5.39 | $5.04 | — |
| 2025-12-31 | 5.43 | $5.02 | — |
| 2025-12-30 | 5.47 | $5.06 | — |
| 2025-12-29 | 5.51 | $5.06 | — |
| 2025-12-26 | 5.56 | $5.06 | — |
| 2025-12-24 | 5.61 | $5.05 | — |
| 2025-12-23 | 5.67 | $5.04 | — |
| 2025-12-22 | 5.74 | $5.04 | — |
| 2025-12-19 | 5.81 | $5.01 | — |
| 2025-12-18 | 5.90 | $5.00 | — |
| 2025-12-17 | 5.99 | $5.01 | — |
| 2025-12-16 | 6.09 | $4.99 | — |
| 2025-12-15 | 6.21 | $6.28 | — |
| 2025-12-12 | 6.20 | $6.28 | — |
| 2025-12-11 | 6.19 | $6.29 | — |
| 2025-12-10 | 6.18 | $6.25 | — |
| 2025-12-09 | 6.18 | $6.19 | — |
| 2025-12-08 | 6.18 | $6.21 | — |
| 2025-12-05 | 6.17 | $6.26 | — |
| 2025-12-04 | 6.16 | $6.25 | — |
| 2025-12-03 | 6.15 | $6.25 | — |
| 2025-12-02 | 6.14 | $6.19 | — |
| 2025-12-01 | 6.14 | $6.22 | — |
| 2025-11-28 | 6.13 | $6.24 | — |
| 2025-11-26 | 6.12 | $6.21 | — |
| 2025-11-25 | 6.11 | $6.18 | — |
| 2025-11-24 | 6.10 | $6.11 | — |
| 2025-11-21 | 6.10 | $6.12 | — |
| 2025-11-20 | 6.10 | $6.02 | — |
| 2025-11-19 | 6.11 | $6.07 | — |
| 2025-11-18 | 6.11 | $6.10 | — |
| 2025-11-17 | 6.11 | $6.11 | — |
| 2025-11-14 | 6.11 | $6.16 | — |
| 2025-11-13 | 6.11 | $6.15 | — |
| 2025-11-12 | 6.11 | $6.18 | — |
| 2025-11-11 | 6.10 | $6.16 | — |
| 2025-11-10 | 6.09 | $6.11 | — |
| 2025-11-07 | 6.09 | $6.07 | — |
| 2025-11-06 | 6.09 | $6.02 | — |
| 2025-11-05 | 6.10 | $6.06 | — |
| 2025-11-04 | 6.10 | $5.99 | — |
| 2025-11-03 | 6.11 | $6.00 | — |
| 2025-10-31 | 6.13 | $6.02 | — |
| 2025-10-30 | 6.14 | $6.03 | — |
| 2025-10-29 | 6.15 | $6.02 | — |
| 2025-10-28 | 6.16 | $6.09 | — |
| 2025-10-27 | 6.17 | $6.16 | — |
| 2025-10-24 | 6.17 | $6.15 | — |
| 2025-10-23 | 6.17 | $6.15 | — |
| 2025-10-22 | 6.18 | $6.17 | — |
| 2025-10-21 | 6.18 | $6.20 | — |
| 2025-10-20 | 6.18 | $6.19 | — |
| 2025-10-17 | 6.17 | $6.15 | — |
| 2025-10-16 | 6.18 | $6.13 | — |
| 2025-10-15 | 6.18 | $6.16 | — |
| 2025-10-14 | 6.18 | $6.17 | — |
| 2025-10-13 | 6.18 | $6.12 | — |
| 2025-10-10 | 6.19 | $6.08 | — |
| 2025-10-09 | 6.20 | $6.16 | — |
| 2025-10-08 | 6.21 | $6.19 | — |
| 2025-10-07 | 6.21 | $6.19 | — |
| 2025-10-06 | 6.21 | $6.19 | — |
| 2025-10-03 | 6.21 | $6.23 | — |
| 2025-10-02 | 6.21 | $6.20 | — |
| 2025-10-01 | 6.21 | $6.21 | — |
| 2025-09-30 | 6.21 | $6.18 | — |
| 2025-09-29 | 6.22 | $6.17 | — |
| 2025-09-26 | 6.22 | $6.16 | — |
| 2025-09-25 | 6.23 | $6.22 | — |
| 2025-09-24 | 6.23 | $6.28 | — |
| 2025-09-23 | 6.23 | $6.27 | — |
| 2025-09-22 | 6.22 | $6.26 | — |
| 2025-09-19 | 6.22 | $6.25 | — |
| 2025-09-18 | 6.21 | $6.26 | — |
| 2025-09-17 | 6.21 | $6.24 | — |
| 2025-09-16 | 6.20 | $6.21 | — |
| 2025-09-15 | 6.20 | $6.23 | — |
| 2025-09-12 | 6.20 | $6.26 | — |
| 2025-09-11 | 6.20 | $6.30 | — |
| 2025-09-10 | 6.18 | $6.23 | — |
| 2025-09-09 | 6.18 | $6.17 | — |
| 2025-09-08 | 6.18 | $6.17 | — |
| 2025-09-05 | 6.18 | $6.19 | — |
| 2025-09-04 | 6.18 | $6.19 | — |
| 2025-09-03 | 6.18 | $6.17 | — |
| 2025-09-02 | 6.18 | $6.18 | — |
| 2025-08-29 | 6.18 | $6.21 | — |
| 2025-08-28 | 6.18 | $6.21 | — |
| 2025-08-27 | 6.17 | $6.21 | — |
| 2025-08-26 | 6.17 | $6.18 | — |
| 2025-08-25 | 6.17 | $6.19 | — |
| 2025-08-22 | 6.17 | $6.24 | — |
| 2025-08-21 | 6.16 | $6.17 | — |
| 2025-08-20 | 6.16 | $6.18 | — |
| 2025-08-19 | 6.16 | $6.18 | — |
| 2025-08-18 | 6.15 | $6.14 | — |
| 2025-08-15 | 6.16 | $6.15 | — |
| 2025-08-14 | 6.16 | $6.16 | — |
| 2025-08-13 | 6.16 | $6.18 | — |
| 2025-08-12 | 6.15 | $6.13 | — |
| 2025-08-11 | 6.16 | $6.10 | — |
| 2025-08-08 | 6.16 | $6.13 | — |
| 2025-08-07 | 6.17 | $6.11 | — |
| 2025-08-06 | 6.17 | $6.12 | — |
| 2025-08-05 | 6.18 | $6.14 | — |
| 2025-08-04 | 6.18 | $6.15 | — |
| 2025-08-01 | 6.18 | $6.08 | — |
| 2025-07-31 | 6.19 | $6.13 | — |
| 2025-07-30 | 6.20 | $6.17 | — |
| 2025-07-29 | 6.20 | $6.20 | — |
| 2025-07-28 | 6.21 | $6.18 | — |
| 2025-07-25 | 6.21 | $6.24 | — |
| 2025-07-24 | 6.20 | $6.25 | — |
| 2025-07-23 | 6.20 | $6.26 | — |
| 2025-07-22 | 6.19 | $6.24 | — |
| 2025-07-21 | 6.19 | $6.18 | — |
| 2025-07-18 | 6.19 | $6.21 | — |
| 2025-07-17 | 6.19 | $6.21 | — |
| 2025-07-16 | 6.18 | $6.18 | — |
| 2025-07-15 | 6.19 | $6.15 | — |
| 2025-07-14 | 6.19 | $6.21 | — |
| 2025-07-11 | 6.19 | $6.18 | — |
| 2025-07-10 | 6.19 | $6.23 | — |
| 2025-07-09 | 6.18 | $6.23 | — |
| 2025-07-08 | 6.18 | $6.22 | — |
| 2025-07-07 | 6.17 | $6.20 | — |
| 2025-07-03 | 6.17 | $6.26 | — |
| 2025-07-02 | 6.16 | $6.23 | — |
| 2025-07-01 | 6.15 | $6.22 | — |
| 2025-06-30 | 6.15 | $6.18 | — |
| 2025-06-27 | 6.14 | $6.13 | — |
| 2025-06-26 | 6.14 | $6.13 | — |
| 2025-06-25 | 6.15 | $6.26 | — |
| 2025-06-24 | 6.13 | $6.26 | — |
| 2025-06-23 | 6.12 | $6.15 | — |
| 2025-06-20 | 6.12 | $6.15 | — |
| 2025-06-18 | 6.11 | $6.13 | — |
| 2025-06-17 | 6.11 | $6.13 | — |
| 2025-06-16 | 6.11 | $6.19 | — |
| 2025-06-13 | 6.10 | $6.18 | — |
| 2025-06-12 | 6.10 | $6.22 | — |
| 2025-06-11 | 6.08 | $6.14 | — |
| 2025-06-10 | 6.08 | $6.15 | — |
| 2025-06-09 | 6.07 | $6.14 | — |
| 2025-06-06 | 6.06 | $6.15 | — |
| 2025-06-05 | 6.05 | $6.09 | — |
| 2025-06-04 | 6.05 | $6.09 | — |
| 2025-06-03 | 6.04 | $6.12 | — |
| 2025-06-02 | 6.03 | $6.10 | — |
| 2025-05-30 | 6.03 | $6.08 | — |
| 2025-05-29 | 6.02 | $6.06 | — |
| 2025-05-28 | 6.02 | $6.05 | — |
| 2025-05-27 | 6.01 | $6.09 | — |
| 2025-05-23 | 6.01 | $5.99 | — |
| 2025-05-22 | 6.01 | $5.99 | — |
| 2025-05-21 | 6.01 | $6.02 | — |
| 2025-05-20 | 6.01 | $6.13 | — |
| 2025-05-19 | 6.00 | $6.14 | — |
| 2025-05-16 | 5.98 | $6.14 | — |
| 2025-05-15 | 5.96 | $6.09 | — |
| 2025-05-14 | 5.95 | $6.01 | — |
| 2025-05-13 | 5.94 | $6.05 | — |
| 2025-05-12 | 5.93 | $6.05 | — |
| 2025-05-09 | 5.92 | $5.96 | — |
| 2025-05-08 | 5.92 | $5.95 | — |
| 2025-05-07 | 5.91 | $5.94 | — |
| 2025-05-06 | 5.91 | $5.94 | — |
| 2025-05-05 | 5.91 | $5.97 | — |
| 2025-05-02 | 5.90 | $5.98 | — |
| 2025-05-01 | 5.89 | $5.89 | — |
| 2025-04-30 | 5.89 | $5.92 | — |
| 2025-04-29 | 5.89 | $5.93 | — |
| 2025-04-28 | 5.88 | $5.89 | — |
| 2025-04-25 | 5.88 | $5.86 | — |
| 2025-04-24 | 5.89 | $5.87 | — |
| 2025-04-23 | 5.89 | $5.81 | — |
| 2025-04-22 | 5.90 | $5.80 | — |
| 2025-04-21 | 5.91 | $5.68 | — |
| 2025-04-17 | 5.93 | $5.81 | — |
| 2025-04-16 | 5.94 | $5.76 | — |
| 2025-04-15 | 5.96 | $5.82 | — |
| 2025-04-14 | 5.98 | $5.83 | — |
| 2025-04-11 | 5.99 | $5.74 | — |
| 2025-04-10 | 6.02 | $5.67 | — |
| 2025-04-09 | 6.05 | $5.83 | — |
| 2025-04-08 | 6.08 | $5.52 | — |
| 2025-04-07 | 6.14 | $5.62 | — |
| 2025-04-04 | 6.19 | $5.69 | — |
| 2025-04-03 | 6.24 | $6.05 | — |
| 2025-04-02 | 6.26 | $6.22 | — |
| 2025-04-01 | 6.27 | $6.19 | — |
| 2025-03-31 | 6.28 | $6.19 | — |
| 2025-03-28 | 6.29 | $6.14 | — |
| 2025-03-27 | 6.30 | $6.18 | — |
| 2025-03-26 | 6.32 | $6.29 | — |
| 2025-03-25 | 6.32 | $6.31 | — |
| 2025-03-24 | 6.32 | $6.37 | — |
| 2025-03-21 | 6.31 | $6.31 | — |
| 2025-03-20 | 6.31 | $6.35 | — |
| 2025-03-19 | 6.31 | $6.36 | — |
| 2025-03-18 | 6.31 | $6.34 | — |
| 2025-03-17 | 6.30 | $6.36 | — |
| 2025-03-14 | 6.30 | $6.27 | — |
| 2025-03-13 | 6.30 | $6.17 | — |
| 2025-03-12 | 6.31 | $6.19 | — |
| 2025-03-11 | 6.32 | $6.21 | — |
| 2025-03-10 | 6.34 | $6.27 | — |
| 2025-03-07 | 6.34 | $6.31 | — |
| 2025-03-06 | 6.35 | $6.23 | — |
| 2025-03-05 | 6.36 | $6.31 | — |
| 2025-03-04 | 6.36 | $6.29 | — |
| 2025-03-03 | 6.37 | $6.38 | — |
| 2025-02-28 | 6.37 | $6.40 | — |
| 2025-02-27 | 6.37 | $6.32 | — |
| 2025-02-26 | 6.37 | $6.37 | — |
| 2025-02-25 | 6.37 | $6.40 | — |
| 2025-02-24 | 6.37 | $6.39 | — |
| 2025-02-21 | 6.37 | $6.36 | — |
| 2025-02-20 | 6.37 | $6.40 | — |
| 2025-02-19 | 6.37 | $6.40 | — |
| 2025-02-18 | 6.36 | $6.38 | — |
| 2025-02-14 | 6.36 | $6.30 | — |
| 2025-02-13 | 6.37 | $6.32 | — |
| 2025-02-12 | 6.37 | $6.27 | — |
| 2025-02-11 | 6.39 | $6.32 | — |
| 2025-02-10 | 6.39 | $6.31 | — |
| 2025-02-07 | 6.40 | $6.28 | — |
| 2025-02-06 | 6.41 | $6.31 | — |
| 2025-02-05 | 6.42 | $6.33 | — |
| 2025-02-04 | 6.43 | $6.25 | — |
| 2025-02-03 | 6.45 | $6.26 | — |
| 2025-01-31 | 6.47 | $6.26 | — |
| 2025-01-30 | 6.50 | $6.29 | — |
| 2025-01-29 | 6.52 | $6.27 | — |
| 2025-01-28 | 6.54 | $6.28 | — |
| 2025-01-27 | 6.57 | $6.31 | — |
| 2025-01-24 | 6.60 | $6.36 | — |
| 2025-01-23 | 6.63 | $6.36 | — |
| 2025-01-22 | 6.65 | $6.34 | — |
| 2025-01-21 | 6.69 | $6.37 | — |
| 2025-01-17 | 6.72 | $6.28 | — |
| 2025-01-16 | 6.77 | $6.26 | — |
| 2025-01-15 | 6.82 | $6.21 | — |
| 2025-01-14 | 6.88 | $6.16 | — |
| 2025-01-13 | 6.96 | $6.09 | — |
| 2025-01-10 | 7.05 | $6.07 | — |
| 2025-01-08 | 7.15 | $6.15 | — |
| 2025-01-07 | 7.26 | $6.14 | — |
| 2025-01-06 | 7.38 | $6.16 | — |
| 2025-01-03 | 7.51 | $6.18 | — |
| 2025-01-02 | 7.65 | $6.14 | — |
| 2024-12-31 | 7.80 | $6.13 | — |
| 2024-12-30 | 7.98 | $6.11 | — |
| 2024-12-27 | 8.18 | $6.15 | — |
| 2024-12-26 | 8.39 | $6.19 | — |
| 2024-12-24 | 8.62 | $6.19 | — |
| 2024-12-23 | 8.88 | $6.14 | — |
| 2024-12-20 | 9.17 | $6.14 | — |
| 2024-12-19 | 9.48 | $6.06 | — |
| 2024-12-18 | 9.85 | $6.08 | — |
| 2024-12-17 | 10.24 | $6.25 | — |
| 2024-12-16 | 10.66 | $6.28 | — |
| 2024-12-13 | 11.12 | $10.99 | — |
| 2024-12-12 | 11.14 | $10.99 | — |
| 2024-12-11 | 11.15 | $11.01 | — |
| 2024-12-10 | 11.17 | $11.00 | — |
| 2024-12-09 | 11.19 | $11.10 | — |
| 2024-12-06 | 11.19 | $11.22 | — |
| 2024-12-05 | 11.19 | $11.26 | — |
| 2024-12-04 | 11.18 | $11.25 | — |
| 2024-12-03 | 11.18 | $11.23 | — |
| 2024-12-02 | 11.17 | $11.29 | — |
| 2024-11-29 | 11.16 | $11.33 | — |
| 2024-11-27 | 11.14 | $11.33 | — |
| 2024-11-26 | 11.12 | $11.33 | — |
| 2024-11-25 | 11.10 | $11.36 | — |
| 2024-11-22 | 11.07 | $11.33 | — |
| 2024-11-21 | 11.05 | $11.24 | — |
| 2024-11-20 | 11.03 | $11.10 | — |
| 2024-11-19 | 11.02 | $11.11 | — |
| 2024-11-18 | 11.01 | $11.11 | — |
| 2024-11-15 | 11.00 | $11.03 | — |
| 2024-11-14 | 10.99 | $11.06 | — |
| 2024-11-13 | 10.99 | $11.13 | — |
| 2024-11-12 | 10.97 | $11.15 | — |
| 2024-11-11 | 10.95 | $11.22 | — |
| 2024-11-08 | 10.93 | $11.20 | — |
| 2024-11-07 | 10.90 | $11.13 | — |
| 2024-11-06 | 10.87 | $11.14 | — |
| 2024-11-05 | 10.84 | $10.90 | — |
| 2024-11-04 | 10.84 | $10.78 | — |
| 2024-11-01 | 10.84 | $10.81 | — |
| 2024-10-31 | 10.85 | $10.81 | — |
| 2024-10-30 | 10.85 | $10.82 | — |
| 2024-10-29 | 10.85 | $10.81 | — |
| 2024-10-28 | 10.86 | $10.86 | — |
| 2024-10-25 | 10.86 | $10.83 | — |
| 2024-10-24 | 10.86 | $10.89 | — |
| 2024-10-23 | 10.86 | $10.86 | — |
| 2024-10-22 | 10.86 | $10.87 | — |
| 2024-10-21 | 10.86 | $10.93 | — |
| 2024-10-18 | 10.85 | $11.06 | — |
| 2024-10-17 | 10.83 | $11.05 | — |
| 2024-10-16 | 10.80 | $11.06 | — |
| 2024-10-15 | 10.78 | $10.95 | — |
| 2024-10-14 | 10.76 | $10.96 | — |
| 2024-10-11 | 10.74 | $10.89 | — |
| 2024-10-10 | 10.72 | $10.78 | — |
| 2024-10-09 | 10.71 | $10.83 | — |
| 2024-10-08 | 10.70 | $10.74 | — |
| 2024-10-07 | 10.70 | $10.72 | — |
| 2024-10-04 | 10.70 | $10.81 | — |
| 2024-10-03 | 10.68 | $10.74 | — |
| 2024-10-02 | 10.68 | $10.79 | — |
| 2024-10-01 | 10.67 | $10.79 | — |
| 2024-09-30 | 10.65 | $10.82 | — |
| 2024-09-27 | 10.63 | $10.78 | — |
| 2024-09-26 | 10.62 | $10.73 | — |
| 2024-09-25 | 10.61 | $10.79 | — |
| 2024-09-24 | 10.59 | $10.83 | — |
| 2024-09-23 | 10.56 | $10.82 | — |
| 2024-09-20 | 10.54 | $10.76 | — |
| 2024-09-19 | 10.51 | $10.75 | — |
| 2024-09-18 | 10.49 | $10.69 | — |
| 2024-09-17 | 10.47 | $10.71 | — |
| 2024-09-16 | 10.44 | $10.72 | — |
| 2024-09-13 | 10.41 | $10.51 | — |
| 2024-09-12 | 10.40 | $10.51 | — |
| 2024-09-11 | 10.39 | $10.46 | — |
| 2024-09-10 | 10.38 | $10.48 | — |
| 2024-09-09 | 10.37 | $10.41 | — |
| 2024-09-06 | 10.37 | $10.36 | — |
| 2024-09-05 | 10.37 | $10.46 | — |
| 2024-09-04 | 10.36 | $10.46 | — |
| 2024-09-03 | 10.35 | $10.46 | — |
| 2024-08-30 | 10.34 | $10.54 | — |
| 2024-08-29 | 10.32 | $10.48 | — |
| 2024-08-28 | 10.30 | $10.48 | — |
| 2024-08-27 | 10.28 | $10.50 | — |
| 2024-08-26 | 10.26 | $10.51 | — |
| 2024-08-23 | 10.23 | $10.49 | — |
| 2024-08-22 | 10.20 | $10.38 | — |
| 2024-08-21 | 10.18 | $10.42 | — |
| 2024-08-20 | 10.16 | $10.35 | — |
| 2024-08-19 | 10.14 | $10.39 | — |
| 2024-08-16 | 10.11 | $10.31 | — |
| 2024-08-15 | 10.09 | $10.29 | — |
| 2024-08-14 | 10.07 | $10.17 | — |
| 2024-08-13 | 10.06 | $10.13 | — |
| 2024-08-12 | 10.05 | $10.02 | — |
| 2024-08-09 | 10.06 | $10.05 | — |
| 2024-08-08 | 10.06 | $10.05 | — |
| 2024-08-07 | 10.06 | $9.89 | — |
| 2024-08-06 | 10.08 | $9.95 | — |
| 2024-08-05 | 10.09 | $9.86 | — |
| 2024-08-02 | 10.11 | $10.13 | — |
| 2024-08-01 | 10.11 | $10.24 | — |
| 2024-07-31 | 10.10 | $10.30 | — |
| 2024-07-30 | 10.08 | $10.25 | — |
| 2024-07-29 | 10.06 | $10.22 | — |
| 2024-07-26 | 10.04 | $10.25 | — |
| 2024-07-25 | 10.02 | $10.07 | — |
| 2024-07-24 | 10.01 | $10.05 | — |
| 2024-07-23 | 10.01 | $10.13 | — |
| 2024-07-22 | 10.00 | $10.21 | — |
| 2024-07-19 | 9.97 | $10.15 | — |
| 2024-07-18 | 9.95 | $10.18 | — |
| 2024-07-17 | 9.93 | $10.25 | — |
| 2024-07-16 | 9.90 | $10.21 | — |
| 2024-07-15 | 9.86 | $10.08 | — |
| 2024-07-12 | 9.84 | $10.10 | — |
| 2024-07-11 | 9.81 | $10.01 | — |
| 2024-07-10 | 9.79 | $9.88 | — |
| 2024-07-09 | 9.78 | $9.78 | — |
| 2024-07-08 | 9.78 | $9.78 | — |
| 2024-07-05 | 9.79 | $9.73 | — |
| 2024-07-03 | 9.79 | $9.74 | — |
| 2024-07-02 | 9.80 | $9.72 | — |
| 2024-07-01 | 9.80 | $9.71 | — |
| 2024-06-28 | 9.81 | $9.76 | — |
| 2024-06-27 | 9.82 | $9.75 | — |
| 2024-06-26 | 9.83 | $9.74 | — |
| 2024-06-25 | 9.84 | $9.87 | — |
| 2024-06-24 | 9.83 | $9.94 | — |
| 2024-06-21 | 9.82 | $9.86 | — |
| 2024-06-20 | 9.82 | $9.87 | — |
| 2024-06-18 | 9.81 | $9.87 | — |
| 2024-06-17 | 9.81 | $9.81 | — |
| 2024-06-14 | 9.81 | $9.75 | — |
| 2024-06-13 | 9.81 | $9.80 | — |
| 2024-06-12 | 9.81 | $9.83 | — |
| 2024-06-11 | 9.81 | $9.76 | — |
| 2024-06-10 | 9.82 | $9.80 | — |
| 2024-06-07 | 9.82 | $9.84 | — |
| 2024-06-06 | 9.82 | $9.84 | — |
| 2024-06-05 | 9.81 | $9.87 | — |
| 2024-06-04 | 9.81 | $9.84 | — |
| 2024-06-03 | 9.80 | $9.85 | — |
| 2024-05-31 | 9.80 | $9.78 | — |
| 2024-05-30 | 9.80 | $9.78 | — |
| 2024-05-29 | 9.80 | $9.71 | — |
| 2024-05-28 | 9.81 | $9.81 | — |
| 2024-05-24 | 9.81 | $9.85 | — |
| 2024-05-23 | 9.81 | $9.80 | — |
| 2024-05-22 | 9.81 | $9.93 | — |
| 2024-05-21 | 9.80 | $9.99 | — |
| 2024-05-20 | 9.78 | $9.98 | — |
| 2024-05-17 | 9.76 | $10.01 | — |
| 2024-05-16 | 9.73 | $9.99 | — |
| 2024-05-15 | 9.70 | $9.97 | — |
| 2024-05-14 | 9.67 | $9.91 | — |
| 2024-05-13 | 9.65 | $9.85 | — |
| 2024-05-10 | 9.63 | $9.85 | — |
| 2024-05-09 | 9.60 | $9.83 | — |
| 2024-05-08 | 9.58 | $9.76 | — |
| 2024-05-07 | 9.56 | $9.71 | — |
| 2024-05-06 | 9.55 | $9.69 | — |
| 2024-05-03 | 9.53 | $9.63 | — |
| 2024-05-02 | 9.52 | $9.57 | — |
| 2024-05-01 | 9.51 | $9.49 | — |
| 2024-04-30 | 9.52 | $9.48 | — |
| 2024-04-29 | 9.52 | $9.58 | — |
| 2024-04-26 | 9.51 | $9.50 | — |
| 2024-04-25 | 9.52 | $9.50 | — |
| 2024-04-24 | 9.52 | $9.55 | — |
| 2024-04-23 | 9.51 | $9.50 | — |
| 2024-04-22 | 9.52 | $9.47 | — |
| 2024-04-19 | 9.52 | $9.40 | — |
| 2024-04-18 | 9.53 | $9.31 | — |
| 2024-04-17 | 9.56 | $9.28 | — |
| 2024-04-16 | 9.59 | $9.31 | — |
| 2024-04-15 | 9.62 | $9.37 | — |
| 2024-04-12 | 9.64 | $9.57 | — |
| 2024-04-11 | 9.65 | $9.57 | — |
| 2024-04-10 | 9.66 | $9.56 | — |
| 2024-04-09 | 9.67 | $9.71 | — |
| 2024-04-08 | 9.66 | $9.70 | — |
| 2024-04-05 | 9.66 | $9.71 | — |
| 2024-04-04 | 9.65 | $9.68 | — |
| 2024-04-03 | 9.65 | $9.77 | — |
| 2024-04-02 | 9.64 | $9.75 | — |
| 2024-04-01 | 9.63 | $9.81 | — |
| 2024-03-28 | 9.61 | $9.83 | — |
| 2024-03-27 | 9.58 | $9.77 | — |
| 2024-03-26 | 9.56 | $9.64 | — |
| 2024-03-25 | 9.56 | $9.74 | — |
| 2024-03-22 | 9.54 | $9.71 | — |
| 2024-03-21 | 9.52 | $9.74 | — |
| 2024-03-20 | 9.49 | $9.67 | — |
| 2024-03-19 | 9.48 | $9.60 | — |
| 2024-03-18 | 9.46 | $9.55 | — |
| 2024-03-15 | 9.45 | $9.53 | — |
| 2024-03-14 | 9.45 | $9.53 | — |
| 2024-03-13 | 9.44 | $9.62 | — |
| 2024-03-12 | 9.42 | $9.64 | — |
| 2024-03-11 | 9.39 | $9.57 | — |
| 2024-03-08 | 9.38 | $9.53 | — |
| 2024-03-07 | 9.36 | $9.53 | — |
| 2024-03-06 | 9.34 | $9.49 | — |
| 2024-03-05 | 9.33 | $9.42 | — |
| 2024-03-04 | 9.32 | $9.40 | — |
| 2024-03-01 | 9.31 | $9.37 | — |
| 2024-02-29 | 9.30 | $9.34 | — |
| 2024-02-28 | 9.30 | $9.30 | — |
| 2024-02-27 | 9.30 | $9.30 | — |
| 2024-02-26 | 9.30 | $9.27 | — |
| 2024-02-23 | 9.30 | $9.31 | — |
| 2024-02-22 | 9.30 | $9.28 | — |
| 2024-02-21 | 9.30 | $9.25 | — |
| 2024-02-20 | 9.30 | $9.21 | — |
| 2024-02-16 | 9.31 | $9.21 | — |
| 2024-02-15 | 9.33 | $9.22 | — |
| 2024-02-14 | 9.34 | $9.11 | — |
| 2024-02-13 | 9.36 | $9.08 | — |
| 2024-02-12 | 9.39 | $9.45 | — |
| 2024-02-09 | 9.38 | $9.40 | — |
| 2024-02-08 | 9.38 | $9.36 | — |
| 2024-02-07 | 9.38 | $9.37 | — |
| 2024-02-06 | 9.39 | $9.38 | — |
| 2024-02-05 | 9.39 | $9.33 | — |
| 2024-02-02 | 9.39 | $9.41 | — |
| 2024-02-01 | 9.39 | $9.46 | — |
| 2024-01-31 | 9.38 | $9.40 | — |
| 2024-01-30 | 9.38 | $9.50 | — |
| 2024-01-29 | 9.37 | $9.50 | — |
| 2024-01-26 | 9.36 | $9.47 | — |
| 2024-01-25 | 9.34 | $9.45 | — |
| 2024-01-24 | 9.33 | $9.35 | — |
| 2024-01-23 | 9.33 | $9.40 | — |
| 2024-01-22 | 9.32 | $9.38 | — |
| 2024-01-19 | 9.32 | $9.33 | — |
| 2024-01-18 | 9.32 | $9.25 | — |
| 2024-01-17 | 9.32 | $9.22 | — |
| 2024-01-16 | 9.34 | $9.29 | — |
| 2024-01-12 | 9.34 | $9.35 | — |
| 2024-01-11 | 9.34 | $9.33 | — |
| 2024-01-10 | 9.34 | $9.38 | — |
| 2024-01-09 | 9.34 | $9.39 | — |
| 2024-01-08 | 9.33 | $9.45 | — |
| 2024-01-05 | 9.32 | $9.37 | — |
| 2024-01-04 | 9.31 | $9.35 | — |
| 2024-01-03 | 9.31 | $9.36 | — |
| 2024-01-02 | 9.30 | $9.42 | — |
| 2023-12-29 | 9.29 | $9.37 | — |
| 2023-12-28 | 9.28 | $9.39 | — |
| 2023-12-27 | 9.27 | $9.37 | — |
| 2023-12-26 | 9.26 | $9.36 | — |
| 2023-12-22 | 9.25 | $9.32 | — |
| 2023-12-21 | 9.24 | $9.27 | — |
| 2023-12-20 | 9.24 | $9.16 | — |
| 2023-12-19 | 9.25 | $9.32 | — |
| 2023-12-18 | 9.24 | $9.25 | — |
| 2023-12-15 | 9.24 | $9.23 | — |
| 2023-12-14 | 9.24 | $9.28 | — |
| 2023-12-13 | 9.23 | $9.49 | — |
| 2023-12-12 | 9.21 | $9.33 | — |
| 2023-12-11 | 9.19 | $9.39 | — |
| 2023-12-08 | 9.17 | $9.34 | — |
| 2023-12-07 | 9.15 | $9.33 | — |
| 2023-12-06 | 9.13 | $9.28 | — |
| 2023-12-05 | 9.12 | $9.30 | — |
| 2023-12-04 | 9.10 | $9.37 | — |
| 2023-12-01 | 9.07 | $9.35 | — |
| 2023-11-30 | 9.04 | $9.22 | — |
| 2023-11-29 | 9.02 | $9.15 | — |
| 2023-11-28 | 9.01 | $9.13 | — |
| 2023-11-27 | 9.00 | $9.16 | — |
| 2023-11-24 | 8.98 | $9.18 | — |
| 2023-11-22 | 8.96 | $9.15 | — |
| 2023-11-21 | 8.94 | $9.11 | — |
| 2023-11-20 | 8.92 | $9.13 | — |
| 2023-11-17 | 8.90 | $9.10 | — |
| 2023-11-16 | 8.88 | $9.07 | — |
| 2023-11-15 | 8.86 | $9.11 | — |
| 2023-11-14 | 8.83 | $9.05 | — |
| 2023-11-13 | 8.81 | $8.84 | — |
| 2023-11-10 | 8.81 | $8.85 | — |
| 2023-11-09 | 8.80 | $8.81 | — |
| 2023-11-08 | 8.80 | $8.88 | — |
| 2023-11-07 | 8.79 | $8.91 | — |
| 2023-11-06 | 8.78 | $8.94 | — |
| 2023-11-03 | 8.76 | $8.98 | — |
| 2023-11-02 | 8.74 | $8.85 | — |
| 2023-11-01 | 8.73 | $8.69 | — |
| 2023-10-31 | 8.73 | $8.63 | — |
| 2023-10-30 | 8.75 | $8.57 | — |
| 2023-10-27 | 8.76 | $8.47 | — |
| 2023-10-26 | 8.80 | $8.60 | — |
| 2023-10-25 | 8.82 | $8.65 | — |
| 2023-10-24 | 8.83 | $8.69 | — |
| 2023-10-23 | 8.85 | $8.63 | — |
| 2023-10-20 | 8.87 | $8.67 | — |
| 2023-10-19 | 8.89 | $8.78 | — |
| 2023-10-18 | 8.90 | $8.87 | — |
| 2023-10-17 | 8.91 | $8.97 | — |
| 2023-10-16 | 8.90 | $8.92 | — |
| 2023-10-13 | 8.90 | $8.82 | — |
| 2023-10-12 | 8.91 | $8.80 | — |
| 2023-10-11 | 8.92 | $8.88 | — |
| 2023-10-10 | 8.92 | $8.86 | — |
| 2023-10-09 | 8.93 | $8.81 | — |
| 2023-10-06 | 8.94 | $8.73 | — |
| 2023-10-05 | 8.97 | $8.71 | — |
| 2023-10-04 | 8.99 | $8.73 | — |
| 2023-10-03 | 9.02 | $8.69 | — |
| 2023-10-02 | 9.05 | $8.76 | — |
| 2023-09-29 | 9.09 | $8.87 | — |
| 2023-09-28 | 9.11 | $8.89 | — |
| 2023-09-27 | 9.13 | $8.87 | — |
| 2023-09-26 | 9.16 | $8.91 | — |
| 2023-09-25 | 9.18 | $9.03 | — |
| 2023-09-22 | 9.20 | $9.02 | — |
| 2023-09-21 | 9.22 | $9.06 | — |
| 2023-09-20 | 9.24 | $9.17 | — |
| 2023-09-19 | 9.24 | $9.19 | — |
| 2023-09-18 | 9.25 | $9.20 | — |
| 2023-09-15 | 9.25 | $9.20 | — |
| 2023-09-14 | 9.26 | $9.26 | — |
| 2023-09-13 | 9.26 | $9.16 | — |
| 2023-09-12 | 9.27 | $9.18 | — |
| 2023-09-11 | 9.28 | $9.23 | — |
| 2023-09-08 | 9.29 | $9.23 | — |
| 2023-09-07 | 9.29 | $9.20 | — |
| 2023-09-06 | 9.30 | $9.20 | — |
| 2023-09-05 | 9.31 | $9.24 | — |
| 2023-09-01 | 9.32 | $9.34 | — |
| 2023-08-31 | 9.32 | $9.33 | — |
| 2023-08-30 | 9.31 | $9.38 | — |
| 2023-08-29 | 9.31 | $9.35 | — |
| 2023-08-28 | 9.30 | $9.24 | — |
| 2023-08-25 | 9.31 | $9.20 | — |
| 2023-08-24 | 9.32 | $9.15 | — |
| 2023-08-23 | 9.34 | $9.23 | — |
| 2023-08-22 | 9.35 | $9.18 | — |
| 2023-08-21 | 9.37 | $9.24 | — |
| 2023-08-18 | 9.38 | $9.26 | — |
| 2023-08-17 | 9.40 | $9.26 | — |
| 2023-08-16 | 9.41 | $9.29 | — |
| 2023-08-15 | 9.42 | $9.32 | — |
| 2023-08-14 | 9.43 | $9.43 | — |
| 2023-08-11 | 9.43 | $9.44 | — |
| 2023-08-10 | 9.43 | $9.41 | — |
| 2023-08-09 | 9.44 | $9.38 | — |
| 2023-08-08 | 9.44 | $9.38 | — |
| 2023-08-07 | 9.45 | $9.43 | — |
| 2023-08-04 | 9.45 | $9.43 | — |
| 2023-08-03 | 9.45 | $9.43 | — |
| 2023-08-02 | 9.46 | $9.46 | — |
| 2023-08-01 | 9.46 | $9.52 | — |
| 2023-07-31 | 9.45 | $9.57 | — |
| 2023-07-28 | 9.44 | $9.54 | — |
| 2023-07-27 | 9.42 | $9.51 | — |
| 2023-07-26 | 9.42 | $9.53 | — |
| 2023-07-25 | 9.40 | $9.50 | — |
| 2023-07-24 | 9.39 | $9.54 | — |
| 2023-07-21 | 9.38 | $9.52 | — |
| 2023-07-20 | 9.36 | $9.48 | — |
| 2023-07-19 | 9.35 | $9.47 | — |
| 2023-07-18 | 9.34 | $9.40 | — |
| 2023-07-17 | 9.33 | $9.34 | — |
| 2023-07-14 | 9.33 | $9.36 | — |
| 2023-07-13 | 9.33 | $9.43 | — |
| 2023-07-12 | 9.32 | $9.42 | — |
| 2023-07-11 | 9.31 | $9.38 | — |
| 2023-07-10 | 9.30 | $9.30 | — |
| 2023-07-07 | 9.30 | $9.28 | — |
| 2023-07-06 | 9.30 | $9.30 | — |
| 2023-07-05 | 9.30 | $9.37 | — |
| 2023-07-03 | 9.29 | $9.40 | — |
| 2023-06-30 | 9.28 | $9.36 | — |
| 2023-06-29 | 9.27 | $9.30 | — |
| 2023-06-28 | 9.27 | $9.26 | — |
| 2023-06-27 | 9.27 | $9.35 | — |
| 2023-06-26 | 9.26 | $9.27 | — |
| 2023-06-23 | 9.26 | $9.23 | — |
| 2023-06-22 | 9.27 | $9.31 | — |
| 2023-06-21 | 9.26 | $9.35 | — |
| 2023-06-20 | 9.25 | $9.36 | — |
| 2023-06-16 | 9.24 | $9.47 | — |
| 2023-06-15 | 9.22 | $9.45 | — |
| 2023-06-14 | 9.19 | $9.30 | — |
| 2023-06-13 | 9.18 | $9.31 | — |
| 2023-06-12 | 9.17 | $9.24 | — |
| 2023-06-09 | 9.16 | $9.19 | — |
| 2023-06-08 | 9.16 | $9.21 | — |
| 2023-06-07 | 9.15 | $9.21 | — |
| 2023-06-06 | 9.14 | $9.12 | — |
| 2023-06-05 | 9.15 | $9.09 | — |
| 2023-06-02 | 9.15 | $9.12 | — |
| 2023-06-01 | 9.16 | $8.97 | — |
| 2023-05-31 | 9.18 | $8.93 | — |
| 2023-05-30 | 9.20 | $9.00 | — |
| 2023-05-26 | 9.22 | $9.05 | — |
| 2023-05-25 | 9.24 | $9.02 | — |
| 2023-05-24 | 9.27 | $9.06 | — |
| 2023-05-23 | 9.29 | $9.15 | — |
| 2023-05-22 | 9.30 | $9.24 | — |
| 2023-05-19 | 9.31 | $9.25 | — |
| 2023-05-18 | 9.31 | $9.25 | — |
| 2023-05-17 | 9.32 | $9.21 | — |
| 2023-05-16 | 9.33 | $9.11 | — |
| 2023-05-15 | 9.36 | $9.23 | — |
| 2023-05-12 | 9.37 | $9.24 | — |
| 2023-05-11 | 9.38 | $9.23 | — |
| 2023-05-10 | 9.40 | $9.27 | — |
| 2023-05-09 | 9.41 | $9.26 | — |
| 2023-05-08 | 9.43 | $9.27 | — |
| 2023-05-05 | 9.45 | $9.32 | — |
| 2023-05-04 | 9.46 | $9.18 | — |
| 2023-05-03 | 9.49 | $9.28 | — |
| 2023-05-02 | 9.51 | $9.35 | — |
| 2023-05-01 | 9.53 | $9.55 | — |
| 2023-04-28 | 9.53 | $9.57 | — |
| 2023-04-27 | 9.52 | $9.48 | — |
| 2023-04-26 | 9.52 | $9.34 | — |
| 2023-04-25 | 9.54 | $9.45 | — |
| 2023-04-24 | 9.55 | $9.57 | — |
| 2023-04-21 | 9.55 | $9.56 | — |
| 2023-04-20 | 9.55 | $9.57 | — |
| 2023-04-19 | 9.55 | $9.63 | — |
| 2023-04-18 | 9.54 | $9.64 | — |
| 2023-04-17 | 9.53 | $9.65 | — |
| 2023-04-14 | 9.52 | $9.60 | — |
| 2023-04-13 | 9.51 | $9.66 | — |
| 2023-04-12 | 9.49 | $9.62 | — |
| 2023-04-11 | 9.48 | $9.67 | — |
| 2023-04-10 | 9.46 | $9.63 | — |
| 2023-04-06 | 9.44 | $9.57 | — |
| 2023-04-05 | 9.43 | $9.54 | — |
| 2023-04-04 | 9.42 | $9.48 | — |
| 2023-04-03 | 9.41 | $9.54 | — |
| 2023-03-31 | 9.40 | $9.54 | — |
| 2023-03-30 | 9.38 | $9.43 | — |
| 2023-03-29 | 9.38 | $9.41 | — |
| 2023-03-28 | 9.37 | $9.34 | — |
| 2023-03-27 | 9.38 | $9.31 | — |
| 2023-03-24 | 9.38 | $9.25 | — |
| 2023-03-23 | 9.40 | $9.16 | — |
| 2023-03-22 | 9.42 | $9.18 | — |
| 2023-03-21 | 9.45 | $9.37 | — |
| 2023-03-20 | 9.46 | $9.27 | — |
| 2023-03-17 | 9.48 | $9.14 | — |
| 2023-03-16 | 9.51 | $9.30 | — |
| 2023-03-15 | 9.53 | $9.17 | — |
| 2023-03-14 | 9.57 | $9.25 | — |
| 2023-03-13 | 9.60 | $9.16 | — |
| 2023-03-10 | 9.65 | $9.25 | — |
| 2023-03-09 | 9.69 | $9.38 | — |
| 2023-03-08 | 9.73 | $9.54 | — |
| 2023-03-07 | 9.75 | $9.56 | — |
| 2023-03-06 | 9.77 | $9.69 | — |
| 2023-03-03 | 9.77 | $9.69 | — |
| 2023-03-02 | 9.78 | $9.60 | — |
| 2023-03-01 | 9.80 | $9.57 | — |
| 2023-02-28 | 9.83 | $9.62 | — |
| 2023-02-27 | 9.85 | $9.67 | — |
| 2023-02-24 | 9.87 | $9.67 | — |
| 2023-02-23 | 9.89 | $9.72 | — |
| 2023-02-22 | 9.90 | $9.72 | — |
| 2023-02-21 | 9.92 | $9.75 | — |
| 2023-02-17 | 9.94 | $9.92 | — |
| 2023-02-16 | 9.95 | $9.92 | — |
| 2023-02-15 | 9.95 | $9.97 | — |
| 2023-02-14 | 9.95 | $9.94 | — |
| 2023-02-13 | 9.95 | $9.98 | — |
| 2023-02-10 | 9.94 | $9.90 | — |
| 2023-02-09 | 9.95 | $9.81 | — |
| 2023-02-08 | 9.96 | $9.91 | — |
| 2023-02-07 | 9.97 | $10.02 | — |
| 2023-02-06 | 9.96 | $9.99 | — |
| 2023-02-03 | 9.96 | $10.05 | — |
| 2023-02-02 | 9.95 | $10.12 | — |
| 2023-02-01 | 9.93 | $10.06 | — |
| 2023-01-31 | 9.92 | $10.01 | — |
| 2023-01-30 | 9.91 | $9.88 | — |
| 2023-01-27 | 9.91 | $9.96 | — |
| 2023-01-26 | 9.90 | $9.98 | — |
| 2023-01-25 | 9.90 | $9.93 | — |
| 2023-01-24 | 9.89 | $9.88 | — |
| 2023-01-23 | 9.89 | $9.90 | — |
| 2023-01-20 | 9.89 | $9.82 | — |
| 2023-01-19 | 9.90 | $9.72 | — |
| 2023-01-18 | 9.92 | $9.74 | — |
| 2023-01-17 | 9.94 | $9.92 | — |
| 2023-01-13 | 9.94 | $9.98 | — |
| 2023-01-12 | 9.94 | $9.97 | — |
| 2023-01-11 | 9.93 | $9.95 | — |
| 2023-01-10 | 9.93 | $9.87 | — |
| 2023-01-09 | 9.94 | $9.85 | — |
| 2023-01-06 | 9.95 | $9.90 | — |
| 2023-01-05 | 9.95 | $9.69 | — |
| 2023-01-04 | 9.98 | $9.75 | — |
| 2023-01-03 | 10.01 | $9.64 | — |
| 2022-12-30 | 10.04 | $9.60 | — |
| 2022-12-29 | 10.09 | $9.64 | — |
| 2022-12-28 | 10.14 | $9.52 | — |
| 2022-12-27 | 10.20 | $9.63 | — |
| 2022-12-23 | 10.26 | $9.61 | — |
| 2022-12-22 | 10.33 | $9.54 | — |
| 2022-12-21 | 10.42 | $9.58 | — |
| 2022-12-20 | 10.50 | $9.47 | — |
| 2022-12-19 | 10.61 | $9.47 | — |
| 2022-12-16 | 10.73 | $9.51 | — |
| 2022-12-15 | 10.86 | $9.62 | — |
| 2022-12-14 | 10.99 | $11.03 | — |
| 2022-12-13 | 10.99 | $11.08 | — |
| 2022-12-12 | 10.98 | $11.05 | — |
| 2022-12-09 | 10.97 | $10.93 | — |
| 2022-12-08 | 10.98 | $10.99 | — |
| 2022-12-07 | 10.97 | $10.92 | — |
| 2022-12-06 | 10.98 | $10.94 | — |
| 2022-12-05 | 10.98 | $11.04 | — |
| 2022-12-02 | 10.98 | $11.26 | — |
| 2022-12-01 | 10.95 | $11.28 | — |
| 2022-11-30 | 10.91 | $11.30 | — |
| 2022-11-29 | 10.87 | $11.10 | — |
| 2022-11-28 | 10.85 | $11.04 | — |
| 2022-11-25 | 10.83 | $11.18 | — |
| 2022-11-23 | 10.79 | $11.14 | — |
| 2022-11-22 | 10.76 | $11.10 | — |
| 2022-11-21 | 10.72 | $10.96 | — |
| 2022-11-18 | 10.70 | $10.94 | — |
| 2022-11-17 | 10.67 | $10.84 | — |
| 2022-11-16 | 10.65 | $10.85 | — |
| 2022-11-15 | 10.63 | $10.97 | — |
| 2022-11-14 | 10.60 | $10.90 | — |
| 2022-11-11 | 10.56 | $10.97 | — |
| 2022-11-10 | 10.52 | $10.96 | — |
| 2022-11-09 | 10.47 | $10.57 | — |
| 2022-11-08 | 10.46 | $10.74 | — |
| 2022-11-07 | 10.43 | $10.68 | — |
| 2022-11-04 | 10.41 | $10.60 | — |
| 2022-11-03 | 10.39 | $10.49 | — |
| 2022-11-02 | 10.38 | $10.53 | — |
| 2022-11-01 | 10.36 | $10.70 | — |
| 2022-10-31 | 10.33 | $10.70 | — |
| 2022-10-28 | 10.29 | $10.72 | — |
| 2022-10-27 | 10.24 | $10.51 | — |
| 2022-10-26 | 10.21 | $10.49 | — |
| 2022-10-25 | 10.18 | $10.41 | — |
| 2022-10-24 | 10.16 | $10.30 | — |
| 2022-10-21 | 10.15 | $10.20 | — |
| 2022-10-20 | 10.14 | $9.99 | — |
| 2022-10-19 | 10.16 | $10.12 | — |
| 2022-10-18 | 10.16 | $10.24 | — |
| 2022-10-17 | 10.15 | $10.12 | — |
| 2022-10-14 | 10.16 | $9.92 | — |
| 2022-10-13 | 10.18 | $10.10 | — |
| 2022-10-12 | 10.19 | $9.88 | — |
| 2022-10-11 | 10.22 | $9.93 | — |
| 2022-10-10 | 10.25 | $9.93 | — |
| 2022-10-07 | 10.29 | $9.96 | — |
| 2022-10-06 | 10.32 | $10.14 | — |
| 2022-10-05 | 10.34 | $10.28 | — |
| 2022-10-04 | 10.35 | $10.32 | — |
| 2022-10-03 | 10.35 | $10.02 | — |
| 2022-09-30 | 10.38 | $9.79 | — |
| 2022-09-29 | 10.45 | $9.92 | — |
| 2022-09-28 | 10.50 | $10.06 | — |
| 2022-09-27 | 10.55 | $9.93 | — |
| 2022-09-26 | 10.61 | $9.95 | — |
| 2022-09-23 | 10.68 | $10.14 | — |
| 2022-09-22 | 10.74 | $10.32 | — |
| 2022-09-21 | 10.78 | $10.40 | — |
| 2022-09-20 | 10.82 | $10.55 | — |
| 2022-09-19 | 10.85 | $10.70 | — |
| 2022-09-16 | 10.87 | $10.62 | — |
| 2022-09-15 | 10.89 | $10.70 | — |
| 2022-09-14 | 10.91 | $10.74 | — |
| 2022-09-13 | 10.93 | $10.75 | — |
| 2022-09-12 | 10.95 | $11.10 | — |
| 2022-09-09 | 10.94 | $11.00 | — |
| 2022-09-08 | 10.93 | $10.87 | — |
| 2022-09-07 | 10.94 | $10.83 | — |
| 2022-09-06 | 10.95 | $10.66 | — |
| 2022-09-02 | 10.98 | $10.72 | — |
| 2022-09-01 | 11.00 | $10.80 | — |
| 2022-08-31 | 11.03 | $10.73 | — |
| 2022-08-30 | 11.06 | $10.78 | — |
| 2022-08-29 | 11.09 | $10.87 | — |
| 2022-08-26 | 11.11 | $10.94 | — |
| 2022-08-25 | 11.13 | $11.19 | — |
| 2022-08-24 | 11.12 | $11.08 | — |
| 2022-08-23 | 11.12 | $11.07 | — |
| 2022-08-22 | 11.13 | $11.12 | — |
| 2022-08-19 | 11.13 | $11.33 | — |
| 2022-08-18 | 11.11 | $11.41 | — |
| 2022-08-17 | 11.08 | $11.35 | — |
| 2022-08-16 | 11.05 | $11.42 | — |
| 2022-08-15 | 11.01 | $11.37 | — |
| 2022-08-12 | 10.97 | $11.35 | — |
| 2022-08-11 | 10.93 | $11.19 | — |
| 2022-08-10 | 10.90 | $11.15 | — |
| 2022-08-09 | 10.88 | $10.99 | — |
| 2022-08-08 | 10.87 | $10.99 | — |
| 2022-08-05 | 10.85 | $10.97 | — |
| 2022-08-04 | 10.84 | $10.96 | — |
| 2022-08-03 | 10.83 | $11.04 | — |
| 2022-08-02 | 10.81 | $10.94 | — |
| 2022-08-01 | 10.79 | $11.04 | — |
| 2022-07-29 | 10.77 | $11.05 | — |
| 2022-07-28 | 10.74 | $10.98 | — |
| 2022-07-27 | 10.71 | $10.90 | — |
| 2022-07-26 | 10.69 | $10.80 | — |
| 2022-07-25 | 10.68 | $10.83 | — |
| 2022-07-22 | 10.66 | $10.76 | — |
| 2022-07-21 | 10.65 | $10.78 | — |
| 2022-07-20 | 10.64 | $10.75 | — |
| 2022-07-19 | 10.63 | $10.77 | — |
| 2022-07-18 | 10.61 | $10.55 | — |
| 2022-07-15 | 10.62 | $10.64 | — |
| 2022-07-14 | 10.62 | $10.49 | — |
| 2022-07-13 | 10.63 | $10.56 | — |
| 2022-07-12 | 10.64 | $10.60 | — |
| 2022-07-11 | 10.64 | $10.65 | — |
| 2022-07-08 | 10.64 | $10.68 | — |
| 2022-07-07 | 10.64 | $10.69 | — |
| 2022-07-06 | 10.63 | $10.58 | — |
| 2022-07-05 | 10.64 | $10.57 | — |
| 2022-07-01 | 10.65 | $10.65 | — |
| 2022-06-30 | 10.65 | $10.53 | — |
| 2022-06-29 | 10.66 | $10.55 | — |
| 2022-06-28 | 10.67 | $10.59 | — |
| 2022-06-27 | 10.68 | $10.73 | — |
| 2022-06-24 | 10.67 | $10.71 | — |
| 2022-06-23 | 10.67 | $10.43 | — |
| 2022-06-22 | 10.69 | $10.37 | — |
| 2022-06-21 | 10.73 | $10.36 | — |
| 2022-06-17 | 10.77 | $10.15 | — |
| 2022-06-16 | 10.83 | $10.15 | — |
| 2022-06-15 | 10.90 | $10.43 | — |
| 2022-06-14 | 10.95 | $10.37 | — |
| 2022-06-13 | 11.01 | $10.43 | — |
| 2022-06-10 | 11.07 | $10.74 | — |
| 2022-06-09 | 11.11 | $10.95 | — |
| 2022-06-08 | 11.13 | $11.19 | — |
| 2022-06-07 | 11.12 | $11.32 | — |
| 2022-06-06 | 11.10 | $11.24 | — |
| 2022-06-03 | 11.08 | $11.18 | — |
| 2022-06-02 | 11.07 | $11.25 | — |
| 2022-06-01 | 11.05 | $11.15 | — |
| 2022-05-31 | 11.04 | $11.24 | — |
| 2022-05-27 | 11.02 | $11.27 | — |
| 2022-05-26 | 11.00 | $11.13 | — |
| 2022-05-25 | 10.98 | $10.99 | — |
| 2022-05-24 | 10.98 | $10.88 | — |
| 2022-05-23 | 10.99 | $10.86 | — |
| 2022-05-20 | 11.01 | $10.72 | — |
| 2022-05-19 | 11.04 | $10.70 | — |
| 2022-05-18 | 11.07 | $10.81 | — |
| 2022-05-17 | 11.10 | $11.19 | — |
| 2022-05-16 | 11.09 | $11.01 | — |
| 2022-05-13 | 11.10 | $10.97 | — |
| 2022-05-12 | 11.11 | $10.84 | — |
| 2022-05-11 | 11.14 | $10.81 | — |
| 2022-05-10 | 11.18 | $10.90 | — |
| 2022-05-09 | 11.21 | $10.91 | — |
| 2022-05-06 | 11.24 | $11.09 | — |
| 2022-05-05 | 11.25 | $11.07 | — |
| 2022-05-04 | 11.27 | $11.33 | — |
| 2022-05-03 | 11.27 | $11.03 | — |
| 2022-05-02 | 11.29 | $10.91 | — |
| 2022-04-29 | 11.33 | $10.91 | — |
| 2022-04-28 | 11.38 | $11.25 | — |
| 2022-04-27 | 11.39 | $11.16 | — |
| 2022-04-26 | 11.42 | $11.14 | — |
| 2022-04-25 | 11.44 | $11.30 | — |
| 2022-04-22 | 11.46 | $11.29 | — |
| 2022-04-21 | 11.48 | $11.55 | — |
| 2022-04-20 | 11.47 | $11.64 | — |
| 2022-04-19 | 11.45 | $11.50 | — |
| 2022-04-18 | 11.45 | $11.39 | — |
| 2022-04-14 | 11.45 | $11.42 | — |
| 2022-04-13 | 11.46 | $11.43 | — |
| 2022-04-12 | 11.46 | $11.40 | — |
| 2022-04-11 | 11.47 | $11.47 | — |
| 2022-04-08 | 11.47 | $11.56 | — |
| 2022-04-07 | 11.46 | $11.52 | — |
| 2022-04-06 | 11.45 | $11.47 | — |
| 2022-04-05 | 11.45 | $11.45 | — |
| 2022-04-04 | 11.45 | $11.51 | — |
| 2022-04-01 | 11.44 | $11.51 | — |
| 2022-03-31 | 11.43 | $11.49 | — |
| 2022-03-30 | 11.43 | $11.64 | — |
| 2022-03-29 | 11.40 | $11.68 | — |
| 2022-03-28 | 11.37 | $11.61 | — |
| 2022-03-25 | 11.35 | $11.61 | — |
| 2022-03-24 | 11.32 | $11.49 | — |
| 2022-03-23 | 11.30 | $11.39 | — |
| 2022-03-22 | 11.30 | $11.50 | — |
| 2022-03-21 | 11.27 | $11.44 | — |
| 2022-03-18 | 11.26 | $11.42 | — |
| 2022-03-17 | 11.24 | $11.39 | — |
| 2022-03-16 | 11.22 | $11.29 | — |
| 2022-03-15 | 11.22 | $11.19 | — |
| 2022-03-14 | 11.22 | $11.05 | — |
| 2022-03-11 | 11.24 | $11.06 | — |
| 2022-03-10 | 11.26 | $11.14 | — |
| 2022-03-09 | 11.27 | $11.16 | — |
| 2022-03-08 | 11.28 | $11.01 | — |
| 2022-03-07 | 11.31 | $11.11 | — |
| 2022-03-04 | 11.33 | $11.38 | — |
| 2022-03-03 | 11.32 | $11.40 | — |
| 2022-03-02 | 11.31 | $11.39 | — |
| 2022-03-01 | 11.31 | $11.13 | — |
| 2022-02-28 | 11.33 | $11.32 | — |
| 2022-02-25 | 11.33 | $11.34 | — |
| 2022-02-24 | 11.32 | $11.01 | — |
| 2022-02-23 | 11.36 | $11.03 | — |
| 2022-02-22 | 11.39 | $11.17 | — |
| 2022-02-18 | 11.42 | $11.25 | — |
| 2022-02-17 | 11.43 | $11.26 | — |
| 2022-02-16 | 11.45 | $11.40 | — |
| 2022-02-15 | 11.46 | $11.39 | — |
| 2022-02-14 | 11.46 | $11.30 | — |
| 2022-02-11 | 11.48 | $11.39 | — |
| 2022-02-10 | 11.49 | $11.47 | — |
| 2022-02-09 | 11.49 | $11.66 | — |
| 2022-02-08 | 11.47 | $11.57 | — |
| 2022-02-07 | 11.46 | $11.48 | — |
| 2022-02-04 | 11.46 | $11.46 | — |
| 2022-02-03 | 11.46 | $11.49 | — |
| 2022-02-02 | 11.46 | $11.60 | — |
| 2022-02-01 | 11.45 | $11.49 | — |
| 2022-01-31 | 11.44 | $11.39 | — |
| 2022-01-28 | 11.45 | $11.33 | — |
| 2022-01-27 | 11.46 | $11.15 | — |
| 2022-01-26 | 11.49 | $11.17 | — |
| 2022-01-25 | 11.53 | $11.20 | — |
| 2022-01-24 | 11.56 | $11.25 | — |
| 2022-01-21 | 11.59 | $11.18 | — |
| 2022-01-20 | 11.64 | $11.30 | — |
| 2022-01-19 | 11.67 | $11.41 | — |
| 2022-01-18 | 11.70 | $11.53 | — |
| 2022-01-14 | 11.72 | $11.71 | — |
| 2022-01-13 | 11.72 | $11.69 | — |
| 2022-01-12 | 11.72 | $11.70 | — |
| 2022-01-11 | 11.72 | $11.68 | — |
| 2022-01-10 | 11.73 | $11.62 | — |
| 2022-01-07 | 11.74 | $11.63 | — |
| 2022-01-06 | 11.75 | $11.55 | — |
| 2022-01-05 | 11.77 | $11.46 | — |
| 2022-01-04 | 11.80 | $11.53 | — |
| 2022-01-03 | 11.83 | $11.42 | — |
| 2021-12-31 | 11.87 | $11.37 | — |
| 2021-12-30 | 11.93 | $11.36 | — |
| 2021-12-29 | 11.99 | $11.36 | — |
| 2021-12-28 | 12.05 | $11.34 | — |
| 2021-12-27 | 12.13 | $11.32 | — |
| 2021-12-23 | 12.21 | $11.21 | — |
| 2021-12-22 | 12.32 | $11.15 | — |
| 2021-12-21 | 12.44 | $11.11 | — |
| 2021-12-20 | 12.58 | $11.00 | — |
| 2021-12-17 | 12.75 | $11.12 | — |
| 2021-12-16 | 12.92 | $11.22 | — |
| 2021-12-15 | 13.09 | $11.16 | — |
| 2021-12-14 | 13.30 | $13.33 | — |
| 2021-12-13 | 13.30 | $13.33 | — |
| 2021-12-10 | 13.29 | $13.39 | — |
| 2021-12-09 | 13.28 | $13.29 | — |
| 2021-12-08 | 13.28 | $13.33 | — |
| 2021-12-07 | 13.28 | $13.34 | — |
| 2021-12-06 | 13.27 | $13.25 | — |
| 2021-12-03 | 13.27 | $13.09 | — |
| 2021-12-02 | 13.29 | $13.12 | — |
| 2021-12-01 | 13.31 | $12.85 | — |
| 2021-11-30 | 13.35 | $12.92 | — |
| 2021-11-29 | 13.40 | $13.23 | — |
| 2021-11-26 | 13.42 | $13.23 | — |
| 2021-11-24 | 13.44 | $13.49 | — |
| 2021-11-23 | 13.43 | $13.52 | — |
| 2021-11-22 | 13.42 | $13.41 | — |
| 2021-11-19 | 13.43 | $13.31 | — |
| 2021-11-18 | 13.44 | $13.41 | — |
| 2021-11-17 | 13.44 | $13.52 | — |
| 2021-11-16 | 13.43 | $13.60 | — |
| 2021-11-15 | 13.41 | $13.59 | — |
| 2021-11-12 | 13.40 | $13.57 | — |
| 2021-11-11 | 13.38 | $13.55 | — |
| 2021-11-10 | 13.36 | $13.50 | — |
| 2021-11-09 | 13.34 | $13.50 | — |
| 2021-11-08 | 13.33 | $13.52 | — |
| 2021-11-05 | 13.31 | $13.55 | — |
| 2021-11-04 | 13.28 | $13.42 | — |
| 2021-11-03 | 13.27 | $13.49 | — |
| 2021-11-02 | 13.25 | $13.40 | — |
| 2021-11-01 | 13.23 | $13.39 | — |
| 2021-10-29 | 13.21 | $13.28 | — |
| 2021-10-28 | 13.20 | $13.32 | — |
| 2021-10-27 | 13.19 | $13.22 | — |
| 2021-10-26 | 13.19 | $13.41 | — |
| 2021-10-25 | 13.17 | $13.42 | — |
| 2021-10-22 | 13.14 | $13.42 | — |
| 2021-10-21 | 13.11 | $13.37 | — |
| 2021-10-20 | 13.08 | $13.41 | — |
| 2021-10-19 | 13.05 | $13.26 | — |
| 2021-10-18 | 13.03 | $13.16 | — |
| 2021-10-15 | 13.01 | $13.23 | — |
| 2021-10-14 | 12.99 | $13.18 | — |
| 2021-10-13 | 12.97 | $13.03 | — |
| 2021-10-12 | 12.96 | $12.97 | — |
| 2021-10-11 | 12.96 | $12.97 | — |
| 2021-10-08 | 12.96 | $13.04 | — |
| 2021-10-07 | 12.95 | $13.04 | — |
| 2021-10-06 | 12.94 | $12.91 | — |
| 2021-10-05 | 12.95 | $12.91 | — |
| 2021-10-04 | 12.95 | $12.83 | — |
| 2021-10-01 | 12.96 | $12.86 | — |
| 2021-09-30 | 12.97 | $12.73 | — |
| 2021-09-29 | 13.00 | $12.90 | — |
| 2021-09-28 | 13.01 | $12.84 | — |
| 2021-09-27 | 13.03 | $13.05 | — |
| 2021-09-24 | 13.02 | $12.97 | — |
| 2021-09-23 | 13.03 | $12.96 | — |
| 2021-09-22 | 13.04 | $12.82 | — |
| 2021-09-21 | 13.06 | $12.74 | — |
| 2021-09-20 | 13.09 | $12.76 | — |
| 2021-09-17 | 13.13 | $12.94 | — |
| 2021-09-16 | 13.15 | $13.00 | — |
| 2021-09-15 | 13.17 | $13.07 | — |
| 2021-09-14 | 13.18 | $12.94 | — |
| 2021-09-13 | 13.20 | $13.08 | — |
| 2021-09-10 | 13.21 | $13.01 | — |
| 2021-09-09 | 13.23 | $13.08 | — |
| 2021-09-08 | 13.25 | $13.18 | — |
| 2021-09-07 | 13.26 | $13.17 | — |
| 2021-09-03 | 13.27 | $13.29 | — |
| 2021-09-02 | 13.26 | $13.33 | — |
| 2021-09-01 | 13.26 | $13.25 | — |
| 2021-08-31 | 13.26 | $13.30 | — |
| 2021-08-30 | 13.25 | $13.27 | — |
| 2021-08-27 | 13.25 | $13.32 | — |
| 2021-08-26 | 13.24 | $13.22 | — |
| 2021-08-25 | 13.25 | $13.33 | — |
| 2021-08-24 | 13.24 | $13.30 | — |
| 2021-08-23 | 13.23 | $13.29 | — |
| 2021-08-20 | 13.23 | $13.24 | — |
| 2021-08-19 | 13.22 | $13.15 | — |
| 2021-08-18 | 13.23 | $13.21 | — |
| 2021-08-17 | 13.23 | $13.35 | — |
| 2021-08-16 | 13.22 | $13.40 | — |
| 2021-08-13 | 13.20 | $13.38 | — |
| 2021-08-12 | 13.19 | $13.37 | — |
| 2021-08-11 | 13.17 | $13.36 | — |
| 2021-08-10 | 13.15 | $13.28 | — |
| 2021-08-09 | 13.13 | $13.17 | — |
| 2021-08-06 | 13.13 | $13.19 | — |
| 2021-08-05 | 13.12 | $13.13 | — |
| 2021-08-04 | 13.12 | $13.08 | — |
| 2021-08-03 | 13.12 | $13.22 | — |
| 2021-08-02 | 13.11 | $13.08 | — |
| 2021-07-30 | 13.12 | $13.13 | — |
| 2021-07-29 | 13.12 | $13.19 | — |
| 2021-07-28 | 13.11 | $13.11 | — |
| 2021-07-27 | 13.11 | $13.12 | — |
| 2021-07-26 | 13.11 | $13.15 | — |
| 2021-07-23 | 13.10 | $13.12 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.54
2026-07-21
Close Price
$5.53
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.07
Average
9.06
Maximum
13.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 5.54 | $5.53 | — |
| 2026-07-20 | 5.54 | $5.53 | — |
| 2026-07-17 | 5.54 | $5.55 | — |
| 2026-07-16 | 5.54 | $5.59 | — |
| 2026-07-15 | 5.53 | $5.52 | — |
| 2026-07-14 | 5.53 | $5.53 | — |
| 2026-07-13 | 5.53 | $5.57 | — |
| 2026-07-10 | 5.52 | $5.57 | — |
| 2026-07-09 | 5.51 | $5.55 | — |
| 2026-07-08 | 5.51 | $5.53 | — |
| 2026-07-07 | 5.51 | $5.57 | — |
| 2026-07-06 | 5.50 | $5.55 | — |
| 2026-07-02 | 5.49 | $5.57 | — |
| 2026-07-01 | 5.49 | $5.49 | — |
| 2026-06-30 | 5.49 | $5.46 | — |
| 2026-06-29 | 5.49 | $5.47 | — |
| 2026-06-26 | 5.49 | $5.50 | — |
| 2026-06-25 | 5.49 | $5.53 | — |
| 2026-06-24 | 5.48 | $5.49 | — |
| 2026-06-23 | 5.48 | $5.48 | — |
| 2026-06-22 | 5.48 | $5.47 | — |
| 2026-06-18 | 5.49 | $5.46 | — |
| 2026-06-17 | 5.49 | $5.44 | — |
| 2026-06-16 | 5.49 | $5.52 | — |
| 2026-06-15 | 5.49 | $5.53 | — |
| 2026-06-12 | 5.48 | $5.53 | — |
| 2026-06-11 | 5.47 | $5.49 | — |
| 2026-06-10 | 5.47 | $5.46 | — |
| 2026-06-09 | 5.47 | $5.49 | — |
| 2026-06-08 | 5.46 | $5.45 | — |
| 2026-06-05 | 5.46 | $5.49 | — |
| 2026-06-04 | 5.46 | $5.52 | — |
| 2026-06-03 | 5.45 | $5.48 | — |
| 2026-06-02 | 5.44 | $5.50 | — |
| 2026-06-01 | 5.44 | $5.46 | — |
| 2026-05-29 | 5.43 | $5.46 | — |
| 2026-05-28 | 5.43 | $5.46 | — |
| 2026-05-27 | 5.42 | $5.47 | — |
| 2026-05-26 | 5.42 | $5.49 | — |
| 2026-05-22 | 5.41 | $5.48 | — |
| 2026-05-21 | 5.40 | $5.44 | — |
| 2026-05-20 | 5.39 | $5.44 | — |
| 2026-05-19 | 5.38 | $5.41 | — |
| 2026-05-18 | 5.38 | $5.40 | — |
| 2026-05-15 | 5.38 | $5.37 | — |
| 2026-05-14 | 5.37 | $5.41 | — |
| 2026-05-13 | 5.37 | $5.38 | — |
| 2026-05-12 | 5.37 | $5.39 | — |
| 2026-05-11 | 5.36 | $5.39 | — |
| 2026-05-08 | 5.36 | $5.39 | — |
| 2026-05-07 | 5.35 | $5.38 | — |
| 2026-05-06 | 5.35 | $5.41 | — |
| 2026-05-05 | 5.34 | $5.39 | — |
| 2026-05-04 | 5.33 | $5.35 | — |
| 2026-05-01 | 5.32 | $5.36 | — |
| 2026-04-30 | 5.32 | $5.39 | — |
| 2026-04-29 | 5.31 | $5.31 | — |
| 2026-04-28 | 5.30 | $5.33 | — |
| 2026-04-27 | 5.29 | $5.33 | — |
| 2026-04-24 | 5.29 | $5.33 | — |
| 2026-04-23 | 5.28 | $5.36 | — |
| 2026-04-22 | 5.26 | $5.31 | — |
| 2026-04-21 | 5.25 | $5.32 | — |
| 2026-04-20 | 5.24 | $5.35 | — |
| 2026-04-17 | 5.23 | $5.35 | — |
| 2026-04-16 | 5.21 | $5.30 | — |
| 2026-04-15 | 5.20 | $5.27 | — |
| 2026-04-14 | 5.20 | $5.27 | — |
| 2026-04-13 | 5.19 | $5.27 | — |
| 2026-04-10 | 5.18 | $5.22 | — |
| 2026-04-09 | 5.18 | $5.26 | — |
| 2026-04-08 | 5.17 | $5.25 | — |
| 2026-04-07 | 5.16 | $5.17 | — |
| 2026-04-06 | 5.17 | $5.17 | — |
| 2026-04-02 | 5.17 | $5.15 | — |
| 2026-04-01 | 5.18 | $5.14 | — |
| 2026-03-31 | 5.18 | $5.13 | — |
| 2026-03-30 | 5.20 | $5.09 | — |
| 2026-03-27 | 5.21 | $5.08 | — |
| 2026-03-26 | 5.23 | $5.19 | — |
| 2026-03-25 | 5.24 | $5.20 | — |
| 2026-03-24 | 5.25 | $5.17 | — |
| 2026-03-23 | 5.27 | $5.17 | — |
| 2026-03-20 | 5.28 | $5.13 | — |
| 2026-03-19 | 5.30 | $5.19 | — |
| 2026-03-18 | 5.32 | $5.20 | — |
| 2026-03-17 | 5.34 | $5.28 | — |
| 2026-03-16 | 5.35 | $5.27 | — |
| 2026-03-13 | 5.36 | $5.24 | — |
| 2026-03-12 | 5.37 | $5.24 | — |
| 2026-03-11 | 5.39 | $5.28 | — |
| 2026-03-10 | 5.40 | $5.28 | — |
| 2026-03-09 | 5.42 | $5.33 | — |
| 2026-03-06 | 5.43 | $5.34 | — |
| 2026-03-05 | 5.44 | $5.39 | — |
| 2026-03-04 | 5.44 | $5.42 | — |
| 2026-03-03 | 5.44 | $5.43 | — |
| 2026-03-02 | 5.44 | $5.47 | — |
| 2026-02-27 | 5.44 | $5.47 | — |
| 2026-02-26 | 5.43 | $5.45 | — |
| 2026-02-25 | 5.42 | $5.42 | — |
| 2026-02-24 | 5.42 | $5.43 | — |
| 2026-02-23 | 5.41 | $5.42 | — |
| 2026-02-20 | 5.41 | $5.45 | — |
| 2026-02-19 | 5.40 | $5.42 | — |
| 2026-02-18 | 5.39 | $5.46 | — |
| 2026-02-17 | 5.38 | $5.46 | — |
| 2026-02-13 | 5.36 | $5.49 | — |
| 2026-02-12 | 5.34 | $5.44 | — |
| 2026-02-11 | 5.32 | $5.47 | — |
| 2026-02-10 | 5.30 | $5.44 | — |
| 2026-02-09 | 5.28 | $5.42 | — |
| 2026-02-06 | 5.26 | $5.42 | — |
| 2026-02-05 | 5.24 | $5.37 | — |
| 2026-02-04 | 5.22 | $5.38 | — |
| 2026-02-03 | 5.20 | $5.30 | — |
| 2026-02-02 | 5.19 | $5.27 | — |
| 2026-01-30 | 5.17 | $5.25 | — |
| 2026-01-29 | 5.16 | $5.24 | — |
| 2026-01-28 | 5.15 | $5.23 | — |
| 2026-01-27 | 5.14 | $5.22 | — |
| 2026-01-26 | 5.13 | $5.20 | — |
| 2026-01-23 | 5.12 | $5.19 | — |
| 2026-01-22 | 5.11 | $5.19 | — |
| 2026-01-21 | 5.10 | $5.16 | — |
| 2026-01-20 | 5.09 | $5.09 | — |
| 2026-01-16 | 5.09 | $5.14 | — |
| 2026-01-15 | 5.08 | $5.13 | — |
| 2026-01-14 | 5.07 | $5.13 | — |
| 2026-01-13 | 5.07 | $5.09 | — |
| 2026-01-12 | 5.08 | $5.11 | — |
| 2026-01-09 | 5.09 | $5.10 | — |
| 2026-01-08 | 5.11 | $5.09 | — |
| 2026-01-07 | 5.13 | $5.06 | — |
| 2026-01-06 | 5.17 | $5.10 | — |
| 2026-01-05 | 5.20 | $5.06 | — |
| 2026-01-02 | 5.25 | $5.04 | — |
| 2025-12-31 | 5.30 | $5.02 | — |
| 2025-12-30 | 5.36 | $5.06 | — |
| 2025-12-29 | 5.42 | $5.06 | — |
| 2025-12-26 | 5.48 | $5.06 | — |
| 2025-12-24 | 5.55 | $5.05 | — |
| 2025-12-23 | 5.63 | $5.04 | — |
| 2025-12-22 | 5.72 | $5.04 | — |
| 2025-12-19 | 5.81 | $5.01 | — |
| 2025-12-18 | 5.90 | $5.00 | — |
| 2025-12-17 | 6.01 | $5.01 | — |
| 2025-12-16 | 6.11 | $4.99 | — |
| 2025-12-15 | 6.23 | $6.28 | — |
| 2025-12-12 | 6.22 | $6.28 | — |
| 2025-12-11 | 6.21 | $6.29 | — |
| 2025-12-10 | 6.20 | $6.25 | — |
| 2025-12-09 | 6.19 | $6.19 | — |
| 2025-12-08 | 6.19 | $6.21 | — |
| 2025-12-05 | 6.18 | $6.26 | — |
| 2025-12-04 | 6.17 | $6.25 | — |
| 2025-12-03 | 6.16 | $6.25 | — |
| 2025-12-02 | 6.15 | $6.19 | — |
| 2025-12-01 | 6.14 | $6.22 | — |
| 2025-11-28 | 6.13 | $6.24 | — |
| 2025-11-26 | 6.12 | $6.21 | — |
| 2025-11-25 | 6.10 | $6.18 | — |
| 2025-11-24 | 6.10 | $6.11 | — |
| 2025-11-21 | 6.09 | $6.12 | — |
| 2025-11-20 | 6.09 | $6.02 | — |
| 2025-11-19 | 6.10 | $6.07 | — |
| 2025-11-18 | 6.10 | $6.10 | — |
| 2025-11-17 | 6.10 | $6.11 | — |
| 2025-11-14 | 6.10 | $6.16 | — |
| 2025-11-13 | 6.09 | $6.15 | — |
| 2025-11-12 | 6.09 | $6.18 | — |
| 2025-11-11 | 6.08 | $6.16 | — |
| 2025-11-10 | 6.07 | $6.11 | — |
| 2025-11-07 | 6.07 | $6.07 | — |
| 2025-11-06 | 6.08 | $6.02 | — |
| 2025-11-05 | 6.09 | $6.06 | — |
| 2025-11-04 | 6.09 | $5.99 | — |
| 2025-11-03 | 6.10 | $6.00 | — |
| 2025-10-31 | 6.12 | $6.02 | — |
| 2025-10-30 | 6.13 | $6.03 | — |
| 2025-10-29 | 6.14 | $6.02 | — |
| 2025-10-28 | 6.15 | $6.09 | — |
| 2025-10-27 | 6.16 | $6.16 | — |
| 2025-10-24 | 6.16 | $6.15 | — |
| 2025-10-23 | 6.16 | $6.15 | — |
| 2025-10-22 | 6.17 | $6.17 | — |
| 2025-10-21 | 6.17 | $6.20 | — |
| 2025-10-20 | 6.17 | $6.19 | — |
| 2025-10-17 | 6.17 | $6.15 | — |
| 2025-10-16 | 6.17 | $6.13 | — |
| 2025-10-15 | 6.18 | $6.16 | — |
| 2025-10-14 | 6.18 | $6.17 | — |
| 2025-10-13 | 6.18 | $6.12 | — |
| 2025-10-10 | 6.19 | $6.08 | — |
| 2025-10-09 | 6.20 | $6.16 | — |
| 2025-10-08 | 6.21 | $6.19 | — |
| 2025-10-07 | 6.21 | $6.19 | — |
| 2025-10-06 | 6.22 | $6.19 | — |
| 2025-10-03 | 6.22 | $6.23 | — |
| 2025-10-02 | 6.22 | $6.20 | — |
| 2025-10-01 | 6.22 | $6.21 | — |
| 2025-09-30 | 6.22 | $6.18 | — |
| 2025-09-29 | 6.23 | $6.17 | — |
| 2025-09-26 | 6.23 | $6.16 | — |
| 2025-09-25 | 6.24 | $6.22 | — |
| 2025-09-24 | 6.24 | $6.28 | — |
| 2025-09-23 | 6.23 | $6.27 | — |
| 2025-09-22 | 6.23 | $6.26 | — |
| 2025-09-19 | 6.22 | $6.25 | — |
| 2025-09-18 | 6.22 | $6.26 | — |
| 2025-09-17 | 6.22 | $6.24 | — |
| 2025-09-16 | 6.21 | $6.21 | — |
| 2025-09-15 | 6.21 | $6.23 | — |
| 2025-09-12 | 6.21 | $6.26 | — |
| 2025-09-11 | 6.20 | $6.30 | — |
| 2025-09-10 | 6.19 | $6.23 | — |
| 2025-09-09 | 6.19 | $6.17 | — |
| 2025-09-08 | 6.19 | $6.17 | — |
| 2025-09-05 | 6.19 | $6.19 | — |
| 2025-09-04 | 6.18 | $6.19 | — |
| 2025-09-03 | 6.18 | $6.17 | — |
| 2025-09-02 | 6.18 | $6.18 | — |
| 2025-08-29 | 6.18 | $6.21 | — |
| 2025-08-28 | 6.18 | $6.21 | — |
| 2025-08-27 | 6.17 | $6.21 | — |
| 2025-08-26 | 6.16 | $6.18 | — |
| 2025-08-25 | 6.16 | $6.19 | — |
| 2025-08-22 | 6.16 | $6.24 | — |
| 2025-08-21 | 6.15 | $6.17 | — |
| 2025-08-20 | 6.15 | $6.18 | — |
| 2025-08-19 | 6.15 | $6.18 | — |
| 2025-08-18 | 6.14 | $6.14 | — |
| 2025-08-15 | 6.15 | $6.15 | — |
| 2025-08-14 | 6.15 | $6.16 | — |
| 2025-08-13 | 6.15 | $6.18 | — |
| 2025-08-12 | 6.15 | $6.13 | — |
| 2025-08-11 | 6.15 | $6.10 | — |
| 2025-08-08 | 6.16 | $6.13 | — |
| 2025-08-07 | 6.17 | $6.11 | — |
| 2025-08-06 | 6.17 | $6.12 | — |
| 2025-08-05 | 6.18 | $6.14 | — |
| 2025-08-04 | 6.18 | $6.15 | — |
| 2025-08-01 | 6.19 | $6.08 | — |
| 2025-07-31 | 6.20 | $6.13 | — |
| 2025-07-30 | 6.21 | $6.17 | — |
| 2025-07-29 | 6.21 | $6.20 | — |
| 2025-07-28 | 6.21 | $6.18 | — |
| 2025-07-25 | 6.22 | $6.24 | — |
| 2025-07-24 | 6.21 | $6.25 | — |
| 2025-07-23 | 6.21 | $6.26 | — |
| 2025-07-22 | 6.20 | $6.24 | — |
| 2025-07-21 | 6.20 | $6.18 | — |
| 2025-07-18 | 6.20 | $6.21 | — |
| 2025-07-17 | 6.20 | $6.21 | — |
| 2025-07-16 | 6.20 | $6.18 | — |
| 2025-07-15 | 6.20 | $6.15 | — |
| 2025-07-14 | 6.20 | $6.21 | — |
| 2025-07-11 | 6.20 | $6.18 | — |
| 2025-07-10 | 6.20 | $6.23 | — |
| 2025-07-09 | 6.20 | $6.23 | — |
| 2025-07-08 | 6.20 | $6.22 | — |
| 2025-07-07 | 6.19 | $6.20 | — |
| 2025-07-03 | 6.19 | $6.26 | — |
| 2025-07-02 | 6.18 | $6.23 | — |
| 2025-07-01 | 6.17 | $6.22 | — |
| 2025-06-30 | 6.17 | $6.18 | — |
| 2025-06-27 | 6.16 | $6.13 | — |
| 2025-06-26 | 6.17 | $6.13 | — |
| 2025-06-25 | 6.17 | $6.26 | — |
| 2025-06-24 | 6.16 | $6.26 | — |
| 2025-06-23 | 6.14 | $6.15 | — |
| 2025-06-20 | 6.14 | $6.15 | — |
| 2025-06-18 | 6.13 | $6.13 | — |
| 2025-06-17 | 6.13 | $6.13 | — |
| 2025-06-16 | 6.13 | $6.19 | — |
| 2025-06-13 | 6.12 | $6.18 | — |
| 2025-06-12 | 6.11 | $6.22 | — |
| 2025-06-11 | 6.10 | $6.14 | — |
| 2025-06-10 | 6.10 | $6.15 | — |
| 2025-06-09 | 6.09 | $6.14 | — |
| 2025-06-06 | 6.08 | $6.15 | — |
| 2025-06-05 | 6.07 | $6.09 | — |
| 2025-06-04 | 6.07 | $6.09 | — |
| 2025-06-03 | 6.07 | $6.12 | — |
| 2025-06-02 | 6.06 | $6.10 | — |
| 2025-05-30 | 6.05 | $6.08 | — |
| 2025-05-29 | 6.05 | $6.06 | — |
| 2025-05-28 | 6.04 | $6.05 | — |
| 2025-05-27 | 6.04 | $6.09 | — |
| 2025-05-23 | 6.03 | $5.99 | — |
| 2025-05-22 | 6.03 | $5.99 | — |
| 2025-05-21 | 6.03 | $6.02 | — |
| 2025-05-20 | 6.02 | $6.13 | — |
| 2025-05-19 | 6.01 | $6.14 | — |
| 2025-05-16 | 5.99 | $6.14 | — |
| 2025-05-15 | 5.97 | $6.09 | — |
| 2025-05-14 | 5.95 | $6.01 | — |
| 2025-05-13 | 5.94 | $6.05 | — |
| 2025-05-12 | 5.92 | $6.05 | — |
| 2025-05-09 | 5.91 | $5.96 | — |
| 2025-05-08 | 5.90 | $5.95 | — |
| 2025-05-07 | 5.89 | $5.94 | — |
| 2025-05-06 | 5.88 | $5.94 | — |
| 2025-05-05 | 5.86 | $5.97 | — |
| 2025-05-02 | 5.85 | $5.98 | — |
| 2025-05-01 | 5.83 | $5.89 | — |
| 2025-04-30 | 5.82 | $5.92 | — |
| 2025-04-29 | 5.81 | $5.93 | — |
| 2025-04-28 | 5.81 | $5.89 | — |
| 2025-04-25 | 5.80 | $5.86 | — |
| 2025-04-24 | 5.80 | $5.87 | — |
| 2025-04-23 | 5.80 | $5.81 | — |
| 2025-04-22 | 5.82 | $5.80 | — |
| 2025-04-21 | 5.83 | $5.68 | — |
| 2025-04-17 | 5.86 | $5.81 | — |
| 2025-04-16 | 5.88 | $5.76 | — |
| 2025-04-15 | 5.90 | $5.82 | — |
| 2025-04-14 | 5.92 | $5.83 | — |
| 2025-04-11 | 5.95 | $5.74 | — |
| 2025-04-10 | 5.98 | $5.67 | — |
| 2025-04-09 | 6.03 | $5.83 | — |
| 2025-04-08 | 6.06 | $5.52 | — |
| 2025-04-07 | 6.12 | $5.62 | — |
| 2025-04-04 | 6.18 | $5.69 | — |
| 2025-04-03 | 6.24 | $6.05 | — |
| 2025-04-02 | 6.26 | $6.22 | — |
| 2025-04-01 | 6.26 | $6.19 | — |
| 2025-03-31 | 6.27 | $6.19 | — |
| 2025-03-28 | 6.28 | $6.14 | — |
| 2025-03-27 | 6.29 | $6.18 | — |
| 2025-03-26 | 6.30 | $6.29 | — |
| 2025-03-25 | 6.30 | $6.31 | — |
| 2025-03-24 | 6.30 | $6.37 | — |
| 2025-03-21 | 6.30 | $6.31 | — |
| 2025-03-20 | 6.30 | $6.35 | — |
| 2025-03-19 | 6.30 | $6.36 | — |
| 2025-03-18 | 6.29 | $6.34 | — |
| 2025-03-17 | 6.29 | $6.36 | — |
| 2025-03-14 | 6.29 | $6.27 | — |
| 2025-03-13 | 6.29 | $6.17 | — |
| 2025-03-12 | 6.31 | $6.19 | — |
| 2025-03-11 | 6.32 | $6.21 | — |
| 2025-03-10 | 6.33 | $6.27 | — |
| 2025-03-07 | 6.34 | $6.31 | — |
| 2025-03-06 | 6.34 | $6.23 | — |
| 2025-03-05 | 6.35 | $6.31 | — |
| 2025-03-04 | 6.35 | $6.29 | — |
| 2025-03-03 | 6.36 | $6.38 | — |
| 2025-02-28 | 6.35 | $6.40 | — |
| 2025-02-27 | 6.35 | $6.32 | — |
| 2025-02-26 | 6.35 | $6.37 | — |
| 2025-02-25 | 6.34 | $6.40 | — |
| 2025-02-24 | 6.33 | $6.39 | — |
| 2025-02-21 | 6.33 | $6.36 | — |
| 2025-02-20 | 6.32 | $6.40 | — |
| 2025-02-19 | 6.31 | $6.40 | — |
| 2025-02-18 | 6.30 | $6.38 | — |
| 2025-02-14 | 6.30 | $6.30 | — |
| 2025-02-13 | 6.30 | $6.32 | — |
| 2025-02-12 | 6.30 | $6.27 | — |
| 2025-02-11 | 6.30 | $6.32 | — |
| 2025-02-10 | 6.29 | $6.31 | — |
| 2025-02-07 | 6.29 | $6.28 | — |
| 2025-02-06 | 6.29 | $6.31 | — |
| 2025-02-05 | 6.28 | $6.33 | — |
| 2025-02-04 | 6.27 | $6.25 | — |
| 2025-02-03 | 6.27 | $6.26 | — |
| 2025-01-31 | 6.27 | $6.26 | — |
| 2025-01-30 | 6.27 | $6.29 | — |
| 2025-01-29 | 6.26 | $6.27 | — |
| 2025-01-28 | 6.26 | $6.28 | — |
| 2025-01-27 | 6.25 | $6.31 | — |
| 2025-01-24 | 6.24 | $6.36 | — |
| 2025-01-23 | 6.22 | $6.36 | — |
| 2025-01-22 | 6.20 | $6.34 | — |
| 2025-01-21 | 6.19 | $6.37 | — |
| 2025-01-17 | 6.17 | $6.28 | — |
| 2025-01-16 | 6.15 | $6.26 | — |
| 2025-01-15 | 6.14 | $6.21 | — |
| 2025-01-14 | 6.16 | $6.16 | — |
| 2025-01-13 | 6.21 | $6.09 | — |
| 2025-01-10 | 6.28 | $6.07 | — |
| 2025-01-08 | 6.38 | $6.15 | — |
| 2025-01-07 | 6.50 | $6.14 | — |
| 2025-01-06 | 6.64 | $6.16 | — |
| 2025-01-03 | 6.80 | $6.18 | — |
| 2025-01-02 | 6.99 | $6.14 | — |
| 2024-12-31 | 7.20 | $6.13 | — |
| 2024-12-30 | 7.44 | $6.11 | — |
| 2024-12-27 | 7.71 | $6.15 | — |
| 2024-12-26 | 8.00 | $6.19 | — |
| 2024-12-24 | 8.31 | $6.19 | — |
| 2024-12-23 | 8.64 | $6.14 | — |
| 2024-12-20 | 9.00 | $6.14 | — |
| 2024-12-19 | 9.39 | $6.06 | — |
| 2024-12-18 | 9.80 | $6.08 | — |
| 2024-12-17 | 10.24 | $6.25 | — |
| 2024-12-16 | 10.69 | $6.28 | — |
| 2024-12-13 | 11.16 | $10.99 | — |
| 2024-12-12 | 11.18 | $10.99 | — |
| 2024-12-11 | 11.20 | $11.01 | — |
| 2024-12-10 | 11.21 | $11.00 | — |
| 2024-12-09 | 11.23 | $11.10 | — |
| 2024-12-06 | 11.24 | $11.22 | — |
| 2024-12-05 | 11.24 | $11.26 | — |
| 2024-12-04 | 11.24 | $11.25 | — |
| 2024-12-03 | 11.23 | $11.23 | — |
| 2024-12-02 | 11.23 | $11.29 | — |
| 2024-11-29 | 11.21 | $11.33 | — |
| 2024-11-27 | 11.19 | $11.33 | — |
| 2024-11-26 | 11.17 | $11.33 | — |
| 2024-11-25 | 11.14 | $11.36 | — |
| 2024-11-22 | 11.11 | $11.33 | — |
| 2024-11-21 | 11.08 | $11.24 | — |
| 2024-11-20 | 11.06 | $11.10 | — |
| 2024-11-19 | 11.05 | $11.11 | — |
| 2024-11-18 | 11.03 | $11.11 | — |
| 2024-11-15 | 11.02 | $11.03 | — |
| 2024-11-14 | 11.01 | $11.06 | — |
| 2024-11-13 | 11.00 | $11.13 | — |
| 2024-11-12 | 10.99 | $11.15 | — |
| 2024-11-11 | 10.97 | $11.22 | — |
| 2024-11-08 | 10.94 | $11.20 | — |
| 2024-11-07 | 10.91 | $11.13 | — |
| 2024-11-06 | 10.89 | $11.14 | — |
| 2024-11-05 | 10.87 | $10.90 | — |
| 2024-11-04 | 10.87 | $10.78 | — |
| 2024-11-01 | 10.88 | $10.81 | — |
| 2024-10-31 | 10.88 | $10.81 | — |
| 2024-10-30 | 10.89 | $10.82 | — |
| 2024-10-29 | 10.89 | $10.81 | — |
| 2024-10-28 | 10.90 | $10.86 | — |
| 2024-10-25 | 10.90 | $10.83 | — |
| 2024-10-24 | 10.90 | $10.89 | — |
| 2024-10-23 | 10.90 | $10.86 | — |
| 2024-10-22 | 10.90 | $10.87 | — |
| 2024-10-21 | 10.90 | $10.93 | — |
| 2024-10-18 | 10.89 | $11.06 | — |
| 2024-10-17 | 10.87 | $11.05 | — |
| 2024-10-16 | 10.85 | $11.06 | — |
| 2024-10-15 | 10.82 | $10.95 | — |
| 2024-10-14 | 10.81 | $10.96 | — |
| 2024-10-11 | 10.79 | $10.89 | — |
| 2024-10-10 | 10.77 | $10.78 | — |
| 2024-10-09 | 10.77 | $10.83 | — |
| 2024-10-08 | 10.76 | $10.74 | — |
| 2024-10-07 | 10.76 | $10.72 | — |
| 2024-10-04 | 10.76 | $10.81 | — |
| 2024-10-03 | 10.74 | $10.74 | — |
| 2024-10-02 | 10.73 | $10.79 | — |
| 2024-10-01 | 10.72 | $10.79 | — |
| 2024-09-30 | 10.71 | $10.82 | — |
| 2024-09-27 | 10.69 | $10.78 | — |
| 2024-09-26 | 10.67 | $10.73 | — |
| 2024-09-25 | 10.65 | $10.79 | — |
| 2024-09-24 | 10.63 | $10.83 | — |
| 2024-09-23 | 10.61 | $10.82 | — |
| 2024-09-20 | 10.58 | $10.76 | — |
| 2024-09-19 | 10.56 | $10.75 | — |
| 2024-09-18 | 10.53 | $10.69 | — |
| 2024-09-17 | 10.51 | $10.71 | — |
| 2024-09-16 | 10.49 | $10.72 | — |
| 2024-09-13 | 10.46 | $10.51 | — |
| 2024-09-12 | 10.46 | $10.51 | — |
| 2024-09-11 | 10.45 | $10.46 | — |
| 2024-09-10 | 10.44 | $10.48 | — |
| 2024-09-09 | 10.43 | $10.41 | — |
| 2024-09-06 | 10.43 | $10.36 | — |
| 2024-09-05 | 10.43 | $10.46 | — |
| 2024-09-04 | 10.41 | $10.46 | — |
| 2024-09-03 | 10.40 | $10.46 | — |
| 2024-08-30 | 10.38 | $10.54 | — |
| 2024-08-29 | 10.35 | $10.48 | — |
| 2024-08-28 | 10.33 | $10.48 | — |
| 2024-08-27 | 10.30 | $10.50 | — |
| 2024-08-26 | 10.28 | $10.51 | — |
| 2024-08-23 | 10.25 | $10.49 | — |
| 2024-08-22 | 10.22 | $10.38 | — |
| 2024-08-21 | 10.20 | $10.42 | — |
| 2024-08-20 | 10.17 | $10.35 | — |
| 2024-08-19 | 10.15 | $10.39 | — |
| 2024-08-16 | 10.13 | $10.31 | — |
| 2024-08-15 | 10.11 | $10.29 | — |
| 2024-08-14 | 10.09 | $10.17 | — |
| 2024-08-13 | 10.09 | $10.13 | — |
| 2024-08-12 | 10.08 | $10.02 | — |
| 2024-08-09 | 10.09 | $10.05 | — |
| 2024-08-08 | 10.10 | $10.05 | — |
| 2024-08-07 | 10.11 | $9.89 | — |
| 2024-08-06 | 10.13 | $9.95 | — |
| 2024-08-05 | 10.15 | $9.86 | — |
| 2024-08-02 | 10.17 | $10.13 | — |
| 2024-08-01 | 10.17 | $10.24 | — |
| 2024-07-31 | 10.15 | $10.30 | — |
| 2024-07-30 | 10.13 | $10.25 | — |
| 2024-07-29 | 10.11 | $10.22 | — |
| 2024-07-26 | 10.08 | $10.25 | — |
| 2024-07-25 | 10.06 | $10.07 | — |
| 2024-07-24 | 10.04 | $10.05 | — |
| 2024-07-23 | 10.03 | $10.13 | — |
| 2024-07-22 | 10.01 | $10.21 | — |
| 2024-07-19 | 9.99 | $10.15 | — |
| 2024-07-18 | 9.96 | $10.18 | — |
| 2024-07-17 | 9.93 | $10.25 | — |
| 2024-07-16 | 9.90 | $10.21 | — |
| 2024-07-15 | 9.86 | $10.08 | — |
| 2024-07-12 | 9.84 | $10.10 | — |
| 2024-07-11 | 9.81 | $10.01 | — |
| 2024-07-10 | 9.79 | $9.88 | — |
| 2024-07-09 | 9.78 | $9.78 | — |
| 2024-07-08 | 9.78 | $9.78 | — |
| 2024-07-05 | 9.78 | $9.73 | — |
| 2024-07-03 | 9.79 | $9.74 | — |
| 2024-07-02 | 9.80 | $9.72 | — |
| 2024-07-01 | 9.81 | $9.71 | — |
| 2024-06-28 | 9.82 | $9.76 | — |
| 2024-06-27 | 9.82 | $9.75 | — |
| 2024-06-26 | 9.83 | $9.74 | — |
| 2024-06-25 | 9.84 | $9.87 | — |
| 2024-06-24 | 9.83 | $9.94 | — |
| 2024-06-21 | 9.82 | $9.86 | — |
| 2024-06-20 | 9.82 | $9.87 | — |
| 2024-06-18 | 9.81 | $9.87 | — |
| 2024-06-17 | 9.81 | $9.81 | — |
| 2024-06-14 | 9.81 | $9.75 | — |
| 2024-06-13 | 9.82 | $9.80 | — |
| 2024-06-12 | 9.83 | $9.83 | — |
| 2024-06-11 | 9.83 | $9.76 | — |
| 2024-06-10 | 9.84 | $9.80 | — |
| 2024-06-07 | 9.85 | $9.84 | — |
| 2024-06-06 | 9.85 | $9.84 | — |
| 2024-06-05 | 9.86 | $9.87 | — |
| 2024-06-04 | 9.86 | $9.84 | — |
| 2024-06-03 | 9.86 | $9.85 | — |
| 2024-05-31 | 9.86 | $9.78 | — |
| 2024-05-30 | 9.86 | $9.78 | — |
| 2024-05-29 | 9.86 | $9.71 | — |
| 2024-05-28 | 9.87 | $9.81 | — |
| 2024-05-24 | 9.87 | $9.85 | — |
| 2024-05-23 | 9.86 | $9.80 | — |
| 2024-05-22 | 9.86 | $9.93 | — |
| 2024-05-21 | 9.84 | $9.99 | — |
| 2024-05-20 | 9.82 | $9.98 | — |
| 2024-05-17 | 9.79 | $10.01 | — |
| 2024-05-16 | 9.76 | $9.99 | — |
| 2024-05-15 | 9.72 | $9.97 | — |
| 2024-05-14 | 9.69 | $9.91 | — |
| 2024-05-13 | 9.65 | $9.85 | — |
| 2024-05-10 | 9.62 | $9.85 | — |
| 2024-05-09 | 9.59 | $9.83 | — |
| 2024-05-08 | 9.56 | $9.76 | — |
| 2024-05-07 | 9.54 | $9.71 | — |
| 2024-05-06 | 9.52 | $9.69 | — |
| 2024-05-03 | 9.50 | $9.63 | — |
| 2024-05-02 | 9.49 | $9.57 | — |
| 2024-05-01 | 9.48 | $9.49 | — |
| 2024-04-30 | 9.49 | $9.48 | — |
| 2024-04-29 | 9.49 | $9.58 | — |
| 2024-04-26 | 9.49 | $9.50 | — |
| 2024-04-25 | 9.49 | $9.50 | — |
| 2024-04-24 | 9.50 | $9.55 | — |
| 2024-04-23 | 9.51 | $9.50 | — |
| 2024-04-22 | 9.52 | $9.47 | — |
| 2024-04-19 | 9.53 | $9.40 | — |
| 2024-04-18 | 9.55 | $9.31 | — |
| 2024-04-17 | 9.58 | $9.28 | — |
| 2024-04-16 | 9.62 | $9.31 | — |
| 2024-04-15 | 9.65 | $9.37 | — |
| 2024-04-12 | 9.68 | $9.57 | — |
| 2024-04-11 | 9.69 | $9.57 | — |
| 2024-04-10 | 9.70 | $9.56 | — |
| 2024-04-09 | 9.72 | $9.71 | — |
| 2024-04-08 | 9.71 | $9.70 | — |
| 2024-04-05 | 9.71 | $9.71 | — |
| 2024-04-04 | 9.70 | $9.68 | — |
| 2024-04-03 | 9.70 | $9.77 | — |
| 2024-04-02 | 9.69 | $9.75 | — |
| 2024-04-01 | 9.68 | $9.81 | — |
| 2024-03-28 | 9.66 | $9.83 | — |
| 2024-03-27 | 9.63 | $9.77 | — |
| 2024-03-26 | 9.61 | $9.64 | — |
| 2024-03-25 | 9.60 | $9.74 | — |
| 2024-03-22 | 9.58 | $9.71 | — |
| 2024-03-21 | 9.55 | $9.74 | — |
| 2024-03-20 | 9.53 | $9.67 | — |
| 2024-03-19 | 9.51 | $9.60 | — |
| 2024-03-18 | 9.49 | $9.55 | — |
| 2024-03-15 | 9.48 | $9.53 | — |
| 2024-03-14 | 9.46 | $9.53 | — |
| 2024-03-13 | 9.45 | $9.62 | — |
| 2024-03-12 | 9.42 | $9.64 | — |
| 2024-03-11 | 9.39 | $9.57 | — |
| 2024-03-08 | 9.37 | $9.53 | — |
| 2024-03-07 | 9.35 | $9.53 | — |
| 2024-03-06 | 9.33 | $9.49 | — |
| 2024-03-05 | 9.31 | $9.42 | — |
| 2024-03-04 | 9.30 | $9.40 | — |
| 2024-03-01 | 9.29 | $9.37 | — |
| 2024-02-29 | 9.28 | $9.34 | — |
| 2024-02-28 | 9.28 | $9.30 | — |
| 2024-02-27 | 9.28 | $9.30 | — |
| 2024-02-26 | 9.28 | $9.27 | — |
| 2024-02-23 | 9.29 | $9.31 | — |
| 2024-02-22 | 9.29 | $9.28 | — |
| 2024-02-21 | 9.30 | $9.25 | — |
| 2024-02-20 | 9.31 | $9.21 | — |
| 2024-02-16 | 9.32 | $9.21 | — |
| 2024-02-15 | 9.34 | $9.22 | — |
| 2024-02-14 | 9.35 | $9.11 | — |
| 2024-02-13 | 9.37 | $9.08 | — |
| 2024-02-12 | 9.40 | $9.45 | — |
| 2024-02-09 | 9.40 | $9.40 | — |
| 2024-02-08 | 9.39 | $9.36 | — |
| 2024-02-07 | 9.40 | $9.37 | — |
| 2024-02-06 | 9.40 | $9.38 | — |
| 2024-02-05 | 9.40 | $9.33 | — |
| 2024-02-02 | 9.40 | $9.41 | — |
| 2024-02-01 | 9.40 | $9.46 | — |
| 2024-01-31 | 9.39 | $9.40 | — |
| 2024-01-30 | 9.39 | $9.50 | — |
| 2024-01-29 | 9.38 | $9.50 | — |
| 2024-01-26 | 9.36 | $9.47 | — |
| 2024-01-25 | 9.35 | $9.45 | — |
| 2024-01-24 | 9.35 | $9.35 | — |
| 2024-01-23 | 9.35 | $9.40 | — |
| 2024-01-22 | 9.34 | $9.38 | — |
| 2024-01-19 | 9.34 | $9.33 | — |
| 2024-01-18 | 9.34 | $9.25 | — |
| 2024-01-17 | 9.35 | $9.22 | — |
| 2024-01-16 | 9.36 | $9.29 | — |
| 2024-01-12 | 9.36 | $9.35 | — |
| 2024-01-11 | 9.36 | $9.33 | — |
| 2024-01-10 | 9.36 | $9.38 | — |
| 2024-01-09 | 9.36 | $9.39 | — |
| 2024-01-08 | 9.35 | $9.45 | — |
| 2024-01-05 | 9.34 | $9.37 | — |
| 2024-01-04 | 9.34 | $9.35 | — |
| 2024-01-03 | 9.34 | $9.36 | — |
| 2024-01-02 | 9.33 | $9.42 | — |
| 2023-12-29 | 9.32 | $9.37 | — |
| 2023-12-28 | 9.32 | $9.39 | — |
| 2023-12-27 | 9.31 | $9.37 | — |
| 2023-12-26 | 9.30 | $9.36 | — |
| 2023-12-22 | 9.30 | $9.32 | — |
| 2023-12-21 | 9.29 | $9.27 | — |
| 2023-12-20 | 9.29 | $9.16 | — |
| 2023-12-19 | 9.30 | $9.32 | — |
| 2023-12-18 | 9.30 | $9.25 | — |
| 2023-12-15 | 9.30 | $9.23 | — |
| 2023-12-14 | 9.30 | $9.28 | — |
| 2023-12-13 | 9.29 | $9.49 | — |
| 2023-12-12 | 9.27 | $9.33 | — |
| 2023-12-11 | 9.25 | $9.39 | — |
| 2023-12-08 | 9.23 | $9.34 | — |
| 2023-12-07 | 9.21 | $9.33 | — |
| 2023-12-06 | 9.19 | $9.28 | — |
| 2023-12-05 | 9.17 | $9.30 | — |
| 2023-12-04 | 9.15 | $9.37 | — |
| 2023-12-01 | 9.12 | $9.35 | — |
| 2023-11-30 | 9.09 | $9.22 | — |
| 2023-11-29 | 9.07 | $9.15 | — |
| 2023-11-28 | 9.06 | $9.13 | — |
| 2023-11-27 | 9.04 | $9.16 | — |
| 2023-11-24 | 9.02 | $9.18 | — |
| 2023-11-22 | 8.99 | $9.15 | — |
| 2023-11-21 | 8.96 | $9.11 | — |
| 2023-11-20 | 8.93 | $9.13 | — |
| 2023-11-17 | 8.90 | $9.10 | — |
| 2023-11-16 | 8.88 | $9.07 | — |
| 2023-11-15 | 8.85 | $9.11 | — |
| 2023-11-14 | 8.82 | $9.05 | — |
| 2023-11-13 | 8.79 | $8.84 | — |
| 2023-11-10 | 8.78 | $8.85 | — |
| 2023-11-09 | 8.77 | $8.81 | — |
| 2023-11-08 | 8.77 | $8.88 | — |
| 2023-11-07 | 8.76 | $8.91 | — |
| 2023-11-06 | 8.74 | $8.94 | — |
| 2023-11-03 | 8.73 | $8.98 | — |
| 2023-11-02 | 8.70 | $8.85 | — |
| 2023-11-01 | 8.69 | $8.69 | — |
| 2023-10-31 | 8.70 | $8.63 | — |
| 2023-10-30 | 8.71 | $8.57 | — |
| 2023-10-27 | 8.73 | $8.47 | — |
| 2023-10-26 | 8.75 | $8.60 | — |
| 2023-10-25 | 8.77 | $8.65 | — |
| 2023-10-24 | 8.79 | $8.69 | — |
| 2023-10-23 | 8.80 | $8.63 | — |
| 2023-10-20 | 8.82 | $8.67 | — |
| 2023-10-19 | 8.83 | $8.78 | — |
| 2023-10-18 | 8.84 | $8.87 | — |
| 2023-10-17 | 8.84 | $8.97 | — |
| 2023-10-16 | 8.83 | $8.92 | — |
| 2023-10-13 | 8.83 | $8.82 | — |
| 2023-10-12 | 8.84 | $8.80 | — |
| 2023-10-11 | 8.85 | $8.88 | — |
| 2023-10-10 | 8.86 | $8.86 | — |
| 2023-10-09 | 8.87 | $8.81 | — |
| 2023-10-06 | 8.89 | $8.73 | — |
| 2023-10-05 | 8.92 | $8.71 | — |
| 2023-10-04 | 8.95 | $8.73 | — |
| 2023-10-03 | 8.98 | $8.69 | — |
| 2023-10-02 | 9.02 | $8.76 | — |
| 2023-09-29 | 9.05 | $8.87 | — |
| 2023-09-28 | 9.08 | $8.89 | — |
| 2023-09-27 | 9.11 | $8.87 | — |
| 2023-09-26 | 9.14 | $8.91 | — |
| 2023-09-25 | 9.17 | $9.03 | — |
| 2023-09-22 | 9.18 | $9.02 | — |
| 2023-09-21 | 9.20 | $9.06 | — |
| 2023-09-20 | 9.22 | $9.17 | — |
| 2023-09-19 | 9.23 | $9.19 | — |
| 2023-09-18 | 9.23 | $9.20 | — |
| 2023-09-15 | 9.24 | $9.20 | — |
| 2023-09-14 | 9.24 | $9.26 | — |
| 2023-09-13 | 9.24 | $9.16 | — |
| 2023-09-12 | 9.25 | $9.18 | — |
| 2023-09-11 | 9.25 | $9.23 | — |
| 2023-09-08 | 9.26 | $9.23 | — |
| 2023-09-07 | 9.26 | $9.20 | — |
| 2023-09-06 | 9.27 | $9.20 | — |
| 2023-09-05 | 9.28 | $9.24 | — |
| 2023-09-01 | 9.29 | $9.34 | — |
| 2023-08-31 | 9.29 | $9.33 | — |
| 2023-08-30 | 9.29 | $9.38 | — |
| 2023-08-29 | 9.28 | $9.35 | — |
| 2023-08-28 | 9.28 | $9.24 | — |
| 2023-08-25 | 9.29 | $9.20 | — |
| 2023-08-24 | 9.31 | $9.15 | — |
| 2023-08-23 | 9.33 | $9.23 | — |
| 2023-08-22 | 9.35 | $9.18 | — |
| 2023-08-21 | 9.37 | $9.24 | — |
| 2023-08-18 | 9.39 | $9.26 | — |
| 2023-08-17 | 9.40 | $9.26 | — |
| 2023-08-16 | 9.42 | $9.29 | — |
| 2023-08-15 | 9.44 | $9.32 | — |
| 2023-08-14 | 9.45 | $9.43 | — |
| 2023-08-11 | 9.46 | $9.44 | — |
| 2023-08-10 | 9.46 | $9.41 | — |
| 2023-08-09 | 9.46 | $9.38 | — |
| 2023-08-08 | 9.47 | $9.38 | — |
| 2023-08-07 | 9.48 | $9.43 | — |
| 2023-08-04 | 9.48 | $9.43 | — |
| 2023-08-03 | 9.48 | $9.43 | — |
| 2023-08-02 | 9.48 | $9.46 | — |
| 2023-08-01 | 9.48 | $9.52 | — |
| 2023-07-31 | 9.47 | $9.57 | — |
| 2023-07-28 | 9.46 | $9.54 | — |
| 2023-07-27 | 9.45 | $9.51 | — |
| 2023-07-26 | 9.44 | $9.53 | — |
| 2023-07-25 | 9.42 | $9.50 | — |
| 2023-07-24 | 9.41 | $9.54 | — |
| 2023-07-21 | 9.39 | $9.52 | — |
| 2023-07-20 | 9.38 | $9.48 | — |
| 2023-07-19 | 9.36 | $9.47 | — |
| 2023-07-18 | 9.35 | $9.40 | — |
| 2023-07-17 | 9.35 | $9.34 | — |
| 2023-07-14 | 9.35 | $9.36 | — |
| 2023-07-13 | 9.35 | $9.43 | — |
| 2023-07-12 | 9.34 | $9.42 | — |
| 2023-07-11 | 9.33 | $9.38 | — |
| 2023-07-10 | 9.32 | $9.30 | — |
| 2023-07-07 | 9.32 | $9.28 | — |
| 2023-07-06 | 9.33 | $9.30 | — |
| 2023-07-05 | 9.33 | $9.37 | — |
| 2023-07-03 | 9.32 | $9.40 | — |
| 2023-06-30 | 9.31 | $9.36 | — |
| 2023-06-29 | 9.30 | $9.30 | — |
| 2023-06-28 | 9.29 | $9.26 | — |
| 2023-06-27 | 9.29 | $9.35 | — |
| 2023-06-26 | 9.28 | $9.27 | — |
| 2023-06-23 | 9.27 | $9.23 | — |
| 2023-06-22 | 9.26 | $9.31 | — |
| 2023-06-21 | 9.25 | $9.35 | — |
| 2023-06-20 | 9.24 | $9.36 | — |
| 2023-06-16 | 9.22 | $9.47 | — |
| 2023-06-15 | 9.19 | $9.45 | — |
| 2023-06-14 | 9.16 | $9.30 | — |
| 2023-06-13 | 9.14 | $9.31 | — |
| 2023-06-12 | 9.13 | $9.24 | — |
| 2023-06-09 | 9.12 | $9.19 | — |
| 2023-06-08 | 9.11 | $9.21 | — |
| 2023-06-07 | 9.10 | $9.21 | — |
| 2023-06-06 | 9.10 | $9.12 | — |
| 2023-06-05 | 9.10 | $9.09 | — |
| 2023-06-02 | 9.11 | $9.12 | — |
| 2023-06-01 | 9.11 | $8.97 | — |
| 2023-05-31 | 9.13 | $8.93 | — |
| 2023-05-30 | 9.16 | $9.00 | — |
| 2023-05-26 | 9.18 | $9.05 | — |
| 2023-05-25 | 9.20 | $9.02 | — |
| 2023-05-24 | 9.22 | $9.06 | — |
| 2023-05-23 | 9.24 | $9.15 | — |
| 2023-05-22 | 9.26 | $9.24 | — |
| 2023-05-19 | 9.26 | $9.25 | — |
| 2023-05-18 | 9.27 | $9.25 | — |
| 2023-05-17 | 9.28 | $9.21 | — |
| 2023-05-16 | 9.30 | $9.11 | — |
| 2023-05-15 | 9.33 | $9.23 | — |
| 2023-05-12 | 9.34 | $9.24 | — |
| 2023-05-11 | 9.36 | $9.23 | — |
| 2023-05-10 | 9.38 | $9.27 | — |
| 2023-05-09 | 9.40 | $9.26 | — |
| 2023-05-08 | 9.43 | $9.27 | — |
| 2023-05-05 | 9.45 | $9.32 | — |
| 2023-05-04 | 9.47 | $9.18 | — |
| 2023-05-03 | 9.51 | $9.28 | — |
| 2023-05-02 | 9.53 | $9.35 | — |
| 2023-05-01 | 9.55 | $9.55 | — |
| 2023-04-28 | 9.55 | $9.57 | — |
| 2023-04-27 | 9.55 | $9.48 | — |
| 2023-04-26 | 9.56 | $9.34 | — |
| 2023-04-25 | 9.58 | $9.45 | — |
| 2023-04-24 | 9.59 | $9.57 | — |
| 2023-04-21 | 9.59 | $9.56 | — |
| 2023-04-20 | 9.58 | $9.57 | — |
| 2023-04-19 | 9.57 | $9.63 | — |
| 2023-04-18 | 9.56 | $9.64 | — |
| 2023-04-17 | 9.54 | $9.65 | — |
| 2023-04-14 | 9.52 | $9.60 | — |
| 2023-04-13 | 9.51 | $9.66 | — |
| 2023-04-12 | 9.48 | $9.62 | — |
| 2023-04-11 | 9.46 | $9.67 | — |
| 2023-04-10 | 9.43 | $9.63 | — |
| 2023-04-06 | 9.40 | $9.57 | — |
| 2023-04-05 | 9.37 | $9.54 | — |
| 2023-04-04 | 9.35 | $9.48 | — |
| 2023-04-03 | 9.34 | $9.54 | — |
| 2023-03-31 | 9.32 | $9.54 | — |
| 2023-03-30 | 9.30 | $9.43 | — |
| 2023-03-29 | 9.29 | $9.41 | — |
| 2023-03-28 | 9.29 | $9.34 | — |
| 2023-03-27 | 9.29 | $9.31 | — |
| 2023-03-24 | 9.30 | $9.25 | — |
| 2023-03-23 | 9.32 | $9.16 | — |
| 2023-03-22 | 9.34 | $9.18 | — |
| 2023-03-21 | 9.37 | $9.37 | — |
| 2023-03-20 | 9.38 | $9.27 | — |
| 2023-03-17 | 9.40 | $9.14 | — |
| 2023-03-16 | 9.44 | $9.30 | — |
| 2023-03-15 | 9.47 | $9.17 | — |
| 2023-03-14 | 9.52 | $9.25 | — |
| 2023-03-13 | 9.55 | $9.16 | — |
| 2023-03-10 | 9.61 | $9.25 | — |
| 2023-03-09 | 9.65 | $9.38 | — |
| 2023-03-08 | 9.69 | $9.54 | — |
| 2023-03-07 | 9.71 | $9.56 | — |
| 2023-03-06 | 9.73 | $9.69 | — |
| 2023-03-03 | 9.75 | $9.69 | — |
| 2023-03-02 | 9.76 | $9.60 | — |
| 2023-03-01 | 9.79 | $9.57 | — |
| 2023-02-28 | 9.82 | $9.62 | — |
| 2023-02-27 | 9.84 | $9.67 | — |
| 2023-02-24 | 9.87 | $9.67 | — |
| 2023-02-23 | 9.89 | $9.72 | — |
| 2023-02-22 | 9.91 | $9.72 | — |
| 2023-02-21 | 9.93 | $9.75 | — |
| 2023-02-17 | 9.95 | $9.92 | — |
| 2023-02-16 | 9.96 | $9.92 | — |
| 2023-02-15 | 9.96 | $9.97 | — |
| 2023-02-14 | 9.96 | $9.94 | — |
| 2023-02-13 | 9.95 | $9.98 | — |
| 2023-02-10 | 9.95 | $9.90 | — |
| 2023-02-09 | 9.95 | $9.81 | — |
| 2023-02-08 | 9.97 | $9.91 | — |
| 2023-02-07 | 9.97 | $10.02 | — |
| 2023-02-06 | 9.96 | $9.99 | — |
| 2023-02-03 | 9.95 | $10.05 | — |
| 2023-02-02 | 9.94 | $10.12 | — |
| 2023-02-01 | 9.92 | $10.06 | — |
| 2023-01-31 | 9.90 | $10.01 | — |
| 2023-01-30 | 9.88 | $9.88 | — |
| 2023-01-27 | 9.88 | $9.96 | — |
| 2023-01-26 | 9.86 | $9.98 | — |
| 2023-01-25 | 9.85 | $9.93 | — |
| 2023-01-24 | 9.83 | $9.88 | — |
| 2023-01-23 | 9.82 | $9.90 | — |
| 2023-01-20 | 9.81 | $9.82 | — |
| 2023-01-19 | 9.80 | $9.72 | — |
| 2023-01-18 | 9.80 | $9.74 | — |
| 2023-01-17 | 9.79 | $9.92 | — |
| 2023-01-13 | 9.77 | $9.98 | — |
| 2023-01-12 | 9.75 | $9.97 | — |
| 2023-01-11 | 9.73 | $9.95 | — |
| 2023-01-10 | 9.72 | $9.87 | — |
| 2023-01-09 | 9.73 | $9.85 | — |
| 2023-01-06 | 9.74 | $9.90 | — |
| 2023-01-05 | 9.75 | $9.69 | — |
| 2023-01-04 | 9.79 | $9.75 | — |
| 2023-01-03 | 9.82 | $9.64 | — |
| 2022-12-30 | 9.88 | $9.60 | — |
| 2022-12-29 | 9.95 | $9.64 | — |
| 2022-12-28 | 10.02 | $9.52 | — |
| 2022-12-27 | 10.11 | $9.63 | — |
| 2022-12-23 | 10.19 | $9.61 | — |
| 2022-12-22 | 10.29 | $9.54 | — |
| 2022-12-21 | 10.40 | $9.58 | — |
| 2022-12-20 | 10.51 | $9.47 | — |
| 2022-12-19 | 10.64 | $9.47 | — |
| 2022-12-16 | 10.78 | $9.51 | — |
| 2022-12-15 | 10.92 | $9.62 | — |
| 2022-12-14 | 11.06 | $11.03 | — |
| 2022-12-13 | 11.06 | $11.08 | — |
| 2022-12-12 | 11.06 | $11.05 | — |
| 2022-12-09 | 11.05 | $10.93 | — |
| 2022-12-08 | 11.06 | $10.99 | — |
| 2022-12-07 | 11.07 | $10.92 | — |
| 2022-12-06 | 11.07 | $10.94 | — |
| 2022-12-05 | 11.08 | $11.04 | — |
| 2022-12-02 | 11.07 | $11.26 | — |
| 2022-12-01 | 11.04 | $11.28 | — |
| 2022-11-30 | 11.00 | $11.30 | — |
| 2022-11-29 | 10.96 | $11.10 | — |
| 2022-11-28 | 10.94 | $11.04 | — |
| 2022-11-25 | 10.92 | $11.18 | — |
| 2022-11-23 | 10.88 | $11.14 | — |
| 2022-11-22 | 10.85 | $11.10 | — |
| 2022-11-21 | 10.81 | $10.96 | — |
| 2022-11-18 | 10.78 | $10.94 | — |
| 2022-11-17 | 10.76 | $10.84 | — |
| 2022-11-16 | 10.74 | $10.85 | — |
| 2022-11-15 | 10.71 | $10.97 | — |
| 2022-11-14 | 10.67 | $10.90 | — |
| 2022-11-11 | 10.63 | $10.97 | — |
| 2022-11-10 | 10.58 | $10.96 | — |
| 2022-11-09 | 10.53 | $10.57 | — |
| 2022-11-08 | 10.51 | $10.74 | — |
| 2022-11-07 | 10.47 | $10.68 | — |
| 2022-11-04 | 10.43 | $10.60 | — |
| 2022-11-03 | 10.40 | $10.49 | — |
| 2022-11-02 | 10.38 | $10.53 | — |
| 2022-11-01 | 10.35 | $10.70 | — |
| 2022-10-31 | 10.30 | $10.70 | — |
| 2022-10-28 | 10.25 | $10.72 | — |
| 2022-10-27 | 10.20 | $10.51 | — |
| 2022-10-26 | 10.16 | $10.49 | — |
| 2022-10-25 | 10.12 | $10.41 | — |
| 2022-10-24 | 10.09 | $10.30 | — |
| 2022-10-21 | 10.06 | $10.20 | — |
| 2022-10-20 | 10.05 | $9.99 | — |
| 2022-10-19 | 10.05 | $10.12 | — |
| 2022-10-18 | 10.05 | $10.24 | — |
| 2022-10-17 | 10.03 | $10.12 | — |
| 2022-10-14 | 10.03 | $9.92 | — |
| 2022-10-13 | 10.05 | $10.10 | — |
| 2022-10-12 | 10.06 | $9.88 | — |
| 2022-10-11 | 10.09 | $9.93 | — |
| 2022-10-10 | 10.13 | $9.93 | — |
| 2022-10-07 | 10.16 | $9.96 | — |
| 2022-10-06 | 10.20 | $10.14 | — |
| 2022-10-05 | 10.23 | $10.28 | — |
| 2022-10-04 | 10.24 | $10.32 | — |
| 2022-10-03 | 10.25 | $10.02 | — |
| 2022-09-30 | 10.30 | $9.79 | — |
| 2022-09-29 | 10.37 | $9.92 | — |
| 2022-09-28 | 10.43 | $10.06 | — |
| 2022-09-27 | 10.49 | $9.93 | — |
| 2022-09-26 | 10.56 | $9.95 | — |
| 2022-09-23 | 10.63 | $10.14 | — |
| 2022-09-22 | 10.69 | $10.32 | — |
| 2022-09-21 | 10.73 | $10.40 | — |
| 2022-09-20 | 10.77 | $10.55 | — |
| 2022-09-19 | 10.80 | $10.70 | — |
| 2022-09-16 | 10.82 | $10.62 | — |
| 2022-09-15 | 10.85 | $10.70 | — |
| 2022-09-14 | 10.88 | $10.74 | — |
| 2022-09-13 | 10.90 | $10.75 | — |
| 2022-09-12 | 10.93 | $11.10 | — |
| 2022-09-09 | 10.92 | $11.00 | — |
| 2022-09-08 | 10.93 | $10.87 | — |
| 2022-09-07 | 10.95 | $10.83 | — |
| 2022-09-06 | 10.97 | $10.66 | — |
| 2022-09-02 | 11.01 | $10.72 | — |
| 2022-09-01 | 11.05 | $10.80 | — |
| 2022-08-31 | 11.08 | $10.73 | — |
| 2022-08-30 | 11.12 | $10.78 | — |
| 2022-08-29 | 11.15 | $10.87 | — |
| 2022-08-26 | 11.18 | $10.94 | — |
| 2022-08-25 | 11.20 | $11.19 | — |
| 2022-08-24 | 11.19 | $11.08 | — |
| 2022-08-23 | 11.20 | $11.07 | — |
| 2022-08-22 | 11.20 | $11.12 | — |
| 2022-08-19 | 11.20 | $11.33 | — |
| 2022-08-18 | 11.18 | $11.41 | — |
| 2022-08-17 | 11.14 | $11.35 | — |
| 2022-08-16 | 11.11 | $11.42 | — |
| 2022-08-15 | 11.07 | $11.37 | — |
| 2022-08-12 | 11.03 | $11.35 | — |
| 2022-08-11 | 10.98 | $11.19 | — |
| 2022-08-10 | 10.95 | $11.15 | — |
| 2022-08-09 | 10.92 | $10.99 | — |
| 2022-08-08 | 10.91 | $10.99 | — |
| 2022-08-05 | 10.89 | $10.97 | — |
| 2022-08-04 | 10.87 | $10.96 | — |
| 2022-08-03 | 10.86 | $11.04 | — |
| 2022-08-02 | 10.83 | $10.94 | — |
| 2022-08-01 | 10.81 | $11.04 | — |
| 2022-07-29 | 10.78 | $11.05 | — |
| 2022-07-28 | 10.74 | $10.98 | — |
| 2022-07-27 | 10.71 | $10.90 | — |
| 2022-07-26 | 10.69 | $10.80 | — |
| 2022-07-25 | 10.67 | $10.83 | — |
| 2022-07-22 | 10.66 | $10.76 | — |
| 2022-07-21 | 10.64 | $10.78 | — |
| 2022-07-20 | 10.63 | $10.75 | — |
| 2022-07-19 | 10.61 | $10.77 | — |
| 2022-07-18 | 10.59 | $10.55 | — |
| 2022-07-15 | 10.59 | $10.64 | — |
| 2022-07-14 | 10.58 | $10.49 | — |
| 2022-07-13 | 10.58 | $10.56 | — |
| 2022-07-12 | 10.58 | $10.60 | — |
| 2022-07-11 | 10.57 | $10.65 | — |
| 2022-07-08 | 10.56 | $10.68 | — |
| 2022-07-07 | 10.55 | $10.69 | — |
| 2022-07-06 | 10.54 | $10.58 | — |
| 2022-07-05 | 10.54 | $10.57 | — |
| 2022-07-01 | 10.55 | $10.65 | — |
| 2022-06-30 | 10.55 | $10.53 | — |
| 2022-06-29 | 10.57 | $10.55 | — |
| 2022-06-28 | 10.59 | $10.59 | — |
| 2022-06-27 | 10.61 | $10.73 | — |
| 2022-06-24 | 10.61 | $10.71 | — |
| 2022-06-23 | 10.62 | $10.43 | — |
| 2022-06-22 | 10.66 | $10.37 | — |
| 2022-06-21 | 10.71 | $10.36 | — |
| 2022-06-17 | 10.76 | $10.15 | — |
| 2022-06-16 | 10.83 | $10.15 | — |
| 2022-06-15 | 10.91 | $10.43 | — |
| 2022-06-14 | 10.96 | $10.37 | — |
| 2022-06-13 | 11.02 | $10.43 | — |
| 2022-06-10 | 11.08 | $10.74 | — |
| 2022-06-09 | 11.11 | $10.95 | — |
| 2022-06-08 | 11.12 | $11.19 | — |
| 2022-06-07 | 11.10 | $11.32 | — |
| 2022-06-06 | 11.07 | $11.24 | — |
| 2022-06-03 | 11.05 | $11.18 | — |
| 2022-06-02 | 11.03 | $11.25 | — |
| 2022-06-01 | 11.00 | $11.15 | — |
| 2022-05-31 | 10.99 | $11.24 | — |
| 2022-05-27 | 10.96 | $11.27 | — |
| 2022-05-26 | 10.93 | $11.13 | — |
| 2022-05-25 | 10.92 | $10.99 | — |
| 2022-05-24 | 10.91 | $10.88 | — |
| 2022-05-23 | 10.92 | $10.86 | — |
| 2022-05-20 | 10.94 | $10.72 | — |
| 2022-05-19 | 10.97 | $10.70 | — |
| 2022-05-18 | 11.00 | $10.81 | — |
| 2022-05-17 | 11.03 | $11.19 | — |
| 2022-05-16 | 11.03 | $11.01 | — |
| 2022-05-13 | 11.04 | $10.97 | — |
| 2022-05-12 | 11.06 | $10.84 | — |
| 2022-05-11 | 11.09 | $10.81 | — |
| 2022-05-10 | 11.13 | $10.90 | — |
| 2022-05-09 | 11.17 | $10.91 | — |
| 2022-05-06 | 11.20 | $11.09 | — |
| 2022-05-05 | 11.22 | $11.07 | — |
| 2022-05-04 | 11.25 | $11.33 | — |
| 2022-05-03 | 11.25 | $11.03 | — |
| 2022-05-02 | 11.28 | $10.91 | — |
| 2022-04-29 | 11.33 | $10.91 | — |
| 2022-04-28 | 11.38 | $11.25 | — |
| 2022-04-27 | 11.40 | $11.16 | — |
| 2022-04-26 | 11.42 | $11.14 | — |
| 2022-04-25 | 11.46 | $11.30 | — |
| 2022-04-22 | 11.48 | $11.29 | — |
| 2022-04-21 | 11.50 | $11.55 | — |
| 2022-04-20 | 11.50 | $11.64 | — |
| 2022-04-19 | 11.48 | $11.50 | — |
| 2022-04-18 | 11.48 | $11.39 | — |
| 2022-04-14 | 11.49 | $11.42 | — |
| 2022-04-13 | 11.50 | $11.43 | — |
| 2022-04-12 | 11.51 | $11.40 | — |
| 2022-04-11 | 11.51 | $11.47 | — |
| 2022-04-08 | 11.51 | $11.56 | — |
| 2022-04-07 | 11.50 | $11.52 | — |
| 2022-04-06 | 11.49 | $11.47 | — |
| 2022-04-05 | 11.49 | $11.45 | — |
| 2022-04-04 | 11.48 | $11.51 | — |
| 2022-04-01 | 11.46 | $11.51 | — |
| 2022-03-31 | 11.45 | $11.49 | — |
| 2022-03-30 | 11.44 | $11.64 | — |
| 2022-03-29 | 11.41 | $11.68 | — |
| 2022-03-28 | 11.37 | $11.61 | — |
| 2022-03-25 | 11.34 | $11.61 | — |
| 2022-03-24 | 11.31 | $11.49 | — |
| 2022-03-23 | 11.29 | $11.39 | — |
| 2022-03-22 | 11.27 | $11.50 | — |
| 2022-03-21 | 11.25 | $11.44 | — |
| 2022-03-18 | 11.22 | $11.42 | — |
| 2022-03-17 | 11.20 | $11.39 | — |
| 2022-03-16 | 11.19 | $11.29 | — |
| 2022-03-15 | 11.18 | $11.19 | — |
| 2022-03-14 | 11.18 | $11.05 | — |
| 2022-03-11 | 11.20 | $11.06 | — |
| 2022-03-10 | 11.22 | $11.14 | — |
| 2022-03-09 | 11.23 | $11.16 | — |
| 2022-03-08 | 11.24 | $11.01 | — |
| 2022-03-07 | 11.27 | $11.11 | — |
| 2022-03-04 | 11.29 | $11.38 | — |
| 2022-03-03 | 11.29 | $11.40 | — |
| 2022-03-02 | 11.29 | $11.39 | — |
| 2022-03-01 | 11.28 | $11.13 | — |
| 2022-02-28 | 11.31 | $11.32 | — |
| 2022-02-25 | 11.31 | $11.34 | — |
| 2022-02-24 | 11.31 | $11.01 | — |
| 2022-02-23 | 11.35 | $11.03 | — |
| 2022-02-22 | 11.38 | $11.17 | — |
| 2022-02-18 | 11.40 | $11.25 | — |
| 2022-02-17 | 11.42 | $11.26 | — |
| 2022-02-16 | 11.43 | $11.40 | — |
| 2022-02-15 | 11.43 | $11.39 | — |
| 2022-02-14 | 11.43 | $11.30 | — |
| 2022-02-11 | 11.44 | $11.39 | — |
| 2022-02-10 | 11.44 | $11.47 | — |
| 2022-02-09 | 11.44 | $11.66 | — |
| 2022-02-08 | 11.42 | $11.57 | — |
| 2022-02-07 | 11.40 | $11.48 | — |
| 2022-02-04 | 11.40 | $11.46 | — |
| 2022-02-03 | 11.40 | $11.49 | — |
| 2022-02-02 | 11.40 | $11.60 | — |
| 2022-02-01 | 11.38 | $11.49 | — |
| 2022-01-31 | 11.38 | $11.39 | — |
| 2022-01-28 | 11.38 | $11.33 | — |
| 2022-01-27 | 11.39 | $11.15 | — |
| 2022-01-26 | 11.42 | $11.17 | — |
| 2022-01-25 | 11.45 | $11.20 | — |
| 2022-01-24 | 11.48 | $11.25 | — |
| 2022-01-21 | 11.50 | $11.18 | — |
| 2022-01-20 | 11.53 | $11.30 | — |
| 2022-01-19 | 11.54 | $11.41 | — |
| 2022-01-18 | 11.54 | $11.53 | — |
| 2022-01-14 | 11.53 | $11.71 | — |
| 2022-01-13 | 11.50 | $11.69 | — |
| 2022-01-12 | 11.47 | $11.70 | — |
| 2022-01-11 | 11.45 | $11.68 | — |
| 2022-01-10 | 11.43 | $11.62 | — |
| 2022-01-07 | 11.43 | $11.63 | — |
| 2022-01-06 | 11.44 | $11.55 | — |
| 2022-01-05 | 11.46 | $11.46 | — |
| 2022-01-04 | 11.50 | $11.53 | — |
| 2022-01-03 | 11.54 | $11.42 | — |
| 2021-12-31 | 11.60 | $11.37 | — |
| 2021-12-30 | 11.68 | $11.36 | — |
| 2021-12-29 | 11.76 | $11.36 | — |
| 2021-12-28 | 11.85 | $11.34 | — |
| 2021-12-27 | 11.95 | $11.32 | — |
| 2021-12-23 | 12.06 | $11.21 | — |
| 2021-12-22 | 12.19 | $11.15 | — |
| 2021-12-21 | 12.34 | $11.11 | — |
| 2021-12-20 | 12.50 | $11.00 | — |
| 2021-12-17 | 12.69 | $11.12 | — |
| 2021-12-16 | 12.87 | $11.22 | — |
| 2021-12-15 | 13.06 | $11.16 | — |
| 2021-12-14 | 13.26 | $13.33 | — |
| 2021-12-13 | 13.26 | $13.33 | — |
| 2021-12-10 | 13.26 | $13.39 | — |
| 2021-12-09 | 13.26 | $13.29 | — |
| 2021-12-08 | 13.26 | $13.33 | — |
| 2021-12-07 | 13.26 | $13.34 | — |
| 2021-12-06 | 13.26 | $13.25 | — |
| 2021-12-03 | 13.28 | $13.09 | — |
| 2021-12-02 | 13.31 | $13.12 | — |
| 2021-12-01 | 13.33 | $12.85 | — |
| 2021-11-30 | 13.39 | $12.92 | — |
| 2021-11-29 | 13.44 | $13.23 | — |
| 2021-11-26 | 13.46 | $13.23 | — |
| 2021-11-24 | 13.48 | $13.49 | — |
| 2021-11-23 | 13.48 | $13.52 | — |
| 2021-11-22 | 13.47 | $13.41 | — |
| 2021-11-19 | 13.48 | $13.31 | — |
| 2021-11-18 | 13.49 | $13.41 | — |
| 2021-11-17 | 13.50 | $13.52 | — |
| 2021-11-16 | 13.49 | $13.60 | — |
| 2021-11-15 | 13.47 | $13.59 | — |
| 2021-11-12 | 13.46 | $13.57 | — |
| 2021-11-11 | 13.44 | $13.55 | — |
| 2021-11-10 | 13.42 | $13.50 | — |
| 2021-11-09 | 13.41 | $13.50 | — |
| 2021-11-08 | 13.39 | $13.52 | — |
| 2021-11-05 | 13.37 | $13.55 | — |
| 2021-11-04 | 13.34 | $13.42 | — |
| 2021-11-03 | 13.33 | $13.49 | — |
| 2021-11-02 | 13.30 | $13.40 | — |
| 2021-11-01 | 13.28 | $13.39 | — |
| 2021-10-29 | 13.26 | $13.28 | — |
| 2021-10-28 | 13.25 | $13.32 | — |
| 2021-10-27 | 13.23 | $13.22 | — |
| 2021-10-26 | 13.22 | $13.41 | — |
| 2021-10-25 | 13.18 | $13.42 | — |
| 2021-10-22 | 13.15 | $13.42 | — |
| 2021-10-21 | 13.11 | $13.37 | — |
| 2021-10-20 | 13.08 | $13.41 | — |
| 2021-10-19 | 13.04 | $13.26 | — |
| 2021-10-18 | 13.01 | $13.16 | — |
| 2021-10-15 | 12.99 | $13.23 | — |
| 2021-10-14 | 12.96 | $13.18 | — |
| 2021-10-13 | 12.93 | $13.03 | — |
| 2021-10-12 | 12.92 | $12.97 | — |
| 2021-10-11 | 12.92 | $12.97 | — |
| 2021-10-08 | 12.91 | $13.04 | — |
| 2021-10-07 | 12.90 | $13.04 | — |
| 2021-10-06 | 12.89 | $12.91 | — |
| 2021-10-05 | 12.89 | $12.91 | — |
| 2021-10-04 | 12.90 | $12.83 | — |
| 2021-10-01 | 12.91 | $12.86 | — |
| 2021-09-30 | 12.92 | $12.73 | — |
| 2021-09-29 | 12.95 | $12.90 | — |
| 2021-09-28 | 12.96 | $12.84 | — |
| 2021-09-27 | 12.98 | $13.05 | — |
| 2021-09-24 | 12.99 | $12.97 | — |
| 2021-09-23 | 13.00 | $12.96 | — |
| 2021-09-22 | 13.01 | $12.82 | — |
| 2021-09-21 | 13.04 | $12.74 | — |
| 2021-09-20 | 13.08 | $12.76 | — |
| 2021-09-17 | 13.12 | $12.94 | — |
| 2021-09-16 | 13.14 | $13.00 | — |
| 2021-09-15 | 13.16 | $13.07 | — |
| 2021-09-14 | 13.18 | $12.94 | — |
| 2021-09-13 | 13.20 | $13.08 | — |
| 2021-09-10 | 13.22 | $13.01 | — |
| 2021-09-09 | 13.25 | $13.08 | — |
| 2021-09-08 | 13.27 | $13.18 | — |
| 2021-09-07 | 13.28 | $13.17 | — |
| 2021-09-03 | 13.29 | $13.29 | — |
| 2021-09-02 | 13.29 | $13.33 | — |
| 2021-09-01 | 13.28 | $13.25 | — |
| 2021-08-31 | 13.28 | $13.30 | — |
| 2021-08-30 | 13.28 | $13.27 | — |
| 2021-08-27 | 13.28 | $13.32 | — |
| 2021-08-26 | 13.27 | $13.22 | — |
| 2021-08-25 | 13.27 | $13.33 | — |
| 2021-08-24 | 13.26 | $13.30 | — |
| 2021-08-23 | 13.26 | $13.29 | — |
| 2021-08-20 | 13.25 | $13.24 | — |
| 2021-08-19 | 13.25 | $13.15 | — |
| 2021-08-18 | 13.25 | $13.21 | — |
| 2021-08-17 | 13.25 | $13.35 | — |
| 2021-08-16 | 13.24 | $13.40 | — |
| 2021-08-13 | 13.21 | $13.38 | — |
| 2021-08-12 | 13.19 | $13.37 | — |
| 2021-08-11 | 13.17 | $13.36 | — |
| 2021-08-10 | 13.14 | $13.28 | — |
| 2021-08-09 | 13.13 | $13.17 | — |
| 2021-08-06 | 13.12 | $13.19 | — |
| 2021-08-05 | 13.11 | $13.13 | — |
| 2021-08-04 | 13.11 | $13.08 | — |
| 2021-08-03 | 13.11 | $13.22 | — |
| 2021-08-02 | 13.10 | $13.08 | — |
| 2021-07-30 | 13.11 | $13.13 | — |
| 2021-07-29 | 13.10 | $13.19 | — |
| 2021-07-28 | 13.10 | $13.11 | — |
| 2021-07-27 | 13.10 | $13.12 | — |
| 2021-07-26 | 13.09 | $13.15 | — |
| 2021-07-23 | 13.09 | $13.12 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.56
2026-07-21
Close Price
$5.53
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.95
Average
9.02
Maximum
13.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 5.56 | $5.53 | — |
| 2026-07-20 | 5.56 | $5.53 | — |
| 2026-07-17 | 5.56 | $5.55 | — |
| 2026-07-16 | 5.56 | $5.59 | — |
| 2026-07-15 | 5.55 | $5.52 | — |
| 2026-07-14 | 5.56 | $5.53 | — |
| 2026-07-13 | 5.56 | $5.57 | — |
| 2026-07-10 | 5.55 | $5.57 | — |
| 2026-07-09 | 5.54 | $5.55 | — |
| 2026-07-08 | 5.54 | $5.53 | — |
| 2026-07-07 | 5.53 | $5.57 | — |
| 2026-07-06 | 5.52 | $5.55 | — |
| 2026-07-02 | 5.51 | $5.57 | — |
| 2026-07-01 | 5.50 | $5.49 | — |
| 2026-06-30 | 5.50 | $5.46 | — |
| 2026-06-29 | 5.51 | $5.47 | — |
| 2026-06-26 | 5.51 | $5.50 | — |
| 2026-06-25 | 5.51 | $5.53 | — |
| 2026-06-24 | 5.50 | $5.49 | — |
| 2026-06-23 | 5.50 | $5.48 | — |
| 2026-06-22 | 5.50 | $5.47 | — |
| 2026-06-18 | 5.51 | $5.46 | — |
| 2026-06-17 | 5.51 | $5.44 | — |
| 2026-06-16 | 5.52 | $5.52 | — |
| 2026-06-15 | 5.52 | $5.53 | — |
| 2026-06-12 | 5.51 | $5.53 | — |
| 2026-06-11 | 5.50 | $5.49 | — |
| 2026-06-10 | 5.50 | $5.46 | — |
| 2026-06-09 | 5.50 | $5.49 | — |
| 2026-06-08 | 5.50 | $5.45 | — |
| 2026-06-05 | 5.50 | $5.49 | — |
| 2026-06-04 | 5.50 | $5.52 | — |
| 2026-06-03 | 5.49 | $5.48 | — |
| 2026-06-02 | 5.48 | $5.50 | — |
| 2026-06-01 | 5.47 | $5.46 | — |
| 2026-05-29 | 5.47 | $5.46 | — |
| 2026-05-28 | 5.47 | $5.46 | — |
| 2026-05-27 | 5.46 | $5.47 | — |
| 2026-05-26 | 5.45 | $5.49 | — |
| 2026-05-22 | 5.44 | $5.48 | — |
| 2026-05-21 | 5.43 | $5.44 | — |
| 2026-05-20 | 5.42 | $5.44 | — |
| 2026-05-19 | 5.41 | $5.41 | — |
| 2026-05-18 | 5.40 | $5.40 | — |
| 2026-05-15 | 5.40 | $5.37 | — |
| 2026-05-14 | 5.40 | $5.41 | — |
| 2026-05-13 | 5.39 | $5.38 | — |
| 2026-05-12 | 5.39 | $5.39 | — |
| 2026-05-11 | 5.39 | $5.39 | — |
| 2026-05-08 | 5.38 | $5.39 | — |
| 2026-05-07 | 5.38 | $5.38 | — |
| 2026-05-06 | 5.37 | $5.41 | — |
| 2026-05-05 | 5.36 | $5.39 | — |
| 2026-05-04 | 5.35 | $5.35 | — |
| 2026-05-01 | 5.34 | $5.36 | — |
| 2026-04-30 | 5.33 | $5.39 | — |
| 2026-04-29 | 5.32 | $5.31 | — |
| 2026-04-28 | 5.32 | $5.33 | — |
| 2026-04-27 | 5.31 | $5.33 | — |
| 2026-04-24 | 5.31 | $5.33 | — |
| 2026-04-23 | 5.30 | $5.36 | — |
| 2026-04-22 | 5.28 | $5.31 | — |
| 2026-04-21 | 5.27 | $5.32 | — |
| 2026-04-20 | 5.26 | $5.35 | — |
| 2026-04-17 | 5.24 | $5.35 | — |
| 2026-04-16 | 5.22 | $5.30 | — |
| 2026-04-15 | 5.21 | $5.27 | — |
| 2026-04-14 | 5.20 | $5.27 | — |
| 2026-04-13 | 5.18 | $5.27 | — |
| 2026-04-10 | 5.17 | $5.22 | — |
| 2026-04-09 | 5.16 | $5.26 | — |
| 2026-04-08 | 5.15 | $5.25 | — |
| 2026-04-07 | 5.13 | $5.17 | — |
| 2026-04-06 | 5.13 | $5.17 | — |
| 2026-04-02 | 5.13 | $5.15 | — |
| 2026-04-01 | 5.13 | $5.14 | — |
| 2026-03-31 | 5.14 | $5.13 | — |
| 2026-03-30 | 5.15 | $5.09 | — |
| 2026-03-27 | 5.17 | $5.08 | — |
| 2026-03-26 | 5.19 | $5.19 | — |
| 2026-03-25 | 5.20 | $5.20 | — |
| 2026-03-24 | 5.21 | $5.17 | — |
| 2026-03-23 | 5.22 | $5.17 | — |
| 2026-03-20 | 5.24 | $5.13 | — |
| 2026-03-19 | 5.27 | $5.19 | — |
| 2026-03-18 | 5.29 | $5.20 | — |
| 2026-03-17 | 5.31 | $5.28 | — |
| 2026-03-16 | 5.32 | $5.27 | — |
| 2026-03-13 | 5.33 | $5.24 | — |
| 2026-03-12 | 5.35 | $5.24 | — |
| 2026-03-11 | 5.38 | $5.28 | — |
| 2026-03-10 | 5.40 | $5.28 | — |
| 2026-03-09 | 5.42 | $5.33 | — |
| 2026-03-06 | 5.43 | $5.34 | — |
| 2026-03-05 | 5.45 | $5.39 | — |
| 2026-03-04 | 5.46 | $5.42 | — |
| 2026-03-03 | 5.46 | $5.43 | — |
| 2026-03-02 | 5.46 | $5.47 | — |
| 2026-02-27 | 5.46 | $5.47 | — |
| 2026-02-26 | 5.45 | $5.45 | — |
| 2026-02-25 | 5.44 | $5.42 | — |
| 2026-02-24 | 5.44 | $5.43 | — |
| 2026-02-23 | 5.44 | $5.42 | — |
| 2026-02-20 | 5.44 | $5.45 | — |
| 2026-02-19 | 5.43 | $5.42 | — |
| 2026-02-18 | 5.42 | $5.46 | — |
| 2026-02-17 | 5.41 | $5.46 | — |
| 2026-02-13 | 5.39 | $5.49 | — |
| 2026-02-12 | 5.36 | $5.44 | — |
| 2026-02-11 | 5.34 | $5.47 | — |
| 2026-02-10 | 5.31 | $5.44 | — |
| 2026-02-09 | 5.28 | $5.42 | — |
| 2026-02-06 | 5.26 | $5.42 | — |
| 2026-02-05 | 5.22 | $5.37 | — |
| 2026-02-04 | 5.19 | $5.38 | — |
| 2026-02-03 | 5.16 | $5.30 | — |
| 2026-02-02 | 5.14 | $5.27 | — |
| 2026-01-30 | 5.12 | $5.25 | — |
| 2026-01-29 | 5.10 | $5.24 | — |
| 2026-01-28 | 5.08 | $5.23 | — |
| 2026-01-27 | 5.06 | $5.22 | — |
| 2026-01-26 | 5.04 | $5.20 | — |
| 2026-01-23 | 5.02 | $5.19 | — |
| 2026-01-22 | 5.01 | $5.19 | — |
| 2026-01-21 | 4.99 | $5.16 | — |
| 2026-01-20 | 4.97 | $5.09 | — |
| 2026-01-16 | 4.97 | $5.14 | — |
| 2026-01-15 | 4.96 | $5.13 | — |
| 2026-01-14 | 4.96 | $5.13 | — |
| 2026-01-13 | 4.95 | $5.09 | — |
| 2026-01-12 | 4.95 | $5.11 | — |
| 2026-01-09 | 4.95 | $5.10 | — |
| 2026-01-08 | 4.95 | $5.09 | — |
| 2026-01-07 | 4.95 | $5.06 | — |
| 2026-01-06 | 4.97 | $5.10 | — |
| 2026-01-05 | 4.98 | $5.06 | — |
| 2026-01-02 | 5.00 | $5.04 | — |
| 2025-12-31 | 5.04 | $5.02 | — |
| 2025-12-30 | 5.08 | $5.06 | — |
| 2025-12-29 | 5.13 | $5.06 | — |
| 2025-12-26 | 5.18 | $5.06 | — |
| 2025-12-24 | 5.25 | $5.05 | — |
| 2025-12-23 | 5.33 | $5.04 | — |
| 2025-12-22 | 5.42 | $5.04 | — |
| 2025-12-19 | 5.54 | $5.01 | — |
| 2025-12-18 | 5.68 | $5.00 | — |
| 2025-12-17 | 5.84 | $5.01 | — |
| 2025-12-16 | 6.03 | $4.99 | — |
| 2025-12-15 | 6.26 | $6.28 | — |
| 2025-12-12 | 6.25 | $6.28 | — |
| 2025-12-11 | 6.24 | $6.29 | — |
| 2025-12-10 | 6.22 | $6.25 | — |
| 2025-12-09 | 6.21 | $6.19 | — |
| 2025-12-08 | 6.21 | $6.21 | — |
| 2025-12-05 | 6.21 | $6.26 | — |
| 2025-12-04 | 6.20 | $6.25 | — |
| 2025-12-03 | 6.18 | $6.25 | — |
| 2025-12-02 | 6.17 | $6.19 | — |
| 2025-12-01 | 6.16 | $6.22 | — |
| 2025-11-28 | 6.14 | $6.24 | — |
| 2025-11-26 | 6.12 | $6.21 | — |
| 2025-11-25 | 6.10 | $6.18 | — |
| 2025-11-24 | 6.09 | $6.11 | — |
| 2025-11-21 | 6.08 | $6.12 | — |
| 2025-11-20 | 6.08 | $6.02 | — |
| 2025-11-19 | 6.09 | $6.07 | — |
| 2025-11-18 | 6.10 | $6.10 | — |
| 2025-11-17 | 6.10 | $6.11 | — |
| 2025-11-14 | 6.10 | $6.16 | — |
| 2025-11-13 | 6.09 | $6.15 | — |
| 2025-11-12 | 6.08 | $6.18 | — |
| 2025-11-11 | 6.06 | $6.16 | — |
| 2025-11-10 | 6.04 | $6.11 | — |
| 2025-11-07 | 6.04 | $6.07 | — |
| 2025-11-06 | 6.03 | $6.02 | — |
| 2025-11-05 | 6.04 | $6.06 | — |
| 2025-11-04 | 6.05 | $5.99 | — |
| 2025-11-03 | 6.06 | $6.00 | — |
| 2025-10-31 | 6.08 | $6.02 | — |
| 2025-10-30 | 6.10 | $6.03 | — |
| 2025-10-29 | 6.12 | $6.02 | — |
| 2025-10-28 | 6.14 | $6.09 | — |
| 2025-10-27 | 6.16 | $6.16 | — |
| 2025-10-24 | 6.16 | $6.15 | — |
| 2025-10-23 | 6.16 | $6.15 | — |
| 2025-10-22 | 6.16 | $6.17 | — |
| 2025-10-21 | 6.16 | $6.20 | — |
| 2025-10-20 | 6.16 | $6.19 | — |
| 2025-10-17 | 6.15 | $6.15 | — |
| 2025-10-16 | 6.15 | $6.13 | — |
| 2025-10-15 | 6.16 | $6.16 | — |
| 2025-10-14 | 6.16 | $6.17 | — |
| 2025-10-13 | 6.16 | $6.12 | — |
| 2025-10-10 | 6.18 | $6.08 | — |
| 2025-10-09 | 6.20 | $6.16 | — |
| 2025-10-08 | 6.21 | $6.19 | — |
| 2025-10-07 | 6.21 | $6.19 | — |
| 2025-10-06 | 6.21 | $6.19 | — |
| 2025-10-03 | 6.22 | $6.23 | — |
| 2025-10-02 | 6.22 | $6.20 | — |
| 2025-10-01 | 6.22 | $6.21 | — |
| 2025-09-30 | 6.22 | $6.18 | — |
| 2025-09-29 | 6.23 | $6.17 | — |
| 2025-09-26 | 6.24 | $6.16 | — |
| 2025-09-25 | 6.26 | $6.22 | — |
| 2025-09-24 | 6.26 | $6.28 | — |
| 2025-09-23 | 6.25 | $6.27 | — |
| 2025-09-22 | 6.25 | $6.26 | — |
| 2025-09-19 | 6.24 | $6.25 | — |
| 2025-09-18 | 6.24 | $6.26 | — |
| 2025-09-17 | 6.23 | $6.24 | — |
| 2025-09-16 | 6.23 | $6.21 | — |
| 2025-09-15 | 6.23 | $6.23 | — |
| 2025-09-12 | 6.22 | $6.26 | — |
| 2025-09-11 | 6.21 | $6.30 | — |
| 2025-09-10 | 6.19 | $6.23 | — |
| 2025-09-09 | 6.18 | $6.17 | — |
| 2025-09-08 | 6.19 | $6.17 | — |
| 2025-09-05 | 6.19 | $6.19 | — |
| 2025-09-04 | 6.19 | $6.19 | — |
| 2025-09-03 | 6.19 | $6.17 | — |
| 2025-09-02 | 6.19 | $6.18 | — |
| 2025-08-29 | 6.19 | $6.21 | — |
| 2025-08-28 | 6.19 | $6.21 | — |
| 2025-08-27 | 6.18 | $6.21 | — |
| 2025-08-26 | 6.17 | $6.18 | — |
| 2025-08-25 | 6.17 | $6.19 | — |
| 2025-08-22 | 6.17 | $6.24 | — |
| 2025-08-21 | 6.15 | $6.17 | — |
| 2025-08-20 | 6.15 | $6.18 | — |
| 2025-08-19 | 6.15 | $6.18 | — |
| 2025-08-18 | 6.14 | $6.14 | — |
| 2025-08-15 | 6.14 | $6.15 | — |
| 2025-08-14 | 6.14 | $6.16 | — |
| 2025-08-13 | 6.14 | $6.18 | — |
| 2025-08-12 | 6.13 | $6.13 | — |
| 2025-08-11 | 6.14 | $6.10 | — |
| 2025-08-08 | 6.15 | $6.13 | — |
| 2025-08-07 | 6.15 | $6.11 | — |
| 2025-08-06 | 6.16 | $6.12 | — |
| 2025-08-05 | 6.17 | $6.14 | — |
| 2025-08-04 | 6.18 | $6.15 | — |
| 2025-08-01 | 6.18 | $6.08 | — |
| 2025-07-31 | 6.21 | $6.13 | — |
| 2025-07-30 | 6.22 | $6.17 | — |
| 2025-07-29 | 6.23 | $6.20 | — |
| 2025-07-28 | 6.23 | $6.18 | — |
| 2025-07-25 | 6.24 | $6.24 | — |
| 2025-07-24 | 6.24 | $6.25 | — |
| 2025-07-23 | 6.23 | $6.26 | — |
| 2025-07-22 | 6.22 | $6.24 | — |
| 2025-07-21 | 6.21 | $6.18 | — |
| 2025-07-18 | 6.22 | $6.21 | — |
| 2025-07-17 | 6.22 | $6.21 | — |
| 2025-07-16 | 6.22 | $6.18 | — |
| 2025-07-15 | 6.22 | $6.15 | — |
| 2025-07-14 | 6.23 | $6.21 | — |
| 2025-07-11 | 6.23 | $6.18 | — |
| 2025-07-10 | 6.24 | $6.23 | — |
| 2025-07-09 | 6.23 | $6.23 | — |
| 2025-07-08 | 6.23 | $6.22 | — |
| 2025-07-07 | 6.23 | $6.20 | — |
| 2025-07-03 | 6.23 | $6.26 | — |
| 2025-07-02 | 6.21 | $6.23 | — |
| 2025-07-01 | 6.20 | $6.22 | — |
| 2025-06-30 | 6.19 | $6.18 | — |
| 2025-06-27 | 6.19 | $6.13 | — |
| 2025-06-26 | 6.20 | $6.13 | — |
| 2025-06-25 | 6.21 | $6.26 | — |
| 2025-06-24 | 6.19 | $6.26 | — |
| 2025-06-23 | 6.17 | $6.15 | — |
| 2025-06-20 | 6.17 | $6.15 | — |
| 2025-06-18 | 6.17 | $6.13 | — |
| 2025-06-17 | 6.17 | $6.13 | — |
| 2025-06-16 | 6.17 | $6.19 | — |
| 2025-06-13 | 6.16 | $6.18 | — |
| 2025-06-12 | 6.15 | $6.22 | — |
| 2025-06-11 | 6.13 | $6.14 | — |
| 2025-06-10 | 6.13 | $6.15 | — |
| 2025-06-09 | 6.12 | $6.14 | — |
| 2025-06-06 | 6.11 | $6.15 | — |
| 2025-06-05 | 6.09 | $6.09 | — |
| 2025-06-04 | 6.09 | $6.09 | — |
| 2025-06-03 | 6.09 | $6.12 | — |
| 2025-06-02 | 6.07 | $6.10 | — |
| 2025-05-30 | 6.06 | $6.08 | — |
| 2025-05-29 | 6.06 | $6.06 | — |
| 2025-05-28 | 6.05 | $6.05 | — |
| 2025-05-27 | 6.05 | $6.09 | — |
| 2025-05-23 | 6.04 | $5.99 | — |
| 2025-05-22 | 6.04 | $5.99 | — |
| 2025-05-21 | 6.05 | $6.02 | — |
| 2025-05-20 | 6.05 | $6.13 | — |
| 2025-05-19 | 6.03 | $6.14 | — |
| 2025-05-16 | 6.01 | $6.14 | — |
| 2025-05-15 | 5.98 | $6.09 | — |
| 2025-05-14 | 5.95 | $6.01 | — |
| 2025-05-13 | 5.94 | $6.05 | — |
| 2025-05-12 | 5.92 | $6.05 | — |
| 2025-05-09 | 5.89 | $5.96 | — |
| 2025-05-08 | 5.88 | $5.95 | — |
| 2025-05-07 | 5.87 | $5.94 | — |
| 2025-05-06 | 5.86 | $5.94 | — |
| 2025-05-05 | 5.84 | $5.97 | — |
| 2025-05-02 | 5.82 | $5.98 | — |
| 2025-05-01 | 5.80 | $5.89 | — |
| 2025-04-30 | 5.79 | $5.92 | — |
| 2025-04-29 | 5.77 | $5.93 | — |
| 2025-04-28 | 5.75 | $5.89 | — |
| 2025-04-25 | 5.74 | $5.86 | — |
| 2025-04-24 | 5.73 | $5.87 | — |
| 2025-04-23 | 5.71 | $5.81 | — |
| 2025-04-22 | 5.71 | $5.80 | — |
| 2025-04-21 | 5.71 | $5.68 | — |
| 2025-04-17 | 5.74 | $5.81 | — |
| 2025-04-16 | 5.75 | $5.76 | — |
| 2025-04-15 | 5.76 | $5.82 | — |
| 2025-04-14 | 5.77 | $5.83 | — |
| 2025-04-11 | 5.78 | $5.74 | — |
| 2025-04-10 | 5.81 | $5.67 | — |
| 2025-04-09 | 5.86 | $5.83 | — |
| 2025-04-08 | 5.89 | $5.52 | — |
| 2025-04-07 | 5.99 | $5.62 | — |
| 2025-04-04 | 6.08 | $5.69 | — |
| 2025-04-03 | 6.18 | $6.05 | — |
| 2025-04-02 | 6.21 | $6.22 | — |
| 2025-04-01 | 6.21 | $6.19 | — |
| 2025-03-31 | 6.23 | $6.19 | — |
| 2025-03-28 | 6.24 | $6.14 | — |
| 2025-03-27 | 6.26 | $6.18 | — |
| 2025-03-26 | 6.29 | $6.29 | — |
| 2025-03-25 | 6.29 | $6.31 | — |
| 2025-03-24 | 6.29 | $6.37 | — |
| 2025-03-21 | 6.27 | $6.31 | — |
| 2025-03-20 | 6.27 | $6.35 | — |
| 2025-03-19 | 6.26 | $6.36 | — |
| 2025-03-18 | 6.24 | $6.34 | — |
| 2025-03-17 | 6.23 | $6.36 | — |
| 2025-03-14 | 6.21 | $6.27 | — |
| 2025-03-13 | 6.20 | $6.17 | — |
| 2025-03-12 | 6.22 | $6.19 | — |
| 2025-03-11 | 6.23 | $6.21 | — |
| 2025-03-10 | 6.25 | $6.27 | — |
| 2025-03-07 | 6.25 | $6.31 | — |
| 2025-03-06 | 6.25 | $6.23 | — |
| 2025-03-05 | 6.27 | $6.31 | — |
| 2025-03-04 | 6.27 | $6.29 | — |
| 2025-03-03 | 6.27 | $6.38 | — |
| 2025-02-28 | 6.26 | $6.40 | — |
| 2025-02-27 | 6.24 | $6.32 | — |
| 2025-02-26 | 6.24 | $6.37 | — |
| 2025-02-25 | 6.23 | $6.40 | — |
| 2025-02-24 | 6.21 | $6.39 | — |
| 2025-02-21 | 6.18 | $6.36 | — |
| 2025-02-20 | 6.17 | $6.40 | — |
| 2025-02-19 | 6.14 | $6.40 | — |
| 2025-02-18 | 6.11 | $6.38 | — |
| 2025-02-14 | 6.08 | $6.30 | — |
| 2025-02-13 | 6.06 | $6.32 | — |
| 2025-02-12 | 6.04 | $6.27 | — |
| 2025-02-11 | 6.03 | $6.32 | — |
| 2025-02-10 | 6.00 | $6.31 | — |
| 2025-02-07 | 5.98 | $6.28 | — |
| 2025-02-06 | 5.96 | $6.31 | — |
| 2025-02-05 | 5.93 | $6.33 | — |
| 2025-02-04 | 5.90 | $6.25 | — |
| 2025-02-03 | 5.88 | $6.26 | — |
| 2025-01-31 | 5.86 | $6.26 | — |
| 2025-01-30 | 5.85 | $6.29 | — |
| 2025-01-29 | 5.82 | $6.27 | — |
| 2025-01-28 | 5.80 | $6.28 | — |
| 2025-01-27 | 5.78 | $6.31 | — |
| 2025-01-24 | 5.75 | $6.36 | — |
| 2025-01-23 | 5.71 | $6.36 | — |
| 2025-01-22 | 5.67 | $6.34 | — |
| 2025-01-21 | 5.63 | $6.37 | — |
| 2025-01-17 | 5.59 | $6.28 | — |
| 2025-01-16 | 5.56 | $6.26 | — |
| 2025-01-15 | 5.54 | $6.21 | — |
| 2025-01-14 | 5.53 | $6.16 | — |
| 2025-01-13 | 5.54 | $6.09 | — |
| 2025-01-10 | 5.58 | $6.07 | — |
| 2025-01-08 | 5.63 | $6.15 | — |
| 2025-01-07 | 5.68 | $6.14 | — |
| 2025-01-06 | 5.75 | $6.16 | — |
| 2025-01-03 | 5.83 | $6.18 | — |
| 2025-01-02 | 5.94 | $6.14 | — |
| 2024-12-31 | 6.07 | $6.13 | — |
| 2024-12-30 | 6.24 | $6.11 | — |
| 2024-12-27 | 6.45 | $6.15 | — |
| 2024-12-26 | 6.70 | $6.19 | — |
| 2024-12-24 | 6.99 | $6.19 | — |
| 2024-12-23 | 7.33 | $6.14 | — |
| 2024-12-20 | 7.74 | $6.14 | — |
| 2024-12-19 | 8.23 | $6.06 | — |
| 2024-12-18 | 8.81 | $6.08 | — |
| 2024-12-17 | 9.50 | $6.25 | — |
| 2024-12-16 | 10.26 | $6.28 | — |
| 2024-12-13 | 11.14 | $10.99 | — |
| 2024-12-12 | 11.17 | $10.99 | — |
| 2024-12-11 | 11.20 | $11.01 | — |
| 2024-12-10 | 11.24 | $11.00 | — |
| 2024-12-09 | 11.28 | $11.10 | — |
| 2024-12-06 | 11.31 | $11.22 | — |
| 2024-12-05 | 11.32 | $11.26 | — |
| 2024-12-04 | 11.32 | $11.25 | — |
| 2024-12-03 | 11.32 | $11.23 | — |
| 2024-12-02 | 11.32 | $11.29 | — |
| 2024-11-29 | 11.31 | $11.33 | — |
| 2024-11-27 | 11.29 | $11.33 | — |
| 2024-11-26 | 11.27 | $11.33 | — |
| 2024-11-25 | 11.24 | $11.36 | — |
| 2024-11-22 | 11.20 | $11.33 | — |
| 2024-11-21 | 11.16 | $11.24 | — |
| 2024-11-20 | 11.13 | $11.10 | — |
| 2024-11-19 | 11.12 | $11.11 | — |
| 2024-11-18 | 11.12 | $11.11 | — |
| 2024-11-15 | 11.11 | $11.03 | — |
| 2024-11-14 | 11.11 | $11.06 | — |
| 2024-11-13 | 11.11 | $11.13 | — |
| 2024-11-12 | 11.09 | $11.15 | — |
| 2024-11-11 | 11.07 | $11.22 | — |
| 2024-11-08 | 11.02 | $11.20 | — |
| 2024-11-07 | 10.98 | $11.13 | — |
| 2024-11-06 | 10.93 | $11.14 | — |
| 2024-11-05 | 10.88 | $10.90 | — |
| 2024-11-04 | 10.88 | $10.78 | — |
| 2024-11-01 | 10.89 | $10.81 | — |
| 2024-10-31 | 10.91 | $10.81 | — |
| 2024-10-30 | 10.92 | $10.82 | — |
| 2024-10-29 | 10.93 | $10.81 | — |
| 2024-10-28 | 10.95 | $10.86 | — |
| 2024-10-25 | 10.96 | $10.83 | — |
| 2024-10-24 | 10.98 | $10.89 | — |
| 2024-10-23 | 10.98 | $10.86 | — |
| 2024-10-22 | 10.99 | $10.87 | — |
| 2024-10-21 | 11.01 | $10.93 | — |
| 2024-10-18 | 11.01 | $11.06 | — |
| 2024-10-17 | 10.98 | $11.05 | — |
| 2024-10-16 | 10.95 | $11.06 | — |
| 2024-10-15 | 10.91 | $10.95 | — |
| 2024-10-14 | 10.89 | $10.96 | — |
| 2024-10-11 | 10.86 | $10.89 | — |
| 2024-10-10 | 10.84 | $10.78 | — |
| 2024-10-09 | 10.84 | $10.83 | — |
| 2024-10-08 | 10.83 | $10.74 | — |
| 2024-10-07 | 10.83 | $10.72 | — |
| 2024-10-04 | 10.84 | $10.81 | — |
| 2024-10-03 | 10.83 | $10.74 | — |
| 2024-10-02 | 10.84 | $10.79 | — |
| 2024-10-01 | 10.83 | $10.79 | — |
| 2024-09-30 | 10.82 | $10.82 | — |
| 2024-09-27 | 10.80 | $10.78 | — |
| 2024-09-26 | 10.79 | $10.73 | — |
| 2024-09-25 | 10.78 | $10.79 | — |
| 2024-09-24 | 10.76 | $10.83 | — |
| 2024-09-23 | 10.73 | $10.82 | — |
| 2024-09-20 | 10.70 | $10.76 | — |
| 2024-09-19 | 10.67 | $10.75 | — |
| 2024-09-18 | 10.63 | $10.69 | — |
| 2024-09-17 | 10.61 | $10.71 | — |
| 2024-09-16 | 10.57 | $10.72 | — |
| 2024-09-13 | 10.52 | $10.51 | — |
| 2024-09-12 | 10.51 | $10.51 | — |
| 2024-09-11 | 10.50 | $10.46 | — |
| 2024-09-10 | 10.50 | $10.48 | — |
| 2024-09-09 | 10.49 | $10.41 | — |
| 2024-09-06 | 10.50 | $10.36 | — |
| 2024-09-05 | 10.51 | $10.46 | — |
| 2024-09-04 | 10.51 | $10.46 | — |
| 2024-09-03 | 10.50 | $10.46 | — |
| 2024-08-30 | 10.50 | $10.54 | — |
| 2024-08-29 | 10.47 | $10.48 | — |
| 2024-08-28 | 10.45 | $10.48 | — |
| 2024-08-27 | 10.43 | $10.50 | — |
| 2024-08-26 | 10.40 | $10.51 | — |
| 2024-08-23 | 10.36 | $10.49 | — |
| 2024-08-22 | 10.32 | $10.38 | — |
| 2024-08-21 | 10.29 | $10.42 | — |
| 2024-08-20 | 10.26 | $10.35 | — |
| 2024-08-19 | 10.23 | $10.39 | — |
| 2024-08-16 | 10.18 | $10.31 | — |
| 2024-08-15 | 10.15 | $10.29 | — |
| 2024-08-14 | 10.11 | $10.17 | — |
| 2024-08-13 | 10.10 | $10.13 | — |
| 2024-08-12 | 10.08 | $10.02 | — |
| 2024-08-09 | 10.09 | $10.05 | — |
| 2024-08-08 | 10.10 | $10.05 | — |
| 2024-08-07 | 10.11 | $9.89 | — |
| 2024-08-06 | 10.15 | $9.95 | — |
| 2024-08-05 | 10.18 | $9.86 | — |
| 2024-08-02 | 10.24 | $10.13 | — |
| 2024-08-01 | 10.25 | $10.24 | — |
| 2024-07-31 | 10.23 | $10.30 | — |
| 2024-07-30 | 10.21 | $10.25 | — |
| 2024-07-29 | 10.18 | $10.22 | — |
| 2024-07-26 | 10.16 | $10.25 | — |
| 2024-07-25 | 10.13 | $10.07 | — |
| 2024-07-24 | 10.13 | $10.05 | — |
| 2024-07-23 | 10.14 | $10.13 | — |
| 2024-07-22 | 10.12 | $10.21 | — |
| 2024-07-19 | 10.09 | $10.15 | — |
| 2024-07-18 | 10.07 | $10.18 | — |
| 2024-07-17 | 10.03 | $10.25 | — |
| 2024-07-16 | 9.98 | $10.21 | — |
| 2024-07-15 | 9.92 | $10.08 | — |
| 2024-07-12 | 9.88 | $10.10 | — |
| 2024-07-11 | 9.83 | $10.01 | — |
| 2024-07-10 | 9.79 | $9.88 | — |
| 2024-07-09 | 9.77 | $9.78 | — |
| 2024-07-08 | 9.77 | $9.78 | — |
| 2024-07-05 | 9.77 | $9.73 | — |
| 2024-07-03 | 9.78 | $9.74 | — |
| 2024-07-02 | 9.79 | $9.72 | — |
| 2024-07-01 | 9.80 | $9.71 | — |
| 2024-06-28 | 9.82 | $9.76 | — |
| 2024-06-27 | 9.84 | $9.75 | — |
| 2024-06-26 | 9.85 | $9.74 | — |
| 2024-06-25 | 9.87 | $9.87 | — |
| 2024-06-24 | 9.87 | $9.94 | — |
| 2024-06-21 | 9.85 | $9.86 | — |
| 2024-06-20 | 9.85 | $9.87 | — |
| 2024-06-18 | 9.84 | $9.87 | — |
| 2024-06-17 | 9.83 | $9.81 | — |
| 2024-06-14 | 9.83 | $9.75 | — |
| 2024-06-13 | 9.85 | $9.80 | — |
| 2024-06-12 | 9.85 | $9.83 | — |
| 2024-06-11 | 9.85 | $9.76 | — |
| 2024-06-10 | 9.87 | $9.80 | — |
| 2024-06-07 | 9.88 | $9.84 | — |
| 2024-06-06 | 9.88 | $9.84 | — |
| 2024-06-05 | 9.88 | $9.87 | — |
| 2024-06-04 | 9.87 | $9.84 | — |
| 2024-06-03 | 9.87 | $9.85 | — |
| 2024-05-31 | 9.87 | $9.78 | — |
| 2024-05-30 | 9.88 | $9.78 | — |
| 2024-05-29 | 9.89 | $9.71 | — |
| 2024-05-28 | 9.92 | $9.81 | — |
| 2024-05-24 | 9.94 | $9.85 | — |
| 2024-05-23 | 9.94 | $9.80 | — |
| 2024-05-22 | 9.96 | $9.93 | — |
| 2024-05-21 | 9.95 | $9.99 | — |
| 2024-05-20 | 9.92 | $9.98 | — |
| 2024-05-17 | 9.89 | $10.01 | — |
| 2024-05-16 | 9.86 | $9.99 | — |
| 2024-05-15 | 9.81 | $9.97 | — |
| 2024-05-14 | 9.77 | $9.91 | — |
| 2024-05-13 | 9.73 | $9.85 | — |
| 2024-05-10 | 9.70 | $9.85 | — |
| 2024-05-09 | 9.66 | $9.83 | — |
| 2024-05-08 | 9.61 | $9.76 | — |
| 2024-05-07 | 9.58 | $9.71 | — |
| 2024-05-06 | 9.55 | $9.69 | — |
| 2024-05-03 | 9.52 | $9.63 | — |
| 2024-05-02 | 9.50 | $9.57 | — |
| 2024-05-01 | 9.49 | $9.49 | — |
| 2024-04-30 | 9.49 | $9.48 | — |
| 2024-04-29 | 9.49 | $9.58 | — |
| 2024-04-26 | 9.48 | $9.50 | — |
| 2024-04-25 | 9.48 | $9.50 | — |
| 2024-04-24 | 9.48 | $9.55 | — |
| 2024-04-23 | 9.46 | $9.50 | — |
| 2024-04-22 | 9.46 | $9.47 | — |
| 2024-04-19 | 9.47 | $9.40 | — |
| 2024-04-18 | 9.49 | $9.31 | — |
| 2024-04-17 | 9.53 | $9.28 | — |
| 2024-04-16 | 9.58 | $9.31 | — |
| 2024-04-15 | 9.64 | $9.37 | — |
| 2024-04-12 | 9.70 | $9.57 | — |
| 2024-04-11 | 9.72 | $9.57 | — |
| 2024-04-10 | 9.74 | $9.56 | — |
| 2024-04-09 | 9.77 | $9.71 | — |
| 2024-04-08 | 9.77 | $9.70 | — |
| 2024-04-05 | 9.78 | $9.71 | — |
| 2024-04-04 | 9.78 | $9.68 | — |
| 2024-04-03 | 9.78 | $9.77 | — |
| 2024-04-02 | 9.77 | $9.75 | — |
| 2024-04-01 | 9.76 | $9.81 | — |
| 2024-03-28 | 9.74 | $9.83 | — |
| 2024-03-27 | 9.71 | $9.77 | — |
| 2024-03-26 | 9.68 | $9.64 | — |
| 2024-03-25 | 9.68 | $9.74 | — |
| 2024-03-22 | 9.65 | $9.71 | — |
| 2024-03-21 | 9.63 | $9.74 | — |
| 2024-03-20 | 9.59 | $9.67 | — |
| 2024-03-19 | 9.56 | $9.60 | — |
| 2024-03-18 | 9.55 | $9.55 | — |
| 2024-03-15 | 9.54 | $9.53 | — |
| 2024-03-14 | 9.53 | $9.53 | — |
| 2024-03-13 | 9.52 | $9.62 | — |
| 2024-03-12 | 9.49 | $9.64 | — |
| 2024-03-11 | 9.45 | $9.57 | — |
| 2024-03-08 | 9.42 | $9.53 | — |
| 2024-03-07 | 9.39 | $9.53 | — |
| 2024-03-06 | 9.36 | $9.49 | — |
| 2024-03-05 | 9.33 | $9.42 | — |
| 2024-03-04 | 9.31 | $9.40 | — |
| 2024-03-01 | 9.29 | $9.37 | — |
| 2024-02-29 | 9.28 | $9.34 | — |
| 2024-02-28 | 9.27 | $9.30 | — |
| 2024-02-27 | 9.27 | $9.30 | — |
| 2024-02-26 | 9.26 | $9.27 | — |
| 2024-02-23 | 9.26 | $9.31 | — |
| 2024-02-22 | 9.26 | $9.28 | — |
| 2024-02-21 | 9.26 | $9.25 | — |
| 2024-02-20 | 9.26 | $9.21 | — |
| 2024-02-16 | 9.28 | $9.21 | — |
| 2024-02-15 | 9.30 | $9.22 | — |
| 2024-02-14 | 9.32 | $9.11 | — |
| 2024-02-13 | 9.36 | $9.08 | — |
| 2024-02-12 | 9.42 | $9.45 | — |
| 2024-02-09 | 9.41 | $9.40 | — |
| 2024-02-08 | 9.41 | $9.36 | — |
| 2024-02-07 | 9.42 | $9.37 | — |
| 2024-02-06 | 9.42 | $9.38 | — |
| 2024-02-05 | 9.43 | $9.33 | — |
| 2024-02-02 | 9.45 | $9.41 | — |
| 2024-02-01 | 9.45 | $9.46 | — |
| 2024-01-31 | 9.44 | $9.40 | — |
| 2024-01-30 | 9.44 | $9.50 | — |
| 2024-01-29 | 9.42 | $9.50 | — |
| 2024-01-26 | 9.40 | $9.47 | — |
| 2024-01-25 | 9.38 | $9.45 | — |
| 2024-01-24 | 9.37 | $9.35 | — |
| 2024-01-23 | 9.37 | $9.40 | — |
| 2024-01-22 | 9.36 | $9.38 | — |
| 2024-01-19 | 9.35 | $9.33 | — |
| 2024-01-18 | 9.35 | $9.25 | — |
| 2024-01-17 | 9.36 | $9.22 | — |
| 2024-01-16 | 9.39 | $9.29 | — |
| 2024-01-12 | 9.41 | $9.35 | — |
| 2024-01-11 | 9.41 | $9.33 | — |
| 2024-01-10 | 9.42 | $9.38 | — |
| 2024-01-09 | 9.42 | $9.39 | — |
| 2024-01-08 | 9.42 | $9.45 | — |
| 2024-01-05 | 9.40 | $9.37 | — |
| 2024-01-04 | 9.40 | $9.35 | — |
| 2024-01-03 | 9.40 | $9.36 | — |
| 2024-01-02 | 9.40 | $9.42 | — |
| 2023-12-29 | 9.38 | $9.37 | — |
| 2023-12-28 | 9.38 | $9.39 | — |
| 2023-12-27 | 9.36 | $9.37 | — |
| 2023-12-26 | 9.35 | $9.36 | — |
| 2023-12-22 | 9.34 | $9.32 | — |
| 2023-12-21 | 9.34 | $9.27 | — |
| 2023-12-20 | 9.34 | $9.16 | — |
| 2023-12-19 | 9.37 | $9.32 | — |
| 2023-12-18 | 9.36 | $9.25 | — |
| 2023-12-15 | 9.37 | $9.23 | — |
| 2023-12-14 | 9.39 | $9.28 | — |
| 2023-12-13 | 9.40 | $9.49 | — |
| 2023-12-12 | 9.36 | $9.33 | — |
| 2023-12-11 | 9.35 | $9.39 | — |
| 2023-12-08 | 9.32 | $9.34 | — |
| 2023-12-07 | 9.30 | $9.33 | — |
| 2023-12-06 | 9.28 | $9.28 | — |
| 2023-12-05 | 9.27 | $9.30 | — |
| 2023-12-04 | 9.25 | $9.37 | — |
| 2023-12-01 | 9.20 | $9.35 | — |
| 2023-11-30 | 9.16 | $9.22 | — |
| 2023-11-29 | 9.14 | $9.15 | — |
| 2023-11-28 | 9.12 | $9.13 | — |
| 2023-11-27 | 9.11 | $9.16 | — |
| 2023-11-24 | 9.08 | $9.18 | — |
| 2023-11-22 | 9.05 | $9.15 | — |
| 2023-11-21 | 9.02 | $9.11 | — |
| 2023-11-20 | 9.00 | $9.13 | — |
| 2023-11-17 | 8.96 | $9.10 | — |
| 2023-11-16 | 8.92 | $9.07 | — |
| 2023-11-15 | 8.89 | $9.11 | — |
| 2023-11-14 | 8.84 | $9.05 | — |
| 2023-11-13 | 8.79 | $8.84 | — |
| 2023-11-10 | 8.79 | $8.85 | — |
| 2023-11-09 | 8.77 | $8.81 | — |
| 2023-11-08 | 8.77 | $8.88 | — |
| 2023-11-07 | 8.75 | $8.91 | — |
| 2023-11-06 | 8.72 | $8.94 | — |
| 2023-11-03 | 8.68 | $8.98 | — |
| 2023-11-02 | 8.63 | $8.85 | — |
| 2023-11-01 | 8.59 | $8.69 | — |
| 2023-10-31 | 8.59 | $8.63 | — |
| 2023-10-30 | 8.59 | $8.57 | — |
| 2023-10-27 | 8.61 | $8.47 | — |
| 2023-10-26 | 8.66 | $8.60 | — |
| 2023-10-25 | 8.69 | $8.65 | — |
| 2023-10-24 | 8.71 | $8.69 | — |
| 2023-10-23 | 8.73 | $8.63 | — |
| 2023-10-20 | 8.76 | $8.67 | — |
| 2023-10-19 | 8.79 | $8.78 | — |
| 2023-10-18 | 8.80 | $8.87 | — |
| 2023-10-17 | 8.80 | $8.97 | — |
| 2023-10-16 | 8.77 | $8.92 | — |
| 2023-10-13 | 8.76 | $8.82 | — |
| 2023-10-12 | 8.76 | $8.80 | — |
| 2023-10-11 | 8.76 | $8.88 | — |
| 2023-10-10 | 8.76 | $8.86 | — |
| 2023-10-09 | 8.75 | $8.81 | — |
| 2023-10-06 | 8.76 | $8.73 | — |
| 2023-10-05 | 8.78 | $8.71 | — |
| 2023-10-04 | 8.82 | $8.73 | — |
| 2023-10-03 | 8.85 | $8.69 | — |
| 2023-10-02 | 8.91 | $8.76 | — |
| 2023-09-29 | 8.95 | $8.87 | — |
| 2023-09-28 | 8.98 | $8.89 | — |
| 2023-09-27 | 9.02 | $8.87 | — |
| 2023-09-26 | 9.06 | $8.91 | — |
| 2023-09-25 | 9.10 | $9.03 | — |
| 2023-09-22 | 9.13 | $9.02 | — |
| 2023-09-21 | 9.16 | $9.06 | — |
| 2023-09-20 | 9.18 | $9.17 | — |
| 2023-09-19 | 9.19 | $9.19 | — |
| 2023-09-18 | 9.20 | $9.20 | — |
| 2023-09-15 | 9.20 | $9.20 | — |
| 2023-09-14 | 9.21 | $9.26 | — |
| 2023-09-13 | 9.20 | $9.16 | — |
| 2023-09-12 | 9.22 | $9.18 | — |
| 2023-09-11 | 9.23 | $9.23 | — |
| 2023-09-08 | 9.24 | $9.23 | — |
| 2023-09-07 | 9.24 | $9.20 | — |
| 2023-09-06 | 9.26 | $9.20 | — |
| 2023-09-05 | 9.27 | $9.24 | — |
| 2023-09-01 | 9.28 | $9.34 | — |
| 2023-08-31 | 9.28 | $9.33 | — |
| 2023-08-30 | 9.27 | $9.38 | — |
| 2023-08-29 | 9.25 | $9.35 | — |
| 2023-08-28 | 9.23 | $9.24 | — |
| 2023-08-25 | 9.24 | $9.20 | — |
| 2023-08-24 | 9.26 | $9.15 | — |
| 2023-08-23 | 9.29 | $9.23 | — |
| 2023-08-22 | 9.30 | $9.18 | — |
| 2023-08-21 | 9.33 | $9.24 | — |
| 2023-08-18 | 9.36 | $9.26 | — |
| 2023-08-17 | 9.38 | $9.26 | — |
| 2023-08-16 | 9.41 | $9.29 | — |
| 2023-08-15 | 9.43 | $9.32 | — |
| 2023-08-14 | 9.46 | $9.43 | — |
| 2023-08-11 | 9.46 | $9.44 | — |
| 2023-08-10 | 9.46 | $9.41 | — |
| 2023-08-09 | 9.47 | $9.38 | — |
| 2023-08-08 | 9.48 | $9.38 | — |
| 2023-08-07 | 9.50 | $9.43 | — |
| 2023-08-04 | 9.51 | $9.43 | — |
| 2023-08-03 | 9.52 | $9.43 | — |
| 2023-08-02 | 9.53 | $9.46 | — |
| 2023-08-01 | 9.54 | $9.52 | — |
| 2023-07-31 | 9.53 | $9.57 | — |
| 2023-07-28 | 9.52 | $9.54 | — |
| 2023-07-27 | 9.50 | $9.51 | — |
| 2023-07-26 | 9.49 | $9.53 | — |
| 2023-07-25 | 9.48 | $9.50 | — |
| 2023-07-24 | 9.47 | $9.54 | — |
| 2023-07-21 | 9.44 | $9.52 | — |
| 2023-07-20 | 9.42 | $9.48 | — |
| 2023-07-19 | 9.40 | $9.47 | — |
| 2023-07-18 | 9.38 | $9.40 | — |
| 2023-07-17 | 9.37 | $9.34 | — |
| 2023-07-14 | 9.38 | $9.36 | — |
| 2023-07-13 | 9.37 | $9.43 | — |
| 2023-07-12 | 9.36 | $9.42 | — |
| 2023-07-11 | 9.34 | $9.38 | — |
| 2023-07-10 | 9.33 | $9.30 | — |
| 2023-07-07 | 9.33 | $9.28 | — |
| 2023-07-06 | 9.34 | $9.30 | — |
| 2023-07-05 | 9.34 | $9.37 | — |
| 2023-07-03 | 9.33 | $9.40 | — |
| 2023-06-30 | 9.31 | $9.36 | — |
| 2023-06-29 | 9.30 | $9.30 | — |
| 2023-06-28 | 9.30 | $9.26 | — |
| 2023-06-27 | 9.30 | $9.35 | — |
| 2023-06-26 | 9.29 | $9.27 | — |
| 2023-06-23 | 9.29 | $9.23 | — |
| 2023-06-22 | 9.30 | $9.31 | — |
| 2023-06-21 | 9.29 | $9.35 | — |
| 2023-06-20 | 9.28 | $9.36 | — |
| 2023-06-16 | 9.26 | $9.47 | — |
| 2023-06-15 | 9.21 | $9.45 | — |
| 2023-06-14 | 9.16 | $9.30 | — |
| 2023-06-13 | 9.14 | $9.31 | — |
| 2023-06-12 | 9.11 | $9.24 | — |
| 2023-06-09 | 9.08 | $9.19 | — |
| 2023-06-08 | 9.07 | $9.21 | — |
| 2023-06-07 | 9.05 | $9.21 | — |
| 2023-06-06 | 9.03 | $9.12 | — |
| 2023-06-05 | 9.02 | $9.09 | — |
| 2023-06-02 | 9.02 | $9.12 | — |
| 2023-06-01 | 9.01 | $8.97 | — |
| 2023-05-31 | 9.03 | $8.93 | — |
| 2023-05-30 | 9.07 | $9.00 | — |
| 2023-05-26 | 9.10 | $9.05 | — |
| 2023-05-25 | 9.12 | $9.02 | — |
| 2023-05-24 | 9.16 | $9.06 | — |
| 2023-05-23 | 9.19 | $9.15 | — |
| 2023-05-22 | 9.21 | $9.24 | — |
| 2023-05-19 | 9.21 | $9.25 | — |
| 2023-05-18 | 9.21 | $9.25 | — |
| 2023-05-17 | 9.21 | $9.21 | — |
| 2023-05-16 | 9.23 | $9.11 | — |
| 2023-05-15 | 9.26 | $9.23 | — |
| 2023-05-12 | 9.28 | $9.24 | — |
| 2023-05-11 | 9.30 | $9.23 | — |
| 2023-05-10 | 9.32 | $9.27 | — |
| 2023-05-09 | 9.34 | $9.26 | — |
| 2023-05-08 | 9.36 | $9.27 | — |
| 2023-05-05 | 9.39 | $9.32 | — |
| 2023-05-04 | 9.41 | $9.18 | — |
| 2023-05-03 | 9.46 | $9.28 | — |
| 2023-05-02 | 9.50 | $9.35 | — |
| 2023-05-01 | 9.54 | $9.55 | — |
| 2023-04-28 | 9.53 | $9.57 | — |
| 2023-04-27 | 9.52 | $9.48 | — |
| 2023-04-26 | 9.53 | $9.34 | — |
| 2023-04-25 | 9.57 | $9.45 | — |
| 2023-04-24 | 9.59 | $9.57 | — |
| 2023-04-21 | 9.59 | $9.56 | — |
| 2023-04-20 | 9.60 | $9.57 | — |
| 2023-04-19 | 9.60 | $9.63 | — |
| 2023-04-18 | 9.59 | $9.64 | — |
| 2023-04-17 | 9.57 | $9.65 | — |
| 2023-04-14 | 9.55 | $9.60 | — |
| 2023-04-13 | 9.53 | $9.66 | — |
| 2023-04-12 | 9.51 | $9.62 | — |
| 2023-04-11 | 9.48 | $9.67 | — |
| 2023-04-10 | 9.44 | $9.63 | — |
| 2023-04-06 | 9.40 | $9.57 | — |
| 2023-04-05 | 9.37 | $9.54 | — |
| 2023-04-04 | 9.34 | $9.48 | — |
| 2023-04-03 | 9.32 | $9.54 | — |
| 2023-03-31 | 9.28 | $9.54 | — |
| 2023-03-30 | 9.24 | $9.43 | — |
| 2023-03-29 | 9.22 | $9.41 | — |
| 2023-03-28 | 9.19 | $9.34 | — |
| 2023-03-27 | 9.18 | $9.31 | — |
| 2023-03-24 | 9.17 | $9.25 | — |
| 2023-03-23 | 9.18 | $9.16 | — |
| 2023-03-22 | 9.21 | $9.18 | — |
| 2023-03-21 | 9.24 | $9.37 | — |
| 2023-03-20 | 9.23 | $9.27 | — |
| 2023-03-17 | 9.25 | $9.14 | — |
| 2023-03-16 | 9.29 | $9.30 | — |
| 2023-03-15 | 9.31 | $9.17 | — |
| 2023-03-14 | 9.37 | $9.25 | — |
| 2023-03-13 | 9.41 | $9.16 | — |
| 2023-03-10 | 9.49 | $9.25 | — |
| 2023-03-09 | 9.55 | $9.38 | — |
| 2023-03-08 | 9.60 | $9.54 | — |
| 2023-03-07 | 9.63 | $9.56 | — |
| 2023-03-06 | 9.66 | $9.69 | — |
| 2023-03-03 | 9.66 | $9.69 | — |
| 2023-03-02 | 9.67 | $9.60 | — |
| 2023-03-01 | 9.69 | $9.57 | — |
| 2023-02-28 | 9.73 | $9.62 | — |
| 2023-02-27 | 9.77 | $9.67 | — |
| 2023-02-24 | 9.79 | $9.67 | — |
| 2023-02-23 | 9.83 | $9.72 | — |
| 2023-02-22 | 9.86 | $9.72 | — |
| 2023-02-21 | 9.89 | $9.75 | — |
| 2023-02-17 | 9.92 | $9.92 | — |
| 2023-02-16 | 9.93 | $9.92 | — |
| 2023-02-15 | 9.93 | $9.97 | — |
| 2023-02-14 | 9.92 | $9.94 | — |
| 2023-02-13 | 9.92 | $9.98 | — |
| 2023-02-10 | 9.91 | $9.90 | — |
| 2023-02-09 | 9.92 | $9.81 | — |
| 2023-02-08 | 9.95 | $9.91 | — |
| 2023-02-07 | 9.96 | $10.02 | — |
| 2023-02-06 | 9.94 | $9.99 | — |
| 2023-02-03 | 9.93 | $10.05 | — |
| 2023-02-02 | 9.91 | $10.12 | — |
| 2023-02-01 | 9.87 | $10.06 | — |
| 2023-01-31 | 9.84 | $10.01 | — |
| 2023-01-30 | 9.81 | $9.88 | — |
| 2023-01-27 | 9.81 | $9.96 | — |
| 2023-01-26 | 9.79 | $9.98 | — |
| 2023-01-25 | 9.76 | $9.93 | — |
| 2023-01-24 | 9.74 | $9.88 | — |
| 2023-01-23 | 9.72 | $9.90 | — |
| 2023-01-20 | 9.70 | $9.82 | — |
| 2023-01-19 | 9.70 | $9.72 | — |
| 2023-01-18 | 9.72 | $9.74 | — |
| 2023-01-17 | 9.73 | $9.92 | — |
| 2023-01-13 | 9.71 | $9.98 | — |
| 2023-01-12 | 9.68 | $9.97 | — |
| 2023-01-11 | 9.65 | $9.95 | — |
| 2023-01-10 | 9.62 | $9.87 | — |
| 2023-01-09 | 9.60 | $9.85 | — |
| 2023-01-06 | 9.58 | $9.90 | — |
| 2023-01-05 | 9.55 | $9.69 | — |
| 2023-01-04 | 9.56 | $9.75 | — |
| 2023-01-03 | 9.57 | $9.64 | — |
| 2022-12-30 | 9.60 | $9.60 | — |
| 2022-12-29 | 9.64 | $9.64 | — |
| 2022-12-28 | 9.69 | $9.52 | — |
| 2022-12-27 | 9.78 | $9.63 | — |
| 2022-12-23 | 9.85 | $9.61 | — |
| 2022-12-22 | 9.95 | $9.54 | — |
| 2022-12-21 | 10.07 | $9.58 | — |
| 2022-12-20 | 10.21 | $9.47 | — |
| 2022-12-19 | 10.40 | $9.47 | — |
| 2022-12-16 | 10.62 | $9.51 | — |
| 2022-12-15 | 10.86 | $9.62 | — |
| 2022-12-14 | 11.12 | $11.03 | — |
| 2022-12-13 | 11.13 | $11.08 | — |
| 2022-12-12 | 11.12 | $11.05 | — |
| 2022-12-09 | 11.12 | $10.93 | — |
| 2022-12-08 | 11.15 | $10.99 | — |
| 2022-12-07 | 11.16 | $10.92 | — |
| 2022-12-06 | 11.19 | $10.94 | — |
| 2022-12-05 | 11.23 | $11.04 | — |
| 2022-12-02 | 11.24 | $11.26 | — |
| 2022-12-01 | 11.21 | $11.28 | — |
| 2022-11-30 | 11.17 | $11.30 | — |
| 2022-11-29 | 11.11 | $11.10 | — |
| 2022-11-28 | 11.09 | $11.04 | — |
| 2022-11-25 | 11.07 | $11.18 | — |
| 2022-11-23 | 11.02 | $11.14 | — |
| 2022-11-22 | 10.98 | $11.10 | — |
| 2022-11-21 | 10.93 | $10.96 | — |
| 2022-11-18 | 10.90 | $10.94 | — |
| 2022-11-17 | 10.87 | $10.84 | — |
| 2022-11-16 | 10.85 | $10.85 | — |
| 2022-11-15 | 10.83 | $10.97 | — |
| 2022-11-14 | 10.78 | $10.90 | — |
| 2022-11-11 | 10.74 | $10.97 | — |
| 2022-11-10 | 10.67 | $10.96 | — |
| 2022-11-09 | 10.59 | $10.57 | — |
| 2022-11-08 | 10.59 | $10.74 | — |
| 2022-11-07 | 10.54 | $10.68 | — |
| 2022-11-04 | 10.50 | $10.60 | — |
| 2022-11-03 | 10.47 | $10.49 | — |
| 2022-11-02 | 10.46 | $10.53 | — |
| 2022-11-01 | 10.43 | $10.70 | — |
| 2022-10-31 | 10.37 | $10.70 | — |
| 2022-10-28 | 10.30 | $10.72 | — |
| 2022-10-27 | 10.21 | $10.51 | — |
| 2022-10-26 | 10.15 | $10.49 | — |
| 2022-10-25 | 10.08 | $10.41 | — |
| 2022-10-24 | 10.02 | $10.30 | — |
| 2022-10-21 | 9.98 | $10.20 | — |
| 2022-10-20 | 9.95 | $9.99 | — |
| 2022-10-19 | 9.96 | $10.12 | — |
| 2022-10-18 | 9.95 | $10.24 | — |
| 2022-10-17 | 9.91 | $10.12 | — |
| 2022-10-14 | 9.89 | $9.92 | — |
| 2022-10-13 | 9.91 | $10.10 | — |
| 2022-10-12 | 9.90 | $9.88 | — |
| 2022-10-11 | 9.94 | $9.93 | — |
| 2022-10-10 | 9.97 | $9.93 | — |
| 2022-10-07 | 10.00 | $9.96 | — |
| 2022-10-06 | 10.04 | $10.14 | — |
| 2022-10-05 | 10.05 | $10.28 | — |
| 2022-10-04 | 10.03 | $10.32 | — |
| 2022-10-03 | 10.01 | $10.02 | — |
| 2022-09-30 | 10.04 | $9.79 | — |
| 2022-09-29 | 10.13 | $9.92 | — |
| 2022-09-28 | 10.21 | $10.06 | — |
| 2022-09-27 | 10.27 | $9.93 | — |
| 2022-09-26 | 10.37 | $9.95 | — |
| 2022-09-23 | 10.48 | $10.14 | — |
| 2022-09-22 | 10.58 | $10.32 | — |
| 2022-09-21 | 10.65 | $10.40 | — |
| 2022-09-20 | 10.71 | $10.55 | — |
| 2022-09-19 | 10.76 | $10.70 | — |
| 2022-09-16 | 10.78 | $10.62 | — |
| 2022-09-15 | 10.82 | $10.70 | — |
| 2022-09-14 | 10.86 | $10.74 | — |
| 2022-09-13 | 10.89 | $10.75 | — |
| 2022-09-12 | 10.92 | $11.10 | — |
| 2022-09-09 | 10.89 | $11.00 | — |
| 2022-09-08 | 10.87 | $10.87 | — |
| 2022-09-07 | 10.87 | $10.83 | — |
| 2022-09-06 | 10.89 | $10.66 | — |
| 2022-09-02 | 10.95 | $10.72 | — |
| 2022-09-01 | 11.00 | $10.80 | — |
| 2022-08-31 | 11.04 | $10.73 | — |
| 2022-08-30 | 11.10 | $10.78 | — |
| 2022-08-29 | 11.16 | $10.87 | — |
| 2022-08-26 | 11.22 | $10.94 | — |
| 2022-08-25 | 11.27 | $11.19 | — |
| 2022-08-24 | 11.27 | $11.08 | — |
| 2022-08-23 | 11.29 | $11.07 | — |
| 2022-08-22 | 11.32 | $11.12 | — |
| 2022-08-19 | 11.34 | $11.33 | — |
| 2022-08-18 | 11.32 | $11.41 | — |
| 2022-08-17 | 11.28 | $11.35 | — |
| 2022-08-16 | 11.24 | $11.42 | — |
| 2022-08-15 | 11.19 | $11.37 | — |
| 2022-08-12 | 11.13 | $11.35 | — |
| 2022-08-11 | 11.07 | $11.19 | — |
| 2022-08-10 | 11.03 | $11.15 | — |
| 2022-08-09 | 10.99 | $10.99 | — |
| 2022-08-08 | 10.97 | $10.99 | — |
| 2022-08-05 | 10.96 | $10.97 | — |
| 2022-08-04 | 10.95 | $10.96 | — |
| 2022-08-03 | 10.93 | $11.04 | — |
| 2022-08-02 | 10.90 | $10.94 | — |
| 2022-08-01 | 10.88 | $11.04 | — |
| 2022-07-29 | 10.84 | $11.05 | — |
| 2022-07-28 | 10.78 | $10.98 | — |
| 2022-07-27 | 10.74 | $10.90 | — |
| 2022-07-26 | 10.70 | $10.80 | — |
| 2022-07-25 | 10.68 | $10.83 | — |
| 2022-07-22 | 10.65 | $10.76 | — |
| 2022-07-21 | 10.63 | $10.78 | — |
| 2022-07-20 | 10.60 | $10.75 | — |
| 2022-07-19 | 10.57 | $10.77 | — |
| 2022-07-18 | 10.53 | $10.55 | — |
| 2022-07-15 | 10.54 | $10.64 | — |
| 2022-07-14 | 10.52 | $10.49 | — |
| 2022-07-13 | 10.54 | $10.56 | — |
| 2022-07-12 | 10.55 | $10.60 | — |
| 2022-07-11 | 10.54 | $10.65 | — |
| 2022-07-08 | 10.53 | $10.68 | — |
| 2022-07-07 | 10.51 | $10.69 | — |
| 2022-07-06 | 10.49 | $10.58 | — |
| 2022-07-05 | 10.49 | $10.57 | — |
| 2022-07-01 | 10.48 | $10.65 | — |
| 2022-06-30 | 10.47 | $10.53 | — |
| 2022-06-29 | 10.47 | $10.55 | — |
| 2022-06-28 | 10.47 | $10.59 | — |
| 2022-06-27 | 10.47 | $10.73 | — |
| 2022-06-24 | 10.44 | $10.71 | — |
| 2022-06-23 | 10.41 | $10.43 | — |
| 2022-06-22 | 10.43 | $10.37 | — |
| 2022-06-21 | 10.47 | $10.36 | — |
| 2022-06-17 | 10.52 | $10.15 | — |
| 2022-06-16 | 10.62 | $10.15 | — |
| 2022-06-15 | 10.74 | $10.43 | — |
| 2022-06-14 | 10.82 | $10.37 | — |
| 2022-06-13 | 10.93 | $10.43 | — |
| 2022-06-10 | 11.05 | $10.74 | — |
| 2022-06-09 | 11.12 | $10.95 | — |
| 2022-06-08 | 11.15 | $11.19 | — |
| 2022-06-07 | 11.14 | $11.32 | — |
| 2022-06-06 | 11.10 | $11.24 | — |
| 2022-06-03 | 11.07 | $11.18 | — |
| 2022-06-02 | 11.05 | $11.25 | — |
| 2022-06-01 | 11.01 | $11.15 | — |
| 2022-05-31 | 10.98 | $11.24 | — |
| 2022-05-27 | 10.93 | $11.27 | — |
| 2022-05-26 | 10.87 | $11.13 | — |
| 2022-05-25 | 10.83 | $10.99 | — |
| 2022-05-24 | 10.81 | $10.88 | — |
| 2022-05-23 | 10.82 | $10.86 | — |
| 2022-05-20 | 10.83 | $10.72 | — |
| 2022-05-19 | 10.87 | $10.70 | — |
| 2022-05-18 | 10.92 | $10.81 | — |
| 2022-05-17 | 10.96 | $11.19 | — |
| 2022-05-16 | 10.93 | $11.01 | — |
| 2022-05-13 | 10.93 | $10.97 | — |
| 2022-05-12 | 10.94 | $10.84 | — |
| 2022-05-11 | 10.98 | $10.81 | — |
| 2022-05-10 | 11.03 | $10.90 | — |
| 2022-05-09 | 11.07 | $10.91 | — |
| 2022-05-06 | 11.12 | $11.09 | — |
| 2022-05-05 | 11.14 | $11.07 | — |
| 2022-05-04 | 11.17 | $11.33 | — |
| 2022-05-03 | 11.15 | $11.03 | — |
| 2022-05-02 | 11.18 | $10.91 | — |
| 2022-04-29 | 11.25 | $10.91 | — |
| 2022-04-28 | 11.33 | $11.25 | — |
| 2022-04-27 | 11.35 | $11.16 | — |
| 2022-04-26 | 11.40 | $11.14 | — |
| 2022-04-25 | 11.46 | $11.30 | — |
| 2022-04-22 | 11.49 | $11.29 | — |
| 2022-04-21 | 11.53 | $11.55 | — |
| 2022-04-20 | 11.52 | $11.64 | — |
| 2022-04-19 | 11.48 | $11.50 | — |
| 2022-04-18 | 11.48 | $11.39 | — |
| 2022-04-14 | 11.49 | $11.42 | — |
| 2022-04-13 | 11.50 | $11.43 | — |
| 2022-04-12 | 11.51 | $11.40 | — |
| 2022-04-11 | 11.53 | $11.47 | — |
| 2022-04-08 | 11.54 | $11.56 | — |
| 2022-04-07 | 11.53 | $11.52 | — |
| 2022-04-06 | 11.52 | $11.47 | — |
| 2022-04-05 | 11.52 | $11.45 | — |
| 2022-04-04 | 11.53 | $11.51 | — |
| 2022-04-01 | 11.53 | $11.51 | — |
| 2022-03-31 | 11.52 | $11.49 | — |
| 2022-03-30 | 11.52 | $11.64 | — |
| 2022-03-29 | 11.48 | $11.68 | — |
| 2022-03-28 | 11.43 | $11.61 | — |
| 2022-03-25 | 11.39 | $11.61 | — |
| 2022-03-24 | 11.34 | $11.49 | — |
| 2022-03-23 | 11.31 | $11.39 | — |
| 2022-03-22 | 11.29 | $11.50 | — |
| 2022-03-21 | 11.25 | $11.44 | — |
| 2022-03-18 | 11.21 | $11.42 | — |
| 2022-03-17 | 11.17 | $11.39 | — |
| 2022-03-16 | 11.13 | $11.29 | — |
| 2022-03-15 | 11.11 | $11.19 | — |
| 2022-03-14 | 11.10 | $11.05 | — |
| 2022-03-11 | 11.12 | $11.06 | — |
| 2022-03-10 | 11.15 | $11.14 | — |
| 2022-03-09 | 11.16 | $11.16 | — |
| 2022-03-08 | 11.17 | $11.01 | — |
| 2022-03-07 | 11.22 | $11.11 | — |
| 2022-03-04 | 11.25 | $11.38 | — |
| 2022-03-03 | 11.23 | $11.40 | — |
| 2022-03-02 | 11.20 | $11.39 | — |
| 2022-03-01 | 11.18 | $11.13 | — |
| 2022-02-28 | 11.20 | $11.32 | — |
| 2022-02-25 | 11.19 | $11.34 | — |
| 2022-02-24 | 11.17 | $11.01 | — |
| 2022-02-23 | 11.22 | $11.03 | — |
| 2022-02-22 | 11.28 | $11.17 | — |
| 2022-02-18 | 11.31 | $11.25 | — |
| 2022-02-17 | 11.33 | $11.26 | — |
| 2022-02-16 | 11.36 | $11.40 | — |
| 2022-02-15 | 11.36 | $11.39 | — |
| 2022-02-14 | 11.37 | $11.30 | — |
| 2022-02-11 | 11.39 | $11.39 | — |
| 2022-02-10 | 11.40 | $11.47 | — |
| 2022-02-09 | 11.39 | $11.66 | — |
| 2022-02-08 | 11.35 | $11.57 | — |
| 2022-02-07 | 11.31 | $11.48 | — |
| 2022-02-04 | 11.30 | $11.46 | — |
| 2022-02-03 | 11.28 | $11.49 | — |
| 2022-02-02 | 11.25 | $11.60 | — |
| 2022-02-01 | 11.20 | $11.49 | — |
| 2022-01-31 | 11.17 | $11.39 | — |
| 2022-01-28 | 11.15 | $11.33 | — |
| 2022-01-27 | 11.14 | $11.15 | — |
| 2022-01-26 | 11.17 | $11.17 | — |
| 2022-01-25 | 11.21 | $11.20 | — |
| 2022-01-24 | 11.24 | $11.25 | — |
| 2022-01-21 | 11.27 | $11.18 | — |
| 2022-01-20 | 11.33 | $11.30 | — |
| 2022-01-19 | 11.37 | $11.41 | — |
| 2022-01-18 | 11.39 | $11.53 | — |
| 2022-01-14 | 11.39 | $11.71 | — |
| 2022-01-13 | 11.36 | $11.69 | — |
| 2022-01-12 | 11.33 | $11.70 | — |
| 2022-01-11 | 11.29 | $11.68 | — |
| 2022-01-10 | 11.25 | $11.62 | — |
| 2022-01-07 | 11.23 | $11.63 | — |
| 2022-01-06 | 11.19 | $11.55 | — |
| 2022-01-05 | 11.18 | $11.46 | — |
| 2022-01-04 | 11.18 | $11.53 | — |
| 2022-01-03 | 11.17 | $11.42 | — |
| 2021-12-31 | 11.19 | $11.37 | — |
| 2021-12-30 | 11.22 | $11.36 | — |
| 2021-12-29 | 11.27 | $11.36 | — |
| 2021-12-28 | 11.32 | $11.34 | — |
| 2021-12-27 | 11.40 | $11.32 | — |
| 2021-12-23 | 11.49 | $11.21 | — |
| 2021-12-22 | 11.63 | $11.15 | — |
| 2021-12-21 | 11.80 | $11.11 | — |
| 2021-12-20 | 12.01 | $11.00 | — |
| 2021-12-17 | 12.28 | $11.12 | — |
| 2021-12-16 | 12.58 | $11.22 | — |
| 2021-12-15 | 12.90 | $11.16 | — |
| 2021-12-14 | 13.28 | $13.33 | — |
| 2021-12-13 | 13.28 | $13.33 | — |
| 2021-12-10 | 13.27 | $13.39 | — |
| 2021-12-09 | 13.24 | $13.29 | — |
| 2021-12-08 | 13.24 | $13.33 | — |
| 2021-12-07 | 13.22 | $13.34 | — |
| 2021-12-06 | 13.20 | $13.25 | — |
| 2021-12-03 | 13.20 | $13.09 | — |
| 2021-12-02 | 13.23 | $13.12 | — |
| 2021-12-01 | 13.26 | $12.85 | — |
| 2021-11-30 | 13.35 | $12.92 | — |
| 2021-11-29 | 13.44 | $13.23 | — |
| 2021-11-26 | 13.48 | $13.23 | — |
| 2021-11-24 | 13.53 | $13.49 | — |
| 2021-11-23 | 13.53 | $13.52 | — |
| 2021-11-22 | 13.52 | $13.41 | — |
| 2021-11-19 | 13.53 | $13.31 | — |
| 2021-11-18 | 13.57 | $13.41 | — |
| 2021-11-17 | 13.59 | $13.52 | — |
| 2021-11-16 | 13.59 | $13.60 | — |
| 2021-11-15 | 13.57 | $13.59 | — |
| 2021-11-12 | 13.55 | $13.57 | — |
| 2021-11-11 | 13.53 | $13.55 | — |
| 2021-11-10 | 13.51 | $13.50 | — |
| 2021-11-09 | 13.49 | $13.50 | — |
| 2021-11-08 | 13.47 | $13.52 | — |
| 2021-11-05 | 13.45 | $13.55 | — |
| 2021-11-04 | 13.41 | $13.42 | — |
| 2021-11-03 | 13.40 | $13.49 | — |
| 2021-11-02 | 13.36 | $13.40 | — |
| 2021-11-01 | 13.34 | $13.39 | — |
| 2021-10-29 | 13.32 | $13.28 | — |
| 2021-10-28 | 13.32 | $13.32 | — |
| 2021-10-27 | 13.31 | $13.22 | — |
| 2021-10-26 | 13.31 | $13.41 | — |
| 2021-10-25 | 13.28 | $13.42 | — |
| 2021-10-22 | 13.24 | $13.42 | — |
| 2021-10-21 | 13.19 | $13.37 | — |
| 2021-10-20 | 13.14 | $13.41 | — |
| 2021-10-19 | 13.08 | $13.26 | — |
| 2021-10-18 | 13.04 | $13.16 | — |
| 2021-10-15 | 13.01 | $13.23 | — |
| 2021-10-14 | 12.97 | $13.18 | — |
| 2021-10-13 | 12.92 | $13.03 | — |
| 2021-10-12 | 12.91 | $12.97 | — |
| 2021-10-11 | 12.90 | $12.97 | — |
| 2021-10-08 | 12.89 | $13.04 | — |
| 2021-10-07 | 12.87 | $13.04 | — |
| 2021-10-06 | 12.84 | $12.91 | — |
| 2021-10-05 | 12.83 | $12.91 | — |
| 2021-10-04 | 12.83 | $12.83 | — |
| 2021-10-01 | 12.84 | $12.86 | — |
| 2021-09-30 | 12.85 | $12.73 | — |
| 2021-09-29 | 12.89 | $12.90 | — |
| 2021-09-28 | 12.90 | $12.84 | — |
| 2021-09-27 | 12.92 | $13.05 | — |
| 2021-09-24 | 12.91 | $12.97 | — |
| 2021-09-23 | 12.91 | $12.96 | — |
| 2021-09-22 | 12.91 | $12.82 | — |
| 2021-09-21 | 12.94 | $12.74 | — |
| 2021-09-20 | 13.00 | $12.76 | — |
| 2021-09-17 | 13.06 | $12.94 | — |
| 2021-09-16 | 13.09 | $13.00 | — |
| 2021-09-15 | 13.11 | $13.07 | — |
| 2021-09-14 | 13.13 | $12.94 | — |
| 2021-09-13 | 13.17 | $13.08 | — |
| 2021-09-10 | 13.20 | $13.01 | — |
| 2021-09-09 | 13.24 | $13.08 | — |
| 2021-09-08 | 13.27 | $13.18 | — |
| 2021-09-07 | 13.29 | $13.17 | — |
| 2021-09-03 | 13.31 | $13.29 | — |
| 2021-09-02 | 13.31 | $13.33 | — |
| 2021-09-01 | 13.30 | $13.25 | — |
| 2021-08-31 | 13.30 | $13.30 | — |
| 2021-08-30 | 13.30 | $13.27 | — |
| 2021-08-27 | 13.30 | $13.32 | — |
| 2021-08-26 | 13.29 | $13.22 | — |
| 2021-08-25 | 13.30 | $13.33 | — |
| 2021-08-24 | 13.29 | $13.30 | — |
| 2021-08-23 | 13.28 | $13.29 | — |
| 2021-08-20 | 13.27 | $13.24 | — |
| 2021-08-19 | 13.28 | $13.15 | — |
| 2021-08-18 | 13.30 | $13.21 | — |
| 2021-08-17 | 13.31 | $13.35 | — |
| 2021-08-16 | 13.29 | $13.40 | — |
| 2021-08-13 | 13.26 | $13.38 | — |
| 2021-08-12 | 13.23 | $13.37 | — |
| 2021-08-11 | 13.20 | $13.36 | — |
| 2021-08-10 | 13.16 | $13.28 | — |
| 2021-08-09 | 13.13 | $13.17 | — |
| 2021-08-06 | 13.12 | $13.19 | — |
| 2021-08-05 | 13.11 | $13.13 | — |
| 2021-08-04 | 13.11 | $13.08 | — |
| 2021-08-03 | 13.11 | $13.22 | — |
| 2021-08-02 | 13.09 | $13.08 | — |
| 2021-07-30 | 13.10 | $13.13 | — |
| 2021-07-29 | 13.09 | $13.19 | — |
| 2021-07-28 | 13.07 | $13.11 | — |
| 2021-07-27 | 13.07 | $13.12 | — |
| 2021-07-26 | 13.06 | $13.15 | — |
| 2021-07-23 | 13.05 | $13.12 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.55
2026-07-21
Close Price
$5.53
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.84
Average
9.02
Maximum
13.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 5.55 | $5.53 | — |
| 2026-07-20 | 5.56 | $5.53 | — |
| 2026-07-17 | 5.56 | $5.55 | — |
| 2026-07-16 | 5.56 | $5.59 | — |
| 2026-07-15 | 5.55 | $5.52 | — |
| 2026-07-14 | 5.56 | $5.53 | — |
| 2026-07-13 | 5.56 | $5.57 | — |
| 2026-07-10 | 5.55 | $5.57 | — |
| 2026-07-09 | 5.54 | $5.55 | — |
| 2026-07-08 | 5.54 | $5.53 | — |
| 2026-07-07 | 5.53 | $5.57 | — |
| 2026-07-06 | 5.52 | $5.55 | — |
| 2026-07-02 | 5.51 | $5.57 | — |
| 2026-07-01 | 5.49 | $5.49 | — |
| 2026-06-30 | 5.49 | $5.46 | — |
| 2026-06-29 | 5.49 | $5.47 | — |
| 2026-06-26 | 5.50 | $5.50 | — |
| 2026-06-25 | 5.50 | $5.53 | — |
| 2026-06-24 | 5.49 | $5.49 | — |
| 2026-06-23 | 5.49 | $5.48 | — |
| 2026-06-22 | 5.49 | $5.47 | — |
| 2026-06-18 | 5.50 | $5.46 | — |
| 2026-06-17 | 5.50 | $5.44 | — |
| 2026-06-16 | 5.52 | $5.52 | — |
| 2026-06-15 | 5.52 | $5.53 | — |
| 2026-06-12 | 5.51 | $5.53 | — |
| 2026-06-11 | 5.50 | $5.49 | — |
| 2026-06-10 | 5.49 | $5.46 | — |
| 2026-06-09 | 5.50 | $5.49 | — |
| 2026-06-08 | 5.50 | $5.45 | — |
| 2026-06-05 | 5.51 | $5.49 | — |
| 2026-06-04 | 5.51 | $5.52 | — |
| 2026-06-03 | 5.49 | $5.48 | — |
| 2026-06-02 | 5.49 | $5.50 | — |
| 2026-06-01 | 5.48 | $5.46 | — |
| 2026-05-29 | 5.48 | $5.46 | — |
| 2026-05-28 | 5.48 | $5.46 | — |
| 2026-05-27 | 5.48 | $5.47 | — |
| 2026-05-26 | 5.47 | $5.49 | — |
| 2026-05-22 | 5.45 | $5.48 | — |
| 2026-05-21 | 5.44 | $5.44 | — |
| 2026-05-20 | 5.43 | $5.44 | — |
| 2026-05-19 | 5.42 | $5.41 | — |
| 2026-05-18 | 5.41 | $5.40 | — |
| 2026-05-15 | 5.41 | $5.37 | — |
| 2026-05-14 | 5.42 | $5.41 | — |
| 2026-05-13 | 5.41 | $5.38 | — |
| 2026-05-12 | 5.41 | $5.39 | — |
| 2026-05-11 | 5.41 | $5.39 | — |
| 2026-05-08 | 5.41 | $5.39 | — |
| 2026-05-07 | 5.40 | $5.38 | — |
| 2026-05-06 | 5.40 | $5.41 | — |
| 2026-05-05 | 5.39 | $5.39 | — |
| 2026-05-04 | 5.38 | $5.35 | — |
| 2026-05-01 | 5.38 | $5.36 | — |
| 2026-04-30 | 5.37 | $5.39 | — |
| 2026-04-29 | 5.35 | $5.31 | — |
| 2026-04-28 | 5.35 | $5.33 | — |
| 2026-04-27 | 5.35 | $5.33 | — |
| 2026-04-24 | 5.35 | $5.33 | — |
| 2026-04-23 | 5.34 | $5.36 | — |
| 2026-04-22 | 5.32 | $5.31 | — |
| 2026-04-21 | 5.32 | $5.32 | — |
| 2026-04-20 | 5.31 | $5.35 | — |
| 2026-04-17 | 5.28 | $5.35 | — |
| 2026-04-16 | 5.25 | $5.30 | — |
| 2026-04-15 | 5.23 | $5.27 | — |
| 2026-04-14 | 5.22 | $5.27 | — |
| 2026-04-13 | 5.20 | $5.27 | — |
| 2026-04-10 | 5.18 | $5.22 | — |
| 2026-04-09 | 5.17 | $5.26 | — |
| 2026-04-08 | 5.14 | $5.25 | — |
| 2026-04-07 | 5.11 | $5.17 | — |
| 2026-04-06 | 5.10 | $5.17 | — |
| 2026-04-02 | 5.10 | $5.15 | — |
| 2026-04-01 | 5.09 | $5.14 | — |
| 2026-03-31 | 5.10 | $5.13 | — |
| 2026-03-30 | 5.10 | $5.09 | — |
| 2026-03-27 | 5.12 | $5.08 | — |
| 2026-03-26 | 5.15 | $5.19 | — |
| 2026-03-25 | 5.16 | $5.20 | — |
| 2026-03-24 | 5.16 | $5.17 | — |
| 2026-03-23 | 5.17 | $5.17 | — |
| 2026-03-20 | 5.19 | $5.13 | — |
| 2026-03-19 | 5.22 | $5.19 | — |
| 2026-03-18 | 5.25 | $5.20 | — |
| 2026-03-17 | 5.28 | $5.28 | — |
| 2026-03-16 | 5.28 | $5.27 | — |
| 2026-03-13 | 5.30 | $5.24 | — |
| 2026-03-12 | 5.32 | $5.24 | — |
| 2026-03-11 | 5.36 | $5.28 | — |
| 2026-03-10 | 5.39 | $5.28 | — |
| 2026-03-09 | 5.42 | $5.33 | — |
| 2026-03-06 | 5.45 | $5.34 | — |
| 2026-03-05 | 5.47 | $5.39 | — |
| 2026-03-04 | 5.49 | $5.42 | — |
| 2026-03-03 | 5.50 | $5.43 | — |
| 2026-03-02 | 5.51 | $5.47 | — |
| 2026-02-27 | 5.51 | $5.47 | — |
| 2026-02-26 | 5.50 | $5.45 | — |
| 2026-02-25 | 5.50 | $5.42 | — |
| 2026-02-24 | 5.51 | $5.43 | — |
| 2026-02-23 | 5.52 | $5.42 | — |
| 2026-02-20 | 5.52 | $5.45 | — |
| 2026-02-19 | 5.52 | $5.42 | — |
| 2026-02-18 | 5.53 | $5.46 | — |
| 2026-02-17 | 5.52 | $5.46 | — |
| 2026-02-13 | 5.51 | $5.49 | — |
| 2026-02-12 | 5.48 | $5.44 | — |
| 2026-02-11 | 5.47 | $5.47 | — |
| 2026-02-10 | 5.44 | $5.44 | — |
| 2026-02-09 | 5.41 | $5.42 | — |
| 2026-02-06 | 5.38 | $5.42 | — |
| 2026-02-05 | 5.34 | $5.37 | — |
| 2026-02-04 | 5.31 | $5.38 | — |
| 2026-02-03 | 5.27 | $5.30 | — |
| 2026-02-02 | 5.24 | $5.27 | — |
| 2026-01-30 | 5.22 | $5.25 | — |
| 2026-01-29 | 5.20 | $5.24 | — |
| 2026-01-28 | 5.18 | $5.23 | — |
| 2026-01-27 | 5.15 | $5.22 | — |
| 2026-01-26 | 5.13 | $5.20 | — |
| 2026-01-23 | 5.10 | $5.19 | — |
| 2026-01-22 | 5.08 | $5.19 | — |
| 2026-01-21 | 5.04 | $5.16 | — |
| 2026-01-20 | 5.02 | $5.09 | — |
| 2026-01-16 | 5.01 | $5.14 | — |
| 2026-01-15 | 4.99 | $5.13 | — |
| 2026-01-14 | 4.96 | $5.13 | — |
| 2026-01-13 | 4.94 | $5.09 | — |
| 2026-01-12 | 4.92 | $5.11 | — |
| 2026-01-09 | 4.90 | $5.10 | — |
| 2026-01-08 | 4.88 | $5.09 | — |
| 2026-01-07 | 4.86 | $5.06 | — |
| 2026-01-06 | 4.86 | $5.10 | — |
| 2026-01-05 | 4.84 | $5.06 | — |
| 2026-01-02 | 4.85 | $5.04 | — |
| 2025-12-31 | 4.86 | $5.02 | — |
| 2025-12-30 | 4.89 | $5.06 | — |
| 2025-12-29 | 4.91 | $5.06 | — |
| 2025-12-26 | 4.95 | $5.06 | — |
| 2025-12-24 | 5.00 | $5.05 | — |
| 2025-12-23 | 5.08 | $5.04 | — |
| 2025-12-22 | 5.18 | $5.04 | — |
| 2025-12-19 | 5.31 | $5.01 | — |
| 2025-12-18 | 5.48 | $5.00 | — |
| 2025-12-17 | 5.70 | $5.01 | — |
| 2025-12-16 | 5.96 | $4.99 | — |
| 2025-12-15 | 6.29 | $6.28 | — |
| 2025-12-12 | 6.28 | $6.28 | — |
| 2025-12-11 | 6.27 | $6.29 | — |
| 2025-12-10 | 6.25 | $6.25 | — |
| 2025-12-09 | 6.24 | $6.19 | — |
| 2025-12-08 | 6.25 | $6.21 | — |
| 2025-12-05 | 6.25 | $6.26 | — |
| 2025-12-04 | 6.23 | $6.25 | — |
| 2025-12-03 | 6.22 | $6.25 | — |
| 2025-12-02 | 6.20 | $6.19 | — |
| 2025-12-01 | 6.19 | $6.22 | — |
| 2025-11-28 | 6.17 | $6.24 | — |
| 2025-11-26 | 6.14 | $6.21 | — |
| 2025-11-25 | 6.12 | $6.18 | — |
| 2025-11-24 | 6.10 | $6.11 | — |
| 2025-11-21 | 6.09 | $6.12 | — |
| 2025-11-20 | 6.08 | $6.02 | — |
| 2025-11-19 | 6.10 | $6.07 | — |
| 2025-11-18 | 6.11 | $6.10 | — |
| 2025-11-17 | 6.12 | $6.11 | — |
| 2025-11-14 | 6.12 | $6.16 | — |
| 2025-11-13 | 6.10 | $6.15 | — |
| 2025-11-12 | 6.09 | $6.18 | — |
| 2025-11-11 | 6.06 | $6.16 | — |
| 2025-11-10 | 6.03 | $6.11 | — |
| 2025-11-07 | 6.01 | $6.07 | — |
| 2025-11-06 | 6.01 | $6.02 | — |
| 2025-11-05 | 6.01 | $6.06 | — |
| 2025-11-04 | 6.01 | $5.99 | — |
| 2025-11-03 | 6.03 | $6.00 | — |
| 2025-10-31 | 6.05 | $6.02 | — |
| 2025-10-30 | 6.08 | $6.03 | — |
| 2025-10-29 | 6.10 | $6.02 | — |
| 2025-10-28 | 6.13 | $6.09 | — |
| 2025-10-27 | 6.15 | $6.16 | — |
| 2025-10-24 | 6.15 | $6.15 | — |
| 2025-10-23 | 6.15 | $6.15 | — |
| 2025-10-22 | 6.16 | $6.17 | — |
| 2025-10-21 | 6.15 | $6.20 | — |
| 2025-10-20 | 6.14 | $6.19 | — |
| 2025-10-17 | 6.13 | $6.15 | — |
| 2025-10-16 | 6.13 | $6.13 | — |
| 2025-10-15 | 6.14 | $6.16 | — |
| 2025-10-14 | 6.14 | $6.17 | — |
| 2025-10-13 | 6.14 | $6.12 | — |
| 2025-10-10 | 6.15 | $6.08 | — |
| 2025-10-09 | 6.18 | $6.16 | — |
| 2025-10-08 | 6.20 | $6.19 | — |
| 2025-10-07 | 6.20 | $6.19 | — |
| 2025-10-06 | 6.20 | $6.19 | — |
| 2025-10-03 | 6.21 | $6.23 | — |
| 2025-10-02 | 6.21 | $6.20 | — |
| 2025-10-01 | 6.21 | $6.21 | — |
| 2025-09-30 | 6.21 | $6.18 | — |
| 2025-09-29 | 6.22 | $6.17 | — |
| 2025-09-26 | 6.24 | $6.16 | — |
| 2025-09-25 | 6.26 | $6.22 | — |
| 2025-09-24 | 6.27 | $6.28 | — |
| 2025-09-23 | 6.27 | $6.27 | — |
| 2025-09-22 | 6.26 | $6.26 | — |
| 2025-09-19 | 6.25 | $6.25 | — |
| 2025-09-18 | 6.25 | $6.26 | — |
| 2025-09-17 | 6.24 | $6.24 | — |
| 2025-09-16 | 6.24 | $6.21 | — |
| 2025-09-15 | 6.24 | $6.23 | — |
| 2025-09-12 | 6.24 | $6.26 | — |
| 2025-09-11 | 6.23 | $6.30 | — |
| 2025-09-10 | 6.20 | $6.23 | — |
| 2025-09-09 | 6.19 | $6.17 | — |
| 2025-09-08 | 6.19 | $6.17 | — |
| 2025-09-05 | 6.19 | $6.19 | — |
| 2025-09-04 | 6.19 | $6.19 | — |
| 2025-09-03 | 6.19 | $6.17 | — |
| 2025-09-02 | 6.20 | $6.18 | — |
| 2025-08-29 | 6.20 | $6.21 | — |
| 2025-08-28 | 6.20 | $6.21 | — |
| 2025-08-27 | 6.19 | $6.21 | — |
| 2025-08-26 | 6.18 | $6.18 | — |
| 2025-08-25 | 6.18 | $6.19 | — |
| 2025-08-22 | 6.17 | $6.24 | — |
| 2025-08-21 | 6.15 | $6.17 | — |
| 2025-08-20 | 6.15 | $6.18 | — |
| 2025-08-19 | 6.14 | $6.18 | — |
| 2025-08-18 | 6.13 | $6.14 | — |
| 2025-08-15 | 6.13 | $6.15 | — |
| 2025-08-14 | 6.12 | $6.16 | — |
| 2025-08-13 | 6.12 | $6.18 | — |
| 2025-08-12 | 6.11 | $6.13 | — |
| 2025-08-11 | 6.11 | $6.10 | — |
| 2025-08-08 | 6.12 | $6.13 | — |
| 2025-08-07 | 6.12 | $6.11 | — |
| 2025-08-06 | 6.13 | $6.12 | — |
| 2025-08-05 | 6.14 | $6.14 | — |
| 2025-08-04 | 6.15 | $6.15 | — |
| 2025-08-01 | 6.15 | $6.08 | — |
| 2025-07-31 | 6.18 | $6.13 | — |
| 2025-07-30 | 6.20 | $6.17 | — |
| 2025-07-29 | 6.22 | $6.20 | — |
| 2025-07-28 | 6.22 | $6.18 | — |
| 2025-07-25 | 6.24 | $6.24 | — |
| 2025-07-24 | 6.23 | $6.25 | — |
| 2025-07-23 | 6.22 | $6.26 | — |
| 2025-07-22 | 6.21 | $6.24 | — |
| 2025-07-21 | 6.20 | $6.18 | — |
| 2025-07-18 | 6.21 | $6.21 | — |
| 2025-07-17 | 6.20 | $6.21 | — |
| 2025-07-16 | 6.20 | $6.18 | — |
| 2025-07-15 | 6.21 | $6.15 | — |
| 2025-07-14 | 6.23 | $6.21 | — |
| 2025-07-11 | 6.23 | $6.18 | — |
| 2025-07-10 | 6.24 | $6.23 | — |
| 2025-07-09 | 6.24 | $6.23 | — |
| 2025-07-08 | 6.23 | $6.22 | — |
| 2025-07-07 | 6.23 | $6.20 | — |
| 2025-07-03 | 6.23 | $6.26 | — |
| 2025-07-02 | 6.22 | $6.23 | — |
| 2025-07-01 | 6.21 | $6.22 | — |
| 2025-06-30 | 6.20 | $6.18 | — |
| 2025-06-27 | 6.20 | $6.13 | — |
| 2025-06-26 | 6.21 | $6.13 | — |
| 2025-06-25 | 6.23 | $6.26 | — |
| 2025-06-24 | 6.21 | $6.26 | — |
| 2025-06-23 | 6.18 | $6.15 | — |
| 2025-06-20 | 6.18 | $6.15 | — |
| 2025-06-18 | 6.18 | $6.13 | — |
| 2025-06-17 | 6.19 | $6.13 | — |
| 2025-06-16 | 6.20 | $6.19 | — |
| 2025-06-13 | 6.19 | $6.18 | — |
| 2025-06-12 | 6.19 | $6.22 | — |
| 2025-06-11 | 6.16 | $6.14 | — |
| 2025-06-10 | 6.16 | $6.15 | — |
| 2025-06-09 | 6.15 | $6.14 | — |
| 2025-06-06 | 6.14 | $6.15 | — |
| 2025-06-05 | 6.12 | $6.09 | — |
| 2025-06-04 | 6.12 | $6.09 | — |
| 2025-06-03 | 6.12 | $6.12 | — |
| 2025-06-02 | 6.11 | $6.10 | — |
| 2025-05-30 | 6.10 | $6.08 | — |
| 2025-05-29 | 6.10 | $6.06 | — |
| 2025-05-28 | 6.10 | $6.05 | — |
| 2025-05-27 | 6.10 | $6.09 | — |
| 2025-05-23 | 6.09 | $5.99 | — |
| 2025-05-22 | 6.11 | $5.99 | — |
| 2025-05-21 | 6.13 | $6.02 | — |
| 2025-05-20 | 6.14 | $6.13 | — |
| 2025-05-19 | 6.12 | $6.14 | — |
| 2025-05-16 | 6.09 | $6.14 | — |
| 2025-05-15 | 6.06 | $6.09 | — |
| 2025-05-14 | 6.03 | $6.01 | — |
| 2025-05-13 | 6.02 | $6.05 | — |
| 2025-05-12 | 5.99 | $6.05 | — |
| 2025-05-09 | 5.96 | $5.96 | — |
| 2025-05-08 | 5.95 | $5.95 | — |
| 2025-05-07 | 5.94 | $5.94 | — |
| 2025-05-06 | 5.92 | $5.94 | — |
| 2025-05-05 | 5.91 | $5.97 | — |
| 2025-05-02 | 5.88 | $5.98 | — |
| 2025-05-01 | 5.85 | $5.89 | — |
| 2025-04-30 | 5.84 | $5.92 | — |
| 2025-04-29 | 5.81 | $5.93 | — |
| 2025-04-28 | 5.78 | $5.89 | — |
| 2025-04-25 | 5.75 | $5.86 | — |
| 2025-04-24 | 5.73 | $5.87 | — |
| 2025-04-23 | 5.70 | $5.81 | — |
| 2025-04-22 | 5.69 | $5.80 | — |
| 2025-04-21 | 5.67 | $5.68 | — |
| 2025-04-17 | 5.70 | $5.81 | — |
| 2025-04-16 | 5.70 | $5.76 | — |
| 2025-04-15 | 5.71 | $5.82 | — |
| 2025-04-14 | 5.70 | $5.83 | — |
| 2025-04-11 | 5.70 | $5.74 | — |
| 2025-04-10 | 5.73 | $5.67 | — |
| 2025-04-09 | 5.78 | $5.83 | — |
| 2025-04-08 | 5.80 | $5.52 | — |
| 2025-04-07 | 5.93 | $5.62 | — |
| 2025-04-04 | 6.06 | $5.69 | — |
| 2025-04-03 | 6.19 | $6.05 | — |
| 2025-04-02 | 6.24 | $6.22 | — |
| 2025-04-01 | 6.25 | $6.19 | — |
| 2025-03-31 | 6.26 | $6.19 | — |
| 2025-03-28 | 6.28 | $6.14 | — |
| 2025-03-27 | 6.33 | $6.18 | — |
| 2025-03-26 | 6.36 | $6.29 | — |
| 2025-03-25 | 6.37 | $6.31 | — |
| 2025-03-24 | 6.38 | $6.37 | — |
| 2025-03-21 | 6.36 | $6.31 | — |
| 2025-03-20 | 6.37 | $6.35 | — |
| 2025-03-19 | 6.36 | $6.36 | — |
| 2025-03-18 | 6.34 | $6.34 | — |
| 2025-03-17 | 6.32 | $6.36 | — |
| 2025-03-14 | 6.30 | $6.27 | — |
| 2025-03-13 | 6.30 | $6.17 | — |
| 2025-03-12 | 6.33 | $6.19 | — |
| 2025-03-11 | 6.36 | $6.21 | — |
| 2025-03-10 | 6.39 | $6.27 | — |
| 2025-03-07 | 6.41 | $6.31 | — |
| 2025-03-06 | 6.42 | $6.23 | — |
| 2025-03-05 | 6.45 | $6.31 | — |
| 2025-03-04 | 6.47 | $6.29 | — |
| 2025-03-03 | 6.49 | $6.38 | — |
| 2025-02-28 | 6.49 | $6.40 | — |
| 2025-02-27 | 6.48 | $6.32 | — |
| 2025-02-26 | 6.50 | $6.37 | — |
| 2025-02-25 | 6.50 | $6.40 | — |
| 2025-02-24 | 6.48 | $6.39 | — |
| 2025-02-21 | 6.47 | $6.36 | — |
| 2025-02-20 | 6.47 | $6.40 | — |
| 2025-02-19 | 6.45 | $6.40 | — |
| 2025-02-18 | 6.42 | $6.38 | — |
| 2025-02-14 | 6.40 | $6.30 | — |
| 2025-02-13 | 6.39 | $6.32 | — |
| 2025-02-12 | 6.37 | $6.27 | — |
| 2025-02-11 | 6.37 | $6.32 | — |
| 2025-02-10 | 6.35 | $6.31 | — |
| 2025-02-07 | 6.33 | $6.28 | — |
| 2025-02-06 | 6.32 | $6.31 | — |
| 2025-02-05 | 6.30 | $6.33 | — |
| 2025-02-04 | 6.26 | $6.25 | — |
| 2025-02-03 | 6.24 | $6.26 | — |
| 2025-01-31 | 6.22 | $6.26 | — |
| 2025-01-30 | 6.20 | $6.29 | — |
| 2025-01-29 | 6.17 | $6.27 | — |
| 2025-01-28 | 6.13 | $6.28 | — |
| 2025-01-27 | 6.10 | $6.31 | — |
| 2025-01-24 | 6.04 | $6.36 | — |
| 2025-01-23 | 5.97 | $6.36 | — |
| 2025-01-22 | 5.89 | $6.34 | — |
| 2025-01-21 | 5.80 | $6.37 | — |
| 2025-01-17 | 5.70 | $6.28 | — |
| 2025-01-16 | 5.61 | $6.26 | — |
| 2025-01-15 | 5.52 | $6.21 | — |
| 2025-01-14 | 5.45 | $6.16 | — |
| 2025-01-13 | 5.38 | $6.09 | — |
| 2025-01-10 | 5.34 | $6.07 | — |
| 2025-01-08 | 5.32 | $6.15 | — |
| 2025-01-07 | 5.28 | $6.14 | — |
| 2025-01-06 | 5.26 | $6.16 | — |
| 2025-01-03 | 5.25 | $6.18 | — |
| 2025-01-02 | 5.25 | $6.14 | — |
| 2024-12-31 | 5.29 | $6.13 | — |
| 2024-12-30 | 5.38 | $6.11 | — |
| 2024-12-27 | 5.51 | $6.15 | — |
| 2024-12-26 | 5.69 | $6.19 | — |
| 2024-12-24 | 5.92 | $6.19 | — |
| 2024-12-23 | 6.23 | $6.14 | — |
| 2024-12-20 | 6.66 | $6.14 | — |
| 2024-12-19 | 7.20 | $6.06 | — |
| 2024-12-18 | 7.91 | $6.08 | — |
| 2024-12-17 | 8.78 | $6.25 | — |
| 2024-12-16 | 9.81 | $6.28 | — |
| 2024-12-13 | 11.06 | $10.99 | — |
| 2024-12-12 | 11.10 | $10.99 | — |
| 2024-12-11 | 11.15 | $11.01 | — |
| 2024-12-10 | 11.20 | $11.00 | — |
| 2024-12-09 | 11.26 | $11.10 | — |
| 2024-12-06 | 11.30 | $11.22 | — |
| 2024-12-05 | 11.32 | $11.26 | — |
| 2024-12-04 | 11.32 | $11.25 | — |
| 2024-12-03 | 11.33 | $11.23 | — |
| 2024-12-02 | 11.35 | $11.29 | — |
| 2024-11-29 | 11.34 | $11.33 | — |
| 2024-11-27 | 11.32 | $11.33 | — |
| 2024-11-26 | 11.30 | $11.33 | — |
| 2024-11-25 | 11.27 | $11.36 | — |
| 2024-11-22 | 11.22 | $11.33 | — |
| 2024-11-21 | 11.17 | $11.24 | — |
| 2024-11-20 | 11.13 | $11.10 | — |
| 2024-11-19 | 11.13 | $11.11 | — |
| 2024-11-18 | 11.12 | $11.11 | — |
| 2024-11-15 | 11.11 | $11.03 | — |
| 2024-11-14 | 11.13 | $11.06 | — |
| 2024-11-13 | 11.13 | $11.13 | — |
| 2024-11-12 | 11.12 | $11.15 | — |
| 2024-11-11 | 11.09 | $11.22 | — |
| 2024-11-08 | 11.03 | $11.20 | — |
| 2024-11-07 | 10.96 | $11.13 | — |
| 2024-11-06 | 10.90 | $11.14 | — |
| 2024-11-05 | 10.83 | $10.90 | — |
| 2024-11-04 | 10.81 | $10.78 | — |
| 2024-11-01 | 10.83 | $10.81 | — |
| 2024-10-31 | 10.85 | $10.81 | — |
| 2024-10-30 | 10.87 | $10.82 | — |
| 2024-10-29 | 10.89 | $10.81 | — |
| 2024-10-28 | 10.91 | $10.86 | — |
| 2024-10-25 | 10.93 | $10.83 | — |
| 2024-10-24 | 10.95 | $10.89 | — |
| 2024-10-23 | 10.97 | $10.86 | — |
| 2024-10-22 | 10.99 | $10.87 | — |
| 2024-10-21 | 11.01 | $10.93 | — |
| 2024-10-18 | 11.02 | $11.06 | — |
| 2024-10-17 | 10.99 | $11.05 | — |
| 2024-10-16 | 10.95 | $11.06 | — |
| 2024-10-15 | 10.90 | $10.95 | — |
| 2024-10-14 | 10.88 | $10.96 | — |
| 2024-10-11 | 10.84 | $10.89 | — |
| 2024-10-10 | 10.81 | $10.78 | — |
| 2024-10-09 | 10.82 | $10.83 | — |
| 2024-10-08 | 10.81 | $10.74 | — |
| 2024-10-07 | 10.82 | $10.72 | — |
| 2024-10-04 | 10.84 | $10.81 | — |
| 2024-10-03 | 10.83 | $10.74 | — |
| 2024-10-02 | 10.84 | $10.79 | — |
| 2024-10-01 | 10.84 | $10.79 | — |
| 2024-09-30 | 10.84 | $10.82 | — |
| 2024-09-27 | 10.82 | $10.78 | — |
| 2024-09-26 | 10.82 | $10.73 | — |
| 2024-09-25 | 10.82 | $10.79 | — |
| 2024-09-24 | 10.80 | $10.83 | — |
| 2024-09-23 | 10.77 | $10.82 | — |
| 2024-09-20 | 10.73 | $10.76 | — |
| 2024-09-19 | 10.69 | $10.75 | — |
| 2024-09-18 | 10.65 | $10.69 | — |
| 2024-09-17 | 10.62 | $10.71 | — |
| 2024-09-16 | 10.58 | $10.72 | — |
| 2024-09-13 | 10.52 | $10.51 | — |
| 2024-09-12 | 10.51 | $10.51 | — |
| 2024-09-11 | 10.50 | $10.46 | — |
| 2024-09-10 | 10.50 | $10.48 | — |
| 2024-09-09 | 10.49 | $10.41 | — |
| 2024-09-06 | 10.50 | $10.36 | — |
| 2024-09-05 | 10.53 | $10.46 | — |
| 2024-09-04 | 10.54 | $10.46 | — |
| 2024-09-03 | 10.54 | $10.46 | — |
| 2024-08-30 | 10.54 | $10.54 | — |
| 2024-08-29 | 10.52 | $10.48 | — |
| 2024-08-28 | 10.50 | $10.48 | — |
| 2024-08-27 | 10.48 | $10.50 | — |
| 2024-08-26 | 10.45 | $10.51 | — |
| 2024-08-23 | 10.41 | $10.49 | — |
| 2024-08-22 | 10.36 | $10.38 | — |
| 2024-08-21 | 10.33 | $10.42 | — |
| 2024-08-20 | 10.28 | $10.35 | — |
| 2024-08-19 | 10.24 | $10.39 | — |
| 2024-08-16 | 10.18 | $10.31 | — |
| 2024-08-15 | 10.14 | $10.29 | — |
| 2024-08-14 | 10.08 | $10.17 | — |
| 2024-08-13 | 10.06 | $10.13 | — |
| 2024-08-12 | 10.04 | $10.02 | — |
| 2024-08-09 | 10.05 | $10.05 | — |
| 2024-08-08 | 10.06 | $10.05 | — |
| 2024-08-07 | 10.06 | $9.89 | — |
| 2024-08-06 | 10.12 | $9.95 | — |
| 2024-08-05 | 10.17 | $9.86 | — |
| 2024-08-02 | 10.26 | $10.13 | — |
| 2024-08-01 | 10.29 | $10.24 | — |
| 2024-07-31 | 10.28 | $10.30 | — |
| 2024-07-30 | 10.25 | $10.25 | — |
| 2024-07-29 | 10.23 | $10.22 | — |
| 2024-07-26 | 10.21 | $10.25 | — |
| 2024-07-25 | 10.17 | $10.07 | — |
| 2024-07-24 | 10.18 | $10.05 | — |
| 2024-07-23 | 10.20 | $10.13 | — |
| 2024-07-22 | 10.20 | $10.21 | — |
| 2024-07-19 | 10.16 | $10.15 | — |
| 2024-07-18 | 10.14 | $10.18 | — |
| 2024-07-17 | 10.10 | $10.25 | — |
| 2024-07-16 | 10.03 | $10.21 | — |
| 2024-07-15 | 9.95 | $10.08 | — |
| 2024-07-12 | 9.90 | $10.10 | — |
| 2024-07-11 | 9.83 | $10.01 | — |
| 2024-07-10 | 9.77 | $9.88 | — |
| 2024-07-09 | 9.74 | $9.78 | — |
| 2024-07-08 | 9.74 | $9.78 | — |
| 2024-07-05 | 9.73 | $9.73 | — |
| 2024-07-03 | 9.74 | $9.74 | — |
| 2024-07-02 | 9.75 | $9.72 | — |
| 2024-07-01 | 9.77 | $9.71 | — |
| 2024-06-28 | 9.79 | $9.76 | — |
| 2024-06-27 | 9.81 | $9.75 | — |
| 2024-06-26 | 9.83 | $9.74 | — |
| 2024-06-25 | 9.86 | $9.87 | — |
| 2024-06-24 | 9.86 | $9.94 | — |
| 2024-06-21 | 9.83 | $9.86 | — |
| 2024-06-20 | 9.82 | $9.87 | — |
| 2024-06-18 | 9.81 | $9.87 | — |
| 2024-06-17 | 9.79 | $9.81 | — |
| 2024-06-14 | 9.79 | $9.75 | — |
| 2024-06-13 | 9.81 | $9.80 | — |
| 2024-06-12 | 9.82 | $9.83 | — |
| 2024-06-11 | 9.82 | $9.76 | — |
| 2024-06-10 | 9.84 | $9.80 | — |
| 2024-06-07 | 9.85 | $9.84 | — |
| 2024-06-06 | 9.86 | $9.84 | — |
| 2024-06-05 | 9.86 | $9.87 | — |
| 2024-06-04 | 9.85 | $9.84 | — |
| 2024-06-03 | 9.86 | $9.85 | — |
| 2024-05-31 | 9.85 | $9.78 | — |
| 2024-05-30 | 9.87 | $9.78 | — |
| 2024-05-29 | 9.90 | $9.71 | — |
| 2024-05-28 | 9.95 | $9.81 | — |
| 2024-05-24 | 9.97 | $9.85 | — |
| 2024-05-23 | 9.99 | $9.80 | — |
| 2024-05-22 | 10.03 | $9.93 | — |
| 2024-05-21 | 10.03 | $9.99 | — |
| 2024-05-20 | 10.01 | $9.98 | — |
| 2024-05-17 | 9.98 | $10.01 | — |
| 2024-05-16 | 9.94 | $9.99 | — |
| 2024-05-15 | 9.89 | $9.97 | — |
| 2024-05-14 | 9.84 | $9.91 | — |
| 2024-05-13 | 9.79 | $9.85 | — |
| 2024-05-10 | 9.75 | $9.85 | — |
| 2024-05-09 | 9.70 | $9.83 | — |
| 2024-05-08 | 9.65 | $9.76 | — |
| 2024-05-07 | 9.60 | $9.71 | — |
| 2024-05-06 | 9.56 | $9.69 | — |
| 2024-05-03 | 9.51 | $9.63 | — |
| 2024-05-02 | 9.48 | $9.57 | — |
| 2024-05-01 | 9.46 | $9.49 | — |
| 2024-04-30 | 9.46 | $9.48 | — |
| 2024-04-29 | 9.46 | $9.58 | — |
| 2024-04-26 | 9.43 | $9.50 | — |
| 2024-04-25 | 9.42 | $9.50 | — |
| 2024-04-24 | 9.41 | $9.55 | — |
| 2024-04-23 | 9.39 | $9.50 | — |
| 2024-04-22 | 9.37 | $9.47 | — |
| 2024-04-19 | 9.37 | $9.40 | — |
| 2024-04-18 | 9.38 | $9.31 | — |
| 2024-04-17 | 9.43 | $9.28 | — |
| 2024-04-16 | 9.50 | $9.31 | — |
| 2024-04-15 | 9.58 | $9.37 | — |
| 2024-04-12 | 9.66 | $9.57 | — |
| 2024-04-11 | 9.69 | $9.57 | — |
| 2024-04-10 | 9.73 | $9.56 | — |
| 2024-04-09 | 9.77 | $9.71 | — |
| 2024-04-08 | 9.78 | $9.70 | — |
| 2024-04-05 | 9.79 | $9.71 | — |
| 2024-04-04 | 9.80 | $9.68 | — |
| 2024-04-03 | 9.82 | $9.77 | — |
| 2024-04-02 | 9.82 | $9.75 | — |
| 2024-04-01 | 9.82 | $9.81 | — |
| 2024-03-28 | 9.79 | $9.83 | — |
| 2024-03-27 | 9.75 | $9.77 | — |
| 2024-03-26 | 9.73 | $9.64 | — |
| 2024-03-25 | 9.73 | $9.74 | — |
| 2024-03-22 | 9.71 | $9.71 | — |
| 2024-03-21 | 9.68 | $9.74 | — |
| 2024-03-20 | 9.64 | $9.67 | — |
| 2024-03-19 | 9.61 | $9.60 | — |
| 2024-03-18 | 9.59 | $9.55 | — |
| 2024-03-15 | 9.59 | $9.53 | — |
| 2024-03-14 | 9.59 | $9.53 | — |
| 2024-03-13 | 9.58 | $9.62 | — |
| 2024-03-12 | 9.55 | $9.64 | — |
| 2024-03-11 | 9.50 | $9.57 | — |
| 2024-03-08 | 9.46 | $9.53 | — |
| 2024-03-07 | 9.43 | $9.53 | — |
| 2024-03-06 | 9.38 | $9.49 | — |
| 2024-03-05 | 9.34 | $9.42 | — |
| 2024-03-04 | 9.32 | $9.40 | — |
| 2024-03-01 | 9.29 | $9.37 | — |
| 2024-02-29 | 9.27 | $9.34 | — |
| 2024-02-28 | 9.25 | $9.30 | — |
| 2024-02-27 | 9.24 | $9.30 | — |
| 2024-02-26 | 9.23 | $9.27 | — |
| 2024-02-23 | 9.23 | $9.31 | — |
| 2024-02-22 | 9.21 | $9.28 | — |
| 2024-02-21 | 9.20 | $9.25 | — |
| 2024-02-20 | 9.20 | $9.21 | — |
| 2024-02-16 | 9.22 | $9.21 | — |
| 2024-02-15 | 9.24 | $9.22 | — |
| 2024-02-14 | 9.26 | $9.11 | — |
| 2024-02-13 | 9.32 | $9.08 | — |
| 2024-02-12 | 9.40 | $9.45 | — |
| 2024-02-09 | 9.39 | $9.40 | — |
| 2024-02-08 | 9.39 | $9.36 | — |
| 2024-02-07 | 9.40 | $9.37 | — |
| 2024-02-06 | 9.41 | $9.38 | — |
| 2024-02-05 | 9.42 | $9.33 | — |
| 2024-02-02 | 9.44 | $9.41 | — |
| 2024-02-01 | 9.45 | $9.46 | — |
| 2024-01-31 | 9.44 | $9.40 | — |
| 2024-01-30 | 9.44 | $9.50 | — |
| 2024-01-29 | 9.42 | $9.50 | — |
| 2024-01-26 | 9.39 | $9.47 | — |
| 2024-01-25 | 9.36 | $9.45 | — |
| 2024-01-24 | 9.34 | $9.35 | — |
| 2024-01-23 | 9.33 | $9.40 | — |
| 2024-01-22 | 9.32 | $9.38 | — |
| 2024-01-19 | 9.30 | $9.33 | — |
| 2024-01-18 | 9.30 | $9.25 | — |
| 2024-01-17 | 9.32 | $9.22 | — |
| 2024-01-16 | 9.36 | $9.29 | — |
| 2024-01-12 | 9.38 | $9.35 | — |
| 2024-01-11 | 9.39 | $9.33 | — |
| 2024-01-10 | 9.40 | $9.38 | — |
| 2024-01-09 | 9.41 | $9.39 | — |
| 2024-01-08 | 9.41 | $9.45 | — |
| 2024-01-05 | 9.39 | $9.37 | — |
| 2024-01-04 | 9.38 | $9.35 | — |
| 2024-01-03 | 9.39 | $9.36 | — |
| 2024-01-02 | 9.39 | $9.42 | — |
| 2023-12-29 | 9.37 | $9.37 | — |
| 2023-12-28 | 9.37 | $9.39 | — |
| 2023-12-27 | 9.35 | $9.37 | — |
| 2023-12-26 | 9.34 | $9.36 | — |
| 2023-12-22 | 9.32 | $9.32 | — |
| 2023-12-21 | 9.32 | $9.27 | — |
| 2023-12-20 | 9.33 | $9.16 | — |
| 2023-12-19 | 9.37 | $9.32 | — |
| 2023-12-18 | 9.37 | $9.25 | — |
| 2023-12-15 | 9.40 | $9.23 | — |
| 2023-12-14 | 9.43 | $9.28 | — |
| 2023-12-13 | 9.45 | $9.49 | — |
| 2023-12-12 | 9.41 | $9.33 | — |
| 2023-12-11 | 9.41 | $9.39 | — |
| 2023-12-08 | 9.39 | $9.34 | — |
| 2023-12-07 | 9.38 | $9.33 | — |
| 2023-12-06 | 9.36 | $9.28 | — |
| 2023-12-05 | 9.35 | $9.30 | — |
| 2023-12-04 | 9.34 | $9.37 | — |
| 2023-12-01 | 9.29 | $9.35 | — |
| 2023-11-30 | 9.24 | $9.22 | — |
| 2023-11-29 | 9.22 | $9.15 | — |
| 2023-11-28 | 9.21 | $9.13 | — |
| 2023-11-27 | 9.20 | $9.16 | — |
| 2023-11-24 | 9.19 | $9.18 | — |
| 2023-11-22 | 9.16 | $9.15 | — |
| 2023-11-21 | 9.13 | $9.11 | — |
| 2023-11-20 | 9.10 | $9.13 | — |
| 2023-11-17 | 9.06 | $9.10 | — |
| 2023-11-16 | 9.02 | $9.07 | — |
| 2023-11-15 | 8.98 | $9.11 | — |
| 2023-11-14 | 8.92 | $9.05 | — |
| 2023-11-13 | 8.86 | $8.84 | — |
| 2023-11-10 | 8.85 | $8.85 | — |
| 2023-11-09 | 8.84 | $8.81 | — |
| 2023-11-08 | 8.84 | $8.88 | — |
| 2023-11-07 | 8.82 | $8.91 | — |
| 2023-11-06 | 8.78 | $8.94 | — |
| 2023-11-03 | 8.72 | $8.98 | — |
| 2023-11-02 | 8.64 | $8.85 | — |
| 2023-11-01 | 8.59 | $8.69 | — |
| 2023-10-31 | 8.57 | $8.63 | — |
| 2023-10-30 | 8.57 | $8.57 | — |
| 2023-10-27 | 8.59 | $8.47 | — |
| 2023-10-26 | 8.65 | $8.60 | — |
| 2023-10-25 | 8.68 | $8.65 | — |
| 2023-10-24 | 8.71 | $8.69 | — |
| 2023-10-23 | 8.72 | $8.63 | — |
| 2023-10-20 | 8.77 | $8.67 | — |
| 2023-10-19 | 8.81 | $8.78 | — |
| 2023-10-18 | 8.82 | $8.87 | — |
| 2023-10-17 | 8.82 | $8.97 | — |
| 2023-10-16 | 8.77 | $8.92 | — |
| 2023-10-13 | 8.74 | $8.82 | — |
| 2023-10-12 | 8.73 | $8.80 | — |
| 2023-10-11 | 8.73 | $8.88 | — |
| 2023-10-10 | 8.71 | $8.86 | — |
| 2023-10-09 | 8.69 | $8.81 | — |
| 2023-10-06 | 8.69 | $8.73 | — |
| 2023-10-05 | 8.71 | $8.71 | — |
| 2023-10-04 | 8.74 | $8.73 | — |
| 2023-10-03 | 8.78 | $8.69 | — |
| 2023-10-02 | 8.84 | $8.76 | — |
| 2023-09-29 | 8.89 | $8.87 | — |
| 2023-09-28 | 8.93 | $8.89 | — |
| 2023-09-27 | 8.96 | $8.87 | — |
| 2023-09-26 | 9.02 | $8.91 | — |
| 2023-09-25 | 9.07 | $9.03 | — |
| 2023-09-22 | 9.10 | $9.02 | — |
| 2023-09-21 | 9.14 | $9.06 | — |
| 2023-09-20 | 9.17 | $9.17 | — |
| 2023-09-19 | 9.18 | $9.19 | — |
| 2023-09-18 | 9.19 | $9.20 | — |
| 2023-09-15 | 9.19 | $9.20 | — |
| 2023-09-14 | 9.19 | $9.26 | — |
| 2023-09-13 | 9.18 | $9.16 | — |
| 2023-09-12 | 9.20 | $9.18 | — |
| 2023-09-11 | 9.21 | $9.23 | — |
| 2023-09-08 | 9.22 | $9.23 | — |
| 2023-09-07 | 9.22 | $9.20 | — |
| 2023-09-06 | 9.24 | $9.20 | — |
| 2023-09-05 | 9.26 | $9.24 | — |
| 2023-09-01 | 9.27 | $9.34 | — |
| 2023-08-31 | 9.26 | $9.33 | — |
| 2023-08-30 | 9.24 | $9.38 | — |
| 2023-08-29 | 9.21 | $9.35 | — |
| 2023-08-28 | 9.18 | $9.24 | — |
| 2023-08-25 | 9.18 | $9.20 | — |
| 2023-08-24 | 9.19 | $9.15 | — |
| 2023-08-23 | 9.22 | $9.23 | — |
| 2023-08-22 | 9.24 | $9.18 | — |
| 2023-08-21 | 9.28 | $9.24 | — |
| 2023-08-18 | 9.30 | $9.26 | — |
| 2023-08-17 | 9.33 | $9.26 | — |
| 2023-08-16 | 9.37 | $9.29 | — |
| 2023-08-15 | 9.40 | $9.32 | — |
| 2023-08-14 | 9.43 | $9.43 | — |
| 2023-08-11 | 9.43 | $9.44 | — |
| 2023-08-10 | 9.43 | $9.41 | — |
| 2023-08-09 | 9.44 | $9.38 | — |
| 2023-08-08 | 9.47 | $9.38 | — |
| 2023-08-07 | 9.49 | $9.43 | — |
| 2023-08-04 | 9.51 | $9.43 | — |
| 2023-08-03 | 9.53 | $9.43 | — |
| 2023-08-02 | 9.55 | $9.46 | — |
| 2023-08-01 | 9.57 | $9.52 | — |
| 2023-07-31 | 9.57 | $9.57 | — |
| 2023-07-28 | 9.55 | $9.54 | — |
| 2023-07-27 | 9.54 | $9.51 | — |
| 2023-07-26 | 9.53 | $9.53 | — |
| 2023-07-25 | 9.51 | $9.50 | — |
| 2023-07-24 | 9.50 | $9.54 | — |
| 2023-07-21 | 9.48 | $9.52 | — |
| 2023-07-20 | 9.45 | $9.48 | — |
| 2023-07-19 | 9.43 | $9.47 | — |
| 2023-07-18 | 9.40 | $9.40 | — |
| 2023-07-17 | 9.39 | $9.34 | — |
| 2023-07-14 | 9.40 | $9.36 | — |
| 2023-07-13 | 9.40 | $9.43 | — |
| 2023-07-12 | 9.38 | $9.42 | — |
| 2023-07-11 | 9.36 | $9.38 | — |
| 2023-07-10 | 9.35 | $9.30 | — |
| 2023-07-07 | 9.36 | $9.28 | — |
| 2023-07-06 | 9.37 | $9.30 | — |
| 2023-07-05 | 9.39 | $9.37 | — |
| 2023-07-03 | 9.38 | $9.40 | — |
| 2023-06-30 | 9.36 | $9.36 | — |
| 2023-06-29 | 9.34 | $9.30 | — |
| 2023-06-28 | 9.34 | $9.26 | — |
| 2023-06-27 | 9.36 | $9.35 | — |
| 2023-06-26 | 9.34 | $9.27 | — |
| 2023-06-23 | 9.35 | $9.23 | — |
| 2023-06-22 | 9.38 | $9.31 | — |
| 2023-06-21 | 9.38 | $9.35 | — |
| 2023-06-20 | 9.37 | $9.36 | — |
| 2023-06-16 | 9.35 | $9.47 | — |
| 2023-06-15 | 9.29 | $9.45 | — |
| 2023-06-14 | 9.22 | $9.30 | — |
| 2023-06-13 | 9.19 | $9.31 | — |
| 2023-06-12 | 9.14 | $9.24 | — |
| 2023-06-09 | 9.11 | $9.19 | — |
| 2023-06-08 | 9.09 | $9.21 | — |
| 2023-06-07 | 9.05 | $9.21 | — |
| 2023-06-06 | 9.01 | $9.12 | — |
| 2023-06-05 | 8.99 | $9.09 | — |
| 2023-06-02 | 8.98 | $9.12 | — |
| 2023-06-01 | 8.96 | $8.97 | — |
| 2023-05-31 | 8.98 | $8.93 | — |
| 2023-05-30 | 9.03 | $9.00 | — |
| 2023-05-26 | 9.06 | $9.05 | — |
| 2023-05-25 | 9.08 | $9.02 | — |
| 2023-05-24 | 9.12 | $9.06 | — |
| 2023-05-23 | 9.16 | $9.15 | — |
| 2023-05-22 | 9.18 | $9.24 | — |
| 2023-05-19 | 9.18 | $9.25 | — |
| 2023-05-18 | 9.17 | $9.25 | — |
| 2023-05-17 | 9.17 | $9.21 | — |
| 2023-05-16 | 9.17 | $9.11 | — |
| 2023-05-15 | 9.21 | $9.23 | — |
| 2023-05-12 | 9.23 | $9.24 | — |
| 2023-05-11 | 9.25 | $9.23 | — |
| 2023-05-10 | 9.27 | $9.27 | — |
| 2023-05-09 | 9.29 | $9.26 | — |
| 2023-05-08 | 9.32 | $9.27 | — |
| 2023-05-05 | 9.35 | $9.32 | — |
| 2023-05-04 | 9.37 | $9.18 | — |
| 2023-05-03 | 9.45 | $9.28 | — |
| 2023-05-02 | 9.50 | $9.35 | — |
| 2023-05-01 | 9.55 | $9.55 | — |
| 2023-04-28 | 9.55 | $9.57 | — |
| 2023-04-27 | 9.54 | $9.48 | — |
| 2023-04-26 | 9.55 | $9.34 | — |
| 2023-04-25 | 9.61 | $9.45 | — |
| 2023-04-24 | 9.65 | $9.57 | — |
| 2023-04-21 | 9.66 | $9.56 | — |
| 2023-04-20 | 9.68 | $9.57 | — |
| 2023-04-19 | 9.69 | $9.63 | — |
| 2023-04-18 | 9.68 | $9.64 | — |
| 2023-04-17 | 9.67 | $9.65 | — |
| 2023-04-14 | 9.65 | $9.60 | — |
| 2023-04-13 | 9.65 | $9.66 | — |
| 2023-04-12 | 9.62 | $9.62 | — |
| 2023-04-11 | 9.59 | $9.67 | — |
| 2023-04-10 | 9.54 | $9.63 | — |
| 2023-04-06 | 9.49 | $9.57 | — |
| 2023-04-05 | 9.46 | $9.54 | — |
| 2023-04-04 | 9.42 | $9.48 | — |
| 2023-04-03 | 9.39 | $9.54 | — |
| 2023-03-31 | 9.34 | $9.54 | — |
| 2023-03-30 | 9.27 | $9.43 | — |
| 2023-03-29 | 9.23 | $9.41 | — |
| 2023-03-28 | 9.19 | $9.34 | — |
| 2023-03-27 | 9.16 | $9.31 | — |
| 2023-03-24 | 9.14 | $9.25 | — |
| 2023-03-23 | 9.13 | $9.16 | — |
| 2023-03-22 | 9.16 | $9.18 | — |
| 2023-03-21 | 9.18 | $9.37 | — |
| 2023-03-20 | 9.16 | $9.27 | — |
| 2023-03-17 | 9.16 | $9.14 | — |
| 2023-03-16 | 9.21 | $9.30 | — |
| 2023-03-15 | 9.22 | $9.17 | — |
| 2023-03-14 | 9.28 | $9.25 | — |
| 2023-03-13 | 9.33 | $9.16 | — |
| 2023-03-10 | 9.42 | $9.25 | — |
| 2023-03-09 | 9.51 | $9.38 | — |
| 2023-03-08 | 9.57 | $9.54 | — |
| 2023-03-07 | 9.60 | $9.56 | — |
| 2023-03-06 | 9.63 | $9.69 | — |
| 2023-03-03 | 9.63 | $9.69 | — |
| 2023-03-02 | 9.63 | $9.60 | — |
| 2023-03-01 | 9.66 | $9.57 | — |
| 2023-02-28 | 9.70 | $9.62 | — |
| 2023-02-27 | 9.75 | $9.67 | — |
| 2023-02-24 | 9.78 | $9.67 | — |
| 2023-02-23 | 9.83 | $9.72 | — |
| 2023-02-22 | 9.87 | $9.72 | — |
| 2023-02-21 | 9.92 | $9.75 | — |
| 2023-02-17 | 9.97 | $9.92 | — |
| 2023-02-16 | 9.98 | $9.92 | — |
| 2023-02-15 | 9.99 | $9.97 | — |
| 2023-02-14 | 9.99 | $9.94 | — |
| 2023-02-13 | 9.99 | $9.98 | — |
| 2023-02-10 | 9.98 | $9.90 | — |
| 2023-02-09 | 10.00 | $9.81 | — |
| 2023-02-08 | 10.04 | $9.91 | — |
| 2023-02-07 | 10.06 | $10.02 | — |
| 2023-02-06 | 10.06 | $9.99 | — |
| 2023-02-03 | 10.05 | $10.05 | — |
| 2023-02-02 | 10.03 | $10.12 | — |
| 2023-02-01 | 9.98 | $10.06 | — |
| 2023-01-31 | 9.94 | $10.01 | — |
| 2023-01-30 | 9.91 | $9.88 | — |
| 2023-01-27 | 9.91 | $9.96 | — |
| 2023-01-26 | 9.88 | $9.98 | — |
| 2023-01-25 | 9.84 | $9.93 | — |
| 2023-01-24 | 9.81 | $9.88 | — |
| 2023-01-23 | 9.79 | $9.90 | — |
| 2023-01-20 | 9.76 | $9.82 | — |
| 2023-01-19 | 9.75 | $9.72 | — |
| 2023-01-18 | 9.77 | $9.74 | — |
| 2023-01-17 | 9.79 | $9.92 | — |
| 2023-01-13 | 9.75 | $9.98 | — |
| 2023-01-12 | 9.70 | $9.97 | — |
| 2023-01-11 | 9.64 | $9.95 | — |
| 2023-01-10 | 9.57 | $9.87 | — |
| 2023-01-09 | 9.52 | $9.85 | — |
| 2023-01-06 | 9.46 | $9.90 | — |
| 2023-01-05 | 9.39 | $9.69 | — |
| 2023-01-04 | 9.37 | $9.75 | — |
| 2023-01-03 | 9.34 | $9.64 | — |
| 2022-12-30 | 9.33 | $9.60 | — |
| 2022-12-29 | 9.35 | $9.64 | — |
| 2022-12-28 | 9.37 | $9.52 | — |
| 2022-12-27 | 9.44 | $9.63 | — |
| 2022-12-23 | 9.49 | $9.61 | — |
| 2022-12-22 | 9.58 | $9.54 | — |
| 2022-12-21 | 9.71 | $9.58 | — |
| 2022-12-20 | 9.86 | $9.47 | — |
| 2022-12-19 | 10.09 | $9.47 | — |
| 2022-12-16 | 10.37 | $9.51 | — |
| 2022-12-15 | 10.70 | $9.62 | — |
| 2022-12-14 | 11.08 | $11.03 | — |
| 2022-12-13 | 11.09 | $11.08 | — |
| 2022-12-12 | 11.09 | $11.05 | — |
| 2022-12-09 | 11.09 | $10.93 | — |
| 2022-12-08 | 11.13 | $10.99 | — |
| 2022-12-07 | 11.16 | $10.92 | — |
| 2022-12-06 | 11.22 | $10.94 | — |
| 2022-12-05 | 11.28 | $11.04 | — |
| 2022-12-02 | 11.32 | $11.26 | — |
| 2022-12-01 | 11.30 | $11.28 | — |
| 2022-11-30 | 11.25 | $11.30 | — |
| 2022-11-29 | 11.20 | $11.10 | — |
| 2022-11-28 | 11.18 | $11.04 | — |
| 2022-11-25 | 11.18 | $11.18 | — |
| 2022-11-23 | 11.13 | $11.14 | — |
| 2022-11-22 | 11.09 | $11.10 | — |
| 2022-11-21 | 11.03 | $10.96 | — |
| 2022-11-18 | 11.01 | $10.94 | — |
| 2022-11-17 | 10.99 | $10.84 | — |
| 2022-11-16 | 10.99 | $10.85 | — |
| 2022-11-15 | 10.99 | $10.97 | — |
| 2022-11-14 | 10.94 | $10.90 | — |
| 2022-11-11 | 10.90 | $10.97 | — |
| 2022-11-10 | 10.82 | $10.96 | — |
| 2022-11-09 | 10.73 | $10.57 | — |
| 2022-11-08 | 10.74 | $10.74 | — |
| 2022-11-07 | 10.70 | $10.68 | — |
| 2022-11-04 | 10.66 | $10.60 | — |
| 2022-11-03 | 10.63 | $10.49 | — |
| 2022-11-02 | 10.64 | $10.53 | — |
| 2022-11-01 | 10.62 | $10.70 | — |
| 2022-10-31 | 10.55 | $10.70 | — |
| 2022-10-28 | 10.46 | $10.72 | — |
| 2022-10-27 | 10.35 | $10.51 | — |
| 2022-10-26 | 10.27 | $10.49 | — |
| 2022-10-25 | 10.18 | $10.41 | — |
| 2022-10-24 | 10.10 | $10.30 | — |
| 2022-10-21 | 10.03 | $10.20 | — |
| 2022-10-20 | 9.99 | $9.99 | — |
| 2022-10-19 | 10.00 | $10.12 | — |
| 2022-10-18 | 9.97 | $10.24 | — |
| 2022-10-17 | 9.90 | $10.12 | — |
| 2022-10-14 | 9.86 | $9.92 | — |
| 2022-10-13 | 9.88 | $10.10 | — |
| 2022-10-12 | 9.84 | $9.88 | — |
| 2022-10-11 | 9.87 | $9.93 | — |
| 2022-10-10 | 9.90 | $9.93 | — |
| 2022-10-07 | 9.93 | $9.96 | — |
| 2022-10-06 | 9.97 | $10.14 | — |
| 2022-10-05 | 9.96 | $10.28 | — |
| 2022-10-04 | 9.91 | $10.32 | — |
| 2022-10-03 | 9.84 | $10.02 | — |
| 2022-09-30 | 9.85 | $9.79 | — |
| 2022-09-29 | 9.95 | $9.92 | — |
| 2022-09-28 | 10.03 | $10.06 | — |
| 2022-09-27 | 10.08 | $9.93 | — |
| 2022-09-26 | 10.20 | $9.95 | — |
| 2022-09-23 | 10.34 | $10.14 | — |
| 2022-09-22 | 10.46 | $10.32 | — |
| 2022-09-21 | 10.54 | $10.40 | — |
| 2022-09-20 | 10.62 | $10.55 | — |
| 2022-09-19 | 10.68 | $10.70 | — |
| 2022-09-16 | 10.70 | $10.62 | — |
| 2022-09-15 | 10.75 | $10.70 | — |
| 2022-09-14 | 10.78 | $10.74 | — |
| 2022-09-13 | 10.82 | $10.75 | — |
| 2022-09-12 | 10.86 | $11.10 | — |
| 2022-09-09 | 10.80 | $11.00 | — |
| 2022-09-08 | 10.76 | $10.87 | — |
| 2022-09-07 | 10.76 | $10.83 | — |
| 2022-09-06 | 10.77 | $10.66 | — |
| 2022-09-02 | 10.83 | $10.72 | — |
| 2022-09-01 | 10.89 | $10.80 | — |
| 2022-08-31 | 10.95 | $10.73 | — |
| 2022-08-30 | 11.03 | $10.78 | — |
| 2022-08-29 | 11.12 | $10.87 | — |
| 2022-08-26 | 11.20 | $10.94 | — |
| 2022-08-25 | 11.28 | $11.19 | — |
| 2022-08-24 | 11.29 | $11.08 | — |
| 2022-08-23 | 11.33 | $11.07 | — |
| 2022-08-22 | 11.39 | $11.12 | — |
| 2022-08-19 | 11.44 | $11.33 | — |
| 2022-08-18 | 11.43 | $11.41 | — |
| 2022-08-17 | 11.39 | $11.35 | — |
| 2022-08-16 | 11.36 | $11.42 | — |
| 2022-08-15 | 11.29 | $11.37 | — |
| 2022-08-12 | 11.23 | $11.35 | — |
| 2022-08-11 | 11.15 | $11.19 | — |
| 2022-08-10 | 11.11 | $11.15 | — |
| 2022-08-09 | 11.06 | $10.99 | — |
| 2022-08-08 | 11.06 | $10.99 | — |
| 2022-08-05 | 11.05 | $10.97 | — |
| 2022-08-04 | 11.05 | $10.96 | — |
| 2022-08-03 | 11.04 | $11.04 | — |
| 2022-08-02 | 11.01 | $10.94 | — |
| 2022-08-01 | 11.00 | $11.04 | — |
| 2022-07-29 | 10.95 | $11.05 | — |
| 2022-07-28 | 10.89 | $10.98 | — |
| 2022-07-27 | 10.83 | $10.90 | — |
| 2022-07-26 | 10.79 | $10.80 | — |
| 2022-07-25 | 10.77 | $10.83 | — |
| 2022-07-22 | 10.73 | $10.76 | — |
| 2022-07-21 | 10.70 | $10.78 | — |
| 2022-07-20 | 10.66 | $10.75 | — |
| 2022-07-19 | 10.63 | $10.77 | — |
| 2022-07-18 | 10.57 | $10.55 | — |
| 2022-07-15 | 10.58 | $10.64 | — |
| 2022-07-14 | 10.56 | $10.49 | — |
| 2022-07-13 | 10.59 | $10.56 | — |
| 2022-07-12 | 10.60 | $10.60 | — |
| 2022-07-11 | 10.59 | $10.65 | — |
| 2022-07-08 | 10.58 | $10.68 | — |
| 2022-07-07 | 10.55 | $10.69 | — |
| 2022-07-06 | 10.51 | $10.58 | — |
| 2022-07-05 | 10.50 | $10.57 | — |
| 2022-07-01 | 10.49 | $10.65 | — |
| 2022-06-30 | 10.45 | $10.53 | — |
| 2022-06-29 | 10.45 | $10.55 | — |
| 2022-06-28 | 10.44 | $10.59 | — |
| 2022-06-27 | 10.42 | $10.73 | — |
| 2022-06-24 | 10.36 | $10.71 | — |
| 2022-06-23 | 10.29 | $10.43 | — |
| 2022-06-22 | 10.29 | $10.37 | — |
| 2022-06-21 | 10.33 | $10.36 | — |
| 2022-06-17 | 10.37 | $10.15 | — |
| 2022-06-16 | 10.50 | $10.15 | — |
| 2022-06-15 | 10.66 | $10.43 | — |
| 2022-06-14 | 10.76 | $10.37 | — |
| 2022-06-13 | 10.91 | $10.43 | — |
| 2022-06-10 | 11.08 | $10.74 | — |
| 2022-06-09 | 11.18 | $10.95 | — |
| 2022-06-08 | 11.24 | $11.19 | — |
| 2022-06-07 | 11.23 | $11.32 | — |
| 2022-06-06 | 11.19 | $11.24 | — |
| 2022-06-03 | 11.15 | $11.18 | — |
| 2022-06-02 | 11.13 | $11.25 | — |
| 2022-06-01 | 11.07 | $11.15 | — |
| 2022-05-31 | 11.04 | $11.24 | — |
| 2022-05-27 | 10.97 | $11.27 | — |
| 2022-05-26 | 10.88 | $11.13 | — |
| 2022-05-25 | 10.81 | $10.99 | — |
| 2022-05-24 | 10.77 | $10.88 | — |
| 2022-05-23 | 10.77 | $10.86 | — |
| 2022-05-20 | 10.76 | $10.72 | — |
| 2022-05-19 | 10.81 | $10.70 | — |
| 2022-05-18 | 10.88 | $10.81 | — |
| 2022-05-17 | 10.92 | $11.19 | — |
| 2022-05-16 | 10.86 | $11.01 | — |
| 2022-05-13 | 10.85 | $10.97 | — |
| 2022-05-12 | 10.84 | $10.84 | — |
| 2022-05-11 | 10.88 | $10.81 | — |
| 2022-05-10 | 10.94 | $10.90 | — |
| 2022-05-09 | 10.99 | $10.91 | — |
| 2022-05-06 | 11.05 | $11.09 | — |
| 2022-05-05 | 11.06 | $11.07 | — |
| 2022-05-04 | 11.09 | $11.33 | — |
| 2022-05-03 | 11.04 | $11.03 | — |
| 2022-05-02 | 11.08 | $10.91 | — |
| 2022-04-29 | 11.16 | $10.91 | — |
| 2022-04-28 | 11.27 | $11.25 | — |
| 2022-04-27 | 11.30 | $11.16 | — |
| 2022-04-26 | 11.35 | $11.14 | — |
| 2022-04-25 | 11.43 | $11.30 | — |
| 2022-04-22 | 11.48 | $11.29 | — |
| 2022-04-21 | 11.54 | $11.55 | — |
| 2022-04-20 | 11.53 | $11.64 | — |
| 2022-04-19 | 11.48 | $11.50 | — |
| 2022-04-18 | 11.47 | $11.39 | — |
| 2022-04-14 | 11.50 | $11.42 | — |
| 2022-04-13 | 11.52 | $11.43 | — |
| 2022-04-12 | 11.54 | $11.40 | — |
| 2022-04-11 | 11.57 | $11.47 | — |
| 2022-04-08 | 11.59 | $11.56 | — |
| 2022-04-07 | 11.58 | $11.52 | — |
| 2022-04-06 | 11.58 | $11.47 | — |
| 2022-04-05 | 11.59 | $11.45 | — |
| 2022-04-04 | 11.61 | $11.51 | — |
| 2022-04-01 | 11.62 | $11.51 | — |
| 2022-03-31 | 11.63 | $11.49 | — |
| 2022-03-30 | 11.64 | $11.64 | — |
| 2022-03-29 | 11.60 | $11.68 | — |
| 2022-03-28 | 11.55 | $11.61 | — |
| 2022-03-25 | 11.50 | $11.61 | — |
| 2022-03-24 | 11.43 | $11.49 | — |
| 2022-03-23 | 11.39 | $11.39 | — |
| 2022-03-22 | 11.38 | $11.50 | — |
| 2022-03-21 | 11.32 | $11.44 | — |
| 2022-03-18 | 11.27 | $11.42 | — |
| 2022-03-17 | 11.22 | $11.39 | — |
| 2022-03-16 | 11.16 | $11.29 | — |
| 2022-03-15 | 11.12 | $11.19 | — |
| 2022-03-14 | 11.11 | $11.05 | — |
| 2022-03-11 | 11.14 | $11.06 | — |
| 2022-03-10 | 11.17 | $11.14 | — |
| 2022-03-09 | 11.18 | $11.16 | — |
| 2022-03-08 | 11.20 | $11.01 | — |
| 2022-03-07 | 11.26 | $11.11 | — |
| 2022-03-04 | 11.31 | $11.38 | — |
| 2022-03-03 | 11.29 | $11.40 | — |
| 2022-03-02 | 11.25 | $11.39 | — |
| 2022-03-01 | 11.20 | $11.13 | — |
| 2022-02-28 | 11.24 | $11.32 | — |
| 2022-02-25 | 11.22 | $11.34 | — |
| 2022-02-24 | 11.18 | $11.01 | — |
| 2022-02-23 | 11.25 | $11.03 | — |
| 2022-02-22 | 11.33 | $11.17 | — |
| 2022-02-18 | 11.38 | $11.25 | — |
| 2022-02-17 | 11.42 | $11.26 | — |
| 2022-02-16 | 11.46 | $11.40 | — |
| 2022-02-15 | 11.47 | $11.39 | — |
| 2022-02-14 | 11.48 | $11.30 | — |
| 2022-02-11 | 11.53 | $11.39 | — |
| 2022-02-10 | 11.55 | $11.47 | — |
| 2022-02-09 | 11.55 | $11.66 | — |
| 2022-02-08 | 11.50 | $11.57 | — |
| 2022-02-07 | 11.46 | $11.48 | — |
| 2022-02-04 | 11.43 | $11.46 | — |
| 2022-02-03 | 11.41 | $11.49 | — |
| 2022-02-02 | 11.38 | $11.60 | — |
| 2022-02-01 | 11.31 | $11.49 | — |
| 2022-01-31 | 11.25 | $11.39 | — |
| 2022-01-28 | 11.22 | $11.33 | — |
| 2022-01-27 | 11.20 | $11.15 | — |
| 2022-01-26 | 11.24 | $11.17 | — |
| 2022-01-25 | 11.28 | $11.20 | — |
| 2022-01-24 | 11.32 | $11.25 | — |
| 2022-01-21 | 11.36 | $11.18 | — |
| 2022-01-20 | 11.44 | $11.30 | — |
| 2022-01-19 | 11.49 | $11.41 | — |
| 2022-01-18 | 11.52 | $11.53 | — |
| 2022-01-14 | 11.52 | $11.71 | — |
| 2022-01-13 | 11.47 | $11.69 | — |
| 2022-01-12 | 11.42 | $11.70 | — |
| 2022-01-11 | 11.35 | $11.68 | — |
| 2022-01-10 | 11.28 | $11.62 | — |
| 2022-01-07 | 11.21 | $11.63 | — |
| 2022-01-06 | 11.14 | $11.55 | — |
| 2022-01-05 | 11.08 | $11.46 | — |
| 2022-01-04 | 11.04 | $11.53 | — |
| 2022-01-03 | 10.98 | $11.42 | — |
| 2021-12-31 | 10.95 | $11.37 | — |
| 2021-12-30 | 10.94 | $11.36 | — |
| 2021-12-29 | 10.94 | $11.36 | — |
| 2021-12-28 | 10.95 | $11.34 | — |
| 2021-12-27 | 10.99 | $11.32 | — |
| 2021-12-23 | 11.04 | $11.21 | — |
| 2021-12-22 | 11.16 | $11.15 | — |
| 2021-12-21 | 11.33 | $11.11 | — |
| 2021-12-20 | 11.57 | $11.00 | — |
| 2021-12-17 | 11.90 | $11.12 | — |
| 2021-12-16 | 12.28 | $11.22 | — |
| 2021-12-15 | 12.71 | $11.16 | — |
| 2021-12-14 | 13.26 | $13.33 | — |
| 2021-12-13 | 13.25 | $13.33 | — |
| 2021-12-10 | 13.23 | $13.39 | — |
| 2021-12-09 | 13.19 | $13.29 | — |
| 2021-12-08 | 13.17 | $13.33 | — |
| 2021-12-07 | 13.14 | $13.34 | — |
| 2021-12-06 | 13.10 | $13.25 | — |
| 2021-12-03 | 13.08 | $13.09 | — |
| 2021-12-02 | 13.11 | $13.12 | — |
| 2021-12-01 | 13.14 | $12.85 | — |
| 2021-11-30 | 13.26 | $12.92 | — |
| 2021-11-29 | 13.38 | $13.23 | — |
| 2021-11-26 | 13.44 | $13.23 | — |
| 2021-11-24 | 13.51 | $13.49 | — |
| 2021-11-23 | 13.51 | $13.52 | — |
| 2021-11-22 | 13.50 | $13.41 | — |
| 2021-11-19 | 13.52 | $13.31 | — |
| 2021-11-18 | 13.58 | $13.41 | — |
| 2021-11-17 | 13.62 | $13.52 | — |
| 2021-11-16 | 13.63 | $13.60 | — |
| 2021-11-15 | 13.61 | $13.59 | — |
| 2021-11-12 | 13.60 | $13.57 | — |
| 2021-11-11 | 13.58 | $13.55 | — |
| 2021-11-10 | 13.56 | $13.50 | — |
| 2021-11-09 | 13.55 | $13.50 | — |
| 2021-11-08 | 13.54 | $13.52 | — |
| 2021-11-05 | 13.52 | $13.55 | — |
| 2021-11-04 | 13.48 | $13.42 | — |
| 2021-11-03 | 13.47 | $13.49 | — |
| 2021-11-02 | 13.43 | $13.40 | — |
| 2021-11-01 | 13.41 | $13.39 | — |
| 2021-10-29 | 13.40 | $13.28 | — |
| 2021-10-28 | 13.40 | $13.32 | — |
| 2021-10-27 | 13.40 | $13.22 | — |
| 2021-10-26 | 13.43 | $13.41 | — |
| 2021-10-25 | 13.40 | $13.42 | — |
| 2021-10-22 | 13.35 | $13.42 | — |
| 2021-10-21 | 13.30 | $13.37 | — |
| 2021-10-20 | 13.24 | $13.41 | — |
| 2021-10-19 | 13.16 | $13.26 | — |
| 2021-10-18 | 13.11 | $13.16 | — |
| 2021-10-15 | 13.08 | $13.23 | — |
| 2021-10-14 | 13.01 | $13.18 | — |
| 2021-10-13 | 12.95 | $13.03 | — |
| 2021-10-12 | 12.93 | $12.97 | — |
| 2021-10-11 | 12.92 | $12.97 | — |
| 2021-10-08 | 12.90 | $13.04 | — |
| 2021-10-07 | 12.86 | $13.04 | — |
| 2021-10-06 | 12.82 | $12.91 | — |
| 2021-10-05 | 12.81 | $12.91 | — |
| 2021-10-04 | 12.79 | $12.83 | — |
| 2021-10-01 | 12.80 | $12.86 | — |
| 2021-09-30 | 12.80 | $12.73 | — |
| 2021-09-29 | 12.85 | $12.90 | — |
| 2021-09-28 | 12.85 | $12.84 | — |
| 2021-09-27 | 12.88 | $13.05 | — |
| 2021-09-24 | 12.84 | $12.97 | — |
| 2021-09-23 | 12.83 | $12.96 | — |
| 2021-09-22 | 12.82 | $12.82 | — |
| 2021-09-21 | 12.85 | $12.74 | — |
| 2021-09-20 | 12.91 | $12.76 | — |
| 2021-09-17 | 12.99 | $12.94 | — |
| 2021-09-16 | 13.03 | $13.00 | — |
| 2021-09-15 | 13.05 | $13.07 | — |
| 2021-09-14 | 13.07 | $12.94 | — |
| 2021-09-13 | 13.13 | $13.08 | — |
| 2021-09-10 | 13.15 | $13.01 | — |
| 2021-09-09 | 13.21 | $13.08 | — |
| 2021-09-08 | 13.25 | $13.18 | — |
| 2021-09-07 | 13.28 | $13.17 | — |
| 2021-09-03 | 13.31 | $13.29 | — |
| 2021-09-02 | 13.31 | $13.33 | — |
| 2021-09-01 | 13.30 | $13.25 | — |
| 2021-08-31 | 13.31 | $13.30 | — |
| 2021-08-30 | 13.31 | $13.27 | — |
| 2021-08-27 | 13.32 | $13.32 | — |
| 2021-08-26 | 13.31 | $13.22 | — |
| 2021-08-25 | 13.33 | $13.33 | — |
| 2021-08-24 | 13.31 | $13.30 | — |
| 2021-08-23 | 13.31 | $13.29 | — |
| 2021-08-20 | 13.30 | $13.24 | — |
| 2021-08-19 | 13.31 | $13.15 | — |
| 2021-08-18 | 13.35 | $13.21 | — |
| 2021-08-17 | 13.37 | $13.35 | — |
| 2021-08-16 | 13.36 | $13.40 | — |
| 2021-08-13 | 13.33 | $13.38 | — |
| 2021-08-12 | 13.29 | $13.37 | — |
| 2021-08-11 | 13.25 | $13.36 | — |
| 2021-08-10 | 13.20 | $13.28 | — |
| 2021-08-09 | 13.16 | $13.17 | — |
| 2021-08-06 | 13.15 | $13.19 | — |
| 2021-08-05 | 13.14 | $13.13 | — |
| 2021-08-04 | 13.13 | $13.08 | — |
| 2021-08-03 | 13.15 | $13.22 | — |
| 2021-08-02 | 13.12 | $13.08 | — |
| 2021-07-30 | 13.13 | $13.13 | — |
| 2021-07-29 | 13.12 | $13.19 | — |
| 2021-07-28 | 13.09 | $13.11 | — |
| 2021-07-27 | 13.09 | $13.12 | — |
| 2021-07-26 | 13.08 | $13.15 | — |
| 2021-07-23 | 13.06 | $13.12 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.13
2026-07-21
Close Price
$5.53
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.75
Average
48.12
Maximum
69.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 53.13 | $5.53 | — |
| 2026-07-20 | 53.13 | $5.53 | — |
| 2026-07-17 | 55.12 | $5.55 | — |
| 2026-07-16 | 59.34 | $5.59 | — |
| 2026-07-15 | 53.40 | $5.52 | — |
| 2026-07-14 | 54.48 | $5.53 | — |
| 2026-07-13 | 59.02 | $5.57 | — |
| 2026-07-10 | 59.02 | $5.57 | — |
| 2026-07-09 | 57.42 | $5.55 | — |
| 2026-07-08 | 55.78 | $5.53 | — |
| 2026-07-07 | 60.19 | $5.57 | — |
| 2026-07-06 | 58.63 | $5.55 | — |
| 2026-07-02 | 60.89 | $5.57 | — |
| 2026-07-01 | 54.19 | $5.49 | — |
| 2026-06-30 | 51.22 | $5.46 | — |
| 2026-06-29 | 52.30 | $5.47 | — |
| 2026-06-26 | 55.62 | $5.50 | — |
| 2026-06-25 | 59.20 | $5.53 | — |
| 2026-06-24 | 55.58 | $5.49 | — |
| 2026-06-23 | 54.63 | $5.48 | — |
| 2026-06-22 | 53.68 | $5.47 | — |
| 2026-06-18 | 52.74 | $5.46 | — |
| 2026-06-17 | 50.85 | $5.44 | — |
| 2026-06-16 | 59.96 | $5.52 | — |
| 2026-06-15 | 61.27 | $5.53 | — |
| 2026-06-12 | 61.27 | $5.53 | — |
| 2026-06-11 | 57.97 | $5.49 | — |
| 2026-06-10 | 55.25 | $5.46 | — |
| 2026-06-09 | 58.87 | $5.49 | — |
| 2026-06-08 | 55.15 | $5.45 | — |
| 2026-06-05 | 60.33 | $5.49 | — |
| 2026-06-04 | 64.65 | $5.52 | — |
| 2026-06-03 | 61.12 | $5.48 | — |
| 2026-06-02 | 64.16 | $5.50 | — |
| 2026-06-01 | 60.42 | $5.46 | — |
| 2026-05-29 | 60.42 | $5.46 | — |
| 2026-05-28 | 60.42 | $5.46 | — |
| 2026-05-27 | 61.81 | $5.47 | — |
| 2026-05-26 | 64.62 | $5.49 | — |
| 2026-05-22 | 63.84 | $5.48 | — |
| 2026-05-21 | 60.52 | $5.44 | — |
| 2026-05-20 | 60.52 | $5.44 | — |
| 2026-05-19 | 57.91 | $5.41 | — |
| 2026-05-18 | 57.01 | $5.40 | — |
| 2026-05-15 | 54.22 | $5.37 | — |
| 2026-05-14 | 59.08 | $5.41 | — |
| 2026-05-13 | 56.29 | $5.38 | — |
| 2026-05-12 | 57.53 | $5.39 | — |
| 2026-05-11 | 57.53 | $5.39 | — |
| 2026-05-08 | 57.53 | $5.39 | — |
| 2026-05-07 | 56.71 | $5.38 | — |
| 2026-05-06 | 60.01 | $5.41 | — |
| 2026-05-05 | 58.48 | $5.39 | — |
| 2026-05-04 | 55.23 | $5.35 | — |
| 2026-05-01 | 56.28 | $5.36 | — |
| 2026-04-30 | 59.49 | $5.39 | — |
| 2026-04-29 | 52.64 | $5.31 | — |
| 2026-04-28 | 54.84 | $5.33 | — |
| 2026-04-27 | 54.84 | $5.33 | — |
| 2026-04-24 | 54.84 | $5.33 | — |
| 2026-04-23 | 57.96 | $5.36 | — |
| 2026-04-22 | 53.80 | $5.31 | — |
| 2026-04-21 | 54.83 | $5.32 | — |
| 2026-04-20 | 58.00 | $5.35 | — |
| 2026-04-17 | 58.00 | $5.35 | — |
| 2026-04-16 | 54.00 | $5.30 | — |
| 2026-04-15 | 51.36 | $5.27 | — |
| 2026-04-14 | 51.36 | $5.27 | — |
| 2026-04-13 | 51.36 | $5.27 | — |
| 2026-04-10 | 47.01 | $5.22 | — |
| 2026-04-09 | 50.44 | $5.26 | — |
| 2026-04-08 | 49.56 | $5.25 | — |
| 2026-04-07 | 41.77 | $5.17 | — |
| 2026-04-06 | 41.77 | $5.17 | — |
| 2026-04-02 | 39.67 | $5.15 | — |
| 2026-04-01 | 38.62 | $5.14 | — |
| 2026-03-31 | 37.58 | $5.13 | — |
| 2026-03-30 | 33.31 | $5.09 | — |
| 2026-03-27 | 32.21 | $5.08 | — |
| 2026-03-26 | 38.93 | $5.19 | — |
| 2026-03-25 | 39.65 | $5.20 | — |
| 2026-03-24 | 36.32 | $5.17 | — |
| 2026-03-23 | 36.32 | $5.17 | — |
| 2026-03-20 | 31.79 | $5.13 | — |
| 2026-03-19 | 35.37 | $5.19 | — |
| 2026-03-18 | 36.02 | $5.20 | — |
| 2026-03-17 | 41.79 | $5.28 | — |
| 2026-03-16 | 40.66 | $5.27 | — |
| 2026-03-13 | 37.19 | $5.24 | — |
| 2026-03-12 | 37.19 | $5.24 | — |
| 2026-03-11 | 40.01 | $5.28 | — |
| 2026-03-10 | 40.01 | $5.28 | — |
| 2026-03-09 | 43.75 | $5.33 | — |
| 2026-03-06 | 44.54 | $5.34 | — |
| 2026-03-05 | 48.73 | $5.39 | — |
| 2026-03-04 | 51.49 | $5.42 | — |
| 2026-03-03 | 52.44 | $5.43 | — |
| 2026-03-02 | 56.35 | $5.47 | — |
| 2026-02-27 | 56.35 | $5.47 | — |
| 2026-02-26 | 54.83 | $5.45 | — |
| 2026-02-25 | 52.47 | $5.42 | — |
| 2026-02-24 | 53.35 | $5.43 | — |
| 2026-02-23 | 52.59 | $5.42 | — |
| 2026-02-20 | 55.14 | $5.45 | — |
| 2026-02-19 | 52.98 | $5.42 | — |
| 2026-02-18 | 56.43 | $5.46 | — |
| 2026-02-17 | 56.43 | $5.46 | — |
| 2026-02-13 | 59.04 | $5.49 | — |
| 2026-02-12 | 55.81 | $5.44 | — |
| 2026-02-11 | 58.43 | $5.47 | — |
| 2026-02-10 | 56.49 | $5.44 | — |
| 2026-02-09 | 55.16 | $5.42 | — |
| 2026-02-06 | 55.16 | $5.42 | — |
| 2026-02-05 | 51.84 | $5.37 | — |
| 2026-02-04 | 52.58 | $5.38 | — |
| 2026-02-03 | 46.81 | $5.30 | — |
| 2026-02-02 | 44.40 | $5.27 | — |
| 2026-01-30 | 42.76 | $5.25 | — |
| 2026-01-29 | 41.94 | $5.24 | — |
| 2026-01-28 | 41.14 | $5.23 | — |
| 2026-01-27 | 40.37 | $5.22 | — |
| 2026-01-26 | 38.84 | $5.20 | — |
| 2026-01-23 | 38.08 | $5.19 | — |
| 2026-01-22 | 38.08 | $5.19 | — |
| 2026-01-21 | 35.94 | $5.16 | — |
| 2026-01-20 | 30.61 | $5.09 | — |
| 2026-01-16 | 32.44 | $5.14 | — |
| 2026-01-15 | 31.66 | $5.13 | — |
| 2026-01-14 | 31.66 | $5.13 | — |
| 2026-01-13 | 28.71 | $5.09 | — |
| 2026-01-12 | 29.31 | $5.11 | — |
| 2026-01-09 | 28.60 | $5.10 | — |
| 2026-01-08 | 27.91 | $5.09 | — |
| 2026-01-07 | 25.87 | $5.06 | — |
| 2026-01-06 | 26.83 | $5.10 | — |
| 2026-01-05 | 24.15 | $5.06 | — |
| 2026-01-02 | 22.81 | $5.04 | — |
| 2025-12-31 | 21.49 | $5.02 | — |
| 2025-12-30 | 22.21 | $5.06 | — |
| 2025-12-29 | 22.21 | $5.06 | — |
| 2025-12-26 | 22.21 | $5.06 | — |
| 2025-12-24 | 21.64 | $5.05 | — |
| 2025-12-23 | 21.10 | $5.04 | — |
| 2025-12-22 | 21.10 | $5.04 | — |
| 2025-12-19 | 19.59 | $5.01 | — |
| 2025-12-18 | 19.10 | $5.00 | — |
| 2025-12-17 | 19.21 | $5.01 | — |
| 2025-12-16 | 18.31 | $4.99 | — |
| 2025-12-15 | 58.31 | $6.28 | — |
| 2025-12-12 | 58.31 | $6.28 | — |
| 2025-12-11 | 59.22 | $6.29 | — |
| 2025-12-10 | 56.66 | $6.25 | — |
| 2025-12-09 | 52.41 | $6.19 | — |
| 2025-12-08 | 54.09 | $6.21 | — |
| 2025-12-05 | 58.54 | $6.26 | — |
| 2025-12-04 | 57.88 | $6.25 | — |
| 2025-12-03 | 57.88 | $6.25 | — |
| 2025-12-02 | 53.91 | $6.19 | — |
| 2025-12-01 | 56.44 | $6.22 | — |
| 2025-11-28 | 58.17 | $6.24 | — |
| 2025-11-26 | 56.26 | $6.21 | — |
| 2025-11-25 | 54.28 | $6.18 | — |
| 2025-11-24 | 49.18 | $6.11 | — |
| 2025-11-21 | 49.94 | $6.12 | — |
| 2025-11-20 | 41.37 | $6.02 | — |
| 2025-11-19 | 45.03 | $6.07 | — |
| 2025-11-18 | 47.42 | $6.10 | — |
| 2025-11-17 | 48.23 | $6.11 | — |
| 2025-11-14 | 52.50 | $6.16 | — |
| 2025-11-13 | 51.68 | $6.15 | — |
| 2025-11-12 | 54.33 | $6.18 | — |
| 2025-11-11 | 52.80 | $6.16 | — |
| 2025-11-10 | 48.72 | $6.11 | — |
| 2025-11-07 | 45.12 | $6.07 | — |
| 2025-11-06 | 40.12 | $6.02 | — |
| 2025-11-05 | 43.10 | $6.06 | — |
| 2025-11-04 | 35.07 | $5.99 | — |
| 2025-11-03 | 35.76 | $6.00 | — |
| 2025-10-31 | 37.14 | $6.02 | — |
| 2025-10-30 | 37.83 | $6.03 | — |
| 2025-10-29 | 36.71 | $6.02 | — |
| 2025-10-28 | 41.71 | $6.09 | — |
| 2025-10-27 | 47.90 | $6.16 | — |
| 2025-10-24 | 46.83 | $6.15 | — |
| 2025-10-23 | 46.83 | $6.15 | — |
| 2025-10-22 | 48.64 | $6.17 | — |
| 2025-10-21 | 51.47 | $6.20 | — |
| 2025-10-20 | 50.56 | $6.19 | — |
| 2025-10-17 | 46.76 | $6.15 | — |
| 2025-10-16 | 44.74 | $6.13 | — |
| 2025-10-15 | 47.29 | $6.16 | — |
| 2025-10-14 | 48.16 | $6.17 | — |
| 2025-10-13 | 43.20 | $6.12 | — |
| 2025-10-10 | 38.75 | $6.08 | — |
| 2025-10-09 | 45.53 | $6.16 | — |
| 2025-10-08 | 48.56 | $6.19 | — |
| 2025-10-07 | 48.56 | $6.19 | — |
| 2025-10-06 | 48.56 | $6.19 | — |
| 2025-10-03 | 52.56 | $6.23 | — |
| 2025-10-02 | 49.61 | $6.20 | — |
| 2025-10-01 | 50.61 | $6.21 | — |
| 2025-09-30 | 47.60 | $6.18 | — |
| 2025-09-29 | 46.57 | $6.17 | — |
| 2025-09-26 | 45.55 | $6.16 | — |
| 2025-09-25 | 51.09 | $6.22 | — |
| 2025-09-24 | 57.77 | $6.28 | — |
| 2025-09-23 | 56.88 | $6.27 | — |
| 2025-09-22 | 55.99 | $6.26 | — |
| 2025-09-19 | 55.12 | $6.25 | — |
| 2025-09-18 | 56.18 | $6.26 | — |
| 2025-09-17 | 54.52 | $6.24 | — |
| 2025-09-16 | 51.92 | $6.21 | — |
| 2025-09-15 | 53.87 | $6.23 | — |
| 2025-09-12 | 56.91 | $6.26 | — |
| 2025-09-11 | 61.30 | $6.30 | — |
| 2025-09-10 | 55.61 | $6.23 | — |
| 2025-09-09 | 49.58 | $6.17 | — |
| 2025-09-08 | 49.58 | $6.17 | — |
| 2025-09-05 | 51.70 | $6.19 | — |
| 2025-09-04 | 51.70 | $6.19 | — |
| 2025-09-03 | 49.76 | $6.17 | — |
| 2025-09-02 | 50.73 | $6.18 | — |
| 2025-08-29 | 53.69 | $6.21 | — |
| 2025-08-28 | 53.69 | $6.21 | — |
| 2025-08-27 | 53.69 | $6.21 | — |
| 2025-08-26 | 51.25 | $6.18 | — |
| 2025-08-25 | 52.12 | $6.19 | — |
| 2025-08-22 | 56.69 | $6.24 | — |
| 2025-08-21 | 50.97 | $6.17 | — |
| 2025-08-20 | 51.90 | $6.18 | — |
| 2025-08-19 | 51.90 | $6.18 | — |
| 2025-08-18 | 48.51 | $6.14 | — |
| 2025-08-15 | 49.34 | $6.15 | — |
| 2025-08-14 | 50.15 | $6.16 | — |
| 2025-08-13 | 51.77 | $6.18 | — |
| 2025-08-12 | 47.76 | $6.13 | — |
| 2025-08-11 | 45.17 | $6.10 | — |
| 2025-08-08 | 47.41 | $6.13 | — |
| 2025-08-07 | 45.70 | $6.11 | — |
| 2025-08-06 | 46.42 | $6.12 | — |
| 2025-08-05 | 47.84 | $6.14 | — |
| 2025-08-04 | 48.54 | $6.15 | — |
| 2025-08-01 | 42.95 | $6.08 | — |
| 2025-07-31 | 46.37 | $6.13 | — |
| 2025-07-30 | 49.35 | $6.17 | — |
| 2025-07-29 | 51.73 | $6.20 | — |
| 2025-07-28 | 50.21 | $6.18 | — |
| 2025-07-25 | 55.15 | $6.24 | — |
| 2025-07-24 | 56.02 | $6.25 | — |
| 2025-07-23 | 56.87 | $6.26 | — |
| 2025-07-22 | 55.59 | $6.24 | — |
| 2025-07-21 | 51.46 | $6.18 | — |
| 2025-07-18 | 53.83 | $6.21 | — |
| 2025-07-17 | 53.83 | $6.21 | — |
| 2025-07-16 | 51.83 | $6.18 | — |
| 2025-07-15 | 49.75 | $6.15 | — |
| 2025-07-14 | 54.19 | $6.21 | — |
| 2025-07-11 | 52.16 | $6.18 | — |
| 2025-07-10 | 56.09 | $6.23 | — |
| 2025-07-09 | 56.09 | $6.23 | — |
| 2025-07-08 | 55.48 | $6.22 | — |
| 2025-07-07 | 54.29 | $6.20 | — |
| 2025-07-03 | 58.79 | $6.26 | — |
| 2025-07-02 | 57.10 | $6.23 | — |
| 2025-07-01 | 56.54 | $6.22 | — |
| 2025-06-30 | 54.25 | $6.18 | — |
| 2025-06-27 | 51.19 | $6.13 | — |
| 2025-06-26 | 51.19 | $6.13 | — |
| 2025-06-25 | 60.70 | $6.26 | — |
| 2025-06-24 | 60.70 | $6.26 | — |
| 2025-06-23 | 54.21 | $6.15 | — |
| 2025-06-20 | 54.21 | $6.15 | — |
| 2025-06-18 | 52.93 | $6.13 | — |
| 2025-06-17 | 52.93 | $6.13 | — |
| 2025-06-16 | 57.25 | $6.19 | — |
| 2025-06-13 | 56.69 | $6.18 | — |
| 2025-06-12 | 59.66 | $6.22 | — |
| 2025-06-11 | 55.20 | $6.14 | — |
| 2025-06-10 | 55.94 | $6.15 | — |
| 2025-06-09 | 55.37 | $6.14 | — |
| 2025-06-06 | 56.05 | $6.15 | — |
| 2025-06-05 | 52.74 | $6.09 | — |
| 2025-06-04 | 52.74 | $6.09 | — |
| 2025-06-03 | 54.60 | $6.12 | — |
| 2025-06-02 | 53.56 | $6.10 | — |
| 2025-05-30 | 52.53 | $6.08 | — |
| 2025-05-29 | 51.51 | $6.06 | — |
| 2025-05-28 | 51.01 | $6.05 | — |
| 2025-05-27 | 53.10 | $6.09 | — |
| 2025-05-23 | 48.06 | $5.99 | — |
| 2025-05-22 | 48.06 | $5.99 | — |
| 2025-05-21 | 49.50 | $6.02 | — |
| 2025-05-20 | 55.26 | $6.13 | — |
| 2025-05-19 | 55.82 | $6.14 | — |
| 2025-05-16 | 55.82 | $6.14 | — |
| 2025-05-15 | 53.70 | $6.09 | — |
| 2025-05-14 | 50.06 | $6.01 | — |
| 2025-05-13 | 52.00 | $6.05 | — |
| 2025-05-12 | 52.00 | $6.05 | — |
| 2025-05-09 | 47.89 | $5.96 | — |
| 2025-05-08 | 47.41 | $5.95 | — |
| 2025-05-07 | 46.96 | $5.94 | — |
| 2025-05-06 | 46.96 | $5.94 | — |
| 2025-05-05 | 48.09 | $5.97 | — |
| 2025-05-02 | 48.47 | $5.98 | — |
| 2025-05-01 | 44.82 | $5.89 | — |
| 2025-04-30 | 45.84 | $5.92 | — |
| 2025-04-29 | 46.18 | $5.93 | — |
| 2025-04-28 | 44.64 | $5.89 | — |
| 2025-04-25 | 43.49 | $5.86 | — |
| 2025-04-24 | 43.78 | $5.87 | — |
| 2025-04-23 | 41.57 | $5.81 | — |
| 2025-04-22 | 41.20 | $5.80 | — |
| 2025-04-21 | 36.69 | $5.68 | — |
| 2025-04-17 | 39.84 | $5.81 | — |
| 2025-04-16 | 37.89 | $5.76 | — |
| 2025-04-15 | 39.34 | $5.82 | — |
| 2025-04-14 | 39.58 | $5.83 | — |
| 2025-04-11 | 36.25 | $5.74 | — |
| 2025-04-10 | 33.55 | $5.67 | — |
| 2025-04-09 | 36.95 | $5.83 | — |
| 2025-04-08 | 22.47 | $5.52 | — |
| 2025-04-07 | 24.17 | $5.62 | — |
| 2025-04-04 | 25.45 | $5.69 | — |
| 2025-04-03 | 34.35 | $6.05 | — |
| 2025-04-02 | 40.74 | $6.22 | — |
| 2025-04-01 | 38.83 | $6.19 | — |
| 2025-03-31 | 38.83 | $6.19 | — |
| 2025-03-28 | 35.72 | $6.14 | — |
| 2025-03-27 | 37.16 | $6.18 | — |
| 2025-03-26 | 41.52 | $6.29 | — |
| 2025-03-25 | 42.38 | $6.31 | — |
| 2025-03-24 | 45.04 | $6.37 | — |
| 2025-03-21 | 41.56 | $6.31 | — |
| 2025-03-20 | 43.30 | $6.35 | — |
| 2025-03-19 | 43.73 | $6.36 | — |
| 2025-03-18 | 42.64 | $6.34 | — |
| 2025-03-17 | 43.44 | $6.36 | — |
| 2025-03-14 | 38.50 | $6.27 | — |
| 2025-03-13 | 32.25 | $6.17 | — |
| 2025-03-12 | 32.88 | $6.19 | — |
| 2025-03-11 | 33.51 | $6.21 | — |
| 2025-03-10 | 35.43 | $6.27 | — |
| 2025-03-07 | 36.77 | $6.31 | — |
| 2025-03-06 | 31.88 | $6.23 | — |
| 2025-03-05 | 34.41 | $6.31 | — |
| 2025-03-04 | 33.15 | $6.29 | — |
| 2025-03-03 | 36.11 | $6.38 | — |
| 2025-02-28 | 36.81 | $6.40 | — |
| 2025-02-27 | 31.83 | $6.32 | — |
| 2025-02-26 | 33.39 | $6.37 | — |
| 2025-02-25 | 34.35 | $6.40 | — |
| 2025-02-24 | 33.75 | $6.39 | — |
| 2025-02-21 | 31.96 | $6.36 | — |
| 2025-02-20 | 33.09 | $6.40 | — |
| 2025-02-19 | 33.09 | $6.40 | — |
| 2025-02-18 | 32.01 | $6.38 | — |
| 2025-02-14 | 27.56 | $6.30 | — |
| 2025-02-13 | 27.99 | $6.32 | — |
| 2025-02-12 | 25.18 | $6.27 | — |
| 2025-02-11 | 26.15 | $6.32 | — |
| 2025-02-10 | 25.61 | $6.31 | — |
| 2025-02-07 | 24.01 | $6.28 | — |
| 2025-02-06 | 24.51 | $6.31 | — |
| 2025-02-05 | 24.84 | $6.33 | — |
| 2025-02-04 | 20.83 | $6.25 | — |
| 2025-02-03 | 20.96 | $6.26 | — |
| 2025-01-31 | 20.96 | $6.26 | — |
| 2025-01-30 | 21.33 | $6.29 | — |
| 2025-01-29 | 20.44 | $6.27 | — |
| 2025-01-28 | 20.55 | $6.28 | — |
| 2025-01-27 | 20.87 | $6.31 | — |
| 2025-01-24 | 21.40 | $6.36 | — |
| 2025-01-23 | 21.40 | $6.36 | — |
| 2025-01-22 | 20.68 | $6.34 | — |
| 2025-01-21 | 20.95 | $6.37 | — |
| 2025-01-17 | 17.84 | $6.28 | — |
| 2025-01-16 | 17.15 | $6.26 | — |
| 2025-01-15 | 15.47 | $6.21 | — |
| 2025-01-14 | 13.80 | $6.16 | — |
| 2025-01-13 | 11.49 | $6.09 | — |
| 2025-01-10 | 10.83 | $6.07 | — |
| 2025-01-08 | 11.15 | $6.15 | — |
| 2025-01-07 | 10.84 | $6.14 | — |
| 2025-01-06 | 10.91 | $6.16 | — |
| 2025-01-03 | 10.98 | $6.18 | — |
| 2025-01-02 | 9.91 | $6.14 | — |
| 2024-12-31 | 9.65 | $6.13 | — |
| 2024-12-30 | 9.16 | $6.11 | — |
| 2024-12-27 | 9.25 | $6.15 | — |
| 2024-12-26 | 9.35 | $6.19 | — |
| 2024-12-24 | 9.35 | $6.19 | — |
| 2024-12-23 | 8.30 | $6.14 | — |
| 2024-12-20 | 8.30 | $6.14 | — |
| 2024-12-19 | 6.75 | $6.06 | — |
| 2024-12-18 | 6.78 | $6.08 | — |
| 2024-12-17 | 7.01 | $6.25 | — |
| 2024-12-16 | 7.05 | $6.28 | — |
| 2024-12-13 | 45.76 | $10.99 | — |
| 2024-12-12 | 45.76 | $10.99 | — |
| 2024-12-11 | 46.74 | $11.01 | — |
| 2024-12-10 | 46.19 | $11.00 | — |
| 2024-12-09 | 51.21 | $11.10 | — |
| 2024-12-06 | 58.45 | $11.22 | — |
| 2024-12-05 | 61.19 | $11.26 | — |
| 2024-12-04 | 60.75 | $11.25 | — |
| 2024-12-03 | 59.89 | $11.23 | — |
| 2024-12-02 | 63.87 | $11.29 | — |
| 2024-11-29 | 66.68 | $11.33 | — |
| 2024-11-27 | 66.68 | $11.33 | — |
| 2024-11-26 | 66.68 | $11.33 | — |
| 2024-11-25 | 68.62 | $11.36 | — |
| 2024-11-22 | 67.72 | $11.33 | — |
| 2024-11-21 | 64.88 | $11.24 | — |
| 2024-11-20 | 59.63 | $11.10 | — |
| 2024-11-19 | 60.24 | $11.11 | — |
| 2024-11-18 | 60.24 | $11.11 | — |
| 2024-11-15 | 57.06 | $11.03 | — |
| 2024-11-14 | 58.74 | $11.06 | — |
| 2024-11-13 | 62.82 | $11.13 | — |
| 2024-11-12 | 64.03 | $11.15 | — |
| 2024-11-11 | 68.40 | $11.22 | — |
| 2024-11-08 | 67.80 | $11.20 | — |
| 2024-11-07 | 65.65 | $11.13 | — |
| 2024-11-06 | 66.25 | $11.14 | — |
| 2024-11-05 | 57.32 | $10.90 | — |
| 2024-11-04 | 51.18 | $10.78 | — |
| 2024-11-01 | 52.99 | $10.81 | — |
| 2024-10-31 | 52.99 | $10.81 | — |
| 2024-10-30 | 53.56 | $10.82 | — |
| 2024-10-29 | 53.08 | $10.81 | — |
| 2024-10-28 | 55.81 | $10.86 | — |
| 2024-10-25 | 54.48 | $10.83 | — |
| 2024-10-24 | 57.80 | $10.89 | — |
| 2024-10-23 | 56.54 | $10.86 | — |
| 2024-10-22 | 57.08 | $10.87 | — |
| 2024-10-21 | 60.36 | $10.93 | — |
| 2024-10-18 | 68.47 | $11.06 | — |
| 2024-10-17 | 68.16 | $11.05 | — |
| 2024-10-16 | 68.80 | $11.06 | — |
| 2024-10-15 | 65.36 | $10.95 | — |
| 2024-10-14 | 65.99 | $10.96 | — |
| 2024-10-11 | 63.67 | $10.89 | — |
| 2024-10-10 | 59.54 | $10.78 | — |
| 2024-10-09 | 62.61 | $10.83 | — |
| 2024-10-08 | 59.00 | $10.74 | — |
| 2024-10-07 | 58.15 | $10.72 | — |
| 2024-10-04 | 63.83 | $10.81 | — |
| 2024-10-03 | 61.01 | $10.74 | — |
| 2024-10-02 | 64.42 | $10.79 | — |
| 2024-10-01 | 64.42 | $10.79 | — |
| 2024-09-30 | 66.43 | $10.82 | — |
| 2024-09-27 | 65.05 | $10.78 | — |
| 2024-09-26 | 63.25 | $10.73 | — |
| 2024-09-25 | 67.18 | $10.79 | — |
| 2024-09-24 | 69.93 | $10.83 | — |
| 2024-09-23 | 69.64 | $10.82 | — |
| 2024-09-20 | 67.84 | $10.76 | — |
| 2024-09-19 | 67.53 | $10.75 | — |
| 2024-09-18 | 65.68 | $10.69 | — |
| 2024-09-17 | 66.89 | $10.71 | — |
| 2024-09-16 | 67.48 | $10.72 | — |
| 2024-09-13 | 60.53 | $10.51 | — |
| 2024-09-12 | 60.53 | $10.51 | — |
| 2024-09-11 | 58.63 | $10.46 | — |
| 2024-09-10 | 59.72 | $10.48 | — |
| 2024-09-09 | 57.06 | $10.41 | — |
| 2024-09-06 | 55.05 | $10.36 | — |
| 2024-09-05 | 60.43 | $10.46 | — |
| 2024-09-04 | 60.43 | $10.46 | — |
| 2024-09-03 | 60.43 | $10.46 | — |
| 2024-08-30 | 64.78 | $10.54 | — |
| 2024-08-29 | 62.88 | $10.48 | — |
| 2024-08-28 | 62.88 | $10.48 | — |
| 2024-08-27 | 63.92 | $10.50 | — |
| 2024-08-26 | 64.42 | $10.51 | — |
| 2024-08-23 | 63.88 | $10.49 | — |
| 2024-08-22 | 60.75 | $10.38 | — |
| 2024-08-21 | 62.63 | $10.42 | — |
| 2024-08-20 | 60.61 | $10.35 | — |
| 2024-08-19 | 62.44 | $10.39 | — |
| 2024-08-16 | 60.15 | $10.31 | — |
| 2024-08-15 | 59.56 | $10.29 | — |
| 2024-08-14 | 55.87 | $10.17 | — |
| 2024-08-13 | 54.56 | $10.13 | — |
| 2024-08-12 | 50.72 | $10.02 | — |
| 2024-08-09 | 51.86 | $10.05 | — |
| 2024-08-08 | 51.86 | $10.05 | — |
| 2024-08-07 | 46.05 | $9.89 | — |
| 2024-08-06 | 48.12 | $9.95 | — |
| 2024-08-05 | 44.58 | $9.86 | — |
| 2024-08-02 | 55.35 | $10.13 | — |
| 2024-08-01 | 61.06 | $10.24 | — |
| 2024-07-31 | 64.51 | $10.30 | — |
| 2024-07-30 | 62.85 | $10.25 | — |
| 2024-07-29 | 61.83 | $10.22 | — |
| 2024-07-26 | 63.49 | $10.25 | — |
| 2024-07-25 | 56.92 | $10.07 | — |
| 2024-07-24 | 56.09 | $10.05 | — |
| 2024-07-23 | 60.54 | $10.13 | — |
| 2024-07-22 | 65.48 | $10.21 | — |
| 2024-07-19 | 63.35 | $10.15 | — |
| 2024-07-18 | 65.26 | $10.18 | — |
| 2024-07-17 | 69.94 | $10.25 | — |
| 2024-07-16 | 68.72 | $10.21 | — |
| 2024-07-15 | 64.25 | $10.08 | — |
| 2024-07-12 | 65.62 | $10.10 | — |
| 2024-07-11 | 62.17 | $10.01 | — |
| 2024-07-10 | 56.12 | $9.88 | — |
| 2024-07-09 | 50.32 | $9.78 | — |
| 2024-07-08 | 50.32 | $9.78 | — |
| 2024-07-05 | 47.17 | $9.73 | — |
| 2024-07-03 | 47.75 | $9.74 | — |
| 2024-07-02 | 46.51 | $9.72 | — |
| 2024-07-01 | 45.90 | $9.71 | — |
| 2024-06-28 | 48.52 | $9.76 | — |
| 2024-06-27 | 47.96 | $9.75 | — |
| 2024-06-26 | 47.41 | $9.74 | — |
| 2024-06-25 | 54.52 | $9.87 | — |
| 2024-06-24 | 59.05 | $9.94 | — |
| 2024-06-21 | 54.99 | $9.86 | — |
| 2024-06-20 | 55.64 | $9.87 | — |
| 2024-06-18 | 55.64 | $9.87 | — |
| 2024-06-17 | 52.58 | $9.81 | — |
| 2024-06-14 | 49.26 | $9.75 | — |
| 2024-06-13 | 52.15 | $9.80 | — |
| 2024-06-12 | 53.96 | $9.83 | — |
| 2024-06-11 | 50.13 | $9.76 | — |
| 2024-06-10 | 52.50 | $9.80 | — |
| 2024-06-07 | 54.97 | $9.84 | — |
| 2024-06-06 | 54.97 | $9.84 | — |
| 2024-06-05 | 56.78 | $9.87 | — |
| 2024-06-04 | 55.39 | $9.84 | — |
| 2024-06-03 | 55.96 | $9.85 | — |
| 2024-05-31 | 52.71 | $9.78 | — |
| 2024-05-30 | 52.71 | $9.78 | — |
| 2024-05-29 | 49.34 | $9.71 | — |
| 2024-05-28 | 54.63 | $9.81 | — |
| 2024-05-24 | 56.94 | $9.85 | — |
| 2024-05-23 | 54.66 | $9.80 | — |
| 2024-05-22 | 62.90 | $9.93 | — |
| 2024-05-21 | 67.35 | $9.99 | — |
| 2024-05-20 | 66.98 | $9.98 | — |
| 2024-05-17 | 69.21 | $10.01 | — |
| 2024-05-16 | 68.55 | $9.99 | — |
| 2024-05-15 | 67.89 | $9.97 | — |
| 2024-05-14 | 65.85 | $9.91 | — |
| 2024-05-13 | 63.66 | $9.85 | — |
| 2024-05-10 | 63.66 | $9.85 | — |
| 2024-05-09 | 62.95 | $9.83 | — |
| 2024-05-08 | 60.35 | $9.76 | — |
| 2024-05-07 | 58.37 | $9.71 | — |
| 2024-05-06 | 57.57 | $9.69 | — |
| 2024-05-03 | 55.09 | $9.63 | — |
| 2024-05-02 | 52.46 | $9.57 | — |
| 2024-05-01 | 48.65 | $9.49 | — |
| 2024-04-30 | 48.15 | $9.48 | — |
| 2024-04-29 | 53.00 | $9.58 | — |
| 2024-04-26 | 49.11 | $9.50 | — |
| 2024-04-25 | 49.11 | $9.50 | — |
| 2024-04-24 | 51.51 | $9.55 | — |
| 2024-04-23 | 49.15 | $9.50 | — |
| 2024-04-22 | 47.69 | $9.47 | — |
| 2024-04-19 | 44.15 | $9.40 | — |
| 2024-04-18 | 39.12 | $9.31 | — |
| 2024-04-17 | 37.33 | $9.28 | — |
| 2024-04-16 | 38.40 | $9.31 | — |
| 2024-04-15 | 40.62 | $9.37 | — |
| 2024-04-12 | 49.70 | $9.57 | — |
| 2024-04-11 | 49.70 | $9.57 | — |
| 2024-04-10 | 49.18 | $9.56 | — |
| 2024-04-09 | 57.54 | $9.71 | — |
| 2024-04-08 | 57.08 | $9.70 | — |
| 2024-04-05 | 57.67 | $9.71 | — |
| 2024-04-04 | 56.38 | $9.68 | — |
| 2024-04-03 | 61.77 | $9.77 | — |
| 2024-04-02 | 60.98 | $9.75 | — |
| 2024-04-01 | 64.79 | $9.81 | — |
| 2024-03-28 | 66.10 | $9.83 | — |
| 2024-03-27 | 64.03 | $9.77 | — |
| 2024-03-26 | 58.87 | $9.64 | — |
| 2024-03-25 | 65.77 | $9.74 | — |
| 2024-03-22 | 64.59 | $9.71 | — |
| 2024-03-21 | 66.78 | $9.74 | — |
| 2024-03-20 | 64.08 | $9.67 | — |
| 2024-03-19 | 61.06 | $9.60 | — |
| 2024-03-18 | 58.71 | $9.55 | — |
| 2024-03-15 | 57.75 | $9.53 | — |
| 2024-03-14 | 57.75 | $9.53 | — |
| 2024-03-13 | 63.83 | $9.62 | — |
| 2024-03-12 | 65.28 | $9.64 | — |
| 2024-03-11 | 62.44 | $9.57 | — |
| 2024-03-08 | 60.69 | $9.53 | — |
| 2024-03-07 | 60.69 | $9.53 | — |
| 2024-03-06 | 58.97 | $9.49 | — |
| 2024-03-05 | 55.75 | $9.42 | — |
| 2024-03-04 | 54.79 | $9.40 | — |
| 2024-03-01 | 53.34 | $9.37 | — |
| 2024-02-29 | 51.88 | $9.34 | — |
| 2024-02-28 | 49.88 | $9.30 | — |
| 2024-02-27 | 49.88 | $9.30 | — |
| 2024-02-26 | 48.44 | $9.27 | — |
| 2024-02-23 | 50.28 | $9.31 | — |
| 2024-02-22 | 48.90 | $9.28 | — |
| 2024-02-21 | 47.51 | $9.25 | — |
| 2024-02-20 | 45.65 | $9.21 | — |
| 2024-02-16 | 45.65 | $9.21 | — |
| 2024-02-15 | 46.02 | $9.22 | — |
| 2024-02-14 | 41.04 | $9.11 | — |
| 2024-02-13 | 39.60 | $9.08 | — |
| 2024-02-12 | 55.51 | $9.45 | — |
| 2024-02-09 | 53.09 | $9.40 | — |
| 2024-02-08 | 51.07 | $9.36 | — |
| 2024-02-07 | 51.60 | $9.37 | — |
| 2024-02-06 | 52.11 | $9.38 | — |
| 2024-02-05 | 49.74 | $9.33 | — |
| 2024-02-02 | 53.79 | $9.41 | — |
| 2024-02-01 | 56.52 | $9.46 | — |
| 2024-01-31 | 53.85 | $9.40 | — |
| 2024-01-30 | 59.65 | $9.50 | — |
| 2024-01-29 | 59.65 | $9.50 | — |
| 2024-01-26 | 58.44 | $9.47 | — |
| 2024-01-25 | 57.63 | $9.45 | — |
| 2024-01-24 | 53.33 | $9.35 | — |
| 2024-01-23 | 56.03 | $9.40 | — |
| 2024-01-22 | 55.17 | $9.38 | — |
| 2024-01-19 | 52.97 | $9.33 | — |
| 2024-01-18 | 49.20 | $9.25 | — |
| 2024-01-17 | 47.70 | $9.22 | — |
| 2024-01-16 | 51.03 | $9.29 | — |
| 2024-01-12 | 54.11 | $9.35 | — |
| 2024-01-11 | 53.22 | $9.33 | — |
| 2024-01-10 | 55.80 | $9.38 | — |
| 2024-01-09 | 56.32 | $9.39 | — |
| 2024-01-08 | 59.47 | $9.45 | — |
| 2024-01-05 | 56.37 | $9.37 | — |
| 2024-01-04 | 55.57 | $9.35 | — |
| 2024-01-03 | 56.06 | $9.36 | — |
| 2024-01-02 | 59.04 | $9.42 | — |
| 2023-12-29 | 57.24 | $9.37 | — |
| 2023-12-28 | 58.21 | $9.39 | — |
| 2023-12-27 | 57.53 | $9.37 | — |
| 2023-12-26 | 57.19 | $9.36 | — |
| 2023-12-22 | 55.88 | $9.32 | — |
| 2023-12-21 | 54.21 | $9.27 | — |
| 2023-12-20 | 50.29 | $9.16 | — |
| 2023-12-19 | 57.05 | $9.32 | — |
| 2023-12-18 | 54.50 | $9.25 | — |
| 2023-12-15 | 53.76 | $9.23 | — |
| 2023-12-14 | 55.93 | $9.28 | — |
| 2023-12-13 | 66.66 | $9.49 | — |
| 2023-12-12 | 61.28 | $9.33 | — |
| 2023-12-11 | 65.02 | $9.39 | — |
| 2023-12-08 | 63.25 | $9.34 | — |
| 2023-12-07 | 62.89 | $9.33 | — |
| 2023-12-06 | 61.09 | $9.28 | — |
| 2023-12-05 | 62.24 | $9.30 | — |
| 2023-12-04 | 66.37 | $9.37 | — |
| 2023-12-01 | 65.76 | $9.35 | — |
| 2023-11-30 | 61.37 | $9.22 | — |
| 2023-11-29 | 58.66 | $9.15 | — |
| 2023-11-28 | 57.86 | $9.13 | — |
| 2023-11-27 | 59.51 | $9.16 | — |
| 2023-11-24 | 60.60 | $9.18 | — |
| 2023-11-22 | 59.54 | $9.15 | — |
| 2023-11-21 | 58.12 | $9.11 | — |
| 2023-11-20 | 59.11 | $9.13 | — |
| 2023-11-17 | 58.09 | $9.10 | — |
| 2023-11-16 | 57.08 | $9.07 | — |
| 2023-11-15 | 58.88 | $9.11 | — |
| 2023-11-14 | 56.95 | $9.05 | — |
| 2023-11-13 | 48.96 | $8.84 | — |
| 2023-11-10 | 49.38 | $8.85 | — |
| 2023-11-09 | 47.69 | $8.81 | — |
| 2023-11-08 | 50.48 | $8.88 | — |
| 2023-11-07 | 51.71 | $8.91 | — |
| 2023-11-06 | 52.94 | $8.94 | — |
| 2023-11-03 | 54.58 | $8.98 | — |
| 2023-11-02 | 49.78 | $8.85 | — |
| 2023-11-01 | 42.70 | $8.69 | — |
| 2023-10-31 | 39.66 | $8.63 | — |
| 2023-10-30 | 36.47 | $8.57 | — |
| 2023-10-27 | 30.67 | $8.47 | — |
| 2023-10-26 | 34.57 | $8.60 | — |
| 2023-10-25 | 36.25 | $8.65 | — |
| 2023-10-24 | 37.65 | $8.69 | — |
| 2023-10-23 | 34.03 | $8.63 | — |
| 2023-10-20 | 35.33 | $8.67 | — |
| 2023-10-19 | 39.24 | $8.78 | — |
| 2023-10-18 | 42.94 | $8.87 | — |
| 2023-10-17 | 47.68 | $8.97 | — |
| 2023-10-16 | 44.78 | $8.92 | — |
| 2023-10-13 | 38.29 | $8.82 | — |
| 2023-10-12 | 36.89 | $8.80 | — |
| 2023-10-11 | 40.39 | $8.88 | — |
| 2023-10-10 | 39.01 | $8.86 | — |
| 2023-10-09 | 35.48 | $8.81 | — |
| 2023-10-06 | 29.24 | $8.73 | — |
| 2023-10-05 | 27.58 | $8.71 | — |
| 2023-10-04 | 28.21 | $8.73 | — |
| 2023-10-03 | 24.95 | $8.69 | — |
| 2023-10-02 | 26.98 | $8.76 | — |
| 2023-09-29 | 30.72 | $8.87 | — |
| 2023-09-28 | 31.48 | $8.89 | — |
| 2023-09-27 | 29.84 | $8.87 | — |
| 2023-09-26 | 31.26 | $8.91 | — |
| 2023-09-25 | 36.15 | $9.03 | — |
| 2023-09-22 | 35.35 | $9.02 | — |
| 2023-09-21 | 37.12 | $9.06 | — |
| 2023-09-20 | 42.71 | $9.17 | — |
| 2023-09-19 | 43.85 | $9.19 | — |
| 2023-09-18 | 44.41 | $9.20 | — |
| 2023-09-15 | 44.41 | $9.20 | — |
| 2023-09-14 | 47.73 | $9.26 | — |
| 2023-09-13 | 40.71 | $9.16 | — |
| 2023-09-12 | 41.78 | $9.18 | — |
| 2023-09-11 | 44.55 | $9.23 | — |
| 2023-09-08 | 44.55 | $9.23 | — |
| 2023-09-07 | 42.48 | $9.20 | — |
| 2023-09-06 | 42.48 | $9.20 | — |
| 2023-09-05 | 44.47 | $9.24 | — |
| 2023-09-01 | 50.04 | $9.34 | — |
| 2023-08-31 | 49.44 | $9.33 | — |
| 2023-08-30 | 52.44 | $9.38 | — |
| 2023-08-29 | 50.74 | $9.35 | — |
| 2023-08-28 | 43.72 | $9.24 | — |
| 2023-08-25 | 40.80 | $9.20 | — |
| 2023-08-24 | 36.92 | $9.15 | — |
| 2023-08-23 | 41.01 | $9.23 | — |
| 2023-08-22 | 36.86 | $9.18 | — |
| 2023-08-21 | 40.07 | $9.24 | — |
| 2023-08-18 | 41.21 | $9.26 | — |
| 2023-08-17 | 41.21 | $9.26 | — |
| 2023-08-16 | 42.85 | $9.29 | — |
| 2023-08-15 | 44.54 | $9.32 | — |
| 2023-08-14 | 51.64 | $9.43 | — |
| 2023-08-11 | 52.36 | $9.44 | — |
| 2023-08-10 | 50.39 | $9.41 | — |
| 2023-08-09 | 48.36 | $9.38 | — |
| 2023-08-08 | 48.36 | $9.38 | — |
| 2023-08-07 | 51.53 | $9.43 | — |
| 2023-08-04 | 51.53 | $9.43 | — |
| 2023-08-03 | 51.53 | $9.43 | — |
| 2023-08-02 | 53.33 | $9.46 | — |
| 2023-08-01 | 57.12 | $9.52 | — |
| 2023-07-31 | 60.53 | $9.57 | — |
| 2023-07-28 | 59.14 | $9.54 | — |
| 2023-07-27 | 57.73 | $9.51 | — |
| 2023-07-26 | 59.02 | $9.53 | — |
| 2023-07-25 | 57.67 | $9.50 | — |
| 2023-07-24 | 60.18 | $9.54 | — |
| 2023-07-21 | 59.34 | $9.52 | — |
| 2023-07-20 | 57.64 | $9.48 | — |
| 2023-07-19 | 57.21 | $9.47 | — |
| 2023-07-18 | 54.15 | $9.40 | — |
| 2023-07-17 | 51.32 | $9.34 | — |
| 2023-07-14 | 52.34 | $9.36 | — |
| 2023-07-13 | 56.07 | $9.43 | — |
| 2023-07-12 | 55.64 | $9.42 | — |
| 2023-07-11 | 53.93 | $9.38 | — |
| 2023-07-10 | 50.30 | $9.30 | — |
| 2023-07-07 | 49.35 | $9.28 | — |
| 2023-07-06 | 50.26 | $9.30 | — |
| 2023-07-05 | 53.55 | $9.37 | — |
| 2023-07-03 | 55.01 | $9.40 | — |
| 2023-06-30 | 53.40 | $9.36 | — |
| 2023-06-29 | 50.88 | $9.30 | — |
| 2023-06-28 | 49.15 | $9.26 | — |
| 2023-06-27 | 53.17 | $9.35 | — |
| 2023-06-26 | 49.69 | $9.27 | — |
| 2023-06-23 | 47.85 | $9.23 | — |
| 2023-06-22 | 51.42 | $9.31 | — |
| 2023-06-21 | 53.31 | $9.35 | — |
| 2023-06-20 | 53.78 | $9.36 | — |
| 2023-06-16 | 59.22 | $9.47 | — |
| 2023-06-15 | 58.50 | $9.45 | — |
| 2023-06-14 | 52.47 | $9.30 | — |
| 2023-06-13 | 52.96 | $9.31 | — |
| 2023-06-12 | 49.86 | $9.24 | — |
| 2023-06-09 | 47.52 | $9.19 | — |
| 2023-06-08 | 48.38 | $9.21 | — |
| 2023-06-07 | 48.38 | $9.21 | — |
| 2023-06-06 | 44.29 | $9.12 | — |
| 2023-06-05 | 42.85 | $9.09 | — |
| 2023-06-02 | 43.93 | $9.12 | — |
| 2023-06-01 | 36.35 | $8.97 | — |
| 2023-05-31 | 34.09 | $8.93 | — |
| 2023-05-30 | 36.23 | $9.00 | — |
| 2023-05-26 | 37.84 | $9.05 | — |
| 2023-05-25 | 36.22 | $9.02 | — |
| 2023-05-24 | 37.45 | $9.06 | — |
| 2023-05-23 | 40.39 | $9.15 | — |
| 2023-05-22 | 43.64 | $9.24 | — |
| 2023-05-19 | 44.01 | $9.25 | — |
| 2023-05-18 | 44.01 | $9.25 | — |
| 2023-05-17 | 42.23 | $9.21 | — |
| 2023-05-16 | 37.49 | $9.11 | — |
| 2023-05-15 | 41.35 | $9.23 | — |
| 2023-05-12 | 41.69 | $9.24 | — |
| 2023-05-11 | 41.23 | $9.23 | — |
| 2023-05-10 | 42.51 | $9.27 | — |
| 2023-05-09 | 42.08 | $9.26 | — |
| 2023-05-08 | 42.38 | $9.27 | — |
| 2023-05-05 | 43.85 | $9.32 | — |
| 2023-05-04 | 38.14 | $9.18 | — |
| 2023-05-03 | 40.97 | $9.28 | — |
| 2023-05-02 | 43.09 | $9.35 | — |
| 2023-05-01 | 50.16 | $9.55 | — |
| 2023-04-28 | 50.95 | $9.57 | — |
| 2023-04-27 | 47.39 | $9.48 | — |
| 2023-04-26 | 41.08 | $9.34 | — |
| 2023-04-25 | 45.12 | $9.45 | — |
| 2023-04-24 | 50.24 | $9.57 | — |
| 2023-04-21 | 49.79 | $9.56 | — |
| 2023-04-20 | 50.23 | $9.57 | — |
| 2023-04-19 | 52.85 | $9.63 | — |
| 2023-04-18 | 53.29 | $9.64 | — |
| 2023-04-17 | 53.71 | $9.65 | — |
| 2023-04-14 | 51.89 | $9.60 | — |
| 2023-04-13 | 54.33 | $9.66 | — |
| 2023-04-12 | 52.93 | $9.62 | — |
| 2023-04-11 | 54.93 | $9.67 | — |
| 2023-04-10 | 53.59 | $9.63 | — |
| 2023-04-06 | 51.55 | $9.57 | — |
| 2023-04-05 | 50.52 | $9.54 | — |
| 2023-04-04 | 48.43 | $9.48 | — |
| 2023-04-03 | 50.45 | $9.54 | — |
| 2023-03-31 | 50.45 | $9.54 | — |
| 2023-03-30 | 46.77 | $9.43 | — |
| 2023-03-29 | 46.07 | $9.41 | — |
| 2023-03-28 | 43.64 | $9.34 | — |
| 2023-03-27 | 42.58 | $9.31 | — |
| 2023-03-24 | 40.46 | $9.25 | — |
| 2023-03-23 | 37.15 | $9.16 | — |
| 2023-03-22 | 37.59 | $9.18 | — |
| 2023-03-21 | 42.10 | $9.37 | — |
| 2023-03-20 | 38.40 | $9.27 | — |
| 2023-03-17 | 33.13 | $9.14 | — |
| 2023-03-16 | 36.81 | $9.30 | — |
| 2023-03-15 | 30.88 | $9.17 | — |
| 2023-03-14 | 32.68 | $9.25 | — |
| 2023-03-13 | 28.22 | $9.16 | — |
| 2023-03-10 | 30.11 | $9.25 | — |
| 2023-03-09 | 33.17 | $9.38 | — |
| 2023-03-08 | 37.63 | $9.54 | — |
| 2023-03-07 | 38.24 | $9.56 | — |
| 2023-03-06 | 42.50 | $9.69 | — |
| 2023-03-03 | 42.50 | $9.69 | — |
| 2023-03-02 | 38.20 | $9.60 | — |
| 2023-03-01 | 36.70 | $9.57 | — |
| 2023-02-28 | 38.16 | $9.62 | — |
| 2023-02-27 | 39.67 | $9.67 | — |
| 2023-02-24 | 39.67 | $9.67 | — |
| 2023-02-23 | 41.13 | $9.72 | — |
| 2023-02-22 | 41.13 | $9.72 | — |
| 2023-02-21 | 41.97 | $9.75 | — |
| 2023-02-17 | 47.15 | $9.92 | — |
| 2023-02-16 | 47.15 | $9.92 | — |
| 2023-02-15 | 48.75 | $9.97 | — |
| 2023-02-14 | 47.74 | $9.94 | — |
| 2023-02-13 | 48.96 | $9.98 | — |
| 2023-02-10 | 46.36 | $9.90 | — |
| 2023-02-09 | 43.26 | $9.81 | — |
| 2023-02-08 | 46.07 | $9.91 | — |
| 2023-02-07 | 49.42 | $10.02 | — |
| 2023-02-06 | 48.45 | $9.99 | — |
| 2023-02-03 | 50.28 | $10.05 | — |
| 2023-02-02 | 52.49 | $10.12 | — |
| 2023-02-01 | 50.73 | $10.06 | — |
| 2023-01-31 | 49.24 | $10.01 | — |
| 2023-01-30 | 45.15 | $9.88 | — |
| 2023-01-27 | 47.38 | $9.96 | — |
| 2023-01-26 | 47.95 | $9.98 | — |
| 2023-01-25 | 46.43 | $9.93 | — |
| 2023-01-24 | 44.92 | $9.88 | — |
| 2023-01-23 | 45.40 | $9.90 | — |
| 2023-01-20 | 43.05 | $9.82 | — |
| 2023-01-19 | 39.97 | $9.72 | — |
| 2023-01-18 | 40.38 | $9.74 | — |
| 2023-01-17 | 44.32 | $9.92 | — |
| 2023-01-13 | 45.72 | $9.98 | — |
| 2023-01-12 | 45.45 | $9.97 | — |
| 2023-01-11 | 44.92 | $9.95 | — |
| 2023-01-10 | 42.81 | $9.87 | — |
| 2023-01-09 | 42.28 | $9.85 | — |
| 2023-01-06 | 43.23 | $9.90 | — |
| 2023-01-05 | 37.68 | $9.69 | — |
| 2023-01-04 | 38.71 | $9.75 | — |
| 2023-01-03 | 35.66 | $9.64 | — |
| 2022-12-30 | 34.53 | $9.60 | — |
| 2022-12-29 | 35.12 | $9.64 | — |
| 2022-12-28 | 31.83 | $9.52 | — |
| 2022-12-27 | 33.30 | $9.63 | — |
| 2022-12-23 | 32.77 | $9.61 | — |
| 2022-12-22 | 30.92 | $9.54 | — |
| 2022-12-21 | 31.39 | $9.58 | — |
| 2022-12-20 | 28.57 | $9.47 | — |
| 2022-12-19 | 28.57 | $9.47 | — |
| 2022-12-16 | 28.96 | $9.51 | — |
| 2022-12-15 | 30.03 | $9.62 | — |
| 2022-12-14 | 54.71 | $11.03 | — |
| 2022-12-13 | 56.27 | $11.08 | — |
| 2022-12-12 | 55.55 | $11.05 | — |
| 2022-12-09 | 52.58 | $10.93 | — |
| 2022-12-08 | 54.30 | $10.99 | — |
| 2022-12-07 | 52.58 | $10.92 | — |
| 2022-12-06 | 53.12 | $10.94 | — |
| 2022-12-05 | 55.87 | $11.04 | — |
| 2022-12-02 | 62.63 | $11.26 | — |
| 2022-12-01 | 63.30 | $11.28 | — |
| 2022-11-30 | 63.94 | $11.30 | — |
| 2022-11-29 | 60.09 | $11.10 | — |
| 2022-11-28 | 58.84 | $11.04 | — |
| 2022-11-25 | 63.24 | $11.18 | — |
| 2022-11-23 | 62.48 | $11.14 | — |
| 2022-11-22 | 61.72 | $11.10 | — |
| 2022-11-21 | 58.99 | $10.96 | — |
| 2022-11-18 | 58.59 | $10.94 | — |
| 2022-11-17 | 56.57 | $10.84 | — |
| 2022-11-16 | 56.83 | $10.85 | — |
| 2022-11-15 | 60.02 | $10.97 | — |
| 2022-11-14 | 58.73 | $10.90 | — |
| 2022-11-11 | 60.58 | $10.97 | — |
| 2022-11-10 | 60.41 | $10.96 | — |
| 2022-11-09 | 52.95 | $10.57 | — |
| 2022-11-08 | 57.43 | $10.74 | — |
| 2022-11-07 | 56.19 | $10.68 | — |
| 2022-11-04 | 54.51 | $10.60 | — |
| 2022-11-03 | 52.10 | $10.49 | — |
| 2022-11-02 | 53.07 | $10.53 | — |
| 2022-11-01 | 57.38 | $10.70 | — |
| 2022-10-31 | 57.38 | $10.70 | — |
| 2022-10-28 | 57.88 | $10.72 | — |
| 2022-10-27 | 53.88 | $10.51 | — |
| 2022-10-26 | 53.48 | $10.49 | — |
| 2022-10-25 | 51.90 | $10.41 | — |
| 2022-10-24 | 49.66 | $10.30 | — |
| 2022-10-21 | 47.55 | $10.20 | — |
| 2022-10-20 | 42.77 | $9.99 | — |
| 2022-10-19 | 45.19 | $10.12 | — |
| 2022-10-18 | 47.55 | $10.24 | — |
| 2022-10-17 | 44.81 | $10.12 | — |
| 2022-10-14 | 39.84 | $9.92 | — |
| 2022-10-13 | 43.17 | $10.10 | — |
| 2022-10-12 | 37.06 | $9.88 | — |
| 2022-10-11 | 37.94 | $9.93 | — |
| 2022-10-10 | 37.94 | $9.93 | — |
| 2022-10-07 | 38.44 | $9.96 | — |
| 2022-10-06 | 41.52 | $10.14 | — |
| 2022-10-05 | 44.13 | $10.28 | — |
| 2022-10-04 | 44.90 | $10.32 | — |
| 2022-10-03 | 37.11 | $10.02 | — |
| 2022-09-30 | 29.89 | $9.79 | — |
| 2022-09-29 | 31.85 | $9.92 | — |
| 2022-09-28 | 34.15 | $10.06 | — |
| 2022-09-27 | 29.68 | $9.93 | — |
| 2022-09-26 | 29.97 | $9.95 | — |
| 2022-09-23 | 32.95 | $10.14 | — |
| 2022-09-22 | 36.19 | $10.32 | — |
| 2022-09-21 | 37.76 | $10.40 | — |
| 2022-09-20 | 40.91 | $10.55 | — |
| 2022-09-19 | 44.44 | $10.70 | — |
| 2022-09-16 | 41.90 | $10.62 | — |
| 2022-09-15 | 43.80 | $10.70 | — |
| 2022-09-14 | 44.77 | $10.74 | — |
| 2022-09-13 | 45.00 | $10.75 | — |
| 2022-09-12 | 54.54 | $11.10 | — |
| 2022-09-09 | 51.77 | $11.00 | — |
| 2022-09-08 | 47.83 | $10.87 | — |
| 2022-09-07 | 46.56 | $10.83 | — |
| 2022-09-06 | 40.72 | $10.66 | — |
| 2022-09-02 | 42.27 | $10.72 | — |
| 2022-09-01 | 44.41 | $10.80 | — |
| 2022-08-31 | 41.97 | $10.73 | — |
| 2022-08-30 | 43.26 | $10.78 | — |
| 2022-08-29 | 45.66 | $10.87 | — |
| 2022-08-26 | 47.61 | $10.94 | — |
| 2022-08-25 | 55.68 | $11.19 | — |
| 2022-08-24 | 52.30 | $11.08 | — |
| 2022-08-23 | 51.98 | $11.07 | — |
| 2022-08-22 | 53.67 | $11.12 | — |
| 2022-08-19 | 61.67 | $11.33 | — |
| 2022-08-18 | 65.19 | $11.41 | — |
| 2022-08-17 | 63.71 | $11.35 | — |
| 2022-08-16 | 66.85 | $11.42 | — |
| 2022-08-15 | 65.71 | $11.37 | — |
| 2022-08-12 | 65.25 | $11.35 | — |
| 2022-08-11 | 61.34 | $11.19 | — |
| 2022-08-10 | 60.27 | $11.15 | — |
| 2022-08-09 | 55.64 | $10.99 | — |
| 2022-08-08 | 55.64 | $10.99 | — |
| 2022-08-05 | 55.05 | $10.97 | — |
| 2022-08-04 | 54.77 | $10.96 | — |
| 2022-08-03 | 57.55 | $11.04 | — |
| 2022-08-02 | 54.82 | $10.94 | — |
| 2022-08-01 | 58.39 | $11.04 | — |
| 2022-07-29 | 58.75 | $11.05 | — |
| 2022-07-28 | 56.97 | $10.98 | — |
| 2022-07-27 | 54.86 | $10.90 | — |
| 2022-07-26 | 52.06 | $10.80 | — |
| 2022-07-25 | 53.00 | $10.83 | — |
| 2022-07-22 | 51.05 | $10.76 | — |
| 2022-07-21 | 51.63 | $10.78 | — |
| 2022-07-20 | 50.83 | $10.75 | — |
| 2022-07-19 | 51.37 | $10.77 | — |
| 2022-07-18 | 45.33 | $10.55 | — |
| 2022-07-15 | 47.63 | $10.64 | — |
| 2022-07-14 | 43.06 | $10.49 | — |
| 2022-07-13 | 44.80 | $10.56 | — |
| 2022-07-12 | 45.80 | $10.60 | — |
| 2022-07-11 | 47.04 | $10.65 | — |
| 2022-07-08 | 47.78 | $10.68 | — |
| 2022-07-07 | 48.02 | $10.69 | — |
| 2022-07-06 | 45.15 | $10.58 | — |
| 2022-07-05 | 44.89 | $10.57 | — |
| 2022-07-01 | 46.59 | $10.65 | — |
| 2022-06-30 | 43.54 | $10.53 | — |
| 2022-06-29 | 43.93 | $10.55 | — |
| 2022-06-28 | 44.71 | $10.59 | — |
| 2022-06-27 | 47.49 | $10.73 | — |
| 2022-06-24 | 47.04 | $10.71 | — |
| 2022-06-23 | 40.28 | $10.43 | — |
| 2022-06-22 | 38.68 | $10.37 | — |
| 2022-06-21 | 38.42 | $10.36 | — |
| 2022-06-17 | 32.72 | $10.15 | — |
| 2022-06-16 | 32.72 | $10.15 | — |
| 2022-06-15 | 36.82 | $10.43 | — |
| 2022-06-14 | 35.17 | $10.37 | — |
| 2022-06-13 | 36.07 | $10.43 | — |
| 2022-06-10 | 41.23 | $10.74 | — |
| 2022-06-09 | 45.41 | $10.95 | — |
| 2022-06-08 | 51.03 | $11.19 | — |
| 2022-06-07 | 54.51 | $11.32 | — |
| 2022-06-06 | 52.62 | $11.24 | — |
| 2022-06-03 | 51.18 | $11.18 | — |
| 2022-06-02 | 52.97 | $11.25 | — |
| 2022-06-01 | 50.63 | $11.15 | — |
| 2022-05-31 | 52.88 | $11.24 | — |
| 2022-05-27 | 53.63 | $11.27 | — |
| 2022-05-26 | 50.50 | $11.13 | — |
| 2022-05-25 | 47.11 | $10.99 | — |
| 2022-05-24 | 44.27 | $10.88 | — |
| 2022-05-23 | 43.74 | $10.86 | — |
| 2022-05-20 | 40.00 | $10.72 | — |
| 2022-05-19 | 39.45 | $10.70 | — |
| 2022-05-18 | 41.42 | $10.81 | — |
| 2022-05-17 | 49.56 | $11.19 | — |
| 2022-05-16 | 44.67 | $11.01 | — |
| 2022-05-13 | 43.51 | $10.97 | — |
| 2022-05-12 | 39.62 | $10.84 | — |
| 2022-05-11 | 38.69 | $10.81 | — |
| 2022-05-10 | 40.46 | $10.90 | — |
| 2022-05-09 | 40.66 | $10.91 | — |
| 2022-05-06 | 44.34 | $11.09 | — |
| 2022-05-05 | 43.80 | $11.07 | — |
| 2022-05-04 | 49.72 | $11.33 | — |
| 2022-05-03 | 40.97 | $11.03 | — |
| 2022-05-02 | 36.79 | $10.91 | — |
| 2022-04-29 | 36.79 | $10.91 | — |
| 2022-04-28 | 44.93 | $11.25 | — |
| 2022-04-27 | 41.68 | $11.16 | — |
| 2022-04-26 | 40.95 | $11.14 | — |
| 2022-04-25 | 45.28 | $11.30 | — |
| 2022-04-22 | 44.94 | $11.29 | — |
| 2022-04-21 | 53.26 | $11.55 | — |
| 2022-04-20 | 56.71 | $11.64 | — |
| 2022-04-19 | 52.12 | $11.50 | — |
| 2022-04-18 | 48.01 | $11.39 | — |
| 2022-04-14 | 49.10 | $11.42 | — |
| 2022-04-13 | 49.46 | $11.43 | — |
| 2022-04-12 | 48.39 | $11.40 | — |
| 2022-04-11 | 50.77 | $11.47 | — |
| 2022-04-08 | 54.01 | $11.56 | — |
| 2022-04-07 | 52.74 | $11.52 | — |
| 2022-04-06 | 51.13 | $11.47 | — |
| 2022-04-05 | 50.49 | $11.45 | — |
| 2022-04-04 | 52.45 | $11.51 | — |
| 2022-04-01 | 52.45 | $11.51 | — |
| 2022-03-31 | 51.89 | $11.49 | — |
| 2022-03-30 | 56.65 | $11.64 | — |
| 2022-03-29 | 58.00 | $11.68 | — |
| 2022-03-28 | 56.27 | $11.61 | — |
| 2022-03-25 | 56.27 | $11.61 | — |
| 2022-03-24 | 53.29 | $11.49 | — |
| 2022-03-23 | 50.63 | $11.39 | — |
| 2022-03-22 | 53.83 | $11.50 | — |
| 2022-03-21 | 52.27 | $11.44 | — |
| 2022-03-18 | 51.75 | $11.42 | — |
| 2022-03-17 | 50.99 | $11.39 | — |
| 2022-03-16 | 48.42 | $11.29 | — |
| 2022-03-15 | 45.72 | $11.19 | — |
| 2022-03-14 | 41.66 | $11.05 | — |
| 2022-03-11 | 41.88 | $11.06 | — |
| 2022-03-10 | 43.57 | $11.14 | — |
| 2022-03-09 | 43.99 | $11.16 | — |
| 2022-03-08 | 39.84 | $11.01 | — |
| 2022-03-07 | 41.80 | $11.11 | — |
| 2022-03-04 | 47.84 | $11.38 | — |
| 2022-03-03 | 48.33 | $11.40 | — |
| 2022-03-02 | 48.07 | $11.39 | — |
| 2022-03-01 | 40.92 | $11.13 | — |
| 2022-02-28 | 45.25 | $11.32 | — |
| 2022-02-25 | 45.73 | $11.34 | — |
| 2022-02-24 | 34.81 | $11.01 | — |
| 2022-02-23 | 35.22 | $11.03 | — |
| 2022-02-22 | 38.20 | $11.17 | — |
| 2022-02-18 | 40.04 | $11.25 | — |
| 2022-02-17 | 40.27 | $11.26 | — |
| 2022-02-16 | 43.60 | $11.40 | — |
| 2022-02-15 | 43.28 | $11.39 | — |
| 2022-02-14 | 40.40 | $11.30 | — |
| 2022-02-11 | 42.45 | $11.39 | — |
| 2022-02-10 | 44.34 | $11.47 | — |
| 2022-02-09 | 49.31 | $11.66 | — |
| 2022-02-08 | 46.62 | $11.57 | — |
| 2022-02-07 | 43.78 | $11.48 | — |
| 2022-02-04 | 43.15 | $11.46 | — |
| 2022-02-03 | 43.85 | $11.49 | — |
| 2022-02-02 | 46.51 | $11.60 | — |
| 2022-02-01 | 43.24 | $11.49 | — |
| 2022-01-31 | 40.08 | $11.39 | — |
| 2022-01-28 | 38.11 | $11.33 | — |
| 2022-01-27 | 31.72 | $11.15 | — |
| 2022-01-26 | 32.07 | $11.17 | — |
| 2022-01-25 | 32.59 | $11.20 | — |
| 2022-01-24 | 33.43 | $11.25 | — |
| 2022-01-21 | 31.05 | $11.18 | — |
| 2022-01-20 | 32.97 | $11.30 | — |
| 2022-01-19 | 34.84 | $11.41 | — |
| 2022-01-18 | 37.02 | $11.53 | — |
| 2022-01-14 | 40.64 | $11.71 | — |
| 2022-01-13 | 40.02 | $11.69 | — |
| 2022-01-12 | 40.22 | $11.70 | — |
| 2022-01-11 | 39.65 | $11.68 | — |
| 2022-01-10 | 37.96 | $11.62 | — |
| 2022-01-07 | 38.13 | $11.63 | — |
| 2022-01-06 | 35.96 | $11.55 | — |
| 2022-01-05 | 33.47 | $11.46 | — |
| 2022-01-04 | 34.46 | $11.53 | — |
| 2022-01-03 | 31.44 | $11.42 | — |
| 2021-12-31 | 30.04 | $11.37 | — |
| 2021-12-30 | 29.77 | $11.36 | — |
| 2021-12-29 | 29.77 | $11.36 | — |
| 2021-12-28 | 29.28 | $11.34 | — |
| 2021-12-27 | 28.80 | $11.32 | — |
| 2021-12-23 | 26.20 | $11.21 | — |
| 2021-12-22 | 24.77 | $11.15 | — |
| 2021-12-21 | 23.84 | $11.11 | — |
| 2021-12-20 | 21.30 | $11.00 | — |
| 2021-12-17 | 22.06 | $11.12 | — |
| 2021-12-16 | 22.71 | $11.22 | — |
| 2021-12-15 | 21.40 | $11.16 | — |
| 2021-12-14 | 51.19 | $13.33 | — |
| 2021-12-13 | 51.19 | $13.33 | — |
| 2021-12-10 | 53.03 | $13.39 | — |
| 2021-12-09 | 50.19 | $13.29 | — |
| 2021-12-08 | 51.37 | $13.33 | — |
| 2021-12-07 | 51.66 | $13.34 | — |
| 2021-12-06 | 49.23 | $13.25 | — |
| 2021-12-03 | 44.50 | $13.09 | — |
| 2021-12-02 | 45.25 | $13.12 | — |
| 2021-12-01 | 36.03 | $12.85 | — |
| 2021-11-30 | 37.59 | $12.92 | — |
| 2021-11-29 | 45.95 | $13.23 | — |
| 2021-11-26 | 45.95 | $13.23 | — |
| 2021-11-24 | 55.27 | $13.49 | — |
| 2021-11-23 | 56.52 | $13.52 | — |
| 2021-11-22 | 52.79 | $13.41 | — |
| 2021-11-19 | 49.00 | $13.31 | — |
| 2021-11-18 | 53.04 | $13.41 | — |
| 2021-11-17 | 58.04 | $13.52 | — |
| 2021-11-16 | 62.08 | $13.60 | — |
| 2021-11-15 | 61.77 | $13.59 | — |
| 2021-11-12 | 61.15 | $13.57 | — |
| 2021-11-11 | 60.55 | $13.55 | — |
| 2021-11-10 | 59.04 | $13.50 | — |
| 2021-11-09 | 59.04 | $13.50 | — |
| 2021-11-08 | 59.86 | $13.52 | — |
| 2021-11-05 | 61.09 | $13.55 | — |
| 2021-11-04 | 57.52 | $13.42 | — |
| 2021-11-03 | 60.35 | $13.49 | — |
| 2021-11-02 | 57.81 | $13.40 | — |
| 2021-11-01 | 57.53 | $13.39 | — |
| 2021-10-29 | 54.28 | $13.28 | — |
| 2021-10-28 | 55.75 | $13.32 | — |
| 2021-10-27 | 52.71 | $13.22 | — |
| 2021-10-26 | 60.18 | $13.41 | — |
| 2021-10-25 | 60.61 | $13.42 | — |
| 2021-10-22 | 60.61 | $13.42 | — |
| 2021-10-21 | 59.30 | $13.37 | — |
| 2021-10-20 | 60.84 | $13.41 | — |
| 2021-10-19 | 56.85 | $13.26 | — |
| 2021-10-18 | 53.87 | $13.16 | — |
| 2021-10-15 | 56.46 | $13.23 | — |
| 2021-10-14 | 54.99 | $13.18 | — |
| 2021-10-13 | 50.20 | $13.03 | — |
| 2021-10-12 | 48.11 | $12.97 | — |
| 2021-10-11 | 48.11 | $12.97 | — |
| 2021-10-08 | 50.34 | $13.04 | — |
| 2021-10-07 | 50.34 | $13.04 | — |
| 2021-10-06 | 46.15 | $12.91 | — |
| 2021-10-05 | 46.15 | $12.91 | — |
| 2021-10-04 | 43.50 | $12.83 | — |
| 2021-10-01 | 44.27 | $12.86 | — |
| 2021-09-30 | 39.86 | $12.73 | — |
| 2021-09-29 | 44.21 | $12.90 | — |
| 2021-09-28 | 42.09 | $12.84 | — |
| 2021-09-27 | 48.18 | $13.05 | — |
| 2021-09-24 | 45.32 | $12.97 | — |
| 2021-09-23 | 44.96 | $12.96 | — |
| 2021-09-22 | 39.66 | $12.82 | — |
| 2021-09-21 | 36.33 | $12.74 | — |
| 2021-09-20 | 36.81 | $12.76 | — |
| 2021-09-17 | 41.52 | $12.94 | — |
| 2021-09-16 | 43.28 | $13.00 | — |
| 2021-09-15 | 45.40 | $13.07 | — |
| 2021-09-14 | 40.22 | $12.94 | — |
| 2021-09-13 | 44.55 | $13.08 | — |
| 2021-09-10 | 41.56 | $13.01 | — |
| 2021-09-09 | 43.80 | $13.08 | — |
| 2021-09-08 | 47.25 | $13.18 | — |
| 2021-09-07 | 46.86 | $13.17 | — |
| 2021-09-03 | 51.27 | $13.29 | — |
| 2021-09-02 | 52.84 | $13.33 | — |
| 2021-09-01 | 49.92 | $13.25 | — |
| 2021-08-31 | 51.83 | $13.30 | — |
| 2021-08-30 | 50.75 | $13.27 | — |
| 2021-08-27 | 52.61 | $13.32 | — |
| 2021-08-26 | 49.07 | $13.22 | — |
| 2021-08-25 | 53.22 | $13.33 | — |
| 2021-08-24 | 52.17 | $13.30 | — |
| 2021-08-23 | 51.83 | $13.29 | — |
| 2021-08-20 | 50.14 | $13.24 | — |
| 2021-08-19 | 46.95 | $13.15 | — |
| 2021-08-18 | 48.93 | $13.21 | — |
| 2021-08-17 | 53.98 | $13.35 | — |
| 2021-08-16 | 55.94 | $13.40 | — |
| 2021-08-13 | 55.33 | $13.38 | — |
| 2021-08-12 | 55.03 | $13.37 | — |
| 2021-08-11 | 54.74 | $13.36 | — |
| 2021-08-10 | 52.43 | $13.28 | — |
| 2021-08-09 | 49.03 | $13.17 | — |
| 2021-08-06 | 49.64 | $13.19 | — |
| 2021-08-05 | 47.79 | $13.13 | — |
| 2021-08-04 | 46.21 | $13.08 | — |
| 2021-08-03 | 50.24 | $13.22 | — |
| 2021-08-02 | 45.75 | $13.08 | — |
| 2021-07-30 | 47.19 | $13.13 | — |
| 2021-07-29 | 48.95 | $13.19 | — |
| 2021-07-28 | 46.42 | $13.11 | — |
| 2021-07-27 | 46.70 | $13.12 | — |
| 2021-07-26 | 47.50 | $13.15 | — |
| 2021-07-23 | 46.63 | $13.12 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.15
2026-07-21
Close Price
$5.53
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -46.15 | $5.53 | — |
| 2026-07-20 | -46.15 | $5.53 | — |
| 2026-07-17 | -30.77 | $5.55 | — |
| 2026-07-16 | 0.00 | $5.59 | — |
| 2026-07-15 | -38.46 | $5.52 | — |
| 2026-07-14 | -30.77 | $5.53 | — |
| 2026-07-13 | 0.00 | $5.57 | — |
| 2026-07-10 | 0.00 | $5.57 | — |
| 2026-07-09 | -15.38 | $5.55 | — |
| 2026-07-08 | -30.77 | $5.53 | — |
| 2026-07-07 | 0.00 | $5.57 | — |
| 2026-07-06 | -15.38 | $5.55 | — |
| 2026-07-02 | 0.00 | $5.57 | — |
| 2026-07-01 | -44.44 | $5.49 | — |
| 2026-06-30 | -77.78 | $5.46 | — |
| 2026-06-29 | -66.67 | $5.47 | — |
| 2026-06-26 | -33.33 | $5.50 | — |
| 2026-06-25 | 0.00 | $5.53 | — |
| 2026-06-24 | -44.44 | $5.49 | — |
| 2026-06-23 | -55.56 | $5.48 | — |
| 2026-06-22 | -66.67 | $5.47 | — |
| 2026-06-18 | -77.78 | $5.46 | — |
| 2026-06-17 | -100.00 | $5.44 | — |
| 2026-06-16 | -8.33 | $5.52 | — |
| 2026-06-15 | 0.00 | $5.53 | — |
| 2026-06-12 | 0.00 | $5.53 | — |
| 2026-06-11 | -20.00 | $5.49 | — |
| 2026-06-10 | -40.00 | $5.46 | — |
| 2026-06-09 | -20.00 | $5.49 | — |
| 2026-06-08 | -46.67 | $5.45 | — |
| 2026-06-05 | -20.00 | $5.49 | — |
| 2026-06-04 | 0.00 | $5.52 | — |
| 2026-06-03 | -15.38 | $5.48 | — |
| 2026-06-02 | 0.00 | $5.50 | — |
| 2026-06-01 | -21.43 | $5.46 | — |
| 2026-05-29 | -21.43 | $5.46 | — |
| 2026-05-28 | -21.43 | $5.46 | — |
| 2026-05-27 | -11.11 | $5.47 | — |
| 2026-05-26 | 0.00 | $5.49 | — |
| 2026-05-22 | 0.00 | $5.48 | — |
| 2026-05-21 | 0.00 | $5.44 | — |
| 2026-05-20 | 0.00 | $5.44 | — |
| 2026-05-19 | 0.00 | $5.41 | — |
| 2026-05-18 | -10.00 | $5.40 | — |
| 2026-05-15 | -40.00 | $5.37 | — |
| 2026-05-14 | 0.00 | $5.41 | — |
| 2026-05-13 | -27.27 | $5.38 | — |
| 2026-05-12 | -14.29 | $5.39 | — |
| 2026-05-11 | -14.29 | $5.39 | — |
| 2026-05-08 | -14.29 | $5.39 | — |
| 2026-05-07 | -15.79 | $5.38 | — |
| 2026-05-06 | 0.00 | $5.41 | — |
| 2026-05-05 | 0.00 | $5.39 | — |
| 2026-05-04 | -18.18 | $5.35 | — |
| 2026-05-01 | -13.64 | $5.36 | — |
| 2026-04-30 | 0.00 | $5.39 | — |
| 2026-04-29 | -22.73 | $5.31 | — |
| 2026-04-28 | -13.04 | $5.33 | — |
| 2026-04-27 | -11.11 | $5.33 | — |
| 2026-04-24 | -10.71 | $5.33 | — |
| 2026-04-23 | 0.00 | $5.36 | — |
| 2026-04-22 | -14.81 | $5.31 | — |
| 2026-04-21 | -11.11 | $5.32 | — |
| 2026-04-20 | 0.00 | $5.35 | — |
| 2026-04-17 | 0.00 | $5.35 | — |
| 2026-04-16 | 0.00 | $5.30 | — |
| 2026-04-15 | 0.00 | $5.27 | — |
| 2026-04-14 | -5.00 | $5.27 | — |
| 2026-04-13 | -5.00 | $5.27 | — |
| 2026-04-10 | -30.00 | $5.22 | — |
| 2026-04-09 | -10.00 | $5.26 | — |
| 2026-04-08 | -15.00 | $5.25 | — |
| 2026-04-07 | -55.00 | $5.17 | — |
| 2026-04-06 | -64.00 | $5.17 | — |
| 2026-04-02 | -73.08 | $5.15 | — |
| 2026-04-01 | -80.65 | $5.14 | — |
| 2026-03-31 | -85.29 | $5.13 | — |
| 2026-03-30 | -97.14 | $5.09 | — |
| 2026-03-27 | -100.00 | $5.08 | — |
| 2026-03-26 | -82.35 | $5.19 | — |
| 2026-03-25 | -79.41 | $5.20 | — |
| 2026-03-24 | -88.24 | $5.17 | — |
| 2026-03-23 | -88.24 | $5.17 | — |
| 2026-03-20 | -100.00 | $5.13 | — |
| 2026-03-19 | -100.00 | $5.19 | — |
| 2026-03-18 | -100.00 | $5.20 | — |
| 2026-03-17 | -82.61 | $5.28 | — |
| 2026-03-16 | -86.96 | $5.27 | — |
| 2026-03-13 | -100.00 | $5.24 | — |
| 2026-03-12 | -100.00 | $5.24 | — |
| 2026-03-11 | -100.00 | $5.28 | — |
| 2026-03-10 | -100.00 | $5.28 | — |
| 2026-03-09 | -100.00 | $5.33 | — |
| 2026-03-06 | -100.00 | $5.34 | — |
| 2026-03-05 | -83.33 | $5.39 | — |
| 2026-03-04 | -58.33 | $5.42 | — |
| 2026-03-03 | -31.58 | $5.43 | — |
| 2026-03-02 | -9.09 | $5.47 | — |
| 2026-02-27 | -8.33 | $5.47 | — |
| 2026-02-26 | -16.00 | $5.45 | — |
| 2026-02-25 | -26.92 | $5.42 | — |
| 2026-02-24 | -22.22 | $5.43 | — |
| 2026-02-23 | -24.14 | $5.42 | — |
| 2026-02-20 | -13.33 | $5.45 | — |
| 2026-02-19 | -23.33 | $5.42 | — |
| 2026-02-18 | -9.09 | $5.46 | — |
| 2026-02-17 | -7.50 | $5.46 | — |
| 2026-02-13 | 0.00 | $5.49 | — |
| 2026-02-12 | -7.89 | $5.44 | — |
| 2026-02-11 | 0.00 | $5.47 | — |
| 2026-02-10 | 0.00 | $5.44 | — |
| 2026-02-09 | 0.00 | $5.42 | — |
| 2026-02-06 | 0.00 | $5.42 | — |
| 2026-02-05 | -3.45 | $5.37 | — |
| 2026-02-04 | 0.00 | $5.38 | — |
| 2026-02-03 | 0.00 | $5.30 | — |
| 2026-02-02 | 0.00 | $5.27 | — |
| 2026-01-30 | 0.00 | $5.25 | — |
| 2026-01-29 | 0.00 | $5.24 | — |
| 2026-01-28 | 0.00 | $5.23 | — |
| 2026-01-27 | 0.00 | $5.22 | — |
| 2026-01-26 | 0.00 | $5.20 | — |
| 2026-01-23 | 0.00 | $5.19 | — |
| 2026-01-22 | 0.00 | $5.19 | — |
| 2026-01-21 | 0.00 | $5.16 | — |
| 2026-01-20 | -38.46 | $5.09 | — |
| 2026-01-16 | 0.00 | $5.14 | — |
| 2026-01-15 | 0.00 | $5.13 | — |
| 2026-01-14 | 0.00 | $5.13 | — |
| 2026-01-13 | -92.25 | $5.09 | — |
| 2026-01-12 | -90.70 | $5.11 | — |
| 2026-01-09 | -91.54 | $5.10 | — |
| 2026-01-08 | -92.31 | $5.09 | — |
| 2026-01-07 | -94.62 | $5.06 | — |
| 2026-01-06 | -91.54 | $5.10 | — |
| 2026-01-05 | -94.62 | $5.06 | — |
| 2026-01-02 | -96.15 | $5.04 | — |
| 2025-12-31 | -97.69 | $5.02 | — |
| 2025-12-30 | -94.62 | $5.06 | — |
| 2025-12-29 | -94.62 | $5.06 | — |
| 2025-12-26 | -94.62 | $5.06 | — |
| 2025-12-24 | -95.38 | $5.05 | — |
| 2025-12-23 | -96.15 | $5.04 | — |
| 2025-12-22 | -96.15 | $5.04 | — |
| 2025-12-19 | -98.46 | $5.01 | — |
| 2025-12-18 | -99.23 | $5.00 | — |
| 2025-12-17 | -98.46 | $5.01 | — |
| 2025-12-16 | -100.00 | $4.99 | — |
| 2025-12-15 | -3.70 | $6.28 | — |
| 2025-12-12 | -3.70 | $6.28 | — |
| 2025-12-11 | 0.00 | $6.29 | — |
| 2025-12-10 | -4.17 | $6.25 | — |
| 2025-12-09 | -29.17 | $6.19 | — |
| 2025-12-08 | -20.83 | $6.21 | — |
| 2025-12-05 | 0.00 | $6.26 | — |
| 2025-12-04 | 0.00 | $6.25 | — |
| 2025-12-03 | 0.00 | $6.25 | — |
| 2025-12-02 | -20.00 | $6.19 | — |
| 2025-12-01 | -8.00 | $6.22 | — |
| 2025-11-28 | 0.00 | $6.24 | — |
| 2025-11-26 | 0.00 | $6.21 | — |
| 2025-11-25 | 0.00 | $6.18 | — |
| 2025-11-24 | -36.84 | $6.11 | — |
| 2025-11-21 | -31.58 | $6.12 | — |
| 2025-11-20 | -84.21 | $6.02 | — |
| 2025-11-19 | -57.89 | $6.07 | — |
| 2025-11-18 | -42.11 | $6.10 | — |
| 2025-11-17 | -42.86 | $6.11 | — |
| 2025-11-14 | -19.05 | $6.16 | — |
| 2025-11-13 | -23.81 | $6.15 | — |
| 2025-11-12 | -9.52 | $6.18 | — |
| 2025-11-11 | -19.05 | $6.16 | — |
| 2025-11-10 | -42.86 | $6.11 | — |
| 2025-11-07 | -61.90 | $6.07 | — |
| 2025-11-06 | -85.71 | $6.02 | — |
| 2025-11-05 | -66.67 | $6.06 | — |
| 2025-11-04 | -100.00 | $5.99 | — |
| 2025-11-03 | -100.00 | $6.00 | — |
| 2025-10-31 | -100.00 | $6.02 | — |
| 2025-10-30 | -95.24 | $6.03 | — |
| 2025-10-29 | -100.00 | $6.02 | — |
| 2025-10-28 | -93.33 | $6.09 | — |
| 2025-10-27 | -46.67 | $6.16 | — |
| 2025-10-24 | -53.33 | $6.15 | — |
| 2025-10-23 | -53.33 | $6.15 | — |
| 2025-10-22 | -40.00 | $6.17 | — |
| 2025-10-21 | -40.00 | $6.20 | — |
| 2025-10-20 | -45.00 | $6.19 | — |
| 2025-10-17 | -65.00 | $6.15 | — |
| 2025-10-16 | -75.00 | $6.13 | — |
| 2025-10-15 | -60.00 | $6.16 | — |
| 2025-10-14 | -55.00 | $6.17 | — |
| 2025-10-13 | -80.00 | $6.12 | — |
| 2025-10-10 | -100.00 | $6.08 | — |
| 2025-10-09 | -100.00 | $6.16 | — |
| 2025-10-08 | -78.57 | $6.19 | — |
| 2025-10-07 | -78.57 | $6.19 | — |
| 2025-10-06 | -78.57 | $6.19 | — |
| 2025-10-03 | -50.00 | $6.23 | — |
| 2025-10-02 | -71.43 | $6.20 | — |
| 2025-10-01 | -64.29 | $6.21 | — |
| 2025-09-30 | -85.71 | $6.18 | — |
| 2025-09-29 | -92.86 | $6.17 | — |
| 2025-09-26 | -100.00 | $6.16 | — |
| 2025-09-25 | -61.54 | $6.22 | — |
| 2025-09-24 | -15.38 | $6.28 | — |
| 2025-09-23 | -23.08 | $6.27 | — |
| 2025-09-22 | -30.77 | $6.26 | — |
| 2025-09-19 | -38.46 | $6.25 | — |
| 2025-09-18 | -30.77 | $6.26 | — |
| 2025-09-17 | -46.15 | $6.24 | — |
| 2025-09-16 | -69.23 | $6.21 | — |
| 2025-09-15 | -43.75 | $6.23 | — |
| 2025-09-12 | -25.00 | $6.26 | — |
| 2025-09-11 | 0.00 | $6.30 | — |
| 2025-09-10 | -10.00 | $6.23 | — |
| 2025-09-09 | -63.64 | $6.17 | — |
| 2025-09-08 | -50.00 | $6.17 | — |
| 2025-09-05 | -35.71 | $6.19 | — |
| 2025-09-04 | -35.71 | $6.19 | — |
| 2025-09-03 | -50.00 | $6.17 | — |
| 2025-09-02 | -42.86 | $6.18 | — |
| 2025-08-29 | -21.43 | $6.21 | — |
| 2025-08-28 | -18.75 | $6.21 | — |
| 2025-08-27 | -18.75 | $6.21 | — |
| 2025-08-26 | -37.50 | $6.18 | — |
| 2025-08-25 | -31.25 | $6.19 | — |
| 2025-08-22 | 0.00 | $6.24 | — |
| 2025-08-21 | -43.75 | $6.17 | — |
| 2025-08-20 | -41.18 | $6.18 | — |
| 2025-08-19 | -44.44 | $6.18 | — |
| 2025-08-18 | -66.67 | $6.14 | — |
| 2025-08-15 | -61.11 | $6.15 | — |
| 2025-08-14 | -55.56 | $6.16 | — |
| 2025-08-13 | -44.44 | $6.18 | — |
| 2025-08-12 | -72.22 | $6.13 | — |
| 2025-08-11 | -88.89 | $6.10 | — |
| 2025-08-08 | -72.22 | $6.13 | — |
| 2025-08-07 | -83.33 | $6.11 | — |
| 2025-08-06 | -77.78 | $6.12 | — |
| 2025-08-05 | -66.67 | $6.14 | — |
| 2025-08-04 | -61.11 | $6.15 | — |
| 2025-08-01 | -100.00 | $6.08 | — |
| 2025-07-31 | -100.00 | $6.13 | — |
| 2025-07-30 | -81.82 | $6.17 | — |
| 2025-07-29 | -54.55 | $6.20 | — |
| 2025-07-28 | -72.73 | $6.18 | — |
| 2025-07-25 | -15.38 | $6.24 | — |
| 2025-07-24 | -7.69 | $6.25 | — |
| 2025-07-23 | 0.00 | $6.26 | — |
| 2025-07-22 | -15.38 | $6.24 | — |
| 2025-07-21 | -61.54 | $6.18 | — |
| 2025-07-18 | -38.46 | $6.21 | — |
| 2025-07-17 | -38.46 | $6.21 | — |
| 2025-07-16 | -61.54 | $6.18 | — |
| 2025-07-15 | -84.62 | $6.15 | — |
| 2025-07-14 | -38.46 | $6.21 | — |
| 2025-07-11 | -61.54 | $6.18 | — |
| 2025-07-10 | -23.08 | $6.23 | — |
| 2025-07-09 | -23.08 | $6.23 | — |
| 2025-07-08 | -30.77 | $6.22 | — |
| 2025-07-07 | -46.15 | $6.20 | — |
| 2025-07-03 | 0.00 | $6.26 | — |
| 2025-07-02 | -17.65 | $6.23 | — |
| 2025-07-01 | -23.53 | $6.22 | — |
| 2025-06-30 | -47.06 | $6.18 | — |
| 2025-06-27 | -72.22 | $6.13 | — |
| 2025-06-26 | -65.00 | $6.13 | — |
| 2025-06-25 | 0.00 | $6.26 | — |
| 2025-06-24 | 0.00 | $6.26 | — |
| 2025-06-23 | -30.43 | $6.15 | — |
| 2025-06-20 | -30.43 | $6.15 | — |
| 2025-06-18 | -39.13 | $6.13 | — |
| 2025-06-17 | -39.13 | $6.13 | — |
| 2025-06-16 | -13.04 | $6.19 | — |
| 2025-06-13 | -17.39 | $6.18 | — |
| 2025-06-12 | 0.00 | $6.22 | — |
| 2025-06-11 | -6.25 | $6.14 | — |
| 2025-06-10 | 0.00 | $6.15 | — |
| 2025-06-09 | -6.25 | $6.14 | — |
| 2025-06-06 | 0.00 | $6.15 | — |
| 2025-06-05 | -26.32 | $6.09 | — |
| 2025-06-04 | -25.00 | $6.09 | — |
| 2025-06-03 | -10.00 | $6.12 | — |
| 2025-06-02 | -20.00 | $6.10 | — |
| 2025-05-30 | -30.00 | $6.08 | — |
| 2025-05-29 | -32.00 | $6.06 | — |
| 2025-05-28 | -36.00 | $6.05 | — |
| 2025-05-27 | -20.00 | $6.09 | — |
| 2025-05-23 | -60.00 | $5.99 | — |
| 2025-05-22 | -53.57 | $5.99 | — |
| 2025-05-21 | -42.86 | $6.02 | — |
| 2025-05-20 | -3.03 | $6.13 | — |
| 2025-05-19 | 0.00 | $6.14 | — |
| 2025-05-16 | 0.00 | $6.14 | — |
| 2025-05-15 | 0.00 | $6.09 | — |
| 2025-05-14 | -10.81 | $6.01 | — |
| 2025-05-13 | 0.00 | $6.05 | — |
| 2025-05-12 | 0.00 | $6.05 | — |
| 2025-05-09 | -6.67 | $5.96 | — |
| 2025-05-08 | -9.68 | $5.95 | — |
| 2025-05-07 | -12.90 | $5.94 | — |
| 2025-05-06 | -8.70 | $5.94 | — |
| 2025-05-05 | -2.17 | $5.97 | — |
| 2025-05-02 | 0.00 | $5.98 | — |
| 2025-05-01 | -30.19 | $5.89 | — |
| 2025-04-30 | -42.86 | $5.92 | — |
| 2025-04-29 | -41.43 | $5.93 | — |
| 2025-04-28 | -47.14 | $5.89 | — |
| 2025-04-25 | -51.43 | $5.86 | — |
| 2025-04-24 | -50.00 | $5.87 | — |
| 2025-04-23 | -62.34 | $5.81 | — |
| 2025-04-22 | -64.56 | $5.80 | — |
| 2025-04-21 | -81.18 | $5.68 | — |
| 2025-04-17 | -65.88 | $5.81 | — |
| 2025-04-16 | -71.76 | $5.76 | — |
| 2025-04-15 | -64.71 | $5.82 | — |
| 2025-04-14 | -63.53 | $5.83 | — |
| 2025-04-11 | -74.12 | $5.74 | — |
| 2025-04-10 | -82.35 | $5.67 | — |
| 2025-04-09 | -63.53 | $5.83 | — |
| 2025-04-08 | -100.00 | $5.52 | — |
| 2025-04-07 | -100.00 | $5.62 | — |
| 2025-04-04 | -100.00 | $5.69 | — |
| 2025-04-03 | -100.00 | $6.05 | — |
| 2025-04-02 | -65.22 | $6.22 | — |
| 2025-04-01 | -78.26 | $6.19 | — |
| 2025-03-31 | -78.26 | $6.19 | — |
| 2025-03-28 | -100.00 | $6.14 | — |
| 2025-03-27 | -95.65 | $6.18 | — |
| 2025-03-26 | -47.83 | $6.29 | — |
| 2025-03-25 | -39.13 | $6.31 | — |
| 2025-03-24 | -13.04 | $6.37 | — |
| 2025-03-21 | -39.13 | $6.31 | — |
| 2025-03-20 | -21.74 | $6.35 | — |
| 2025-03-19 | -17.39 | $6.36 | — |
| 2025-03-18 | -26.09 | $6.34 | — |
| 2025-03-17 | -17.39 | $6.36 | — |
| 2025-03-14 | -56.52 | $6.27 | — |
| 2025-03-13 | -100.00 | $6.17 | — |
| 2025-03-12 | -100.00 | $6.19 | — |
| 2025-03-11 | -100.00 | $6.21 | — |
| 2025-03-10 | -76.47 | $6.27 | — |
| 2025-03-07 | -52.94 | $6.31 | — |
| 2025-03-06 | -100.00 | $6.23 | — |
| 2025-03-05 | -69.23 | $6.31 | — |
| 2025-03-04 | -73.33 | $6.29 | — |
| 2025-03-03 | -13.33 | $6.38 | — |
| 2025-02-28 | 0.00 | $6.40 | — |
| 2025-02-27 | -53.33 | $6.32 | — |
| 2025-02-26 | -20.00 | $6.37 | — |
| 2025-02-25 | 0.00 | $6.40 | — |
| 2025-02-24 | -6.67 | $6.39 | — |
| 2025-02-21 | -26.67 | $6.36 | — |
| 2025-02-20 | 0.00 | $6.40 | — |
| 2025-02-19 | 0.00 | $6.40 | — |
| 2025-02-18 | 0.00 | $6.38 | — |
| 2025-02-14 | -58.33 | $6.30 | — |
| 2025-02-13 | -41.67 | $6.32 | — |
| 2025-02-12 | -62.50 | $6.27 | — |
| 2025-02-11 | -23.81 | $6.32 | — |
| 2025-02-10 | -21.43 | $6.31 | — |
| 2025-02-07 | -30.00 | $6.28 | — |
| 2025-02-06 | -20.00 | $6.31 | — |
| 2025-02-05 | -13.33 | $6.33 | — |
| 2025-02-04 | -40.00 | $6.25 | — |
| 2025-02-03 | -36.67 | $6.26 | — |
| 2025-01-31 | -36.67 | $6.26 | — |
| 2025-01-30 | -26.67 | $6.29 | — |
| 2025-01-29 | -33.33 | $6.27 | — |
| 2025-01-28 | -30.00 | $6.28 | — |
| 2025-01-27 | -20.00 | $6.31 | — |
| 2025-01-24 | -3.33 | $6.36 | — |
| 2025-01-23 | -3.33 | $6.36 | — |
| 2025-01-22 | -10.00 | $6.34 | — |
| 2025-01-21 | 0.00 | $6.37 | — |
| 2025-01-17 | 0.00 | $6.28 | — |
| 2025-01-16 | 0.00 | $6.26 | — |
| 2025-01-15 | -31.82 | $6.21 | — |
| 2025-01-14 | -97.97 | $6.16 | — |
| 2025-01-13 | -99.39 | $6.09 | — |
| 2025-01-10 | -99.80 | $6.07 | — |
| 2025-01-08 | -98.18 | $6.15 | — |
| 2025-01-07 | -98.41 | $6.14 | — |
| 2025-01-06 | -98.06 | $6.16 | — |
| 2025-01-03 | -97.69 | $6.18 | — |
| 2025-01-02 | -98.46 | $6.14 | — |
| 2024-12-31 | -98.65 | $6.13 | — |
| 2024-12-30 | -99.04 | $6.11 | — |
| 2024-12-27 | -98.29 | $6.15 | — |
| 2024-12-26 | -97.53 | $6.19 | — |
| 2024-12-24 | -97.53 | $6.19 | — |
| 2024-12-23 | -98.49 | $6.14 | — |
| 2024-12-20 | -98.49 | $6.14 | — |
| 2024-12-19 | -100.00 | $6.06 | — |
| 2024-12-18 | -100.00 | $6.08 | — |
| 2024-12-17 | -100.00 | $6.25 | — |
| 2024-12-16 | -100.00 | $6.28 | — |
| 2024-12-13 | -100.00 | $10.99 | — |
| 2024-12-12 | -100.00 | $10.99 | — |
| 2024-12-11 | -97.22 | $11.01 | — |
| 2024-12-10 | -100.00 | $11.00 | — |
| 2024-12-09 | -78.79 | $11.10 | — |
| 2024-12-06 | -42.42 | $11.22 | — |
| 2024-12-05 | -30.30 | $11.26 | — |
| 2024-12-04 | -33.33 | $11.25 | — |
| 2024-12-03 | -28.26 | $11.23 | — |
| 2024-12-02 | -12.07 | $11.29 | — |
| 2024-11-29 | -5.17 | $11.33 | — |
| 2024-11-27 | -5.17 | $11.33 | — |
| 2024-11-26 | -5.17 | $11.33 | — |
| 2024-11-25 | 0.00 | $11.36 | — |
| 2024-11-22 | 0.00 | $11.33 | — |
| 2024-11-21 | 0.00 | $11.24 | — |
| 2024-11-20 | -27.27 | $11.10 | — |
| 2024-11-19 | -25.00 | $11.11 | — |
| 2024-11-18 | -25.00 | $11.11 | — |
| 2024-11-15 | -43.18 | $11.03 | — |
| 2024-11-14 | -36.36 | $11.06 | — |
| 2024-11-13 | -20.45 | $11.13 | — |
| 2024-11-12 | -15.91 | $11.15 | — |
| 2024-11-11 | 0.00 | $11.22 | — |
| 2024-11-08 | 0.00 | $11.20 | — |
| 2024-11-07 | -2.78 | $11.13 | — |
| 2024-11-06 | 0.00 | $11.14 | — |
| 2024-11-05 | -57.14 | $10.90 | — |
| 2024-11-04 | -87.50 | $10.78 | — |
| 2024-11-01 | -73.53 | $10.81 | — |
| 2024-10-31 | -73.53 | $10.81 | — |
| 2024-10-30 | -70.59 | $10.82 | — |
| 2024-10-29 | -73.53 | $10.81 | — |
| 2024-10-28 | -58.82 | $10.86 | — |
| 2024-10-25 | -67.65 | $10.83 | — |
| 2024-10-24 | -50.00 | $10.89 | — |
| 2024-10-23 | -58.82 | $10.86 | — |
| 2024-10-22 | -55.88 | $10.87 | — |
| 2024-10-21 | -38.24 | $10.93 | — |
| 2024-10-18 | 0.00 | $11.06 | — |
| 2024-10-17 | -2.94 | $11.05 | — |
| 2024-10-16 | 0.00 | $11.06 | — |
| 2024-10-15 | -3.70 | $10.95 | — |
| 2024-10-14 | 0.00 | $10.96 | — |
| 2024-10-11 | 0.00 | $10.89 | — |
| 2024-10-10 | -15.63 | $10.78 | — |
| 2024-10-09 | 0.00 | $10.83 | — |
| 2024-10-08 | -24.32 | $10.74 | — |
| 2024-10-07 | -29.73 | $10.72 | — |
| 2024-10-04 | -4.76 | $10.81 | — |
| 2024-10-03 | -19.15 | $10.74 | — |
| 2024-10-02 | -8.51 | $10.79 | — |
| 2024-10-01 | -8.51 | $10.79 | — |
| 2024-09-30 | -2.13 | $10.82 | — |
| 2024-09-27 | -10.64 | $10.78 | — |
| 2024-09-26 | -21.28 | $10.73 | — |
| 2024-09-25 | -8.51 | $10.79 | — |
| 2024-09-24 | 0.00 | $10.83 | — |
| 2024-09-23 | 0.00 | $10.82 | — |
| 2024-09-20 | 0.00 | $10.76 | — |
| 2024-09-19 | 0.00 | $10.75 | — |
| 2024-09-18 | -8.33 | $10.69 | — |
| 2024-09-17 | -2.70 | $10.71 | — |
| 2024-09-16 | 0.00 | $10.72 | — |
| 2024-09-13 | -13.04 | $10.51 | — |
| 2024-09-12 | -12.00 | $10.51 | — |
| 2024-09-11 | -21.62 | $10.46 | — |
| 2024-09-10 | -14.63 | $10.48 | — |
| 2024-09-09 | -25.00 | $10.41 | — |
| 2024-09-06 | -34.62 | $10.36 | — |
| 2024-09-05 | -15.38 | $10.46 | — |
| 2024-09-04 | -12.31 | $10.46 | — |
| 2024-09-03 | -12.31 | $10.46 | — |
| 2024-08-30 | 0.00 | $10.54 | — |
| 2024-08-29 | -4.62 | $10.48 | — |
| 2024-08-28 | -4.62 | $10.48 | — |
| 2024-08-27 | -1.54 | $10.50 | — |
| 2024-08-26 | 0.00 | $10.51 | — |
| 2024-08-23 | 0.00 | $10.49 | — |
| 2024-08-22 | -7.14 | $10.38 | — |
| 2024-08-21 | 0.00 | $10.42 | — |
| 2024-08-20 | -7.55 | $10.35 | — |
| 2024-08-19 | 0.00 | $10.39 | — |
| 2024-08-16 | 0.00 | $10.31 | — |
| 2024-08-15 | -2.27 | $10.29 | — |
| 2024-08-14 | -29.55 | $10.17 | — |
| 2024-08-13 | -38.64 | $10.13 | — |
| 2024-08-12 | -63.64 | $10.02 | — |
| 2024-08-09 | -56.82 | $10.05 | — |
| 2024-08-08 | -56.82 | $10.05 | — |
| 2024-08-07 | -93.18 | $9.89 | — |
| 2024-08-06 | -79.55 | $9.95 | — |
| 2024-08-05 | -84.62 | $9.86 | — |
| 2024-08-02 | -32.69 | $10.13 | — |
| 2024-08-01 | -10.53 | $10.24 | — |
| 2024-07-31 | 0.00 | $10.30 | — |
| 2024-07-30 | 0.00 | $10.25 | — |
| 2024-07-29 | -5.56 | $10.22 | — |
| 2024-07-26 | 0.00 | $10.25 | — |
| 2024-07-25 | -33.33 | $10.07 | — |
| 2024-07-24 | -37.04 | $10.05 | — |
| 2024-07-23 | -22.22 | $10.13 | — |
| 2024-07-22 | -7.41 | $10.21 | — |
| 2024-07-19 | -18.52 | $10.15 | — |
| 2024-07-18 | -12.96 | $10.18 | — |
| 2024-07-17 | 0.00 | $10.25 | — |
| 2024-07-16 | 0.00 | $10.21 | — |
| 2024-07-15 | -5.13 | $10.08 | — |
| 2024-07-12 | 0.00 | $10.10 | — |
| 2024-07-11 | 0.00 | $10.01 | — |
| 2024-07-10 | -26.09 | $9.88 | — |
| 2024-07-09 | -69.57 | $9.78 | — |
| 2024-07-08 | -69.57 | $9.78 | — |
| 2024-07-05 | -91.30 | $9.73 | — |
| 2024-07-03 | -86.96 | $9.74 | — |
| 2024-07-02 | -95.65 | $9.72 | — |
| 2024-07-01 | -100.00 | $9.71 | — |
| 2024-06-28 | -90.00 | $9.76 | — |
| 2024-06-27 | -95.00 | $9.75 | — |
| 2024-06-26 | -86.96 | $9.74 | — |
| 2024-06-25 | -30.43 | $9.87 | — |
| 2024-06-24 | 0.00 | $9.94 | — |
| 2024-06-21 | -6.25 | $9.86 | — |
| 2024-06-20 | -27.27 | $9.87 | — |
| 2024-06-18 | -42.86 | $9.87 | — |
| 2024-06-17 | -64.29 | $9.81 | — |
| 2024-06-14 | -86.67 | $9.75 | — |
| 2024-06-13 | -70.00 | $9.80 | — |
| 2024-06-12 | -60.00 | $9.83 | — |
| 2024-06-11 | -83.33 | $9.76 | — |
| 2024-06-10 | -70.00 | $9.80 | — |
| 2024-06-07 | -56.67 | $9.84 | — |
| 2024-06-06 | -56.67 | $9.84 | — |
| 2024-06-05 | -46.67 | $9.87 | — |
| 2024-06-04 | -56.67 | $9.84 | — |
| 2024-06-03 | -50.00 | $9.85 | — |
| 2024-05-31 | -60.53 | $9.78 | — |
| 2024-05-30 | -52.27 | $9.78 | — |
| 2024-05-29 | -57.69 | $9.71 | — |
| 2024-05-28 | -37.74 | $9.81 | — |
| 2024-05-24 | -30.19 | $9.85 | — |
| 2024-05-23 | -39.62 | $9.80 | — |
| 2024-05-22 | -15.09 | $9.93 | — |
| 2024-05-21 | -3.77 | $9.99 | — |
| 2024-05-20 | -5.66 | $9.98 | — |
| 2024-05-17 | 0.00 | $10.01 | — |
| 2024-05-16 | 0.00 | $9.99 | — |
| 2024-05-15 | 0.00 | $9.97 | — |
| 2024-05-14 | 0.00 | $9.91 | — |
| 2024-05-13 | 0.00 | $9.85 | — |
| 2024-05-10 | 0.00 | $9.85 | — |
| 2024-05-09 | 0.00 | $9.83 | — |
| 2024-05-08 | 0.00 | $9.76 | — |
| 2024-05-07 | 0.00 | $9.71 | — |
| 2024-05-06 | -4.65 | $9.69 | — |
| 2024-05-03 | -18.60 | $9.63 | — |
| 2024-05-02 | -32.56 | $9.57 | — |
| 2024-05-01 | -51.16 | $9.49 | — |
| 2024-04-30 | -59.18 | $9.48 | — |
| 2024-04-29 | -38.78 | $9.58 | — |
| 2024-04-26 | -58.49 | $9.50 | — |
| 2024-04-25 | -60.00 | $9.50 | — |
| 2024-04-24 | -50.91 | $9.55 | — |
| 2024-04-23 | -60.00 | $9.50 | — |
| 2024-04-22 | -65.45 | $9.47 | — |
| 2024-04-19 | -78.18 | $9.40 | — |
| 2024-04-18 | -94.55 | $9.31 | — |
| 2024-04-17 | -100.00 | $9.28 | — |
| 2024-04-16 | -100.00 | $9.31 | — |
| 2024-04-15 | -100.00 | $9.37 | — |
| 2024-04-12 | -86.67 | $9.57 | — |
| 2024-04-11 | -86.67 | $9.57 | — |
| 2024-04-10 | -90.00 | $9.56 | — |
| 2024-04-09 | -40.00 | $9.71 | — |
| 2024-04-08 | -43.33 | $9.70 | — |
| 2024-04-05 | -40.00 | $9.71 | — |
| 2024-04-04 | -50.00 | $9.68 | — |
| 2024-04-03 | -17.65 | $9.77 | — |
| 2024-04-02 | -19.51 | $9.75 | — |
| 2024-04-01 | -4.65 | $9.81 | — |
| 2024-03-28 | 0.00 | $9.83 | — |
| 2024-03-27 | 0.00 | $9.77 | — |
| 2024-03-26 | -22.73 | $9.64 | — |
| 2024-03-25 | 0.00 | $9.74 | — |
| 2024-03-22 | -6.38 | $9.71 | — |
| 2024-03-21 | 0.00 | $9.74 | — |
| 2024-03-20 | 0.00 | $9.67 | — |
| 2024-03-19 | -10.26 | $9.60 | — |
| 2024-03-18 | -20.93 | $9.55 | — |
| 2024-03-15 | -25.58 | $9.53 | — |
| 2024-03-14 | -25.58 | $9.53 | — |
| 2024-03-13 | -3.77 | $9.62 | — |
| 2024-03-12 | 0.00 | $9.64 | — |
| 2024-03-11 | 0.00 | $9.57 | — |
| 2024-03-08 | 0.00 | $9.53 | — |
| 2024-03-07 | 0.00 | $9.53 | — |
| 2024-03-06 | 0.00 | $9.49 | — |
| 2024-03-05 | -8.11 | $9.42 | — |
| 2024-03-04 | -13.51 | $9.40 | — |
| 2024-03-01 | -21.62 | $9.37 | — |
| 2024-02-29 | -31.58 | $9.34 | — |
| 2024-02-28 | -42.11 | $9.30 | — |
| 2024-02-27 | -47.62 | $9.30 | — |
| 2024-02-26 | -54.76 | $9.27 | — |
| 2024-02-23 | -45.24 | $9.31 | — |
| 2024-02-22 | -52.38 | $9.28 | — |
| 2024-02-21 | -59.52 | $9.25 | — |
| 2024-02-20 | -69.05 | $9.21 | — |
| 2024-02-16 | -69.05 | $9.21 | — |
| 2024-02-15 | -66.67 | $9.22 | — |
| 2024-02-14 | -92.86 | $9.11 | — |
| 2024-02-13 | -100.00 | $9.08 | — |
| 2024-02-12 | -17.86 | $9.45 | — |
| 2024-02-09 | -35.71 | $9.40 | — |
| 2024-02-08 | -50.00 | $9.36 | — |
| 2024-02-07 | -46.43 | $9.37 | — |
| 2024-02-06 | -42.86 | $9.38 | — |
| 2024-02-05 | -60.71 | $9.33 | — |
| 2024-02-02 | -32.14 | $9.41 | — |
| 2024-02-01 | -14.29 | $9.46 | — |
| 2024-01-31 | -35.71 | $9.40 | — |
| 2024-01-30 | 0.00 | $9.50 | — |
| 2024-01-29 | 0.00 | $9.50 | — |
| 2024-01-26 | 0.00 | $9.47 | — |
| 2024-01-25 | 0.00 | $9.45 | — |
| 2024-01-24 | -43.48 | $9.35 | — |
| 2024-01-23 | -21.74 | $9.40 | — |
| 2024-01-22 | -30.43 | $9.38 | — |
| 2024-01-19 | -41.38 | $9.33 | — |
| 2024-01-18 | -68.97 | $9.25 | — |
| 2024-01-17 | -79.31 | $9.22 | — |
| 2024-01-16 | -55.17 | $9.29 | — |
| 2024-01-12 | -34.48 | $9.35 | — |
| 2024-01-11 | -48.48 | $9.33 | — |
| 2024-01-10 | -33.33 | $9.38 | — |
| 2024-01-09 | -30.30 | $9.39 | — |
| 2024-01-08 | -12.12 | $9.45 | — |
| 2024-01-05 | -36.36 | $9.37 | — |
| 2024-01-04 | -42.42 | $9.35 | — |
| 2024-01-03 | -39.39 | $9.36 | — |
| 2024-01-02 | -21.21 | $9.42 | — |
| 2023-12-29 | -36.36 | $9.37 | — |
| 2023-12-28 | -30.30 | $9.39 | — |
| 2023-12-27 | -35.29 | $9.37 | — |
| 2023-12-26 | -36.11 | $9.36 | — |
| 2023-12-22 | -47.22 | $9.32 | — |
| 2023-12-21 | -61.11 | $9.27 | — |
| 2023-12-20 | -91.67 | $9.16 | — |
| 2023-12-19 | -44.74 | $9.32 | — |
| 2023-12-18 | -63.16 | $9.25 | — |
| 2023-12-15 | -66.67 | $9.23 | — |
| 2023-12-14 | -50.00 | $9.28 | — |
| 2023-12-13 | 0.00 | $9.49 | — |
| 2023-12-12 | -17.65 | $9.33 | — |
| 2023-12-11 | 0.00 | $9.39 | — |
| 2023-12-08 | -5.66 | $9.34 | — |
| 2023-12-07 | -7.14 | $9.33 | — |
| 2023-12-06 | -16.07 | $9.28 | — |
| 2023-12-05 | -12.50 | $9.30 | — |
| 2023-12-04 | 0.00 | $9.37 | — |
| 2023-12-01 | 0.00 | $9.35 | — |
| 2023-11-30 | 0.00 | $9.22 | — |
| 2023-11-29 | -6.12 | $9.15 | — |
| 2023-11-28 | -9.09 | $9.13 | — |
| 2023-11-27 | -3.28 | $9.16 | — |
| 2023-11-24 | 0.00 | $9.18 | — |
| 2023-11-22 | 0.00 | $9.15 | — |
| 2023-11-21 | -3.03 | $9.11 | — |
| 2023-11-20 | 0.00 | $9.13 | — |
| 2023-11-17 | -1.56 | $9.10 | — |
| 2023-11-16 | -6.25 | $9.07 | — |
| 2023-11-15 | 0.00 | $9.11 | — |
| 2023-11-14 | 0.00 | $9.05 | — |
| 2023-11-13 | -27.45 | $8.84 | — |
| 2023-11-10 | -25.49 | $8.85 | — |
| 2023-11-09 | -33.33 | $8.81 | — |
| 2023-11-08 | -19.61 | $8.88 | — |
| 2023-11-07 | -13.73 | $8.91 | — |
| 2023-11-06 | -7.84 | $8.94 | — |
| 2023-11-03 | 0.00 | $8.98 | — |
| 2023-11-02 | -24.00 | $8.85 | — |
| 2023-11-01 | -56.00 | $8.69 | — |
| 2023-10-31 | -68.00 | $8.63 | — |
| 2023-10-30 | -80.00 | $8.57 | — |
| 2023-10-27 | -100.00 | $8.47 | — |
| 2023-10-26 | -100.00 | $8.60 | — |
| 2023-10-25 | -94.12 | $8.65 | — |
| 2023-10-24 | -82.35 | $8.69 | — |
| 2023-10-23 | -100.00 | $8.63 | — |
| 2023-10-20 | -100.00 | $8.67 | — |
| 2023-10-19 | -73.53 | $8.78 | — |
| 2023-10-18 | -51.35 | $8.87 | — |
| 2023-10-17 | -41.67 | $8.97 | — |
| 2023-10-16 | -54.00 | $8.92 | — |
| 2023-10-13 | -74.51 | $8.82 | — |
| 2023-10-12 | -78.43 | $8.80 | — |
| 2023-10-11 | -66.67 | $8.88 | — |
| 2023-10-10 | -70.18 | $8.86 | — |
| 2023-10-09 | -78.95 | $8.81 | — |
| 2023-10-06 | -92.98 | $8.73 | — |
| 2023-10-05 | -96.49 | $8.71 | — |
| 2023-10-04 | -92.98 | $8.73 | — |
| 2023-10-03 | -100.00 | $8.69 | — |
| 2023-10-02 | -100.00 | $8.76 | — |
| 2023-09-29 | -100.00 | $8.87 | — |
| 2023-09-28 | -95.74 | $8.89 | — |
| 2023-09-27 | -100.00 | $8.87 | — |
| 2023-09-26 | -100.00 | $8.91 | — |
| 2023-09-25 | -97.22 | $9.03 | — |
| 2023-09-22 | -100.00 | $9.02 | — |
| 2023-09-21 | -100.00 | $9.06 | — |
| 2023-09-20 | -91.30 | $9.17 | — |
| 2023-09-19 | -82.61 | $9.19 | — |
| 2023-09-18 | -78.26 | $9.20 | — |
| 2023-09-15 | -78.26 | $9.20 | — |
| 2023-09-14 | -52.17 | $9.26 | — |
| 2023-09-13 | -95.65 | $9.16 | — |
| 2023-09-12 | -86.96 | $9.18 | — |
| 2023-09-11 | -71.43 | $9.23 | — |
| 2023-09-08 | -72.41 | $9.23 | — |
| 2023-09-07 | -82.76 | $9.20 | — |
| 2023-09-06 | -82.76 | $9.20 | — |
| 2023-09-05 | -68.97 | $9.24 | — |
| 2023-09-01 | -34.48 | $9.34 | — |
| 2023-08-31 | -37.93 | $9.33 | — |
| 2023-08-30 | -20.69 | $9.38 | — |
| 2023-08-29 | -35.48 | $9.35 | — |
| 2023-08-28 | -75.68 | $9.24 | — |
| 2023-08-25 | -88.10 | $9.20 | — |
| 2023-08-24 | -100.00 | $9.15 | — |
| 2023-08-23 | -87.18 | $9.23 | — |
| 2023-08-22 | -100.00 | $9.18 | — |
| 2023-08-21 | -100.00 | $9.24 | — |
| 2023-08-18 | -100.00 | $9.26 | — |
| 2023-08-17 | -100.00 | $9.26 | — |
| 2023-08-16 | -100.00 | $9.29 | — |
| 2023-08-15 | -100.00 | $9.32 | — |
| 2023-08-14 | -73.68 | $9.43 | — |
| 2023-08-11 | -56.52 | $9.44 | — |
| 2023-08-10 | -69.57 | $9.41 | — |
| 2023-08-09 | -82.61 | $9.38 | — |
| 2023-08-08 | -82.61 | $9.38 | — |
| 2023-08-07 | -60.87 | $9.43 | — |
| 2023-08-04 | -51.85 | $9.43 | — |
| 2023-08-03 | -48.28 | $9.43 | — |
| 2023-08-02 | -37.93 | $9.46 | — |
| 2023-08-01 | -17.24 | $9.52 | — |
| 2023-07-31 | 0.00 | $9.57 | — |
| 2023-07-28 | 0.00 | $9.54 | — |
| 2023-07-27 | -11.54 | $9.51 | — |
| 2023-07-26 | -3.57 | $9.53 | — |
| 2023-07-25 | -14.29 | $9.50 | — |
| 2023-07-24 | 0.00 | $9.54 | — |
| 2023-07-21 | 0.00 | $9.52 | — |
| 2023-07-20 | 0.00 | $9.48 | — |
| 2023-07-19 | 0.00 | $9.47 | — |
| 2023-07-18 | -15.00 | $9.40 | — |
| 2023-07-17 | -54.17 | $9.34 | — |
| 2023-07-14 | -45.83 | $9.36 | — |
| 2023-07-13 | -16.67 | $9.43 | — |
| 2023-07-12 | -20.83 | $9.42 | — |
| 2023-07-11 | -37.50 | $9.38 | — |
| 2023-07-10 | -60.71 | $9.30 | — |
| 2023-07-07 | -67.86 | $9.28 | — |
| 2023-07-06 | -60.71 | $9.30 | — |
| 2023-07-05 | -28.57 | $9.37 | — |
| 2023-07-03 | -18.42 | $9.40 | — |
| 2023-06-30 | -28.95 | $9.36 | — |
| 2023-06-29 | -34.00 | $9.30 | — |
| 2023-06-28 | -38.89 | $9.26 | — |
| 2023-06-27 | -22.22 | $9.35 | — |
| 2023-06-26 | -37.04 | $9.27 | — |
| 2023-06-23 | -44.44 | $9.23 | — |
| 2023-06-22 | -29.63 | $9.31 | — |
| 2023-06-21 | -22.22 | $9.35 | — |
| 2023-06-20 | -20.37 | $9.36 | — |
| 2023-06-16 | 0.00 | $9.47 | — |
| 2023-06-15 | 0.00 | $9.45 | — |
| 2023-06-14 | -2.63 | $9.30 | — |
| 2023-06-13 | 0.00 | $9.31 | — |
| 2023-06-12 | -3.13 | $9.24 | — |
| 2023-06-09 | -18.75 | $9.19 | — |
| 2023-06-08 | -12.50 | $9.21 | — |
| 2023-06-07 | -17.65 | $9.21 | — |
| 2023-06-06 | -44.12 | $9.12 | — |
| 2023-06-05 | -52.94 | $9.09 | — |
| 2023-06-02 | -51.28 | $9.12 | — |
| 2023-06-01 | -89.74 | $8.97 | — |
| 2023-05-31 | -100.00 | $8.93 | — |
| 2023-05-30 | -100.00 | $9.00 | — |
| 2023-05-26 | -94.34 | $9.05 | — |
| 2023-05-25 | -100.00 | $9.02 | — |
| 2023-05-24 | -100.00 | $9.06 | — |
| 2023-05-23 | -91.30 | $9.15 | — |
| 2023-05-22 | -71.74 | $9.24 | — |
| 2023-05-19 | -69.57 | $9.25 | — |
| 2023-05-18 | -69.57 | $9.25 | — |
| 2023-05-17 | -78.26 | $9.21 | — |
| 2023-05-16 | -100.00 | $9.11 | — |
| 2023-05-15 | -89.13 | $9.23 | — |
| 2023-05-12 | -87.23 | $9.24 | — |
| 2023-05-11 | -89.36 | $9.23 | — |
| 2023-05-10 | -81.25 | $9.27 | — |
| 2023-05-09 | -83.33 | $9.26 | — |
| 2023-05-08 | -81.63 | $9.27 | — |
| 2023-05-05 | -71.43 | $9.32 | — |
| 2023-05-04 | -100.00 | $9.18 | — |
| 2023-05-03 | -100.00 | $9.28 | — |
| 2023-05-02 | -96.97 | $9.35 | — |
| 2023-05-01 | -36.36 | $9.55 | — |
| 2023-04-28 | -30.30 | $9.57 | — |
| 2023-04-27 | -57.58 | $9.48 | — |
| 2023-04-26 | -100.00 | $9.34 | — |
| 2023-04-25 | -66.67 | $9.45 | — |
| 2023-04-24 | -27.78 | $9.57 | — |
| 2023-04-21 | -26.19 | $9.56 | — |
| 2023-04-20 | -19.61 | $9.57 | — |
| 2023-04-19 | -7.84 | $9.63 | — |
| 2023-04-18 | -5.88 | $9.64 | — |
| 2023-04-17 | -3.92 | $9.65 | — |
| 2023-04-14 | -13.21 | $9.60 | — |
| 2023-04-13 | -1.89 | $9.66 | — |
| 2023-04-12 | -9.43 | $9.62 | — |
| 2023-04-11 | 0.00 | $9.67 | — |
| 2023-04-10 | 0.00 | $9.63 | — |
| 2023-04-06 | 0.00 | $9.57 | — |
| 2023-04-05 | 0.00 | $9.54 | — |
| 2023-04-04 | -15.00 | $9.48 | — |
| 2023-04-03 | -4.76 | $9.54 | — |
| 2023-03-31 | -27.27 | $9.54 | — |
| 2023-03-30 | -47.27 | $9.43 | — |
| 2023-03-29 | -50.91 | $9.41 | — |
| 2023-03-28 | -63.64 | $9.34 | — |
| 2023-03-27 | -69.09 | $9.31 | — |
| 2023-03-24 | -80.00 | $9.25 | — |
| 2023-03-23 | -96.36 | $9.16 | — |
| 2023-03-22 | -93.10 | $9.18 | — |
| 2023-03-21 | -60.34 | $9.37 | — |
| 2023-03-20 | -78.69 | $9.27 | — |
| 2023-03-17 | -100.00 | $9.14 | — |
| 2023-03-16 | -81.58 | $9.30 | — |
| 2023-03-15 | -98.77 | $9.17 | — |
| 2023-03-14 | -88.89 | $9.25 | — |
| 2023-03-13 | -100.00 | $9.16 | — |
| 2023-03-10 | -100.00 | $9.25 | — |
| 2023-03-09 | -100.00 | $9.38 | — |
| 2023-03-08 | -100.00 | $9.54 | — |
| 2023-03-07 | -100.00 | $9.56 | — |
| 2023-03-06 | -73.33 | $9.69 | — |
| 2023-03-03 | -75.00 | $9.69 | — |
| 2023-03-02 | -94.55 | $9.60 | — |
| 2023-03-01 | -100.00 | $9.57 | — |
| 2023-02-28 | -100.00 | $9.62 | — |
| 2023-02-27 | -100.00 | $9.67 | — |
| 2023-02-24 | -100.00 | $9.67 | — |
| 2023-02-23 | -100.00 | $9.72 | — |
| 2023-02-22 | -100.00 | $9.72 | — |
| 2023-02-21 | -100.00 | $9.75 | — |
| 2023-02-17 | -64.52 | $9.92 | — |
| 2023-02-16 | -64.52 | $9.92 | — |
| 2023-02-15 | -37.50 | $9.97 | — |
| 2023-02-14 | -45.00 | $9.94 | — |
| 2023-02-13 | -35.00 | $9.98 | — |
| 2023-02-10 | -55.00 | $9.90 | — |
| 2023-02-09 | -77.50 | $9.81 | — |
| 2023-02-08 | -52.50 | $9.91 | — |
| 2023-02-07 | -25.00 | $10.02 | — |
| 2023-02-06 | -32.50 | $9.99 | — |
| 2023-02-03 | -17.50 | $10.05 | — |
| 2023-02-02 | 0.00 | $10.12 | — |
| 2023-02-01 | 0.00 | $10.06 | — |
| 2023-01-31 | 0.00 | $10.01 | — |
| 2023-01-30 | -26.32 | $9.88 | — |
| 2023-01-27 | -5.26 | $9.96 | — |
| 2023-01-26 | 0.00 | $9.98 | — |
| 2023-01-25 | -10.87 | $9.93 | — |
| 2023-01-24 | -21.74 | $9.88 | — |
| 2023-01-23 | -17.39 | $9.90 | — |
| 2023-01-20 | -34.78 | $9.82 | — |
| 2023-01-19 | -50.98 | $9.72 | — |
| 2023-01-18 | -47.06 | $9.74 | — |
| 2023-01-17 | -11.76 | $9.92 | — |
| 2023-01-13 | 0.00 | $9.98 | — |
| 2023-01-12 | -67.95 | $9.97 | — |
| 2023-01-11 | -70.19 | $9.95 | — |
| 2023-01-10 | -75.16 | $9.87 | — |
| 2023-01-09 | -76.40 | $9.85 | — |
| 2023-01-06 | -73.29 | $9.90 | — |
| 2023-01-05 | -86.34 | $9.69 | — |
| 2023-01-04 | -82.61 | $9.75 | — |
| 2023-01-03 | -89.44 | $9.64 | — |
| 2022-12-30 | -92.74 | $9.60 | — |
| 2022-12-29 | -90.61 | $9.64 | — |
| 2022-12-28 | -97.27 | $9.52 | — |
| 2022-12-27 | -91.26 | $9.63 | — |
| 2022-12-23 | -92.35 | $9.61 | — |
| 2022-12-22 | -96.17 | $9.54 | — |
| 2022-12-21 | -93.99 | $9.58 | — |
| 2022-12-20 | -100.00 | $9.47 | — |
| 2022-12-19 | -100.00 | $9.47 | — |
| 2022-12-16 | -100.00 | $9.51 | — |
| 2022-12-15 | -100.00 | $9.62 | — |
| 2022-12-14 | -58.70 | $11.03 | — |
| 2022-12-13 | -47.83 | $11.08 | — |
| 2022-12-12 | -54.35 | $11.05 | — |
| 2022-12-09 | -80.43 | $10.93 | — |
| 2022-12-08 | -67.39 | $10.99 | — |
| 2022-12-07 | -52.05 | $10.92 | — |
| 2022-12-06 | -49.32 | $10.94 | — |
| 2022-12-05 | -35.62 | $11.04 | — |
| 2022-12-02 | -5.48 | $11.26 | — |
| 2022-12-01 | -2.47 | $11.28 | — |
| 2022-11-30 | 0.00 | $11.30 | — |
| 2022-11-29 | -11.59 | $11.10 | — |
| 2022-11-28 | -20.29 | $11.04 | — |
| 2022-11-25 | 0.00 | $11.18 | — |
| 2022-11-23 | 0.00 | $11.14 | — |
| 2022-11-22 | 0.00 | $11.10 | — |
| 2022-11-21 | -1.79 | $10.96 | — |
| 2022-11-18 | -4.48 | $10.94 | — |
| 2022-11-17 | -16.88 | $10.84 | — |
| 2022-11-16 | -12.24 | $10.85 | — |
| 2022-11-15 | 0.00 | $10.97 | — |
| 2022-11-14 | -7.14 | $10.90 | — |
| 2022-11-11 | 0.00 | $10.97 | — |
| 2022-11-10 | 0.00 | $10.96 | — |
| 2022-11-09 | -20.73 | $10.57 | — |
| 2022-11-08 | 0.00 | $10.74 | — |
| 2022-11-07 | -4.76 | $10.68 | — |
| 2022-11-04 | -14.29 | $10.60 | — |
| 2022-11-03 | -27.38 | $10.49 | — |
| 2022-11-02 | -22.62 | $10.53 | — |
| 2022-11-01 | -2.38 | $10.70 | — |
| 2022-10-31 | -2.38 | $10.70 | — |
| 2022-10-28 | 0.00 | $10.72 | — |
| 2022-10-27 | 0.00 | $10.51 | — |
| 2022-10-26 | 0.00 | $10.49 | — |
| 2022-10-25 | 0.00 | $10.41 | — |
| 2022-10-24 | -3.77 | $10.30 | — |
| 2022-10-21 | -22.64 | $10.20 | — |
| 2022-10-20 | -62.26 | $9.99 | — |
| 2022-10-19 | -37.74 | $10.12 | — |
| 2022-10-18 | -26.23 | $10.24 | — |
| 2022-10-17 | -56.58 | $10.12 | — |
| 2022-10-14 | -85.71 | $9.92 | — |
| 2022-10-13 | -65.93 | $10.10 | — |
| 2022-10-12 | -90.11 | $9.88 | — |
| 2022-10-11 | -85.26 | $9.93 | — |
| 2022-10-10 | -85.42 | $9.93 | — |
| 2022-10-07 | -87.02 | $9.96 | — |
| 2022-10-06 | -73.28 | $10.14 | — |
| 2022-10-05 | -62.60 | $10.28 | — |
| 2022-10-04 | -59.54 | $10.32 | — |
| 2022-10-03 | -82.44 | $10.02 | — |
| 2022-09-30 | -100.00 | $9.79 | — |
| 2022-09-29 | -100.00 | $9.92 | — |
| 2022-09-28 | -88.89 | $10.06 | — |
| 2022-09-27 | -100.00 | $9.93 | — |
| 2022-09-26 | -100.00 | $9.95 | — |
| 2022-09-23 | -100.00 | $10.14 | — |
| 2022-09-22 | -100.00 | $10.32 | — |
| 2022-09-21 | -100.00 | $10.40 | — |
| 2022-09-20 | -100.00 | $10.55 | — |
| 2022-09-19 | -85.96 | $10.70 | — |
| 2022-09-16 | -100.00 | $10.62 | — |
| 2022-09-15 | -94.67 | $10.70 | — |
| 2022-09-14 | -89.33 | $10.74 | — |
| 2022-09-13 | -88.16 | $10.75 | — |
| 2022-09-12 | -42.11 | $11.10 | — |
| 2022-09-09 | -55.26 | $11.00 | — |
| 2022-09-08 | -72.37 | $10.87 | — |
| 2022-09-07 | -77.63 | $10.83 | — |
| 2022-09-06 | -100.00 | $10.66 | — |
| 2022-09-02 | -100.00 | $10.72 | — |
| 2022-09-01 | -89.86 | $10.80 | — |
| 2022-08-31 | -100.00 | $10.73 | — |
| 2022-08-30 | -100.00 | $10.78 | — |
| 2022-08-29 | -100.00 | $10.87 | — |
| 2022-08-26 | -100.00 | $10.94 | — |
| 2022-08-25 | -47.92 | $11.19 | — |
| 2022-08-24 | -70.83 | $11.08 | — |
| 2022-08-23 | -67.31 | $11.07 | — |
| 2022-08-22 | -48.39 | $11.12 | — |
| 2022-08-19 | -14.52 | $11.33 | — |
| 2022-08-18 | -1.52 | $11.41 | — |
| 2022-08-17 | -10.61 | $11.35 | — |
| 2022-08-16 | 0.00 | $11.42 | — |
| 2022-08-15 | 0.00 | $11.37 | — |
| 2022-08-12 | 0.00 | $11.35 | — |
| 2022-08-11 | 0.00 | $11.19 | — |
| 2022-08-10 | 0.00 | $11.15 | — |
| 2022-08-09 | -10.71 | $10.99 | — |
| 2022-08-08 | -10.71 | $10.99 | — |
| 2022-08-05 | -14.29 | $10.97 | — |
| 2022-08-04 | -16.07 | $10.96 | — |
| 2022-08-03 | -1.79 | $11.04 | — |
| 2022-08-02 | -19.64 | $10.94 | — |
| 2022-08-01 | -1.79 | $11.04 | — |
| 2022-07-29 | 0.00 | $11.05 | — |
| 2022-07-28 | 0.00 | $10.98 | — |
| 2022-07-27 | 0.00 | $10.90 | — |
| 2022-07-26 | -8.82 | $10.80 | — |
| 2022-07-25 | 0.00 | $10.83 | — |
| 2022-07-22 | -6.90 | $10.76 | — |
| 2022-07-21 | 0.00 | $10.78 | — |
| 2022-07-20 | -5.00 | $10.75 | — |
| 2022-07-19 | 0.00 | $10.77 | — |
| 2022-07-18 | -31.03 | $10.55 | — |
| 2022-07-15 | -15.52 | $10.64 | — |
| 2022-07-14 | -41.38 | $10.49 | — |
| 2022-07-13 | -29.31 | $10.56 | — |
| 2022-07-12 | -22.41 | $10.60 | — |
| 2022-07-11 | -15.25 | $10.65 | — |
| 2022-07-08 | -33.75 | $10.68 | — |
| 2022-07-07 | -48.08 | $10.69 | — |
| 2022-07-06 | -63.25 | $10.58 | — |
| 2022-07-05 | -64.10 | $10.57 | — |
| 2022-07-01 | -57.27 | $10.65 | — |
| 2022-06-30 | -67.52 | $10.53 | — |
| 2022-06-29 | -65.81 | $10.55 | — |
| 2022-06-28 | -62.39 | $10.59 | — |
| 2022-06-27 | -50.43 | $10.73 | — |
| 2022-06-24 | -52.14 | $10.71 | — |
| 2022-06-23 | -76.07 | $10.43 | — |
| 2022-06-22 | -81.20 | $10.37 | — |
| 2022-06-21 | -82.05 | $10.36 | — |
| 2022-06-17 | -100.00 | $10.15 | — |
| 2022-06-16 | -100.00 | $10.15 | — |
| 2022-06-15 | -93.68 | $10.43 | — |
| 2022-06-14 | -100.00 | $10.37 | — |
| 2022-06-13 | -100.00 | $10.43 | — |
| 2022-06-10 | -93.55 | $10.74 | — |
| 2022-06-09 | -59.68 | $10.95 | — |
| 2022-06-08 | -20.97 | $11.19 | — |
| 2022-06-07 | 0.00 | $11.32 | — |
| 2022-06-06 | -5.26 | $11.24 | — |
| 2022-06-03 | -15.79 | $11.18 | — |
| 2022-06-02 | -3.51 | $11.25 | — |
| 2022-06-01 | -28.57 | $11.15 | — |
| 2022-05-31 | -14.29 | $11.24 | — |
| 2022-05-27 | -9.52 | $11.27 | — |
| 2022-05-26 | -31.75 | $11.13 | — |
| 2022-05-25 | -53.97 | $10.99 | — |
| 2022-05-24 | -71.43 | $10.88 | — |
| 2022-05-23 | -74.60 | $10.86 | — |
| 2022-05-20 | -96.83 | $10.72 | — |
| 2022-05-19 | -100.00 | $10.70 | — |
| 2022-05-18 | -100.00 | $10.81 | — |
| 2022-05-17 | -54.22 | $11.19 | — |
| 2022-05-16 | -75.90 | $11.01 | — |
| 2022-05-13 | -80.72 | $10.97 | — |
| 2022-05-12 | -96.39 | $10.84 | — |
| 2022-05-11 | -100.00 | $10.81 | — |
| 2022-05-10 | -100.00 | $10.90 | — |
| 2022-05-09 | -100.00 | $10.91 | — |
| 2022-05-06 | -75.34 | $11.09 | — |
| 2022-05-05 | -78.08 | $11.07 | — |
| 2022-05-04 | -42.47 | $11.33 | — |
| 2022-05-03 | -83.56 | $11.03 | — |
| 2022-05-02 | -100.00 | $10.91 | — |
| 2022-04-29 | -100.00 | $10.91 | — |
| 2022-04-28 | -78.00 | $11.25 | — |
| 2022-04-27 | -96.00 | $11.16 | — |
| 2022-04-26 | -100.00 | $11.14 | — |
| 2022-04-25 | -97.44 | $11.30 | — |
| 2022-04-22 | -100.00 | $11.29 | — |
| 2022-04-21 | -44.83 | $11.55 | — |
| 2022-04-20 | -13.79 | $11.64 | — |
| 2022-04-19 | -62.07 | $11.50 | — |
| 2022-04-18 | -100.00 | $11.39 | — |
| 2022-04-14 | -89.66 | $11.42 | — |
| 2022-04-13 | -86.21 | $11.43 | — |
| 2022-04-12 | -71.79 | $11.40 | — |
| 2022-04-11 | -42.86 | $11.47 | — |
| 2022-04-08 | -19.05 | $11.56 | — |
| 2022-04-07 | -25.40 | $11.52 | — |
| 2022-04-06 | -33.33 | $11.47 | — |
| 2022-04-05 | -36.51 | $11.45 | — |
| 2022-04-04 | -25.37 | $11.51 | — |
| 2022-04-01 | -25.37 | $11.51 | — |
| 2022-03-31 | -28.36 | $11.49 | — |
| 2022-03-30 | -5.97 | $11.64 | — |
| 2022-03-29 | 0.00 | $11.68 | — |
| 2022-03-28 | 0.00 | $11.61 | — |
| 2022-03-25 | 0.00 | $11.61 | — |
| 2022-03-24 | -2.04 | $11.49 | — |
| 2022-03-23 | -22.45 | $11.39 | — |
| 2022-03-22 | 0.00 | $11.50 | — |
| 2022-03-21 | 0.00 | $11.44 | — |
| 2022-03-18 | 0.00 | $11.42 | — |
| 2022-03-17 | -2.56 | $11.39 | — |
| 2022-03-16 | -28.21 | $11.29 | — |
| 2022-03-15 | -53.85 | $11.19 | — |
| 2022-03-14 | -89.74 | $11.05 | — |
| 2022-03-11 | -87.18 | $11.06 | — |
| 2022-03-10 | -71.74 | $11.14 | — |
| 2022-03-09 | -76.92 | $11.16 | — |
| 2022-03-08 | -100.00 | $11.01 | — |
| 2022-03-07 | -84.62 | $11.11 | — |
| 2022-03-04 | -43.08 | $11.38 | — |
| 2022-03-03 | -40.00 | $11.40 | — |
| 2022-03-02 | -41.54 | $11.39 | — |
| 2022-03-01 | -81.54 | $11.13 | — |
| 2022-02-28 | -52.31 | $11.32 | — |
| 2022-02-25 | -49.23 | $11.34 | — |
| 2022-02-24 | -100.00 | $11.01 | — |
| 2022-02-23 | -100.00 | $11.03 | — |
| 2022-02-22 | -96.08 | $11.17 | — |
| 2022-02-18 | -80.39 | $11.25 | — |
| 2022-02-17 | -78.43 | $11.26 | — |
| 2022-02-16 | -50.98 | $11.40 | — |
| 2022-02-15 | -52.94 | $11.39 | — |
| 2022-02-14 | -70.59 | $11.30 | — |
| 2022-02-11 | -57.14 | $11.39 | — |
| 2022-02-10 | -42.86 | $11.47 | — |
| 2022-02-09 | -8.93 | $11.66 | — |
| 2022-02-08 | -25.00 | $11.57 | — |
| 2022-02-07 | -41.07 | $11.48 | — |
| 2022-02-04 | -44.64 | $11.46 | — |
| 2022-02-03 | -39.29 | $11.49 | — |
| 2022-02-02 | -19.64 | $11.60 | — |
| 2022-02-01 | -39.29 | $11.49 | — |
| 2022-01-31 | -57.14 | $11.39 | — |
| 2022-01-28 | -67.86 | $11.33 | — |
| 2022-01-27 | -100.00 | $11.15 | — |
| 2022-01-26 | -100.00 | $11.17 | — |
| 2022-01-25 | -96.23 | $11.20 | — |
| 2022-01-24 | -86.79 | $11.25 | — |
| 2022-01-21 | -100.00 | $11.18 | — |
| 2022-01-20 | -73.21 | $11.30 | — |
| 2022-01-19 | -50.00 | $11.41 | — |
| 2022-01-18 | -25.35 | $11.53 | — |
| 2022-01-14 | 0.00 | $11.71 | — |
| 2022-01-13 | -1.43 | $11.69 | — |
| 2022-01-12 | 0.00 | $11.70 | — |
| 2022-01-11 | -70.82 | $11.68 | — |
| 2022-01-10 | -73.39 | $11.62 | — |
| 2022-01-07 | -73.64 | $11.63 | — |
| 2022-01-06 | -76.99 | $11.55 | — |
| 2022-01-05 | -80.75 | $11.46 | — |
| 2022-01-04 | -77.82 | $11.53 | — |
| 2022-01-03 | -82.43 | $11.42 | — |
| 2021-12-31 | -84.52 | $11.37 | — |
| 2021-12-30 | -84.94 | $11.36 | — |
| 2021-12-29 | -84.94 | $11.36 | — |
| 2021-12-28 | -85.77 | $11.34 | — |
| 2021-12-27 | -86.61 | $11.32 | — |
| 2021-12-23 | -91.21 | $11.21 | — |
| 2021-12-22 | -93.98 | $11.15 | — |
| 2021-12-21 | -95.63 | $11.11 | — |
| 2021-12-20 | -100.00 | $11.00 | — |
| 2021-12-17 | -100.00 | $11.12 | — |
| 2021-12-16 | -97.46 | $11.22 | — |
| 2021-12-15 | -100.00 | $11.16 | — |
| 2021-12-14 | -36.00 | $13.33 | — |
| 2021-12-13 | -36.00 | $13.33 | — |
| 2021-12-10 | -28.00 | $13.39 | — |
| 2021-12-09 | -41.33 | $13.29 | — |
| 2021-12-08 | -36.00 | $13.33 | — |
| 2021-12-07 | -34.67 | $13.34 | — |
| 2021-12-06 | -46.67 | $13.25 | — |
| 2021-12-03 | -68.00 | $13.09 | — |
| 2021-12-02 | -64.00 | $13.12 | — |
| 2021-12-01 | -100.00 | $12.85 | — |
| 2021-11-30 | -100.00 | $12.92 | — |
| 2021-11-29 | -100.00 | $13.23 | — |
| 2021-11-26 | -100.00 | $13.23 | — |
| 2021-11-24 | -34.38 | $13.49 | — |
| 2021-11-23 | -21.05 | $13.52 | — |
| 2021-11-22 | -50.00 | $13.41 | — |
| 2021-11-19 | -76.32 | $13.31 | — |
| 2021-11-18 | -50.00 | $13.41 | — |
| 2021-11-17 | -21.05 | $13.52 | — |
| 2021-11-16 | 0.00 | $13.60 | — |
| 2021-11-15 | 0.00 | $13.59 | — |
| 2021-11-12 | 0.00 | $13.57 | — |
| 2021-11-11 | 0.00 | $13.55 | — |
| 2021-11-10 | -12.82 | $13.50 | — |
| 2021-11-09 | -9.62 | $13.50 | — |
| 2021-11-08 | -5.17 | $13.52 | — |
| 2021-11-05 | 0.00 | $13.55 | — |
| 2021-11-04 | -13.46 | $13.42 | — |
| 2021-11-03 | 0.00 | $13.49 | — |
| 2021-11-02 | -3.92 | $13.40 | — |
| 2021-11-01 | -5.88 | $13.39 | — |
| 2021-10-29 | -23.73 | $13.28 | — |
| 2021-10-28 | -16.95 | $13.32 | — |
| 2021-10-27 | -28.99 | $13.22 | — |
| 2021-10-26 | -1.45 | $13.41 | — |
| 2021-10-25 | 0.00 | $13.42 | — |
| 2021-10-22 | 0.00 | $13.42 | — |
| 2021-10-21 | -5.88 | $13.37 | — |
| 2021-10-20 | 0.00 | $13.41 | — |
| 2021-10-19 | 0.00 | $13.26 | — |
| 2021-10-18 | -14.00 | $13.16 | — |
| 2021-10-15 | 0.00 | $13.23 | — |
| 2021-10-14 | 0.00 | $13.18 | — |
| 2021-10-13 | -6.25 | $13.03 | — |
| 2021-10-12 | -29.41 | $12.97 | — |
| 2021-10-11 | -29.41 | $12.97 | — |
| 2021-10-08 | -11.43 | $13.04 | — |
| 2021-10-07 | -11.43 | $13.04 | — |
| 2021-10-06 | -48.57 | $12.91 | — |
| 2021-10-05 | -60.00 | $12.91 | — |
| 2021-10-04 | -77.78 | $12.83 | — |
| 2021-10-01 | -76.79 | $12.86 | — |
| 2021-09-30 | -100.00 | $12.73 | — |
| 2021-09-29 | -72.88 | $12.90 | — |
| 2021-09-28 | -83.05 | $12.84 | — |
| 2021-09-27 | -47.46 | $13.05 | — |
| 2021-09-24 | -61.02 | $12.97 | — |
| 2021-09-23 | -62.71 | $12.96 | — |
| 2021-09-22 | -86.44 | $12.82 | — |
| 2021-09-21 | -100.00 | $12.74 | — |
| 2021-09-20 | -100.00 | $12.76 | — |
| 2021-09-17 | -100.00 | $12.94 | — |
| 2021-09-16 | -84.62 | $13.00 | — |
| 2021-09-15 | -66.67 | $13.07 | — |
| 2021-09-14 | -100.00 | $12.94 | — |
| 2021-09-13 | -82.05 | $13.08 | — |
| 2021-09-10 | -100.00 | $13.01 | — |
| 2021-09-09 | -100.00 | $13.08 | — |
| 2021-09-08 | -88.00 | $13.18 | — |
| 2021-09-07 | -92.00 | $13.17 | — |
| 2021-09-03 | -44.00 | $13.29 | — |
| 2021-09-02 | -28.00 | $13.33 | — |
| 2021-09-01 | -55.56 | $13.25 | — |
| 2021-08-31 | -31.25 | $13.30 | — |
| 2021-08-30 | -40.63 | $13.27 | — |
| 2021-08-27 | -25.00 | $13.32 | — |
| 2021-08-26 | -56.25 | $13.22 | — |
| 2021-08-25 | -21.88 | $13.33 | — |
| 2021-08-24 | -31.25 | $13.30 | — |
| 2021-08-23 | -34.38 | $13.29 | — |
| 2021-08-20 | -50.00 | $13.24 | — |
| 2021-08-19 | -78.13 | $13.15 | — |
| 2021-08-18 | -54.29 | $13.21 | — |
| 2021-08-17 | -14.29 | $13.35 | — |
| 2021-08-16 | 0.00 | $13.40 | — |
| 2021-08-13 | 0.00 | $13.38 | — |
| 2021-08-12 | 0.00 | $13.37 | — |
| 2021-08-11 | 0.00 | $13.36 | — |
| 2021-08-10 | 0.00 | $13.28 | — |
| 2021-08-09 | -12.50 | $13.17 | — |
| 2021-08-06 | -11.90 | $13.19 | — |
| 2021-08-05 | -26.19 | $13.13 | — |
| 2021-08-04 | -38.10 | $13.08 | — |
| 2021-08-03 | -4.76 | $13.22 | — |
| 2021-08-02 | -38.10 | $13.08 | — |
| 2021-07-30 | -26.19 | $13.13 | — |
| 2021-07-29 | -11.90 | $13.19 | — |
| 2021-07-28 | -30.95 | $13.11 | — |
| 2021-07-27 | -28.57 | $13.12 | — |
| 2021-07-26 | -21.43 | $13.15 | — |
| 2021-07-23 | -28.57 | $13.12 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.62
2026-07-21
Close Price
$5.53
Average Directional Index - Detailed Analysis
Minimum
5.28
Average
19.92
Maximum
60.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 13.62 | $5.53 | — |
| 2026-07-20 | 14.01 | $5.53 | — |
| 2026-07-17 | 14.42 | $5.55 | — |
| 2026-07-16 | 14.64 | $5.59 | — |
| 2026-07-15 | 14.42 | $5.52 | — |
| 2026-07-14 | 14.83 | $5.53 | — |
| 2026-07-13 | 15.13 | $5.57 | — |
| 2026-07-10 | 14.98 | $5.57 | — |
| 2026-07-09 | 14.82 | $5.55 | — |
| 2026-07-08 | 14.82 | $5.53 | — |
| 2026-07-07 | 14.99 | $5.57 | — |
| 2026-07-06 | 14.71 | $5.55 | — |
| 2026-07-02 | 14.57 | $5.57 | — |
| 2026-07-01 | 14.19 | $5.49 | — |
| 2026-06-30 | 14.50 | $5.46 | — |
| 2026-06-29 | 15.13 | $5.47 | — |
| 2026-06-26 | 15.69 | $5.50 | — |
| 2026-06-25 | 15.92 | $5.53 | — |
| 2026-06-24 | 15.79 | $5.49 | — |
| 2026-06-23 | 16.03 | $5.48 | — |
| 2026-06-22 | 16.39 | $5.47 | — |
| 2026-06-18 | 16.87 | $5.46 | — |
| 2026-06-17 | 17.46 | $5.44 | — |
| 2026-06-16 | 18.29 | $5.52 | — |
| 2026-06-15 | 18.21 | $5.53 | — |
| 2026-06-12 | 17.98 | $5.53 | — |
| 2026-06-11 | 17.74 | $5.49 | — |
| 2026-06-10 | 17.83 | $5.46 | — |
| 2026-06-09 | 18.22 | $5.49 | — |
| 2026-06-08 | 18.25 | $5.45 | — |
| 2026-06-05 | 18.66 | $5.49 | — |
| 2026-06-04 | 18.56 | $5.52 | — |
| 2026-06-03 | 17.99 | $5.48 | — |
| 2026-06-02 | 17.77 | $5.50 | — |
| 2026-06-01 | 17.21 | $5.46 | — |
| 2026-05-29 | 17.02 | $5.46 | — |
| 2026-05-28 | 16.82 | $5.46 | — |
| 2026-05-27 | 16.61 | $5.47 | — |
| 2026-05-26 | 16.24 | $5.49 | — |
| 2026-05-22 | 15.56 | $5.48 | — |
| 2026-05-21 | 14.92 | $5.44 | — |
| 2026-05-20 | 14.60 | $5.44 | — |
| 2026-05-19 | 14.26 | $5.41 | — |
| 2026-05-18 | 14.18 | $5.40 | — |
| 2026-05-15 | 14.19 | $5.37 | — |
| 2026-05-14 | 14.49 | $5.41 | — |
| 2026-05-13 | 14.29 | $5.38 | — |
| 2026-05-12 | 14.38 | $5.39 | — |
| 2026-05-11 | 14.35 | $5.39 | — |
| 2026-05-08 | 14.31 | $5.39 | — |
| 2026-05-07 | 14.27 | $5.38 | — |
| 2026-05-06 | 14.32 | $5.41 | — |
| 2026-05-05 | 14.02 | $5.39 | — |
| 2026-05-04 | 13.86 | $5.35 | — |
| 2026-05-01 | 14.04 | $5.36 | — |
| 2026-04-30 | 14.12 | $5.39 | — |
| 2026-04-29 | 13.86 | $5.31 | — |
| 2026-04-28 | 14.32 | $5.33 | — |
| 2026-04-27 | 14.56 | $5.33 | — |
| 2026-04-24 | 14.82 | $5.33 | — |
| 2026-04-23 | 15.09 | $5.36 | — |
| 2026-04-22 | 15.04 | $5.31 | — |
| 2026-04-21 | 15.44 | $5.32 | — |
| 2026-04-20 | 15.74 | $5.35 | — |
| 2026-04-17 | 15.73 | $5.35 | — |
| 2026-04-16 | 15.71 | $5.30 | — |
| 2026-04-15 | 16.12 | $5.27 | — |
| 2026-04-14 | 16.82 | $5.27 | — |
| 2026-04-13 | 17.57 | $5.27 | — |
| 2026-04-10 | 18.35 | $5.22 | — |
| 2026-04-09 | 19.00 | $5.26 | — |
| 2026-04-08 | 19.95 | $5.25 | — |
| 2026-04-07 | 20.96 | $5.17 | — |
| 2026-04-06 | 21.19 | $5.17 | — |
| 2026-04-02 | 21.44 | $5.15 | — |
| 2026-04-01 | 21.48 | $5.14 | — |
| 2026-03-31 | 21.42 | $5.13 | — |
| 2026-03-30 | 21.24 | $5.09 | — |
| 2026-03-27 | 20.60 | $5.08 | — |
| 2026-03-26 | 19.81 | $5.19 | — |
| 2026-03-25 | 19.69 | $5.20 | — |
| 2026-03-24 | 19.64 | $5.17 | — |
| 2026-03-23 | 19.23 | $5.17 | — |
| 2026-03-20 | 18.80 | $5.13 | — |
| 2026-03-19 | 17.87 | $5.19 | — |
| 2026-03-18 | 17.27 | $5.20 | — |
| 2026-03-17 | 16.71 | $5.28 | — |
| 2026-03-16 | 16.73 | $5.27 | — |
| 2026-03-13 | 16.62 | $5.24 | — |
| 2026-03-12 | 16.15 | $5.24 | — |
| 2026-03-11 | 15.65 | $5.28 | — |
| 2026-03-10 | 15.42 | $5.28 | — |
| 2026-03-09 | 15.18 | $5.33 | — |
| 2026-03-06 | 15.32 | $5.34 | — |
| 2026-03-05 | 15.56 | $5.39 | — |
| 2026-03-04 | 16.24 | $5.42 | — |
| 2026-03-03 | 16.94 | $5.43 | — |
| 2026-03-02 | 17.57 | $5.47 | — |
| 2026-02-27 | 17.83 | $5.47 | — |
| 2026-02-26 | 18.10 | $5.45 | — |
| 2026-02-25 | 18.55 | $5.42 | — |
| 2026-02-24 | 19.26 | $5.43 | — |
| 2026-02-23 | 19.92 | $5.42 | — |
| 2026-02-20 | 20.70 | $5.45 | — |
| 2026-02-19 | 21.25 | $5.42 | — |
| 2026-02-18 | 22.05 | $5.46 | — |
| 2026-02-17 | 22.53 | $5.46 | — |
| 2026-02-13 | 23.04 | $5.49 | — |
| 2026-02-12 | 23.31 | $5.44 | — |
| 2026-02-11 | 23.92 | $5.47 | — |
| 2026-02-10 | 24.29 | $5.44 | — |
| 2026-02-09 | 24.89 | $5.42 | — |
| 2026-02-06 | 25.65 | $5.42 | — |
| 2026-02-05 | 26.46 | $5.37 | — |
| 2026-02-04 | 27.66 | $5.38 | — |
| 2026-02-03 | 28.85 | $5.30 | — |
| 2026-02-02 | 30.03 | $5.27 | — |
| 2026-01-30 | 31.02 | $5.25 | — |
| 2026-01-29 | 31.89 | $5.24 | — |
| 2026-01-28 | 32.72 | $5.23 | — |
| 2026-01-27 | 33.51 | $5.22 | — |
| 2026-01-26 | 34.26 | $5.20 | — |
| 2026-01-23 | 34.89 | $5.19 | — |
| 2026-01-22 | 35.47 | $5.19 | — |
| 2026-01-21 | 36.08 | $5.16 | — |
| 2026-01-20 | 36.50 | $5.09 | — |
| 2026-01-16 | 36.38 | $5.14 | — |
| 2026-01-15 | 36.44 | $5.13 | — |
| 2026-01-14 | 36.43 | $5.13 | — |
| 2026-01-13 | 36.42 | $5.09 | — |
| 2026-01-12 | 36.10 | $5.11 | — |
| 2026-01-09 | 35.82 | $5.10 | — |
| 2026-01-08 | 35.45 | $5.09 | — |
| 2026-01-07 | 34.99 | $5.06 | — |
| 2026-01-06 | 34.29 | $5.10 | — |
| 2026-01-05 | 33.66 | $5.06 | — |
| 2026-01-02 | 32.71 | $5.04 | — |
| 2025-12-31 | 31.56 | $5.02 | — |
| 2025-12-30 | 30.22 | $5.06 | — |
| 2025-12-29 | 28.89 | $5.06 | — |
| 2025-12-26 | 27.48 | $5.06 | — |
| 2025-12-24 | 26.01 | $5.05 | — |
| 2025-12-23 | 24.39 | $5.04 | — |
| 2025-12-22 | 22.63 | $5.04 | — |
| 2025-12-19 | 20.78 | $5.01 | — |
| 2025-12-18 | 18.67 | $5.00 | — |
| 2025-12-17 | 16.40 | $5.01 | — |
| 2025-12-16 | 14.02 | $4.99 | — |
| 2025-12-15 | 11.43 | $6.28 | — |
| 2025-12-12 | 11.15 | $6.28 | — |
| 2025-12-11 | 10.86 | $6.29 | — |
| 2025-12-10 | 10.47 | $6.25 | — |
| 2025-12-09 | 10.32 | $6.19 | — |
| 2025-12-08 | 10.61 | $6.21 | — |
| 2025-12-05 | 10.73 | $6.26 | — |
| 2025-12-04 | 10.40 | $6.25 | — |
| 2025-12-03 | 10.12 | $6.25 | — |
| 2025-12-02 | 9.82 | $6.19 | — |
| 2025-12-01 | 9.92 | $6.22 | — |
| 2025-11-28 | 9.77 | $6.24 | — |
| 2025-11-26 | 9.42 | $6.21 | — |
| 2025-11-25 | 9.26 | $6.18 | — |
| 2025-11-24 | 9.30 | $6.11 | — |
| 2025-11-21 | 9.70 | $6.12 | — |
| 2025-11-20 | 10.20 | $6.02 | — |
| 2025-11-19 | 9.83 | $6.07 | — |
| 2025-11-18 | 9.83 | $6.10 | — |
| 2025-11-17 | 10.07 | $6.11 | — |
| 2025-11-14 | 10.42 | $6.16 | — |
| 2025-11-13 | 10.70 | $6.15 | — |
| 2025-11-12 | 11.09 | $6.18 | — |
| 2025-11-11 | 11.22 | $6.16 | — |
| 2025-11-10 | 11.51 | $6.11 | — |
| 2025-11-07 | 11.98 | $6.07 | — |
| 2025-11-06 | 12.10 | $6.02 | — |
| 2025-11-05 | 11.70 | $6.06 | — |
| 2025-11-04 | 11.59 | $5.99 | — |
| 2025-11-03 | 10.62 | $6.00 | — |
| 2025-10-31 | 9.69 | $6.02 | — |
| 2025-10-30 | 8.84 | $6.03 | — |
| 2025-10-29 | 8.02 | $6.02 | — |
| 2025-10-28 | 7.05 | $6.09 | — |
| 2025-10-27 | 6.55 | $6.16 | — |
| 2025-10-24 | 6.67 | $6.15 | — |
| 2025-10-23 | 6.69 | $6.15 | — |
| 2025-10-22 | 6.70 | $6.17 | — |
| 2025-10-21 | 6.91 | $6.20 | — |
| 2025-10-20 | 7.12 | $6.19 | — |
| 2025-10-17 | 7.44 | $6.15 | — |
| 2025-10-16 | 7.49 | $6.13 | — |
| 2025-10-15 | 7.33 | $6.16 | — |
| 2025-10-14 | 7.43 | $6.17 | — |
| 2025-10-13 | 7.63 | $6.12 | — |
| 2025-10-10 | 7.32 | $6.08 | — |
| 2025-10-09 | 6.52 | $6.16 | — |
| 2025-10-08 | 6.39 | $6.19 | — |
| 2025-10-07 | 6.57 | $6.19 | — |
| 2025-10-06 | 6.77 | $6.19 | — |
| 2025-10-03 | 6.97 | $6.23 | — |
| 2025-10-02 | 7.07 | $6.20 | — |
| 2025-10-01 | 7.40 | $6.21 | — |
| 2025-09-30 | 7.73 | $6.18 | — |
| 2025-09-29 | 7.88 | $6.17 | — |
| 2025-09-26 | 7.94 | $6.16 | — |
| 2025-09-25 | 7.89 | $6.22 | — |
| 2025-09-24 | 8.19 | $6.28 | — |
| 2025-09-23 | 7.80 | $6.27 | — |
| 2025-09-22 | 7.49 | $6.26 | — |
| 2025-09-19 | 7.25 | $6.25 | — |
| 2025-09-18 | 7.09 | $6.26 | — |
| 2025-09-17 | 6.81 | $6.24 | — |
| 2025-09-16 | 6.70 | $6.21 | — |
| 2025-09-15 | 6.85 | $6.23 | — |
| 2025-09-12 | 6.80 | $6.26 | — |
| 2025-09-11 | 6.43 | $6.30 | — |
| 2025-09-10 | 5.58 | $6.23 | — |
| 2025-09-09 | 5.28 | $6.17 | — |
| 2025-09-08 | 5.52 | $6.17 | — |
| 2025-09-05 | 5.76 | $6.19 | — |
| 2025-09-04 | 5.89 | $6.19 | — |
| 2025-09-03 | 6.02 | $6.17 | — |
| 2025-09-02 | 6.31 | $6.18 | — |
| 2025-08-29 | 6.57 | $6.21 | — |
| 2025-08-28 | 6.52 | $6.21 | — |
| 2025-08-27 | 6.48 | $6.21 | — |
| 2025-08-26 | 6.43 | $6.18 | — |
| 2025-08-25 | 6.64 | $6.19 | — |
| 2025-08-22 | 6.76 | $6.24 | — |
| 2025-08-21 | 6.41 | $6.17 | — |
| 2025-08-20 | 6.65 | $6.18 | — |
| 2025-08-19 | 6.80 | $6.18 | — |
| 2025-08-18 | 6.96 | $6.14 | — |
| 2025-08-15 | 7.17 | $6.15 | — |
| 2025-08-14 | 7.47 | $6.16 | — |
| 2025-08-13 | 7.85 | $6.18 | — |
| 2025-08-12 | 8.08 | $6.13 | — |
| 2025-08-11 | 8.27 | $6.10 | — |
| 2025-08-08 | 8.19 | $6.13 | — |
| 2025-08-07 | 8.35 | $6.11 | — |
| 2025-08-06 | 8.34 | $6.12 | — |
| 2025-08-05 | 8.40 | $6.14 | — |
| 2025-08-04 | 8.62 | $6.15 | — |
| 2025-08-01 | 8.92 | $6.08 | — |
| 2025-07-31 | 8.64 | $6.13 | — |
| 2025-07-30 | 8.72 | $6.17 | — |
| 2025-07-29 | 9.11 | $6.20 | — |
| 2025-07-28 | 9.40 | $6.18 | — |
| 2025-07-25 | 9.88 | $6.24 | — |
| 2025-07-24 | 9.85 | $6.25 | — |
| 2025-07-23 | 9.74 | $6.26 | — |
| 2025-07-22 | 9.53 | $6.24 | — |
| 2025-07-21 | 9.44 | $6.18 | — |
| 2025-07-18 | 9.79 | $6.21 | — |
| 2025-07-17 | 9.90 | $6.21 | — |
| 2025-07-16 | 10.01 | $6.18 | — |
| 2025-07-15 | 10.35 | $6.15 | — |
| 2025-07-14 | 10.87 | $6.21 | — |
| 2025-07-11 | 11.00 | $6.18 | — |
| 2025-07-10 | 11.35 | $6.23 | — |
| 2025-07-09 | 11.31 | $6.23 | — |
| 2025-07-08 | 11.26 | $6.22 | — |
| 2025-07-07 | 11.28 | $6.20 | — |
| 2025-07-03 | 11.42 | $6.26 | — |
| 2025-07-02 | 11.09 | $6.23 | — |
| 2025-07-01 | 10.93 | $6.22 | — |
| 2025-06-30 | 10.82 | $6.18 | — |
| 2025-06-27 | 10.94 | $6.13 | — |
| 2025-06-26 | 11.39 | $6.13 | — |
| 2025-06-25 | 11.86 | $6.26 | — |
| 2025-06-24 | 11.36 | $6.26 | — |
| 2025-06-23 | 10.83 | $6.15 | — |
| 2025-06-20 | 10.96 | $6.15 | — |
| 2025-06-18 | 11.09 | $6.13 | — |
| 2025-06-17 | 11.37 | $6.13 | — |
| 2025-06-16 | 11.66 | $6.19 | — |
| 2025-06-13 | 11.51 | $6.18 | — |
| 2025-06-12 | 11.41 | $6.22 | — |
| 2025-06-11 | 10.99 | $6.14 | — |
| 2025-06-10 | 11.02 | $6.15 | — |
| 2025-06-09 | 10.98 | $6.14 | — |
| 2025-06-06 | 10.99 | $6.15 | — |
| 2025-06-05 | 10.93 | $6.09 | — |
| 2025-06-04 | 11.22 | $6.09 | — |
| 2025-06-03 | 11.52 | $6.12 | — |
| 2025-06-02 | 11.64 | $6.10 | — |
| 2025-05-30 | 11.88 | $6.08 | — |
| 2025-05-29 | 12.24 | $6.06 | — |
| 2025-05-28 | 12.73 | $6.05 | — |
| 2025-05-27 | 13.29 | $6.09 | — |
| 2025-05-23 | 13.66 | $5.99 | — |
| 2025-05-22 | 14.18 | $5.99 | — |
| 2025-05-21 | 14.72 | $6.02 | — |
| 2025-05-20 | 15.44 | $6.13 | — |
| 2025-05-19 | 15.70 | $6.14 | — |
| 2025-05-16 | 15.91 | $6.14 | — |
| 2025-05-15 | 16.14 | $6.09 | — |
| 2025-05-14 | 16.60 | $6.01 | — |
| 2025-05-13 | 17.47 | $6.05 | — |
| 2025-05-12 | 18.17 | $6.05 | — |
| 2025-05-09 | 18.92 | $5.96 | — |
| 2025-05-08 | 19.69 | $5.95 | — |
| 2025-05-07 | 20.46 | $5.94 | — |
| 2025-05-06 | 21.22 | $5.94 | — |
| 2025-05-05 | 22.01 | $5.97 | — |
| 2025-05-02 | 22.97 | $5.98 | — |
| 2025-05-01 | 24.02 | $5.89 | — |
| 2025-04-30 | 24.73 | $5.92 | — |
| 2025-04-29 | 25.60 | $5.93 | — |
| 2025-04-28 | 26.54 | $5.89 | — |
| 2025-04-25 | 27.38 | $5.86 | — |
| 2025-04-24 | 28.13 | $5.87 | — |
| 2025-04-23 | 28.96 | $5.81 | — |
| 2025-04-22 | 29.60 | $5.80 | — |
| 2025-04-21 | 30.23 | $5.68 | — |
| 2025-04-17 | 30.42 | $5.81 | — |
| 2025-04-16 | 30.95 | $5.76 | — |
| 2025-04-15 | 31.30 | $5.82 | — |
| 2025-04-14 | 31.83 | $5.83 | — |
| 2025-04-11 | 32.40 | $5.74 | — |
| 2025-04-10 | 32.66 | $5.67 | — |
| 2025-04-09 | 32.65 | $5.83 | — |
| 2025-04-08 | 32.99 | $5.52 | — |
| 2025-04-07 | 31.83 | $5.62 | — |
| 2025-04-04 | 30.79 | $5.69 | — |
| 2025-04-03 | 29.83 | $6.05 | — |
| 2025-04-02 | 29.75 | $6.22 | — |
| 2025-04-01 | 30.34 | $6.19 | — |
| 2025-03-31 | 30.76 | $6.19 | — |
| 2025-03-28 | 31.20 | $6.14 | — |
| 2025-03-27 | 31.34 | $6.18 | — |
| 2025-03-26 | 31.64 | $6.29 | — |
| 2025-03-25 | 32.41 | $6.31 | — |
| 2025-03-24 | 33.32 | $6.37 | — |
| 2025-03-21 | 34.55 | $6.31 | — |
| 2025-03-20 | 35.48 | $6.35 | — |
| 2025-03-19 | 36.64 | $6.36 | — |
| 2025-03-18 | 37.91 | $6.34 | — |
| 2025-03-17 | 39.13 | $6.36 | — |
| 2025-03-14 | 40.50 | $6.27 | — |
| 2025-03-13 | 41.42 | $6.17 | — |
| 2025-03-12 | 41.73 | $6.19 | — |
| 2025-03-11 | 42.13 | $6.21 | — |
| 2025-03-10 | 42.61 | $6.27 | — |
| 2025-03-07 | 43.32 | $6.31 | — |
| 2025-03-06 | 44.20 | $6.23 | — |
| 2025-03-05 | 44.62 | $6.31 | — |
| 2025-03-04 | 45.33 | $6.29 | — |
| 2025-03-03 | 45.94 | $6.38 | — |
| 2025-02-28 | 46.90 | $6.40 | — |
| 2025-02-27 | 47.98 | $6.32 | — |
| 2025-02-26 | 48.59 | $6.37 | — |
| 2025-02-25 | 49.40 | $6.40 | — |
| 2025-02-24 | 50.35 | $6.39 | — |
| 2025-02-21 | 51.29 | $6.36 | — |
| 2025-02-20 | 52.09 | $6.40 | — |
| 2025-02-19 | 53.05 | $6.40 | — |
| 2025-02-18 | 54.07 | $6.38 | — |
| 2025-02-14 | 55.02 | $6.30 | — |
| 2025-02-13 | 55.55 | $6.32 | — |
| 2025-02-12 | 56.16 | $6.27 | — |
| 2025-02-11 | 56.50 | $6.32 | — |
| 2025-02-10 | 56.96 | $6.31 | — |
| 2025-02-07 | 57.40 | $6.28 | — |
| 2025-02-06 | 57.68 | $6.31 | — |
| 2025-02-05 | 58.03 | $6.33 | — |
| 2025-02-04 | 58.44 | $6.25 | — |
| 2025-02-03 | 58.44 | $6.26 | — |
| 2025-01-31 | 58.46 | $6.26 | — |
| 2025-01-30 | 58.48 | $6.29 | — |
| 2025-01-29 | 58.54 | $6.27 | — |
| 2025-01-28 | 58.51 | $6.28 | — |
| 2025-01-27 | 58.49 | $6.31 | — |
| 2025-01-24 | 58.51 | $6.36 | — |
| 2025-01-23 | 58.57 | $6.36 | — |
| 2025-01-22 | 58.65 | $6.34 | — |
| 2025-01-21 | 58.65 | $6.37 | — |
| 2025-01-17 | 58.67 | $6.28 | — |
| 2025-01-16 | 58.38 | $6.26 | — |
| 2025-01-15 | 57.99 | $6.21 | — |
| 2025-01-14 | 57.41 | $6.16 | — |
| 2025-01-13 | 56.62 | $6.09 | — |
| 2025-01-10 | 55.55 | $6.07 | — |
| 2025-01-08 | 54.35 | $6.15 | — |
| 2025-01-07 | 53.12 | $6.14 | — |
| 2025-01-06 | 51.79 | $6.16 | — |
| 2025-01-03 | 50.40 | $6.18 | — |
| 2025-01-02 | 48.95 | $6.14 | — |
| 2024-12-31 | 47.30 | $6.13 | — |
| 2024-12-30 | 45.55 | $6.11 | — |
| 2024-12-27 | 43.64 | $6.15 | — |
| 2024-12-26 | 41.65 | $6.19 | — |
| 2024-12-24 | 39.56 | $6.19 | — |
| 2024-12-23 | 37.37 | $6.14 | — |
| 2024-12-20 | 34.95 | $6.14 | — |
| 2024-12-19 | 32.40 | $6.06 | — |
| 2024-12-18 | 29.55 | $6.08 | — |
| 2024-12-17 | 26.55 | $6.25 | — |
| 2024-12-16 | 23.43 | $6.28 | — |
| 2024-12-13 | 20.14 | $10.99 | — |
| 2024-12-12 | 20.75 | $10.99 | — |
| 2024-12-11 | 21.40 | $11.01 | — |
| 2024-12-10 | 22.18 | $11.00 | — |
| 2024-12-09 | 22.95 | $11.10 | — |
| 2024-12-06 | 24.03 | $11.22 | — |
| 2024-12-05 | 24.40 | $11.26 | — |
| 2024-12-04 | 24.51 | $11.25 | — |
| 2024-12-03 | 24.67 | $11.23 | — |
| 2024-12-02 | 24.92 | $11.29 | — |
| 2024-11-29 | 24.77 | $11.33 | — |
| 2024-11-27 | 24.32 | $11.33 | — |
| 2024-11-26 | 23.85 | $11.33 | — |
| 2024-11-25 | 23.35 | $11.36 | — |
| 2024-11-22 | 22.62 | $11.33 | — |
| 2024-11-21 | 21.94 | $11.24 | — |
| 2024-11-20 | 21.53 | $11.10 | — |
| 2024-11-19 | 21.65 | $11.11 | — |
| 2024-11-18 | 21.71 | $11.11 | — |
| 2024-11-15 | 21.77 | $11.03 | — |
| 2024-11-14 | 22.17 | $11.06 | — |
| 2024-11-13 | 22.42 | $11.13 | — |
| 2024-11-12 | 22.25 | $11.15 | — |
| 2024-11-11 | 21.95 | $11.22 | — |
| 2024-11-08 | 21.17 | $11.20 | — |
| 2024-11-07 | 20.41 | $11.13 | — |
| 2024-11-06 | 19.83 | $11.14 | — |
| 2024-11-05 | 19.17 | $10.90 | — |
| 2024-11-04 | 19.41 | $10.78 | — |
| 2024-11-01 | 20.30 | $10.81 | — |
| 2024-10-31 | 21.06 | $10.81 | — |
| 2024-10-30 | 21.85 | $10.82 | — |
| 2024-10-29 | 22.63 | $10.81 | — |
| 2024-10-28 | 23.49 | $10.86 | — |
| 2024-10-25 | 24.12 | $10.83 | — |
| 2024-10-24 | 24.92 | $10.89 | — |
| 2024-10-23 | 25.41 | $10.86 | — |
| 2024-10-22 | 26.05 | $10.87 | — |
| 2024-10-21 | 26.68 | $10.93 | — |
| 2024-10-18 | 26.99 | $11.06 | — |
| 2024-10-17 | 26.47 | $11.05 | — |
| 2024-10-16 | 25.95 | $11.06 | — |
| 2024-10-15 | 25.34 | $10.95 | — |
| 2024-10-14 | 25.06 | $10.96 | — |
| 2024-10-11 | 24.69 | $10.89 | — |
| 2024-10-10 | 24.55 | $10.78 | — |
| 2024-10-09 | 24.84 | $10.83 | — |
| 2024-10-08 | 24.82 | $10.74 | — |
| 2024-10-07 | 25.18 | $10.72 | — |
| 2024-10-04 | 25.65 | $10.81 | — |
| 2024-10-03 | 25.54 | $10.74 | — |
| 2024-10-02 | 25.72 | $10.79 | — |
| 2024-10-01 | 25.56 | $10.79 | — |
| 2024-09-30 | 25.39 | $10.82 | — |
| 2024-09-27 | 25.00 | $10.78 | — |
| 2024-09-26 | 24.73 | $10.73 | — |
| 2024-09-25 | 24.63 | $10.79 | — |
| 2024-09-24 | 24.12 | $10.83 | — |
| 2024-09-23 | 23.29 | $10.82 | — |
| 2024-09-20 | 22.45 | $10.76 | — |
| 2024-09-19 | 21.76 | $10.75 | — |
| 2024-09-18 | 21.06 | $10.69 | — |
| 2024-09-17 | 20.51 | $10.71 | — |
| 2024-09-16 | 19.82 | $10.72 | — |
| 2024-09-13 | 19.02 | $10.51 | — |
| 2024-09-12 | 18.91 | $10.51 | — |
| 2024-09-11 | 18.80 | $10.46 | — |
| 2024-09-10 | 18.88 | $10.48 | — |
| 2024-09-09 | 18.85 | $10.41 | — |
| 2024-09-06 | 19.10 | $10.36 | — |
| 2024-09-05 | 19.57 | $10.46 | — |
| 2024-09-04 | 19.50 | $10.46 | — |
| 2024-09-03 | 19.43 | $10.46 | — |
| 2024-08-30 | 19.36 | $10.54 | — |
| 2024-08-29 | 18.82 | $10.48 | — |
| 2024-08-28 | 18.45 | $10.48 | — |
| 2024-08-27 | 18.07 | $10.50 | — |
| 2024-08-26 | 17.56 | $10.51 | — |
| 2024-08-23 | 16.96 | $10.49 | — |
| 2024-08-22 | 16.39 | $10.38 | — |
| 2024-08-21 | 16.12 | $10.42 | — |
| 2024-08-20 | 15.64 | $10.35 | — |
| 2024-08-19 | 15.35 | $10.39 | — |
| 2024-08-16 | 14.85 | $10.31 | — |
| 2024-08-15 | 14.56 | $10.29 | — |
| 2024-08-14 | 14.32 | $10.17 | — |
| 2024-08-13 | 14.46 | $10.13 | — |
| 2024-08-12 | 14.74 | $10.02 | — |
| 2024-08-09 | 15.44 | $10.05 | — |
| 2024-08-08 | 16.06 | $10.05 | — |
| 2024-08-07 | 16.70 | $9.89 | — |
| 2024-08-06 | 17.17 | $9.95 | — |
| 2024-08-05 | 17.87 | $9.86 | — |
| 2024-08-02 | 18.24 | $10.13 | — |
| 2024-08-01 | 18.64 | $10.24 | — |
| 2024-07-31 | 18.46 | $10.30 | — |
| 2024-07-30 | 17.90 | $10.25 | — |
| 2024-07-29 | 17.49 | $10.22 | — |
| 2024-07-26 | 17.17 | $10.25 | — |
| 2024-07-25 | 16.65 | $10.07 | — |
| 2024-07-24 | 16.80 | $10.05 | — |
| 2024-07-23 | 17.04 | $10.13 | — |
| 2024-07-22 | 16.83 | $10.21 | — |
| 2024-07-19 | 16.09 | $10.15 | — |
| 2024-07-18 | 15.53 | $10.18 | — |
| 2024-07-17 | 14.74 | $10.25 | — |
| 2024-07-16 | 13.42 | $10.21 | — |
| 2024-07-15 | 12.15 | $10.08 | — |
| 2024-07-12 | 11.29 | $10.10 | — |
| 2024-07-11 | 10.24 | $10.01 | — |
| 2024-07-10 | 9.50 | $9.88 | — |
| 2024-07-09 | 9.35 | $9.78 | — |
| 2024-07-08 | 9.81 | $9.78 | — |
| 2024-07-05 | 10.29 | $9.73 | — |
| 2024-07-03 | 10.54 | $9.74 | — |
| 2024-07-02 | 10.86 | $9.72 | — |
| 2024-07-01 | 11.06 | $9.71 | — |
| 2024-06-28 | 11.21 | $9.76 | — |
| 2024-06-27 | 11.64 | $9.75 | — |
| 2024-06-26 | 12.04 | $9.74 | — |
| 2024-06-25 | 12.40 | $9.87 | — |
| 2024-06-24 | 12.58 | $9.94 | — |
| 2024-06-21 | 12.29 | $9.86 | — |
| 2024-06-20 | 12.41 | $9.87 | — |
| 2024-06-18 | 12.47 | $9.87 | — |
| 2024-06-17 | 12.53 | $9.81 | — |
| 2024-06-14 | 12.92 | $9.75 | — |
| 2024-06-13 | 13.52 | $9.80 | — |
| 2024-06-12 | 14.01 | $9.83 | — |
| 2024-06-11 | 14.33 | $9.76 | — |
| 2024-06-10 | 15.07 | $9.80 | — |
| 2024-06-07 | 15.60 | $9.84 | — |
| 2024-06-06 | 15.90 | $9.84 | — |
| 2024-06-05 | 16.21 | $9.87 | — |
| 2024-06-04 | 16.35 | $9.84 | — |
| 2024-06-03 | 16.64 | $9.85 | — |
| 2024-05-31 | 16.89 | $9.78 | — |
| 2024-05-30 | 17.49 | $9.78 | — |
| 2024-05-29 | 18.13 | $9.71 | — |
| 2024-05-28 | 19.01 | $9.81 | — |
| 2024-05-24 | 19.53 | $9.85 | — |
| 2024-05-23 | 19.83 | $9.80 | — |
| 2024-05-22 | 20.38 | $9.93 | — |
| 2024-05-21 | 20.09 | $9.99 | — |
| 2024-05-20 | 19.32 | $9.98 | — |
| 2024-05-17 | 18.55 | $10.01 | — |
| 2024-05-16 | 17.51 | $9.99 | — |
| 2024-05-15 | 16.48 | $9.97 | — |
| 2024-05-14 | 15.46 | $9.91 | — |
| 2024-05-13 | 14.61 | $9.85 | — |
| 2024-05-10 | 13.94 | $9.85 | — |
| 2024-05-09 | 13.23 | $9.83 | — |
| 2024-05-08 | 12.57 | $9.76 | — |
| 2024-05-07 | 12.14 | $9.71 | — |
| 2024-05-06 | 11.90 | $9.69 | — |
| 2024-05-03 | 11.73 | $9.63 | — |
| 2024-05-02 | 11.81 | $9.57 | — |
| 2024-05-01 | 12.17 | $9.49 | — |
| 2024-04-30 | 12.67 | $9.48 | — |
| 2024-04-29 | 13.14 | $9.58 | — |
| 2024-04-26 | 13.52 | $9.50 | — |
| 2024-04-25 | 14.13 | $9.50 | — |
| 2024-04-24 | 14.78 | $9.55 | — |
| 2024-04-23 | 15.40 | $9.50 | — |
| 2024-04-22 | 16.12 | $9.47 | — |
| 2024-04-19 | 16.73 | $9.40 | — |
| 2024-04-18 | 16.99 | $9.31 | — |
| 2024-04-17 | 16.74 | $9.28 | — |
| 2024-04-16 | 16.29 | $9.31 | — |
| 2024-04-15 | 15.93 | $9.37 | — |
| 2024-04-12 | 15.78 | $9.57 | — |
| 2024-04-11 | 16.58 | $9.57 | — |
| 2024-04-10 | 17.42 | $9.56 | — |
| 2024-04-09 | 18.25 | $9.71 | — |
| 2024-04-08 | 18.41 | $9.70 | — |
| 2024-04-05 | 18.64 | $9.71 | — |
| 2024-04-04 | 18.81 | $9.68 | — |
| 2024-04-03 | 19.13 | $9.77 | — |
| 2024-04-02 | 18.90 | $9.75 | — |
| 2024-04-01 | 18.74 | $9.81 | — |
| 2024-03-28 | 18.17 | $9.83 | — |
| 2024-03-27 | 17.43 | $9.77 | — |
| 2024-03-26 | 16.87 | $9.64 | — |
| 2024-03-25 | 16.82 | $9.74 | — |
| 2024-03-22 | 16.05 | $9.71 | — |
| 2024-03-21 | 15.35 | $9.74 | — |
| 2024-03-20 | 14.40 | $9.67 | — |
| 2024-03-19 | 13.67 | $9.60 | — |
| 2024-03-18 | 13.23 | $9.55 | — |
| 2024-03-15 | 13.01 | $9.53 | — |
| 2024-03-14 | 12.88 | $9.53 | — |
| 2024-03-13 | 12.74 | $9.62 | — |
| 2024-03-12 | 11.95 | $9.64 | — |
| 2024-03-11 | 10.97 | $9.57 | — |
| 2024-03-08 | 10.24 | $9.53 | — |
| 2024-03-07 | 9.65 | $9.53 | — |
| 2024-03-06 | 9.04 | $9.49 | — |
| 2024-03-05 | 8.57 | $9.42 | — |
| 2024-03-04 | 8.41 | $9.40 | — |
| 2024-03-01 | 8.35 | $9.37 | — |
| 2024-02-29 | 8.44 | $9.34 | — |
| 2024-02-28 | 8.69 | $9.30 | — |
| 2024-02-27 | 9.13 | $9.30 | — |
| 2024-02-26 | 9.60 | $9.27 | — |
| 2024-02-23 | 9.94 | $9.31 | — |
| 2024-02-22 | 10.44 | $9.28 | — |
| 2024-02-21 | 10.87 | $9.25 | — |
| 2024-02-20 | 11.18 | $9.21 | — |
| 2024-02-16 | 11.31 | $9.21 | — |
| 2024-02-15 | 11.45 | $9.22 | — |
| 2024-02-14 | 11.63 | $9.11 | — |
| 2024-02-13 | 11.30 | $9.08 | — |
| 2024-02-12 | 10.80 | $9.45 | — |
| 2024-02-09 | 10.78 | $9.40 | — |
| 2024-02-08 | 11.03 | $9.36 | — |
| 2024-02-07 | 11.49 | $9.37 | — |
| 2024-02-06 | 11.93 | $9.38 | — |
| 2024-02-05 | 12.34 | $9.33 | — |
| 2024-02-02 | 12.96 | $9.41 | — |
| 2024-02-01 | 13.24 | $9.46 | — |
| 2024-01-31 | 13.25 | $9.40 | — |
| 2024-01-30 | 13.55 | $9.50 | — |
| 2024-01-29 | 13.24 | $9.50 | — |
| 2024-01-26 | 12.92 | $9.47 | — |
| 2024-01-25 | 12.72 | $9.45 | — |
| 2024-01-24 | 12.58 | $9.35 | — |
| 2024-01-23 | 12.90 | $9.40 | — |
| 2024-01-22 | 12.94 | $9.38 | — |
| 2024-01-19 | 13.08 | $9.33 | — |
| 2024-01-18 | 13.45 | $9.25 | — |
| 2024-01-17 | 14.08 | $9.22 | — |
| 2024-01-16 | 14.57 | $9.29 | — |
| 2024-01-12 | 15.23 | $9.35 | — |
| 2024-01-11 | 15.60 | $9.33 | — |
| 2024-01-10 | 16.08 | $9.38 | — |
| 2024-01-09 | 16.32 | $9.39 | — |
| 2024-01-08 | 16.51 | $9.45 | — |
| 2024-01-05 | 16.39 | $9.37 | — |
| 2024-01-04 | 16.58 | $9.35 | — |
| 2024-01-03 | 16.87 | $9.36 | — |
| 2024-01-02 | 17.11 | $9.42 | — |
| 2023-12-29 | 17.06 | $9.37 | — |
| 2023-12-28 | 17.20 | $9.39 | — |
| 2023-12-27 | 17.24 | $9.37 | — |
| 2023-12-26 | 17.36 | $9.36 | — |
| 2023-12-22 | 17.51 | $9.32 | — |
| 2023-12-21 | 17.82 | $9.27 | — |
| 2023-12-20 | 18.31 | $9.16 | — |
| 2023-12-19 | 19.24 | $9.32 | — |
| 2023-12-18 | 19.52 | $9.25 | — |
| 2023-12-15 | 20.07 | $9.23 | — |
| 2023-12-14 | 20.73 | $9.28 | — |
| 2023-12-13 | 21.20 | $9.49 | — |
| 2023-12-12 | 20.56 | $9.33 | — |
| 2023-12-11 | 20.45 | $9.39 | — |
| 2023-12-08 | 19.95 | $9.34 | — |
| 2023-12-07 | 19.60 | $9.33 | — |
| 2023-12-06 | 19.28 | $9.28 | — |
| 2023-12-05 | 19.13 | $9.30 | — |
| 2023-12-04 | 18.84 | $9.37 | — |
| 2023-12-01 | 18.11 | $9.35 | — |
| 2023-11-30 | 17.41 | $9.22 | — |
| 2023-11-29 | 17.13 | $9.15 | — |
| 2023-11-28 | 17.12 | $9.13 | — |
| 2023-11-27 | 17.19 | $9.16 | — |
| 2023-11-24 | 17.09 | $9.18 | — |
| 2023-11-22 | 16.88 | $9.15 | — |
| 2023-11-21 | 16.76 | $9.11 | — |
| 2023-11-20 | 16.79 | $9.13 | — |
| 2023-11-17 | 16.71 | $9.10 | — |
| 2023-11-16 | 16.74 | $9.07 | — |
| 2023-11-15 | 16.88 | $9.11 | — |
| 2023-11-14 | 16.83 | $9.05 | — |
| 2023-11-13 | 16.98 | $8.84 | — |
| 2023-11-10 | 17.77 | $8.85 | — |
| 2023-11-09 | 18.64 | $8.81 | — |
| 2023-11-08 | 19.38 | $8.88 | — |
| 2023-11-07 | 20.35 | $8.91 | — |
| 2023-11-06 | 21.24 | $8.94 | — |
| 2023-11-03 | 22.05 | $8.98 | — |
| 2023-11-02 | 22.72 | $8.85 | — |
| 2023-11-01 | 23.90 | $8.69 | — |
| 2023-10-31 | 24.38 | $8.63 | — |
| 2023-10-30 | 24.58 | $8.57 | — |
| 2023-10-27 | 24.45 | $8.47 | — |
| 2023-10-26 | 23.70 | $8.60 | — |
| 2023-10-25 | 23.32 | $8.65 | — |
| 2023-10-24 | 23.11 | $8.69 | — |
| 2023-10-23 | 23.02 | $8.63 | — |
| 2023-10-20 | 22.55 | $8.67 | — |
| 2023-10-19 | 22.19 | $8.78 | — |
| 2023-10-18 | 22.23 | $8.87 | — |
| 2023-10-17 | 22.66 | $8.97 | — |
| 2023-10-16 | 23.60 | $8.92 | — |
| 2023-10-13 | 24.30 | $8.82 | — |
| 2023-10-12 | 24.34 | $8.80 | — |
| 2023-10-11 | 24.24 | $8.88 | — |
| 2023-10-10 | 24.51 | $8.86 | — |
| 2023-10-09 | 24.64 | $8.81 | — |
| 2023-10-06 | 24.41 | $8.73 | — |
| 2023-10-05 | 23.51 | $8.71 | — |
| 2023-10-04 | 22.39 | $8.73 | — |
| 2023-10-03 | 21.27 | $8.69 | — |
| 2023-10-02 | 19.75 | $8.76 | — |
| 2023-09-29 | 18.37 | $8.87 | — |
| 2023-09-28 | 17.31 | $8.89 | — |
| 2023-09-27 | 16.27 | $8.87 | — |
| 2023-09-26 | 15.00 | $8.91 | — |
| 2023-09-25 | 13.82 | $9.03 | — |
| 2023-09-22 | 13.09 | $9.02 | — |
| 2023-09-21 | 12.24 | $9.06 | — |
| 2023-09-20 | 11.53 | $9.17 | — |
| 2023-09-19 | 11.36 | $9.19 | — |
| 2023-09-18 | 11.31 | $9.20 | — |
| 2023-09-15 | 11.32 | $9.20 | — |
| 2023-09-14 | 11.33 | $9.26 | — |
| 2023-09-13 | 11.69 | $9.16 | — |
| 2023-09-12 | 11.32 | $9.18 | — |
| 2023-09-11 | 11.05 | $9.23 | — |
| 2023-09-08 | 11.06 | $9.23 | — |
| 2023-09-07 | 11.07 | $9.20 | — |
| 2023-09-06 | 10.86 | $9.20 | — |
| 2023-09-05 | 10.64 | $9.24 | — |
| 2023-09-01 | 10.62 | $9.34 | — |
| 2023-08-31 | 11.17 | $9.33 | — |
| 2023-08-30 | 11.70 | $9.38 | — |
| 2023-08-29 | 12.06 | $9.35 | — |
| 2023-08-28 | 12.62 | $9.24 | — |
| 2023-08-25 | 12.62 | $9.20 | — |
| 2023-08-24 | 12.32 | $9.15 | — |
| 2023-08-23 | 11.59 | $9.23 | — |
| 2023-08-22 | 11.25 | $9.18 | — |
| 2023-08-21 | 10.46 | $9.24 | — |
| 2023-08-18 | 9.97 | $9.26 | — |
| 2023-08-17 | 9.57 | $9.26 | — |
| 2023-08-16 | 9.14 | $9.29 | — |
| 2023-08-15 | 8.87 | $9.32 | — |
| 2023-08-14 | 8.76 | $9.43 | — |
| 2023-08-11 | 9.05 | $9.44 | — |
| 2023-08-10 | 9.28 | $9.41 | — |
| 2023-08-09 | 9.73 | $9.38 | — |
| 2023-08-08 | 10.07 | $9.38 | — |
| 2023-08-07 | 10.43 | $9.43 | — |
| 2023-08-04 | 10.81 | $9.43 | — |
| 2023-08-03 | 11.22 | $9.43 | — |
| 2023-08-02 | 11.65 | $9.46 | — |
| 2023-08-01 | 11.91 | $9.52 | — |
| 2023-07-31 | 11.79 | $9.57 | — |
| 2023-07-28 | 11.30 | $9.54 | — |
| 2023-07-27 | 10.94 | $9.51 | — |
| 2023-07-26 | 10.70 | $9.53 | — |
| 2023-07-25 | 10.31 | $9.50 | — |
| 2023-07-24 | 10.05 | $9.54 | — |
| 2023-07-21 | 9.51 | $9.52 | — |
| 2023-07-20 | 9.02 | $9.48 | — |
| 2023-07-19 | 8.69 | $9.47 | — |
| 2023-07-18 | 8.39 | $9.40 | — |
| 2023-07-17 | 8.40 | $9.34 | — |
| 2023-07-14 | 8.70 | $9.36 | — |
| 2023-07-13 | 8.91 | $9.43 | — |
| 2023-07-12 | 8.74 | $9.42 | — |
| 2023-07-11 | 8.61 | $9.38 | — |
| 2023-07-10 | 8.65 | $9.30 | — |
| 2023-07-07 | 9.07 | $9.28 | — |
| 2023-07-06 | 9.48 | $9.30 | — |
| 2023-07-05 | 9.95 | $9.37 | — |
| 2023-07-03 | 10.10 | $9.40 | — |
| 2023-06-30 | 10.11 | $9.36 | — |
| 2023-06-29 | 10.28 | $9.30 | — |
| 2023-06-28 | 10.73 | $9.26 | — |
| 2023-06-27 | 11.20 | $9.35 | — |
| 2023-06-26 | 11.46 | $9.27 | — |
| 2023-06-23 | 12.03 | $9.23 | — |
| 2023-06-22 | 12.44 | $9.31 | — |
| 2023-06-21 | 12.94 | $9.35 | — |
| 2023-06-20 | 13.28 | $9.36 | — |
| 2023-06-16 | 13.58 | $9.47 | — |
| 2023-06-15 | 13.32 | $9.45 | — |
| 2023-06-14 | 13.13 | $9.30 | — |
| 2023-06-13 | 13.56 | $9.31 | — |
| 2023-06-12 | 13.96 | $9.24 | — |
| 2023-06-09 | 14.68 | $9.19 | — |
| 2023-06-08 | 15.19 | $9.21 | — |
| 2023-06-07 | 15.82 | $9.21 | — |
| 2023-06-06 | 16.48 | $9.12 | — |
| 2023-06-05 | 16.75 | $9.09 | — |
| 2023-06-02 | 16.88 | $9.12 | — |
| 2023-06-01 | 17.13 | $8.97 | — |
| 2023-05-31 | 16.59 | $8.93 | — |
| 2023-05-30 | 15.79 | $9.00 | — |
| 2023-05-26 | 15.17 | $9.05 | — |
| 2023-05-25 | 14.69 | $9.02 | — |
| 2023-05-24 | 14.01 | $9.06 | — |
| 2023-05-23 | 13.43 | $9.15 | — |
| 2023-05-22 | 13.13 | $9.24 | — |
| 2023-05-19 | 13.15 | $9.25 | — |
| 2023-05-18 | 13.21 | $9.25 | — |
| 2023-05-17 | 13.27 | $9.21 | — |
| 2023-05-16 | 13.15 | $9.11 | — |
| 2023-05-15 | 12.53 | $9.23 | — |
| 2023-05-12 | 12.28 | $9.24 | — |
| 2023-05-11 | 12.05 | $9.23 | — |
| 2023-05-10 | 11.76 | $9.27 | — |
| 2023-05-09 | 11.59 | $9.26 | — |
| 2023-05-08 | 11.37 | $9.27 | — |
| 2023-05-05 | 11.17 | $9.32 | — |
| 2023-05-04 | 11.11 | $9.18 | — |
| 2023-05-03 | 10.44 | $9.28 | — |
| 2023-05-02 | 10.04 | $9.35 | — |
| 2023-05-01 | 9.84 | $9.55 | — |
| 2023-04-28 | 10.34 | $9.57 | — |
| 2023-04-27 | 10.79 | $9.48 | — |
| 2023-04-26 | 11.08 | $9.34 | — |
| 2023-04-25 | 10.73 | $9.45 | — |
| 2023-04-24 | 10.78 | $9.57 | — |
| 2023-04-21 | 11.32 | $9.56 | — |
| 2023-04-20 | 11.89 | $9.57 | — |
| 2023-04-19 | 12.49 | $9.63 | — |
| 2023-04-18 | 12.85 | $9.64 | — |
| 2023-04-17 | 13.18 | $9.65 | — |
| 2023-04-14 | 13.49 | $9.60 | — |
| 2023-04-13 | 14.00 | $9.66 | — |
| 2023-04-12 | 14.28 | $9.62 | — |
| 2023-04-11 | 14.72 | $9.67 | — |
| 2023-04-10 | 14.98 | $9.63 | — |
| 2023-04-06 | 15.39 | $9.57 | — |
| 2023-04-05 | 16.03 | $9.54 | — |
| 2023-04-04 | 16.82 | $9.48 | — |
| 2023-04-03 | 17.54 | $9.54 | — |
| 2023-03-31 | 18.42 | $9.54 | — |
| 2023-03-30 | 19.34 | $9.43 | — |
| 2023-03-29 | 20.02 | $9.41 | — |
| 2023-03-28 | 20.66 | $9.34 | — |
| 2023-03-27 | 21.08 | $9.31 | — |
| 2023-03-24 | 21.40 | $9.25 | — |
| 2023-03-23 | 21.53 | $9.16 | — |
| 2023-03-22 | 21.31 | $9.18 | — |
| 2023-03-21 | 21.12 | $9.37 | — |
| 2023-03-20 | 21.40 | $9.27 | — |
| 2023-03-17 | 21.31 | $9.14 | — |
| 2023-03-16 | 20.65 | $9.30 | — |
| 2023-03-15 | 20.35 | $9.17 | — |
| 2023-03-14 | 19.41 | $9.25 | — |
| 2023-03-13 | 18.61 | $9.16 | — |
| 2023-03-10 | 17.29 | $9.25 | — |
| 2023-03-09 | 16.11 | $9.38 | — |
| 2023-03-08 | 15.19 | $9.54 | — |
| 2023-03-07 | 14.68 | $9.56 | — |
| 2023-03-06 | 14.22 | $9.69 | — |
| 2023-03-03 | 14.18 | $9.69 | — |
| 2023-03-02 | 14.13 | $9.60 | — |
| 2023-03-01 | 13.64 | $9.57 | — |
| 2023-02-28 | 12.95 | $9.62 | — |
| 2023-02-27 | 12.39 | $9.67 | — |
| 2023-02-24 | 11.95 | $9.67 | — |
| 2023-02-23 | 11.50 | $9.72 | — |
| 2023-02-22 | 11.17 | $9.72 | — |
| 2023-02-21 | 10.82 | $9.75 | — |
| 2023-02-17 | 10.55 | $9.92 | — |
| 2023-02-16 | 10.80 | $9.92 | — |
| 2023-02-15 | 11.07 | $9.97 | — |
| 2023-02-14 | 11.52 | $9.94 | — |
| 2023-02-13 | 11.89 | $9.98 | — |
| 2023-02-10 | 12.41 | $9.90 | — |
| 2023-02-09 | 12.68 | $9.81 | — |
| 2023-02-08 | 12.63 | $9.91 | — |
| 2023-02-07 | 12.89 | $10.02 | — |
| 2023-02-06 | 13.50 | $9.99 | — |
| 2023-02-03 | 14.05 | $10.05 | — |
| 2023-02-02 | 14.76 | $10.12 | — |
| 2023-02-01 | 15.28 | $10.06 | — |
| 2023-01-31 | 16.00 | $10.01 | — |
| 2023-01-30 | 16.76 | $9.88 | — |
| 2023-01-27 | 17.14 | $9.96 | — |
| 2023-01-26 | 17.76 | $9.98 | — |
| 2023-01-25 | 18.48 | $9.93 | — |
| 2023-01-24 | 19.08 | $9.88 | — |
| 2023-01-23 | 19.55 | $9.90 | — |
| 2023-01-20 | 20.09 | $9.82 | — |
| 2023-01-19 | 20.42 | $9.72 | — |
| 2023-01-18 | 20.44 | $9.74 | — |
| 2023-01-17 | 20.50 | $9.92 | — |
| 2023-01-13 | 20.98 | $9.98 | — |
| 2023-01-12 | 21.64 | $9.97 | — |
| 2023-01-11 | 22.30 | $9.95 | — |
| 2023-01-10 | 22.93 | $9.87 | — |
| 2023-01-09 | 23.38 | $9.85 | — |
| 2023-01-06 | 23.80 | $9.90 | — |
| 2023-01-05 | 24.34 | $9.69 | — |
| 2023-01-04 | 24.33 | $9.75 | — |
| 2023-01-03 | 24.42 | $9.64 | — |
| 2022-12-30 | 24.20 | $9.60 | — |
| 2022-12-29 | 23.84 | $9.64 | — |
| 2022-12-28 | 23.53 | $9.52 | — |
| 2022-12-27 | 22.86 | $9.63 | — |
| 2022-12-23 | 22.30 | $9.61 | — |
| 2022-12-22 | 21.66 | $9.54 | — |
| 2022-12-21 | 20.79 | $9.58 | — |
| 2022-12-20 | 19.93 | $9.47 | — |
| 2022-12-19 | 18.72 | $9.47 | — |
| 2022-12-16 | 17.45 | $9.51 | — |
| 2022-12-15 | 16.15 | $9.62 | — |
| 2022-12-14 | 14.90 | $11.03 | — |
| 2022-12-13 | 15.19 | $11.08 | — |
| 2022-12-12 | 15.33 | $11.05 | — |
| 2022-12-09 | 15.55 | $10.93 | — |
| 2022-12-08 | 16.10 | $10.99 | — |
| 2022-12-07 | 16.50 | $10.92 | — |
| 2022-12-06 | 17.09 | $10.94 | — |
| 2022-12-05 | 17.66 | $11.04 | — |
| 2022-12-02 | 17.98 | $11.26 | — |
| 2022-12-01 | 17.59 | $11.28 | — |
| 2022-11-30 | 17.12 | $11.30 | — |
| 2022-11-29 | 16.55 | $11.10 | — |
| 2022-11-28 | 16.36 | $11.04 | — |
| 2022-11-25 | 16.29 | $11.18 | — |
| 2022-11-23 | 15.76 | $11.14 | — |
| 2022-11-22 | 15.27 | $11.10 | — |
| 2022-11-21 | 14.84 | $10.96 | — |
| 2022-11-18 | 14.68 | $10.94 | — |
| 2022-11-17 | 14.54 | $10.84 | — |
| 2022-11-16 | 14.62 | $10.85 | — |
| 2022-11-15 | 14.67 | $10.97 | — |
| 2022-11-14 | 14.39 | $10.90 | — |
| 2022-11-11 | 14.22 | $10.97 | — |
| 2022-11-10 | 13.86 | $10.96 | — |
| 2022-11-09 | 13.49 | $10.57 | — |
| 2022-11-08 | 13.89 | $10.74 | — |
| 2022-11-07 | 13.84 | $10.68 | — |
| 2022-11-04 | 13.92 | $10.60 | — |
| 2022-11-03 | 14.18 | $10.49 | — |
| 2022-11-02 | 14.70 | $10.53 | — |
| 2022-11-01 | 15.15 | $10.70 | — |
| 2022-10-31 | 15.17 | $10.70 | — |
| 2022-10-28 | 15.19 | $10.72 | — |
| 2022-10-27 | 15.17 | $10.51 | — |
| 2022-10-26 | 15.56 | $10.49 | — |
| 2022-10-25 | 16.01 | $10.41 | — |
| 2022-10-24 | 16.65 | $10.30 | — |
| 2022-10-21 | 17.49 | $10.20 | — |
| 2022-10-20 | 18.15 | $9.99 | — |
| 2022-10-19 | 18.35 | $10.12 | — |
| 2022-10-18 | 18.81 | $10.24 | — |
| 2022-10-17 | 19.54 | $10.12 | — |
| 2022-10-14 | 20.02 | $9.92 | — |
| 2022-10-13 | 20.01 | $10.10 | — |
| 2022-10-12 | 20.34 | $9.88 | — |
| 2022-10-11 | 20.05 | $9.93 | — |
| 2022-10-10 | 19.84 | $9.93 | — |
| 2022-10-07 | 19.61 | $9.96 | — |
| 2022-10-06 | 19.43 | $10.14 | — |
| 2022-10-05 | 19.56 | $10.28 | — |
| 2022-10-04 | 19.97 | $10.32 | — |
| 2022-10-03 | 20.48 | $10.02 | — |
| 2022-09-30 | 20.20 | $9.79 | — |
| 2022-09-29 | 19.15 | $9.92 | — |
| 2022-09-28 | 18.25 | $10.06 | — |
| 2022-09-27 | 17.54 | $9.93 | — |
| 2022-09-26 | 16.32 | $9.95 | — |
| 2022-09-23 | 15.07 | $10.14 | — |
| 2022-09-22 | 14.07 | $10.32 | — |
| 2022-09-21 | 13.36 | $10.40 | — |
| 2022-09-20 | 12.77 | $10.55 | — |
| 2022-09-19 | 12.49 | $10.70 | — |
| 2022-09-16 | 12.56 | $10.62 | — |
| 2022-09-15 | 12.37 | $10.70 | — |
| 2022-09-14 | 12.37 | $10.74 | — |
| 2022-09-13 | 12.47 | $10.75 | — |
| 2022-09-12 | 12.60 | $11.10 | — |
| 2022-09-09 | 12.78 | $11.00 | — |
| 2022-09-08 | 13.27 | $10.87 | — |
| 2022-09-07 | 13.74 | $10.83 | — |
| 2022-09-06 | 14.10 | $10.66 | — |
| 2022-09-02 | 13.87 | $10.72 | — |
| 2022-09-01 | 13.79 | $10.80 | — |
| 2022-08-31 | 13.92 | $10.73 | — |
| 2022-08-30 | 13.81 | $10.78 | — |
| 2022-08-29 | 13.83 | $10.87 | — |
| 2022-08-26 | 14.10 | $10.94 | — |
| 2022-08-25 | 14.59 | $11.19 | — |
| 2022-08-24 | 14.76 | $11.08 | — |
| 2022-08-23 | 15.29 | $11.07 | — |
| 2022-08-22 | 15.89 | $11.12 | — |
| 2022-08-19 | 16.34 | $11.33 | — |
| 2022-08-18 | 15.97 | $11.41 | — |
| 2022-08-17 | 15.21 | $11.35 | — |
| 2022-08-16 | 14.57 | $11.42 | — |
| 2022-08-15 | 13.56 | $11.37 | — |
| 2022-08-12 | 12.62 | $11.35 | — |
| 2022-08-11 | 11.68 | $11.19 | — |
| 2022-08-10 | 11.10 | $11.15 | — |
| 2022-08-09 | 10.61 | $10.99 | — |
| 2022-08-08 | 10.57 | $10.99 | — |
| 2022-08-05 | 10.53 | $10.97 | — |
| 2022-08-04 | 10.55 | $10.96 | — |
| 2022-08-03 | 10.61 | $11.04 | — |
| 2022-08-02 | 10.37 | $10.94 | — |
| 2022-08-01 | 10.41 | $11.04 | — |
| 2022-07-29 | 10.07 | $11.05 | — |
| 2022-07-28 | 9.68 | $10.98 | — |
| 2022-07-27 | 9.46 | $10.90 | — |
| 2022-07-26 | 9.44 | $10.80 | — |
| 2022-07-25 | 9.72 | $10.83 | — |
| 2022-07-22 | 9.92 | $10.76 | — |
| 2022-07-21 | 10.33 | $10.78 | — |
| 2022-07-20 | 10.70 | $10.75 | — |
| 2022-07-19 | 11.18 | $10.77 | — |
| 2022-07-18 | 11.62 | $10.55 | — |
| 2022-07-15 | 11.75 | $10.64 | — |
| 2022-07-14 | 12.11 | $10.49 | — |
| 2022-07-13 | 12.02 | $10.56 | — |
| 2022-07-12 | 12.11 | $10.60 | — |
| 2022-07-11 | 12.30 | $10.65 | — |
| 2022-07-08 | 12.64 | $10.68 | — |
| 2022-07-07 | 13.07 | $10.69 | — |
| 2022-07-06 | 13.55 | $10.58 | — |
| 2022-07-05 | 13.75 | $10.57 | — |
| 2022-07-01 | 13.94 | $10.65 | — |
| 2022-06-30 | 14.31 | $10.53 | — |
| 2022-06-29 | 14.39 | $10.55 | — |
| 2022-06-28 | 14.50 | $10.59 | — |
| 2022-06-27 | 14.71 | $10.73 | — |
| 2022-06-24 | 15.22 | $10.71 | — |
| 2022-06-23 | 15.71 | $10.43 | — |
| 2022-06-22 | 15.52 | $10.37 | — |
| 2022-06-21 | 15.14 | $10.36 | — |
| 2022-06-17 | 14.72 | $10.15 | — |
| 2022-06-16 | 13.67 | $10.15 | — |
| 2022-06-15 | 12.58 | $10.43 | — |
| 2022-06-14 | 11.85 | $10.37 | — |
| 2022-06-13 | 10.91 | $10.43 | — |
| 2022-06-10 | 10.02 | $10.74 | — |
| 2022-06-09 | 9.63 | $10.95 | — |
| 2022-06-08 | 9.65 | $11.19 | — |
| 2022-06-07 | 10.05 | $11.32 | — |
| 2022-06-06 | 10.10 | $11.24 | — |
| 2022-06-03 | 10.36 | $11.18 | — |
| 2022-06-02 | 10.78 | $11.25 | — |
| 2022-06-01 | 11.03 | $11.15 | — |
| 2022-05-31 | 11.55 | $11.24 | — |
| 2022-05-27 | 11.85 | $11.27 | — |
| 2022-05-26 | 12.10 | $11.13 | — |
| 2022-05-25 | 12.68 | $10.99 | — |
| 2022-05-24 | 13.04 | $10.88 | — |
| 2022-05-23 | 13.13 | $10.86 | — |
| 2022-05-20 | 13.16 | $10.72 | — |
| 2022-05-19 | 12.80 | $10.70 | — |
| 2022-05-18 | 12.36 | $10.81 | — |
| 2022-05-17 | 12.11 | $11.19 | — |
| 2022-05-16 | 12.70 | $11.01 | — |
| 2022-05-13 | 12.81 | $10.97 | — |
| 2022-05-12 | 12.80 | $10.84 | — |
| 2022-05-11 | 12.38 | $10.81 | — |
| 2022-05-10 | 11.85 | $10.90 | — |
| 2022-05-09 | 11.47 | $10.91 | — |
| 2022-05-06 | 11.09 | $11.09 | — |
| 2022-05-05 | 11.07 | $11.07 | — |
| 2022-05-04 | 11.01 | $11.33 | — |
| 2022-05-03 | 11.56 | $11.03 | — |
| 2022-05-02 | 11.22 | $10.91 | — |
| 2022-04-29 | 10.42 | $10.91 | — |
| 2022-04-28 | 9.58 | $11.25 | — |
| 2022-04-27 | 9.55 | $11.16 | — |
| 2022-04-26 | 9.18 | $11.14 | — |
| 2022-04-25 | 8.71 | $11.30 | — |
| 2022-04-22 | 8.67 | $11.29 | — |
| 2022-04-21 | 8.60 | $11.55 | — |
| 2022-04-20 | 8.71 | $11.64 | — |
| 2022-04-19 | 8.46 | $11.50 | — |
| 2022-04-18 | 8.67 | $11.39 | — |
| 2022-04-14 | 8.92 | $11.42 | — |
| 2022-04-13 | 9.30 | $11.43 | — |
| 2022-04-12 | 9.74 | $11.40 | — |
| 2022-04-11 | 10.08 | $11.47 | — |
| 2022-04-08 | 10.53 | $11.56 | — |
| 2022-04-07 | 10.66 | $11.52 | — |
| 2022-04-06 | 10.93 | $11.47 | — |
| 2022-04-05 | 11.38 | $11.45 | — |
| 2022-04-04 | 11.93 | $11.51 | — |
| 2022-04-01 | 12.30 | $11.51 | — |
| 2022-03-31 | 12.68 | $11.49 | — |
| 2022-03-30 | 13.15 | $11.64 | — |
| 2022-03-29 | 13.14 | $11.68 | — |
| 2022-03-28 | 12.98 | $11.61 | — |
| 2022-03-25 | 13.01 | $11.61 | — |
| 2022-03-24 | 13.03 | $11.49 | — |
| 2022-03-23 | 13.36 | $11.39 | — |
| 2022-03-22 | 14.00 | $11.50 | — |
| 2022-03-21 | 14.33 | $11.44 | — |
| 2022-03-18 | 14.84 | $11.42 | — |
| 2022-03-17 | 15.43 | $11.39 | — |
| 2022-03-16 | 16.13 | $11.29 | — |
| 2022-03-15 | 16.82 | $11.19 | — |
| 2022-03-14 | 17.26 | $11.05 | — |
| 2022-03-11 | 17.30 | $11.06 | — |
| 2022-03-10 | 17.36 | $11.14 | — |
| 2022-03-09 | 17.60 | $11.16 | — |
| 2022-03-08 | 17.90 | $11.01 | — |
| 2022-03-07 | 17.78 | $11.11 | — |
| 2022-03-04 | 17.86 | $11.38 | — |
| 2022-03-03 | 18.58 | $11.40 | — |
| 2022-03-02 | 19.39 | $11.39 | — |
| 2022-03-01 | 20.22 | $11.13 | — |
| 2022-02-28 | 20.34 | $11.32 | — |
| 2022-02-25 | 20.92 | $11.34 | — |
| 2022-02-24 | 21.58 | $11.01 | — |
| 2022-02-23 | 21.14 | $11.03 | — |
| 2022-02-22 | 20.71 | $11.17 | — |
| 2022-02-18 | 20.57 | $11.25 | — |
| 2022-02-17 | 20.62 | $11.26 | — |
| 2022-02-16 | 20.70 | $11.40 | — |
| 2022-02-15 | 21.13 | $11.39 | — |
| 2022-02-14 | 21.55 | $11.30 | — |
| 2022-02-11 | 21.69 | $11.39 | — |
| 2022-02-10 | 22.06 | $11.47 | — |
| 2022-02-09 | 22.64 | $11.66 | — |
| 2022-02-08 | 23.78 | $11.57 | — |
| 2022-02-07 | 24.70 | $11.48 | — |
| 2022-02-04 | 25.37 | $11.46 | — |
| 2022-02-03 | 26.00 | $11.49 | — |
| 2022-02-02 | 26.75 | $11.60 | — |
| 2022-02-01 | 27.82 | $11.49 | — |
| 2022-01-31 | 28.60 | $11.39 | — |
| 2022-01-28 | 29.09 | $11.33 | — |
| 2022-01-27 | 29.40 | $11.15 | — |
| 2022-01-26 | 29.06 | $11.17 | — |
| 2022-01-25 | 28.74 | $11.20 | — |
| 2022-01-24 | 28.46 | $11.25 | — |
| 2022-01-21 | 28.26 | $11.18 | — |
| 2022-01-20 | 27.80 | $11.30 | — |
| 2022-01-19 | 27.51 | $11.41 | — |
| 2022-01-18 | 27.41 | $11.53 | — |
| 2022-01-14 | 27.53 | $11.71 | — |
| 2022-01-13 | 28.05 | $11.69 | — |
| 2022-01-12 | 28.52 | $11.70 | — |
| 2022-01-11 | 29.04 | $11.68 | — |
| 2022-01-10 | 29.53 | $11.62 | — |
| 2022-01-07 | 29.87 | $11.63 | — |
| 2022-01-06 | 30.25 | $11.55 | — |
| 2022-01-05 | 30.42 | $11.46 | — |
| 2022-01-04 | 30.35 | $11.53 | — |
| 2022-01-03 | 30.37 | $11.42 | — |
| 2021-12-31 | 30.09 | $11.37 | — |
| 2021-12-30 | 29.64 | $11.36 | — |
| 2021-12-29 | 29.15 | $11.36 | — |
| 2021-12-28 | 28.62 | $11.34 | — |
| 2021-12-27 | 28.02 | $11.32 | — |
| 2021-12-23 | 27.34 | $11.21 | — |
| 2021-12-22 | 26.35 | $11.15 | — |
| 2021-12-21 | 25.17 | $11.11 | — |
| 2021-12-20 | 23.82 | $11.00 | — |
| 2021-12-17 | 22.15 | $11.12 | — |
| 2021-12-16 | 20.47 | $11.22 | — |
| 2021-12-15 | 18.77 | $11.16 | — |
| 2021-12-14 | 16.84 | $13.33 | — |
| 2021-12-13 | 17.46 | $13.33 | — |
| 2021-12-10 | 18.11 | $13.39 | — |
| 2021-12-09 | 18.60 | $13.29 | — |
| 2021-12-08 | 19.40 | $13.33 | — |
| 2021-12-07 | 20.11 | $13.34 | — |
| 2021-12-06 | 20.83 | $13.25 | — |
| 2021-12-03 | 21.83 | $13.09 | — |
| 2021-12-02 | 22.62 | $13.12 | — |
| 2021-12-01 | 23.52 | $12.85 | — |
| 2021-11-30 | 23.57 | $12.92 | — |
| 2021-11-29 | 23.80 | $13.23 | — |
| 2021-11-26 | 24.93 | $13.23 | — |
| 2021-11-24 | 26.12 | $13.49 | — |
| 2021-11-23 | 26.64 | $13.52 | — |
| 2021-11-22 | 27.06 | $13.41 | — |
| 2021-11-19 | 27.84 | $13.31 | — |
| 2021-11-18 | 29.00 | $13.41 | — |
| 2021-11-17 | 29.81 | $13.52 | — |
| 2021-11-16 | 30.14 | $13.60 | — |
| 2021-11-15 | 30.08 | $13.59 | — |
| 2021-11-12 | 30.04 | $13.57 | — |
| 2021-11-11 | 30.05 | $13.55 | — |
| 2021-11-10 | 30.12 | $13.50 | — |
| 2021-11-09 | 30.32 | $13.50 | — |
| 2021-11-08 | 30.53 | $13.52 | — |
| 2021-11-05 | 30.67 | $13.55 | — |
| 2021-11-04 | 30.69 | $13.42 | — |
| 2021-11-03 | 31.01 | $13.49 | — |
| 2021-11-02 | 31.06 | $13.40 | — |
| 2021-11-01 | 31.32 | $13.39 | — |
| 2021-10-29 | 31.62 | $13.28 | — |
| 2021-10-28 | 32.19 | $13.32 | — |
| 2021-10-27 | 32.65 | $13.22 | — |
| 2021-10-26 | 33.37 | $13.41 | — |
| 2021-10-25 | 33.38 | $13.42 | — |
| 2021-10-22 | 33.34 | $13.42 | — |
| 2021-10-21 | 33.31 | $13.37 | — |
| 2021-10-20 | 33.37 | $13.41 | — |
| 2021-10-19 | 33.28 | $13.26 | — |
| 2021-10-18 | 33.47 | $13.16 | — |
| 2021-10-15 | 33.88 | $13.23 | — |
| 2021-10-14 | 34.06 | $13.18 | — |
| 2021-10-13 | 34.34 | $13.03 | — |
| 2021-10-12 | 34.95 | $12.97 | — |
| 2021-10-11 | 35.72 | $12.97 | — |
| 2021-10-08 | 36.54 | $13.04 | — |
| 2021-10-07 | 37.17 | $13.04 | — |
| 2021-10-06 | 37.84 | $12.91 | — |
| 2021-10-05 | 38.79 | $12.91 | — |
| 2021-10-04 | 39.79 | $12.83 | — |
| 2021-10-01 | 40.99 | $12.86 | — |
| 2021-09-30 | 42.18 | $12.73 | — |
| 2021-09-29 | 43.68 | $12.90 | — |
| 2021-09-28 | 44.79 | $12.84 | — |
| 2021-09-27 | 46.08 | $13.05 | — |
| 2021-09-24 | 46.83 | $12.97 | — |
| 2021-09-23 | 47.75 | $12.96 | — |
| 2021-09-22 | 48.73 | $12.82 | — |
| 2021-09-21 | 49.98 | $12.74 | — |
| 2021-09-20 | 51.44 | $12.76 | — |
| 2021-09-17 | 52.92 | $12.94 | — |
| 2021-09-16 | 54.00 | $13.00 | — |
| 2021-09-15 | 54.97 | $13.07 | — |
| 2021-09-14 | 55.79 | $12.94 | — |
| 2021-09-13 | 56.82 | $13.08 | — |
| 2021-09-10 | 57.52 | $13.01 | — |
| 2021-09-09 | 58.32 | $13.08 | — |
| 2021-09-08 | 58.98 | $13.18 | — |
| 2021-09-07 | 59.39 | $13.17 | — |
| 2021-09-03 | 59.83 | $13.29 | — |
| 2021-09-02 | 59.97 | $13.33 | — |
| 2021-09-01 | 60.00 | $13.25 | — |
| 2021-08-31 | 60.09 | $13.30 | — |
| 2021-08-30 | 60.06 | $13.27 | — |
| 2021-08-27 | 60.04 | $13.32 | — |
| 2021-08-26 | 59.90 | $13.22 | — |
| 2021-08-25 | 59.81 | $13.33 | — |
| 2021-08-24 | 59.46 | $13.30 | — |
| 2021-08-23 | 59.10 | $13.29 | — |
| 2021-08-20 | 58.72 | $13.24 | — |
| 2021-08-19 | 58.35 | $13.15 | — |
| 2021-08-18 | 58.00 | $13.21 | — |
| 2021-08-17 | 57.51 | $13.35 | — |
| 2021-08-16 | 56.72 | $13.40 | — |
| 2021-08-13 | 55.80 | $13.38 | — |
| 2021-08-12 | 54.83 | $13.37 | — |
| 2021-08-11 | 53.82 | $13.36 | — |
| 2021-08-10 | 52.75 | $13.28 | — |
| 2021-08-09 | 51.65 | $13.17 | — |
| 2021-08-06 | 50.51 | $13.19 | — |
| 2021-08-05 | 49.29 | $13.13 | — |
| 2021-08-04 | 48.01 | $13.08 | — |
| 2021-08-03 | 46.68 | $13.22 | — |
| 2021-08-02 | 45.09 | $13.08 | — |
| 2021-07-30 | 43.44 | $13.13 | — |
| 2021-07-29 | 41.64 | $13.19 | — |
| 2021-07-28 | 39.68 | $13.11 | — |
| 2021-07-27 | 37.62 | $13.12 | — |
| 2021-07-26 | 35.45 | $13.15 | — |
| 2021-07-23 | 33.13 | $13.12 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected