Is American Rebel Holdings, Inc. (AREB) a Buy, Sell, or Hold?
OTC : AREB
American Rebel Holdings, Inc.
$0.22 USD
$0.07 (41.94%)
- Volume
- 914.02K
- Average Volume
- 4.07M
- Market Capitalization
- $3.83M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- $4.80
- Year High
- $62000.00
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.25
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.21 | $0.25 | 19.41% | 374.1K |
| 2026-07-15 | $0.17 | $0.22 | 29.87% | 1.47M |
| 2026-07-14 | $0.19 | $0.16 | -18.42% | 898.5K |
| 2026-07-13 | $0.32 | $0.19 | -39.03% | 605.1K |
| 2026-07-10 | $0.30 | $0.32 | 8.98% | 762.3K |
| 2026-07-09 | $0.33 | $0.30 | -10.06% | 176.33K |
| 2026-07-08 | $0.32 | $0.32 | 0.31% | 629.2K |
| 2026-07-07 | $0.27 | $0.34 | 24.03% | 1.62M |
| 2026-07-06 | $0.31 | $0.30 | -1.64% | 374.6K |
| 2026-07-02 | $0.29 | $0.31 | 7.08% | 1.8M |
| 2026-07-01 | $0.26 | $0.29 | 11.35% | 509.42K |
| 2026-06-30 | $0.27 | $0.28 | 4.36% | 1.94M |
| 2026-06-29 | $0.25 | $0.27 | 6.04% | 747.8K |
| 2026-06-26 | $0.24 | $0.25 | 2.92% | 355.8K |
| 2026-06-25 | $0.25 | $0.26 | 4.00% | 337.9K |
| 2026-06-24 | $0.26 | $0.25 | -3.25% | 174.3K |
| 2026-06-23 | $0.26 | $0.26 | 0.00% | 1.6M |
| 2026-06-22 | $0.26 | $0.26 | 1.17% | 3.33M |
| 2026-06-18 | $0.21 | $0.26 | 18.66% | 8.48M |
| 2026-06-17 | $0.15 | $0.22 | 48.87% | 13.22M |
| 2026-06-16 | $0.18 | $0.13 | -26.68% | 1.64M |
| 2026-06-15 | $0.11 | $0.18 | 59.49% | 5.24M |
| 2026-06-12 | $0.08 | $0.11 | 37.63% | 1.48M |
| 2026-06-11 | $0.13 | $0.08 | -38.00% | 774.6K |
| 2026-06-10 | $0.12 | $0.10 | -19.94% | 117.64K |
| 2026-06-09 | $0.09 | $0.10 | 17.88% | 972.7K |
| 2026-06-08 | $0.12 | $0.08 | -35.58% | 653.16K |
| 2026-06-05 | $0.10 | $0.12 | 12.72% | 724.14K |
| 2026-06-04 | $0.13 | $0.11 | -21.70% | 468.1K |
| 2026-06-03 | $0.15 | $0.13 | -7.67% | 238.38K |
| 2026-06-02 | $0.10 | $0.14 | 44.98% | 2.77M |
| 2026-06-01 | $0.05 | $0.11 | 111.75% | 1.3M |
| 2026-05-29 | $0.05 | $0.05 | 1.92% | 316.5K |
| 2026-05-28 | $0.05 | $0.05 | 5.09% | 76322 |
| 2026-05-27 | $0.06 | $0.05 | -7.27% | 203.24K |
| 2026-05-26 | $0.05 | $0.06 | 31.11% | 382.11K |
| 2026-05-22 | $0.05 | $0.05 | -10.00% | 277.37K |
| 2026-05-21 | $0.05 | $0.06 | 16.67% | 340.29K |
| 2026-05-20 | $0.04 | $0.05 | 15.00% | 898.5K |
| 2026-05-19 | $0.04 | $0.04 | -2.38% | 373.82K |
| 2026-05-18 | $0.04 | $0.04 | -6.82% | 460.97K |
| 2026-05-15 | $0.05 | $0.04 | -15.38% | 314.6K |
| 2026-05-14 | $0.05 | $0.05 | 8.70% | 1.62M |
| 2026-05-13 | $0.11 | $0.06 | -43.64% | 4.25M |
| 2026-05-12 | $0.16 | $0.13 | -17.95% | 8.8M |
| 2026-05-11 | $0.15 | $0.16 | 9.59% | 17.47M |
| 2026-05-08 | $0.23 | $0.17 | -23.89% | 10.64M |
| 2026-05-07 | $0.24 | $0.23 | -5.44% | 4.22M |
| 2026-05-06 | $0.30 | $0.29 | -5.92% | 50.41M |
| 2026-05-05 | $0.23 | $0.27 | 18.26% | 27.75M |
| 2026-05-04 | $0.27 | $0.24 | -11.44% | 4.51M |
| 2026-05-01 | $0.36 | $0.32 | -10.36% | 4.38M |
| 2026-04-30 | $0.38 | $0.38 | -0.50% | 29.28M |
| 2026-04-29 | $0.50 | $0.40 | -21.42% | 3.66M |
| 2026-04-28 | $0.71 | $0.59 | -16.62% | 5.39M |
| 2026-04-27 | $1.65 | $1.10 | -33.33% | 19.45M |
| 2026-04-24 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-23 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-22 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-21 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-20 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-17 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-16 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-15 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-14 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-13 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-10 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-09 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-08 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-07 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-06 | $0.07 | $0.07 | 0.00% | 74926 |
| 2026-04-02 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-01 | $0.07 | $0.07 | 0.00% | - |
| 2026-03-31 | $0.07 | $0.07 | 0.00% | - |
| 2026-03-30 | $0.07 | $0.07 | 0.00% | - |
| 2026-03-27 | $0.07 | $0.07 | 0.00% | - |
| 2026-03-26 | $0.07 | $0.07 | 0.00% | - |
| 2026-03-25 | $0.07 | $0.07 | 0.00% | - |
| 2026-03-24 | $0.07 | $0.07 | 0.00% | - |
| 2026-03-23 | $0.07 | $0.07 | 0.00% | 74926 |
| 2026-03-20 | $8.48 | $6.46 | -23.82% | 74926 |
| 2026-03-19 | $11.20 | $9.21 | -17.77% | 111.38K |
| 2026-03-18 | $13.13 | $11.60 | -11.65% | 11987 |
| 2026-03-17 | $14.00 | $13.40 | -4.29% | 13882 |
| 2026-03-16 | $14.29 | $13.38 | -6.37% | 9069 |
| 2026-03-13 | $14.48 | $14.00 | -3.31% | 13619 |
| 2026-03-12 | $14.00 | $14.60 | 4.29% | 9561 |
| 2026-03-11 | $15.05 | $13.78 | -8.44% | 9827 |
| 2026-03-10 | $15.00 | $14.50 | -3.33% | 15091 |
| 2026-03-09 | $17.00 | $14.53 | -14.53% | 12171 |
Get the Latest News and Ratings for Your Stocks