Is American Rebel Holdings, Inc. (AREB) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Rebel Holdings, Inc. (AREB) research center and poll results.
OTC : AREB
American Rebel Holdings, Inc.
$0.205 USD
-$0.01 (-6.82%)
- Volume
- 834.98K
- Average Volume
- 4.11M
- Market Capitalization
- $3.57M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- $4.80
- Year High
- $62000.00
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.25
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.26
2026-07-17
Close Price
$0.21
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
168584074.30
Maximum
1542645000.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.26 | $0.21 | 1.2M |
| 2026-07-16 | 0.26 | $0.22 | 947701 |
| 2026-07-15 | 0.26 | $0.22 | 1.5M |
| 2026-07-14 | 0.26 | $0.16 | 898500 |
| 2026-07-13 | 0.25 | $0.19 | 605100 |
| 2026-07-10 | 0.25 | $0.32 | 762300 |
| 2026-07-09 | 0.24 | $0.30 | 176326 |
| 2026-07-08 | 0.23 | $0.32 | 629200 |
| 2026-07-07 | 0.22 | $0.34 | 1.6M |
| 2026-07-06 | 0.20 | $0.30 | 374600 |
| 2026-07-02 | 0.19 | $0.31 | 1.8M |
| 2026-07-01 | 0.19 | $0.29 | 509417 |
| 2026-06-30 | 0.18 | $0.28 | 1.9M |
| 2026-06-29 | 0.17 | $0.27 | 747800 |
| 2026-06-26 | 0.16 | $0.25 | 355800 |
| 2026-06-25 | 0.15 | $0.26 | 337900 |
| 2026-06-24 | 0.14 | $0.25 | 174300 |
| 2026-06-23 | 0.13 | $0.26 | 1.6M |
| 2026-06-22 | 0.12 | $0.26 | 3.3M |
| 2026-06-18 | 0.11 | $0.26 | 8.5M |
| 2026-06-17 | 0.10 | $0.22 | 13.2M |
| 2026-06-16 | 0.09 | $0.13 | 1.6M |
| 2026-06-15 | 0.08 | $0.18 | 5.2M |
| 2026-06-12 | 0.08 | $0.11 | 1.5M |
| 2026-06-11 | 0.08 | $0.08 | 774601 |
| 2026-06-10 | 0.07 | $0.10 | 117635 |
| 2026-06-09 | 0.08 | $0.10 | 972700 |
| 2026-06-08 | 0.08 | $0.08 | 653161 |
| 2026-06-05 | 0.08 | $0.12 | 724143 |
| 2026-06-04 | 0.09 | $0.11 | 468100 |
| 2026-06-03 | 0.10 | $0.13 | 238384 |
| 2026-06-02 | 0.11 | $0.14 | 2.8M |
| 2026-06-01 | 0.11 | $0.11 | 1.3M |
| 2026-05-29 | 0.12 | $0.05 | 316500 |
| 2026-05-28 | 0.14 | $0.05 | 76322 |
| 2026-05-27 | 0.15 | $0.05 | 203241 |
| 2026-05-26 | 0.18 | $0.06 | 382106 |
| 2026-05-22 | 0.23 | $0.05 | 277371 |
| 2026-05-21 | 0.23 | $0.06 | 340289 |
| 2026-05-20 | 0.23 | $0.05 | 898500 |
| 2026-05-19 | 0.24 | $0.04 | 373818 |
| 2026-05-18 | 0.24 | $0.04 | 460971 |
| 2026-05-15 | 0.24 | $0.04 | 314596 |
| 2026-05-14 | 0.24 | $0.05 | 1.6M |
| 2026-05-13 | 0.24 | $0.06 | 4.2M |
| 2026-05-12 | 0.24 | $0.13 | 8.8M |
| 2026-05-11 | 0.24 | $0.16 | 17.5M |
| 2026-05-08 | 0.23 | $0.17 | 10.6M |
| 2026-05-07 | 0.23 | $0.23 | 4.2M |
| 2026-05-06 | 0.22 | $0.29 | 50.4M |
| 2026-05-05 | 0.21 | $0.27 | 27.8M |
| 2026-05-04 | 0.20 | $0.24 | 4.5M |
| 2026-05-01 | 0.19 | $0.32 | 4.4M |
| 2026-04-30 | 0.18 | $0.38 | 29.3M |
| 2026-04-29 | 0.16 | $0.40 | 3.7M |
| 2026-04-28 | 0.14 | $0.59 | 5.4M |
| 2026-04-27 | 0.12 | $1.10 | 19.5M |
| 2026-04-24 | 0.07 | $0.07 | — |
| 2026-04-23 | 0.07 | $0.07 | — |
| 2026-04-22 | 0.07 | $0.07 | — |
| 2026-04-21 | 0.07 | $0.07 | — |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.38 | $0.07 | — |
| 2026-04-16 | 0.84 | $0.07 | — |
| 2026-04-15 | 1.42 | $0.07 | — |
| 2026-04-14 | 2.09 | $0.07 | — |
| 2026-04-13 | 2.75 | $0.07 | — |
| 2026-04-10 | 3.45 | $0.07 | — |
| 2026-04-09 | 4.17 | $0.07 | — |
| 2026-04-08 | 4.86 | $0.07 | — |
| 2026-04-07 | 5.58 | $0.07 | — |
| 2026-04-06 | 6.31 | $0.07 | 74926 |
| 2026-04-02 | 7.07 | $0.07 | — |
| 2026-04-01 | 7.81 | $0.07 | — |
| 2026-03-31 | 8.49 | $0.07 | — |
| 2026-03-30 | 9.20 | $0.07 | — |
| 2026-03-27 | 9.94 | $0.07 | — |
| 2026-03-26 | 10.75 | $0.07 | — |
| 2026-03-25 | 11.62 | $0.07 | — |
| 2026-03-24 | 12.55 | $0.07 | — |
| 2026-03-23 | 13.30 | $0.07 | 74926 |
| 2026-03-20 | 14.10 | $6.46 | 74926 |
| 2026-03-19 | 14.63 | $9.21 | 111380 |
| 2026-03-18 | 15.07 | $11.60 | 11987 |
| 2026-03-17 | 15.34 | $13.40 | 13882 |
| 2026-03-16 | 15.55 | $13.38 | 9069 |
| 2026-03-13 | 16.37 | $14.00 | 13619 |
| 2026-03-12 | 17.51 | $14.60 | 9561 |
| 2026-03-11 | 19.83 | $13.78 | 9827 |
| 2026-03-10 | 24.14 | $14.50 | 15091 |
| 2026-03-09 | 28.51 | $14.53 | 12171 |
| 2026-03-06 | 33.19 | $15.26 | 30558 |
| 2026-03-05 | 38.32 | $15.05 | 37744 |
| 2026-03-04 | 44.07 | $13.60 | 22759 |
| 2026-03-03 | 51.14 | $14.31 | 44312 |
| 2026-03-02 | 60.22 | $14.70 | 63033 |
| 2026-02-27 | 87.24 | $16.37 | 23888 |
| 2026-02-26 | 114.12 | $17.46 | 69311 |
| 2026-02-25 | 142.45 | $18.65 | 414672 |
| 2026-02-24 | 171.77 | $15.00 | 138849 |
| 2026-02-23 | 201.72 | $16.17 | 17865 |
| 2026-02-20 | 239.41 | $17.00 | 24529 |
| 2026-02-19 | 282.06 | $18.10 | 88049 |
| 2026-02-18 | 324.70 | $17.00 | 49548 |
| 2026-02-17 | 371.00 | $17.52 | 146436 |
| 2026-02-13 | 420.58 | $29.70 | 54934 |
| 2026-02-12 | 469.59 | $36.90 | 61314 |
| 2026-02-11 | 518.75 | $60.95 | 190209 |
| 2026-02-10 | 575.70 | $99.97 | 84442 |
| 2026-02-09 | 635.75 | $102.00 | 13094 |
| 2026-02-06 | 698.60 | $108.00 | 20236 |
| 2026-02-05 | 763.05 | $118.00 | 86295 |
| 2026-02-04 | 833.00 | $130.00 | 17562 |
| 2026-02-03 | 904.80 | $155.00 | 16526 |
| 2026-02-02 | 972.90 | $196.00 | 25159 |
| 2026-01-30 | 1041.75 | $555.00 | 2835 |
| 2026-01-29 | 1083.05 | $554.00 | 2832 |
| 2026-01-28 | 1125.20 | $584.00 | 1432 |
| 2026-01-27 | 1167.60 | $605.00 | 2465 |
| 2026-01-26 | 1222.80 | $614.00 | 1772 |
| 2026-01-23 | 1279.10 | $770.00 | 3961 |
| 2026-01-22 | 1326.85 | $870.00 | 47661 |
| 2026-01-21 | 1371.55 | $871.00 | 11410 |
| 2026-01-20 | 1422.75 | $943.00 | 488 |
| 2026-01-16 | 1463.70 | $1009.00 | 1451 |
| 2026-01-15 | 1509.00 | $1010.00 | 408 |
| 2026-01-14 | 1560.50 | $1020.00 | 600 |
| 2026-01-13 | 1605.50 | $1200.00 | 320 |
| 2026-01-12 | 1650.50 | $1301.00 | 638 |
| 2026-01-09 | 1690.45 | $1359.00 | 525 |
| 2026-01-08 | 1729.50 | $1397.00 | 335 |
| 2026-01-07 | 1766.65 | $1517.00 | 89 |
| 2026-01-06 | 1804.80 | $1566.00 | 216 |
| 2026-01-05 | 1833.50 | $1517.00 | 166 |
| 2026-01-02 | 1867.65 | $1573.00 | 134 |
| 2025-12-31 | 1891.00 | $1381.00 | 196 |
| 2025-12-30 | 1929.95 | $1397.00 | 205 |
| 2025-12-29 | 1990.10 | $1432.00 | 216 |
| 2025-12-26 | 2033.50 | $1709.00 | 90 |
| 2025-12-24 | 2060.05 | $1740.00 | 38 |
| 2025-12-23 | 2083.05 | $1725.00 | 77 |
| 2025-12-22 | 2106.80 | $1764.00 | 240 |
| 2025-12-19 | 2124.60 | $1895.00 | 149 |
| 2025-12-18 | 2122.85 | $1762.00 | 184 |
| 2025-12-17 | 2139.75 | $1915.00 | 240 |
| 2025-12-16 | 2154.00 | $2040.00 | 65 |
| 2025-12-15 | 2160.00 | $1920.00 | 155 |
| 2025-12-12 | 2177.00 | $2100.00 | 125 |
| 2025-12-11 | 2181.00 | $2100.00 | 155 |
| 2025-12-10 | 2192.00 | $2140.00 | 121 |
| 2025-12-09 | 2210.00 | $2140.00 | 356 |
| 2025-12-08 | 2216.00 | $2280.00 | 501 |
| 2025-12-05 | 2217.00 | $2140.00 | 525 |
| 2025-12-04 | 2238.00 | $2200.00 | 315 |
| 2025-12-03 | 2273.00 | $2040.00 | 469 |
| 2025-12-02 | 2315.00 | $2160.00 | 834 |
| 2025-12-01 | 2357.00 | $2600.00 | 750 |
| 2025-11-28 | 2372.00 | $2300.00 | 2707 |
| 2025-11-26 | 2405.00 | $2240.00 | 733 |
| 2025-11-25 | 2439.00 | $2200.00 | 288 |
| 2025-11-24 | 2482.00 | $2200.00 | 378 |
| 2025-11-21 | 2543.00 | $2120.00 | 270 |
| 2025-11-20 | 2657.00 | $1860.00 | 405 |
| 2025-11-19 | 2941.00 | $2100.00 | 232 |
| 2025-11-18 | 3051.00 | $2200.00 | 142 |
| 2025-11-17 | 3066.00 | $2160.00 | 253 |
| 2025-11-14 | 3145.00 | $2260.00 | 407 |
| 2025-11-13 | 3250.00 | $2180.00 | 493 |
| 2025-11-12 | 3497.00 | $2320.00 | 937 |
| 2025-11-11 | 3768.00 | $2500.00 | 795 |
| 2025-11-10 | 4039.00 | $2260.00 | 304 |
| 2025-11-07 | 4370.00 | $2300.00 | 467 |
| 2025-11-06 | 4706.00 | $2560.00 | 271 |
| 2025-11-05 | 5162.00 | $2900.00 | 293 |
| 2025-11-04 | 5720.00 | $2880.00 | 469 |
| 2025-11-03 | 6147.00 | $3000.00 | 536 |
| 2025-10-31 | 6747.00 | $2900.00 | 504 |
| 2025-10-30 | 7649.00 | $2960.00 | 535 |
| 2025-10-29 | 9361.00 | $2920.00 | 1463 |
| 2025-10-28 | 11037.00 | $3060.00 | 1285 |
| 2025-10-27 | 12791.00 | $3420.00 | 2050 |
| 2025-10-24 | 15240.00 | $4400.00 | 4004 |
| 2025-10-23 | 17660.00 | $7540.00 | 35267 |
| 2025-10-22 | 19343.00 | $4300.00 | 34830 |
| 2025-10-21 | 21268.00 | $2500.00 | 4123 |
| 2025-10-20 | 23603.00 | $3740.00 | 1284 |
| 2025-10-17 | 24961.00 | $4360.00 | 2909 |
| 2025-10-16 | 26327.00 | $7120.00 | 146 |
| 2025-10-15 | 27589.00 | $7740.00 | 131 |
| 2025-10-14 | 28800.00 | $7920.00 | 197 |
| 2025-10-13 | 30004.00 | $8880.00 | 207 |
| 2025-10-10 | 31024.00 | $9020.00 | 202 |
| 2025-10-09 | 32096.00 | $11680.00 | 240 |
| 2025-10-08 | 32803.00 | $14060.00 | 4470 |
| 2025-10-07 | 33316.00 | $11420.00 | 258 |
| 2025-10-06 | 33922.00 | $15000.00 | 415 |
| 2025-10-03 | 34454.00 | $20940.00 | 411 |
| 2025-10-02 | 34781.00 | $37200.00 | 84 |
| 2025-10-01 | 34416.00 | $36440.00 | 58 |
| 2025-09-30 | 34162.00 | $38140.00 | 58 |
| 2025-09-29 | 33872.00 | $52400.00 | 42 |
| 2025-09-26 | 32887.00 | $52800.00 | 230 |
| 2025-09-25 | 31815.00 | $41200.00 | 44 |
| 2025-09-24 | 31935.00 | $42800.00 | 63 |
| 2025-09-23 | 31995.00 | $49200.00 | 581 |
| 2025-09-22 | 31855.00 | $30900.00 | 5 |
| 2025-09-19 | 32630.00 | $31680.00 | 7 |
| 2025-09-18 | 33426.00 | $32360.00 | 3 |
| 2025-09-17 | 34088.00 | $31960.00 | 7 |
| 2025-09-16 | 34770.00 | $32000.00 | 36 |
| 2025-09-15 | 35590.00 | $29280.00 | 5 |
| 2025-09-12 | 36446.00 | $30460.00 | 21 |
| 2025-09-11 | 37343.00 | $25820.00 | 14 |
| 2025-09-10 | 38532.00 | $24320.00 | 18 |
| 2025-09-09 | 39756.00 | $23540.00 | 19 |
| 2025-09-08 | 41139.00 | $25640.00 | 486 |
| 2025-09-05 | 42457.00 | $27480.00 | 5 |
| 2025-09-04 | 43683.00 | $29900.00 | 4 |
| 2025-09-03 | 44768.00 | $31360.00 | 13 |
| 2025-09-02 | 45780.00 | $32340.00 | 4 |
| 2025-08-29 | 46783.00 | $32700.00 | 13 |
| 2025-08-28 | 47548.00 | $31360.00 | 66 |
| 2025-08-27 | 48480.00 | $43600.00 | 5 |
| 2025-08-26 | 48840.00 | $44000.00 | 6 |
| 2025-08-25 | 49260.00 | $46400.00 | 7 |
| 2025-08-22 | 49760.00 | $46400.00 | 5 |
| 2025-08-21 | 50280.00 | $47600.00 | 3 |
| 2025-08-20 | 50600.00 | $45600.00 | 11 |
| 2025-08-19 | 51100.00 | $45600.00 | 6 |
| 2025-08-18 | 51620.00 | $48400.00 | 5 |
| 2025-08-15 | 52080.00 | $46400.00 | 11 |
| 2025-08-14 | 52520.00 | $48400.00 | 8 |
| 2025-08-13 | 53140.00 | $49600.00 | 4 |
| 2025-08-12 | 53440.00 | $48800.00 | 6 |
| 2025-08-11 | 53660.00 | $51200.00 | 6 |
| 2025-08-08 | 53820.00 | $52000.00 | 4 |
| 2025-08-07 | 53840.00 | $52000.00 | 7 |
| 2025-08-06 | 54000.00 | $51600.00 | 2 |
| 2025-08-05 | 54000.00 | $51600.00 | 7 |
| 2025-08-04 | 53980.00 | $52400.00 | 6 |
| 2025-08-01 | 53900.00 | $48000.00 | 4 |
| 2025-07-31 | 54060.00 | $50000.00 | 5 |
| 2025-07-30 | 54020.00 | $50800.00 | 7 |
| 2025-07-29 | 53920.00 | $52400.00 | 10 |
| 2025-07-28 | 53820.00 | $56400.00 | 11 |
| 2025-07-25 | 53680.00 | $56800.00 | 6 |
| 2025-07-24 | 53680.00 | $54000.00 | 4 |
| 2025-07-23 | 53780.00 | $55600.00 | 5 |
| 2025-07-22 | 53900.00 | $56000.00 | 4 |
| 2025-07-21 | 53940.00 | $57600.00 | 9 |
| 2025-07-18 | 54080.00 | $55200.00 | 9 |
| 2025-07-17 | 54560.00 | $60800.00 | 17 |
| 2025-07-16 | 54700.00 | $55600.00 | 12 |
| 2025-07-15 | 55240.00 | $53200.00 | 8 |
| 2025-07-14 | 56020.00 | $54400.00 | 8 |
| 2025-07-11 | 57020.00 | $52400.00 | 11 |
| 2025-07-10 | 58240.00 | $55200.00 | 19 |
| 2025-07-09 | 59460.00 | $51600.00 | 20 |
| 2025-07-08 | 60660.00 | $51200.00 | 16 |
| 2025-07-07 | 61480.00 | $50800.00 | 6 |
| 2025-07-03 | 62320.00 | $51200.00 | 9 |
| 2025-07-02 | 63120.00 | $49200.00 | 11 |
| 2025-07-01 | 63860.00 | $48800.00 | 82 |
| 2025-06-30 | 64360.00 | $50400.00 | 102 |
| 2025-06-27 | 64640.00 | $53600.00 | 6 |
| 2025-06-26 | 65160.00 | $56800.00 | 6 |
| 2025-06-25 | 65680.00 | $56000.00 | 8 |
| 2025-06-24 | 66540.00 | $58000.00 | 5 |
| 2025-06-23 | 67660.00 | $56800.00 | 9 |
| 2025-06-20 | 68960.00 | $60400.00 | 7 |
| 2025-06-18 | 70480.00 | $64800.00 | 6 |
| 2025-06-17 | 71940.00 | $63600.00 | 9 |
| 2025-06-16 | 73300.00 | $66400.00 | 9 |
| 2025-06-13 | 74940.00 | $68800.00 | 8 |
| 2025-06-12 | 76880.00 | $74400.00 | 6 |
| 2025-06-11 | 78760.00 | $76800.00 | 14 |
| 2025-06-10 | 80760.00 | $79600.00 | 16 |
| 2025-06-09 | 82380.00 | $75600.00 | 21 |
| 2025-06-06 | 84220.00 | $67600.00 | 12 |
| 2025-06-05 | 86960.00 | $67600.00 | 34 |
| 2025-06-04 | 89700.00 | $67200.00 | 31 |
| 2025-06-03 | 92660.00 | $64000.00 | 368 |
| 2025-06-02 | 95320.00 | $58800.00 | 19 |
| 2025-05-30 | 98480.00 | $56000.00 | 18 |
| 2025-05-29 | 101760.00 | $64000.00 | 14 |
| 2025-05-28 | 105120.00 | $67200.00 | 19 |
| 2025-05-27 | 108240.00 | $73200.00 | 12 |
| 2025-05-23 | 111240.00 | $80400.00 | 16 |
| 2025-05-22 | 114920.00 | $82800.00 | 16 |
| 2025-05-21 | 118620.00 | $90800.00 | 14 |
| 2025-05-20 | 120220.00 | $94000.00 | 16 |
| 2025-05-19 | 119940.00 | $90800.00 | 23 |
| 2025-05-16 | 120180.00 | $99200.00 | 19 |
| 2025-05-15 | 125540.00 | $107600.00 | 18 |
| 2025-05-14 | 133340.00 | $112000.00 | 34 |
| 2025-05-13 | 143360.00 | $116800.00 | 25 |
| 2025-05-12 | 152720.00 | $112000.00 | 27 |
| 2025-05-09 | 159540.00 | $112400.00 | 27 |
| 2025-05-08 | 168420.00 | $122400.00 | 39 |
| 2025-05-07 | 173460.00 | $122400.00 | 48 |
| 2025-05-06 | 185540.00 | $126400.00 | 752 |
| 2025-05-05 | 200440.00 | $117200.00 | 26 |
| 2025-05-02 | 233580.00 | $122000.00 | 46 |
| 2025-05-01 | 235400.00 | $121600.00 | 69 |
| 2025-04-30 | 241900.00 | $131200.00 | 87 |
| 2025-04-29 | 238180.00 | $129600.00 | 370 |
| 2025-04-28 | 234380.00 | $133200.00 | 58 |
| 2025-04-25 | 231120.00 | $154000.00 | 436 |
| 2025-04-24 | 228370.00 | $156800.00 | 2088 |
| 2025-04-23 | 227330.00 | $122800.00 | 2293 |
| 2025-04-22 | 226690.00 | $88400.00 | 77 |
| 2025-04-21 | 228385.00 | $95600.00 | 300 |
| 2025-04-17 | 231285.00 | $206400.00 | 46 |
| 2025-04-16 | 229265.00 | $263600.00 | 22 |
| 2025-04-15 | 225435.00 | $312400.00 | 54 |
| 2025-04-14 | 220465.00 | $304000.00 | 272 |
| 2025-04-11 | 216685.00 | $248400.00 | 226 |
| 2025-04-10 | 214980.00 | $290000.00 | 805 |
| 2025-04-09 | 211370.00 | $223200.00 | 37 |
| 2025-04-08 | 216585.00 | $364000.00 | 65 |
| 2025-04-07 | 213580.00 | $424400.00 | 118 |
| 2025-04-04 | 209140.00 | $780000.00 | 2080 |
| 2025-04-03 | 188390.00 | $158400.00 | 141 |
| 2025-04-02 | 200280.00 | $251600.00 | 1949 |
| 2025-04-01 | 209625.00 | $56800.00 | 38 |
| 2025-03-31 | 232060.00 | $53600.00 | 14 |
| 2025-03-28 | 255380.00 | $68000.00 | 7 |
| 2025-03-27 | 286430.00 | $99000.00 | 11 |
| 2025-03-26 | 314305.00 | $136000.00 | 33 |
| 2025-03-25 | 339005.00 | $110000.00 | 3 |
| 2025-03-24 | 364055.00 | $122300.00 | 6 |
| 2025-03-21 | 393940.00 | $153600.00 | 2 |
| 2025-03-20 | 429760.00 | $166000.00 | 3 |
| 2025-03-19 | 466960.00 | $187000.00 | 10 |
| 2025-03-18 | 507175.00 | $213000.00 | 2 |
| 2025-03-17 | 550525.00 | $228400.00 | 2 |
| 2025-03-14 | 593105.00 | $214300.00 | 2 |
| 2025-03-13 | 635890.00 | $217800.00 | 4 |
| 2025-03-12 | 680500.00 | $327500.00 | 105 |
| 2025-03-11 | 721125.00 | $303900.00 | 0 |
| 2025-03-10 | 763930.00 | $335600.00 | 0 |
| 2025-03-07 | 803150.00 | $365000.00 | 1 |
| 2025-03-06 | 846900.00 | $396200.00 | 1 |
| 2025-03-05 | 891590.00 | $438500.00 | 0 |
| 2025-03-04 | 934165.00 | $505500.00 | 0 |
| 2025-03-03 | 968390.00 | $520000.00 | 2 |
| 2025-02-28 | 1002890.00 | $689000.00 | 1 |
| 2025-02-27 | 1029940.00 | $656500.00 | 1 |
| 2025-02-26 | 1069615.00 | $630000.00 | 0 |
| 2025-02-25 | 1116615.00 | $611000.00 | 0 |
| 2025-02-24 | 1171065.00 | $720000.00 | 0 |
| 2025-02-21 | 1218065.00 | $870000.00 | 0 |
| 2025-02-20 | 1258565.00 | $910000.00 | 0 |
| 2025-02-19 | 1297065.00 | $991300.00 | 0 |
| 2025-02-18 | 1337000.00 | $1080000.00 | 0 |
| 2025-02-14 | 1378500.00 | $1080000.00 | 0 |
| 2025-02-13 | 1430000.00 | $1070000.00 | 0 |
| 2025-02-12 | 1480500.00 | $1110000.00 | 0 |
| 2025-02-11 | 1541000.00 | $1140000.00 | 0 |
| 2025-02-10 | 1591500.00 | $1160000.00 | 0 |
| 2025-02-07 | 1640000.00 | $1120000.00 | 0 |
| 2025-02-06 | 1697500.00 | $1240000.00 | 0 |
| 2025-02-05 | 1775000.00 | $1290000.00 | 0 |
| 2025-02-04 | 1809000.00 | $1290000.00 | 0 |
| 2025-02-03 | 1836000.00 | $1190000.00 | 0 |
| 2025-01-31 | 1868000.00 | $1210000.00 | 0 |
| 2025-01-30 | 1898000.00 | $1230000.00 | 0 |
| 2025-01-29 | 1927500.00 | $1450000.00 | 0 |
| 2025-01-28 | 1946500.00 | $1570000.00 | 0 |
| 2025-01-27 | 1961500.00 | $1700000.00 | 0 |
| 2025-01-24 | 1963000.00 | $1660000.00 | 0 |
| 2025-01-23 | 1966000.00 | $1680000.00 | 0 |
| 2025-01-22 | 1965500.00 | $1680000.00 | 0 |
| 2025-01-21 | 1963500.00 | $1790000.00 | 0 |
| 2025-01-17 | 1958000.00 | $1910000.00 | 0 |
| 2025-01-16 | 1950500.00 | $2110000.00 | 1 |
| 2025-01-15 | 1931000.00 | $2080000.00 | 0 |
| 2025-01-14 | 1911500.00 | $2320000.00 | 0 |
| 2025-01-13 | 1882000.00 | $2150000.00 | 1 |
| 2025-01-10 | 1866000.00 | $2130000.00 | 3 |
| 2025-01-08 | 1846000.00 | $2270000.00 | 1 |
| 2025-01-07 | 1821500.00 | $2790000.00 | 5 |
| 2025-01-06 | 1772000.00 | $1970000.00 | 0 |
| 2025-01-03 | 1761000.00 | $1830000.00 | 0 |
| 2025-01-02 | 1760000.00 | $1830000.00 | 0 |
| 2024-12-31 | 1760500.00 | $1810000.00 | 0 |
| 2024-12-30 | 1764000.00 | $1820000.00 | 0 |
| 2024-12-27 | 1775500.00 | $1830000.00 | 0 |
| 2024-12-26 | 1787000.00 | $1870000.00 | 0 |
| 2024-12-24 | 1801500.00 | $1730000.00 | 0 |
| 2024-12-23 | 1822500.00 | $1720000.00 | 0 |
| 2024-12-20 | 1848500.00 | $1670000.00 | 2 |
| 2024-12-19 | 1876500.00 | $1640000.00 | 0 |
| 2024-12-18 | 1903500.00 | $1680000.00 | 0 |
| 2024-12-17 | 1935500.00 | $1760000.00 | 0 |
| 2024-12-16 | 1963000.00 | $1720000.00 | 0 |
| 2024-12-13 | 2003000.00 | $1690000.00 | 0 |
| 2024-12-12 | 2053000.00 | $1730000.00 | 0 |
| 2024-12-11 | 2102750.00 | $1830000.00 | 0 |
| 2024-12-10 | 2156750.00 | $1730000.00 | 0 |
| 2024-12-09 | 2230750.00 | $1780000.00 | 0 |
| 2024-12-06 | 2288750.00 | $1800000.00 | 0 |
| 2024-12-05 | 2348250.00 | $1750000.00 | 0 |
| 2024-12-04 | 2411250.00 | $1810000.00 | 0 |
| 2024-12-03 | 2460250.00 | $1840000.00 | 0 |
| 2024-12-02 | 2492750.00 | $1880000.00 | 0 |
| 2024-11-29 | 2521250.00 | $2050000.00 | 0 |
| 2024-11-27 | 2549250.00 | $2060000.00 | 0 |
| 2024-11-26 | 2591250.00 | $2160000.00 | 0 |
| 2024-11-25 | 2636750.00 | $2150000.00 | 0 |
| 2024-11-22 | 2664250.00 | $2240000.00 | 0 |
| 2024-11-21 | 2686250.00 | $2230000.00 | 0 |
| 2024-11-20 | 2705750.00 | $2180000.00 | 0 |
| 2024-11-19 | 2739750.00 | $2320000.00 | 0 |
| 2024-11-18 | 2767250.00 | $2310000.00 | 0 |
| 2024-11-15 | 2795750.00 | $2520000.00 | 0 |
| 2024-11-14 | 2813750.00 | $2690000.00 | 0 |
| 2024-11-13 | 2821750.00 | $2725000.00 | 0 |
| 2024-11-12 | 2829500.00 | $2910000.00 | 0 |
| 2024-11-11 | 2816000.00 | $3210000.00 | 1 |
| 2024-11-08 | 2796500.00 | $2940000.00 | 0 |
| 2024-11-07 | 2773000.00 | $2990000.00 | 1 |
| 2024-11-06 | 2742000.00 | $3010000.00 | 22 |
| 2024-11-05 | 2710000.00 | $2790000.00 | 0 |
| 2024-11-04 | 2690500.00 | $2490000.00 | 0 |
| 2024-11-01 | 2677500.00 | $2450000.00 | 0 |
| 2024-10-31 | 2686000.00 | $2610000.00 | 0 |
| 2024-10-30 | 2691500.00 | $2900000.00 | 1 |
| 2024-10-29 | 2743000.00 | $3070000.00 | 11 |
| 2024-10-28 | 2965385.00 | $2700000.00 | 0 |
| 2024-10-25 | 3190385.00 | $2680000.00 | 0 |
| 2024-10-24 | 3274635.00 | $2620000.00 | 0 |
| 2024-10-23 | 3364090.00 | $2860000.00 | 0 |
| 2024-10-22 | 3441545.00 | $2870000.00 | 0 |
| 2024-10-21 | 3518500.00 | $2880000.00 | 0 |
| 2024-10-18 | 3592345.00 | $2880000.00 | 0 |
| 2024-10-17 | 3666820.00 | $2850000.00 | 0 |
| 2024-10-16 | 3744820.00 | $2880000.00 | 0 |
| 2024-10-15 | 3819430.00 | $2640000.00 | 1 |
| 2024-10-14 | 3907930.00 | $2820000.00 | 1 |
| 2024-10-11 | 3992380.00 | $2470000.00 | 0 |
| 2024-10-10 | 4093835.00 | $2370000.00 | 0 |
| 2024-10-09 | 4200335.00 | $2370000.00 | 0 |
| 2024-10-08 | 4306835.00 | $2400000.00 | 1 |
| 2024-10-07 | 4416335.00 | $2230000.00 | 0 |
| 2024-10-04 | 4536945.00 | $2620000.00 | 0 |
| 2024-10-03 | 4619425.00 | $2720000.00 | 1 |
| 2024-10-02 | 4699380.00 | $3930000.00 | 1 |
| 2024-10-01 | 4718880.00 | $7517700.00 | 1 |
| 2024-09-30 | 4558995.00 | $7200000.00 | 2 |
| 2024-09-27 | 4414995.00 | $4365000.00 | 0 |
| 2024-09-26 | 4412565.00 | $4409100.00 | 0 |
| 2024-09-25 | 4414860.00 | $4409100.00 | 0 |
| 2024-09-24 | 4419405.00 | $4409100.00 | 0 |
| 2024-09-23 | 4429350.00 | $4356900.00 | 0 |
| 2024-09-20 | 4436055.00 | $4369500.00 | 0 |
| 2024-09-19 | 4474080.00 | $4410000.00 | 0 |
| 2024-09-18 | 4525695.00 | $4372200.00 | 0 |
| 2024-09-17 | 4577085.00 | $4410000.00 | 0 |
| 2024-09-16 | 4626630.00 | $4509000.00 | 0 |
| 2024-09-13 | 4649400.00 | $4499100.00 | 0 |
| 2024-09-12 | 4672530.00 | $4500000.00 | 0 |
| 2024-09-11 | 4694445.00 | $4500000.00 | 0 |
| 2024-09-10 | 4710645.00 | $4590000.00 | 0 |
| 2024-09-09 | 4699845.00 | $4642200.00 | 0 |
| 2024-09-06 | 4668030.00 | $4269600.00 | 0 |
| 2024-09-05 | 4662405.00 | $4319100.00 | 0 |
| 2024-09-04 | 4646340.00 | $4320000.00 | 0 |
| 2024-09-03 | 4641840.00 | $4320000.00 | 0 |
| 2024-08-30 | 4628340.00 | $4320000.00 | 0 |
| 2024-08-29 | 4660965.00 | $4316400.00 | 0 |
| 2024-08-28 | 4712445.00 | $4455000.00 | 0 |
| 2024-08-27 | 4769145.00 | $4500000.00 | 0 |
| 2024-08-26 | 4836645.00 | $4608000.00 | 0 |
| 2024-08-23 | 4894065.00 | $4491000.00 | 0 |
| 2024-08-22 | 4989285.00 | $5130000.00 | 0 |
| 2024-08-21 | 5070285.00 | $5442300.00 | 0 |
| 2024-08-20 | 5115060.00 | $5400000.00 | 0 |
| 2024-08-19 | 5153310.00 | $5400900.00 | 0 |
| 2024-08-16 | 5182065.00 | $4964400.00 | 0 |
| 2024-08-15 | 5242095.00 | $4961700.00 | 0 |
| 2024-08-14 | 5322555.00 | $4938300.00 | 0 |
| 2024-08-13 | 5484780.00 | $4824000.00 | 0 |
| 2024-08-12 | 5554080.00 | $4374000.00 | 0 |
| 2024-08-09 | 5638230.00 | $4005900.00 | 0 |
| 2024-08-08 | 5671935.00 | $4157100.00 | 0 |
| 2024-08-07 | 5693580.00 | $3997800.00 | 0 |
| 2024-08-06 | 5723145.00 | $4230000.00 | 0 |
| 2024-08-05 | 5713245.00 | $4050000.00 | 0 |
| 2024-08-02 | 5722245.00 | $4972500.00 | 0 |
| 2024-08-01 | 5689620.00 | $5346000.00 | 0 |
| 2024-07-31 | 5638320.00 | $5589000.00 | 0 |
| 2024-07-30 | 5574870.00 | $5850000.00 | 0 |
| 2024-07-29 | 5483520.00 | $5756400.00 | 0 |
| 2024-07-26 | 5407110.00 | $6395400.00 | 0 |
| 2024-07-25 | 5321115.00 | $6750000.00 | 0 |
| 2024-07-24 | 5186115.00 | $6337800.00 | 0 |
| 2024-07-23 | 5101965.00 | $6165000.00 | 0 |
| 2024-07-22 | 5029110.00 | $5976000.00 | 0 |
| 2024-07-19 | 5072310.00 | $6165000.00 | 0 |
| 2024-07-18 | 4899510.00 | $6570900.00 | 0 |
| 2024-07-17 | 4710510.00 | $8182800.00 | 1 |
| 2024-07-16 | 4449870.00 | $6210000.00 | 2 |
| 2024-07-15 | 4280686.00 | $6057000.00 | 12 |
| 2024-07-12 | 4121386.00 | $4680000.00 | 0 |
| 2024-07-11 | 4027966.00 | $4590000.00 | 0 |
| 2024-07-10 | 3943861.00 | $4589100.00 | 0 |
| 2024-07-09 | 3866911.00 | $4032000.00 | 0 |
| 2024-07-08 | 3818401.00 | $4230000.00 | 0 |
| 2024-07-05 | 3763231.00 | $4320000.00 | 0 |
| 2024-07-03 | 3705181.00 | $4320000.00 | 0 |
| 2024-07-02 | 3649381.00 | $4320000.00 | 0 |
| 2024-07-01 | 3595381.00 | $4023000.00 | 0 |
| 2024-06-28 | 3544981.00 | $4228200.00 | 0 |
| 2024-06-27 | 3485671.00 | $4675500.00 | 0 |
| 2024-06-26 | 3409396.00 | $4050000.00 | 0 |
| 2024-06-25 | 3378526.00 | $4654800.00 | 0 |
| 2024-06-24 | 3314086.00 | $4707900.00 | 1 |
| 2024-06-21 | 3263191.00 | $6840000.00 | 41 |
| 2024-06-20 | 3108616.00 | $2709000.00 | 0 |
| 2024-06-18 | 3154111.00 | $2790900.00 | 0 |
| 2024-06-17 | 3201316.00 | $2970000.00 | 0 |
| 2024-06-14 | 3232771.00 | $2826320.00 | 0 |
| 2024-06-13 | 3272805.00 | $2871000.00 | 0 |
| 2024-06-12 | 3289545.00 | $2811600.00 | 0 |
| 2024-06-11 | 3314340.00 | $2907900.00 | 0 |
| 2024-06-10 | 3331530.00 | $3050100.00 | 0 |
| 2024-06-07 | 3337380.00 | $3061800.00 | 0 |
| 2024-06-06 | 3344040.00 | $3126600.00 | 0 |
| 2024-06-05 | 3362310.00 | $3159000.00 | 0 |
| 2024-06-04 | 3373560.00 | $3204000.00 | 0 |
| 2024-06-03 | 3373110.00 | $3240000.00 | 0 |
| 2024-05-31 | 3366360.00 | $3015000.00 | 0 |
| 2024-05-30 | 3364110.00 | $3042000.00 | 0 |
| 2024-05-29 | 3356685.00 | $3150000.00 | 0 |
| 2024-05-28 | 3356235.00 | $3432600.00 | 0 |
| 2024-05-24 | 3341655.00 | $3366000.00 | 0 |
| 2024-05-23 | 3325770.00 | $3690000.00 | 0 |
| 2024-05-22 | 3302370.00 | $3748500.00 | 0 |
| 2024-05-21 | 3274695.00 | $3618900.00 | 0 |
| 2024-05-20 | 3254490.00 | $3735000.00 | 0 |
| 2024-05-17 | 3224543.00 | $3599100.00 | 0 |
| 2024-05-16 | 3180038.00 | $3627000.00 | 0 |
| 2024-05-15 | 3137108.00 | $3205800.00 | 0 |
| 2024-05-14 | 3110765.00 | $3307500.00 | 0 |
| 2024-05-13 | 3082640.00 | $3251700.00 | 0 |
| 2024-05-10 | 3068420.00 | $3167100.00 | 0 |
| 2024-05-09 | 3070715.00 | $3195000.00 | 0 |
| 2024-05-08 | 3076970.00 | $3492000.00 | 0 |
| 2024-05-07 | 3051860.00 | $3384000.00 | 0 |
| 2024-05-06 | 3019505.00 | $3195000.00 | 0 |
| 2024-05-03 | 2987105.00 | $3105000.00 | 0 |
| 2024-05-02 | 2960105.00 | $2970000.00 | 0 |
| 2024-05-01 | 2939495.00 | $2893500.00 | 0 |
| 2024-04-30 | 2927120.00 | $3141000.00 | 0 |
| 2024-04-29 | 2905070.00 | $3141000.00 | 0 |
| 2024-04-26 | 2882570.00 | $3048300.00 | 0 |
| 2024-04-25 | 2857505.00 | $3222000.00 | 0 |
| 2024-04-24 | 2826680.00 | $3195000.00 | 0 |
| 2024-04-23 | 2799185.00 | $3214800.00 | 0 |
| 2024-04-22 | 2774242.00 | $3136060.00 | 0 |
| 2024-04-19 | 2756804.00 | $2709000.00 | 0 |
| 2024-04-18 | 2756354.00 | $2768400.00 | 0 |
| 2024-04-17 | 2749919.00 | $2678940.00 | 0 |
| 2024-04-16 | 2738417.00 | $2745000.00 | 0 |
| 2024-04-15 | 2718167.00 | $2967300.00 | 0 |
| 2024-04-12 | 2686802.00 | $3213000.00 | 0 |
| 2024-04-11 | 2641217.00 | $3320100.00 | 0 |
| 2024-04-10 | 2597702.00 | $2989800.00 | 0 |
| 2024-04-09 | 2576777.00 | $2736900.00 | 0 |
| 2024-04-08 | 2579432.00 | $2547000.00 | 0 |
| 2024-04-05 | 2596532.00 | $2565000.00 | 0 |
| 2024-04-04 | 2608907.00 | $2557800.00 | 0 |
| 2024-04-03 | 2626187.00 | $2646000.00 | 0 |
| 2024-04-02 | 2637437.00 | $2700000.00 | 0 |
| 2024-04-01 | 2651567.00 | $2691000.00 | 0 |
| 2024-03-28 | 2673340.00 | $2547000.00 | 0 |
| 2024-03-27 | 2714740.00 | $2605500.00 | 0 |
| 2024-03-26 | 2731165.00 | $2645100.00 | 0 |
| 2024-03-25 | 2735935.00 | $2715940.00 | 0 |
| 2024-03-22 | 2765153.00 | $2787300.00 | 0 |
| 2024-03-21 | 2760248.00 | $2700000.00 | 0 |
| 2024-03-20 | 2758043.00 | $2639700.00 | 0 |
| 2024-03-19 | 2754308.00 | $2448900.00 | 0 |
| 2024-03-18 | 2758763.00 | $2340000.00 | 0 |
| 2024-03-15 | 2763353.00 | $2340000.00 | 0 |
| 2024-03-14 | 2766323.00 | $2301300.00 | 0 |
| 2024-03-13 | 2770508.00 | $2449800.00 | 0 |
| 2024-03-12 | 2755388.00 | $2571300.00 | 0 |
| 2024-03-11 | 2736938.00 | $2790000.00 | 0 |
| 2024-03-08 | 2705303.00 | $2889000.00 | 0 |
| 2024-03-07 | 2665793.00 | $2812500.00 | 0 |
| 2024-03-06 | 2631368.00 | $2903400.00 | 0 |
| 2024-03-05 | 2594018.00 | $2871000.00 | 0 |
| 2024-03-04 | 2554508.00 | $2982600.00 | 0 |
| 2024-03-01 | 2515313.00 | $3126460.00 | 0 |
| 2024-02-29 | 2468835.00 | $3375000.00 | 0 |
| 2024-02-28 | 2412135.00 | $2934000.00 | 0 |
| 2024-02-27 | 2373435.00 | $2740500.00 | 0 |
| 2024-02-26 | 2346660.00 | $3300300.00 | 1 |
| 2024-02-23 | 2318895.00 | $2689200.00 | 0 |
| 2024-02-22 | 2355390.00 | $2655900.00 | 0 |
| 2024-02-21 | 2340945.00 | $2565000.00 | 0 |
| 2024-02-20 | 2335095.00 | $2538000.00 | 0 |
| 2024-02-16 | 2322495.00 | $2431800.00 | 0 |
| 2024-02-15 | 2306183.00 | $2399400.00 | 0 |
| 2024-02-14 | 2294258.00 | $2385000.00 | 0 |
| 2024-02-13 | 2289128.00 | $2147400.00 | 0 |
| 2024-02-12 | 2298443.00 | $2202300.00 | 0 |
| 2024-02-09 | 2295878.00 | $2157300.00 | 0 |
| 2024-02-08 | 2291873.00 | $2098800.00 | 0 |
| 2024-02-07 | 2294978.00 | $2124000.00 | 0 |
| 2024-02-06 | 2299028.00 | $2156400.00 | 0 |
| 2024-02-05 | 2303258.00 | $2080800.00 | 0 |
| 2024-02-02 | 2307263.00 | $2198700.00 | 0 |
| 2024-02-01 | 2325016.00 | $2196900.00 | 0 |
| 2024-01-31 | 2343421.00 | $2241000.00 | 0 |
| 2024-01-30 | 2368548.00 | $2160000.00 | 0 |
| 2024-01-29 | 2399958.00 | $2205000.00 | 0 |
| 2024-01-26 | 2428758.00 | $2745000.00 | 0 |
| 2024-01-25 | 2430063.00 | $3419100.00 | 1 |
| 2024-01-24 | 2398608.00 | $2367000.00 | 0 |
| 2024-01-23 | 2413008.00 | $2448000.00 | 0 |
| 2024-01-22 | 2417508.00 | $2286000.00 | 0 |
| 2024-01-19 | 2431885.00 | $2105560.00 | 0 |
| 2024-01-18 | 2462237.00 | $2160900.00 | 0 |
| 2024-01-17 | 2484692.00 | $2282400.00 | 0 |
| 2024-01-16 | 2510072.00 | $2333700.00 | 0 |
| 2024-01-12 | 2534237.00 | $2151000.00 | 0 |
| 2024-01-11 | 2571587.00 | $2077200.00 | 0 |
| 2024-01-10 | 2615957.00 | $2160900.00 | 0 |
| 2024-01-09 | 2658842.00 | $2205000.00 | 0 |
| 2024-01-08 | 2704157.00 | $2241000.00 | 0 |
| 2024-01-05 | 2738312.00 | $2160900.00 | 0 |
| 2024-01-04 | 2774222.00 | $2553760.00 | 0 |
| 2024-01-03 | 2791119.00 | $2565000.00 | 0 |
| 2024-01-02 | 2816364.00 | $2743540.00 | 0 |
| 2023-12-29 | 2825887.00 | $2788200.00 | 0 |
| 2023-12-28 | 2830927.00 | $2781000.00 | 0 |
| 2023-12-27 | 2839972.00 | $2771100.00 | 0 |
| 2023-12-26 | 2851267.00 | $2790000.00 | 0 |
| 2023-12-22 | 2866117.00 | $2655000.00 | 0 |
| 2023-12-21 | 2895232.00 | $2538000.00 | 0 |
| 2023-12-20 | 2932537.00 | $2573540.00 | 0 |
| 2023-12-19 | 2972160.00 | $2712600.00 | 0 |
| 2023-12-18 | 3002535.00 | $2610000.00 | 0 |
| 2023-12-15 | 3037005.00 | $2790000.00 | 0 |
| 2023-12-14 | 3052665.00 | $2817000.00 | 0 |
| 2023-12-13 | 3071520.00 | $2898000.00 | 0 |
| 2023-12-12 | 3081825.00 | $2964600.00 | 0 |
| 2023-12-11 | 3086100.00 | $3018600.00 | 0 |
| 2023-12-08 | 3108375.00 | $3111300.00 | 0 |
| 2023-12-07 | 3104415.00 | $2924100.00 | 0 |
| 2023-12-06 | 3112065.00 | $2879100.00 | 0 |
| 2023-12-05 | 3128355.00 | $2891700.00 | 0 |
| 2023-12-04 | 3154725.00 | $3069900.00 | 0 |
| 2023-12-01 | 3174570.00 | $2934000.00 | 0 |
| 2023-11-30 | 3203325.00 | $2889000.00 | 0 |
| 2023-11-29 | 3235815.00 | $2961900.00 | 0 |
| 2023-11-28 | 3258270.00 | $2997000.00 | 0 |
| 2023-11-27 | 3272670.00 | $3087000.00 | 0 |
| 2023-11-24 | 3280365.00 | $3237300.00 | 0 |
| 2023-11-22 | 3298545.00 | $3284100.00 | 0 |
| 2023-11-21 | 3320010.00 | $3366000.00 | 0 |
| 2023-11-20 | 3350790.00 | $3320100.00 | 0 |
| 2023-11-17 | 3382965.00 | $3299400.00 | 0 |
| 2023-11-16 | 3433995.00 | $3103200.00 | 0 |
| 2023-11-15 | 3501090.00 | $3194100.00 | 0 |
| 2023-11-14 | 3569760.00 | $3104100.00 | 0 |
| 2023-11-13 | 3654225.00 | $3050100.00 | 0 |
| 2023-11-10 | 3747420.00 | $3464100.00 | 0 |
| 2023-11-09 | 3817755.00 | $3032100.00 | 0 |
| 2023-11-08 | 3905775.00 | $3077100.00 | 0 |
| 2023-11-07 | 3982590.00 | $3204900.00 | 0 |
| 2023-11-06 | 4060845.00 | $3419100.00 | 0 |
| 2023-11-03 | 4132935.00 | $3466800.00 | 0 |
| 2023-11-02 | 4235580.00 | $3509100.00 | 0 |
| 2023-11-01 | 4339125.00 | $3538800.00 | 0 |
| 2023-10-31 | 4454820.00 | $3411000.00 | 0 |
| 2023-10-30 | 4588245.00 | $3285000.00 | 0 |
| 2023-10-27 | 4738545.00 | $3240900.00 | 0 |
| 2023-10-26 | 4891050.00 | $3600900.00 | 0 |
| 2023-10-25 | 5007150.00 | $3713400.00 | 0 |
| 2023-10-24 | 5122980.00 | $3981600.00 | 0 |
| 2023-10-23 | 5217750.00 | $3963600.00 | 0 |
| 2023-10-20 | 5321430.00 | $4320000.00 | 0 |
| 2023-10-19 | 5415930.00 | $4445100.00 | 0 |
| 2023-10-18 | 5513040.00 | $4567500.00 | 0 |
| 2023-10-17 | 5622975.00 | $4793400.00 | 0 |
| 2023-10-16 | 5734305.00 | $4914000.00 | 0 |
| 2023-10-13 | 5891805.00 | $4870800.00 | 0 |
| 2023-10-12 | 6004575.00 | $4792500.00 | 0 |
| 2023-10-11 | 6107085.00 | $4613400.00 | 0 |
| 2023-10-10 | 6232050.00 | $4770000.00 | 0 |
| 2023-10-09 | 6380685.00 | $4860900.00 | 0 |
| 2023-10-06 | 6556140.00 | $5519700.00 | 0 |
| 2023-10-05 | 6752655.00 | $5580000.00 | 0 |
| 2023-10-04 | 7036155.00 | $5852700.00 | 0 |
| 2023-10-03 | 7148520.00 | $6079500.00 | 0 |
| 2023-10-02 | 7255710.00 | $6291000.00 | 0 |
| 2023-09-29 | 7368660.00 | $6291000.00 | 0 |
| 2023-09-28 | 7484985.00 | $5922900.00 | 0 |
| 2023-09-27 | 7604370.00 | $6030000.00 | 0 |
| 2023-09-26 | 7723620.00 | $5877000.00 | 0 |
| 2023-09-25 | 7855785.00 | $6037200.00 | 0 |
| 2023-09-22 | 8003925.00 | $6210000.00 | 0 |
| 2023-09-21 | 8210925.00 | $6387300.00 | 0 |
| 2023-09-20 | 8413560.00 | $6766200.00 | 0 |
| 2023-09-19 | 8597250.00 | $7020000.00 | 0 |
| 2023-09-18 | 8768250.00 | $8064000.00 | 0 |
| 2023-09-15 | 8878050.00 | $7126200.00 | 0 |
| 2023-09-14 | 9070740.00 | $6842700.00 | 0 |
| 2023-09-13 | 9295605.00 | $7112700.00 | 0 |
| 2023-09-12 | 9565470.00 | $7742700.00 | 0 |
| 2023-09-11 | 9793350.00 | $8370000.00 | 0 |
| 2023-09-08 | 9986850.00 | $9450000.00 | 0 |
| 2023-09-07 | 10135350.00 | $11250000.00 | 12 |
| 2023-09-06 | 10238850.00 | $8100000.00 | 0 |
| 2023-09-05 | 10571850.00 | $8223300.00 | 0 |
| 2023-09-01 | 10844685.00 | $8550000.00 | 0 |
| 2023-08-31 | 11123685.00 | $8617500.00 | 0 |
| 2023-08-30 | 11417310.00 | $8310600.00 | 0 |
| 2023-08-29 | 11703780.00 | $8415000.00 | 0 |
| 2023-08-28 | 11917530.00 | $8520300.00 | 0 |
| 2023-08-25 | 12171015.00 | $9000000.00 | 0 |
| 2023-08-24 | 12445515.00 | $10350000.00 | 0 |
| 2023-08-23 | 12598515.00 | $10440000.00 | 0 |
| 2023-08-22 | 12837015.00 | $10440000.00 | 0 |
| 2023-08-21 | 13066515.00 | $10440000.00 | 0 |
| 2023-08-18 | 13314015.00 | $10260000.00 | 0 |
| 2023-08-17 | 13719015.00 | $10980000.00 | 0 |
| 2023-08-16 | 14115015.00 | $11340000.00 | 0 |
| 2023-08-15 | 14439015.00 | $12510000.00 | 0 |
| 2023-08-14 | 14668695.00 | $12300300.00 | 0 |
| 2023-08-11 | 14881680.00 | $12240000.00 | 0 |
| 2023-08-10 | 15088680.00 | $12420000.00 | 0 |
| 2023-08-09 | 15462180.00 | $13320000.00 | 0 |
| 2023-08-08 | 15790680.00 | $14760000.00 | 0 |
| 2023-08-07 | 16065180.00 | $13680000.00 | 0 |
| 2023-08-04 | 16618680.00 | $14130000.00 | 0 |
| 2023-08-03 | 17095680.00 | $14490000.00 | 0 |
| 2023-08-02 | 17599680.00 | $14040000.00 | 0 |
| 2023-08-01 | 18184680.00 | $12690000.00 | 0 |
| 2023-07-31 | 18688680.00 | $13590000.00 | 0 |
| 2023-07-28 | 19233180.00 | $14490000.00 | 0 |
| 2023-07-27 | 19876680.00 | $13410000.00 | 0 |
| 2023-07-26 | 20803680.00 | $15210000.00 | 0 |
| 2023-07-25 | 22518180.00 | $15030000.00 | 0 |
| 2023-07-24 | 23878305.00 | $15390000.00 | 0 |
| 2023-07-21 | 24850305.00 | $18360000.00 | 0 |
| 2023-07-20 | 25542180.00 | $18900000.00 | 0 |
| 2023-07-19 | 26199180.00 | $17820000.00 | 0 |
| 2023-07-18 | 26939430.00 | $17103600.00 | 0 |
| 2023-07-17 | 27766125.00 | $16560000.00 | 0 |
| 2023-07-14 | 28555875.00 | $16380000.00 | 0 |
| 2023-07-13 | 29396250.00 | $19890000.00 | 0 |
| 2023-07-12 | 30102750.00 | $19890000.00 | 0 |
| 2023-07-11 | 30806989.00 | $20250000.00 | 0 |
| 2023-07-10 | 31481989.00 | $24750000.00 | 0 |
| 2023-07-07 | 31945489.00 | $23670000.00 | 0 |
| 2023-07-06 | 32492239.00 | $24570000.00 | 0 |
| 2023-07-05 | 32929864.00 | $25740000.00 | 0 |
| 2023-07-03 | 33356239.00 | $22770000.00 | 0 |
| 2023-06-30 | 33924364.00 | $24480000.00 | 0 |
| 2023-06-29 | 34534114.00 | $27360000.00 | 0 |
| 2023-06-28 | 34867114.00 | $31950000.00 | 0 |
| 2023-06-27 | 35158489.00 | $49500000.00 | 1 |
| 2023-06-26 | 34843489.00 | $42232500.00 | 0 |
| 2023-06-23 | 34784989.00 | $34830000.00 | 0 |
| 2023-06-22 | 34984114.00 | $32197500.00 | 0 |
| 2023-06-21 | 35151739.00 | $32040000.00 | 0 |
| 2023-06-20 | 35292364.00 | $32625000.00 | 0 |
| 2023-06-16 | 35342989.00 | $33637500.00 | 0 |
| 2023-06-15 | 35399802.00 | $32355000.00 | 0 |
| 2023-06-14 | 35601177.00 | $33187500.00 | 0 |
| 2023-06-13 | 35976927.00 | $34020000.00 | 0 |
| 2023-06-12 | 35906052.00 | $33974780.00 | 0 |
| 2023-06-09 | 35817188.00 | $33750000.00 | 0 |
| 2023-06-08 | 35768813.00 | $34020000.00 | 0 |
| 2023-06-07 | 35789063.00 | $34605000.00 | 0 |
| 2023-06-06 | 35902688.00 | $33322500.00 | 0 |
| 2023-06-05 | 35804813.00 | $34267500.00 | 0 |
| 2023-06-02 | 35661938.00 | $34132500.00 | 0 |
| 2023-06-01 | 35489813.00 | $36675000.00 | 0 |
| 2023-05-31 | 35147813.00 | $34020000.00 | 0 |
| 2023-05-30 | 35021813.00 | $37777500.00 | 0 |
| 2023-05-26 | 34693313.00 | $43200000.00 | 0 |
| 2023-05-25 | 34075688.00 | $41062500.00 | 0 |
| 2023-05-24 | 33654938.00 | $38812500.00 | 0 |
| 2023-05-23 | 33446813.00 | $35550000.00 | 0 |
| 2023-05-22 | 33194813.00 | $34852500.00 | 0 |
| 2023-05-19 | 33027188.00 | $33637500.00 | 0 |
| 2023-05-18 | 32931563.00 | $34773760.00 | 0 |
| 2023-05-17 | 32970375.00 | $36382500.00 | 0 |
| 2023-05-16 | 32895000.00 | $40702500.00 | 0 |
| 2023-05-15 | 32997375.00 | $32602500.00 | 0 |
| 2023-05-12 | 33055875.00 | $32197500.00 | 0 |
| 2023-05-11 | 33271875.00 | $32782500.00 | 0 |
| 2023-05-10 | 33390000.00 | $34425000.00 | 0 |
| 2023-05-09 | 33628500.00 | $36877500.00 | 0 |
| 2023-05-08 | 33606000.00 | $31365000.00 | 0 |
| 2023-05-05 | 34107750.00 | $31410000.00 | 0 |
| 2023-05-04 | 34191000.00 | $30690000.00 | 0 |
| 2023-05-03 | 34162875.00 | $29835000.00 | 0 |
| 2023-05-02 | 34264125.00 | $31500000.00 | 0 |
| 2023-05-01 | 34224750.00 | $31207500.00 | 0 |
| 2023-04-28 | 34263000.00 | $30847500.00 | 0 |
| 2023-04-27 | 34464375.00 | $32647500.00 | 0 |
| 2023-04-26 | 34489125.00 | $34650000.00 | 0 |
| 2023-04-25 | 34353000.00 | $30510000.00 | 0 |
| 2023-04-24 | 34536015.00 | $31500000.00 | 0 |
| 2023-04-21 | 34686765.00 | $31725000.00 | 0 |
| 2023-04-20 | 34821765.00 | $35550000.00 | 0 |
| 2023-04-19 | 34830765.00 | $34875000.00 | 0 |
| 2023-04-18 | 34853265.00 | $42750000.00 | 0 |
| 2023-04-17 | 34673265.00 | $33772500.00 | 0 |
| 2023-04-14 | 34520265.00 | $36517500.00 | 0 |
| 2023-04-13 | 34314390.00 | $35145000.00 | 0 |
| 2023-04-12 | 34156890.00 | $39195000.00 | 0 |
| 2023-04-11 | 34064640.00 | $36427500.00 | 0 |
| 2023-04-10 | 34254765.00 | $41400000.00 | 0 |
| 2023-04-06 | 34209765.00 | $33075000.00 | 0 |
| 2023-04-05 | 34549515.00 | $30127500.00 | 0 |
| 2023-04-04 | 35180640.00 | $31860000.00 | 0 |
| 2023-04-03 | 35817953.00 | $30712500.00 | 0 |
| 2023-03-31 | 36577328.00 | $31972500.00 | 0 |
| 2023-03-30 | 37293953.00 | $34875000.00 | 0 |
| 2023-03-29 | 37866578.00 | $33142500.00 | 0 |
| 2023-03-28 | 38556203.00 | $31927500.00 | 0 |
| 2023-03-27 | 39344828.00 | $34170300.00 | 0 |
| 2023-03-24 | 39976313.00 | $34515000.00 | 0 |
| 2023-03-23 | 40550063.00 | $34425000.00 | 0 |
| 2023-03-22 | 41166563.00 | $35730000.00 | 0 |
| 2023-03-21 | 41783063.00 | $35325000.00 | 0 |
| 2023-03-20 | 42426563.00 | $39150000.00 | 0 |
| 2023-03-17 | 42882188.00 | $30712500.00 | 0 |
| 2023-03-16 | 43732688.00 | $32400000.00 | 0 |
| 2023-03-15 | 44603438.00 | $31995000.00 | 0 |
| 2023-03-14 | 45478688.00 | $37350000.00 | 0 |
| 2023-03-13 | 46145813.00 | $40230000.00 | 0 |
| 2023-03-10 | 46665563.00 | $40500000.00 | 0 |
| 2023-03-09 | 47153813.00 | $39870000.00 | 0 |
| 2023-03-08 | 47649938.00 | $42750000.00 | 0 |
| 2023-03-07 | 48086438.00 | $44606260.00 | 0 |
| 2023-03-06 | 48622489.00 | $45900000.00 | 0 |
| 2023-03-03 | 48967864.00 | $46305000.00 | 0 |
| 2023-03-02 | 49216489.00 | $46327500.00 | 0 |
| 2023-03-01 | 49247989.00 | $46935000.00 | 0 |
| 2023-02-28 | 49376239.00 | $47700000.00 | 0 |
| 2023-02-27 | 49593364.00 | $46800000.00 | 0 |
| 2023-02-24 | 49739614.00 | $45990000.00 | 0 |
| 2023-02-23 | 50296489.00 | $46755000.00 | 0 |
| 2023-02-22 | 50658739.00 | $48060000.00 | 0 |
| 2023-02-21 | 50564239.00 | $48195000.00 | 0 |
| 2023-02-17 | 50504614.00 | $48262500.00 | 0 |
| 2023-02-16 | 50423479.00 | $47722500.00 | 0 |
| 2023-02-15 | 50209729.00 | $49815000.00 | 0 |
| 2023-02-14 | 50159093.00 | $49500000.00 | 0 |
| 2023-02-13 | 50183843.00 | $50692500.00 | 0 |
| 2023-02-10 | 50236718.00 | $50625000.00 | 0 |
| 2023-02-09 | 50274968.00 | $50265000.00 | 0 |
| 2023-02-08 | 50360468.00 | $49792500.00 | 0 |
| 2023-02-07 | 50415593.00 | $51480000.00 | 0 |
| 2023-02-06 | 50288457.00 | $55327280.00 | 0 |
| 2023-02-03 | 49974593.00 | $52807500.00 | 0 |
| 2023-02-02 | 50011718.00 | $51277500.00 | 0 |
| 2023-02-01 | 49917218.00 | $46957500.00 | 0 |
| 2023-01-31 | 49652843.00 | $49500000.00 | 0 |
| 2023-01-30 | 49349026.00 | $52042500.00 | 0 |
| 2023-01-27 | 48884401.00 | $49725000.00 | 0 |
| 2023-01-26 | 48476026.00 | $57127500.00 | 0 |
| 2023-01-25 | 47869651.00 | $54000000.00 | 0 |
| 2023-01-24 | 47250901.00 | $46170000.00 | 0 |
| 2023-01-23 | 46786276.00 | $47002500.00 | 0 |
| 2023-01-20 | 46348651.00 | $46639800.00 | 0 |
| 2023-01-19 | 45817797.00 | $43447500.00 | 0 |
| 2023-01-18 | 45670422.00 | $48802280.00 | 0 |
| 2023-01-17 | 45424058.00 | $49995000.00 | 0 |
| 2023-01-13 | 45241808.00 | $51750000.00 | 0 |
| 2023-01-12 | 44956058.00 | $51390000.00 | 0 |
| 2023-01-11 | 44542058.00 | $51975000.00 | 0 |
| 2023-01-10 | 44068748.00 | $50895000.00 | 0 |
| 2023-01-09 | 43827998.00 | $48937280.00 | 0 |
| 2023-01-06 | 43960759.00 | $49050000.00 | 0 |
| 2023-01-05 | 44190259.00 | $53550000.00 | 0 |
| 2023-01-04 | 44245733.00 | $49387500.00 | 0 |
| 2023-01-03 | 44515733.00 | $41670000.00 | 0 |
| 2022-12-30 | 45132233.00 | $43423660.00 | 0 |
| 2022-12-29 | 45727425.00 | $42750000.00 | 0 |
| 2022-12-28 | 46349550.00 | $41557500.00 | 0 |
| 2022-12-27 | 47534175.00 | $45000000.00 | 0 |
| 2022-12-23 | 48736800.00 | $41625000.00 | 0 |
| 2022-12-22 | 49579425.00 | $36877500.00 | 0 |
| 2022-12-21 | 50434594.00 | $38250000.00 | 0 |
| 2022-12-20 | 51150094.00 | $36022720.00 | 0 |
| 2022-12-19 | 51970208.00 | $40500000.00 | 0 |
| 2022-12-16 | 52907322.00 | $43875000.00 | 0 |
| 2022-12-15 | 53644197.00 | $46350000.00 | 0 |
| 2022-12-14 | 54231447.00 | $46035000.00 | 0 |
| 2022-12-13 | 55188822.00 | $43110000.00 | 0 |
| 2022-12-12 | 56700822.00 | $42508800.00 | 0 |
| 2022-12-09 | 58119132.00 | $46080000.00 | 0 |
| 2022-12-08 | 59282382.00 | $51592500.00 | 0 |
| 2022-12-07 | 59849382.00 | $53640000.00 | 0 |
| 2022-12-06 | 60429882.00 | $54659480.00 | 0 |
| 2022-12-05 | 61460033.00 | $54787500.00 | 0 |
| 2022-12-02 | 62320658.00 | $54000000.00 | 0 |
| 2022-12-01 | 62979908.00 | $55327500.00 | 0 |
| 2022-11-30 | 63320063.00 | $55192500.00 | 0 |
| 2022-11-29 | 63539438.00 | $65250000.00 | 0 |
| 2022-11-28 | 63190688.00 | $69052500.00 | 0 |
| 2022-11-25 | 62651813.00 | $58477500.00 | 0 |
| 2022-11-23 | 62723813.00 | $53980880.00 | 0 |
| 2022-11-22 | 62984644.00 | $52560000.00 | 0 |
| 2022-11-21 | 63619144.00 | $52425000.00 | 0 |
| 2022-11-18 | 64396519.00 | $59242280.00 | 0 |
| 2022-11-17 | 64488780.00 | $58612500.00 | 0 |
| 2022-11-16 | 64819530.00 | $58095000.00 | 0 |
| 2022-11-15 | 65008530.00 | $65182500.00 | 0 |
| 2022-11-14 | 64617784.00 | $73350000.00 | 0 |
| 2022-11-11 | 64246534.00 | $70875000.00 | 0 |
| 2022-11-10 | 63427534.00 | $69345000.00 | 0 |
| 2022-11-09 | 62885284.00 | $62932500.00 | 0 |
| 2022-11-08 | 62899909.00 | $65250000.00 | 0 |
| 2022-11-07 | 62869534.00 | $75262500.00 | 0 |
| 2022-11-04 | 62537659.00 | $72000000.00 | 0 |
| 2022-11-03 | 62863909.00 | $67185000.00 | 0 |
| 2022-11-02 | 63667159.00 | $62130600.00 | 0 |
| 2022-11-01 | 66185629.00 | $59580000.00 | 0 |
| 2022-10-31 | 68037379.00 | $58275000.00 | 0 |
| 2022-10-28 | 69173629.00 | $58275000.00 | 0 |
| 2022-10-27 | 69982504.00 | $59917500.00 | 0 |
| 2022-10-26 | 70721629.00 | $59197500.00 | 0 |
| 2022-10-25 | 71794879.00 | $65250000.00 | 0 |
| 2022-10-24 | 72357379.00 | $67972500.00 | 0 |
| 2022-10-21 | 73186504.00 | $61087500.00 | 0 |
| 2022-10-20 | 74069629.00 | $65227500.00 | 0 |
| 2022-10-19 | 75203629.00 | $61875000.00 | 0 |
| 2022-10-18 | 77164504.00 | $57367580.00 | 0 |
| 2022-10-17 | 79471125.00 | $65925000.00 | 0 |
| 2022-10-14 | 81237375.00 | $54495000.00 | 0 |
| 2022-10-13 | 83912625.00 | $58500000.00 | 0 |
| 2022-10-12 | 86837625.00 | $63225000.00 | 0 |
| 2022-10-11 | 90483750.00 | $64642500.00 | 0 |
| 2022-10-10 | 94563000.00 | $68625000.00 | 0 |
| 2022-10-07 | 98613000.00 | $78525000.00 | 0 |
| 2022-10-06 | 101043000.00 | $83250000.00 | 0 |
| 2022-10-05 | 103180500.00 | $112500000.00 | 0 |
| 2022-10-04 | 103855500.00 | $96615000.00 | 0 |
| 2022-10-03 | 105594750.00 | $81000000.00 | 0 |
| 2022-09-30 | 107879625.00 | $74452500.00 | 0 |
| 2022-09-29 | 110612250.00 | $74700000.00 | 0 |
| 2022-09-28 | 113711625.00 | $80662500.00 | 0 |
| 2022-09-27 | 115884000.00 | $76500000.00 | 0 |
| 2022-09-26 | 118617750.00 | $84555000.00 | 0 |
| 2022-09-23 | 121027500.00 | $78750000.00 | 0 |
| 2022-09-22 | 123797250.00 | $87907500.00 | 0 |
| 2022-09-21 | 126382961.00 | $101092500.00 | 0 |
| 2022-09-20 | 128191961.00 | $103500000.00 | 0 |
| 2022-09-19 | 129878336.00 | $101250000.00 | 0 |
| 2022-09-16 | 131732336.00 | $108000000.00 | 0 |
| 2022-09-15 | 133504211.00 | $117000000.00 | 0 |
| 2022-09-14 | 135191711.00 | $136147500.00 | 0 |
| 2022-09-13 | 135921836.00 | $146227500.00 | 0 |
| 2022-09-12 | 136061336.00 | $149625000.00 | 0 |
| 2022-09-09 | 136374086.00 | $127125000.00 | 0 |
| 2022-09-08 | 137988461.00 | $126000000.00 | 0 |
| 2022-09-07 | 139930211.00 | $126000000.00 | 0 |
| 2022-09-06 | 142491825.00 | $131400000.00 | 0 |
| 2022-09-02 | 144471825.00 | $126697500.00 | 0 |
| 2022-09-01 | 146241450.00 | $129105000.00 | 0 |
| 2022-08-31 | 149551200.00 | $136687500.00 | 0 |
| 2022-08-30 | 153966825.00 | $124110000.00 | 0 |
| 2022-08-29 | 154833075.00 | $131175000.00 | 0 |
| 2022-08-26 | 154924200.00 | $132750000.00 | 0 |
| 2022-08-25 | 156791700.00 | $134145000.00 | 0 |
| 2022-08-24 | 159060814.00 | $139621720.00 | 0 |
| 2022-08-23 | 161588228.00 | $137272500.00 | 0 |
| 2022-08-22 | 164287103.00 | $137227500.00 | 0 |
| 2022-08-19 | 167965853.00 | $138330000.00 | 0 |
| 2022-08-18 | 172078853.00 | $143437500.00 | 0 |
| 2022-08-17 | 176156978.00 | $150750000.00 | 0 |
| 2022-08-16 | 179700739.00 | $150750000.00 | 0 |
| 2022-08-15 | 182964364.00 | $149017500.00 | 0 |
| 2022-08-12 | 186699364.00 | $155880000.00 | 0 |
| 2022-08-11 | 190830364.00 | $159412500.00 | 0 |
| 2022-08-10 | 192871114.00 | $164835000.00 | 0 |
| 2022-08-09 | 195541864.00 | $177232280.00 | 0 |
| 2022-08-08 | 200630250.00 | $171000000.00 | 0 |
| 2022-08-05 | 205355250.00 | $162090000.00 | 0 |
| 2022-08-04 | 209963250.00 | $195300000.00 | 0 |
| 2022-08-03 | 213585750.00 | $225000000.00 | 0 |
| 2022-08-02 | 210775500.00 | $141435000.00 | 0 |
| 2022-08-01 | 212209886.00 | $132997500.00 | 0 |
| 2022-07-29 | 214108886.00 | $170100000.00 | 0 |
| 2022-07-28 | 214603886.00 | $179527280.00 | 0 |
| 2022-07-27 | 214740022.00 | $190170000.00 | 0 |
| 2022-07-26 | 214063897.00 | $191250000.00 | 0 |
| 2022-07-25 | 213501397.00 | $210802500.00 | 0 |
| 2022-07-22 | 212211022.00 | $220590000.00 | 0 |
| 2022-07-21 | 210335647.00 | $225000000.00 | 0 |
| 2022-07-20 | 207416070.00 | $221625220.00 | 0 |
| 2022-07-19 | 204884809.00 | $216022500.00 | 0 |
| 2022-07-18 | 202194934.00 | $223717500.00 | 0 |
| 2022-07-15 | 199221559.00 | $238500000.00 | 0 |
| 2022-07-14 | 195092809.00 | $200227500.00 | 0 |
| 2022-07-13 | 192855184.00 | $218250000.00 | 0 |
| 2022-07-12 | 189930184.00 | $279000000.00 | 0 |
| 2022-07-11 | 184529059.00 | $265500000.00 | 0 |
| 2022-07-08 | 179804059.00 | $254250000.00 | 0 |
| 2022-07-07 | 176092684.00 | $267750000.00 | 0 |
| 2022-07-06 | 171986434.00 | $168795000.00 | 0 |
| 2022-07-05 | 172209184.00 | $170122720.00 | — |
| 2022-07-01 | 172016798.00 | $170977500.00 | 0 |
| 2022-06-30 | 171786173.00 | $180000000.00 | 0 |
| 2022-06-29 | 170751173.00 | $182250000.00 | 0 |
| 2022-06-28 | 169631787.00 | $176647500.00 | 0 |
| 2022-06-27 | 168462912.00 | $180000000.00 | 0 |
| 2022-06-24 | 167561787.00 | $184995000.00 | 0 |
| 2022-06-23 | 166522287.00 | $183082500.00 | 0 |
| 2022-06-22 | 165125037.00 | $166608460.00 | 0 |
| 2022-06-21 | 164894614.00 | $171000000.00 | 0 |
| 2022-06-17 | 163996864.00 | $162225000.00 | 0 |
| 2022-06-16 | 163646989.00 | $164250000.00 | 0 |
| 2022-06-15 | 162746989.00 | $155925000.00 | 0 |
| 2022-06-14 | 162656989.00 | $155475000.00 | 0 |
| 2022-06-13 | 164029489.00 | $159750000.00 | 0 |
| 2022-06-10 | 165401989.00 | $170977500.00 | 0 |
| 2022-06-09 | 165291750.00 | $171000000.00 | 0 |
| 2022-06-08 | 165732750.00 | $180022500.00 | 0 |
| 2022-06-07 | 167734125.00 | $185625000.00 | 0 |
| 2022-06-06 | 169927875.00 | $173250000.00 | 0 |
| 2022-06-03 | 174652875.00 | $166275000.00 | 0 |
| 2022-06-02 | 180401625.00 | $166365000.00 | 0 |
| 2022-06-01 | 187608375.00 | $159300000.00 | 0 |
| 2022-05-31 | 193818375.00 | $159862280.00 | 0 |
| 2022-05-27 | 199886636.00 | $153270000.00 | 0 |
| 2022-05-26 | 205723136.00 | $161977500.00 | 0 |
| 2022-05-25 | 211124261.00 | $164205000.00 | 0 |
| 2022-05-24 | 216301511.00 | $155137500.00 | 0 |
| 2022-05-23 | 221369636.00 | $162000000.00 | 0 |
| 2022-05-20 | 226094636.00 | $153045000.00 | 0 |
| 2022-05-19 | 232054886.00 | $155227500.00 | 0 |
| 2022-05-18 | 238806011.00 | $146250000.00 | 0 |
| 2022-05-17 | 246343511.00 | $154125000.00 | 0 |
| 2022-05-16 | 253599761.00 | $182925000.00 | 0 |
| 2022-05-13 | 259416011.00 | $187200000.00 | 0 |
| 2022-05-12 | 266593511.00 | $168772720.00 | 0 |
| 2022-05-11 | 277842375.00 | $179820000.00 | 0 |
| 2022-05-10 | 288763875.00 | $220050000.00 | 0 |
| 2022-05-09 | 296436375.00 | $229500000.00 | 0 |
| 2022-05-06 | 305998875.00 | $267750000.00 | 0 |
| 2022-05-05 | 313986375.00 | $281250000.00 | 0 |
| 2022-05-04 | 323773875.00 | $310500000.00 | 0 |
| 2022-05-03 | 330748875.00 | $283500000.00 | 0 |
| 2022-05-02 | 340198875.00 | $281227500.00 | 0 |
| 2022-04-29 | 349312500.00 | $270000000.00 | 0 |
| 2022-04-28 | 356062500.00 | $270000000.00 | 0 |
| 2022-04-27 | 361687500.00 | $267750000.00 | 0 |
| 2022-04-26 | 367987500.00 | $256500000.00 | 0 |
| 2022-04-25 | 372487500.00 | $256500000.00 | 0 |
| 2022-04-22 | 376762500.00 | $272250000.00 | 0 |
| 2022-04-21 | 380475000.00 | $290250000.00 | 0 |
| 2022-04-20 | 384075000.00 | $297000000.00 | 0 |
| 2022-04-19 | 387562500.00 | $299250000.00 | 0 |
| 2022-04-18 | 390712500.00 | $299250000.00 | 0 |
| 2022-04-14 | 392062500.00 | $330750000.00 | 0 |
| 2022-04-13 | 393750000.00 | $393750000.00 | 0 |
| 2022-04-12 | 393075000.00 | $398250000.00 | 0 |
| 2022-04-11 | 389362500.00 | $373500000.00 | 0 |
| 2022-04-08 | 387000000.00 | $420750000.00 | 0 |
| 2022-04-07 | 382725000.00 | $427500000.00 | 0 |
| 2022-04-06 | 376762500.00 | $477000000.00 | 0 |
| 2022-04-05 | 370912500.00 | $450000000.00 | 0 |
| 2022-04-04 | 361350000.00 | $472500000.00 | 0 |
| 2022-04-01 | 352575000.00 | $463500000.00 | 0 |
| 2022-03-31 | 347062500.00 | $405000000.00 | 0 |
| 2022-03-30 | 343912500.00 | $382500000.00 | 0 |
| 2022-03-29 | 342112500.00 | $393750000.00 | 0 |
| 2022-03-28 | 340200000.00 | $346500000.00 | 0 |
| 2022-03-25 | 337837500.00 | $342000000.00 | 0 |
| 2022-03-24 | 335700000.00 | $346500000.00 | 0 |
| 2022-03-23 | 334125000.00 | $362250000.00 | 0 |
| 2022-03-22 | 332662500.00 | $366750000.00 | 0 |
| 2022-03-21 | 331987500.00 | $362250000.00 | 0 |
| 2022-03-18 | 333298125.00 | $326250000.00 | 0 |
| 2022-03-17 | 339148125.00 | $364500000.00 | 0 |
| 2022-03-16 | 345673125.00 | $380250000.00 | 0 |
| 2022-03-15 | 354448125.00 | $324000000.00 | 0 |
| 2022-03-14 | 369860625.00 | $326250000.00 | 0 |
| 2022-03-11 | 385160625.00 | $335250000.00 | 0 |
| 2022-03-10 | 402935625.00 | $308250000.00 | 0 |
| 2022-03-09 | 411710625.00 | $360000000.00 | 0 |
| 2022-03-08 | 423185625.00 | $258750000.00 | 0 |
| 2022-03-07 | 435110625.00 | $297000000.00 | 0 |
| 2022-03-04 | 473360625.00 | $353250000.00 | 0 |
| 2022-03-03 | 506998125.00 | $342000000.00 | 0 |
| 2022-03-02 | 541198125.00 | $346500000.00 | 0 |
| 2022-03-01 | 582373125.00 | $355500000.00 | 0 |
| 2022-02-28 | 635698125.00 | $299250000.00 | 0 |
| 2022-02-25 | 683735625.00 | $299250000.00 | 0 |
| 2022-02-24 | 731773125.00 | $315000000.00 | 0 |
| 2022-02-23 | 788023125.00 | $333000000.00 | 0 |
| 2022-02-22 | 843373125.00 | $353250000.00 | 0 |
| 2022-02-18 | 888710625.00 | $388462500.00 | 0 |
| 2022-02-17 | 941287500.00 | $443250000.00 | 0 |
| 2022-02-16 | 992025000.00 | $495000000.00 | 0 |
| 2022-02-15 | 1037475000.00 | $555750000.00 | 0 |
| 2022-02-14 | 1073812500.00 | $632250000.00 | 0 |
| 2022-02-11 | 1107900000.00 | $632250000.00 | 0 |
| 2022-02-10 | 1141537500.00 | $690750000.00 | 0 |
| 2022-02-09 | 1174500000.00 | $483750000.00 | 0 |
| 2022-02-08 | 1208812500.00 | $589500000.00 | 0 |
| 2022-02-07 | 1246837500.00 | $497250000.00 | 0 |
| 2022-02-04 | 1287531000.00 | $1062000000.00 | — |
| 2022-02-03 | 1299996000.00 | $1026000000.00 | — |
| 2022-02-02 | 1313397000.00 | $1026000000.00 | — |
| 2022-02-01 | 1325853000.00 | $1170000000.00 | — |
| 2022-01-31 | 1329453000.00 | $1422000000.00 | — |
| 2022-01-28 | 1320003000.00 | $1260000000.00 | — |
| 2022-01-27 | 1315503000.00 | $1260000000.00 | — |
| 2022-01-26 | 1314153000.00 | $1440000000.00 | — |
| 2022-01-25 | 1306953000.00 | $1440000000.00 | — |
| 2022-01-24 | 1292553000.00 | $1260000000.00 | — |
| 2022-01-21 | 1296873000.00 | $1440000000.00 | — |
| 2022-01-20 | 1292373000.00 | $1458000000.00 | — |
| 2022-01-19 | 1287873000.00 | $1404000000.00 | — |
| 2022-01-18 | 1287873000.00 | $1282500000.00 | — |
| 2022-01-14 | 1275948000.00 | $1314000000.00 | — |
| 2022-01-13 | 1268613000.00 | $1305000000.00 | — |
| 2022-01-12 | 1277523000.00 | $1350000000.00 | — |
| 2022-01-07 | 1267173000.00 | $1170000000.00 | — |
| 2022-01-06 | 1263573000.00 | $1350000000.00 | — |
| 2022-01-05 | 1279593000.00 | $1311120000.00 | — |
| 2022-01-04 | 1286037000.00 | $1311300000.00 | — |
| 2022-01-03 | 1293183000.00 | $1294020000.00 | — |
| 2021-12-31 | 1304982000.00 | $1275120000.00 | — |
| 2021-12-30 | 1322226000.00 | $1242000000.00 | — |
| 2021-12-27 | 1323126000.00 | $1233000000.00 | — |
| 2021-12-23 | 1333476000.00 | $1170000000.00 | — |
| 2021-12-22 | 1343916000.00 | $1233000000.00 | — |
| 2021-12-21 | 1355076000.00 | $1296000000.00 | — |
| 2021-12-20 | 1353096000.00 | $1152000000.00 | — |
| 2021-12-16 | 1364121000.00 | $1346400000.00 | — |
| 2021-12-15 | 1340901000.00 | $1350000000.00 | — |
| 2021-12-14 | 1316556000.00 | $1368000000.00 | — |
| 2021-12-13 | 1290906000.00 | $1404000000.00 | — |
| 2021-12-10 | 1262106000.00 | $1044000000.00 | — |
| 2021-12-09 | 1250316000.00 | $1167300000.00 | — |
| 2021-12-08 | 1234026000.00 | $1483200000.00 | — |
| 2021-12-06 | 1203066000.00 | $1143000000.00 | — |
| 2021-12-03 | 1192896000.00 | $1098000000.00 | — |
| 2021-12-02 | 1182996000.00 | $1670400000.00 | — |
| 2021-12-01 | 1144746000.00 | $1440000000.00 | — |
| 2021-11-30 | 1119096000.00 | $1454220000.00 | — |
| 2021-11-29 | 1092285000.00 | $1530000000.00 | — |
| 2021-11-26 | 1057095000.00 | $1620000000.00 | — |
| 2021-11-24 | 1023795000.00 | $1260000000.00 | — |
| 2021-11-23 | 1002735000.00 | $1440000000.00 | — |
| 2021-11-22 | 975555000.00 | $1378800000.00 | — |
| 2021-11-19 | 951615000.00 | $1456200000.00 | — |
| 2021-11-18 | 928732500.00 | $1256400000.00 | — |
| 2021-11-17 | 917482500.00 | $1372500000.00 | — |
| 2021-11-16 | 905557500.00 | $882000000.00 | — |
| 2021-11-15 | 910957500.00 | $863100000.00 | — |
| 2021-11-12 | 921325500.00 | $855000000.00 | — |
| 2021-11-11 | 935275500.00 | $828000000.00 | — |
| 2021-11-10 | 943015500.00 | $808200000.00 | — |
| 2021-11-09 | 951961500.00 | $841500000.00 | — |
| 2021-11-08 | 963436500.00 | $864000000.00 | — |
| 2021-11-05 | 967036500.00 | $939600000.00 | — |
| 2021-11-04 | 967153500.00 | $900000000.00 | — |
| 2021-11-03 | 968323500.00 | $905400000.00 | — |
| 2021-11-02 | 969853500.00 | $927000000.00 | — |
| 2021-11-01 | 969565500.00 | $918000000.00 | — |
| 2021-10-29 | 982165500.00 | $826200000.00 | — |
| 2021-10-28 | 1000255500.00 | $954000000.00 | — |
| 2021-10-27 | 1012855500.00 | $838800000.00 | — |
| 2021-10-26 | 1028020500.00 | $896400000.00 | — |
| 2021-10-25 | 1043050500.00 | $900000000.00 | — |
| 2021-10-22 | 1052050500.00 | $998550000.00 | — |
| 2021-10-21 | 1056123000.00 | $1031400000.00 | — |
| 2021-10-20 | 1058643000.00 | $1134000000.00 | — |
| 2021-10-19 | 1059129000.00 | $990000000.00 | — |
| 2021-10-18 | 1068039000.00 | $1070460000.00 | — |
| 2021-10-15 | 1064106000.00 | $1134000000.00 | — |
| 2021-10-14 | 1061406000.00 | $982800000.00 | — |
| 2021-10-13 | 1067931000.00 | $987120000.00 | — |
| 2021-10-12 | 1068975000.00 | $1071000000.00 | — |
| 2021-10-11 | 1065825000.00 | $936000000.00 | — |
| 2021-10-08 | 1069425000.00 | $941940000.00 | — |
| 2021-10-07 | 1074033000.00 | $923400000.00 | — |
| 2021-10-06 | 1079973000.00 | $936000000.00 | — |
| 2021-10-05 | 1081998000.00 | $921240000.00 | — |
| 2021-10-04 | 1084536000.00 | $1170000000.00 | — |
| 2021-10-01 | 1074861000.00 | $1188000000.00 | — |
| 2021-09-30 | 1069461000.00 | $1206000000.00 | — |
| 2021-09-29 | 1062531000.00 | $1142100000.00 | — |
| 2021-09-28 | 1056276000.00 | $1197000000.00 | — |
| 2021-09-24 | 1050336000.00 | $1080000000.00 | — |
| 2021-09-23 | 1048446000.00 | $1080000000.00 | — |
| 2021-09-22 | 1048896000.00 | $1081800000.00 | — |
| 2021-09-21 | 1039806000.00 | $1143720000.00 | — |
| 2021-09-20 | 1027620000.00 | $1168200000.00 | — |
| 2021-09-17 | 1019385000.00 | $991800000.00 | — |
| 2021-09-16 | 1023795000.00 | $1080000000.00 | — |
| 2021-09-15 | 1019295000.00 | $1113300000.00 | — |
| 2021-09-14 | 1009980000.00 | $1008000000.00 | — |
| 2021-09-13 | 1005930000.00 | $1008000000.00 | — |
| 2021-09-10 | 1007730000.00 | $1008000000.00 | — |
| 2021-09-09 | 1014030000.00 | $1034100000.00 | — |
| 2021-09-08 | 1016325000.00 | $1042200000.00 | — |
| 2021-09-03 | 1014615000.00 | $976500000.00 | — |
| 2021-09-02 | 1018890000.00 | $972000000.00 | — |
| 2021-09-01 | 1026090000.00 | $976500000.00 | — |
| 2021-08-31 | 1031265000.00 | $1080000000.00 | — |
| 2021-08-30 | 1031265000.00 | $1067400000.00 | — |
| 2021-08-27 | 1030995000.00 | $1017000000.00 | — |
| 2021-08-25 | 1034145000.00 | $1078200000.00 | — |
| 2021-08-24 | 1037385000.00 | $1042200000.00 | — |
| 2021-08-23 | 1041975000.00 | $1089000000.00 | — |
| 2021-08-20 | 1054125000.00 | $900000000.00 | — |
| 2021-08-18 | 1065915000.00 | $900000000.00 | — |
| 2021-08-17 | 1082115000.00 | $1003500000.00 | — |
| 2021-08-16 | 1093140000.00 | $1080000000.00 | — |
| 2021-08-13 | 1099215000.00 | $990000000.00 | — |
| 2021-08-12 | 1112715000.00 | $927000000.00 | — |
| 2021-08-11 | 1133505000.00 | $927000000.00 | — |
| 2021-08-10 | 1152225000.00 | $1044000000.00 | — |
| 2021-08-09 | 1164735000.00 | $1134000000.00 | — |
| 2021-08-06 | 1172835000.00 | $1080000000.00 | — |
| 2021-08-05 | 1190835000.00 | $1008000000.00 | — |
| 2021-08-03 | 1213065000.00 | $1062000000.00 | — |
| 2021-08-02 | 1223865000.00 | $1116000000.00 | — |
| 2021-07-30 | 1255815000.00 | $1080000000.00 | — |
| 2021-07-29 | 1290915000.00 | $1080000000.00 | — |
| 2021-07-28 | 1327410000.00 | $1062000000.00 | — |
| 2021-07-27 | 1358100000.00 | $1080000000.00 | — |
| 2021-07-26 | 1402335000.00 | $1143000000.00 | — |
| 2021-07-23 | 1427985000.00 | $1134000000.00 | — |
| 2021-07-22 | 1465785000.00 | $1332000000.00 | — |
| 2021-07-21 | 1495935000.00 | $1135800000.00 | — |
| 2021-07-20 | 1542645000.00 | $1224000000.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.25
2026-07-17
Close Price
$0.21
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
169183553.49
Maximum
1469189774.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.25 | $0.21 | 1.2M |
| 2026-07-16 | 0.25 | $0.22 | 947701 |
| 2026-07-15 | 0.26 | $0.22 | 1.5M |
| 2026-07-14 | 0.26 | $0.16 | 898500 |
| 2026-07-13 | 0.27 | $0.19 | 605100 |
| 2026-07-10 | 0.28 | $0.32 | 762300 |
| 2026-07-09 | 0.28 | $0.30 | 176326 |
| 2026-07-08 | 0.27 | $0.32 | 629200 |
| 2026-07-07 | 0.27 | $0.34 | 1.6M |
| 2026-07-06 | 0.26 | $0.30 | 374600 |
| 2026-07-02 | 0.26 | $0.31 | 1.8M |
| 2026-07-01 | 0.25 | $0.29 | 509417 |
| 2026-06-30 | 0.25 | $0.28 | 1.9M |
| 2026-06-29 | 0.25 | $0.27 | 747800 |
| 2026-06-26 | 0.24 | $0.25 | 355800 |
| 2026-06-25 | 0.24 | $0.26 | 337900 |
| 2026-06-24 | 0.24 | $0.25 | 174300 |
| 2026-06-23 | 0.24 | $0.26 | 1.6M |
| 2026-06-22 | 0.24 | $0.26 | 3.3M |
| 2026-06-18 | 0.24 | $0.26 | 8.5M |
| 2026-06-17 | 0.23 | $0.22 | 13.2M |
| 2026-06-16 | 0.24 | $0.13 | 1.6M |
| 2026-06-15 | 0.25 | $0.18 | 5.2M |
| 2026-06-12 | 0.26 | $0.11 | 1.5M |
| 2026-06-11 | 0.27 | $0.08 | 774601 |
| 2026-06-10 | 0.29 | $0.10 | 117635 |
| 2026-06-09 | 0.31 | $0.10 | 972700 |
| 2026-06-08 | 0.33 | $0.08 | 653161 |
| 2026-06-05 | 0.36 | $0.12 | 724143 |
| 2026-06-04 | 0.39 | $0.11 | 468100 |
| 2026-06-03 | 0.42 | $0.13 | 238384 |
| 2026-06-02 | 0.44 | $0.14 | 2.8M |
| 2026-06-01 | 0.48 | $0.11 | 1.3M |
| 2026-05-29 | 0.51 | $0.05 | 316500 |
| 2026-05-28 | 0.56 | $0.05 | 76322 |
| 2026-05-27 | 0.62 | $0.05 | 203241 |
| 2026-05-26 | 0.68 | $0.06 | 382106 |
| 2026-05-22 | 0.74 | $0.05 | 277371 |
| 2026-05-21 | 0.81 | $0.06 | 340289 |
| 2026-05-20 | 0.89 | $0.05 | 898500 |
| 2026-05-19 | 0.98 | $0.04 | 373818 |
| 2026-05-18 | 1.08 | $0.04 | 460971 |
| 2026-05-15 | 1.19 | $0.04 | 314596 |
| 2026-05-14 | 1.31 | $0.05 | 1.6M |
| 2026-05-13 | 1.45 | $0.06 | 4.2M |
| 2026-05-12 | 1.59 | $0.13 | 8.8M |
| 2026-05-11 | 1.75 | $0.16 | 17.5M |
| 2026-05-08 | 1.91 | $0.17 | 10.6M |
| 2026-05-07 | 2.10 | $0.23 | 4.2M |
| 2026-05-06 | 2.29 | $0.29 | 50.4M |
| 2026-05-05 | 2.51 | $0.27 | 27.8M |
| 2026-05-04 | 2.74 | $0.24 | 4.5M |
| 2026-05-01 | 3.00 | $0.32 | 4.4M |
| 2026-04-30 | 3.29 | $0.38 | 29.3M |
| 2026-04-29 | 3.59 | $0.40 | 3.7M |
| 2026-04-28 | 3.93 | $0.59 | 5.4M |
| 2026-04-27 | 4.28 | $1.10 | 19.5M |
| 2026-04-24 | 4.62 | $0.07 | — |
| 2026-04-23 | 5.09 | $0.07 | — |
| 2026-04-22 | 5.62 | $0.07 | — |
| 2026-04-21 | 6.21 | $0.07 | — |
| 2026-04-20 | 6.86 | $0.07 | — |
| 2026-04-17 | 7.57 | $0.07 | — |
| 2026-04-16 | 8.36 | $0.07 | — |
| 2026-04-15 | 9.23 | $0.07 | — |
| 2026-04-14 | 10.20 | $0.07 | — |
| 2026-04-13 | 11.27 | $0.07 | — |
| 2026-04-10 | 12.45 | $0.07 | — |
| 2026-04-09 | 13.75 | $0.07 | — |
| 2026-04-08 | 15.19 | $0.07 | — |
| 2026-04-07 | 16.78 | $0.07 | — |
| 2026-04-06 | 18.54 | $0.07 | 74926 |
| 2026-04-02 | 20.49 | $0.07 | — |
| 2026-04-01 | 22.64 | $0.07 | — |
| 2026-03-31 | 25.01 | $0.07 | — |
| 2026-03-30 | 27.64 | $0.07 | — |
| 2026-03-27 | 30.54 | $0.07 | — |
| 2026-03-26 | 33.75 | $0.07 | — |
| 2026-03-25 | 37.29 | $0.07 | — |
| 2026-03-24 | 41.21 | $0.07 | — |
| 2026-03-23 | 45.54 | $0.07 | 74926 |
| 2026-03-20 | 50.33 | $6.46 | 74926 |
| 2026-03-19 | 54.95 | $9.21 | 111380 |
| 2026-03-18 | 59.76 | $11.60 | 11987 |
| 2026-03-17 | 64.83 | $13.40 | 13882 |
| 2026-03-16 | 70.25 | $13.38 | 9069 |
| 2026-03-13 | 76.23 | $14.00 | 13619 |
| 2026-03-12 | 82.78 | $14.60 | 9561 |
| 2026-03-11 | 89.96 | $13.78 | 9827 |
| 2026-03-10 | 97.98 | $14.50 | 15091 |
| 2026-03-09 | 106.76 | $14.53 | 12171 |
| 2026-03-06 | 116.47 | $15.26 | 30558 |
| 2026-03-05 | 127.13 | $15.05 | 37744 |
| 2026-03-04 | 138.93 | $13.60 | 22759 |
| 2026-03-03 | 152.12 | $14.31 | 44312 |
| 2026-03-02 | 166.62 | $14.70 | 63033 |
| 2026-02-27 | 182.62 | $16.37 | 23888 |
| 2026-02-26 | 200.11 | $17.46 | 69311 |
| 2026-02-25 | 219.34 | $18.65 | 414672 |
| 2026-02-24 | 240.47 | $15.00 | 138849 |
| 2026-02-23 | 264.20 | $16.17 | 17865 |
| 2026-02-20 | 290.31 | $17.00 | 24529 |
| 2026-02-19 | 319.08 | $18.10 | 88049 |
| 2026-02-18 | 350.76 | $17.00 | 49548 |
| 2026-02-17 | 385.89 | $17.52 | 146436 |
| 2026-02-13 | 424.67 | $29.70 | 54934 |
| 2026-02-12 | 466.24 | $36.90 | 61314 |
| 2026-02-11 | 511.44 | $60.95 | 190209 |
| 2026-02-10 | 558.86 | $99.97 | 84442 |
| 2026-02-09 | 607.16 | $102.00 | 13094 |
| 2026-02-06 | 660.34 | $108.00 | 20236 |
| 2026-02-05 | 718.48 | $118.00 | 86295 |
| 2026-02-04 | 781.69 | $130.00 | 17562 |
| 2026-02-03 | 850.29 | $155.00 | 16526 |
| 2026-02-02 | 923.47 | $196.00 | 25159 |
| 2026-01-30 | 1000.05 | $555.00 | 2835 |
| 2026-01-29 | 1046.90 | $554.00 | 2832 |
| 2026-01-28 | 1098.78 | $584.00 | 1432 |
| 2026-01-27 | 1152.97 | $605.00 | 2465 |
| 2026-01-26 | 1210.65 | $614.00 | 1772 |
| 2026-01-23 | 1273.45 | $770.00 | 3961 |
| 2026-01-22 | 1326.45 | $870.00 | 47661 |
| 2026-01-21 | 1374.50 | $871.00 | 11410 |
| 2026-01-20 | 1427.50 | $943.00 | 488 |
| 2026-01-16 | 1478.50 | $1009.00 | 1451 |
| 2026-01-15 | 1527.92 | $1010.00 | 408 |
| 2026-01-14 | 1582.44 | $1020.00 | 600 |
| 2026-01-13 | 1641.64 | $1200.00 | 320 |
| 2026-01-12 | 1688.13 | $1301.00 | 638 |
| 2026-01-09 | 1728.88 | $1359.00 | 525 |
| 2026-01-08 | 1767.81 | $1397.00 | 335 |
| 2026-01-07 | 1806.84 | $1517.00 | 89 |
| 2026-01-06 | 1837.35 | $1566.00 | 216 |
| 2026-01-05 | 1865.92 | $1517.00 | 166 |
| 2026-01-02 | 1902.65 | $1573.00 | 134 |
| 2025-12-31 | 1937.35 | $1381.00 | 196 |
| 2025-12-30 | 1995.91 | $1397.00 | 205 |
| 2025-12-29 | 2058.95 | $1432.00 | 216 |
| 2025-12-26 | 2124.95 | $1709.00 | 90 |
| 2025-12-24 | 2168.73 | $1740.00 | 38 |
| 2025-12-23 | 2213.86 | $1725.00 | 77 |
| 2025-12-22 | 2265.32 | $1764.00 | 240 |
| 2025-12-19 | 2318.09 | $1895.00 | 149 |
| 2025-12-18 | 2362.63 | $1762.00 | 184 |
| 2025-12-17 | 2425.85 | $1915.00 | 240 |
| 2025-12-16 | 2479.62 | $2040.00 | 65 |
| 2025-12-15 | 2525.90 | $1920.00 | 155 |
| 2025-12-12 | 2589.68 | $2100.00 | 125 |
| 2025-12-11 | 2641.22 | $2100.00 | 155 |
| 2025-12-10 | 2698.19 | $2140.00 | 121 |
| 2025-12-09 | 2756.95 | $2140.00 | 356 |
| 2025-12-08 | 2821.89 | $2280.00 | 501 |
| 2025-12-05 | 2878.93 | $2140.00 | 525 |
| 2025-12-04 | 2956.72 | $2200.00 | 315 |
| 2025-12-03 | 3036.37 | $2040.00 | 469 |
| 2025-12-02 | 3141.25 | $2160.00 | 834 |
| 2025-12-01 | 3244.54 | $2600.00 | 750 |
| 2025-11-28 | 3312.39 | $2300.00 | 2707 |
| 2025-11-26 | 3418.95 | $2240.00 | 733 |
| 2025-11-25 | 3543.06 | $2200.00 | 288 |
| 2025-11-24 | 3684.43 | $2200.00 | 378 |
| 2025-11-21 | 3840.69 | $2120.00 | 270 |
| 2025-11-20 | 4021.81 | $1860.00 | 405 |
| 2025-11-19 | 4249.37 | $2100.00 | 232 |
| 2025-11-18 | 4475.62 | $2200.00 | 142 |
| 2025-11-17 | 4715.16 | $2160.00 | 253 |
| 2025-11-14 | 4984.12 | $2260.00 | 407 |
| 2025-11-13 | 5270.87 | $2180.00 | 493 |
| 2025-11-12 | 5596.23 | $2320.00 | 937 |
| 2025-11-11 | 5941.09 | $2500.00 | 795 |
| 2025-11-10 | 6303.31 | $2260.00 | 304 |
| 2025-11-07 | 6728.92 | $2300.00 | 467 |
| 2025-11-06 | 7195.13 | $2560.00 | 271 |
| 2025-11-05 | 7683.03 | $2900.00 | 293 |
| 2025-11-04 | 8186.51 | $2880.00 | 469 |
| 2025-11-03 | 8745.09 | $3000.00 | 536 |
| 2025-10-31 | 9349.84 | $2900.00 | 504 |
| 2025-10-30 | 10028.77 | $2960.00 | 535 |
| 2025-10-29 | 10772.85 | $2920.00 | 1463 |
| 2025-10-28 | 11599.46 | $3060.00 | 1285 |
| 2025-10-27 | 12498.36 | $3420.00 | 2050 |
| 2025-10-24 | 13453.97 | $4400.00 | 4004 |
| 2025-10-23 | 14407.02 | $7540.00 | 35267 |
| 2025-10-22 | 15129.87 | $4300.00 | 34830 |
| 2025-10-21 | 16269.85 | $2500.00 | 4123 |
| 2025-10-20 | 17719.31 | $3740.00 | 1284 |
| 2025-10-17 | 19190.82 | $4360.00 | 2909 |
| 2025-10-16 | 20751.95 | $7120.00 | 146 |
| 2025-10-15 | 22186.90 | $7740.00 | 131 |
| 2025-10-14 | 23707.62 | $7920.00 | 197 |
| 2025-10-13 | 25369.48 | $8880.00 | 207 |
| 2025-10-10 | 27105.21 | $9020.00 | 202 |
| 2025-10-09 | 29008.92 | $11680.00 | 240 |
| 2025-10-08 | 30833.01 | $14060.00 | 4470 |
| 2025-10-07 | 32598.59 | $11420.00 | 258 |
| 2025-10-06 | 34827.92 | $15000.00 | 415 |
| 2025-10-03 | 36915.07 | $20940.00 | 411 |
| 2025-10-02 | 38596.66 | $37200.00 | 84 |
| 2025-10-01 | 38743.67 | $36440.00 | 58 |
| 2025-09-30 | 38986.17 | $38140.00 | 58 |
| 2025-09-29 | 39075.24 | $52400.00 | 42 |
| 2025-09-26 | 37672.63 | $52800.00 | 230 |
| 2025-09-25 | 36080.27 | $41200.00 | 44 |
| 2025-09-24 | 35541.35 | $42800.00 | 63 |
| 2025-09-23 | 34777.29 | $49200.00 | 581 |
| 2025-09-22 | 33259.11 | $30900.00 | 5 |
| 2025-09-19 | 33507.43 | $31680.00 | 7 |
| 2025-09-18 | 33699.79 | $32360.00 | 3 |
| 2025-09-17 | 33840.83 | $31960.00 | 7 |
| 2025-09-16 | 34038.81 | $32000.00 | 36 |
| 2025-09-15 | 34253.42 | $29280.00 | 5 |
| 2025-09-12 | 34776.94 | $30460.00 | 21 |
| 2025-09-11 | 35231.35 | $25820.00 | 14 |
| 2025-09-10 | 36222.02 | $24320.00 | 18 |
| 2025-09-09 | 37474.86 | $23540.00 | 19 |
| 2025-09-08 | 38941.69 | $25640.00 | 486 |
| 2025-09-05 | 40341.87 | $27480.00 | 5 |
| 2025-09-04 | 41695.75 | $29900.00 | 4 |
| 2025-09-03 | 42937.41 | $31360.00 | 13 |
| 2025-09-02 | 44156.08 | $32340.00 | 4 |
| 2025-08-29 | 45399.88 | $32700.00 | 13 |
| 2025-08-28 | 46736.71 | $31360.00 | 66 |
| 2025-08-27 | 48355.31 | $43600.00 | 5 |
| 2025-08-26 | 48855.87 | $44000.00 | 6 |
| 2025-08-25 | 49367.02 | $46400.00 | 7 |
| 2025-08-22 | 49679.33 | $46400.00 | 5 |
| 2025-08-21 | 50024.53 | $47600.00 | 3 |
| 2025-08-20 | 50279.74 | $45600.00 | 11 |
| 2025-08-19 | 50772.34 | $45600.00 | 6 |
| 2025-08-18 | 51316.80 | $48400.00 | 5 |
| 2025-08-15 | 51623.83 | $46400.00 | 11 |
| 2025-08-14 | 52173.71 | $48400.00 | 8 |
| 2025-08-13 | 52570.94 | $49600.00 | 4 |
| 2025-08-12 | 52883.67 | $48800.00 | 6 |
| 2025-08-11 | 53313.53 | $51200.00 | 6 |
| 2025-08-08 | 53536.01 | $52000.00 | 4 |
| 2025-08-07 | 53697.69 | $52000.00 | 7 |
| 2025-08-06 | 53876.40 | $51600.00 | 2 |
| 2025-08-05 | 54116.02 | $51600.00 | 7 |
| 2025-08-04 | 54380.86 | $52400.00 | 6 |
| 2025-08-01 | 54589.37 | $48000.00 | 4 |
| 2025-07-31 | 55282.99 | $50000.00 | 5 |
| 2025-07-30 | 55839.10 | $50800.00 | 7 |
| 2025-07-29 | 56369.53 | $52400.00 | 10 |
| 2025-07-28 | 56787.37 | $56400.00 | 11 |
| 2025-07-25 | 56828.15 | $56800.00 | 6 |
| 2025-07-24 | 56831.11 | $54000.00 | 4 |
| 2025-07-23 | 57129.13 | $55600.00 | 5 |
| 2025-07-22 | 57290.09 | $56000.00 | 4 |
| 2025-07-21 | 57425.89 | $57600.00 | 9 |
| 2025-07-18 | 57407.56 | $55200.00 | 9 |
| 2025-07-17 | 57639.93 | $60800.00 | 17 |
| 2025-07-16 | 57307.29 | $55600.00 | 12 |
| 2025-07-15 | 57487.01 | $53200.00 | 8 |
| 2025-07-14 | 57938.27 | $54400.00 | 8 |
| 2025-07-11 | 58310.72 | $52400.00 | 11 |
| 2025-07-10 | 58932.90 | $55200.00 | 19 |
| 2025-07-09 | 59325.84 | $51600.00 | 20 |
| 2025-07-08 | 60139.09 | $51200.00 | 16 |
| 2025-07-07 | 61080.04 | $50800.00 | 6 |
| 2025-07-03 | 62162.15 | $51200.00 | 9 |
| 2025-07-02 | 63316.06 | $49200.00 | 11 |
| 2025-07-01 | 64801.96 | $48800.00 | 82 |
| 2025-06-30 | 66486.38 | $50400.00 | 102 |
| 2025-06-27 | 68179.69 | $53600.00 | 6 |
| 2025-06-26 | 69714.39 | $56800.00 | 6 |
| 2025-06-25 | 71073.80 | $56000.00 | 8 |
| 2025-06-24 | 72660.51 | $58000.00 | 5 |
| 2025-06-23 | 74203.73 | $56800.00 | 9 |
| 2025-06-20 | 76035.70 | $60400.00 | 7 |
| 2025-06-18 | 77681.56 | $64800.00 | 6 |
| 2025-06-17 | 79037.51 | $63600.00 | 9 |
| 2025-06-16 | 80662.52 | $66400.00 | 9 |
| 2025-06-13 | 82163.83 | $68800.00 | 8 |
| 2025-06-12 | 83570.55 | $74400.00 | 6 |
| 2025-06-11 | 84535.87 | $76800.00 | 14 |
| 2025-06-10 | 85350.18 | $79600.00 | 16 |
| 2025-06-09 | 85955.46 | $75600.00 | 21 |
| 2025-06-06 | 87045.51 | $67600.00 | 12 |
| 2025-06-05 | 89092.40 | $67600.00 | 34 |
| 2025-06-04 | 91354.76 | $67200.00 | 31 |
| 2025-06-03 | 93897.37 | $64000.00 | 368 |
| 2025-06-02 | 97044.46 | $58800.00 | 19 |
| 2025-05-30 | 101070.19 | $56000.00 | 18 |
| 2025-05-29 | 105814.42 | $64000.00 | 14 |
| 2025-05-28 | 110215.94 | $67200.00 | 19 |
| 2025-05-27 | 114743.93 | $73200.00 | 12 |
| 2025-05-23 | 119116.98 | $80400.00 | 16 |
| 2025-05-22 | 123192.45 | $82800.00 | 16 |
| 2025-05-21 | 127444.29 | $90800.00 | 14 |
| 2025-05-20 | 131301.58 | $94000.00 | 16 |
| 2025-05-19 | 135228.06 | $90800.00 | 23 |
| 2025-05-16 | 139904.70 | $99200.00 | 19 |
| 2025-05-15 | 144189.40 | $107600.00 | 18 |
| 2025-05-14 | 148040.92 | $112000.00 | 34 |
| 2025-05-13 | 151834.70 | $116800.00 | 25 |
| 2025-05-12 | 155522.56 | $112000.00 | 27 |
| 2025-05-09 | 160103.89 | $112400.00 | 27 |
| 2025-05-08 | 165125.35 | $122400.00 | 39 |
| 2025-05-07 | 169622.75 | $122400.00 | 48 |
| 2025-05-06 | 174593.57 | $126400.00 | 752 |
| 2025-05-05 | 179666.58 | $117200.00 | 26 |
| 2025-05-02 | 186242.01 | $122000.00 | 46 |
| 2025-05-01 | 193004.32 | $121600.00 | 69 |
| 2025-04-30 | 200520.57 | $131200.00 | 87 |
| 2025-04-29 | 207817.47 | $129600.00 | 370 |
| 2025-04-28 | 216050.89 | $133200.00 | 58 |
| 2025-04-25 | 224772.03 | $154000.00 | 436 |
| 2025-04-24 | 232221.72 | $156800.00 | 2088 |
| 2025-04-23 | 240160.85 | $122800.00 | 2293 |
| 2025-04-22 | 252514.62 | $88400.00 | 77 |
| 2025-04-21 | 269789.85 | $95600.00 | 300 |
| 2025-04-17 | 288125.62 | $206400.00 | 46 |
| 2025-04-16 | 296728.32 | $263600.00 | 22 |
| 2025-04-15 | 300215.51 | $312400.00 | 54 |
| 2025-04-14 | 298932.93 | $304000.00 | 272 |
| 2025-04-11 | 298399.55 | $248400.00 | 226 |
| 2025-04-10 | 303662.66 | $290000.00 | 805 |
| 2025-04-09 | 305100.84 | $223200.00 | 37 |
| 2025-04-08 | 313721.98 | $364000.00 | 65 |
| 2025-04-07 | 308429.56 | $424400.00 | 118 |
| 2025-04-04 | 296222.14 | $780000.00 | 2080 |
| 2025-04-03 | 245298.16 | $158400.00 | 141 |
| 2025-04-02 | 254445.33 | $251600.00 | 1949 |
| 2025-04-01 | 254744.84 | $56800.00 | 38 |
| 2025-03-31 | 275581.14 | $53600.00 | 14 |
| 2025-03-28 | 298947.58 | $68000.00 | 7 |
| 2025-03-27 | 323257.85 | $99000.00 | 11 |
| 2025-03-26 | 346863.94 | $136000.00 | 33 |
| 2025-03-25 | 369060.14 | $110000.00 | 3 |
| 2025-03-24 | 396329.63 | $122300.00 | 6 |
| 2025-03-21 | 425174.85 | $153600.00 | 2 |
| 2025-03-20 | 453761.68 | $166000.00 | 3 |
| 2025-03-19 | 484052.38 | $187000.00 | 10 |
| 2025-03-18 | 515321.05 | $213000.00 | 2 |
| 2025-03-17 | 547144.32 | $228400.00 | 2 |
| 2025-03-14 | 580696.36 | $214300.00 | 2 |
| 2025-03-13 | 619264.39 | $217800.00 | 4 |
| 2025-03-12 | 661523.80 | $327500.00 | 105 |
| 2025-03-11 | 696684.20 | $303900.00 | 0 |
| 2025-03-10 | 738029.91 | $335600.00 | 0 |
| 2025-03-07 | 780390.95 | $365000.00 | 1 |
| 2025-03-06 | 824116.32 | $396200.00 | 1 |
| 2025-03-05 | 869160.14 | $438500.00 | 0 |
| 2025-03-04 | 914492.78 | $505500.00 | 0 |
| 2025-03-03 | 957544.66 | $520000.00 | 2 |
| 2025-02-28 | 1003601.99 | $689000.00 | 1 |
| 2025-02-27 | 1036717.99 | $656500.00 | 1 |
| 2025-02-26 | 1076740.93 | $630000.00 | 0 |
| 2025-02-25 | 1123766.29 | $611000.00 | 0 |
| 2025-02-24 | 1177741.69 | $720000.00 | 0 |
| 2025-02-21 | 1225925.03 | $870000.00 | 0 |
| 2025-02-20 | 1263390.82 | $910000.00 | 0 |
| 2025-02-19 | 1300589.86 | $991300.00 | 0 |
| 2025-02-18 | 1333146.68 | $1080000.00 | 0 |
| 2025-02-14 | 1359793.70 | $1080000.00 | 0 |
| 2025-02-13 | 1389245.67 | $1070000.00 | 0 |
| 2025-02-12 | 1422850.48 | $1110000.00 | 0 |
| 2025-02-11 | 1455782.11 | $1140000.00 | 0 |
| 2025-02-10 | 1489022.33 | $1160000.00 | 0 |
| 2025-02-07 | 1523656.26 | $1120000.00 | 0 |
| 2025-02-06 | 1566146.39 | $1240000.00 | 0 |
| 2025-02-05 | 1600477.59 | $1290000.00 | 0 |
| 2025-02-04 | 1633159.44 | $1290000.00 | 0 |
| 2025-02-03 | 1669281.49 | $1190000.00 | 0 |
| 2025-01-31 | 1719732.18 | $1210000.00 | 0 |
| 2025-01-30 | 1773388.19 | $1230000.00 | 0 |
| 2025-01-29 | 1830586.95 | $1450000.00 | 0 |
| 2025-01-28 | 1870648.74 | $1570000.00 | 0 |
| 2025-01-27 | 1902295.97 | $1700000.00 | 0 |
| 2025-01-24 | 1923590.28 | $1660000.00 | 0 |
| 2025-01-23 | 1951336.63 | $1680000.00 | 0 |
| 2025-01-22 | 1979898.38 | $1680000.00 | 0 |
| 2025-01-21 | 2011466.63 | $1790000.00 | 0 |
| 2025-01-17 | 2034778.91 | $1910000.00 | 0 |
| 2025-01-16 | 2047913.53 | $2110000.00 | 1 |
| 2025-01-15 | 2041378.11 | $2080000.00 | 0 |
| 2025-01-14 | 2037312.65 | $2320000.00 | 0 |
| 2025-01-13 | 2007556.08 | $2150000.00 | 1 |
| 2025-01-10 | 1992561.99 | $2130000.00 | 3 |
| 2025-01-08 | 1978094.83 | $2270000.00 | 1 |
| 2025-01-07 | 1947367.97 | $2790000.00 | 5 |
| 2025-01-06 | 1858669.86 | $1970000.00 | 0 |
| 2025-01-03 | 1846950.90 | $1830000.00 | 0 |
| 2025-01-02 | 1848735.20 | $1830000.00 | 0 |
| 2024-12-31 | 1850707.33 | $1810000.00 | 0 |
| 2024-12-30 | 1854992.31 | $1820000.00 | 0 |
| 2024-12-27 | 1858675.71 | $1830000.00 | 0 |
| 2024-12-26 | 1861694.21 | $1870000.00 | 0 |
| 2024-12-24 | 1860819.91 | $1730000.00 | 0 |
| 2024-12-23 | 1874590.43 | $1720000.00 | 0 |
| 2024-12-20 | 1890863.11 | $1670000.00 | 2 |
| 2024-12-19 | 1914111.86 | $1640000.00 | 0 |
| 2024-12-18 | 1942965.74 | $1680000.00 | 0 |
| 2024-12-17 | 1970646.34 | $1760000.00 | 0 |
| 2024-12-16 | 1992819.64 | $1720000.00 | 0 |
| 2024-12-13 | 2021537.50 | $1690000.00 | 0 |
| 2024-12-12 | 2056436.18 | $1730000.00 | 0 |
| 2024-12-11 | 2090797.88 | $1830000.00 | 0 |
| 2024-12-10 | 2118250.29 | $1730000.00 | 0 |
| 2024-12-09 | 2159118.74 | $1780000.00 | 0 |
| 2024-12-06 | 2199025.98 | $1800000.00 | 0 |
| 2024-12-05 | 2241028.71 | $1750000.00 | 0 |
| 2024-12-04 | 2292715.95 | $1810000.00 | 0 |
| 2024-12-03 | 2343528.15 | $1840000.00 | 0 |
| 2024-12-02 | 2396531.12 | $1880000.00 | 0 |
| 2024-11-29 | 2450902.81 | $2050000.00 | 0 |
| 2024-11-27 | 2493103.11 | $2060000.00 | 0 |
| 2024-11-26 | 2538692.91 | $2160000.00 | 0 |
| 2024-11-25 | 2578555.32 | $2150000.00 | 0 |
| 2024-11-22 | 2623666.41 | $2240000.00 | 0 |
| 2024-11-21 | 2664052.34 | $2230000.00 | 0 |
| 2024-11-20 | 2709742.06 | $2180000.00 | 0 |
| 2024-11-19 | 2765504.39 | $2320000.00 | 0 |
| 2024-11-18 | 2812399.58 | $2310000.00 | 0 |
| 2024-11-15 | 2865283.75 | $2520000.00 | 0 |
| 2024-11-14 | 2901629.41 | $2690000.00 | 0 |
| 2024-11-13 | 2923906.19 | $2725000.00 | 0 |
| 2024-11-12 | 2944843.68 | $2910000.00 | 0 |
| 2024-11-11 | 2948511.44 | $3210000.00 | 1 |
| 2024-11-08 | 2920986.33 | $2940000.00 | 0 |
| 2024-11-07 | 2918984.89 | $2990000.00 | 1 |
| 2024-11-06 | 2911509.61 | $3010000.00 | 22 |
| 2024-11-05 | 2901142.20 | $2790000.00 | 0 |
| 2024-11-04 | 2912841.38 | $2490000.00 | 0 |
| 2024-11-01 | 2957351.00 | $2450000.00 | 0 |
| 2024-10-31 | 3010756.37 | $2610000.00 | 0 |
| 2024-10-30 | 3052941.25 | $2900000.00 | 1 |
| 2024-10-29 | 3069040.33 | $3070000.00 | 11 |
| 2024-10-28 | 3068939.31 | $2700000.00 | 0 |
| 2024-10-25 | 3107775.03 | $2680000.00 | 0 |
| 2024-10-24 | 3152803.98 | $2620000.00 | 0 |
| 2024-10-23 | 3208888.61 | $2860000.00 | 0 |
| 2024-10-22 | 3245613.73 | $2870000.00 | 0 |
| 2024-10-21 | 3285152.02 | $2880000.00 | 0 |
| 2024-10-18 | 3327799.60 | $2880000.00 | 0 |
| 2024-10-17 | 3374936.40 | $2850000.00 | 0 |
| 2024-10-16 | 3430192.86 | $2880000.00 | 0 |
| 2024-10-15 | 3488107.90 | $2640000.00 | 1 |
| 2024-10-14 | 3577382.41 | $2820000.00 | 1 |
| 2024-10-11 | 3657106.88 | $2470000.00 | 0 |
| 2024-10-10 | 3782065.50 | $2370000.00 | 0 |
| 2024-10-09 | 3930703.97 | $2370000.00 | 0 |
| 2024-10-08 | 4094988.60 | $2400000.00 | 1 |
| 2024-10-07 | 4273408.45 | $2230000.00 | 0 |
| 2024-10-04 | 4488504.08 | $2620000.00 | 0 |
| 2024-10-03 | 4685188.72 | $2720000.00 | 1 |
| 2024-10-02 | 4892050.69 | $3930000.00 | 1 |
| 2024-10-01 | 4993319.18 | $7517700.00 | 1 |
| 2024-09-30 | 4727594.89 | $7200000.00 | 2 |
| 2024-09-27 | 4467341.72 | $4365000.00 | 0 |
| 2024-09-26 | 4478114.53 | $4409100.00 | 0 |
| 2024-09-25 | 4485379.22 | $4409100.00 | 0 |
| 2024-09-24 | 4493408.61 | $4409100.00 | 0 |
| 2024-09-23 | 4502283.20 | $4356900.00 | 0 |
| 2024-09-20 | 4517586.69 | $4369500.00 | 0 |
| 2024-09-19 | 4533174.77 | $4410000.00 | 0 |
| 2024-09-18 | 4546140.53 | $4372200.00 | 0 |
| 2024-09-17 | 4564450.06 | $4410000.00 | 0 |
| 2024-09-16 | 4580707.96 | $4509000.00 | 0 |
| 2024-09-13 | 4588256.17 | $4499100.00 | 0 |
| 2024-09-12 | 4597641.03 | $4500000.00 | 0 |
| 2024-09-11 | 4607919.03 | $4500000.00 | 0 |
| 2024-09-10 | 4619278.93 | $4590000.00 | 0 |
| 2024-09-09 | 4622360.92 | $4642200.00 | 0 |
| 2024-09-06 | 4620272.60 | $4269600.00 | 0 |
| 2024-09-05 | 4657185.50 | $4319100.00 | 0 |
| 2024-09-04 | 4692773.45 | $4320000.00 | 0 |
| 2024-09-03 | 4732012.76 | $4320000.00 | 0 |
| 2024-08-30 | 4775382.52 | $4320000.00 | 0 |
| 2024-08-29 | 4823317.53 | $4316400.00 | 0 |
| 2024-08-28 | 4876677.27 | $4455000.00 | 0 |
| 2024-08-27 | 4921064.35 | $4500000.00 | 0 |
| 2024-08-26 | 4965386.91 | $4608000.00 | 0 |
| 2024-08-23 | 5003006.59 | $4491000.00 | 0 |
| 2024-08-22 | 5056902.02 | $5130000.00 | 0 |
| 2024-08-21 | 5049207.49 | $5442300.00 | 0 |
| 2024-08-20 | 5007829.33 | $5400000.00 | 0 |
| 2024-08-19 | 4966548.21 | $5400900.00 | 0 |
| 2024-08-16 | 4920826.97 | $4964400.00 | 0 |
| 2024-08-15 | 4916240.33 | $4961700.00 | 0 |
| 2024-08-14 | 4911455.11 | $4938300.00 | 0 |
| 2024-08-13 | 4908629.33 | $4824000.00 | 0 |
| 2024-08-12 | 4917537.68 | $4374000.00 | 0 |
| 2024-08-09 | 4974752.17 | $4005900.00 | 0 |
| 2024-08-08 | 5076736.61 | $4157100.00 | 0 |
| 2024-08-07 | 5173540.46 | $3997800.00 | 0 |
| 2024-08-06 | 5297302.62 | $4230000.00 | 0 |
| 2024-08-05 | 5409650.26 | $4050000.00 | 0 |
| 2024-08-02 | 5552771.34 | $4972500.00 | 0 |
| 2024-08-01 | 5613852.53 | $5346000.00 | 0 |
| 2024-07-31 | 5642047.54 | $5589000.00 | 0 |
| 2024-07-30 | 5647631.49 | $5850000.00 | 0 |
| 2024-07-29 | 5626329.54 | $5756400.00 | 0 |
| 2024-07-26 | 5612637.91 | $6395400.00 | 0 |
| 2024-07-25 | 5530241.90 | $6750000.00 | 0 |
| 2024-07-24 | 5401846.31 | $6337800.00 | 0 |
| 2024-07-23 | 5303324.87 | $6165000.00 | 0 |
| 2024-07-22 | 5212622.23 | $5976000.00 | 0 |
| 2024-07-19 | 5132266.67 | $6165000.00 | 0 |
| 2024-07-18 | 5023557.90 | $6570900.00 | 0 |
| 2024-07-17 | 4860679.79 | $8182800.00 | 1 |
| 2024-07-16 | 4510982.92 | $6210000.00 | 2 |
| 2024-07-15 | 4332139.02 | $6057000.00 | 12 |
| 2024-07-12 | 4150574.70 | $4680000.00 | 0 |
| 2024-07-11 | 4094845.73 | $4590000.00 | 0 |
| 2024-07-10 | 4042724.22 | $4589100.00 | 0 |
| 2024-07-09 | 3985210.98 | $4032000.00 | 0 |
| 2024-07-08 | 3980285.82 | $4230000.00 | 0 |
| 2024-07-05 | 3954000.12 | $4320000.00 | 0 |
| 2024-07-03 | 3915473.82 | $4320000.00 | 0 |
| 2024-07-02 | 3872892.11 | $4320000.00 | 0 |
| 2024-07-01 | 3825828.13 | $4023000.00 | 0 |
| 2024-06-28 | 3805073.19 | $4228200.00 | 0 |
| 2024-06-27 | 3760533.53 | $4675500.00 | 0 |
| 2024-06-26 | 3664221.27 | $4050000.00 | 0 |
| 2024-06-25 | 3623612.98 | $4654800.00 | 0 |
| 2024-06-24 | 3515066.98 | $4707900.00 | 1 |
| 2024-06-21 | 3389505.61 | $6840000.00 | 41 |
| 2024-06-20 | 3026295.67 | $2709000.00 | 0 |
| 2024-06-18 | 3059695.22 | $2790900.00 | 0 |
| 2024-06-17 | 3087989.45 | $2970000.00 | 0 |
| 2024-06-14 | 3100409.39 | $2826320.00 | 0 |
| 2024-06-13 | 3129260.91 | $2871000.00 | 0 |
| 2024-06-12 | 3156446.27 | $2811600.00 | 0 |
| 2024-06-11 | 3192745.87 | $2907900.00 | 0 |
| 2024-06-10 | 3222729.65 | $3050100.00 | 0 |
| 2024-06-07 | 3240901.19 | $3061800.00 | 0 |
| 2024-06-06 | 3259753.95 | $3126600.00 | 0 |
| 2024-06-05 | 3273770.15 | $3159000.00 | 0 |
| 2024-06-04 | 3285851.22 | $3204000.00 | 0 |
| 2024-06-03 | 3294467.14 | $3240000.00 | 0 |
| 2024-05-31 | 3300200.52 | $3015000.00 | 0 |
| 2024-05-30 | 3330221.63 | $3042000.00 | 0 |
| 2024-05-29 | 3360560.75 | $3150000.00 | 0 |
| 2024-05-28 | 3382725.04 | $3432600.00 | 0 |
| 2024-05-24 | 3377475.04 | $3366000.00 | 0 |
| 2024-05-23 | 3378682.94 | $3690000.00 | 0 |
| 2024-05-22 | 3345912.73 | $3748500.00 | 0 |
| 2024-05-21 | 3303535.12 | $3618900.00 | 0 |
| 2024-05-20 | 3270338.82 | $3735000.00 | 0 |
| 2024-05-17 | 3221427.11 | $3599100.00 | 0 |
| 2024-05-16 | 3181672.07 | $3627000.00 | 0 |
| 2024-05-15 | 3134795.45 | $3205800.00 | 0 |
| 2024-05-14 | 3127321.28 | $3307500.00 | 0 |
| 2024-05-13 | 3108355.10 | $3251700.00 | 0 |
| 2024-05-10 | 3093266.17 | $3167100.00 | 0 |
| 2024-05-09 | 3085494.19 | $3195000.00 | 0 |
| 2024-05-08 | 3073967.26 | $3492000.00 | 0 |
| 2024-05-07 | 3029963.81 | $3384000.00 | 0 |
| 2024-05-06 | 2992696.84 | $3195000.00 | 0 |
| 2024-05-03 | 2971401.77 | $3105000.00 | 0 |
| 2024-05-02 | 2957338.80 | $2970000.00 | 0 |
| 2024-05-01 | 2956006.05 | $2893500.00 | 0 |
| 2024-04-30 | 2962585.63 | $3141000.00 | 0 |
| 2024-04-29 | 2943805.17 | $3141000.00 | 0 |
| 2024-04-26 | 2923047.82 | $3048300.00 | 0 |
| 2024-04-25 | 2909863.38 | $3222000.00 | 0 |
| 2024-04-24 | 2877006.89 | $3195000.00 | 0 |
| 2024-04-23 | 2843533.93 | $3214800.00 | 0 |
| 2024-04-22 | 2804453.30 | $3136060.00 | 0 |
| 2024-04-19 | 2769547.33 | $2709000.00 | 0 |
| 2024-04-18 | 2775920.73 | $2768400.00 | 0 |
| 2024-04-17 | 2776712.38 | $2678940.00 | 0 |
| 2024-04-16 | 2787004.21 | $2745000.00 | 0 |
| 2024-04-15 | 2791425.71 | $2967300.00 | 0 |
| 2024-04-12 | 2772912.63 | $3213000.00 | 0 |
| 2024-04-11 | 2726587.64 | $3320100.00 | 0 |
| 2024-04-10 | 2664112.66 | $2989800.00 | 0 |
| 2024-04-09 | 2629829.78 | $2736900.00 | 0 |
| 2024-04-08 | 2618559.23 | $2547000.00 | 0 |
| 2024-04-05 | 2626091.78 | $2565000.00 | 0 |
| 2024-04-04 | 2632522.49 | $2557800.00 | 0 |
| 2024-04-03 | 2640388.02 | $2646000.00 | 0 |
| 2024-04-02 | 2639797.28 | $2700000.00 | 0 |
| 2024-04-01 | 2633460.15 | $2691000.00 | 0 |
| 2024-03-28 | 2627403.33 | $2547000.00 | 0 |
| 2024-03-27 | 2635866.84 | $2605500.00 | 0 |
| 2024-03-26 | 2639063.34 | $2645100.00 | 0 |
| 2024-03-25 | 2638427.91 | $2715940.00 | 0 |
| 2024-03-22 | 2630268.74 | $2787300.00 | 0 |
| 2024-03-21 | 2613739.13 | $2700000.00 | 0 |
| 2024-03-20 | 2604659.04 | $2639700.00 | 0 |
| 2024-03-19 | 2600970.52 | $2448900.00 | 0 |
| 2024-03-18 | 2616977.94 | $2340000.00 | 0 |
| 2024-03-15 | 2646133.52 | $2340000.00 | 0 |
| 2024-03-14 | 2678358.10 | $2301300.00 | 0 |
| 2024-03-13 | 2718048.42 | $2449800.00 | 0 |
| 2024-03-12 | 2746285.10 | $2571300.00 | 0 |
| 2024-03-11 | 2764704.58 | $2790000.00 | 0 |
| 2024-03-08 | 2762041.91 | $2889000.00 | 0 |
| 2024-03-07 | 2748677.90 | $2812500.00 | 0 |
| 2024-03-06 | 2741959.78 | $2903400.00 | 0 |
| 2024-03-05 | 2724966.07 | $2871000.00 | 0 |
| 2024-03-04 | 2709594.08 | $2982600.00 | 0 |
| 2024-03-01 | 2680856.62 | $3126460.00 | 0 |
| 2024-02-29 | 2633951.00 | $3375000.00 | 0 |
| 2024-02-28 | 2555945.84 | $2934000.00 | 0 |
| 2024-02-27 | 2516150.67 | $2740500.00 | 0 |
| 2024-02-26 | 2492534.95 | $3300300.00 | 1 |
| 2024-02-23 | 2407507.05 | $2689200.00 | 0 |
| 2024-02-22 | 2377855.16 | $2655900.00 | 0 |
| 2024-02-21 | 2348587.28 | $2565000.00 | 0 |
| 2024-02-20 | 2325806.99 | $2538000.00 | 0 |
| 2024-02-16 | 2303470.89 | $2431800.00 | 0 |
| 2024-02-15 | 2289962.56 | $2399400.00 | 0 |
| 2024-02-14 | 2278442.83 | $2385000.00 | 0 |
| 2024-02-13 | 2267226.28 | $2147400.00 | 0 |
| 2024-02-12 | 2279839.57 | $2202300.00 | 0 |
| 2024-02-09 | 2288001.64 | $2157300.00 | 0 |
| 2024-02-08 | 2301759.70 | $2098800.00 | 0 |
| 2024-02-07 | 2323123.88 | $2124000.00 | 0 |
| 2024-02-06 | 2344084.29 | $2156400.00 | 0 |
| 2024-02-05 | 2363840.53 | $2080800.00 | 0 |
| 2024-02-02 | 2393634.27 | $2198700.00 | 0 |
| 2024-02-01 | 2414153.67 | $2196900.00 | 0 |
| 2024-01-31 | 2437022.47 | $2241000.00 | 0 |
| 2024-01-30 | 2457656.42 | $2160000.00 | 0 |
| 2024-01-29 | 2488988.67 | $2205000.00 | 0 |
| 2024-01-26 | 2518882.22 | $2745000.00 | 0 |
| 2024-01-25 | 2495080.35 | $3419100.00 | 1 |
| 2024-01-24 | 2397815.12 | $2367000.00 | 0 |
| 2024-01-23 | 2401058.82 | $2448000.00 | 0 |
| 2024-01-22 | 2396117.64 | $2286000.00 | 0 |
| 2024-01-19 | 2407708.97 | $2105560.00 | 0 |
| 2024-01-18 | 2439514.13 | $2160900.00 | 0 |
| 2024-01-17 | 2468841.93 | $2282400.00 | 0 |
| 2024-01-16 | 2488467.39 | $2333700.00 | 0 |
| 2024-01-12 | 2504758.70 | $2151000.00 | 0 |
| 2024-01-11 | 2541996.46 | $2077200.00 | 0 |
| 2024-01-10 | 2590922.40 | $2160900.00 | 0 |
| 2024-01-09 | 2636187.92 | $2205000.00 | 0 |
| 2024-01-08 | 2681576.12 | $2241000.00 | 0 |
| 2024-01-05 | 2727952.55 | $2160900.00 | 0 |
| 2024-01-04 | 2787642.29 | $2553760.00 | 0 |
| 2024-01-03 | 2812261.48 | $2565000.00 | 0 |
| 2024-01-02 | 2838289.01 | $2743540.00 | 0 |
| 2023-12-29 | 2848262.59 | $2788200.00 | 0 |
| 2023-12-28 | 2854584.96 | $2781000.00 | 0 |
| 2023-12-27 | 2862330.75 | $2771100.00 | 0 |
| 2023-12-26 | 2871933.99 | $2790000.00 | 0 |
| 2023-12-22 | 2880558.62 | $2655000.00 | 0 |
| 2023-12-21 | 2904301.63 | $2538000.00 | 0 |
| 2023-12-20 | 2942859.69 | $2573540.00 | 0 |
| 2023-12-19 | 2981735.45 | $2712600.00 | 0 |
| 2023-12-18 | 3010065.50 | $2610000.00 | 0 |
| 2023-12-15 | 3052177.66 | $2790000.00 | 0 |
| 2023-12-14 | 3079775.31 | $2817000.00 | 0 |
| 2023-12-13 | 3107435.86 | $2898000.00 | 0 |
| 2023-12-12 | 3129481.74 | $2964600.00 | 0 |
| 2023-12-11 | 3146837.72 | $3018600.00 | 0 |
| 2023-12-08 | 3160336.43 | $3111300.00 | 0 |
| 2023-12-07 | 3165498.15 | $2924100.00 | 0 |
| 2023-12-06 | 3190908.49 | $2879100.00 | 0 |
| 2023-12-05 | 3223730.43 | $2891700.00 | 0 |
| 2023-12-04 | 3258681.00 | $3069900.00 | 0 |
| 2023-12-01 | 3278552.69 | $2934000.00 | 0 |
| 2023-11-30 | 3314821.39 | $2889000.00 | 0 |
| 2023-11-29 | 3359644.70 | $2961900.00 | 0 |
| 2023-11-28 | 3401512.56 | $2997000.00 | 0 |
| 2023-11-27 | 3444092.83 | $3087000.00 | 0 |
| 2023-11-24 | 3481681.55 | $3237300.00 | 0 |
| 2023-11-22 | 3507405.92 | $3284100.00 | 0 |
| 2023-11-21 | 3530911.81 | $3366000.00 | 0 |
| 2023-11-20 | 3548270.95 | $3320100.00 | 0 |
| 2023-11-17 | 3572288.94 | $3299400.00 | 0 |
| 2023-11-16 | 3601014.09 | $3103200.00 | 0 |
| 2023-11-15 | 3653415.58 | $3194100.00 | 0 |
| 2023-11-14 | 3701764.58 | $3104100.00 | 0 |
| 2023-11-13 | 3764676.64 | $3050100.00 | 0 |
| 2023-11-10 | 3839895.24 | $3464100.00 | 0 |
| 2023-11-09 | 3879452.63 | $3032100.00 | 0 |
| 2023-11-08 | 3968647.65 | $3077100.00 | 0 |
| 2023-11-07 | 4062494.77 | $3204900.00 | 0 |
| 2023-11-06 | 4152767.90 | $3419100.00 | 0 |
| 2023-11-03 | 4229996.10 | $3466800.00 | 0 |
| 2023-11-02 | 4310332.53 | $3509100.00 | 0 |
| 2023-11-01 | 4394672.80 | $3538800.00 | 0 |
| 2023-10-31 | 4484764.67 | $3411000.00 | 0 |
| 2023-10-30 | 4597792.53 | $3285000.00 | 0 |
| 2023-10-27 | 4735981.22 | $3240900.00 | 0 |
| 2023-10-26 | 4893358.19 | $3600900.00 | 0 |
| 2023-10-25 | 5029406.42 | $3713400.00 | 0 |
| 2023-10-24 | 5167933.41 | $3981600.00 | 0 |
| 2023-10-23 | 5292810.61 | $3963600.00 | 0 |
| 2023-10-20 | 5432727.52 | $4320000.00 | 0 |
| 2023-10-19 | 5549856.73 | $4445100.00 | 0 |
| 2023-10-18 | 5666146.91 | $4567500.00 | 0 |
| 2023-10-17 | 5781793.96 | $4793400.00 | 0 |
| 2023-10-16 | 5885835.43 | $4914000.00 | 0 |
| 2023-10-13 | 5988133.89 | $4870800.00 | 0 |
| 2023-10-12 | 6105747.99 | $4792500.00 | 0 |
| 2023-10-11 | 6243984.62 | $4613400.00 | 0 |
| 2023-10-10 | 6415625.10 | $4770000.00 | 0 |
| 2023-10-09 | 6588848.80 | $4860900.00 | 0 |
| 2023-10-06 | 6770738.14 | $5519700.00 | 0 |
| 2023-10-05 | 6902426.37 | $5580000.00 | 0 |
| 2023-10-04 | 7041629.14 | $5852700.00 | 0 |
| 2023-10-03 | 7166779.58 | $6079500.00 | 0 |
| 2023-10-02 | 7281230.06 | $6291000.00 | 0 |
| 2023-09-29 | 7385464.81 | $6291000.00 | 0 |
| 2023-09-28 | 7500671.63 | $5922900.00 | 0 |
| 2023-09-27 | 7666752.85 | $6030000.00 | 0 |
| 2023-09-26 | 7839042.63 | $5877000.00 | 0 |
| 2023-09-25 | 8045573.43 | $6037200.00 | 0 |
| 2023-09-22 | 8256981.16 | $6210000.00 | 0 |
| 2023-09-21 | 8472452.86 | $6387300.00 | 0 |
| 2023-09-20 | 8691942.63 | $6766200.00 | 0 |
| 2023-09-19 | 8894652.39 | $7020000.00 | 0 |
| 2023-09-18 | 9091984.22 | $8064000.00 | 0 |
| 2023-09-15 | 9200193.08 | $7126200.00 | 0 |
| 2023-09-14 | 9418508.14 | $6842700.00 | 0 |
| 2023-09-13 | 9689645.84 | $7112700.00 | 0 |
| 2023-09-12 | 9960903.30 | $7742700.00 | 0 |
| 2023-09-11 | 10194398.38 | $8370000.00 | 0 |
| 2023-09-08 | 10386440.32 | $9450000.00 | 0 |
| 2023-09-07 | 10485012.98 | $11250000.00 | 12 |
| 2023-09-06 | 10404488.03 | $8100000.00 | 0 |
| 2023-09-05 | 10647065.72 | $8223300.00 | 0 |
| 2023-09-01 | 10902198.95 | $8550000.00 | 0 |
| 2023-08-31 | 11149798.84 | $8617500.00 | 0 |
| 2023-08-30 | 11416356.62 | $8310600.00 | 0 |
| 2023-08-29 | 11743278.36 | $8415000.00 | 0 |
| 2023-08-28 | 12093623.46 | $8520300.00 | 0 |
| 2023-08-25 | 12469762.77 | $9000000.00 | 0 |
| 2023-08-24 | 12835000.95 | $10350000.00 | 0 |
| 2023-08-23 | 13096580.00 | $10440000.00 | 0 |
| 2023-08-22 | 13376220.00 | $10440000.00 | 0 |
| 2023-08-21 | 13685295.79 | $10440000.00 | 0 |
| 2023-08-18 | 14026905.87 | $10260000.00 | 0 |
| 2023-08-17 | 14423422.28 | $10980000.00 | 0 |
| 2023-08-16 | 14785887.78 | $11340000.00 | 0 |
| 2023-08-15 | 15148612.81 | $12510000.00 | 0 |
| 2023-08-14 | 15426361.53 | $12300300.00 | 0 |
| 2023-08-11 | 15755420.64 | $12240000.00 | 0 |
| 2023-08-10 | 16125464.92 | $12420000.00 | 0 |
| 2023-08-09 | 16515513.85 | $13320000.00 | 0 |
| 2023-08-08 | 16851883.73 | $14760000.00 | 0 |
| 2023-08-07 | 17072082.02 | $13680000.00 | 0 |
| 2023-08-04 | 17429143.29 | $14130000.00 | 0 |
| 2023-08-03 | 17776421.53 | $14490000.00 | 0 |
| 2023-08-02 | 18122360.64 | $14040000.00 | 0 |
| 2023-08-01 | 18552082.81 | $12690000.00 | 0 |
| 2023-07-31 | 19169144.16 | $13590000.00 | 0 |
| 2023-07-28 | 19756422.49 | $14490000.00 | 0 |
| 2023-07-27 | 20310782.75 | $13410000.00 | 0 |
| 2023-07-26 | 21037180.93 | $15210000.00 | 0 |
| 2023-07-25 | 21650568.40 | $15030000.00 | 0 |
| 2023-07-24 | 22347470.34 | $15390000.00 | 0 |
| 2023-07-21 | 23079835.64 | $18360000.00 | 0 |
| 2023-07-20 | 23576660.44 | $18900000.00 | 0 |
| 2023-07-19 | 24068940.49 | $17820000.00 | 0 |
| 2023-07-18 | 24726723.70 | $17103600.00 | 0 |
| 2023-07-17 | 25529157.77 | $16560000.00 | 0 |
| 2023-07-14 | 26473279.64 | $16380000.00 | 0 |
| 2023-07-13 | 27535730.13 | $19890000.00 | 0 |
| 2023-07-12 | 28340543.82 | $19890000.00 | 0 |
| 2023-07-11 | 29230074.75 | $20250000.00 | 0 |
| 2023-07-10 | 30175345.78 | $24750000.00 | 0 |
| 2023-07-07 | 30746434.81 | $23670000.00 | 0 |
| 2023-07-06 | 31491322.68 | $24570000.00 | 0 |
| 2023-07-05 | 32219882.97 | $25740000.00 | 0 |
| 2023-07-03 | 32901975.91 | $22770000.00 | 0 |
| 2023-06-30 | 33968499.69 | $24480000.00 | 0 |
| 2023-06-29 | 34967289.13 | $27360000.00 | 0 |
| 2023-06-28 | 35768056.41 | $31950000.00 | 0 |
| 2023-06-27 | 36169957.08 | $49500000.00 | 1 |
| 2023-06-26 | 34766794.67 | $42232500.00 | 0 |
| 2023-06-23 | 33980930.95 | $34830000.00 | 0 |
| 2023-06-22 | 33891555.26 | $32197500.00 | 0 |
| 2023-06-21 | 34069876.87 | $32040000.00 | 0 |
| 2023-06-20 | 34283548.12 | $32625000.00 | 0 |
| 2023-06-16 | 34458132.13 | $33637500.00 | 0 |
| 2023-06-15 | 34544514.46 | $32355000.00 | 0 |
| 2023-06-14 | 34774989.67 | $33187500.00 | 0 |
| 2023-06-13 | 34942093.84 | $34020000.00 | 0 |
| 2023-06-12 | 35039156.35 | $33974780.00 | 0 |
| 2023-06-09 | 35151195.97 | $33750000.00 | 0 |
| 2023-06-08 | 35298690.28 | $34020000.00 | 0 |
| 2023-06-07 | 35433289.26 | $34605000.00 | 0 |
| 2023-06-06 | 35520477.60 | $33322500.00 | 0 |
| 2023-06-05 | 35751843.67 | $34267500.00 | 0 |
| 2023-06-02 | 35908090.37 | $34132500.00 | 0 |
| 2023-06-01 | 36094994.62 | $36675000.00 | 0 |
| 2023-05-31 | 36033941.42 | $34020000.00 | 0 |
| 2023-05-30 | 36245935.25 | $37777500.00 | 0 |
| 2023-05-26 | 36084717.91 | $43200000.00 | 0 |
| 2023-05-25 | 35335740.85 | $41062500.00 | 0 |
| 2023-05-24 | 34732924.10 | $38812500.00 | 0 |
| 2023-05-23 | 34303495.05 | $35550000.00 | 0 |
| 2023-05-22 | 34172284.01 | $34852500.00 | 0 |
| 2023-05-19 | 34100682.32 | $33637500.00 | 0 |
| 2023-05-18 | 34149438.36 | $34773760.00 | 0 |
| 2023-05-17 | 34083720.29 | $36382500.00 | 0 |
| 2023-05-16 | 33841743.48 | $40702500.00 | 0 |
| 2023-05-15 | 33119558.58 | $32602500.00 | 0 |
| 2023-05-12 | 33173985.80 | $32197500.00 | 0 |
| 2023-05-11 | 33276773.78 | $32782500.00 | 0 |
| 2023-05-10 | 33328802.60 | $34425000.00 | 0 |
| 2023-05-09 | 33213413.40 | $36877500.00 | 0 |
| 2023-05-08 | 32827720.07 | $31365000.00 | 0 |
| 2023-05-05 | 32981690.60 | $31410000.00 | 0 |
| 2023-05-04 | 33147131.72 | $30690000.00 | 0 |
| 2023-05-03 | 33405777.17 | $29835000.00 | 0 |
| 2023-05-02 | 33781648.45 | $31500000.00 | 0 |
| 2023-05-01 | 34021821.97 | $31207500.00 | 0 |
| 2023-04-28 | 34318066.38 | $30847500.00 | 0 |
| 2023-04-27 | 34683389.16 | $32647500.00 | 0 |
| 2023-04-26 | 34897693.28 | $34650000.00 | 0 |
| 2023-04-25 | 34923766.26 | $30510000.00 | 0 |
| 2023-04-24 | 35388373.23 | $31500000.00 | 0 |
| 2023-04-21 | 35797675.68 | $31725000.00 | 0 |
| 2023-04-20 | 36226378.38 | $35550000.00 | 0 |
| 2023-04-19 | 36297576.11 | $34875000.00 | 0 |
| 2023-04-18 | 36447320.96 | $42750000.00 | 0 |
| 2023-04-17 | 35783881.06 | $33772500.00 | 0 |
| 2023-04-14 | 35995605.39 | $36517500.00 | 0 |
| 2023-04-13 | 35940669.11 | $35145000.00 | 0 |
| 2023-04-12 | 36024423.75 | $39195000.00 | 0 |
| 2023-04-11 | 35690678.89 | $36427500.00 | 0 |
| 2023-04-10 | 35613118.77 | $41400000.00 | 0 |
| 2023-04-06 | 35003973.38 | $33075000.00 | 0 |
| 2023-04-05 | 35207023.20 | $30127500.00 | 0 |
| 2023-04-04 | 35741709.86 | $31860000.00 | 0 |
| 2023-04-03 | 36150310.90 | $30712500.00 | 0 |
| 2023-03-31 | 36722712.04 | $31972500.00 | 0 |
| 2023-03-30 | 37222734.36 | $34875000.00 | 0 |
| 2023-03-29 | 37469864.30 | $33142500.00 | 0 |
| 2023-03-28 | 37925376.33 | $31927500.00 | 0 |
| 2023-03-27 | 38556731.73 | $34170300.00 | 0 |
| 2023-03-24 | 39018461.39 | $34515000.00 | 0 |
| 2023-03-23 | 39492509.95 | $34425000.00 | 0 |
| 2023-03-22 | 40025932.05 | $35730000.00 | 0 |
| 2023-03-21 | 40478135.43 | $35325000.00 | 0 |
| 2023-03-20 | 41020570.73 | $39150000.00 | 0 |
| 2023-03-17 | 41217472.92 | $30712500.00 | 0 |
| 2023-03-16 | 42323259.54 | $32400000.00 | 0 |
| 2023-03-15 | 43367813.18 | $31995000.00 | 0 |
| 2023-03-14 | 44564951.40 | $37350000.00 | 0 |
| 2023-03-13 | 45324419.97 | $40230000.00 | 0 |
| 2023-03-10 | 45860674.71 | $40500000.00 | 0 |
| 2023-03-09 | 46424956.25 | $39870000.00 | 0 |
| 2023-03-08 | 47114951.65 | $42750000.00 | 0 |
| 2023-03-07 | 47574420.24 | $44606260.00 | 0 |
| 2023-03-06 | 47886858.17 | $45900000.00 | 0 |
| 2023-03-03 | 48096001.13 | $46305000.00 | 0 |
| 2023-03-02 | 48284527.56 | $46327500.00 | 0 |
| 2023-03-01 | 48490530.47 | $46935000.00 | 0 |
| 2023-02-28 | 48654270.52 | $47700000.00 | 0 |
| 2023-02-27 | 48754720.04 | $46800000.00 | 0 |
| 2023-02-24 | 48960480.05 | $45990000.00 | 0 |
| 2023-02-23 | 49273162.16 | $46755000.00 | 0 |
| 2023-02-22 | 49538231.86 | $48060000.00 | 0 |
| 2023-02-21 | 49693835.21 | $48195000.00 | 0 |
| 2023-02-17 | 49851607.34 | $48262500.00 | 0 |
| 2023-02-16 | 50018881.80 | $47722500.00 | 0 |
| 2023-02-15 | 50260606.20 | $49815000.00 | 0 |
| 2023-02-14 | 50307512.11 | $49500000.00 | 0 |
| 2023-02-13 | 50392513.39 | $50692500.00 | 0 |
| 2023-02-10 | 50360935.85 | $50625000.00 | 0 |
| 2023-02-09 | 50333139.62 | $50265000.00 | 0 |
| 2023-02-08 | 50340312.21 | $49792500.00 | 0 |
| 2023-02-07 | 50397976.66 | $51480000.00 | 0 |
| 2023-02-06 | 50284079.46 | $55327280.00 | 0 |
| 2023-02-03 | 49753216.25 | $52807500.00 | 0 |
| 2023-02-02 | 49431712.70 | $51277500.00 | 0 |
| 2023-02-01 | 49237419.30 | $46957500.00 | 0 |
| 2023-01-31 | 49477410.80 | $49500000.00 | 0 |
| 2023-01-30 | 49475032.99 | $52042500.00 | 0 |
| 2023-01-27 | 49204773.31 | $49725000.00 | 0 |
| 2023-01-26 | 49150012.60 | $57127500.00 | 0 |
| 2023-01-25 | 48310277.09 | $54000000.00 | 0 |
| 2023-01-24 | 47711358.89 | $46170000.00 | 0 |
| 2023-01-23 | 47873607.19 | $47002500.00 | 0 |
| 2023-01-20 | 47965302.68 | $46639800.00 | 0 |
| 2023-01-19 | 48104829.28 | $43447500.00 | 0 |
| 2023-01-18 | 48595074.47 | $48802280.00 | 0 |
| 2023-01-17 | 48573263.36 | $49995000.00 | 0 |
| 2023-01-13 | 48423606.87 | $51750000.00 | 0 |
| 2023-01-12 | 48073460.23 | $51390000.00 | 0 |
| 2023-01-11 | 47724350.78 | $51975000.00 | 0 |
| 2023-01-10 | 47276914.02 | $50895000.00 | 0 |
| 2023-01-09 | 46896062.86 | $48937280.00 | 0 |
| 2023-01-06 | 46681197.90 | $49050000.00 | 0 |
| 2023-01-05 | 46431850.31 | $53550000.00 | 0 |
| 2023-01-04 | 45682571.40 | $49387500.00 | 0 |
| 2023-01-03 | 45292578.91 | $41670000.00 | 0 |
| 2022-12-30 | 45673903.01 | $43423660.00 | 0 |
| 2022-12-29 | 45910770.69 | $42750000.00 | 0 |
| 2022-12-28 | 46243483.40 | $41557500.00 | 0 |
| 2022-12-27 | 46736744.81 | $45000000.00 | 0 |
| 2022-12-23 | 46919560.05 | $41625000.00 | 0 |
| 2022-12-22 | 47476882.16 | $36877500.00 | 0 |
| 2022-12-21 | 48592606.60 | $38250000.00 | 0 |
| 2022-12-20 | 49681302.03 | $36022720.00 | 0 |
| 2022-12-19 | 51119047.50 | $40500000.00 | 0 |
| 2022-12-16 | 52236841.98 | $43875000.00 | 0 |
| 2022-12-15 | 53117035.87 | $46350000.00 | 0 |
| 2022-12-14 | 53829355.44 | $46035000.00 | 0 |
| 2022-12-13 | 54649813.90 | $43110000.00 | 0 |
| 2022-12-12 | 55864531.16 | $42508800.00 | 0 |
| 2022-12-09 | 57270397.59 | $46080000.00 | 0 |
| 2022-12-08 | 58448334.18 | $51592500.00 | 0 |
| 2022-12-07 | 59170000.94 | $53640000.00 | 0 |
| 2022-12-06 | 59752106.30 | $54659480.00 | 0 |
| 2022-12-05 | 60288172.23 | $54787500.00 | 0 |
| 2022-12-02 | 60867190.36 | $54000000.00 | 0 |
| 2022-12-01 | 61590052.50 | $55327500.00 | 0 |
| 2022-11-30 | 62249268.55 | $55192500.00 | 0 |
| 2022-11-29 | 62992086.29 | $65250000.00 | 0 |
| 2022-11-28 | 62754411.17 | $69052500.00 | 0 |
| 2022-11-25 | 62091454.45 | $58477500.00 | 0 |
| 2022-11-23 | 62471870.70 | $53980880.00 | 0 |
| 2022-11-22 | 63365659.20 | $52560000.00 | 0 |
| 2022-11-21 | 64503097.01 | $52425000.00 | 0 |
| 2022-11-18 | 65774475.64 | $59242280.00 | 0 |
| 2022-11-17 | 66462075.18 | $58612500.00 | 0 |
| 2022-11-16 | 67288346.25 | $58095000.00 | 0 |
| 2022-11-15 | 68256066.91 | $65182500.00 | 0 |
| 2022-11-14 | 68579600.27 | $73350000.00 | 0 |
| 2022-11-11 | 68077452.93 | $70875000.00 | 0 |
| 2022-11-10 | 67782974.29 | $69345000.00 | 0 |
| 2022-11-09 | 67618550.53 | $62932500.00 | 0 |
| 2022-11-08 | 68111819.01 | $65250000.00 | 0 |
| 2022-11-07 | 68413063.12 | $75262500.00 | 0 |
| 2022-11-04 | 67692069.76 | $72000000.00 | 0 |
| 2022-11-03 | 67238603.42 | $67185000.00 | 0 |
| 2022-11-02 | 67244245.89 | $62130600.00 | 0 |
| 2022-11-01 | 67782524.40 | $59580000.00 | 0 |
| 2022-10-31 | 68645948.02 | $58275000.00 | 0 |
| 2022-10-28 | 69737626.76 | $58275000.00 | 0 |
| 2022-10-27 | 70944219.05 | $59917500.00 | 0 |
| 2022-10-26 | 72104926.32 | $59197500.00 | 0 |
| 2022-10-25 | 73463602.78 | $65250000.00 | 0 |
| 2022-10-24 | 74328192.54 | $67972500.00 | 0 |
| 2022-10-21 | 74997212.81 | $61087500.00 | 0 |
| 2022-10-20 | 76461393.11 | $65227500.00 | 0 |
| 2022-10-19 | 77643908.17 | $61875000.00 | 0 |
| 2022-10-18 | 79303793.24 | $57367580.00 | 0 |
| 2022-10-17 | 81612868.32 | $65925000.00 | 0 |
| 2022-10-14 | 83264222.88 | $54495000.00 | 0 |
| 2022-10-13 | 86292562.13 | $58500000.00 | 0 |
| 2022-10-12 | 89218094.98 | $63225000.00 | 0 |
| 2022-10-11 | 91954210.25 | $64642500.00 | 0 |
| 2022-10-10 | 94829127.11 | $68625000.00 | 0 |
| 2022-10-07 | 97587456.28 | $78525000.00 | 0 |
| 2022-10-06 | 99594030.63 | $83250000.00 | 0 |
| 2022-10-05 | 101314454.91 | $112500000.00 | 0 |
| 2022-10-04 | 100137029.11 | $96615000.00 | 0 |
| 2022-10-03 | 100507769.01 | $81000000.00 | 0 |
| 2022-09-30 | 102561218.38 | $74452500.00 | 0 |
| 2022-09-29 | 105520030.85 | $74700000.00 | 0 |
| 2022-09-28 | 108764244.62 | $80662500.00 | 0 |
| 2022-09-27 | 111722323.00 | $76500000.00 | 0 |
| 2022-09-26 | 115429935.95 | $84555000.00 | 0 |
| 2022-09-23 | 118679929.20 | $78750000.00 | 0 |
| 2022-09-22 | 122883079.65 | $87907500.00 | 0 |
| 2022-09-21 | 126564719.61 | $101092500.00 | 0 |
| 2022-09-20 | 129246005.88 | $103500000.00 | 0 |
| 2022-09-19 | 131956111.77 | $101250000.00 | 0 |
| 2022-09-16 | 135188334.06 | $108000000.00 | 0 |
| 2022-09-15 | 138050263.96 | $117000000.00 | 0 |
| 2022-09-14 | 140266081.22 | $136147500.00 | 0 |
| 2022-09-13 | 140699616.08 | $146227500.00 | 0 |
| 2022-09-12 | 140117733.57 | $149625000.00 | 0 |
| 2022-09-09 | 139116968.68 | $127125000.00 | 0 |
| 2022-09-08 | 140379281.17 | $126000000.00 | 0 |
| 2022-09-07 | 141892889.71 | $126000000.00 | 0 |
| 2022-09-06 | 143565825.47 | $131400000.00 | 0 |
| 2022-09-02 | 144846438.68 | $126697500.00 | 0 |
| 2022-09-01 | 146756853.28 | $129105000.00 | 0 |
| 2022-08-31 | 148614943.10 | $136687500.00 | 0 |
| 2022-08-30 | 149870463.42 | $124110000.00 | 0 |
| 2022-08-29 | 152582091.15 | $131175000.00 | 0 |
| 2022-08-26 | 154835469.17 | $132750000.00 | 0 |
| 2022-08-25 | 157160255.40 | $134145000.00 | 0 |
| 2022-08-24 | 159582913.86 | $139621720.00 | 0 |
| 2022-08-23 | 161684092.16 | $137272500.00 | 0 |
| 2022-08-22 | 164253733.44 | $137227500.00 | 0 |
| 2022-08-19 | 167098600.12 | $138330000.00 | 0 |
| 2022-08-18 | 170126873.82 | $143437500.00 | 0 |
| 2022-08-17 | 172936281.59 | $150750000.00 | 0 |
| 2022-08-16 | 175271679.65 | $150750000.00 | 0 |
| 2022-08-15 | 177852909.08 | $149017500.00 | 0 |
| 2022-08-12 | 180888215.30 | $155880000.00 | 0 |
| 2022-08-11 | 183520659.02 | $159412500.00 | 0 |
| 2022-08-10 | 186058359.97 | $164835000.00 | 0 |
| 2022-08-09 | 188292397.86 | $177232280.00 | 0 |
| 2022-08-08 | 189456620.79 | $171000000.00 | 0 |
| 2022-08-05 | 191399422.98 | $162090000.00 | 0 |
| 2022-08-04 | 194484625.40 | $195300000.00 | 0 |
| 2022-08-03 | 194398796.49 | $225000000.00 | 0 |
| 2022-08-02 | 191177617.18 | $141435000.00 | 0 |
| 2022-08-01 | 196413682.14 | $132997500.00 | 0 |
| 2022-07-29 | 203089069.74 | $170100000.00 | 0 |
| 2022-07-28 | 206561603.39 | $179527280.00 | 0 |
| 2022-07-27 | 209407321.65 | $190170000.00 | 0 |
| 2022-07-26 | 211432302.87 | $191250000.00 | 0 |
| 2022-07-25 | 213556755.81 | $210802500.00 | 0 |
| 2022-07-22 | 213846677.47 | $220590000.00 | 0 |
| 2022-07-21 | 213136854.05 | $225000000.00 | 0 |
| 2022-07-20 | 211888101.84 | $221625220.00 | 0 |
| 2022-07-19 | 210863142.03 | $216022500.00 | 0 |
| 2022-07-18 | 210320051.72 | $223717500.00 | 0 |
| 2022-07-15 | 208909794.01 | $238500000.00 | 0 |
| 2022-07-14 | 205795035.48 | $200227500.00 | 0 |
| 2022-07-13 | 206381091.85 | $218250000.00 | 0 |
| 2022-07-12 | 205131733.10 | $279000000.00 | 0 |
| 2022-07-11 | 197356126.05 | $265500000.00 | 0 |
| 2022-07-08 | 190183086.69 | $254250000.00 | 0 |
| 2022-07-07 | 183439201.08 | $267750000.00 | 0 |
| 2022-07-06 | 174564380.14 | $168795000.00 | 0 |
| 2022-07-05 | 175171683.31 | $170122720.00 | — |
| 2022-07-01 | 175703153.13 | $170977500.00 | 0 |
| 2022-06-30 | 176200590.31 | $180000000.00 | 0 |
| 2022-06-29 | 175800652.44 | $182250000.00 | 0 |
| 2022-06-28 | 175121773.75 | $176647500.00 | 0 |
| 2022-06-27 | 174961170.99 | $180000000.00 | 0 |
| 2022-06-24 | 174430767.94 | $184995000.00 | 0 |
| 2022-06-23 | 173318743.51 | $183082500.00 | 0 |
| 2022-06-22 | 172290979.67 | $166608460.00 | 0 |
| 2022-06-21 | 172889139.63 | $171000000.00 | 0 |
| 2022-06-17 | 173087996.44 | $162225000.00 | 0 |
| 2022-06-16 | 174231469.75 | $164250000.00 | 0 |
| 2022-06-15 | 175282150.77 | $155925000.00 | 0 |
| 2022-06-14 | 177319745.59 | $155475000.00 | 0 |
| 2022-06-13 | 179619192.49 | $159750000.00 | 0 |
| 2022-06-10 | 181710686.44 | $170977500.00 | 0 |
| 2022-06-09 | 182840495.54 | $171000000.00 | 0 |
| 2022-06-08 | 184086863.49 | $180022500.00 | 0 |
| 2022-06-07 | 184514691.23 | $185625000.00 | 0 |
| 2022-06-06 | 184397816.62 | $173250000.00 | 0 |
| 2022-06-03 | 185571271.00 | $166275000.00 | 0 |
| 2022-06-02 | 187602457.42 | $166365000.00 | 0 |
| 2022-06-01 | 189837979.25 | $159300000.00 | 0 |
| 2022-05-31 | 193052503.39 | $159862280.00 | 0 |
| 2022-05-27 | 196546211.11 | $153270000.00 | 0 |
| 2022-05-26 | 201101601.75 | $161977500.00 | 0 |
| 2022-05-25 | 205219928.25 | $164205000.00 | 0 |
| 2022-05-24 | 209537289.12 | $155137500.00 | 0 |
| 2022-05-23 | 215263582.71 | $162000000.00 | 0 |
| 2022-05-20 | 220870275.63 | $153045000.00 | 0 |
| 2022-05-19 | 228009778.33 | $155227500.00 | 0 |
| 2022-05-18 | 235671070.79 | $146250000.00 | 0 |
| 2022-05-17 | 245083815.08 | $154125000.00 | 0 |
| 2022-05-16 | 254658427.19 | $182925000.00 | 0 |
| 2022-05-13 | 262209314.27 | $187200000.00 | 0 |
| 2022-05-12 | 270105031.56 | $168772720.00 | 0 |
| 2022-05-11 | 280771590.67 | $179820000.00 | 0 |
| 2022-05-10 | 291398073.90 | $220050000.00 | 0 |
| 2022-05-09 | 298908397.46 | $229500000.00 | 0 |
| 2022-05-06 | 306214544.57 | $267750000.00 | 0 |
| 2022-05-05 | 310263443.99 | $281250000.00 | 0 |
| 2022-05-04 | 313317490.73 | $310500000.00 | 0 |
| 2022-05-03 | 313614068.70 | $283500000.00 | 0 |
| 2022-05-02 | 316783970.67 | $281227500.00 | 0 |
| 2022-04-29 | 320526757.06 | $270000000.00 | 0 |
| 2022-04-28 | 325845363.06 | $270000000.00 | 0 |
| 2022-04-27 | 331723822.33 | $267750000.00 | 0 |
| 2022-04-26 | 338457908.89 | $256500000.00 | 0 |
| 2022-04-25 | 347085057.20 | $256500000.00 | 0 |
| 2022-04-22 | 356620326.38 | $272250000.00 | 0 |
| 2022-04-21 | 365501413.36 | $290250000.00 | 0 |
| 2022-04-20 | 373422614.77 | $297000000.00 | 0 |
| 2022-04-19 | 381467100.54 | $299250000.00 | 0 |
| 2022-04-18 | 390121532.17 | $299250000.00 | 0 |
| 2022-04-14 | 399686956.61 | $330750000.00 | 0 |
| 2022-04-13 | 406943478.36 | $393750000.00 | 0 |
| 2022-04-12 | 408332265.55 | $398250000.00 | 0 |
| 2022-04-11 | 409393556.67 | $373500000.00 | 0 |
| 2022-04-08 | 413171825.79 | $420750000.00 | 0 |
| 2022-04-07 | 412374123.24 | $427500000.00 | 0 |
| 2022-04-06 | 410781925.69 | $477000000.00 | 0 |
| 2022-04-05 | 403811602.07 | $450000000.00 | 0 |
| 2022-04-04 | 398949665.45 | $472500000.00 | 0 |
| 2022-04-01 | 391207524.97 | $463500000.00 | 0 |
| 2022-03-31 | 383597790.76 | $405000000.00 | 0 |
| 2022-03-30 | 381344926.63 | $382500000.00 | 0 |
| 2022-03-29 | 381223339.95 | $393750000.00 | 0 |
| 2022-03-28 | 379904744.16 | $346500000.00 | 0 |
| 2022-03-25 | 383421033.02 | $342000000.00 | 0 |
| 2022-03-24 | 387781141.76 | $346500000.00 | 0 |
| 2022-03-23 | 392126525.10 | $362250000.00 | 0 |
| 2022-03-22 | 395271422.48 | $366750000.00 | 0 |
| 2022-03-21 | 398273677.48 | $362250000.00 | 0 |
| 2022-03-18 | 402065643.53 | $326250000.00 | 0 |
| 2022-03-17 | 410046237.58 | $364500000.00 | 0 |
| 2022-03-16 | 414840578.38 | $380250000.00 | 0 |
| 2022-03-15 | 418481691.90 | $324000000.00 | 0 |
| 2022-03-14 | 428427133.15 | $326250000.00 | 0 |
| 2022-03-11 | 439182620.85 | $335250000.00 | 0 |
| 2022-03-10 | 450122896.73 | $308250000.00 | 0 |
| 2022-03-09 | 465056885.86 | $360000000.00 | 0 |
| 2022-03-08 | 476115505.42 | $258750000.00 | 0 |
| 2022-03-07 | 498996084.94 | $297000000.00 | 0 |
| 2022-03-04 | 520258830.72 | $353250000.00 | 0 |
| 2022-03-03 | 537838707.64 | $342000000.00 | 0 |
| 2022-03-02 | 558453308.45 | $346500000.00 | 0 |
| 2022-03-01 | 580764183.02 | $355500000.00 | 0 |
| 2022-02-28 | 604476202.28 | $299250000.00 | 0 |
| 2022-02-25 | 636605276.21 | $299250000.00 | 0 |
| 2022-02-24 | 672116357.91 | $315000000.00 | 0 |
| 2022-02-23 | 709707553.48 | $333000000.00 | 0 |
| 2022-02-22 | 749360980.17 | $353250000.00 | 0 |
| 2022-02-18 | 791056872.82 | $388462500.00 | 0 |
| 2022-02-17 | 833435227.85 | $443250000.00 | 0 |
| 2022-02-16 | 874507357.10 | $495000000.00 | 0 |
| 2022-02-15 | 914455499.95 | $555750000.00 | 0 |
| 2022-02-14 | 952213973.63 | $632250000.00 | 0 |
| 2022-02-11 | 985894391.91 | $632250000.00 | 0 |
| 2022-02-10 | 1023120117.37 | $690750000.00 | 0 |
| 2022-02-09 | 1058106445.51 | $483750000.00 | 0 |
| 2022-02-08 | 1118565018.72 | $589500000.00 | 0 |
| 2022-02-07 | 1174256073.33 | $497250000.00 | 0 |
| 2022-02-04 | 1245519870.52 | $1062000000.00 | — |
| 2022-02-03 | 1264837751.63 | $1026000000.00 | — |
| 2022-02-02 | 1289978567.59 | $1026000000.00 | — |
| 2022-02-01 | 1317765785.23 | $1170000000.00 | — |
| 2022-01-31 | 1333320078.41 | $1422000000.00 | — |
| 2022-01-28 | 1323985349.82 | $1260000000.00 | — |
| 2022-01-27 | 1330720649.80 | $1260000000.00 | — |
| 2022-01-26 | 1338164928.73 | $1440000000.00 | — |
| 2022-01-25 | 1327445447.54 | $1440000000.00 | — |
| 2022-01-24 | 1315597599.92 | $1260000000.00 | — |
| 2022-01-21 | 1321449978.86 | $1440000000.00 | — |
| 2022-01-20 | 1308971029.26 | $1458000000.00 | — |
| 2022-01-19 | 1293283769.18 | $1404000000.00 | — |
| 2022-01-18 | 1281629429.10 | $1282500000.00 | — |
| 2022-01-14 | 1281537790.05 | $1314000000.00 | — |
| 2022-01-13 | 1278120715.32 | $1305000000.00 | — |
| 2022-01-12 | 1275291316.94 | $1350000000.00 | — |
| 2022-01-07 | 1267427245.04 | $1170000000.00 | — |
| 2022-01-06 | 1277682744.51 | $1350000000.00 | — |
| 2022-01-05 | 1270070401.83 | $1311120000.00 | — |
| 2022-01-04 | 1265749391.50 | $1311300000.00 | — |
| 2022-01-03 | 1260954590.60 | $1294020000.00 | — |
| 2021-12-31 | 1257474021.19 | $1275120000.00 | — |
| 2021-12-30 | 1255616549.74 | $1242000000.00 | — |
| 2021-12-27 | 1257049870.76 | $1233000000.00 | — |
| 2021-12-23 | 1259581436.10 | $1170000000.00 | — |
| 2021-12-22 | 1269011060.96 | $1233000000.00 | — |
| 2021-12-21 | 1272801698.95 | $1296000000.00 | — |
| 2021-12-20 | 1270359772.53 | $1152000000.00 | — |
| 2021-12-16 | 1282818695.95 | $1346400000.00 | — |
| 2021-12-15 | 1276125927.10 | $1350000000.00 | — |
| 2021-12-14 | 1268349708.91 | $1368000000.00 | — |
| 2021-12-13 | 1257860204.58 | $1404000000.00 | — |
| 2021-12-10 | 1242477068.22 | $1044000000.00 | — |
| 2021-12-09 | 1263369391.19 | $1167300000.00 | — |
| 2021-12-08 | 1273481958.68 | $1483200000.00 | — |
| 2021-12-06 | 1251406375.39 | $1143000000.00 | — |
| 2021-12-03 | 1262817572.80 | $1098000000.00 | — |
| 2021-12-02 | 1280166790.98 | $1670400000.00 | — |
| 2021-12-01 | 1239089611.09 | $1440000000.00 | — |
| 2021-11-30 | 1217941149.10 | $1454220000.00 | — |
| 2021-11-29 | 1193069691.11 | $1530000000.00 | — |
| 2021-11-26 | 1157603342.80 | $1620000000.00 | — |
| 2021-11-24 | 1108930010.47 | $1260000000.00 | — |
| 2021-11-23 | 1093027906.31 | $1440000000.00 | — |
| 2021-11-22 | 1056504528.02 | $1378800000.00 | — |
| 2021-11-19 | 1022578688.87 | $1456200000.00 | — |
| 2021-11-18 | 976934340.33 | $1256400000.00 | — |
| 2021-11-17 | 947516902.47 | $1372500000.00 | — |
| 2021-11-16 | 902781839.57 | $882000000.00 | — |
| 2021-11-15 | 904969401.63 | $863100000.00 | — |
| 2021-11-12 | 909376707.06 | $855000000.00 | — |
| 2021-11-11 | 915100570.96 | $828000000.00 | — |
| 2021-11-10 | 924269052.12 | $808200000.00 | — |
| 2021-11-09 | 936486847.08 | $841500000.00 | — |
| 2021-11-08 | 946485462.56 | $864000000.00 | — |
| 2021-11-05 | 955168142.83 | $939600000.00 | — |
| 2021-11-04 | 956806894.70 | $900000000.00 | — |
| 2021-11-03 | 962786567.83 | $905400000.00 | — |
| 2021-11-02 | 968827259.18 | $927000000.00 | — |
| 2021-11-01 | 973230128.57 | $918000000.00 | — |
| 2021-10-29 | 979043826.31 | $826200000.00 | — |
| 2021-10-28 | 995132650.14 | $954000000.00 | — |
| 2021-10-27 | 999462402.78 | $838800000.00 | — |
| 2021-10-26 | 1016374234.65 | $896400000.00 | — |
| 2021-10-25 | 1029003101.46 | $900000000.00 | — |
| 2021-10-22 | 1042582375.30 | $998550000.00 | — |
| 2021-10-21 | 1047217362.17 | $1031400000.00 | — |
| 2021-10-20 | 1048882347.66 | $1134000000.00 | — |
| 2021-10-19 | 1039922594.78 | $990000000.00 | — |
| 2021-10-18 | 1045177604.76 | $1070460000.00 | — |
| 2021-10-15 | 1042516300.00 | $1134000000.00 | — |
| 2021-10-14 | 1032886436.84 | $982800000.00 | — |
| 2021-10-13 | 1038158693.35 | $987120000.00 | — |
| 2021-10-12 | 1043531187.39 | $1071000000.00 | — |
| 2021-10-11 | 1040639733.43 | $936000000.00 | — |
| 2021-10-08 | 1051654442.21 | $941940000.00 | — |
| 2021-10-07 | 1063203330.86 | $923400000.00 | — |
| 2021-10-06 | 1077919470.96 | $936000000.00 | — |
| 2021-10-05 | 1092858362.64 | $921240000.00 | — |
| 2021-10-04 | 1110923453.44 | $1170000000.00 | — |
| 2021-10-01 | 1104704869.59 | $1188000000.00 | — |
| 2021-09-30 | 1095936961.13 | $1206000000.00 | — |
| 2021-09-29 | 1084351378.09 | $1142100000.00 | — |
| 2021-09-28 | 1078272575.78 | $1197000000.00 | — |
| 2021-09-24 | 1065774952.18 | $1080000000.00 | — |
| 2021-09-23 | 1064277578.72 | $1080000000.00 | — |
| 2021-09-22 | 1062622587.01 | $1081800000.00 | — |
| 2021-09-21 | 1060603911.96 | $1143720000.00 | — |
| 2021-09-20 | 1051854850.06 | $1168200000.00 | — |
| 2021-09-17 | 1039607992.17 | $991800000.00 | — |
| 2021-09-16 | 1044640412.40 | $1080000000.00 | — |
| 2021-09-15 | 1040918350.55 | $1113300000.00 | — |
| 2021-09-14 | 1033299229.55 | $1008000000.00 | — |
| 2021-09-13 | 1035962306.35 | $1008000000.00 | — |
| 2021-09-10 | 1038905707.01 | $1008000000.00 | — |
| 2021-09-09 | 1042158939.33 | $1034100000.00 | — |
| 2021-09-08 | 1043007248.73 | $1042200000.00 | — |
| 2021-09-03 | 1043092222.29 | $976500000.00 | — |
| 2021-09-02 | 1050101929.89 | $972000000.00 | — |
| 2021-09-01 | 1058323185.67 | $976500000.00 | — |
| 2021-08-31 | 1066936152.59 | $1080000000.00 | — |
| 2021-08-30 | 1065561010.75 | $1067400000.00 | — |
| 2021-08-27 | 1065367432.94 | $1017000000.00 | — |
| 2021-08-25 | 1070458741.67 | $1078200000.00 | — |
| 2021-08-24 | 1069643872.37 | $1042200000.00 | — |
| 2021-08-23 | 1072532701.04 | $1089000000.00 | — |
| 2021-08-20 | 1070799301.15 | $900000000.00 | — |
| 2021-08-18 | 1088778174.95 | $900000000.00 | — |
| 2021-08-17 | 1108649561.79 | $1003500000.00 | — |
| 2021-08-16 | 1119717936.72 | $1080000000.00 | — |
| 2021-08-13 | 1123898772.16 | $990000000.00 | — |
| 2021-08-12 | 1137993379.76 | $927000000.00 | — |
| 2021-08-11 | 1160203209.20 | $927000000.00 | — |
| 2021-08-10 | 1184750915.44 | $1044000000.00 | — |
| 2021-08-09 | 1199566801.27 | $1134000000.00 | — |
| 2021-08-06 | 1206468569.83 | $1080000000.00 | — |
| 2021-08-05 | 1219781050.86 | $1008000000.00 | — |
| 2021-08-03 | 1242073793.06 | $1062000000.00 | — |
| 2021-08-02 | 1261028929.17 | $1116000000.00 | — |
| 2021-07-30 | 1276295132.24 | $1080000000.00 | — |
| 2021-07-29 | 1296957777.74 | $1080000000.00 | — |
| 2021-07-28 | 1319795438.55 | $1062000000.00 | — |
| 2021-07-27 | 1346931800.51 | $1080000000.00 | — |
| 2021-07-26 | 1375029884.77 | $1143000000.00 | — |
| 2021-07-23 | 1399454083.17 | $1134000000.00 | — |
| 2021-07-22 | 1427396618.24 | $1332000000.00 | — |
| 2021-07-21 | 1437438367.52 | $1135800000.00 | — |
| 2021-07-20 | 1469189774.63 | $1224000000.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.26
2026-07-17
Close Price
$0.21
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
164638527.81
Maximum
1398222857.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.26 | $0.21 | 1.2M |
| 2026-07-16 | 0.26 | $0.22 | 947701 |
| 2026-07-15 | 0.26 | $0.22 | 1.5M |
| 2026-07-14 | 0.27 | $0.16 | 898500 |
| 2026-07-13 | 0.28 | $0.19 | 605100 |
| 2026-07-10 | 0.28 | $0.32 | 762300 |
| 2026-07-09 | 0.27 | $0.30 | 176326 |
| 2026-07-08 | 0.27 | $0.32 | 629200 |
| 2026-07-07 | 0.26 | $0.34 | 1.6M |
| 2026-07-06 | 0.25 | $0.30 | 374600 |
| 2026-07-02 | 0.24 | $0.31 | 1.8M |
| 2026-07-01 | 0.22 | $0.29 | 509417 |
| 2026-06-30 | 0.21 | $0.28 | 1.9M |
| 2026-06-29 | 0.20 | $0.27 | 747800 |
| 2026-06-26 | 0.19 | $0.25 | 355800 |
| 2026-06-25 | 0.18 | $0.26 | 337900 |
| 2026-06-24 | 0.17 | $0.25 | 174300 |
| 2026-06-23 | 0.16 | $0.26 | 1.6M |
| 2026-06-22 | 0.15 | $0.26 | 3.3M |
| 2026-06-18 | 0.13 | $0.26 | 8.5M |
| 2026-06-17 | 0.12 | $0.22 | 13.2M |
| 2026-06-16 | 0.10 | $0.13 | 1.6M |
| 2026-06-15 | 0.10 | $0.18 | 5.2M |
| 2026-06-12 | 0.09 | $0.11 | 1.5M |
| 2026-06-11 | 0.09 | $0.08 | 774601 |
| 2026-06-10 | 0.09 | $0.10 | 117635 |
| 2026-06-09 | 0.09 | $0.10 | 972700 |
| 2026-06-08 | 0.08 | $0.08 | 653161 |
| 2026-06-05 | 0.08 | $0.12 | 724143 |
| 2026-06-04 | 0.08 | $0.11 | 468100 |
| 2026-06-03 | 0.08 | $0.13 | 238384 |
| 2026-06-02 | 0.08 | $0.14 | 2.8M |
| 2026-06-01 | 0.07 | $0.11 | 1.3M |
| 2026-05-29 | 0.08 | $0.05 | 316500 |
| 2026-05-28 | 0.08 | $0.05 | 76322 |
| 2026-05-27 | 0.09 | $0.05 | 203241 |
| 2026-05-26 | 0.11 | $0.06 | 382106 |
| 2026-05-22 | 0.12 | $0.05 | 277371 |
| 2026-05-21 | 0.14 | $0.06 | 340289 |
| 2026-05-20 | 0.16 | $0.05 | 898500 |
| 2026-05-19 | 0.17 | $0.04 | 373818 |
| 2026-05-18 | 0.19 | $0.04 | 460971 |
| 2026-05-15 | 0.21 | $0.04 | 314596 |
| 2026-05-14 | 0.23 | $0.05 | 1.6M |
| 2026-05-13 | 0.25 | $0.06 | 4.2M |
| 2026-05-12 | 0.27 | $0.13 | 8.8M |
| 2026-05-11 | 0.28 | $0.16 | 17.5M |
| 2026-05-08 | 0.28 | $0.17 | 10.6M |
| 2026-05-07 | 0.29 | $0.23 | 4.2M |
| 2026-05-06 | 0.29 | $0.29 | 50.4M |
| 2026-05-05 | 0.28 | $0.27 | 27.8M |
| 2026-05-04 | 0.27 | $0.24 | 4.5M |
| 2026-05-01 | 0.27 | $0.32 | 4.4M |
| 2026-04-30 | 0.25 | $0.38 | 29.3M |
| 2026-04-29 | 0.23 | $0.40 | 3.7M |
| 2026-04-28 | 0.21 | $0.59 | 5.4M |
| 2026-04-27 | 0.16 | $1.10 | 19.5M |
| 2026-04-24 | 0.07 | $0.07 | — |
| 2026-04-23 | 0.07 | $0.07 | — |
| 2026-04-22 | 0.07 | $0.07 | — |
| 2026-04-21 | 0.07 | $0.07 | — |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.10 | $0.07 | — |
| 2026-04-16 | 0.17 | $0.07 | — |
| 2026-04-15 | 0.30 | $0.07 | — |
| 2026-04-14 | 0.49 | $0.07 | — |
| 2026-04-13 | 0.75 | $0.07 | — |
| 2026-04-10 | 1.07 | $0.07 | — |
| 2026-04-09 | 1.46 | $0.07 | — |
| 2026-04-08 | 1.92 | $0.07 | — |
| 2026-04-07 | 2.44 | $0.07 | — |
| 2026-04-06 | 3.04 | $0.07 | 74926 |
| 2026-04-02 | 3.70 | $0.07 | — |
| 2026-04-01 | 4.44 | $0.07 | — |
| 2026-03-31 | 5.24 | $0.07 | — |
| 2026-03-30 | 6.11 | $0.07 | — |
| 2026-03-27 | 7.05 | $0.07 | — |
| 2026-03-26 | 8.07 | $0.07 | — |
| 2026-03-25 | 9.17 | $0.07 | — |
| 2026-03-24 | 10.36 | $0.07 | — |
| 2026-03-23 | 11.62 | $0.07 | 74926 |
| 2026-03-20 | 12.96 | $6.46 | 74926 |
| 2026-03-19 | 13.74 | $9.21 | 111380 |
| 2026-03-18 | 14.29 | $11.60 | 11987 |
| 2026-03-17 | 14.65 | $13.40 | 13882 |
| 2026-03-16 | 14.86 | $13.38 | 9069 |
| 2026-03-13 | 15.14 | $14.00 | 13619 |
| 2026-03-12 | 15.47 | $14.60 | 9561 |
| 2026-03-11 | 15.97 | $13.78 | 9827 |
| 2026-03-10 | 16.96 | $14.50 | 15091 |
| 2026-03-09 | 18.29 | $14.53 | 12171 |
| 2026-03-06 | 20.07 | $15.26 | 30558 |
| 2026-03-05 | 22.27 | $15.05 | 37744 |
| 2026-03-04 | 25.03 | $13.60 | 22759 |
| 2026-03-03 | 28.61 | $14.31 | 44312 |
| 2026-03-02 | 32.98 | $14.70 | 63033 |
| 2026-02-27 | 39.89 | $16.37 | 23888 |
| 2026-02-26 | 49.20 | $17.46 | 69311 |
| 2026-02-25 | 61.10 | $18.65 | 414672 |
| 2026-02-24 | 75.68 | $15.00 | 138849 |
| 2026-02-23 | 93.46 | $16.17 | 17865 |
| 2026-02-20 | 114.73 | $17.00 | 24529 |
| 2026-02-19 | 139.97 | $18.10 | 88049 |
| 2026-02-18 | 169.17 | $17.00 | 49548 |
| 2026-02-17 | 202.88 | $17.52 | 146436 |
| 2026-02-13 | 241.27 | $29.70 | 54934 |
| 2026-02-12 | 283.16 | $36.90 | 61314 |
| 2026-02-11 | 329.05 | $60.95 | 190209 |
| 2026-02-10 | 378.08 | $99.97 | 84442 |
| 2026-02-09 | 429.10 | $102.00 | 13094 |
| 2026-02-06 | 485.92 | $108.00 | 20236 |
| 2026-02-05 | 548.31 | $118.00 | 86295 |
| 2026-02-04 | 616.40 | $130.00 | 17562 |
| 2026-02-03 | 690.20 | $155.00 | 16526 |
| 2026-02-02 | 768.09 | $196.00 | 25159 |
| 2026-01-30 | 848.64 | $555.00 | 2835 |
| 2026-01-29 | 898.93 | $554.00 | 2832 |
| 2026-01-28 | 953.33 | $584.00 | 1432 |
| 2026-01-27 | 1008.91 | $605.00 | 2465 |
| 2026-01-26 | 1067.75 | $614.00 | 1772 |
| 2026-01-23 | 1131.09 | $770.00 | 3961 |
| 2026-01-22 | 1184.12 | $870.00 | 47661 |
| 2026-01-21 | 1231.89 | $871.00 | 11410 |
| 2026-01-20 | 1284.44 | $943.00 | 488 |
| 2026-01-16 | 1334.03 | $1009.00 | 1451 |
| 2026-01-15 | 1381.65 | $1010.00 | 408 |
| 2026-01-14 | 1434.08 | $1020.00 | 600 |
| 2026-01-13 | 1489.84 | $1200.00 | 320 |
| 2026-01-12 | 1532.74 | $1301.00 | 638 |
| 2026-01-09 | 1569.83 | $1359.00 | 525 |
| 2026-01-08 | 1605.12 | $1397.00 | 335 |
| 2026-01-07 | 1640.32 | $1517.00 | 89 |
| 2026-01-06 | 1667.73 | $1566.00 | 216 |
| 2026-01-05 | 1693.21 | $1517.00 | 166 |
| 2026-01-02 | 1726.60 | $1573.00 | 134 |
| 2025-12-31 | 1756.89 | $1381.00 | 196 |
| 2025-12-30 | 1809.17 | $1397.00 | 205 |
| 2025-12-29 | 1865.66 | $1432.00 | 216 |
| 2025-12-26 | 1922.94 | $1709.00 | 90 |
| 2025-12-24 | 1956.38 | $1740.00 | 38 |
| 2025-12-23 | 1989.05 | $1725.00 | 77 |
| 2025-12-22 | 2025.41 | $1764.00 | 240 |
| 2025-12-19 | 2059.75 | $1895.00 | 149 |
| 2025-12-18 | 2081.45 | $1762.00 | 184 |
| 2025-12-17 | 2117.43 | $1915.00 | 240 |
| 2025-12-16 | 2140.19 | $2040.00 | 65 |
| 2025-12-15 | 2151.62 | $1920.00 | 155 |
| 2025-12-12 | 2176.10 | $2100.00 | 125 |
| 2025-12-11 | 2183.81 | $2100.00 | 155 |
| 2025-12-10 | 2192.57 | $2140.00 | 121 |
| 2025-12-09 | 2199.24 | $2140.00 | 356 |
| 2025-12-08 | 2206.48 | $2280.00 | 501 |
| 2025-12-05 | 2200.48 | $2140.00 | 525 |
| 2025-12-04 | 2209.81 | $2200.00 | 315 |
| 2025-12-03 | 2216.76 | $2040.00 | 469 |
| 2025-12-02 | 2242.95 | $2160.00 | 834 |
| 2025-12-01 | 2261.71 | $2600.00 | 750 |
| 2025-11-28 | 2240.00 | $2300.00 | 2707 |
| 2025-11-26 | 2250.00 | $2240.00 | 733 |
| 2025-11-25 | 2268.95 | $2200.00 | 288 |
| 2025-11-24 | 2295.81 | $2200.00 | 378 |
| 2025-11-21 | 2328.48 | $2120.00 | 270 |
| 2025-11-20 | 2379.62 | $1860.00 | 405 |
| 2025-11-19 | 2482.57 | $2100.00 | 232 |
| 2025-11-18 | 2573.14 | $2200.00 | 142 |
| 2025-11-17 | 2655.62 | $2160.00 | 253 |
| 2025-11-14 | 2749.43 | $2260.00 | 407 |
| 2025-11-13 | 2843.71 | $2180.00 | 493 |
| 2025-11-12 | 2969.14 | $2320.00 | 937 |
| 2025-11-11 | 3107.05 | $2500.00 | 795 |
| 2025-11-10 | 3253.62 | $2260.00 | 304 |
| 2025-11-07 | 3454.57 | $2300.00 | 467 |
| 2025-11-06 | 3683.71 | $2560.00 | 271 |
| 2025-11-05 | 3931.52 | $2900.00 | 293 |
| 2025-11-04 | 4200.10 | $2880.00 | 469 |
| 2025-11-03 | 4511.24 | $3000.00 | 536 |
| 2025-10-31 | 4868.10 | $2900.00 | 504 |
| 2025-10-30 | 5320.38 | $2960.00 | 535 |
| 2025-10-29 | 5930.00 | $2920.00 | 1463 |
| 2025-10-28 | 6703.05 | $3060.00 | 1285 |
| 2025-10-27 | 7629.81 | $3420.00 | 2050 |
| 2025-10-24 | 8755.52 | $4400.00 | 4004 |
| 2025-10-23 | 10018.38 | $7540.00 | 35267 |
| 2025-10-22 | 11142.48 | $4300.00 | 34830 |
| 2025-10-21 | 12758.48 | $2500.00 | 4123 |
| 2025-10-20 | 14768.29 | $3740.00 | 1284 |
| 2025-10-17 | 16789.33 | $4360.00 | 2909 |
| 2025-10-16 | 18881.43 | $7120.00 | 146 |
| 2025-10-15 | 20830.86 | $7740.00 | 131 |
| 2025-10-14 | 22836.57 | $7920.00 | 197 |
| 2025-10-13 | 24939.81 | $8880.00 | 207 |
| 2025-10-10 | 27048.76 | $9020.00 | 202 |
| 2025-10-09 | 29246.48 | $11680.00 | 240 |
| 2025-10-08 | 31258.19 | $14060.00 | 4470 |
| 2025-10-07 | 33092.10 | $11420.00 | 258 |
| 2025-10-06 | 35235.14 | $15000.00 | 415 |
| 2025-10-03 | 37087.90 | $20940.00 | 411 |
| 2025-10-02 | 38406.10 | $37200.00 | 84 |
| 2025-10-01 | 38140.95 | $36440.00 | 58 |
| 2025-09-30 | 37924.00 | $38140.00 | 58 |
| 2025-09-29 | 37517.52 | $52400.00 | 42 |
| 2025-09-26 | 35659.14 | $52800.00 | 230 |
| 2025-09-25 | 33660.57 | $41200.00 | 44 |
| 2025-09-24 | 32778.19 | $42800.00 | 63 |
| 2025-09-23 | 31749.14 | $49200.00 | 581 |
| 2025-09-22 | 30097.24 | $30900.00 | 5 |
| 2025-09-19 | 30262.00 | $31680.00 | 7 |
| 2025-09-18 | 30428.29 | $32360.00 | 3 |
| 2025-09-17 | 30592.86 | $31960.00 | 7 |
| 2025-09-16 | 30860.48 | $32000.00 | 36 |
| 2025-09-15 | 31202.38 | $29280.00 | 5 |
| 2025-09-12 | 31884.86 | $30460.00 | 21 |
| 2025-09-11 | 32540.38 | $25820.00 | 14 |
| 2025-09-10 | 33751.05 | $24320.00 | 18 |
| 2025-09-09 | 35221.14 | $23540.00 | 19 |
| 2025-09-08 | 36897.24 | $25640.00 | 486 |
| 2025-09-05 | 38498.86 | $27480.00 | 5 |
| 2025-09-04 | 40042.00 | $29900.00 | 4 |
| 2025-09-03 | 41458.00 | $31360.00 | 13 |
| 2025-09-02 | 42831.33 | $32340.00 | 4 |
| 2025-08-29 | 44206.86 | $32700.00 | 13 |
| 2025-08-28 | 45620.95 | $31360.00 | 66 |
| 2025-08-27 | 47251.43 | $43600.00 | 5 |
| 2025-08-26 | 47750.48 | $44000.00 | 6 |
| 2025-08-25 | 48251.43 | $46400.00 | 7 |
| 2025-08-22 | 48571.43 | $46400.00 | 5 |
| 2025-08-21 | 48940.95 | $47600.00 | 3 |
| 2025-08-20 | 49226.67 | $45600.00 | 11 |
| 2025-08-19 | 49750.48 | $45600.00 | 6 |
| 2025-08-18 | 50323.81 | $48400.00 | 5 |
| 2025-08-15 | 50674.29 | $46400.00 | 11 |
| 2025-08-14 | 51257.14 | $48400.00 | 8 |
| 2025-08-13 | 51708.57 | $49600.00 | 4 |
| 2025-08-12 | 52074.29 | $48800.00 | 6 |
| 2025-08-11 | 52537.14 | $51200.00 | 6 |
| 2025-08-08 | 52786.67 | $52000.00 | 4 |
| 2025-08-07 | 52961.90 | $52000.00 | 7 |
| 2025-08-06 | 53152.38 | $51600.00 | 2 |
| 2025-08-05 | 53380.95 | $51600.00 | 7 |
| 2025-08-04 | 53607.62 | $52400.00 | 6 |
| 2025-08-01 | 53750.48 | $48000.00 | 4 |
| 2025-07-31 | 54327.62 | $50000.00 | 5 |
| 2025-07-30 | 54710.48 | $50800.00 | 7 |
| 2025-07-29 | 55007.62 | $52400.00 | 10 |
| 2025-07-28 | 55142.86 | $56400.00 | 11 |
| 2025-07-25 | 54883.81 | $56800.00 | 6 |
| 2025-07-24 | 54586.67 | $54000.00 | 4 |
| 2025-07-23 | 54565.71 | $55600.00 | 5 |
| 2025-07-22 | 54403.81 | $56000.00 | 4 |
| 2025-07-21 | 54207.62 | $57600.00 | 9 |
| 2025-07-18 | 53872.38 | $55200.00 | 9 |
| 2025-07-17 | 53811.43 | $60800.00 | 17 |
| 2025-07-16 | 53230.48 | $55600.00 | 12 |
| 2025-07-15 | 53196.19 | $53200.00 | 8 |
| 2025-07-14 | 53464.76 | $54400.00 | 8 |
| 2025-07-11 | 53714.29 | $52400.00 | 11 |
| 2025-07-10 | 54270.48 | $55200.00 | 19 |
| 2025-07-09 | 54676.19 | $51600.00 | 20 |
| 2025-07-08 | 55539.05 | $51200.00 | 16 |
| 2025-07-07 | 56518.10 | $50800.00 | 6 |
| 2025-07-03 | 57615.24 | $51200.00 | 9 |
| 2025-07-02 | 58750.48 | $49200.00 | 11 |
| 2025-07-01 | 60146.67 | $48800.00 | 82 |
| 2025-06-30 | 61628.57 | $50400.00 | 102 |
| 2025-06-27 | 62984.76 | $53600.00 | 6 |
| 2025-06-26 | 64085.71 | $56800.00 | 6 |
| 2025-06-25 | 64931.43 | $56000.00 | 8 |
| 2025-06-24 | 65935.24 | $58000.00 | 5 |
| 2025-06-23 | 66855.24 | $56800.00 | 9 |
| 2025-06-20 | 68013.33 | $60400.00 | 7 |
| 2025-06-18 | 68973.33 | $64800.00 | 6 |
| 2025-06-17 | 69653.33 | $63600.00 | 9 |
| 2025-06-16 | 70577.14 | $66400.00 | 9 |
| 2025-06-13 | 71390.48 | $68800.00 | 8 |
| 2025-06-12 | 72160.00 | $74400.00 | 6 |
| 2025-06-11 | 72575.24 | $76800.00 | 14 |
| 2025-06-10 | 72952.38 | $79600.00 | 16 |
| 2025-06-09 | 73217.14 | $75600.00 | 21 |
| 2025-06-06 | 74038.10 | $67600.00 | 12 |
| 2025-06-05 | 75881.90 | $67600.00 | 34 |
| 2025-06-04 | 77986.67 | $67200.00 | 31 |
| 2025-06-03 | 80411.43 | $64000.00 | 368 |
| 2025-06-02 | 83394.29 | $58800.00 | 19 |
| 2025-05-30 | 87173.33 | $56000.00 | 18 |
| 2025-05-29 | 91531.43 | $64000.00 | 14 |
| 2025-05-28 | 95447.62 | $67200.00 | 19 |
| 2025-05-27 | 99356.19 | $73200.00 | 12 |
| 2025-05-23 | 102979.05 | $80400.00 | 16 |
| 2025-05-22 | 106266.67 | $82800.00 | 16 |
| 2025-05-21 | 109678.10 | $90800.00 | 14 |
| 2025-05-20 | 112480.00 | $94000.00 | 16 |
| 2025-05-19 | 114950.48 | $90800.00 | 23 |
| 2025-05-16 | 117748.57 | $99200.00 | 19 |
| 2025-05-15 | 120257.14 | $107600.00 | 18 |
| 2025-05-14 | 122708.57 | $112000.00 | 34 |
| 2025-05-13 | 125695.24 | $116800.00 | 25 |
| 2025-05-12 | 129116.19 | $112000.00 | 27 |
| 2025-05-09 | 133643.81 | $112400.00 | 27 |
| 2025-05-08 | 138979.05 | $122400.00 | 39 |
| 2025-05-07 | 143841.90 | $122400.00 | 48 |
| 2025-05-06 | 149855.24 | $126400.00 | 752 |
| 2025-05-05 | 156906.67 | $117200.00 | 26 |
| 2025-05-02 | 167990.48 | $122000.00 | 46 |
| 2025-05-01 | 178790.48 | $121600.00 | 69 |
| 2025-04-30 | 190247.62 | $131200.00 | 87 |
| 2025-04-29 | 200436.19 | $129600.00 | 370 |
| 2025-04-28 | 210415.24 | $133200.00 | 58 |
| 2025-04-25 | 219740.95 | $154000.00 | 436 |
| 2025-04-24 | 226823.81 | $156800.00 | 2088 |
| 2025-04-23 | 233540.95 | $122800.00 | 2293 |
| 2025-04-22 | 243435.24 | $88400.00 | 77 |
| 2025-04-21 | 256767.14 | $95600.00 | 300 |
| 2025-04-17 | 269689.52 | $206400.00 | 46 |
| 2025-04-16 | 271867.14 | $263600.00 | 22 |
| 2025-04-15 | 268232.38 | $312400.00 | 54 |
| 2025-04-14 | 259476.67 | $304000.00 | 272 |
| 2025-04-11 | 251160.95 | $248400.00 | 226 |
| 2025-04-10 | 247978.10 | $290000.00 | 805 |
| 2025-04-09 | 240489.52 | $223200.00 | 37 |
| 2025-04-08 | 239859.52 | $364000.00 | 65 |
| 2025-04-07 | 225533.81 | $424400.00 | 118 |
| 2025-04-04 | 205032.86 | $780000.00 | 2080 |
| 2025-04-03 | 148689.05 | $158400.00 | 141 |
| 2025-04-02 | 152677.62 | $251600.00 | 1949 |
| 2025-04-01 | 148680.00 | $56800.00 | 38 |
| 2025-03-31 | 165371.43 | $53600.00 | 14 |
| 2025-03-28 | 184588.57 | $68000.00 | 7 |
| 2025-03-27 | 205391.43 | $99000.00 | 11 |
| 2025-03-26 | 225896.67 | $136000.00 | 33 |
| 2025-03-25 | 245230.48 | $110000.00 | 3 |
| 2025-03-24 | 269426.19 | $122300.00 | 6 |
| 2025-03-21 | 295296.67 | $153600.00 | 2 |
| 2025-03-20 | 321597.62 | $166000.00 | 3 |
| 2025-03-19 | 350260.48 | $187000.00 | 10 |
| 2025-03-18 | 380753.33 | $213000.00 | 2 |
| 2025-03-17 | 412898.57 | $228400.00 | 2 |
| 2025-03-14 | 447632.38 | $214300.00 | 2 |
| 2025-03-13 | 487783.81 | $217800.00 | 4 |
| 2025-03-12 | 531850.48 | $327500.00 | 105 |
| 2025-03-11 | 569338.57 | $303900.00 | 0 |
| 2025-03-10 | 613150.95 | $335600.00 | 0 |
| 2025-03-07 | 657679.52 | $365000.00 | 1 |
| 2025-03-06 | 703574.76 | $396200.00 | 1 |
| 2025-03-05 | 750754.76 | $438500.00 | 0 |
| 2025-03-04 | 797960.95 | $505500.00 | 0 |
| 2025-03-03 | 842045.71 | $520000.00 | 2 |
| 2025-02-28 | 888035.24 | $689000.00 | 1 |
| 2025-02-27 | 920505.71 | $656500.00 | 1 |
| 2025-02-26 | 959850.00 | $630000.00 | 0 |
| 2025-02-25 | 1006194.29 | $611000.00 | 0 |
| 2025-02-24 | 1059533.81 | $720000.00 | 0 |
| 2025-02-21 | 1106968.57 | $870000.00 | 0 |
| 2025-02-20 | 1143974.76 | $910000.00 | 0 |
| 2025-02-19 | 1180838.10 | $991300.00 | 0 |
| 2025-02-18 | 1213761.90 | $1080000.00 | 0 |
| 2025-02-14 | 1242190.48 | $1080000.00 | 0 |
| 2025-02-13 | 1275523.81 | $1070000.00 | 0 |
| 2025-02-12 | 1314619.05 | $1110000.00 | 0 |
| 2025-02-11 | 1355666.67 | $1140000.00 | 0 |
| 2025-02-10 | 1398666.67 | $1160000.00 | 0 |
| 2025-02-07 | 1444380.95 | $1120000.00 | 0 |
| 2025-02-06 | 1499380.95 | $1240000.00 | 0 |
| 2025-02-05 | 1550333.33 | $1290000.00 | 0 |
| 2025-02-04 | 1599761.90 | $1290000.00 | 0 |
| 2025-02-03 | 1651761.90 | $1190000.00 | 0 |
| 2025-01-31 | 1716333.33 | $1210000.00 | 0 |
| 2025-01-30 | 1781857.14 | $1230000.00 | 0 |
| 2025-01-29 | 1848285.71 | $1450000.00 | 0 |
| 2025-01-28 | 1895571.43 | $1570000.00 | 0 |
| 2025-01-27 | 1932857.14 | $1700000.00 | 0 |
| 2025-01-24 | 1957904.76 | $1660000.00 | 0 |
| 2025-01-23 | 1987047.62 | $1680000.00 | 0 |
| 2025-01-22 | 2014238.10 | $1680000.00 | 0 |
| 2025-01-21 | 2041238.10 | $1790000.00 | 0 |
| 2025-01-17 | 2057238.10 | $1910000.00 | 0 |
| 2025-01-16 | 2061095.24 | $2110000.00 | 1 |
| 2025-01-15 | 2044047.62 | $2080000.00 | 0 |
| 2025-01-14 | 2028000.00 | $2320000.00 | 0 |
| 2025-01-13 | 1986285.71 | $2150000.00 | 1 |
| 2025-01-10 | 1959238.10 | $2130000.00 | 3 |
| 2025-01-08 | 1932190.48 | $2270000.00 | 1 |
| 2025-01-07 | 1889476.19 | $2790000.00 | 5 |
| 2025-01-06 | 1792523.81 | $1970000.00 | 0 |
| 2025-01-03 | 1772619.05 | $1830000.00 | 0 |
| 2025-01-02 | 1765952.38 | $1830000.00 | 0 |
| 2024-12-31 | 1759333.33 | $1810000.00 | 0 |
| 2024-12-30 | 1754952.38 | $1820000.00 | 0 |
| 2024-12-27 | 1750714.29 | $1830000.00 | 0 |
| 2024-12-26 | 1746619.05 | $1870000.00 | 0 |
| 2024-12-24 | 1740095.24 | $1730000.00 | 0 |
| 2024-12-23 | 1748904.76 | $1720000.00 | 0 |
| 2024-12-20 | 1761142.86 | $1670000.00 | 2 |
| 2024-12-19 | 1780809.52 | $1640000.00 | 0 |
| 2024-12-18 | 1805904.76 | $1680000.00 | 0 |
| 2024-12-17 | 1830238.10 | $1760000.00 | 0 |
| 2024-12-16 | 1849571.43 | $1720000.00 | 0 |
| 2024-12-13 | 1876523.81 | $1690000.00 | 0 |
| 2024-12-12 | 1911095.24 | $1730000.00 | 0 |
| 2024-12-11 | 1946595.24 | $1830000.00 | 0 |
| 2024-12-10 | 1977714.29 | $1730000.00 | 0 |
| 2024-12-09 | 2025404.76 | $1780000.00 | 0 |
| 2024-12-06 | 2073857.14 | $1800000.00 | 0 |
| 2024-12-05 | 2126071.43 | $1750000.00 | 0 |
| 2024-12-04 | 2189047.62 | $1810000.00 | 0 |
| 2024-12-03 | 2250976.19 | $1840000.00 | 0 |
| 2024-12-02 | 2313142.86 | $1880000.00 | 0 |
| 2024-11-29 | 2374214.29 | $2050000.00 | 0 |
| 2024-11-27 | 2421761.90 | $2060000.00 | 0 |
| 2024-11-26 | 2472357.14 | $2160000.00 | 0 |
| 2024-11-25 | 2517761.90 | $2150000.00 | 0 |
| 2024-11-22 | 2566738.10 | $2240000.00 | 0 |
| 2024-11-21 | 2609238.10 | $2230000.00 | 0 |
| 2024-11-20 | 2654547.62 | $2180000.00 | 0 |
| 2024-11-19 | 2707857.14 | $2320000.00 | 0 |
| 2024-11-18 | 2750452.38 | $2310000.00 | 0 |
| 2024-11-15 | 2796714.29 | $2520000.00 | 0 |
| 2024-11-14 | 2824690.48 | $2690000.00 | 0 |
| 2024-11-13 | 2837238.10 | $2725000.00 | 0 |
| 2024-11-12 | 2847190.48 | $2910000.00 | 0 |
| 2024-11-11 | 2838238.10 | $3210000.00 | 1 |
| 2024-11-08 | 2798857.14 | $2940000.00 | 0 |
| 2024-11-07 | 2782952.38 | $2990000.00 | 1 |
| 2024-11-06 | 2759333.33 | $3010000.00 | 22 |
| 2024-11-05 | 2730761.90 | $2790000.00 | 0 |
| 2024-11-04 | 2721285.71 | $2490000.00 | 0 |
| 2024-11-01 | 2739142.86 | $2450000.00 | 0 |
| 2024-10-31 | 2761619.05 | $2610000.00 | 0 |
| 2024-10-30 | 2769380.95 | $2900000.00 | 1 |
| 2024-10-29 | 2754428.57 | $3070000.00 | 11 |
| 2024-10-28 | 2744465.24 | $2700000.00 | 0 |
| 2024-10-25 | 2791168.57 | $2680000.00 | 0 |
| 2024-10-24 | 2847800.48 | $2620000.00 | 0 |
| 2024-10-23 | 2918666.19 | $2860000.00 | 0 |
| 2024-10-22 | 2974051.43 | $2870000.00 | 0 |
| 2024-10-21 | 3035813.33 | $2880000.00 | 0 |
| 2024-10-18 | 3103655.71 | $2880000.00 | 0 |
| 2024-10-17 | 3178590.95 | $2850000.00 | 0 |
| 2024-10-16 | 3263811.90 | $2880000.00 | 0 |
| 2024-10-15 | 3353281.43 | $2640000.00 | 1 |
| 2024-10-14 | 3474036.67 | $2820000.00 | 1 |
| 2024-10-11 | 3585691.90 | $2470000.00 | 0 |
| 2024-10-10 | 3740342.86 | $2370000.00 | 0 |
| 2024-10-09 | 3914660.48 | $2370000.00 | 0 |
| 2024-10-08 | 4099120.95 | $2400000.00 | 1 |
| 2024-10-07 | 4291152.86 | $2230000.00 | 0 |
| 2024-10-04 | 4510861.90 | $2620000.00 | 0 |
| 2024-10-03 | 4701283.33 | $2720000.00 | 1 |
| 2024-10-02 | 4889795.71 | $3930000.00 | 1 |
| 2024-10-01 | 4964927.14 | $7517700.00 | 1 |
| 2024-09-30 | 4683145.71 | $7200000.00 | 2 |
| 2024-09-27 | 4417907.14 | $4365000.00 | 0 |
| 2024-09-26 | 4422437.14 | $4409100.00 | 0 |
| 2024-09-25 | 4422985.71 | $4409100.00 | 0 |
| 2024-09-24 | 4423967.14 | $4409100.00 | 0 |
| 2024-09-23 | 4425895.71 | $4356900.00 | 0 |
| 2024-09-20 | 4433434.29 | $4369500.00 | 0 |
| 2024-09-19 | 4443394.29 | $4410000.00 | 0 |
| 2024-09-18 | 4454412.86 | $4372200.00 | 0 |
| 2024-09-17 | 4473925.71 | $4410000.00 | 0 |
| 2024-09-16 | 4494557.14 | $4509000.00 | 0 |
| 2024-09-13 | 4507928.57 | $4499100.00 | 0 |
| 2024-09-12 | 4524445.71 | $4500000.00 | 0 |
| 2024-09-11 | 4542964.29 | $4500000.00 | 0 |
| 2024-09-10 | 4563025.71 | $4590000.00 | 0 |
| 2024-09-09 | 4573487.14 | $4642200.00 | 0 |
| 2024-09-06 | 4575947.14 | $4269600.00 | 0 |
| 2024-09-05 | 4613357.14 | $4319100.00 | 0 |
| 2024-09-04 | 4644522.86 | $4320000.00 | 0 |
| 2024-09-03 | 4675174.29 | $4320000.00 | 0 |
| 2024-08-30 | 4704540.00 | $4320000.00 | 0 |
| 2024-08-29 | 4737012.86 | $4316400.00 | 0 |
| 2024-08-28 | 4774731.43 | $4455000.00 | 0 |
| 2024-08-27 | 4804650.00 | $4500000.00 | 0 |
| 2024-08-26 | 4836711.43 | $4608000.00 | 0 |
| 2024-08-23 | 4863955.71 | $4491000.00 | 0 |
| 2024-08-22 | 4911411.43 | $5130000.00 | 0 |
| 2024-08-21 | 4905724.29 | $5442300.00 | 0 |
| 2024-08-20 | 4874558.57 | $5400000.00 | 0 |
| 2024-08-19 | 4851064.29 | $5400900.00 | 0 |
| 2024-08-16 | 4830222.86 | $4964400.00 | 0 |
| 2024-08-15 | 4856670.00 | $4961700.00 | 0 |
| 2024-08-14 | 4891037.14 | $4938300.00 | 0 |
| 2024-08-13 | 4943082.86 | $4824000.00 | 0 |
| 2024-08-12 | 5012614.29 | $4374000.00 | 0 |
| 2024-08-09 | 5133017.14 | $4005900.00 | 0 |
| 2024-08-08 | 5291687.14 | $4157100.00 | 0 |
| 2024-08-07 | 5438018.57 | $3997800.00 | 0 |
| 2024-08-06 | 5602337.14 | $4230000.00 | 0 |
| 2024-08-05 | 5743598.57 | $4050000.00 | 0 |
| 2024-08-02 | 5902860.00 | $4972500.00 | 0 |
| 2024-08-01 | 5971157.14 | $5346000.00 | 0 |
| 2024-07-31 | 5998997.14 | $5589000.00 | 0 |
| 2024-07-30 | 5997651.43 | $5850000.00 | 0 |
| 2024-07-29 | 5962748.57 | $5756400.00 | 0 |
| 2024-07-26 | 5929482.86 | $6395400.00 | 0 |
| 2024-07-25 | 5827170.00 | $6750000.00 | 0 |
| 2024-07-24 | 5678228.57 | $6337800.00 | 0 |
| 2024-07-23 | 5560530.00 | $6165000.00 | 0 |
| 2024-07-22 | 5452350.00 | $5976000.00 | 0 |
| 2024-07-19 | 5366284.29 | $6165000.00 | 0 |
| 2024-07-18 | 5245761.43 | $6570900.00 | 0 |
| 2024-07-17 | 5068581.43 | $8182800.00 | 1 |
| 2024-07-16 | 4713064.29 | $6210000.00 | 2 |
| 2024-07-15 | 4529320.10 | $6057000.00 | 12 |
| 2024-07-12 | 4344975.90 | $4680000.00 | 0 |
| 2024-07-11 | 4282877.43 | $4590000.00 | 0 |
| 2024-07-10 | 4221340.38 | $4589100.00 | 0 |
| 2024-07-09 | 4152560.48 | $4032000.00 | 0 |
| 2024-07-08 | 4132217.71 | $4230000.00 | 0 |
| 2024-07-05 | 4087763.52 | $4320000.00 | 0 |
| 2024-07-03 | 4029209.33 | $4320000.00 | 0 |
| 2024-07-02 | 3965340.86 | $4320000.00 | 0 |
| 2024-07-01 | 3896329.52 | $4023000.00 | 0 |
| 2024-06-28 | 3850803.90 | $4228200.00 | 0 |
| 2024-06-27 | 3780086.86 | $4675500.00 | 0 |
| 2024-06-26 | 3659505.52 | $4050000.00 | 0 |
| 2024-06-25 | 3595555.62 | $4654800.00 | 0 |
| 2024-06-24 | 3467868.57 | $4707900.00 | 1 |
| 2024-06-21 | 3330277.24 | $6840000.00 | 41 |
| 2024-06-20 | 2974907.33 | $2709000.00 | 0 |
| 2024-06-18 | 3017298.86 | $2790900.00 | 0 |
| 2024-06-17 | 3056386.10 | $2970000.00 | 0 |
| 2024-06-14 | 3081411.90 | $2826320.00 | 0 |
| 2024-06-13 | 3123934.29 | $2871000.00 | 0 |
| 2024-06-12 | 3163795.71 | $2811600.00 | 0 |
| 2024-06-11 | 3211675.71 | $2907900.00 | 0 |
| 2024-06-10 | 3252021.43 | $3050100.00 | 0 |
| 2024-06-07 | 3279381.43 | $3061800.00 | 0 |
| 2024-06-06 | 3306261.43 | $3126600.00 | 0 |
| 2024-06-05 | 3328710.00 | $3159000.00 | 0 |
| 2024-06-04 | 3349144.29 | $3204000.00 | 0 |
| 2024-06-03 | 3365250.00 | $3240000.00 | 0 |
| 2024-05-31 | 3377284.29 | $3015000.00 | 0 |
| 2024-05-30 | 3410532.86 | $3042000.00 | 0 |
| 2024-05-29 | 3440502.86 | $3150000.00 | 0 |
| 2024-05-28 | 3460144.29 | $3432600.00 | 0 |
| 2024-05-24 | 3451482.86 | $3366000.00 | 0 |
| 2024-05-23 | 3447651.43 | $3690000.00 | 0 |
| 2024-05-22 | 3410734.29 | $3748500.00 | 0 |
| 2024-05-21 | 3365610.00 | $3618900.00 | 0 |
| 2024-05-20 | 3330904.29 | $3735000.00 | 0 |
| 2024-05-17 | 3282289.33 | $3599100.00 | 0 |
| 2024-05-16 | 3242378.67 | $3627000.00 | 0 |
| 2024-05-15 | 3195722.29 | $3205800.00 | 0 |
| 2024-05-14 | 3186671.33 | $3307500.00 | 0 |
| 2024-05-13 | 3165256.10 | $3251700.00 | 0 |
| 2024-05-10 | 3147800.86 | $3167100.00 | 0 |
| 2024-05-09 | 3138621.33 | $3195000.00 | 0 |
| 2024-05-08 | 3127380.38 | $3492000.00 | 0 |
| 2024-05-07 | 3085462.29 | $3384000.00 | 0 |
| 2024-05-06 | 3050748.48 | $3195000.00 | 0 |
| 2024-05-03 | 3030948.95 | $3105000.00 | 0 |
| 2024-05-02 | 3017149.43 | $2970000.00 | 0 |
| 2024-05-01 | 3014244.19 | $2893500.00 | 0 |
| 2024-04-30 | 3017446.10 | $3141000.00 | 0 |
| 2024-04-29 | 2994976.57 | $3141000.00 | 0 |
| 2024-04-26 | 2970364.19 | $3048300.00 | 0 |
| 2024-04-25 | 2952193.24 | $3222000.00 | 0 |
| 2024-04-24 | 2914543.71 | $3195000.00 | 0 |
| 2024-04-23 | 2876847.05 | $3214800.00 | 0 |
| 2024-04-22 | 2834889.14 | $3136060.00 | 0 |
| 2024-04-19 | 2798769.52 | $2709000.00 | 0 |
| 2024-04-18 | 2803279.43 | $2768400.00 | 0 |
| 2024-04-17 | 2801519.33 | $2678940.00 | 0 |
| 2024-04-16 | 2807183.81 | $2745000.00 | 0 |
| 2024-04-15 | 2804628.29 | $2967300.00 | 0 |
| 2024-04-12 | 2777914.19 | $3213000.00 | 0 |
| 2024-04-11 | 2723458.67 | $3320100.00 | 0 |
| 2024-04-10 | 2654658.86 | $2989800.00 | 0 |
| 2024-04-09 | 2615323.33 | $2736900.00 | 0 |
| 2024-04-08 | 2600326.38 | $2547000.00 | 0 |
| 2024-04-05 | 2605043.71 | $2565000.00 | 0 |
| 2024-04-04 | 2609225.33 | $2557800.00 | 0 |
| 2024-04-03 | 2615738.38 | $2646000.00 | 0 |
| 2024-04-02 | 2614922.86 | $2700000.00 | 0 |
| 2024-04-01 | 2610310.19 | $2691000.00 | 0 |
| 2024-03-28 | 2608628.29 | $2547000.00 | 0 |
| 2024-03-27 | 2624603.52 | $2605500.00 | 0 |
| 2024-03-26 | 2636571.62 | $2645100.00 | 0 |
| 2024-03-25 | 2645222.57 | $2715940.00 | 0 |
| 2024-03-22 | 2649909.52 | $2787300.00 | 0 |
| 2024-03-21 | 2647333.14 | $2700000.00 | 0 |
| 2024-03-20 | 2652861.05 | $2639700.00 | 0 |
| 2024-03-19 | 2663776.10 | $2448900.00 | 0 |
| 2024-03-18 | 2693286.86 | $2340000.00 | 0 |
| 2024-03-15 | 2733606.19 | $2340000.00 | 0 |
| 2024-03-14 | 2774208.38 | $2301300.00 | 0 |
| 2024-03-13 | 2818894.86 | $2449800.00 | 0 |
| 2024-03-12 | 2847998.48 | $2571300.00 | 0 |
| 2024-03-11 | 2863773.52 | $2790000.00 | 0 |
| 2024-03-08 | 2855707.14 | $2889000.00 | 0 |
| 2024-03-07 | 2834449.33 | $2812500.00 | 0 |
| 2024-03-06 | 2817198.67 | $2903400.00 | 0 |
| 2024-03-05 | 2787733.71 | $2871000.00 | 0 |
| 2024-03-04 | 2757591.62 | $2982600.00 | 0 |
| 2024-03-01 | 2713088.10 | $3126460.00 | 0 |
| 2024-02-29 | 2650457.14 | $3375000.00 | 0 |
| 2024-02-28 | 2558755.71 | $2934000.00 | 0 |
| 2024-02-27 | 2505368.57 | $2740500.00 | 0 |
| 2024-02-26 | 2467860.00 | $3300300.00 | 1 |
| 2024-02-23 | 2374392.86 | $2689200.00 | 0 |
| 2024-02-22 | 2342601.43 | $2655900.00 | 0 |
| 2024-02-21 | 2312605.71 | $2565000.00 | 0 |
| 2024-02-20 | 2290710.00 | $2538000.00 | 0 |
| 2024-02-16 | 2270185.71 | $2431800.00 | 0 |
| 2024-02-15 | 2258222.19 | $2399400.00 | 0 |
| 2024-02-14 | 2248208.67 | $2385000.00 | 0 |
| 2024-02-13 | 2239078.00 | $2147400.00 | 0 |
| 2024-02-12 | 2253463.05 | $2202300.00 | 0 |
| 2024-02-09 | 2262375.24 | $2157300.00 | 0 |
| 2024-02-08 | 2275191.71 | $2098800.00 | 0 |
| 2024-02-07 | 2293875.33 | $2124000.00 | 0 |
| 2024-02-06 | 2310544.67 | $2156400.00 | 0 |
| 2024-02-05 | 2324531.14 | $2080800.00 | 0 |
| 2024-02-02 | 2346099.05 | $2198700.00 | 0 |
| 2024-02-01 | 2358129.14 | $2196900.00 | 0 |
| 2024-01-31 | 2372083.52 | $2241000.00 | 0 |
| 2024-01-30 | 2384230.95 | $2160000.00 | 0 |
| 2024-01-29 | 2407084.10 | $2205000.00 | 0 |
| 2024-01-26 | 2428394.38 | $2745000.00 | 0 |
| 2024-01-25 | 2398400.38 | $3419100.00 | 1 |
| 2024-01-24 | 2301210.67 | $2367000.00 | 0 |
| 2024-01-23 | 2305592.38 | $2448000.00 | 0 |
| 2024-01-22 | 2302688.38 | $2286000.00 | 0 |
| 2024-01-19 | 2316582.19 | $2105560.00 | 0 |
| 2024-01-18 | 2350551.43 | $2160900.00 | 0 |
| 2024-01-17 | 2381388.76 | $2282400.00 | 0 |
| 2024-01-16 | 2403071.81 | $2333700.00 | 0 |
| 2024-01-12 | 2422170.57 | $2151000.00 | 0 |
| 2024-01-11 | 2462226.48 | $2077200.00 | 0 |
| 2024-01-10 | 2513536.67 | $2160900.00 | 0 |
| 2024-01-09 | 2560959.71 | $2205000.00 | 0 |
| 2024-01-08 | 2608498.48 | $2241000.00 | 0 |
| 2024-01-05 | 2655861.52 | $2160900.00 | 0 |
| 2024-01-04 | 2714273.14 | $2553760.00 | 0 |
| 2024-01-03 | 2736878.76 | $2565000.00 | 0 |
| 2024-01-02 | 2760818.19 | $2743540.00 | 0 |
| 2023-12-29 | 2768660.76 | $2788200.00 | 0 |
| 2023-12-28 | 2772730.00 | $2781000.00 | 0 |
| 2023-12-27 | 2778346.38 | $2771100.00 | 0 |
| 2023-12-26 | 2785981.33 | $2790000.00 | 0 |
| 2023-12-22 | 2793230.57 | $2655000.00 | 0 |
| 2023-12-21 | 2816109.81 | $2538000.00 | 0 |
| 2023-12-20 | 2853684.76 | $2573540.00 | 0 |
| 2023-12-19 | 2891648.57 | $2712600.00 | 0 |
| 2023-12-18 | 2919261.43 | $2610000.00 | 0 |
| 2023-12-15 | 2959928.57 | $2790000.00 | 0 |
| 2023-12-14 | 2984944.29 | $2817000.00 | 0 |
| 2023-12-13 | 3009184.29 | $2898000.00 | 0 |
| 2023-12-12 | 3026691.43 | $2964600.00 | 0 |
| 2023-12-11 | 3038262.86 | $3018600.00 | 0 |
| 2023-12-08 | 3046812.86 | $3111300.00 | 0 |
| 2023-12-07 | 3046157.14 | $2924100.00 | 0 |
| 2023-12-06 | 3064058.57 | $2879100.00 | 0 |
| 2023-12-05 | 3087797.14 | $2891700.00 | 0 |
| 2023-12-04 | 3112847.14 | $3069900.00 | 0 |
| 2023-12-01 | 3122815.71 | $2934000.00 | 0 |
| 2023-11-30 | 3148465.71 | $2889000.00 | 0 |
| 2023-11-29 | 3181495.71 | $2961900.00 | 0 |
| 2023-11-28 | 3209721.43 | $2997000.00 | 0 |
| 2023-11-27 | 3235975.71 | $3087000.00 | 0 |
| 2023-11-24 | 3254391.43 | $3237300.00 | 0 |
| 2023-11-22 | 3260224.29 | $3284100.00 | 0 |
| 2023-11-21 | 3263644.29 | $3366000.00 | 0 |
| 2023-11-20 | 3262195.71 | $3320100.00 | 0 |
| 2023-11-17 | 3268182.86 | $3299400.00 | 0 |
| 2023-11-16 | 3281001.43 | $3103200.00 | 0 |
| 2023-11-15 | 3318895.71 | $3194100.00 | 0 |
| 2023-11-14 | 3354672.86 | $3104100.00 | 0 |
| 2023-11-13 | 3407065.71 | $3050100.00 | 0 |
| 2023-11-10 | 3473477.14 | $3464100.00 | 0 |
| 2023-11-09 | 3507158.57 | $3032100.00 | 0 |
| 2023-11-08 | 3590365.71 | $3077100.00 | 0 |
| 2023-11-07 | 3676602.86 | $3204900.00 | 0 |
| 2023-11-06 | 3758121.43 | $3419100.00 | 0 |
| 2023-11-03 | 3826105.71 | $3466800.00 | 0 |
| 2023-11-02 | 3899322.86 | $3509100.00 | 0 |
| 2023-11-01 | 3978372.86 | $3538800.00 | 0 |
| 2023-10-31 | 4065612.86 | $3411000.00 | 0 |
| 2023-10-30 | 4177731.43 | $3285000.00 | 0 |
| 2023-10-27 | 4316164.29 | $3240900.00 | 0 |
| 2023-10-26 | 4473321.43 | $3600900.00 | 0 |
| 2023-10-25 | 4607250.00 | $3713400.00 | 0 |
| 2023-10-24 | 4741495.71 | $3981600.00 | 0 |
| 2023-10-23 | 4859224.29 | $3963600.00 | 0 |
| 2023-10-20 | 4988541.43 | $4320000.00 | 0 |
| 2023-10-19 | 5092915.71 | $4445100.00 | 0 |
| 2023-10-18 | 5194624.29 | $4567500.00 | 0 |
| 2023-10-17 | 5295145.71 | $4793400.00 | 0 |
| 2023-10-16 | 5384755.71 | $4914000.00 | 0 |
| 2023-10-13 | 5477880.00 | $4870800.00 | 0 |
| 2023-10-12 | 5585858.57 | $4792500.00 | 0 |
| 2023-10-11 | 5711057.14 | $4613400.00 | 0 |
| 2023-10-10 | 5865214.29 | $4770000.00 | 0 |
| 2023-10-09 | 6018612.86 | $4860900.00 | 0 |
| 2023-10-06 | 6180064.29 | $5519700.00 | 0 |
| 2023-10-05 | 6297488.57 | $5580000.00 | 0 |
| 2023-10-04 | 6436170.00 | $5852700.00 | 0 |
| 2023-10-03 | 6559581.43 | $6079500.00 | 0 |
| 2023-10-02 | 6671601.43 | $6291000.00 | 0 |
| 2023-09-29 | 6774235.71 | $6291000.00 | 0 |
| 2023-09-28 | 6887948.57 | $5922900.00 | 0 |
| 2023-09-27 | 7048088.57 | $6030000.00 | 0 |
| 2023-09-26 | 7209385.71 | $5877000.00 | 0 |
| 2023-09-25 | 7397841.43 | $6037200.00 | 0 |
| 2023-09-22 | 7585148.57 | $6210000.00 | 0 |
| 2023-09-21 | 7775712.86 | $6387300.00 | 0 |
| 2023-09-20 | 7968690.00 | $6766200.00 | 0 |
| 2023-09-19 | 8143075.71 | $7020000.00 | 0 |
| 2023-09-18 | 8309575.71 | $8064000.00 | 0 |
| 2023-09-15 | 8387104.29 | $7126200.00 | 0 |
| 2023-09-14 | 8572298.57 | $6842700.00 | 0 |
| 2023-09-13 | 8805908.57 | $7112700.00 | 0 |
| 2023-09-12 | 9039505.71 | $7742700.00 | 0 |
| 2023-09-11 | 9234805.71 | $8370000.00 | 0 |
| 2023-09-08 | 9388791.43 | $9450000.00 | 0 |
| 2023-09-07 | 9454062.86 | $11250000.00 | 12 |
| 2023-09-06 | 9357762.86 | $8100000.00 | 0 |
| 2023-09-05 | 9593177.14 | $8223300.00 | 0 |
| 2023-09-01 | 9842832.86 | $8550000.00 | 0 |
| 2023-08-31 | 10087945.71 | $8617500.00 | 0 |
| 2023-08-30 | 10354594.29 | $8310600.00 | 0 |
| 2023-08-29 | 10677754.29 | $8415000.00 | 0 |
| 2023-08-28 | 11011328.57 | $8520300.00 | 0 |
| 2023-08-25 | 11359015.71 | $9000000.00 | 0 |
| 2023-08-24 | 11687160.00 | $10350000.00 | 0 |
| 2023-08-23 | 11901304.29 | $10440000.00 | 0 |
| 2023-08-22 | 12129591.43 | $10440000.00 | 0 |
| 2023-08-21 | 12379735.71 | $10440000.00 | 0 |
| 2023-08-18 | 12653451.43 | $10260000.00 | 0 |
| 2023-08-17 | 12982881.43 | $10980000.00 | 0 |
| 2023-08-16 | 13281454.29 | $11340000.00 | 0 |
| 2023-08-15 | 13576598.57 | $12510000.00 | 0 |
| 2023-08-14 | 13782188.57 | $12300300.00 | 0 |
| 2023-08-11 | 14028034.29 | $12240000.00 | 0 |
| 2023-08-10 | 14299337.14 | $12420000.00 | 0 |
| 2023-08-09 | 14589068.57 | $13320000.00 | 0 |
| 2023-08-08 | 14824371.43 | $14760000.00 | 0 |
| 2023-08-07 | 14948674.29 | $13680000.00 | 0 |
| 2023-08-04 | 15228548.57 | $14130000.00 | 0 |
| 2023-08-03 | 15510994.29 | $14490000.00 | 0 |
| 2023-08-02 | 15807154.29 | $14040000.00 | 0 |
| 2023-08-01 | 16201885.71 | $12690000.00 | 0 |
| 2023-07-31 | 16773188.57 | $13590000.00 | 0 |
| 2023-07-28 | 17310634.29 | $14490000.00 | 0 |
| 2023-07-27 | 17823651.43 | $13410000.00 | 0 |
| 2023-07-26 | 18527811.43 | $15210000.00 | 0 |
| 2023-07-25 | 19223828.57 | $15030000.00 | 0 |
| 2023-07-24 | 20066524.29 | $15390000.00 | 0 |
| 2023-07-21 | 20967505.71 | $18360000.00 | 0 |
| 2023-07-20 | 21651522.86 | $18900000.00 | 0 |
| 2023-07-19 | 22346682.86 | $17820000.00 | 0 |
| 2023-07-18 | 23215200.00 | $17103600.00 | 0 |
| 2023-07-17 | 24230678.57 | $16560000.00 | 0 |
| 2023-07-14 | 25373142.86 | $16380000.00 | 0 |
| 2023-07-13 | 26612785.71 | $19890000.00 | 0 |
| 2023-07-12 | 27585428.57 | $19890000.00 | 0 |
| 2023-07-11 | 28625141.81 | $20250000.00 | 0 |
| 2023-07-10 | 29694855.05 | $24750000.00 | 0 |
| 2023-07-07 | 30380139.71 | $23670000.00 | 0 |
| 2023-07-06 | 31220352.95 | $24570000.00 | 0 |
| 2023-07-05 | 32016530.48 | $25740000.00 | 0 |
| 2023-07-03 | 32741886.57 | $22770000.00 | 0 |
| 2023-06-30 | 33804206.95 | $24480000.00 | 0 |
| 2023-06-29 | 34761741.62 | $27360000.00 | 0 |
| 2023-06-28 | 35476704.86 | $31950000.00 | 0 |
| 2023-06-27 | 35782275.24 | $49500000.00 | 1 |
| 2023-06-26 | 34386417.05 | $42232500.00 | 0 |
| 2023-06-23 | 33677130.29 | $34830000.00 | 0 |
| 2023-06-22 | 33691807.81 | $32197500.00 | 0 |
| 2023-06-21 | 33973163.90 | $32040000.00 | 0 |
| 2023-06-20 | 34282912.86 | $32625000.00 | 0 |
| 2023-06-16 | 34541768.95 | $33637500.00 | 0 |
| 2023-06-15 | 34709607.24 | $32355000.00 | 0 |
| 2023-06-14 | 35018766.95 | $33187500.00 | 0 |
| 2023-06-13 | 35284426.67 | $34020000.00 | 0 |
| 2023-06-12 | 35464050.67 | $33974780.00 | 0 |
| 2023-06-09 | 35639518.10 | $33750000.00 | 0 |
| 2023-06-08 | 35831786.00 | $34020000.00 | 0 |
| 2023-06-07 | 36000268.19 | $34605000.00 | 0 |
| 2023-06-06 | 36123857.52 | $33322500.00 | 0 |
| 2023-06-05 | 36360268.29 | $34267500.00 | 0 |
| 2023-06-02 | 36493071.90 | $34132500.00 | 0 |
| 2023-06-01 | 36622339.81 | $36675000.00 | 0 |
| 2023-05-31 | 36476893.43 | $34020000.00 | 0 |
| 2023-05-30 | 36572304.19 | $37777500.00 | 0 |
| 2023-05-26 | 36278572.10 | $43200000.00 | 0 |
| 2023-05-25 | 35409590.00 | $41062500.00 | 0 |
| 2023-05-24 | 34704107.90 | $38812500.00 | 0 |
| 2023-05-23 | 34193090.10 | $35550000.00 | 0 |
| 2023-05-22 | 33968786.57 | $34852500.00 | 0 |
| 2023-05-19 | 33794947.33 | $33637500.00 | 0 |
| 2023-05-18 | 33727715.24 | $34773760.00 | 0 |
| 2023-05-17 | 33555964.29 | $36382500.00 | 0 |
| 2023-05-16 | 33223821.43 | $40702500.00 | 0 |
| 2023-05-15 | 32490000.00 | $32602500.00 | 0 |
| 2023-05-12 | 32533178.57 | $32197500.00 | 0 |
| 2023-05-11 | 32635500.00 | $32782500.00 | 0 |
| 2023-05-10 | 32693357.14 | $34425000.00 | 0 |
| 2023-05-09 | 32617500.00 | $36877500.00 | 0 |
| 2023-05-08 | 32305928.57 | $31365000.00 | 0 |
| 2023-05-05 | 32567142.86 | $31410000.00 | 0 |
| 2023-05-04 | 32832000.00 | $30690000.00 | 0 |
| 2023-05-03 | 33162750.00 | $29835000.00 | 0 |
| 2023-05-02 | 33584571.43 | $31500000.00 | 0 |
| 2023-05-01 | 33844071.43 | $31207500.00 | 0 |
| 2023-04-28 | 34135071.43 | $30847500.00 | 0 |
| 2023-04-27 | 34479535.71 | $32647500.00 | 0 |
| 2023-04-26 | 34654928.57 | $34650000.00 | 0 |
| 2023-04-25 | 34626642.86 | $30510000.00 | 0 |
| 2023-04-24 | 35010072.86 | $31500000.00 | 0 |
| 2023-04-21 | 35313574.29 | $31725000.00 | 0 |
| 2023-04-20 | 35608504.29 | $35550000.00 | 0 |
| 2023-04-19 | 35540005.71 | $34875000.00 | 0 |
| 2023-04-18 | 35537935.71 | $42750000.00 | 0 |
| 2023-04-17 | 34768722.86 | $33772500.00 | 0 |
| 2023-04-14 | 34839938.57 | $36517500.00 | 0 |
| 2023-04-13 | 34630118.57 | $35145000.00 | 0 |
| 2023-04-12 | 34536012.86 | $39195000.00 | 0 |
| 2023-04-11 | 34047407.14 | $36427500.00 | 0 |
| 2023-04-10 | 33840480.00 | $41400000.00 | 0 |
| 2023-04-06 | 33155695.71 | $33075000.00 | 0 |
| 2023-04-05 | 33296125.71 | $30127500.00 | 0 |
| 2023-04-04 | 33777377.14 | $31860000.00 | 0 |
| 2023-04-03 | 34154325.05 | $30712500.00 | 0 |
| 2023-03-31 | 34712880.10 | $31972500.00 | 0 |
| 2023-03-30 | 35219685.14 | $34875000.00 | 0 |
| 2023-03-29 | 35504597.33 | $33142500.00 | 0 |
| 2023-03-28 | 36020188.10 | $31927500.00 | 0 |
| 2023-03-27 | 36726600.29 | $34170300.00 | 0 |
| 2023-03-24 | 37279553.90 | $34515000.00 | 0 |
| 2023-03-23 | 37854321.81 | $34425000.00 | 0 |
| 2023-03-22 | 38496375.43 | $35730000.00 | 0 |
| 2023-03-21 | 39072857.62 | $35325000.00 | 0 |
| 2023-03-20 | 39749196.95 | $39150000.00 | 0 |
| 2023-03-17 | 40104643.43 | $30712500.00 | 0 |
| 2023-03-16 | 41344661.33 | $32400000.00 | 0 |
| 2023-03-15 | 42506893.52 | $31995000.00 | 0 |
| 2023-03-14 | 43791054.29 | $37350000.00 | 0 |
| 2023-03-13 | 44628750.76 | $40230000.00 | 0 |
| 2023-03-10 | 45241661.52 | $40500000.00 | 0 |
| 2023-03-09 | 45875358.00 | $39870000.00 | 0 |
| 2023-03-08 | 46616304.48 | $42750000.00 | 0 |
| 2023-03-07 | 47124536.67 | $44606260.00 | 0 |
| 2023-03-06 | 47507034.67 | $45900000.00 | 0 |
| 2023-03-03 | 47799212.19 | $46305000.00 | 0 |
| 2023-03-02 | 48076496.86 | $46327500.00 | 0 |
| 2023-03-01 | 48354638.67 | $46935000.00 | 0 |
| 2023-02-28 | 48587137.62 | $47700000.00 | 0 |
| 2023-02-27 | 48767458.00 | $46800000.00 | 0 |
| 2023-02-24 | 49047421.24 | $45990000.00 | 0 |
| 2023-02-23 | 49457563.05 | $46755000.00 | 0 |
| 2023-02-22 | 49829347.71 | $48060000.00 | 0 |
| 2023-02-21 | 50067846.67 | $48195000.00 | 0 |
| 2023-02-17 | 50287809.90 | $48262500.00 | 0 |
| 2023-02-16 | 50493617.43 | $47722500.00 | 0 |
| 2023-02-15 | 50730496.38 | $49815000.00 | 0 |
| 2023-02-14 | 50763267.14 | $49500000.00 | 0 |
| 2023-02-13 | 50828395.05 | $50692500.00 | 0 |
| 2023-02-10 | 50784987.24 | $50625000.00 | 0 |
| 2023-02-09 | 50751650.86 | $50265000.00 | 0 |
| 2023-02-08 | 50760743.05 | $49792500.00 | 0 |
| 2023-02-07 | 50820085.24 | $51480000.00 | 0 |
| 2023-02-06 | 50706604.95 | $55327280.00 | 0 |
| 2023-02-03 | 50196825.24 | $52807500.00 | 0 |
| 2023-02-02 | 49930560.29 | $51277500.00 | 0 |
| 2023-02-01 | 49801009.62 | $46957500.00 | 0 |
| 2023-01-31 | 50057708.95 | $49500000.00 | 0 |
| 2023-01-30 | 50043330.48 | $52042500.00 | 0 |
| 2023-01-27 | 49742559.14 | $49725000.00 | 0 |
| 2023-01-26 | 49623609.24 | $57127500.00 | 0 |
| 2023-01-25 | 48741909.33 | $54000000.00 | 0 |
| 2023-01-24 | 48099138.00 | $46170000.00 | 0 |
| 2023-01-23 | 48157830.95 | $47002500.00 | 0 |
| 2023-01-20 | 48095559.62 | $46639800.00 | 0 |
| 2023-01-19 | 48017273.62 | $43447500.00 | 0 |
| 2023-01-18 | 48228980.48 | $48802280.00 | 0 |
| 2023-01-17 | 47907245.05 | $49995000.00 | 0 |
| 2023-01-13 | 47454560.10 | $51750000.00 | 0 |
| 2023-01-12 | 46807518.00 | $51390000.00 | 0 |
| 2023-01-11 | 46155333.05 | $51975000.00 | 0 |
| 2023-01-10 | 45402356.67 | $50895000.00 | 0 |
| 2023-01-09 | 44729308.86 | $48937280.00 | 0 |
| 2023-01-06 | 44255354.48 | $49050000.00 | 0 |
| 2023-01-05 | 43792522.00 | $53550000.00 | 0 |
| 2023-01-04 | 42906401.33 | $49387500.00 | 0 |
| 2023-01-03 | 42442423.52 | $41670000.00 | 0 |
| 2022-12-30 | 42772160.00 | $43423660.00 | 0 |
| 2022-12-29 | 42991566.19 | $42750000.00 | 0 |
| 2022-12-28 | 43334380.48 | $41557500.00 | 0 |
| 2022-12-27 | 43903587.62 | $45000000.00 | 0 |
| 2022-12-23 | 44259473.33 | $41625000.00 | 0 |
| 2022-12-22 | 45017037.62 | $36877500.00 | 0 |
| 2022-12-21 | 46308189.43 | $38250000.00 | 0 |
| 2022-12-20 | 47536769.81 | $36022720.00 | 0 |
| 2022-12-19 | 49055578.19 | $40500000.00 | 0 |
| 2022-12-16 | 50237227.90 | $43875000.00 | 0 |
| 2022-12-15 | 51167627.62 | $46350000.00 | 0 |
| 2022-12-14 | 51918241.62 | $46035000.00 | 0 |
| 2022-12-13 | 52790034.19 | $43110000.00 | 0 |
| 2022-12-12 | 54084398.19 | $42508800.00 | 0 |
| 2022-12-09 | 55571096.48 | $46080000.00 | 0 |
| 2022-12-08 | 56828466.19 | $51592500.00 | 0 |
| 2022-12-07 | 57614835.90 | $53640000.00 | 0 |
| 2022-12-06 | 58261491.33 | $54659480.00 | 0 |
| 2022-12-05 | 58909163.05 | $54787500.00 | 0 |
| 2022-12-02 | 59626606.67 | $54000000.00 | 0 |
| 2022-12-01 | 60481836.00 | $55327500.00 | 0 |
| 2022-11-30 | 61243032.48 | $55192500.00 | 0 |
| 2022-11-29 | 62037978.95 | $65250000.00 | 0 |
| 2022-11-28 | 61841854.00 | $69052500.00 | 0 |
| 2022-11-25 | 61232264.76 | $58477500.00 | 0 |
| 2022-11-23 | 61636675.52 | $53980880.00 | 0 |
| 2022-11-22 | 62494176.86 | $52560000.00 | 0 |
| 2022-11-21 | 63547428.67 | $52425000.00 | 0 |
| 2022-11-18 | 64687573.33 | $59242280.00 | 0 |
| 2022-11-17 | 65187240.00 | $58612500.00 | 0 |
| 2022-11-16 | 65778385.71 | $58095000.00 | 0 |
| 2022-11-15 | 66436817.14 | $65182500.00 | 0 |
| 2022-11-14 | 66383034.67 | $73350000.00 | 0 |
| 2022-11-11 | 65516037.90 | $70875000.00 | 0 |
| 2022-11-10 | 64806755.43 | $69345000.00 | 0 |
| 2022-11-09 | 64191544.38 | $62932500.00 | 0 |
| 2022-11-08 | 64188440.48 | $65250000.00 | 0 |
| 2022-11-07 | 63961729.43 | $75262500.00 | 0 |
| 2022-11-04 | 62749839.81 | $72000000.00 | 0 |
| 2022-11-03 | 61879735.90 | $67185000.00 | 0 |
| 2022-11-02 | 61544703.43 | $62130600.00 | 0 |
| 2022-11-01 | 61930896.67 | $59580000.00 | 0 |
| 2022-10-31 | 62736361.33 | $58275000.00 | 0 |
| 2022-10-28 | 63774326.00 | $58275000.00 | 0 |
| 2022-10-27 | 64889326.38 | $59917500.00 | 0 |
| 2022-10-26 | 65918291.05 | $59197500.00 | 0 |
| 2022-10-25 | 67118041.43 | $65250000.00 | 0 |
| 2022-10-24 | 67794934.67 | $67972500.00 | 0 |
| 2022-10-21 | 68291506.48 | $61087500.00 | 0 |
| 2022-10-20 | 69527899.71 | $65227500.00 | 0 |
| 2022-10-19 | 70478007.24 | $61875000.00 | 0 |
| 2022-10-18 | 71934150.48 | $57367580.00 | 0 |
| 2022-10-17 | 74039250.00 | $65925000.00 | 0 |
| 2022-10-14 | 75497571.43 | $54495000.00 | 0 |
| 2022-10-13 | 78299250.00 | $58500000.00 | 0 |
| 2022-10-12 | 80998071.43 | $63225000.00 | 0 |
| 2022-10-11 | 83594142.86 | $64642500.00 | 0 |
| 2022-10-10 | 86443714.29 | $68625000.00 | 0 |
| 2022-10-07 | 89299714.29 | $78525000.00 | 0 |
| 2022-10-06 | 91444285.71 | $83250000.00 | 0 |
| 2022-10-05 | 93342428.57 | $112500000.00 | 0 |
| 2022-10-04 | 92519142.86 | $96615000.00 | 0 |
| 2022-10-03 | 93374357.14 | $81000000.00 | 0 |
| 2022-09-30 | 95934321.43 | $74452500.00 | 0 |
| 2022-09-29 | 99378107.14 | $74700000.00 | 0 |
| 2022-09-28 | 103093500.00 | $80662500.00 | 0 |
| 2022-09-27 | 106447928.57 | $76500000.00 | 0 |
| 2022-09-26 | 110459142.86 | $84555000.00 | 0 |
| 2022-09-23 | 113932714.29 | $78750000.00 | 0 |
| 2022-09-22 | 118222928.57 | $87907500.00 | 0 |
| 2022-09-21 | 121887258.19 | $101092500.00 | 0 |
| 2022-09-20 | 124468159.24 | $103500000.00 | 0 |
| 2022-09-19 | 126980381.71 | $101250000.00 | 0 |
| 2022-09-16 | 129883461.33 | $108000000.00 | 0 |
| 2022-09-15 | 132312433.81 | $117000000.00 | 0 |
| 2022-09-14 | 134044977.71 | $136147500.00 | 0 |
| 2022-09-13 | 134023485.90 | $146227500.00 | 0 |
| 2022-09-12 | 133055279.81 | $149625000.00 | 0 |
| 2022-09-09 | 131793288.00 | $127125000.00 | 0 |
| 2022-09-08 | 132827903.33 | $126000000.00 | 0 |
| 2022-09-07 | 134154590.10 | $126000000.00 | 0 |
| 2022-09-06 | 135725240.10 | $131400000.00 | 0 |
| 2022-09-02 | 136970175.81 | $126697500.00 | 0 |
| 2022-09-01 | 138831504.38 | $129105000.00 | 0 |
| 2022-08-31 | 140778761.52 | $136687500.00 | 0 |
| 2022-08-30 | 142424411.52 | $124110000.00 | 0 |
| 2022-08-29 | 145350418.67 | $131175000.00 | 0 |
| 2022-08-26 | 147612247.24 | $132750000.00 | 0 |
| 2022-08-25 | 149901932.95 | $134145000.00 | 0 |
| 2022-08-24 | 152274867.62 | $139621720.00 | 0 |
| 2022-08-23 | 154366916.00 | $137272500.00 | 0 |
| 2022-08-22 | 156939735.33 | $137227500.00 | 0 |
| 2022-08-19 | 159867197.52 | $138330000.00 | 0 |
| 2022-08-18 | 163081374.00 | $143437500.00 | 0 |
| 2022-08-17 | 166197514.76 | $150750000.00 | 0 |
| 2022-08-16 | 168954728.00 | $150750000.00 | 0 |
| 2022-08-15 | 172022762.67 | $149017500.00 | 0 |
| 2022-08-12 | 175611511.62 | $155880000.00 | 0 |
| 2022-08-11 | 178940117.71 | $159412500.00 | 0 |
| 2022-08-10 | 182126652.38 | $164835000.00 | 0 |
| 2022-08-09 | 185051115.62 | $177232280.00 | 0 |
| 2022-08-08 | 187279493.71 | $171000000.00 | 0 |
| 2022-08-05 | 190551422.29 | $162090000.00 | 0 |
| 2022-08-04 | 195110779.43 | $195300000.00 | 0 |
| 2022-08-03 | 196852279.43 | $225000000.00 | 0 |
| 2022-08-02 | 195497565.14 | $141435000.00 | 0 |
| 2022-08-01 | 202238030.48 | $132997500.00 | 0 |
| 2022-07-29 | 209962924.38 | $170100000.00 | 0 |
| 2022-07-28 | 214201389.71 | $179527280.00 | 0 |
| 2022-07-27 | 217554984.19 | $190170000.00 | 0 |
| 2022-07-26 | 219830593.43 | $191250000.00 | 0 |
| 2022-07-25 | 221949774.10 | $210802500.00 | 0 |
| 2022-07-22 | 222083919.05 | $220590000.00 | 0 |
| 2022-07-21 | 221107314.00 | $225000000.00 | 0 |
| 2022-07-20 | 219432654.00 | $221625220.00 | 0 |
| 2022-07-19 | 217838329.14 | $216022500.00 | 0 |
| 2022-07-18 | 216521418.10 | $223717500.00 | 0 |
| 2022-07-15 | 214188471.33 | $238500000.00 | 0 |
| 2022-07-14 | 210054453.14 | $200227500.00 | 0 |
| 2022-07-13 | 209352327.81 | $218250000.00 | 0 |
| 2022-07-12 | 206655202.48 | $279000000.00 | 0 |
| 2022-07-11 | 197657970.00 | $265500000.00 | 0 |
| 2022-07-08 | 189496451.81 | $254250000.00 | 0 |
| 2022-07-07 | 182052897.90 | $267750000.00 | 0 |
| 2022-07-06 | 172932558.29 | $168795000.00 | 0 |
| 2022-07-05 | 173257718.67 | $170122720.00 | — |
| 2022-07-01 | 173438107.05 | $170977500.00 | 0 |
| 2022-06-30 | 173515123.52 | $180000000.00 | 0 |
| 2022-06-29 | 172634282.86 | $182250000.00 | 0 |
| 2022-06-28 | 171432548.29 | $176647500.00 | 0 |
| 2022-06-27 | 170653063.71 | $180000000.00 | 0 |
| 2022-06-24 | 169468472.00 | $184995000.00 | 0 |
| 2022-06-23 | 167709166.00 | $183082500.00 | 0 |
| 2022-06-22 | 165998931.43 | $166608460.00 | 0 |
| 2022-06-21 | 165835708.00 | $171000000.00 | 0 |
| 2022-06-17 | 165168742.67 | $162225000.00 | 0 |
| 2022-06-16 | 165304170.19 | $164250000.00 | 0 |
| 2022-06-15 | 165161026.29 | $155925000.00 | 0 |
| 2022-06-14 | 165802168.10 | $155475000.00 | 0 |
| 2022-06-13 | 166616881.33 | $159750000.00 | 0 |
| 2022-06-10 | 167155166.00 | $170977500.00 | 0 |
| 2022-06-09 | 166613666.00 | $171000000.00 | 0 |
| 2022-06-08 | 166112023.14 | $180022500.00 | 0 |
| 2022-06-07 | 164941701.71 | $185625000.00 | 0 |
| 2022-06-06 | 163446737.43 | $173250000.00 | 0 |
| 2022-06-03 | 163580344.57 | $166275000.00 | 0 |
| 2022-06-02 | 164925737.43 | $166365000.00 | 0 |
| 2022-06-01 | 166948916.00 | $159300000.00 | 0 |
| 2022-05-31 | 170236380.29 | $159862280.00 | 0 |
| 2022-05-27 | 174048223.71 | $153270000.00 | 0 |
| 2022-05-26 | 179043760.48 | $161977500.00 | 0 |
| 2022-05-25 | 183724404.38 | $164205000.00 | 0 |
| 2022-05-24 | 188685976.86 | $155137500.00 | 0 |
| 2022-05-23 | 194993799.33 | $162000000.00 | 0 |
| 2022-05-20 | 201098050.38 | $153045000.00 | 0 |
| 2022-05-19 | 208622801.43 | $155227500.00 | 0 |
| 2022-05-18 | 216582659.62 | $146250000.00 | 0 |
| 2022-05-17 | 226115374.95 | $154125000.00 | 0 |
| 2022-05-16 | 235589161.71 | $182925000.00 | 0 |
| 2022-05-13 | 242874019.90 | $187200000.00 | 0 |
| 2022-05-12 | 250435306.67 | $168772720.00 | 0 |
| 2022-05-11 | 260822892.86 | $179820000.00 | 0 |
| 2022-05-10 | 271198500.00 | $220050000.00 | 0 |
| 2022-05-09 | 278473392.86 | $229500000.00 | 0 |
| 2022-05-06 | 285759000.00 | $267750000.00 | 0 |
| 2022-05-05 | 290162464.29 | $281250000.00 | 0 |
| 2022-05-04 | 294212357.14 | $310500000.00 | 0 |
| 2022-05-03 | 296140821.43 | $283500000.00 | 0 |
| 2022-05-02 | 301540714.29 | $281227500.00 | 0 |
| 2022-04-29 | 308025000.00 | $270000000.00 | 0 |
| 2022-04-28 | 316221428.57 | $270000000.00 | 0 |
| 2022-04-27 | 324953571.43 | $267750000.00 | 0 |
| 2022-04-26 | 334500000.00 | $256500000.00 | 0 |
| 2022-04-25 | 345546428.57 | $256500000.00 | 0 |
| 2022-04-22 | 357000000.00 | $272250000.00 | 0 |
| 2022-04-21 | 367307142.86 | $290250000.00 | 0 |
| 2022-04-20 | 376242857.14 | $297000000.00 | 0 |
| 2022-04-19 | 384867857.14 | $299250000.00 | 0 |
| 2022-04-18 | 393578571.43 | $299250000.00 | 0 |
| 2022-04-14 | 402417857.14 | $330750000.00 | 0 |
| 2022-04-13 | 408417857.14 | $393750000.00 | 0 |
| 2022-04-12 | 408353571.43 | $398250000.00 | 0 |
| 2022-04-11 | 407507142.86 | $373500000.00 | 0 |
| 2022-04-08 | 408792857.14 | $420750000.00 | 0 |
| 2022-04-07 | 405171428.57 | $427500000.00 | 0 |
| 2022-04-06 | 400339285.71 | $477000000.00 | 0 |
| 2022-04-05 | 390235714.29 | $450000000.00 | 0 |
| 2022-04-04 | 381792857.14 | $472500000.00 | 0 |
| 2022-04-01 | 370371428.57 | $463500000.00 | 0 |
| 2022-03-31 | 359282142.86 | $405000000.00 | 0 |
| 2022-03-30 | 353464285.71 | $382500000.00 | 0 |
| 2022-03-29 | 349617857.14 | $393750000.00 | 0 |
| 2022-03-28 | 344517857.14 | $346500000.00 | 0 |
| 2022-03-25 | 343692857.14 | $342000000.00 | 0 |
| 2022-03-24 | 343092857.14 | $346500000.00 | 0 |
| 2022-03-23 | 341914285.71 | $362250000.00 | 0 |
| 2022-03-22 | 339096428.57 | $366750000.00 | 0 |
| 2022-03-21 | 335785714.29 | $362250000.00 | 0 |
| 2022-03-18 | 333028392.86 | $326250000.00 | 0 |
| 2022-03-17 | 334256785.71 | $364500000.00 | 0 |
| 2022-03-16 | 332463750.00 | $380250000.00 | 0 |
| 2022-03-15 | 330006428.57 | $324000000.00 | 0 |
| 2022-03-14 | 334374107.14 | $326250000.00 | 0 |
| 2022-03-11 | 339984642.86 | $335250000.00 | 0 |
| 2022-03-10 | 346430892.86 | $308250000.00 | 0 |
| 2022-03-09 | 356284285.71 | $360000000.00 | 0 |
| 2022-03-08 | 362301964.29 | $258750000.00 | 0 |
| 2022-03-07 | 379098214.29 | $297000000.00 | 0 |
| 2022-03-04 | 395894464.29 | $353250000.00 | 0 |
| 2022-03-03 | 410537142.86 | $342000000.00 | 0 |
| 2022-03-02 | 429508392.86 | $346500000.00 | 0 |
| 2022-03-01 | 451972500.00 | $355500000.00 | 0 |
| 2022-02-28 | 478658035.71 | $299250000.00 | 0 |
| 2022-02-25 | 515275714.29 | $299250000.00 | 0 |
| 2022-02-24 | 556468392.86 | $315000000.00 | 0 |
| 2022-02-23 | 601518214.29 | $333000000.00 | 0 |
| 2022-02-22 | 650125178.57 | $353250000.00 | 0 |
| 2022-02-18 | 701121428.57 | $388462500.00 | 0 |
| 2022-02-17 | 753771428.57 | $443250000.00 | 0 |
| 2022-02-16 | 806035714.29 | $495000000.00 | 0 |
| 2022-02-15 | 857700000.00 | $555750000.00 | 0 |
| 2022-02-14 | 907039285.71 | $632250000.00 | 0 |
| 2022-02-11 | 952339285.71 | $632250000.00 | 0 |
| 2022-02-10 | 1000842857.14 | $690750000.00 | 0 |
| 2022-02-09 | 1046914285.71 | $483750000.00 | 0 |
| 2022-02-08 | 1115967857.14 | $589500000.00 | 0 |
| 2022-02-07 | 1178571428.57 | $497250000.00 | 0 |
| 2022-02-04 | 1253836285.71 | $1062000000.00 | — |
| 2022-02-03 | 1276502571.43 | $1026000000.00 | — |
| 2022-02-02 | 1303873714.29 | $1026000000.00 | — |
| 2022-02-01 | 1332431142.86 | $1170000000.00 | — |
| 2022-01-31 | 1347617142.86 | $1422000000.00 | — |
| 2022-01-28 | 1337903142.86 | $1260000000.00 | — |
| 2022-01-27 | 1343189142.86 | $1260000000.00 | — |
| 2022-01-26 | 1348346571.43 | $1440000000.00 | — |
| 2022-01-25 | 1335675428.57 | $1440000000.00 | — |
| 2022-01-24 | 1321632857.14 | $1260000000.00 | — |
| 2022-01-21 | 1325144571.43 | $1440000000.00 | — |
| 2022-01-20 | 1311084857.14 | $1458000000.00 | — |
| 2022-01-19 | 1294882285.71 | $1404000000.00 | — |
| 2022-01-18 | 1283822571.43 | $1282500000.00 | — |
| 2022-01-14 | 1283198571.43 | $1314000000.00 | — |
| 2022-01-13 | 1278876000.00 | $1305000000.00 | — |
| 2022-01-12 | 1276259142.86 | $1350000000.00 | — |
| 2022-01-07 | 1268370857.14 | $1170000000.00 | — |
| 2022-01-06 | 1277282571.43 | $1350000000.00 | — |
| 2022-01-05 | 1270577142.86 | $1311120000.00 | — |
| 2022-01-04 | 1268188285.71 | $1311300000.00 | — |
| 2022-01-03 | 1266462857.14 | $1294020000.00 | — |
| 2021-12-31 | 1267506857.14 | $1275120000.00 | — |
| 2021-12-30 | 1271993142.86 | $1242000000.00 | — |
| 2021-12-27 | 1279719428.57 | $1233000000.00 | — |
| 2021-12-23 | 1289288571.43 | $1170000000.00 | — |
| 2021-12-22 | 1305852000.00 | $1233000000.00 | — |
| 2021-12-21 | 1317478285.71 | $1296000000.00 | — |
| 2021-12-20 | 1322916000.00 | $1152000000.00 | — |
| 2021-12-16 | 1343118000.00 | $1346400000.00 | — |
| 2021-12-15 | 1342594285.71 | $1350000000.00 | — |
| 2021-12-14 | 1339409142.86 | $1368000000.00 | — |
| 2021-12-13 | 1332066857.14 | $1404000000.00 | — |
| 2021-12-10 | 1318553142.86 | $1044000000.00 | — |
| 2021-12-09 | 1338202285.71 | $1167300000.00 | — |
| 2021-12-08 | 1344557142.86 | $1483200000.00 | — |
| 2021-12-06 | 1317877714.29 | $1143000000.00 | — |
| 2021-12-03 | 1322629714.29 | $1098000000.00 | — |
| 2021-12-02 | 1330724571.43 | $1670400000.00 | — |
| 2021-12-01 | 1280662285.71 | $1440000000.00 | — |
| 2021-11-30 | 1250100000.00 | $1454220000.00 | — |
| 2021-11-29 | 1215630000.00 | $1530000000.00 | — |
| 2021-11-26 | 1170591428.57 | $1620000000.00 | — |
| 2021-11-24 | 1113810000.00 | $1260000000.00 | — |
| 2021-11-23 | 1089308571.43 | $1440000000.00 | — |
| 2021-11-22 | 1045075714.29 | $1378800000.00 | — |
| 2021-11-19 | 1004391428.57 | $1456200000.00 | — |
| 2021-11-18 | 954156428.57 | $1256400000.00 | — |
| 2021-11-17 | 921878571.43 | $1372500000.00 | — |
| 2021-11-16 | 877407857.14 | $882000000.00 | — |
| 2021-11-15 | 880165714.29 | $863100000.00 | — |
| 2021-11-12 | 885711000.00 | $855000000.00 | — |
| 2021-11-11 | 893356285.71 | $828000000.00 | — |
| 2021-11-10 | 904310142.86 | $808200000.00 | — |
| 2021-11-09 | 918001714.29 | $841500000.00 | — |
| 2021-11-08 | 929614714.29 | $864000000.00 | — |
| 2021-11-05 | 939427714.29 | $939600000.00 | — |
| 2021-11-04 | 942051857.14 | $900000000.00 | — |
| 2021-11-03 | 948558857.14 | $905400000.00 | — |
| 2021-11-02 | 954697285.71 | $927000000.00 | — |
| 2021-11-01 | 958751142.86 | $918000000.00 | — |
| 2021-10-29 | 964862142.86 | $826200000.00 | — |
| 2021-10-28 | 981438857.14 | $954000000.00 | — |
| 2021-10-27 | 987044142.86 | $838800000.00 | — |
| 2021-10-26 | 1005065142.86 | $896400000.00 | — |
| 2021-10-25 | 1019031857.14 | $900000000.00 | — |
| 2021-10-22 | 1033512857.14 | $998550000.00 | — |
| 2021-10-21 | 1038996000.00 | $1031400000.00 | — |
| 2021-10-20 | 1041590571.43 | $1134000000.00 | — |
| 2021-10-19 | 1034460000.00 | $990000000.00 | — |
| 2021-10-18 | 1041892285.71 | $1070460000.00 | — |
| 2021-10-15 | 1041287142.86 | $1134000000.00 | — |
| 2021-10-14 | 1034373428.57 | $982800000.00 | — |
| 2021-10-13 | 1042481142.86 | $987120000.00 | — |
| 2021-10-12 | 1050276857.14 | $1071000000.00 | — |
| 2021-10-11 | 1049784000.00 | $936000000.00 | — |
| 2021-10-08 | 1062491142.86 | $941940000.00 | — |
| 2021-10-07 | 1075071428.57 | $923400000.00 | — |
| 2021-10-06 | 1089983142.86 | $936000000.00 | — |
| 2021-10-05 | 1103887714.29 | $921240000.00 | — |
| 2021-10-04 | 1119439714.29 | $1170000000.00 | — |
| 2021-10-01 | 1110378857.14 | $1188000000.00 | — |
| 2021-09-30 | 1099089428.57 | $1206000000.00 | — |
| 2021-09-29 | 1085425714.29 | $1142100000.00 | — |
| 2021-09-28 | 1077252000.00 | $1197000000.00 | — |
| 2021-09-24 | 1063284000.00 | $1080000000.00 | — |
| 2021-09-23 | 1060278857.14 | $1080000000.00 | — |
| 2021-09-22 | 1057316571.43 | $1081800000.00 | — |
| 2021-09-21 | 1053317142.86 | $1143720000.00 | — |
| 2021-09-20 | 1042260000.00 | $1168200000.00 | — |
| 2021-09-17 | 1028087142.86 | $991800000.00 | — |
| 2021-09-16 | 1031134285.71 | $1080000000.00 | — |
| 2021-09-15 | 1025352857.14 | $1113300000.00 | — |
| 2021-09-14 | 1015512857.14 | $1008000000.00 | — |
| 2021-09-13 | 1015315714.29 | $1008000000.00 | — |
| 2021-09-10 | 1015290000.00 | $1008000000.00 | — |
| 2021-09-09 | 1015864285.71 | $1034100000.00 | — |
| 2021-09-08 | 1014171428.57 | $1042200000.00 | — |
| 2021-09-03 | 1011544285.71 | $976500000.00 | — |
| 2021-09-02 | 1015581428.57 | $972000000.00 | — |
| 2021-09-01 | 1020732857.14 | $976500000.00 | — |
| 2021-08-31 | 1025948571.43 | $1080000000.00 | — |
| 2021-08-30 | 1021307142.86 | $1067400000.00 | — |
| 2021-08-27 | 1017840000.00 | $1017000000.00 | — |
| 2021-08-25 | 1019472857.14 | $1078200000.00 | — |
| 2021-08-24 | 1015585714.29 | $1042200000.00 | — |
| 2021-08-23 | 1015564285.71 | $1089000000.00 | — |
| 2021-08-20 | 1012242857.14 | $900000000.00 | — |
| 2021-08-18 | 1028044285.71 | $900000000.00 | — |
| 2021-08-17 | 1045388571.43 | $1003500000.00 | — |
| 2021-08-16 | 1053925714.29 | $1080000000.00 | — |
| 2021-08-13 | 1055755714.29 | $990000000.00 | — |
| 2021-08-12 | 1067442857.14 | $927000000.00 | — |
| 2021-08-11 | 1087110000.00 | $927000000.00 | — |
| 2021-08-10 | 1108560000.00 | $1044000000.00 | — |
| 2021-08-09 | 1120058571.43 | $1134000000.00 | — |
| 2021-08-06 | 1123757142.86 | $1080000000.00 | — |
| 2021-08-05 | 1134312857.14 | $1008000000.00 | — |
| 2021-08-03 | 1153842857.14 | $1062000000.00 | — |
| 2021-08-02 | 1169258571.43 | $1116000000.00 | — |
| 2021-07-30 | 1182574285.71 | $1080000000.00 | — |
| 2021-07-29 | 1202661428.57 | $1080000000.00 | — |
| 2021-07-28 | 1226224285.71 | $1062000000.00 | — |
| 2021-07-27 | 1254424285.71 | $1080000000.00 | — |
| 2021-07-26 | 1285122857.14 | $1143000000.00 | — |
| 2021-07-23 | 1312264285.71 | $1134000000.00 | — |
| 2021-07-22 | 1343862857.14 | $1332000000.00 | — |
| 2021-07-21 | 1359475714.29 | $1135800000.00 | — |
| 2021-07-20 | 1398222857.14 | $1224000000.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.11
2026-07-17
Close Price
$0.21
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-30266.55
Average
156145743.08
Maximum
1473223986.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.11 | $0.21 | 1.2M |
| 2026-07-16 | 0.11 | $0.22 | 947701 |
| 2026-07-15 | 0.10 | $0.22 | 1.5M |
| 2026-07-14 | 0.09 | $0.16 | 898500 |
| 2026-07-13 | 0.10 | $0.19 | 605100 |
| 2026-07-10 | 0.10 | $0.32 | 762300 |
| 2026-07-09 | 0.07 | $0.30 | 176326 |
| 2026-07-08 | 0.04 | $0.32 | 629200 |
| 2026-07-07 | 0.01 | $0.34 | 1.6M |
| 2026-07-06 | -0.03 | $0.30 | 374600 |
| 2026-07-02 | -0.07 | $0.31 | 1.8M |
| 2026-07-01 | -0.12 | $0.29 | 509417 |
| 2026-06-30 | -0.17 | $0.28 | 1.9M |
| 2026-06-29 | -0.22 | $0.27 | 747800 |
| 2026-06-26 | -0.27 | $0.25 | 355800 |
| 2026-06-25 | -0.32 | $0.26 | 337900 |
| 2026-06-24 | -0.39 | $0.25 | 174300 |
| 2026-06-23 | -0.46 | $0.26 | 1.6M |
| 2026-06-22 | -0.53 | $0.26 | 3.3M |
| 2026-06-18 | -0.62 | $0.26 | 8.5M |
| 2026-06-17 | -0.71 | $0.22 | 13.2M |
| 2026-06-16 | -0.81 | $0.13 | 1.6M |
| 2026-06-15 | -0.90 | $0.18 | 5.2M |
| 2026-06-12 | -1.00 | $0.11 | 1.5M |
| 2026-06-11 | -1.10 | $0.08 | 774601 |
| 2026-06-10 | -1.21 | $0.10 | 117635 |
| 2026-06-09 | -1.33 | $0.10 | 972700 |
| 2026-06-08 | -1.45 | $0.08 | 653161 |
| 2026-06-05 | -1.59 | $0.12 | 724143 |
| 2026-06-04 | -1.74 | $0.11 | 468100 |
| 2026-06-03 | -1.91 | $0.13 | 238384 |
| 2026-06-02 | -2.09 | $0.14 | 2.8M |
| 2026-06-01 | -2.30 | $0.11 | 1.3M |
| 2026-05-29 | -2.51 | $0.05 | 316500 |
| 2026-05-28 | -2.73 | $0.05 | 76322 |
| 2026-05-27 | -2.97 | $0.05 | 203241 |
| 2026-05-26 | -3.23 | $0.06 | 382106 |
| 2026-05-22 | -3.51 | $0.05 | 277371 |
| 2026-05-21 | -3.81 | $0.06 | 340289 |
| 2026-05-20 | -4.14 | $0.05 | 898500 |
| 2026-05-19 | -4.49 | $0.04 | 373818 |
| 2026-05-18 | -4.87 | $0.04 | 460971 |
| 2026-05-15 | -5.28 | $0.04 | 314596 |
| 2026-05-14 | -5.72 | $0.05 | 1.6M |
| 2026-05-13 | -6.19 | $0.06 | 4.2M |
| 2026-05-12 | -6.70 | $0.13 | 8.8M |
| 2026-05-11 | -7.27 | $0.16 | 17.5M |
| 2026-05-08 | -7.88 | $0.17 | 10.6M |
| 2026-05-07 | -8.55 | $0.23 | 4.2M |
| 2026-05-06 | -9.27 | $0.29 | 50.4M |
| 2026-05-05 | -10.07 | $0.27 | 27.8M |
| 2026-05-04 | -10.92 | $0.24 | 4.5M |
| 2026-05-01 | -11.83 | $0.32 | 4.4M |
| 2026-04-30 | -12.83 | $0.38 | 29.3M |
| 2026-04-29 | -13.91 | $0.40 | 3.7M |
| 2026-04-28 | -15.08 | $0.59 | 5.4M |
| 2026-04-27 | -16.38 | $1.10 | 19.5M |
| 2026-04-24 | -17.89 | $0.07 | — |
| 2026-04-23 | -19.30 | $0.07 | — |
| 2026-04-22 | -20.81 | $0.07 | — |
| 2026-04-21 | -22.42 | $0.07 | — |
| 2026-04-20 | -24.14 | $0.07 | — |
| 2026-04-17 | -25.97 | $0.07 | — |
| 2026-04-16 | -27.92 | $0.07 | — |
| 2026-04-15 | -29.99 | $0.07 | — |
| 2026-04-14 | -32.19 | $0.07 | — |
| 2026-04-13 | -34.52 | $0.07 | — |
| 2026-04-10 | -36.98 | $0.07 | — |
| 2026-04-09 | -39.58 | $0.07 | — |
| 2026-04-08 | -42.31 | $0.07 | — |
| 2026-04-07 | -45.18 | $0.07 | — |
| 2026-04-06 | -48.18 | $0.07 | 74926 |
| 2026-04-02 | -51.32 | $0.07 | — |
| 2026-04-01 | -54.57 | $0.07 | — |
| 2026-03-31 | -57.95 | $0.07 | — |
| 2026-03-30 | -61.43 | $0.07 | — |
| 2026-03-27 | -65.00 | $0.07 | — |
| 2026-03-26 | -68.64 | $0.07 | — |
| 2026-03-25 | -72.33 | $0.07 | — |
| 2026-03-24 | -76.03 | $0.07 | — |
| 2026-03-23 | -79.71 | $0.07 | 74926 |
| 2026-03-20 | -83.32 | $6.46 | 74926 |
| 2026-03-19 | -88.15 | $9.21 | 111380 |
| 2026-03-18 | -93.59 | $11.60 | 11987 |
| 2026-03-17 | -99.59 | $13.40 | 13882 |
| 2026-03-16 | -106.07 | $13.38 | 9069 |
| 2026-03-13 | -112.66 | $14.00 | 13619 |
| 2026-03-12 | -119.44 | $14.60 | 9561 |
| 2026-03-11 | -126.37 | $13.78 | 9827 |
| 2026-03-10 | -133.11 | $14.50 | 15091 |
| 2026-03-09 | -139.86 | $14.53 | 12171 |
| 2026-03-06 | -146.40 | $15.26 | 30558 |
| 2026-03-05 | -152.77 | $15.05 | 37744 |
| 2026-03-04 | -158.63 | $13.60 | 22759 |
| 2026-03-03 | -163.57 | $14.31 | 44312 |
| 2026-03-02 | -167.79 | $14.70 | 63033 |
| 2026-02-27 | -171.01 | $16.37 | 23888 |
| 2026-02-26 | -173.23 | $17.46 | 69311 |
| 2026-02-25 | -174.08 | $18.65 | 414672 |
| 2026-02-24 | -173.24 | $15.00 | 138849 |
| 2026-02-23 | -169.32 | $16.17 | 17865 |
| 2026-02-20 | -162.73 | $17.00 | 24529 |
| 2026-02-19 | -152.88 | $18.10 | 88049 |
| 2026-02-18 | -139.20 | $17.00 | 49548 |
| 2026-02-17 | -120.51 | $17.52 | 146436 |
| 2026-02-13 | -96.26 | $29.70 | 54934 |
| 2026-02-12 | -67.95 | $36.90 | 61314 |
| 2026-02-11 | -33.79 | $60.95 | 190209 |
| 2026-02-10 | 3.66 | $99.97 | 84442 |
| 2026-02-09 | 41.82 | $102.00 | 13094 |
| 2026-02-06 | 88.66 | $108.00 | 20236 |
| 2026-02-05 | 144.77 | $118.00 | 86295 |
| 2026-02-04 | 210.80 | $130.00 | 17562 |
| 2026-02-03 | 287.90 | $155.00 | 16526 |
| 2026-02-02 | 375.08 | $196.00 | 25159 |
| 2026-01-30 | 470.50 | $555.00 | 2835 |
| 2026-01-29 | 508.46 | $554.00 | 2832 |
| 2026-01-28 | 555.55 | $584.00 | 1432 |
| 2026-01-27 | 606.74 | $605.00 | 2465 |
| 2026-01-26 | 664.60 | $614.00 | 1772 |
| 2026-01-23 | 732.73 | $770.00 | 3961 |
| 2026-01-22 | 781.81 | $870.00 | 47661 |
| 2026-01-21 | 820.57 | $871.00 | 11410 |
| 2026-01-20 | 868.26 | $943.00 | 488 |
| 2026-01-16 | 911.39 | $1009.00 | 1451 |
| 2026-01-15 | 950.54 | $1010.00 | 408 |
| 2026-01-14 | 998.80 | $1020.00 | 600 |
| 2026-01-13 | 1055.77 | $1200.00 | 320 |
| 2026-01-12 | 1087.08 | $1301.00 | 638 |
| 2026-01-09 | 1105.31 | $1359.00 | 525 |
| 2026-01-08 | 1117.54 | $1397.00 | 335 |
| 2026-01-07 | 1127.16 | $1517.00 | 89 |
| 2026-01-06 | 1116.63 | $1566.00 | 216 |
| 2026-01-05 | 1097.89 | $1517.00 | 166 |
| 2026-01-02 | 1090.50 | $1573.00 | 134 |
| 2025-12-31 | 1074.42 | $1381.00 | 196 |
| 2025-12-30 | 1100.71 | $1397.00 | 205 |
| 2025-12-29 | 1132.56 | $1432.00 | 216 |
| 2025-12-26 | 1167.04 | $1709.00 | 90 |
| 2025-12-24 | 1153.77 | $1740.00 | 38 |
| 2025-12-23 | 1137.19 | $1725.00 | 77 |
| 2025-12-22 | 1126.78 | $1764.00 | 240 |
| 2025-12-19 | 1112.47 | $1895.00 | 149 |
| 2025-12-18 | 1074.63 | $1762.00 | 184 |
| 2025-12-17 | 1065.50 | $1915.00 | 240 |
| 2025-12-16 | 1029.86 | $2040.00 | 65 |
| 2025-12-15 | 969.80 | $1920.00 | 155 |
| 2025-12-12 | 933.56 | $2100.00 | 125 |
| 2025-12-11 | 862.32 | $2100.00 | 155 |
| 2025-12-10 | 789.01 | $2140.00 | 121 |
| 2025-12-09 | 705.56 | $2140.00 | 356 |
| 2025-12-08 | 619.50 | $2280.00 | 501 |
| 2025-12-05 | 501.76 | $2140.00 | 525 |
| 2025-12-04 | 407.09 | $2200.00 | 315 |
| 2025-12-03 | 298.02 | $2040.00 | 469 |
| 2025-12-02 | 219.54 | $2160.00 | 834 |
| 2025-12-01 | 118.57 | $2600.00 | 750 |
| 2025-11-28 | -74.79 | $2300.00 | 2707 |
| 2025-11-26 | -218.20 | $2240.00 | 733 |
| 2025-11-25 | -352.86 | $2200.00 | 288 |
| 2025-11-24 | -480.21 | $2200.00 | 378 |
| 2025-11-21 | -606.08 | $2120.00 | 270 |
| 2025-11-20 | -711.91 | $1860.00 | 405 |
| 2025-11-19 | -755.08 | $2100.00 | 232 |
| 2025-11-18 | -829.37 | $2200.00 | 142 |
| 2025-11-17 | -908.71 | $2160.00 | 253 |
| 2025-11-14 | -962.76 | $2260.00 | 407 |
| 2025-11-13 | -1015.25 | $2180.00 | 493 |
| 2025-11-12 | -1026.24 | $2320.00 | 937 |
| 2025-11-11 | -1033.61 | $2500.00 | 795 |
| 2025-11-10 | -1043.35 | $2260.00 | 304 |
| 2025-11-07 | -965.46 | $2300.00 | 467 |
| 2025-11-06 | -842.99 | $2560.00 | 271 |
| 2025-11-05 | -713.29 | $2900.00 | 293 |
| 2025-11-04 | -590.16 | $2880.00 | 469 |
| 2025-11-03 | -396.86 | $3000.00 | 536 |
| 2025-10-31 | -149.68 | $2900.00 | 504 |
| 2025-10-30 | 208.23 | $2960.00 | 535 |
| 2025-10-29 | 662.65 | $2920.00 | 1463 |
| 2025-10-28 | 1251.65 | $3060.00 | 1285 |
| 2025-10-27 | 1960.19 | $3420.00 | 2050 |
| 2025-10-24 | 2762.15 | $4400.00 | 4004 |
| 2025-10-23 | 3542.79 | $7540.00 | 35267 |
| 2025-10-22 | 3844.87 | $4300.00 | 34830 |
| 2025-10-21 | 4936.95 | $2500.00 | 4123 |
| 2025-10-20 | 6642.93 | $3740.00 | 1284 |
| 2025-10-17 | 8420.01 | $4360.00 | 2909 |
| 2025-10-16 | 10408.52 | $7120.00 | 146 |
| 2025-10-15 | 12189.62 | $7740.00 | 131 |
| 2025-10-14 | 14178.73 | $7920.00 | 197 |
| 2025-10-13 | 16499.40 | $8880.00 | 207 |
| 2025-10-10 | 19037.17 | $9020.00 | 202 |
| 2025-10-09 | 21995.32 | $11680.00 | 240 |
| 2025-10-08 | 24905.24 | $14060.00 | 4470 |
| 2025-10-07 | 27812.42 | $11420.00 | 258 |
| 2025-10-06 | 31767.27 | $15000.00 | 415 |
| 2025-10-03 | 35619.39 | $20940.00 | 411 |
| 2025-10-02 | 38846.18 | $37200.00 | 84 |
| 2025-10-01 | 39166.47 | $36440.00 | 58 |
| 2025-09-30 | 39695.96 | $38140.00 | 58 |
| 2025-09-29 | 39948.82 | $52400.00 | 42 |
| 2025-09-26 | 37235.56 | $52800.00 | 230 |
| 2025-09-25 | 34004.84 | $41200.00 | 44 |
| 2025-09-24 | 32708.54 | $42800.00 | 63 |
| 2025-09-23 | 30882.21 | $49200.00 | 581 |
| 2025-09-22 | 27435.84 | $30900.00 | 5 |
| 2025-09-19 | 27319.52 | $31680.00 | 7 |
| 2025-09-18 | 27052.89 | $32360.00 | 3 |
| 2025-09-17 | 26635.27 | $31960.00 | 7 |
| 2025-09-16 | 26272.76 | $32000.00 | 36 |
| 2025-09-15 | 25884.50 | $29280.00 | 5 |
| 2025-09-12 | 26050.60 | $30460.00 | 21 |
| 2025-09-11 | 26040.87 | $25820.00 | 14 |
| 2025-09-10 | 27054.78 | $24320.00 | 18 |
| 2025-09-09 | 28595.50 | $23540.00 | 19 |
| 2025-09-08 | 30594.49 | $25640.00 | 486 |
| 2025-09-05 | 32516.19 | $27480.00 | 5 |
| 2025-09-04 | 34400.20 | $29900.00 | 4 |
| 2025-09-03 | 36115.56 | $31360.00 | 13 |
| 2025-09-02 | 37834.82 | $32340.00 | 4 |
| 2025-08-29 | 39657.02 | $32700.00 | 13 |
| 2025-08-28 | 41726.17 | $31360.00 | 66 |
| 2025-08-27 | 44435.94 | $43600.00 | 5 |
| 2025-08-26 | 45024.50 | $44000.00 | 6 |
| 2025-08-25 | 45643.48 | $46400.00 | 7 |
| 2025-08-22 | 45876.16 | $46400.00 | 5 |
| 2025-08-21 | 46166.22 | $47600.00 | 3 |
| 2025-08-20 | 46270.51 | $45600.00 | 11 |
| 2025-08-19 | 46833.69 | $45600.00 | 6 |
| 2025-08-18 | 47508.01 | $48400.00 | 5 |
| 2025-08-15 | 47721.15 | $46400.00 | 11 |
| 2025-08-14 | 48410.09 | $48400.00 | 8 |
| 2025-08-13 | 48808.39 | $49600.00 | 4 |
| 2025-08-12 | 49037.79 | $48800.00 | 6 |
| 2025-08-11 | 49492.68 | $51200.00 | 6 |
| 2025-08-08 | 49535.44 | $52000.00 | 4 |
| 2025-08-07 | 49437.70 | $52000.00 | 7 |
| 2025-08-06 | 49346.68 | $51600.00 | 2 |
| 2025-08-05 | 49349.11 | $51600.00 | 7 |
| 2025-08-04 | 49377.02 | $52400.00 | 6 |
| 2025-08-01 | 49267.33 | $48000.00 | 4 |
| 2025-07-31 | 50094.35 | $50000.00 | 5 |
| 2025-07-30 | 50660.38 | $50800.00 | 7 |
| 2025-07-29 | 51176.12 | $52400.00 | 10 |
| 2025-07-28 | 51465.13 | $56400.00 | 11 |
| 2025-07-25 | 50986.45 | $56800.00 | 6 |
| 2025-07-24 | 50377.46 | $54000.00 | 4 |
| 2025-07-23 | 50294.15 | $55600.00 | 5 |
| 2025-07-22 | 49896.61 | $56000.00 | 4 |
| 2025-07-21 | 49389.94 | $57600.00 | 9 |
| 2025-07-18 | 48507.40 | $55200.00 | 9 |
| 2025-07-17 | 48035.29 | $60800.00 | 17 |
| 2025-07-16 | 46358.99 | $55600.00 | 12 |
| 2025-07-15 | 45565.97 | $53200.00 | 8 |
| 2025-07-14 | 45213.65 | $54400.00 | 8 |
| 2025-07-11 | 44619.12 | $52400.00 | 11 |
| 2025-07-10 | 44422.26 | $55200.00 | 19 |
| 2025-07-09 | 43680.70 | $51600.00 | 20 |
| 2025-07-08 | 43660.33 | $51200.00 | 16 |
| 2025-07-07 | 43807.64 | $50800.00 | 6 |
| 2025-07-03 | 44153.71 | $51200.00 | 9 |
| 2025-07-02 | 44565.91 | $49200.00 | 11 |
| 2025-07-01 | 45564.01 | $48800.00 | 82 |
| 2025-06-30 | 46907.80 | $50400.00 | 102 |
| 2025-06-27 | 48233.50 | $53600.00 | 6 |
| 2025-06-26 | 49203.31 | $56800.00 | 6 |
| 2025-06-25 | 49763.07 | $56000.00 | 8 |
| 2025-06-24 | 50693.27 | $58000.00 | 5 |
| 2025-06-23 | 51467.35 | $56800.00 | 9 |
| 2025-06-20 | 52737.99 | $60400.00 | 7 |
| 2025-06-18 | 53577.32 | $64800.00 | 6 |
| 2025-06-17 | 53751.94 | $63600.00 | 9 |
| 2025-06-16 | 54340.31 | $66400.00 | 9 |
| 2025-06-13 | 54572.18 | $68800.00 | 8 |
| 2025-06-12 | 54481.24 | $74400.00 | 6 |
| 2025-06-11 | 53349.85 | $76800.00 | 14 |
| 2025-06-10 | 51695.71 | $79600.00 | 16 |
| 2025-06-09 | 49363.70 | $75600.00 | 21 |
| 2025-06-06 | 47692.03 | $67600.00 | 12 |
| 2025-06-05 | 47643.35 | $67600.00 | 34 |
| 2025-06-04 | 47805.01 | $67200.00 | 31 |
| 2025-06-03 | 48306.04 | $64000.00 | 368 |
| 2025-06-02 | 49801.14 | $58800.00 | 19 |
| 2025-05-30 | 52879.62 | $56000.00 | 18 |
| 2025-05-29 | 57295.39 | $64000.00 | 14 |
| 2025-05-28 | 60991.16 | $67200.00 | 19 |
| 2025-05-27 | 64865.59 | $73200.00 | 12 |
| 2025-05-23 | 68361.33 | $80400.00 | 16 |
| 2025-05-22 | 71169.57 | $82800.00 | 16 |
| 2025-05-21 | 74197.16 | $90800.00 | 14 |
| 2025-05-20 | 76306.78 | $94000.00 | 16 |
| 2025-05-19 | 78370.82 | $90800.00 | 23 |
| 2025-05-16 | 81739.12 | $99200.00 | 19 |
| 2025-05-15 | 84185.84 | $107600.00 | 18 |
| 2025-05-14 | 85572.71 | $112000.00 | 34 |
| 2025-05-13 | 86584.67 | $116800.00 | 25 |
| 2025-05-12 | 87091.97 | $112000.00 | 27 |
| 2025-05-09 | 89051.40 | $112400.00 | 27 |
| 2025-05-08 | 91615.11 | $122400.00 | 39 |
| 2025-05-07 | 92872.00 | $122400.00 | 48 |
| 2025-05-06 | 94734.61 | $126400.00 | 752 |
| 2025-05-05 | 96474.42 | $117200.00 | 26 |
| 2025-05-02 | 100868.20 | $122000.00 | 46 |
| 2025-05-01 | 105406.12 | $121600.00 | 69 |
| 2025-04-30 | 111217.75 | $131200.00 | 87 |
| 2025-04-29 | 116411.25 | $129600.00 | 370 |
| 2025-04-28 | 123256.38 | $133200.00 | 58 |
| 2025-04-25 | 130930.83 | $154000.00 | 436 |
| 2025-04-24 | 135952.19 | $156800.00 | 2088 |
| 2025-04-23 | 141696.81 | $122800.00 | 2293 |
| 2025-04-22 | 156039.72 | $88400.00 | 77 |
| 2025-04-21 | 180434.91 | $95600.00 | 300 |
| 2025-04-17 | 207700.68 | $206400.00 | 46 |
| 2025-04-16 | 216440.29 | $263600.00 | 22 |
| 2025-04-15 | 214963.30 | $312400.00 | 54 |
| 2025-04-14 | 203424.22 | $304000.00 | 272 |
| 2025-04-11 | 192303.92 | $248400.00 | 226 |
| 2025-04-10 | 191662.19 | $290000.00 | 805 |
| 2025-04-09 | 182749.01 | $223200.00 | 37 |
| 2025-04-08 | 187112.15 | $364000.00 | 65 |
| 2025-04-07 | 163199.96 | $424400.00 | 118 |
| 2025-04-04 | 123497.80 | $780000.00 | 2080 |
| 2025-04-03 | 3468.32 | $158400.00 | 141 |
| 2025-04-02 | -3693.10 | $251600.00 | 1949 |
| 2025-04-01 | -30266.55 | $56800.00 | 38 |
| 2025-03-31 | -18595.15 | $53600.00 | 14 |
| 2025-03-28 | -2828.21 | $68000.00 | 7 |
| 2025-03-27 | 14026.46 | $99000.00 | 11 |
| 2025-03-26 | 28687.97 | $136000.00 | 33 |
| 2025-03-25 | 39588.17 | $110000.00 | 3 |
| 2025-03-24 | 59445.89 | $122300.00 | 6 |
| 2025-03-21 | 81674.89 | $153600.00 | 2 |
| 2025-03-20 | 102690.65 | $166000.00 | 3 |
| 2025-03-19 | 126317.21 | $187000.00 | 10 |
| 2025-03-18 | 151198.22 | $213000.00 | 2 |
| 2025-03-17 | 176516.04 | $228400.00 | 2 |
| 2025-03-14 | 204606.60 | $214300.00 | 2 |
| 2025-03-13 | 242154.28 | $217800.00 | 4 |
| 2025-03-12 | 286977.30 | $327500.00 | 105 |
| 2025-03-11 | 317872.16 | $303900.00 | 0 |
| 2025-03-10 | 360688.62 | $335600.00 | 0 |
| 2025-03-07 | 405690.57 | $365000.00 | 1 |
| 2025-03-06 | 453699.15 | $396200.00 | 1 |
| 2025-03-05 | 504795.51 | $438500.00 | 0 |
| 2025-03-04 | 557106.63 | $505500.00 | 0 |
| 2025-03-03 | 605590.78 | $520000.00 | 2 |
| 2025-02-28 | 660657.67 | $689000.00 | 1 |
| 2025-02-27 | 690790.26 | $656500.00 | 1 |
| 2025-02-26 | 734422.71 | $630000.00 | 0 |
| 2025-02-25 | 792439.94 | $611000.00 | 0 |
| 2025-02-24 | 865514.28 | $720000.00 | 0 |
| 2025-02-21 | 929014.91 | $870000.00 | 0 |
| 2025-02-20 | 972692.80 | $910000.00 | 0 |
| 2025-02-19 | 1016491.07 | $991300.00 | 0 |
| 2025-02-18 | 1051699.59 | $1080000.00 | 0 |
| 2025-02-14 | 1075367.62 | $1080000.00 | 0 |
| 2025-02-13 | 1104331.97 | $1070000.00 | 0 |
| 2025-02-12 | 1141550.67 | $1110000.00 | 0 |
| 2025-02-11 | 1177803.42 | $1140000.00 | 0 |
| 2025-02-10 | 1215022.95 | $1160000.00 | 0 |
| 2025-02-07 | 1255448.77 | $1120000.00 | 0 |
| 2025-02-06 | 1312196.66 | $1240000.00 | 0 |
| 2025-02-05 | 1354127.51 | $1290000.00 | 0 |
| 2025-02-04 | 1393559.63 | $1290000.00 | 0 |
| 2025-02-03 | 1440582.69 | $1190000.00 | 0 |
| 2025-01-31 | 1517410.50 | $1210000.00 | 0 |
| 2025-01-30 | 1603425.52 | $1230000.00 | 0 |
| 2025-01-29 | 1699932.22 | $1450000.00 | 0 |
| 2025-01-28 | 1766302.66 | $1570000.00 | 0 |
| 2025-01-27 | 1818613.34 | $1700000.00 | 0 |
| 2025-01-24 | 1852393.26 | $1660000.00 | 0 |
| 2025-01-23 | 1900391.53 | $1680000.00 | 0 |
| 2025-01-22 | 1952152.39 | $1680000.00 | 0 |
| 2025-01-21 | 2012368.26 | $1790000.00 | 0 |
| 2025-01-17 | 2059087.72 | $1910000.00 | 0 |
| 2025-01-16 | 2087915.79 | $2110000.00 | 1 |
| 2025-01-15 | 2079055.72 | $2080000.00 | 0 |
| 2025-01-14 | 2074890.86 | $2320000.00 | 0 |
| 2025-01-13 | 2019333.33 | $2150000.00 | 1 |
| 2025-01-10 | 1990584.85 | $2130000.00 | 3 |
| 2025-01-08 | 1961442.41 | $2270000.00 | 1 |
| 2025-01-07 | 1898235.80 | $2790000.00 | 5 |
| 2025-01-06 | 1715667.78 | $1970000.00 | 0 |
| 2025-01-03 | 1677177.00 | $1830000.00 | 0 |
| 2025-01-02 | 1662874.68 | $1830000.00 | 0 |
| 2024-12-31 | 1647254.66 | $1810000.00 | 0 |
| 2024-12-30 | 1634408.56 | $1820000.00 | 0 |
| 2024-12-27 | 1618556.02 | $1830000.00 | 0 |
| 2024-12-26 | 1599317.25 | $1870000.00 | 0 |
| 2024-12-24 | 1569950.04 | $1730000.00 | 0 |
| 2024-12-23 | 1566873.19 | $1720000.00 | 0 |
| 2024-12-20 | 1567027.25 | $1670000.00 | 2 |
| 2024-12-19 | 1579436.77 | $1640000.00 | 0 |
| 2024-12-18 | 1601915.57 | $1680000.00 | 0 |
| 2024-12-17 | 1621376.76 | $1760000.00 | 0 |
| 2024-12-16 | 1628958.14 | $1720000.00 | 0 |
| 2024-12-13 | 1648092.64 | $1690000.00 | 0 |
| 2024-12-12 | 1678580.02 | $1730000.00 | 0 |
| 2024-12-11 | 1707529.10 | $1830000.00 | 0 |
| 2024-12-10 | 1722089.83 | $1730000.00 | 0 |
| 2024-12-09 | 1762125.63 | $1780000.00 | 0 |
| 2024-12-06 | 1800151.36 | $1800000.00 | 0 |
| 2024-12-05 | 1842170.02 | $1750000.00 | 0 |
| 2024-12-04 | 1903559.36 | $1810000.00 | 0 |
| 2024-12-03 | 1964219.92 | $1840000.00 | 0 |
| 2024-12-02 | 2030298.67 | $1880000.00 | 0 |
| 2024-11-29 | 2100491.28 | $2050000.00 | 0 |
| 2024-11-27 | 2148006.44 | $2060000.00 | 0 |
| 2024-11-26 | 2202860.08 | $2160000.00 | 0 |
| 2024-11-25 | 2247234.08 | $2150000.00 | 0 |
| 2024-11-22 | 2302580.33 | $2240000.00 | 0 |
| 2024-11-21 | 2349553.67 | $2230000.00 | 0 |
| 2024-11-20 | 2407827.99 | $2180000.00 | 0 |
| 2024-11-19 | 2487572.21 | $2320000.00 | 0 |
| 2024-11-18 | 2552106.58 | $2310000.00 | 0 |
| 2024-11-15 | 2630475.65 | $2520000.00 | 0 |
| 2024-11-14 | 2678450.33 | $2690000.00 | 0 |
| 2024-11-13 | 2699511.35 | $2725000.00 | 0 |
| 2024-11-12 | 2717765.83 | $2910000.00 | 0 |
| 2024-11-11 | 2701198.41 | $3210000.00 | 1 |
| 2024-11-08 | 2620115.24 | $2940000.00 | 0 |
| 2024-11-07 | 2584441.72 | $2990000.00 | 1 |
| 2024-11-06 | 2534276.10 | $3010000.00 | 22 |
| 2024-11-05 | 2473832.49 | $2790000.00 | 0 |
| 2024-11-04 | 2452250.88 | $2490000.00 | 0 |
| 2024-11-01 | 2492786.91 | $2450000.00 | 0 |
| 2024-10-31 | 2550696.16 | $2610000.00 | 0 |
| 2024-10-30 | 2586638.53 | $2900000.00 | 1 |
| 2024-10-29 | 2569752.20 | $3070000.00 | 11 |
| 2024-10-28 | 2516993.51 | $2700000.00 | 0 |
| 2024-10-25 | 2536565.39 | $2680000.00 | 0 |
| 2024-10-24 | 2566495.96 | $2620000.00 | 0 |
| 2024-10-23 | 2616948.59 | $2860000.00 | 0 |
| 2024-10-22 | 2628089.35 | $2870000.00 | 0 |
| 2024-10-21 | 2642163.35 | $2880000.00 | 0 |
| 2024-10-18 | 2659775.50 | $2880000.00 | 0 |
| 2024-10-17 | 2683730.77 | $2850000.00 | 0 |
| 2024-10-16 | 2721485.21 | $2880000.00 | 0 |
| 2024-10-15 | 2762714.48 | $2640000.00 | 1 |
| 2024-10-14 | 2864906.31 | $2820000.00 | 1 |
| 2024-10-11 | 2949357.75 | $2470000.00 | 0 |
| 2024-10-10 | 3124775.08 | $2370000.00 | 0 |
| 2024-10-09 | 3352863.57 | $2370000.00 | 0 |
| 2024-10-08 | 3620607.52 | $2400000.00 | 1 |
| 2024-10-07 | 3927512.37 | $2230000.00 | 0 |
| 2024-10-04 | 4321293.51 | $2620000.00 | 0 |
| 2024-10-03 | 4697061.68 | $2720000.00 | 1 |
| 2024-10-02 | 5112035.41 | $3930000.00 | 1 |
| 2024-10-01 | 5337728.68 | $7517700.00 | 1 |
| 2024-09-30 | 4842533.72 | $7200000.00 | 2 |
| 2024-09-27 | 4334126.20 | $4365000.00 | 0 |
| 2024-09-26 | 4341649.14 | $4409100.00 | 0 |
| 2024-09-25 | 4341813.74 | $4409100.00 | 0 |
| 2024-09-24 | 4342760.36 | $4409100.00 | 0 |
| 2024-09-23 | 4344651.84 | $4356900.00 | 0 |
| 2024-09-20 | 4358666.05 | $4369500.00 | 0 |
| 2024-09-19 | 4373113.71 | $4410000.00 | 0 |
| 2024-09-18 | 4382196.70 | $4372200.00 | 0 |
| 2024-09-17 | 4401558.52 | $4410000.00 | 0 |
| 2024-09-16 | 4416927.84 | $4509000.00 | 0 |
| 2024-09-13 | 4414784.24 | $4499100.00 | 0 |
| 2024-09-12 | 4415293.76 | $4500000.00 | 0 |
| 2024-09-11 | 4416655.32 | $4500000.00 | 0 |
| 2024-09-10 | 4419242.09 | $4590000.00 | 0 |
| 2024-09-09 | 4404349.56 | $4642200.00 | 0 |
| 2024-09-06 | 4377224.35 | $4269600.00 | 0 |
| 2024-09-05 | 4425466.14 | $4319100.00 | 0 |
| 2024-09-04 | 4472250.52 | $4320000.00 | 0 |
| 2024-09-03 | 4527516.20 | $4320000.00 | 0 |
| 2024-08-30 | 4592729.77 | $4320000.00 | 0 |
| 2024-08-29 | 4669373.17 | $4316400.00 | 0 |
| 2024-08-28 | 4759887.99 | $4455000.00 | 0 |
| 2024-08-27 | 4836368.54 | $4500000.00 | 0 |
| 2024-08-26 | 4916098.32 | $4608000.00 | 0 |
| 2024-08-23 | 4986149.39 | $4491000.00 | 0 |
| 2024-08-22 | 5092165.81 | $5130000.00 | 0 |
| 2024-08-21 | 5080488.74 | $5442300.00 | 0 |
| 2024-08-20 | 5001025.19 | $5400000.00 | 0 |
| 2024-08-19 | 4917746.71 | $5400900.00 | 0 |
| 2024-08-16 | 4821167.23 | $4964400.00 | 0 |
| 2024-08-15 | 4801503.46 | $4961700.00 | 0 |
| 2024-08-14 | 4779855.44 | $4938300.00 | 0 |
| 2024-08-13 | 4760351.29 | $4824000.00 | 0 |
| 2024-08-12 | 4762559.78 | $4374000.00 | 0 |
| 2024-08-09 | 4860675.30 | $4005900.00 | 0 |
| 2024-08-08 | 5052636.08 | $4157100.00 | 0 |
| 2024-08-07 | 5243706.89 | $3997800.00 | 0 |
| 2024-08-06 | 5498617.14 | $4230000.00 | 0 |
| 2024-08-05 | 5744503.43 | $4050000.00 | 0 |
| 2024-08-02 | 6065993.29 | $4972500.00 | 0 |
| 2024-08-01 | 6242179.04 | $5346000.00 | 0 |
| 2024-07-31 | 6364708.68 | $5589000.00 | 0 |
| 2024-07-30 | 6451946.18 | $5850000.00 | 0 |
| 2024-07-29 | 6494006.99 | $5756400.00 | 0 |
| 2024-07-26 | 6557958.20 | $6395400.00 | 0 |
| 2024-07-25 | 6492673.58 | $6750000.00 | 0 |
| 2024-07-24 | 6337191.00 | $6337800.00 | 0 |
| 2024-07-23 | 6238605.45 | $6165000.00 | 0 |
| 2024-07-22 | 6155650.75 | $5976000.00 | 0 |
| 2024-07-19 | 6094205.80 | $6165000.00 | 0 |
| 2024-07-18 | 5978045.01 | $6570900.00 | 0 |
| 2024-07-17 | 5752761.10 | $8182800.00 | 1 |
| 2024-07-16 | 5147270.67 | $6210000.00 | 2 |
| 2024-07-15 | 4856560.52 | $6057000.00 | 12 |
| 2024-07-12 | 4548634.16 | $4680000.00 | 0 |
| 2024-07-11 | 4479077.19 | $4590000.00 | 0 |
| 2024-07-10 | 4415279.61 | $4589100.00 | 0 |
| 2024-07-09 | 4339469.48 | $4032000.00 | 0 |
| 2024-07-08 | 4366909.53 | $4230000.00 | 0 |
| 2024-07-05 | 4355035.36 | $4320000.00 | 0 |
| 2024-07-03 | 4320196.99 | $4320000.00 | 0 |
| 2024-07-02 | 4277636.02 | $4320000.00 | 0 |
| 2024-07-01 | 4226112.67 | $4023000.00 | 0 |
| 2024-06-28 | 4226738.01 | $4228200.00 | 0 |
| 2024-06-27 | 4182044.46 | $4675500.00 | 0 |
| 2024-06-26 | 4033789.51 | $4050000.00 | 0 |
| 2024-06-25 | 3991474.85 | $4654800.00 | 0 |
| 2024-06-24 | 3813105.15 | $4707900.00 | 1 |
| 2024-06-21 | 3593354.85 | $6840000.00 | 41 |
| 2024-06-20 | 2888392.79 | $2709000.00 | 0 |
| 2024-06-18 | 2940675.79 | $2790900.00 | 0 |
| 2024-06-17 | 2984735.89 | $2970000.00 | 0 |
| 2024-06-14 | 2998706.98 | $2826320.00 | 0 |
| 2024-06-13 | 3045704.49 | $2871000.00 | 0 |
| 2024-06-12 | 3091279.80 | $2811600.00 | 0 |
| 2024-06-11 | 3157019.39 | $2907900.00 | 0 |
| 2024-06-10 | 3213226.25 | $3050100.00 | 0 |
| 2024-06-07 | 3248568.98 | $3061800.00 | 0 |
| 2024-06-06 | 3287081.63 | $3126600.00 | 0 |
| 2024-06-05 | 3317990.64 | $3159000.00 | 0 |
| 2024-06-04 | 3346807.56 | $3204000.00 | 0 |
| 2024-06-03 | 3370455.86 | $3240000.00 | 0 |
| 2024-05-31 | 3389921.44 | $3015000.00 | 0 |
| 2024-05-30 | 3459407.96 | $3042000.00 | 0 |
| 2024-05-29 | 3533684.76 | $3150000.00 | 0 |
| 2024-05-28 | 3596236.92 | $3432600.00 | 0 |
| 2024-05-24 | 3608211.86 | $3366000.00 | 0 |
| 2024-05-23 | 3634915.74 | $3690000.00 | 0 |
| 2024-05-22 | 3596347.18 | $3748500.00 | 0 |
| 2024-05-21 | 3537953.49 | $3618900.00 | 0 |
| 2024-05-20 | 3496236.50 | $3735000.00 | 0 |
| 2024-05-17 | 3422191.80 | $3599100.00 | 0 |
| 2024-05-16 | 3363814.84 | $3627000.00 | 0 |
| 2024-05-15 | 3289234.52 | $3205800.00 | 0 |
| 2024-05-14 | 3290542.94 | $3307500.00 | 0 |
| 2024-05-13 | 3269791.80 | $3251700.00 | 0 |
| 2024-05-10 | 3256607.27 | $3167100.00 | 0 |
| 2024-05-09 | 3258257.10 | $3195000.00 | 0 |
| 2024-05-08 | 3253388.81 | $3492000.00 | 0 |
| 2024-05-07 | 3184268.40 | $3384000.00 | 0 |
| 2024-05-06 | 3125977.05 | $3195000.00 | 0 |
| 2024-05-03 | 3097416.41 | $3105000.00 | 0 |
| 2024-05-02 | 3082555.17 | $2970000.00 | 0 |
| 2024-05-01 | 3093070.32 | $2893500.00 | 0 |
| 2024-04-30 | 3120657.31 | $3141000.00 | 0 |
| 2024-04-29 | 3099735.51 | $3141000.00 | 0 |
| 2024-04-26 | 3074634.53 | $3048300.00 | 0 |
| 2024-04-25 | 3064222.15 | $3222000.00 | 0 |
| 2024-04-24 | 3014757.47 | $3195000.00 | 0 |
| 2024-04-23 | 2962311.61 | $3214800.00 | 0 |
| 2024-04-22 | 2896653.25 | $3136060.00 | 0 |
| 2024-04-19 | 2836546.57 | $2709000.00 | 0 |
| 2024-04-18 | 2856345.93 | $2768400.00 | 0 |
| 2024-04-17 | 2866395.05 | $2678940.00 | 0 |
| 2024-04-16 | 2896418.99 | $2745000.00 | 0 |
| 2024-04-15 | 2916779.33 | $2967300.00 | 0 |
| 2024-04-12 | 2892948.28 | $3213000.00 | 0 |
| 2024-04-11 | 2812933.63 | $3320100.00 | 0 |
| 2024-04-10 | 2697072.72 | $2989800.00 | 0 |
| 2024-04-09 | 2631976.44 | $2736900.00 | 0 |
| 2024-04-08 | 2609661.30 | $2547000.00 | 0 |
| 2024-04-05 | 2623789.78 | $2565000.00 | 0 |
| 2024-04-04 | 2636408.89 | $2557800.00 | 0 |
| 2024-04-03 | 2652549.04 | $2646000.00 | 0 |
| 2024-04-02 | 2652647.68 | $2700000.00 | 0 |
| 2024-04-01 | 2641326.09 | $2691000.00 | 0 |
| 2024-03-28 | 2630040.44 | $2547000.00 | 0 |
| 2024-03-27 | 2647245.04 | $2605500.00 | 0 |
| 2024-03-26 | 2654835.77 | $2645100.00 | 0 |
| 2024-03-25 | 2655225.15 | $2715940.00 | 0 |
| 2024-03-22 | 2640674.94 | $2787300.00 | 0 |
| 2024-03-21 | 2608711.12 | $2700000.00 | 0 |
| 2024-03-20 | 2590021.67 | $2639700.00 | 0 |
| 2024-03-19 | 2581103.85 | $2448900.00 | 0 |
| 2024-03-18 | 2611027.47 | $2340000.00 | 0 |
| 2024-03-15 | 2668712.25 | $2340000.00 | 0 |
| 2024-03-14 | 2735538.12 | $2301300.00 | 0 |
| 2024-03-13 | 2820937.72 | $2449800.00 | 0 |
| 2024-03-12 | 2888241.53 | $2571300.00 | 0 |
| 2024-03-11 | 2940023.28 | $2790000.00 | 0 |
| 2024-03-08 | 2953152.52 | $2889000.00 | 0 |
| 2024-03-07 | 2946541.41 | $2812500.00 | 0 |
| 2024-03-06 | 2953932.92 | $2903400.00 | 0 |
| 2024-03-05 | 2942258.47 | $2871000.00 | 0 |
| 2024-03-04 | 2934387.36 | $2982600.00 | 0 |
| 2024-03-01 | 2900574.88 | $3126460.00 | 0 |
| 2024-02-29 | 2829891.88 | $3375000.00 | 0 |
| 2024-02-28 | 2694506.93 | $2934000.00 | 0 |
| 2024-02-27 | 2629501.95 | $2740500.00 | 0 |
| 2024-02-26 | 2594202.23 | $3300300.00 | 1 |
| 2024-02-23 | 2434848.25 | $2689200.00 | 0 |
| 2024-02-22 | 2378422.49 | $2655900.00 | 0 |
| 2024-02-21 | 2319946.45 | $2565000.00 | 0 |
| 2024-02-20 | 2271371.05 | $2538000.00 | 0 |
| 2024-02-16 | 2220968.74 | $2431800.00 | 0 |
| 2024-02-15 | 2185267.65 | $2399400.00 | 0 |
| 2024-02-14 | 2151207.67 | $2385000.00 | 0 |
| 2024-02-13 | 2115381.41 | $2147400.00 | 0 |
| 2024-02-12 | 2124624.33 | $2202300.00 | 0 |
| 2024-02-09 | 2124610.00 | $2157300.00 | 0 |
| 2024-02-08 | 2134927.01 | $2098800.00 | 0 |
| 2024-02-07 | 2160094.04 | $2124000.00 | 0 |
| 2024-02-06 | 2184853.82 | $2156400.00 | 0 |
| 2024-02-05 | 2207605.20 | $2080800.00 | 0 |
| 2024-02-02 | 2250746.85 | $2198700.00 | 0 |
| 2024-02-01 | 2276744.86 | $2196900.00 | 0 |
| 2024-01-31 | 2308018.39 | $2241000.00 | 0 |
| 2024-01-30 | 2335706.91 | $2160000.00 | 0 |
| 2024-01-29 | 2385534.63 | $2205000.00 | 0 |
| 2024-01-26 | 2434431.82 | $2745000.00 | 0 |
| 2024-01-25 | 2377938.56 | $3419100.00 | 1 |
| 2024-01-24 | 2171077.39 | $2367000.00 | 0 |
| 2024-01-23 | 2153697.65 | $2448000.00 | 0 |
| 2024-01-22 | 2117777.28 | $2286000.00 | 0 |
| 2024-01-19 | 2111660.96 | $2105560.00 | 0 |
| 2024-01-18 | 2144108.32 | $2160900.00 | 0 |
| 2024-01-17 | 2171668.57 | $2282400.00 | 0 |
| 2024-01-16 | 2179638.10 | $2333700.00 | 0 |
| 2024-01-12 | 2179712.36 | $2151000.00 | 0 |
| 2024-01-11 | 2219972.47 | $2077200.00 | 0 |
| 2024-01-10 | 2283927.10 | $2160900.00 | 0 |
| 2024-01-09 | 2342142.84 | $2205000.00 | 0 |
| 2024-01-08 | 2401967.13 | $2241000.00 | 0 |
| 2024-01-05 | 2465287.47 | $2160900.00 | 0 |
| 2024-01-04 | 2557018.00 | $2553760.00 | 0 |
| 2024-01-03 | 2581980.13 | $2565000.00 | 0 |
| 2024-01-02 | 2609795.04 | $2743540.00 | 0 |
| 2023-12-29 | 2605690.20 | $2788200.00 | 0 |
| 2023-12-28 | 2592801.02 | $2781000.00 | 0 |
| 2023-12-27 | 2580736.39 | $2771100.00 | 0 |
| 2023-12-26 | 2570301.35 | $2790000.00 | 0 |
| 2023-12-22 | 2555799.80 | $2655000.00 | 0 |
| 2023-12-21 | 2569100.69 | $2538000.00 | 0 |
| 2023-12-20 | 2610932.51 | $2573540.00 | 0 |
| 2023-12-19 | 2653744.33 | $2712600.00 | 0 |
| 2023-12-18 | 2675879.04 | $2610000.00 | 0 |
| 2023-12-15 | 2724925.83 | $2790000.00 | 0 |
| 2023-12-14 | 2745673.57 | $2817000.00 | 0 |
| 2023-12-13 | 2765826.08 | $2898000.00 | 0 |
| 2023-12-12 | 2773958.92 | $2964600.00 | 0 |
| 2023-12-11 | 2771247.41 | $3018600.00 | 0 |
| 2023-12-08 | 2758709.00 | $3111300.00 | 0 |
| 2023-12-07 | 2726755.89 | $2924100.00 | 0 |
| 2023-12-06 | 2731393.15 | $2879100.00 | 0 |
| 2023-12-05 | 2748667.01 | $2891700.00 | 0 |
| 2023-12-04 | 2768561.48 | $3069900.00 | 0 |
| 2023-12-01 | 2756713.32 | $2934000.00 | 0 |
| 2023-11-30 | 2774320.27 | $2889000.00 | 0 |
| 2023-11-29 | 2807072.02 | $2961900.00 | 0 |
| 2023-11-28 | 2832642.20 | $2997000.00 | 0 |
| 2023-11-27 | 2857921.65 | $3087000.00 | 0 |
| 2023-11-24 | 2871396.86 | $3237300.00 | 0 |
| 2023-11-22 | 2858605.11 | $3284100.00 | 0 |
| 2023-11-21 | 2837322.06 | $3366000.00 | 0 |
| 2023-11-20 | 2799030.89 | $3320100.00 | 0 |
| 2023-11-17 | 2768199.51 | $3299400.00 | 0 |
| 2023-11-16 | 2741008.82 | $3103200.00 | 0 |
| 2023-11-15 | 2755284.91 | $3194100.00 | 0 |
| 2023-11-14 | 2757442.86 | $3104100.00 | 0 |
| 2023-11-13 | 2783864.69 | $3050100.00 | 0 |
| 2023-11-10 | 2831058.52 | $3464100.00 | 0 |
| 2023-11-09 | 2803979.97 | $3032100.00 | 0 |
| 2023-11-08 | 2869162.35 | $3077100.00 | 0 |
| 2023-11-07 | 2941121.29 | $3204900.00 | 0 |
| 2023-11-06 | 3003628.25 | $3419100.00 | 0 |
| 2023-11-03 | 3037122.58 | $3466800.00 | 0 |
| 2023-11-02 | 3072229.81 | $3509100.00 | 0 |
| 2023-11-01 | 3110583.74 | $3538800.00 | 0 |
| 2023-10-31 | 3155600.22 | $3411000.00 | 0 |
| 2023-10-30 | 3241743.89 | $3285000.00 | 0 |
| 2023-10-27 | 3375379.30 | $3240900.00 | 0 |
| 2023-10-26 | 3546911.99 | $3600900.00 | 0 |
| 2023-10-25 | 3677277.27 | $3713400.00 | 0 |
| 2023-10-24 | 3812001.87 | $3981600.00 | 0 |
| 2023-10-23 | 3919026.63 | $3963600.00 | 0 |
| 2023-10-20 | 4054251.61 | $4320000.00 | 0 |
| 2023-10-19 | 4143407.30 | $4445100.00 | 0 |
| 2023-10-18 | 4227940.36 | $4567500.00 | 0 |
| 2023-10-17 | 4307844.28 | $4793400.00 | 0 |
| 2023-10-16 | 4360774.63 | $4914000.00 | 0 |
| 2023-10-13 | 4404838.84 | $4870800.00 | 0 |
| 2023-10-12 | 4473404.39 | $4792500.00 | 0 |
| 2023-10-11 | 4578052.01 | $4613400.00 | 0 |
| 2023-10-10 | 4745971.66 | $4770000.00 | 0 |
| 2023-10-09 | 4916666.05 | $4860900.00 | 0 |
| 2023-10-06 | 5104425.51 | $5519700.00 | 0 |
| 2023-10-05 | 5192400.63 | $5580000.00 | 0 |
| 2023-10-04 | 5290803.47 | $5852700.00 | 0 |
| 2023-10-03 | 5356806.91 | $6079500.00 | 0 |
| 2023-10-02 | 5395184.43 | $6291000.00 | 0 |
| 2023-09-29 | 5405122.80 | $6291000.00 | 0 |
| 2023-09-28 | 5427079.39 | $5922900.00 | 0 |
| 2023-09-27 | 5540968.97 | $6030000.00 | 0 |
| 2023-09-26 | 5661781.79 | $5877000.00 | 0 |
| 2023-09-25 | 5845658.05 | $6037200.00 | 0 |
| 2023-09-22 | 6036903.47 | $6210000.00 | 0 |
| 2023-09-21 | 6234154.48 | $6387300.00 | 0 |
| 2023-09-20 | 6437523.67 | $6766200.00 | 0 |
| 2023-09-19 | 6605635.92 | $7020000.00 | 0 |
| 2023-09-18 | 6759350.48 | $8064000.00 | 0 |
| 2023-09-15 | 6730227.81 | $7126200.00 | 0 |
| 2023-09-14 | 6906861.59 | $6842700.00 | 0 |
| 2023-09-13 | 7184753.14 | $7112700.00 | 0 |
| 2023-09-12 | 7463595.14 | $7742700.00 | 0 |
| 2023-09-11 | 7667710.76 | $8370000.00 | 0 |
| 2023-09-08 | 7785827.51 | $9450000.00 | 0 |
| 2023-09-07 | 7709224.13 | $11250000.00 | 12 |
| 2023-09-06 | 7255985.93 | $8100000.00 | 0 |
| 2023-09-05 | 7409720.03 | $8223300.00 | 0 |
| 2023-09-01 | 7579213.27 | $8550000.00 | 0 |
| 2023-08-31 | 7724625.08 | $8617500.00 | 0 |
| 2023-08-30 | 7897196.02 | $8310600.00 | 0 |
| 2023-08-29 | 8180601.56 | $8415000.00 | 0 |
| 2023-08-28 | 8506273.13 | $8520300.00 | 0 |
| 2023-08-25 | 8880935.93 | $9000000.00 | 0 |
| 2023-08-24 | 9233641.05 | $10350000.00 | 0 |
| 2023-08-23 | 9377708.63 | $10440000.00 | 0 |
| 2023-08-22 | 9545528.49 | $10440000.00 | 0 |
| 2023-08-21 | 9760449.38 | $10440000.00 | 0 |
| 2023-08-18 | 10030527.82 | $10260000.00 | 0 |
| 2023-08-17 | 10402889.26 | $10980000.00 | 0 |
| 2023-08-16 | 10704606.27 | $11340000.00 | 0 |
| 2023-08-15 | 11000447.75 | $12510000.00 | 0 |
| 2023-08-14 | 11119296.23 | $12300300.00 | 0 |
| 2023-08-11 | 11324039.15 | $12240000.00 | 0 |
| 2023-08-10 | 11597666.50 | $12420000.00 | 0 |
| 2023-08-09 | 11901154.01 | $13320000.00 | 0 |
| 2023-08-08 | 12088171.68 | $14760000.00 | 0 |
| 2023-08-07 | 12027124.88 | $13680000.00 | 0 |
| 2023-08-04 | 12210199.29 | $14130000.00 | 0 |
| 2023-08-03 | 12355393.25 | $14490000.00 | 0 |
| 2023-08-02 | 12476636.91 | $14040000.00 | 0 |
| 2023-08-01 | 12741794.55 | $12690000.00 | 0 |
| 2023-07-31 | 13364307.95 | $13590000.00 | 0 |
| 2023-07-28 | 13927829.23 | $14490000.00 | 0 |
| 2023-07-27 | 14423013.62 | $13410000.00 | 0 |
| 2023-07-26 | 15256044.82 | $15210000.00 | 0 |
| 2023-07-25 | 15874279.11 | $15030000.00 | 0 |
| 2023-07-24 | 16660052.53 | $15390000.00 | 0 |
| 2023-07-21 | 17526107.57 | $18360000.00 | 0 |
| 2023-07-20 | 17935154.22 | $18900000.00 | 0 |
| 2023-07-19 | 18325871.55 | $17820000.00 | 0 |
| 2023-07-18 | 19036904.40 | $17103600.00 | 0 |
| 2023-07-17 | 20042844.20 | $16560000.00 | 0 |
| 2023-07-14 | 21353581.25 | $16380000.00 | 0 |
| 2023-07-13 | 22939566.60 | $19890000.00 | 0 |
| 2023-07-12 | 24065387.31 | $19890000.00 | 0 |
| 2023-07-11 | 25394432.69 | $20250000.00 | 0 |
| 2023-07-10 | 26881222.95 | $24750000.00 | 0 |
| 2023-07-07 | 27676651.24 | $23670000.00 | 0 |
| 2023-07-06 | 28843291.87 | $24570000.00 | 0 |
| 2023-07-05 | 30021672.35 | $25740000.00 | 0 |
| 2023-07-03 | 31154467.65 | $22770000.00 | 0 |
| 2023-06-30 | 33103566.97 | $24480000.00 | 0 |
| 2023-06-29 | 35010100.31 | $27360000.00 | 0 |
| 2023-06-28 | 36616141.30 | $31950000.00 | 0 |
| 2023-06-27 | 37509214.74 | $49500000.00 | 1 |
| 2023-06-26 | 34843864.41 | $42232500.00 | 0 |
| 2023-06-23 | 33280249.58 | $34830000.00 | 0 |
| 2023-06-22 | 33027742.26 | $32197500.00 | 0 |
| 2023-06-21 | 33293457.79 | $32040000.00 | 0 |
| 2023-06-20 | 33639071.97 | $32625000.00 | 0 |
| 2023-06-16 | 33920400.40 | $33637500.00 | 0 |
| 2023-06-15 | 34036561.72 | $32355000.00 | 0 |
| 2023-06-14 | 34444043.42 | $33187500.00 | 0 |
| 2023-06-13 | 34743415.32 | $34020000.00 | 0 |
| 2023-06-12 | 34916626.81 | $33974780.00 | 0 |
| 2023-06-09 | 35127808.20 | $33750000.00 | 0 |
| 2023-06-08 | 35420334.95 | $34020000.00 | 0 |
| 2023-06-07 | 35702337.61 | $34605000.00 | 0 |
| 2023-06-06 | 35905035.18 | $33322500.00 | 0 |
| 2023-06-05 | 36408247.05 | $34267500.00 | 0 |
| 2023-06-02 | 36789835.54 | $34132500.00 | 0 |
| 2023-06-01 | 37256459.32 | $36675000.00 | 0 |
| 2023-05-31 | 37256612.37 | $34020000.00 | 0 |
| 2023-05-30 | 37809302.24 | $37777500.00 | 0 |
| 2023-05-26 | 37651432.50 | $43200000.00 | 0 |
| 2023-05-25 | 36318395.71 | $41062500.00 | 0 |
| 2023-05-24 | 35216199.55 | $38812500.00 | 0 |
| 2023-05-23 | 34408212.57 | $35550000.00 | 0 |
| 2023-05-22 | 34156813.37 | $34852500.00 | 0 |
| 2023-05-19 | 34011981.52 | $33637500.00 | 0 |
| 2023-05-18 | 34100156.66 | $34773760.00 | 0 |
| 2023-05-17 | 33963532.97 | $36382500.00 | 0 |
| 2023-05-16 | 33466928.06 | $40702500.00 | 0 |
| 2023-05-15 | 31983104.01 | $32602500.00 | 0 |
| 2023-05-12 | 31972331.65 | $32197500.00 | 0 |
| 2023-05-11 | 32051417.69 | $32782500.00 | 0 |
| 2023-05-10 | 32026490.48 | $34425000.00 | 0 |
| 2023-05-09 | 31658626.59 | $36877500.00 | 0 |
| 2023-05-08 | 30723578.17 | $31365000.00 | 0 |
| 2023-05-05 | 30810030.62 | $31410000.00 | 0 |
| 2023-05-04 | 30912317.06 | $30690000.00 | 0 |
| 2023-05-03 | 31194364.30 | $29835000.00 | 0 |
| 2023-05-02 | 31713326.56 | $31500000.00 | 0 |
| 2023-05-01 | 31975955.51 | $31207500.00 | 0 |
| 2023-04-28 | 32353089.98 | $30847500.00 | 0 |
| 2023-04-27 | 32876895.92 | $32647500.00 | 0 |
| 2023-04-26 | 33115346.98 | $34650000.00 | 0 |
| 2023-04-25 | 32979877.53 | $30510000.00 | 0 |
| 2023-04-24 | 33704471.61 | $31500000.00 | 0 |
| 2023-04-21 | 34345823.70 | $31725000.00 | 0 |
| 2023-04-20 | 35050402.58 | $35550000.00 | 0 |
| 2023-04-19 | 35069011.11 | $34875000.00 | 0 |
| 2023-04-18 | 35239178.18 | $42750000.00 | 0 |
| 2023-04-17 | 33785125.46 | $33772500.00 | 0 |
| 2023-04-14 | 33998178.78 | $36517500.00 | 0 |
| 2023-04-13 | 33678050.80 | $35145000.00 | 0 |
| 2023-04-12 | 33607389.73 | $39195000.00 | 0 |
| 2023-04-11 | 32685475.36 | $36427500.00 | 0 |
| 2023-04-10 | 32214017.92 | $41400000.00 | 0 |
| 2023-04-06 | 30637927.04 | $33075000.00 | 0 |
| 2023-04-05 | 30584442.87 | $30127500.00 | 0 |
| 2023-04-04 | 31167228.78 | $31860000.00 | 0 |
| 2023-04-03 | 31502906.53 | $30712500.00 | 0 |
| 2023-03-31 | 32158508.36 | $31972500.00 | 0 |
| 2023-03-30 | 32678110.51 | $34875000.00 | 0 |
| 2023-03-29 | 32693988.92 | $33142500.00 | 0 |
| 2023-03-28 | 33102289.26 | $31927500.00 | 0 |
| 2023-03-27 | 33857306.69 | $34170300.00 | 0 |
| 2023-03-24 | 34286089.68 | $34515000.00 | 0 |
| 2023-03-23 | 34736042.42 | $34425000.00 | 0 |
| 2023-03-22 | 35302205.83 | $35730000.00 | 0 |
| 2023-03-21 | 35709378.24 | $35325000.00 | 0 |
| 2023-03-20 | 36292274.41 | $39150000.00 | 0 |
| 2023-03-17 | 36188363.38 | $30712500.00 | 0 |
| 2023-03-16 | 37870556.67 | $32400000.00 | 0 |
| 2023-03-15 | 39490958.38 | $31995000.00 | 0 |
| 2023-03-14 | 41477144.86 | $37350000.00 | 0 |
| 2023-03-13 | 42671049.72 | $40230000.00 | 0 |
| 2023-03-10 | 43464257.06 | $40500000.00 | 0 |
| 2023-03-09 | 44340565.67 | $39870000.00 | 0 |
| 2023-03-08 | 45501146.92 | $42750000.00 | 0 |
| 2023-03-07 | 46250209.93 | $44606260.00 | 0 |
| 2023-03-06 | 46735695.21 | $45900000.00 | 0 |
| 2023-03-03 | 47032806.09 | $46305000.00 | 0 |
| 2023-03-02 | 47297943.70 | $46327500.00 | 0 |
| 2023-03-01 | 47606098.57 | $46935000.00 | 0 |
| 2023-02-28 | 47840480.57 | $47700000.00 | 0 |
| 2023-02-27 | 47955717.53 | $46800000.00 | 0 |
| 2023-02-24 | 48283132.01 | $45990000.00 | 0 |
| 2023-02-23 | 48837196.43 | $46755000.00 | 0 |
| 2023-02-22 | 49321444.71 | $48060000.00 | 0 |
| 2023-02-21 | 49609831.71 | $48195000.00 | 0 |
| 2023-02-17 | 49916533.50 | $48262500.00 | 0 |
| 2023-02-16 | 50257916.74 | $47722500.00 | 0 |
| 2023-02-15 | 50766527.11 | $49815000.00 | 0 |
| 2023-02-14 | 50913593.78 | $49500000.00 | 0 |
| 2023-02-13 | 51147394.40 | $50692500.00 | 0 |
| 2023-02-10 | 51163700.48 | $50625000.00 | 0 |
| 2023-02-09 | 51192609.57 | $50265000.00 | 0 |
| 2023-02-08 | 51297425.27 | $49792500.00 | 0 |
| 2023-02-07 | 51513502.90 | $51480000.00 | 0 |
| 2023-02-06 | 51403132.33 | $55327280.00 | 0 |
| 2023-02-03 | 50459200.94 | $52807500.00 | 0 |
| 2023-02-02 | 49890508.01 | $51277500.00 | 0 |
| 2023-02-01 | 49550215.46 | $46957500.00 | 0 |
| 2023-01-31 | 50063124.38 | $49500000.00 | 0 |
| 2023-01-30 | 50120022.82 | $52042500.00 | 0 |
| 2023-01-27 | 49647397.11 | $49725000.00 | 0 |
| 2023-01-26 | 49584467.69 | $57127500.00 | 0 |
| 2023-01-25 | 47950728.77 | $54000000.00 | 0 |
| 2023-01-24 | 46715045.17 | $46170000.00 | 0 |
| 2023-01-23 | 46934666.65 | $47002500.00 | 0 |
| 2023-01-20 | 47019221.80 | $46639800.00 | 0 |
| 2023-01-19 | 47198687.53 | $43447500.00 | 0 |
| 2023-01-18 | 48083794.56 | $48802280.00 | 0 |
| 2023-01-17 | 47986353.41 | $49995000.00 | 0 |
| 2023-01-13 | 47625260.44 | $51750000.00 | 0 |
| 2023-01-12 | 46840930.68 | $51390000.00 | 0 |
| 2023-01-11 | 46012971.83 | $51975000.00 | 0 |
| 2023-01-10 | 44937953.16 | $50895000.00 | 0 |
| 2023-01-09 | 43930044.44 | $48937280.00 | 0 |
| 2023-01-06 | 43188102.05 | $49050000.00 | 0 |
| 2023-01-05 | 42321712.57 | $53550000.00 | 0 |
| 2023-01-04 | 40390508.66 | $49387500.00 | 0 |
| 2023-01-03 | 39053464.46 | $41670000.00 | 0 |
| 2022-12-30 | 39159363.76 | $43423660.00 | 0 |
| 2022-12-29 | 38947358.15 | $42750000.00 | 0 |
| 2022-12-28 | 38879792.77 | $41557500.00 | 0 |
| 2022-12-27 | 39091190.26 | $45000000.00 | 0 |
| 2022-12-23 | 38652025.53 | $41625000.00 | 0 |
| 2022-12-22 | 38896402.96 | $36877500.00 | 0 |
| 2022-12-21 | 40224643.50 | $38250000.00 | 0 |
| 2022-12-20 | 41521196.14 | $36022720.00 | 0 |
| 2022-12-19 | 43537728.58 | $40500000.00 | 0 |
| 2022-12-16 | 44975283.96 | $43875000.00 | 0 |
| 2022-12-15 | 45971297.21 | $46350000.00 | 0 |
| 2022-12-14 | 46643753.33 | $46035000.00 | 0 |
| 2022-12-13 | 47528291.09 | $43110000.00 | 0 |
| 2022-12-12 | 49208091.62 | $42508800.00 | 0 |
| 2022-12-09 | 51319146.65 | $46080000.00 | 0 |
| 2022-12-08 | 53048572.36 | $51592500.00 | 0 |
| 2022-12-07 | 53923509.89 | $53640000.00 | 0 |
| 2022-12-06 | 54535458.39 | $54659480.00 | 0 |
| 2022-12-05 | 55058469.41 | $54787500.00 | 0 |
| 2022-12-02 | 55666010.64 | $54000000.00 | 0 |
| 2022-12-01 | 56564242.32 | $55327500.00 | 0 |
| 2022-11-30 | 57353641.78 | $55192500.00 | 0 |
| 2022-11-29 | 58323948.13 | $65250000.00 | 0 |
| 2022-11-28 | 57357214.91 | $69052500.00 | 0 |
| 2022-11-25 | 55463175.55 | $58477500.00 | 0 |
| 2022-11-23 | 55526294.50 | $53980880.00 | 0 |
| 2022-11-22 | 56582758.20 | $52560000.00 | 0 |
| 2022-11-21 | 58143644.24 | $52425000.00 | 0 |
| 2022-11-18 | 60016985.43 | $59242280.00 | 0 |
| 2022-11-17 | 60786132.91 | $58612500.00 | 0 |
| 2022-11-16 | 61841207.44 | $58095000.00 | 0 |
| 2022-11-15 | 63203265.73 | $65182500.00 | 0 |
| 2022-11-14 | 63318458.64 | $73350000.00 | 0 |
| 2022-11-11 | 61760359.58 | $70875000.00 | 0 |
| 2022-11-10 | 60506445.10 | $69345000.00 | 0 |
| 2022-11-09 | 59411647.15 | $62932500.00 | 0 |
| 2022-11-08 | 59534299.53 | $65250000.00 | 0 |
| 2022-11-07 | 59233890.96 | $75262500.00 | 0 |
| 2022-11-04 | 56825675.60 | $72000000.00 | 0 |
| 2022-11-03 | 54774911.95 | $67185000.00 | 0 |
| 2022-11-02 | 53474229.36 | $62130600.00 | 0 |
| 2022-11-01 | 53101310.96 | $59580000.00 | 0 |
| 2022-10-31 | 53282767.32 | $58275000.00 | 0 |
| 2022-10-28 | 53848947.88 | $58275000.00 | 0 |
| 2022-10-27 | 54589639.95 | $59917500.00 | 0 |
| 2022-10-26 | 55189519.84 | $59197500.00 | 0 |
| 2022-10-25 | 56126303.65 | $65250000.00 | 0 |
| 2022-10-24 | 56030504.33 | $67972500.00 | 0 |
| 2022-10-21 | 55442472.42 | $61087500.00 | 0 |
| 2022-10-20 | 56312439.29 | $65227500.00 | 0 |
| 2022-10-19 | 56556526.91 | $61875000.00 | 0 |
| 2022-10-18 | 57656572.70 | $57367580.00 | 0 |
| 2022-10-17 | 59996068.07 | $65925000.00 | 0 |
| 2022-10-14 | 61023324.53 | $54495000.00 | 0 |
| 2022-10-13 | 64738855.83 | $58500000.00 | 0 |
| 2022-10-12 | 68321110.36 | $63225000.00 | 0 |
| 2022-10-11 | 71593658.29 | $64642500.00 | 0 |
| 2022-10-10 | 75200276.03 | $68625000.00 | 0 |
| 2022-10-07 | 78650739.51 | $78525000.00 | 0 |
| 2022-10-06 | 80670549.60 | $83250000.00 | 0 |
| 2022-10-05 | 82119452.78 | $112500000.00 | 0 |
| 2022-10-04 | 77744074.64 | $96615000.00 | 0 |
| 2022-10-03 | 76128401.35 | $81000000.00 | 0 |
| 2022-09-30 | 77669050.87 | $74452500.00 | 0 |
| 2022-09-29 | 80966447.63 | $74700000.00 | 0 |
| 2022-09-28 | 84870287.47 | $80662500.00 | 0 |
| 2022-09-27 | 88271290.84 | $76500000.00 | 0 |
| 2022-09-26 | 93217987.04 | $84555000.00 | 0 |
| 2022-09-23 | 97379873.67 | $78750000.00 | 0 |
| 2022-09-22 | 103544063.45 | $87907500.00 | 0 |
| 2022-09-21 | 108871657.45 | $101092500.00 | 0 |
| 2022-09-20 | 112371802.41 | $103500000.00 | 0 |
| 2022-09-19 | 116015782.23 | $101250000.00 | 0 |
| 2022-09-16 | 120802297.39 | $108000000.00 | 0 |
| 2022-09-15 | 125011837.54 | $117000000.00 | 0 |
| 2022-09-14 | 128071006.12 | $136147500.00 | 0 |
| 2022-09-13 | 127654383.73 | $146227500.00 | 0 |
| 2022-09-12 | 125117436.34 | $149625000.00 | 0 |
| 2022-09-09 | 121536927.91 | $127125000.00 | 0 |
| 2022-09-08 | 122211022.29 | $126000000.00 | 0 |
| 2022-09-07 | 123325791.08 | $126000000.00 | 0 |
| 2022-09-06 | 124717231.16 | $131400000.00 | 0 |
| 2022-09-02 | 125294395.02 | $126697500.00 | 0 |
| 2022-09-01 | 127057114.35 | $129105000.00 | 0 |
| 2022-08-31 | 128699637.26 | $136687500.00 | 0 |
| 2022-08-30 | 129114329.93 | $124110000.00 | 0 |
| 2022-08-29 | 132352729.23 | $131175000.00 | 0 |
| 2022-08-26 | 134730078.75 | $132750000.00 | 0 |
| 2022-08-25 | 137263294.31 | $134145000.00 | 0 |
| 2022-08-24 | 140014194.28 | $139621720.00 | 0 |
| 2022-08-23 | 142156685.67 | $137272500.00 | 0 |
| 2022-08-22 | 145240451.76 | $137227500.00 | 0 |
| 2022-08-19 | 148928787.04 | $138330000.00 | 0 |
| 2022-08-18 | 153072722.53 | $143437500.00 | 0 |
| 2022-08-17 | 156896364.25 | $150750000.00 | 0 |
| 2022-08-16 | 159878748.02 | $150750000.00 | 0 |
| 2022-08-15 | 163420898.30 | $149017500.00 | 0 |
| 2022-08-12 | 167972351.71 | $155880000.00 | 0 |
| 2022-08-11 | 171877674.56 | $159412500.00 | 0 |
| 2022-08-10 | 175727499.14 | $164835000.00 | 0 |
| 2022-08-09 | 179108115.89 | $177232280.00 | 0 |
| 2022-08-08 | 180469795.23 | $171000000.00 | 0 |
| 2022-08-05 | 183409417.97 | $162090000.00 | 0 |
| 2022-08-04 | 188738769.65 | $195300000.00 | 0 |
| 2022-08-03 | 187962284.92 | $225000000.00 | 0 |
| 2022-08-02 | 180842398.75 | $141435000.00 | 0 |
| 2022-08-01 | 190226610.96 | $132997500.00 | 0 |
| 2022-07-29 | 202926115.49 | $170100000.00 | 0 |
| 2022-07-28 | 209854029.73 | $179527280.00 | 0 |
| 2022-07-27 | 215892037.42 | $190170000.00 | 0 |
| 2022-07-26 | 220624601.54 | $191250000.00 | 0 |
| 2022-07-25 | 225841117.79 | $210802500.00 | 0 |
| 2022-07-22 | 227714051.85 | $220590000.00 | 0 |
| 2022-07-21 | 227754128.62 | $225000000.00 | 0 |
| 2022-07-20 | 226795284.69 | $221625220.00 | 0 |
| 2022-07-19 | 226314542.22 | $216022500.00 | 0 |
| 2022-07-18 | 226854824.78 | $223717500.00 | 0 |
| 2022-07-15 | 225774811.78 | $238500000.00 | 0 |
| 2022-07-14 | 221320559.75 | $200227500.00 | 0 |
| 2022-07-13 | 224126938.20 | $218250000.00 | 0 |
| 2022-07-12 | 223496204.52 | $279000000.00 | 0 |
| 2022-07-11 | 209878092.69 | $265500000.00 | 0 |
| 2022-07-08 | 196850115.71 | $254250000.00 | 0 |
| 2022-07-07 | 184064137.02 | $267750000.00 | 0 |
| 2022-07-06 | 166380277.87 | $168795000.00 | 0 |
| 2022-07-05 | 166733399.77 | $170122720.00 | — |
| 2022-07-01 | 166908099.04 | $170977500.00 | 0 |
| 2022-06-30 | 166977178.22 | $180000000.00 | 0 |
| 2022-06-29 | 165206417.01 | $182250000.00 | 0 |
| 2022-06-28 | 162733476.95 | $176647500.00 | 0 |
| 2022-06-27 | 161108240.18 | $180000000.00 | 0 |
| 2022-06-24 | 158589230.83 | $184995000.00 | 0 |
| 2022-06-23 | 154697651.76 | $183082500.00 | 0 |
| 2022-06-22 | 150682009.15 | $166608460.00 | 0 |
| 2022-06-21 | 149603700.61 | $171000000.00 | 0 |
| 2022-06-17 | 147550315.37 | $162225000.00 | 0 |
| 2022-06-16 | 147149085.03 | $164250000.00 | 0 |
| 2022-06-15 | 146399669.75 | $155925000.00 | 0 |
| 2022-06-14 | 147434598.22 | $155475000.00 | 0 |
| 2022-06-13 | 148887687.04 | $159750000.00 | 0 |
| 2022-06-10 | 149835779.63 | $170977500.00 | 0 |
| 2022-06-09 | 148740144.48 | $171000000.00 | 0 |
| 2022-06-08 | 147643369.74 | $180022500.00 | 0 |
| 2022-06-07 | 144662867.98 | $185625000.00 | 0 |
| 2022-06-06 | 140234190.00 | $173250000.00 | 0 |
| 2022-06-03 | 137932295.96 | $166275000.00 | 0 |
| 2022-06-02 | 136980039.85 | $166365000.00 | 0 |
| 2022-06-01 | 136122407.98 | $159300000.00 | 0 |
| 2022-05-31 | 136897185.58 | $159862280.00 | 0 |
| 2022-05-27 | 137973514.95 | $153270000.00 | 0 |
| 2022-05-26 | 140918749.27 | $161977500.00 | 0 |
| 2022-05-25 | 142820365.17 | $164205000.00 | 0 |
| 2022-05-24 | 144886711.84 | $155137500.00 | 0 |
| 2022-05-23 | 149533975.10 | $162000000.00 | 0 |
| 2022-05-20 | 153828454.87 | $153045000.00 | 0 |
| 2022-05-19 | 161050426.51 | $155227500.00 | 0 |
| 2022-05-18 | 169324658.59 | $146250000.00 | 0 |
| 2022-05-17 | 181166314.32 | $154125000.00 | 0 |
| 2022-05-16 | 193587380.57 | $182925000.00 | 0 |
| 2022-05-13 | 202260623.49 | $187200000.00 | 0 |
| 2022-05-12 | 211741669.57 | $168772720.00 | 0 |
| 2022-05-11 | 226931276.01 | $179820000.00 | 0 |
| 2022-05-10 | 242516840.92 | $220050000.00 | 0 |
| 2022-05-09 | 252392095.11 | $229500000.00 | 0 |
| 2022-05-06 | 262107936.44 | $267750000.00 | 0 |
| 2022-05-05 | 265562934.44 | $281250000.00 | 0 |
| 2022-05-04 | 266965711.11 | $310500000.00 | 0 |
| 2022-05-03 | 262679732.36 | $283500000.00 | 0 |
| 2022-05-02 | 263658027.21 | $281227500.00 | 0 |
| 2022-04-29 | 265551395.41 | $270000000.00 | 0 |
| 2022-04-28 | 270401727.24 | $270000000.00 | 0 |
| 2022-04-27 | 276322473.59 | $267750000.00 | 0 |
| 2022-04-26 | 283958925.79 | $256500000.00 | 0 |
| 2022-04-25 | 295476487.34 | $256500000.00 | 0 |
| 2022-04-22 | 309114544.66 | $272250000.00 | 0 |
| 2022-04-21 | 321876110.03 | $290250000.00 | 0 |
| 2022-04-20 | 333126375.65 | $297000000.00 | 0 |
| 2022-04-19 | 344973637.80 | $299250000.00 | 0 |
| 2022-04-18 | 358441083.94 | $299250000.00 | 0 |
| 2022-04-14 | 374237148.80 | $330750000.00 | 0 |
| 2022-04-13 | 386071265.16 | $393750000.00 | 0 |
| 2022-04-12 | 386651764.48 | $398250000.00 | 0 |
| 2022-04-11 | 386492188.69 | $373500000.00 | 0 |
| 2022-04-08 | 391638056.62 | $420750000.00 | 0 |
| 2022-04-07 | 387775938.98 | $427500000.00 | 0 |
| 2022-04-06 | 382002261.32 | $477000000.00 | 0 |
| 2022-04-05 | 365032175.74 | $450000000.00 | 0 |
| 2022-04-04 | 351226257.61 | $472500000.00 | 0 |
| 2022-04-01 | 330718460.04 | $463500000.00 | 0 |
| 2022-03-31 | 309131721.62 | $405000000.00 | 0 |
| 2022-03-30 | 296787459.77 | $382500000.00 | 0 |
| 2022-03-29 | 287643500.44 | $393750000.00 | 0 |
| 2022-03-28 | 275155799.43 | $346500000.00 | 0 |
| 2022-03-25 | 271162172.44 | $342000000.00 | 0 |
| 2022-03-24 | 268065667.75 | $346500000.00 | 0 |
| 2022-03-23 | 264154805.59 | $362250000.00 | 0 |
| 2022-03-22 | 256973893.04 | $366750000.00 | 0 |
| 2022-03-21 | 248420768.35 | $362250000.00 | 0 |
| 2022-03-18 | 240230710.02 | $326250000.00 | 0 |
| 2022-03-17 | 239156641.97 | $364500000.00 | 0 |
| 2022-03-16 | 230756945.08 | $380250000.00 | 0 |
| 2022-03-15 | 218661947.55 | $324000000.00 | 0 |
| 2022-03-14 | 217519172.76 | $326250000.00 | 0 |
| 2022-03-11 | 216829310.22 | $335250000.00 | 0 |
| 2022-03-10 | 215304250.34 | $308250000.00 | 0 |
| 2022-03-09 | 220454476.34 | $360000000.00 | 0 |
| 2022-03-08 | 216824093.42 | $258750000.00 | 0 |
| 2022-03-07 | 235291419.61 | $297000000.00 | 0 |
| 2022-03-04 | 250058525.35 | $353250000.00 | 0 |
| 2022-03-03 | 256776141.78 | $342000000.00 | 0 |
| 2022-03-02 | 268419810.14 | $346500000.00 | 0 |
| 2022-03-01 | 282511717.36 | $355500000.00 | 0 |
| 2022-02-28 | 298540759.51 | $299250000.00 | 0 |
| 2022-02-25 | 330595176.54 | $299250000.00 | 0 |
| 2022-02-24 | 369405750.51 | $315000000.00 | 0 |
| 2022-02-23 | 412723867.19 | $333000000.00 | 0 |
| 2022-02-22 | 460769279.89 | $353250000.00 | 0 |
| 2022-02-18 | 513782991.48 | $388462500.00 | 0 |
| 2022-02-17 | 569352977.19 | $443250000.00 | 0 |
| 2022-02-16 | 623699104.04 | $495000000.00 | 0 |
| 2022-02-15 | 677194521.00 | $555750000.00 | 0 |
| 2022-02-14 | 727736628.47 | $632250000.00 | 0 |
| 2022-02-11 | 771468270.80 | $632250000.00 | 0 |
| 2022-02-10 | 823348551.08 | $690750000.00 | 0 |
| 2022-02-09 | 872292621.44 | $483750000.00 | 0 |
| 2022-02-08 | 973650417.96 | $589500000.00 | 0 |
| 2022-02-07 | 1069778358.67 | $497250000.00 | 0 |
| 2022-02-04 | 1201308298.88 | $1062000000.00 | — |
| 2022-02-03 | 1235290211.45 | $1026000000.00 | — |
| 2022-02-02 | 1282461575.98 | $1026000000.00 | — |
| 2022-02-01 | 1337244748.99 | $1170000000.00 | — |
| 2022-01-31 | 1370403752.59 | $1422000000.00 | — |
| 2022-01-28 | 1355637840.06 | $1260000000.00 | — |
| 2022-01-27 | 1372440281.10 | $1260000000.00 | — |
| 2022-01-26 | 1391720379.09 | $1440000000.00 | — |
| 2022-01-25 | 1375918832.55 | $1440000000.00 | — |
| 2022-01-24 | 1357325598.88 | $1260000000.00 | — |
| 2022-01-21 | 1373422777.70 | $1440000000.00 | — |
| 2022-01-20 | 1353935699.44 | $1458000000.00 | — |
| 2022-01-19 | 1327294302.46 | $1404000000.00 | — |
| 2022-01-18 | 1307565678.42 | $1282500000.00 | — |
| 2022-01-14 | 1310112531.84 | $1314000000.00 | — |
| 2022-01-13 | 1306286249.94 | $1305000000.00 | — |
| 2022-01-12 | 1303592246.28 | $1350000000.00 | — |
| 2022-01-07 | 1290843147.67 | $1170000000.00 | — |
| 2022-01-06 | 1313818978.49 | $1350000000.00 | — |
| 2022-01-05 | 1302398107.22 | $1311120000.00 | — |
| 2022-01-04 | 1297159002.91 | $1311300000.00 | — |
| 2022-01-03 | 1290875676.01 | $1294020000.00 | — |
| 2021-12-31 | 1287064125.12 | $1275120000.00 | — |
| 2021-12-30 | 1286463930.00 | $1242000000.00 | — |
| 2021-12-27 | 1292577664.71 | $1233000000.00 | — |
| 2021-12-23 | 1301380563.18 | $1170000000.00 | — |
| 2021-12-22 | 1324639721.00 | $1233000000.00 | — |
| 2021-12-21 | 1338076645.41 | $1296000000.00 | — |
| 2021-12-20 | 1340063839.56 | $1152000000.00 | — |
| 2021-12-16 | 1372318956.62 | $1346400000.00 | — |
| 2021-12-15 | 1368354499.00 | $1350000000.00 | — |
| 2021-12-14 | 1362510333.32 | $1368000000.00 | — |
| 2021-12-13 | 1351442969.35 | $1404000000.00 | — |
| 2021-12-10 | 1330527513.97 | $1044000000.00 | — |
| 2021-12-09 | 1381580627.88 | $1167300000.00 | — |
| 2021-12-08 | 1414249050.94 | $1483200000.00 | — |
| 2021-12-06 | 1384915473.01 | $1143000000.00 | — |
| 2021-12-03 | 1421791457.05 | $1098000000.00 | — |
| 2021-12-02 | 1473223986.51 | $1670400000.00 | — |
| 2021-12-01 | 1411391436.77 | $1440000000.00 | — |
| 2021-11-30 | 1387231547.07 | $1454220000.00 | — |
| 2021-11-29 | 1355308672.99 | $1530000000.00 | — |
| 2021-11-26 | 1301453763.94 | $1620000000.00 | — |
| 2021-11-24 | 1219249248.86 | $1260000000.00 | — |
| 2021-11-23 | 1199057591.95 | $1440000000.00 | — |
| 2021-11-22 | 1137171854.92 | $1378800000.00 | — |
| 2021-11-19 | 1077811474.18 | $1456200000.00 | — |
| 2021-11-18 | 992336754.50 | $1256400000.00 | — |
| 2021-11-17 | 935123185.54 | $1372500000.00 | — |
| 2021-11-16 | 844348457.96 | $882000000.00 | — |
| 2021-11-15 | 842572699.80 | $863100000.00 | — |
| 2021-11-12 | 844819236.80 | $855000000.00 | — |
| 2021-11-11 | 849471441.41 | $828000000.00 | — |
| 2021-11-10 | 860900074.30 | $808200000.00 | — |
| 2021-11-09 | 878665245.50 | $841500000.00 | — |
| 2021-11-08 | 892575992.08 | $864000000.00 | — |
| 2021-11-05 | 904266671.52 | $939600000.00 | — |
| 2021-11-04 | 902186125.66 | $900000000.00 | — |
| 2021-11-03 | 908395917.28 | $905400000.00 | — |
| 2021-11-02 | 914751968.34 | $927000000.00 | — |
| 2021-11-01 | 917865571.24 | $918000000.00 | — |
| 2021-10-29 | 923665118.59 | $826200000.00 | — |
| 2021-10-28 | 950013428.58 | $954000000.00 | — |
| 2021-10-27 | 953923542.13 | $838800000.00 | — |
| 2021-10-26 | 982953641.59 | $896400000.00 | — |
| 2021-10-25 | 1004693418.04 | $900000000.00 | — |
| 2021-10-22 | 1029293051.67 | $998550000.00 | — |
| 2021-10-21 | 1037164149.24 | $1031400000.00 | — |
| 2021-10-20 | 1039435887.29 | $1134000000.00 | — |
| 2021-10-19 | 1020522017.28 | $990000000.00 | — |
| 2021-10-18 | 1028989871.18 | $1070460000.00 | — |
| 2021-10-15 | 1021963289.70 | $1134000000.00 | — |
| 2021-10-14 | 1000540088.62 | $982800000.00 | — |
| 2021-10-13 | 1007679722.88 | $987120000.00 | — |
| 2021-10-12 | 1015216398.27 | $1071000000.00 | — |
| 2021-10-11 | 1006452986.24 | $936000000.00 | — |
| 2021-10-08 | 1024883798.83 | $941940000.00 | — |
| 2021-10-07 | 1045163613.68 | $923400000.00 | — |
| 2021-10-06 | 1072696976.26 | $936000000.00 | — |
| 2021-10-05 | 1102025023.34 | $921240000.00 | — |
| 2021-10-04 | 1139120116.60 | $1170000000.00 | — |
| 2021-10-01 | 1129651018.71 | $1188000000.00 | — |
| 2021-09-30 | 1114741112.21 | $1206000000.00 | — |
| 2021-09-29 | 1093549330.46 | $1142100000.00 | — |
| 2021-09-28 | 1082359931.36 | $1197000000.00 | — |
| 2021-09-24 | 1057794932.11 | $1080000000.00 | — |
| 2021-09-23 | 1053960183.09 | $1080000000.00 | — |
| 2021-09-22 | 1049564158.02 | $1081800000.00 | — |
| 2021-09-21 | 1044152236.44 | $1143720000.00 | — |
| 2021-09-20 | 1024922357.33 | $1168200000.00 | — |
| 2021-09-17 | 997593642.31 | $991800000.00 | — |
| 2021-09-16 | 1003235919.63 | $1080000000.00 | — |
| 2021-09-15 | 991433428.26 | $1113300000.00 | — |
| 2021-09-14 | 970986247.08 | $1008000000.00 | — |
| 2021-09-13 | 969753139.36 | $1008000000.00 | — |
| 2021-09-10 | 968670554.70 | $1008000000.00 | — |
| 2021-09-09 | 967783845.41 | $1034100000.00 | — |
| 2021-09-08 | 961651506.96 | $1042200000.00 | — |
| 2021-09-03 | 953257691.77 | $976500000.00 | — |
| 2021-09-02 | 957820840.61 | $972000000.00 | — |
| 2021-09-01 | 964549553.30 | $976500000.00 | — |
| 2021-08-31 | 971904578.45 | $1080000000.00 | — |
| 2021-08-30 | 959150971.19 | $1067400000.00 | — |
| 2021-08-27 | 947562758.77 | $1017000000.00 | — |
| 2021-08-25 | 945344884.21 | $1078200000.00 | — |
| 2021-08-24 | 930545265.88 | $1042200000.00 | — |
| 2021-08-23 | 921680964.65 | $1089000000.00 | — |
| 2021-08-20 | 902335034.72 | $900000000.00 | — |
| 2021-08-18 | 920559701.65 | $900000000.00 | — |
| 2021-08-17 | 942595267.61 | $1003500000.00 | — |
| 2021-08-16 | 947252618.07 | $1080000000.00 | — |
| 2021-08-13 | 937460044.89 | $990000000.00 | — |
| 2021-08-12 | 946024130.90 | $927000000.00 | — |
| 2021-08-11 | 970236500.44 | $927000000.00 | — |
| 2021-08-10 | 999335417.25 | $1044000000.00 | — |
| 2021-08-09 | 1009449768.05 | $1134000000.00 | — |
| 2021-08-06 | 1003240985.88 | $1080000000.00 | — |
| 2021-08-05 | 1008473570.69 | $1008000000.00 | — |
| 2021-08-03 | 1030816162.43 | $1062000000.00 | — |
| 2021-08-02 | 1046488789.33 | $1116000000.00 | — |
| 2021-07-30 | 1054438022.85 | $1080000000.00 | — |
| 2021-07-29 | 1072409933.91 | $1080000000.00 | — |
| 2021-07-28 | 1094448640.40 | $1062000000.00 | — |
| 2021-07-27 | 1125000648.71 | $1080000000.00 | — |
| 2021-07-26 | 1157835643.37 | $1143000000.00 | — |
| 2021-07-23 | 1183821488.43 | $1134000000.00 | — |
| 2021-07-22 | 1217008390.71 | $1332000000.00 | — |
| 2021-07-21 | 1214945760.07 | $1135800000.00 | — |
| 2021-07-20 | 1255028299.82 | $1224000000.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.79
2026-07-17
Close Price
$0.21
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-686.34
Average
156974311.59
Maximum
1597653869.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.79 | $0.21 | 1.2M |
| 2026-07-16 | 0.85 | $0.22 | 947701 |
| 2026-07-15 | 0.91 | $0.22 | 1.5M |
| 2026-07-14 | 0.97 | $0.16 | 898500 |
| 2026-07-13 | 1.06 | $0.19 | 605100 |
| 2026-07-10 | 1.15 | $0.32 | 762300 |
| 2026-07-09 | 1.21 | $0.30 | 176326 |
| 2026-07-08 | 1.28 | $0.32 | 629200 |
| 2026-07-07 | 1.34 | $0.34 | 1.6M |
| 2026-07-06 | 1.41 | $0.30 | 374600 |
| 2026-07-02 | 1.49 | $0.31 | 1.8M |
| 2026-07-01 | 1.56 | $0.29 | 509417 |
| 2026-06-30 | 1.65 | $0.28 | 1.9M |
| 2026-06-29 | 1.75 | $0.27 | 747800 |
| 2026-06-26 | 1.85 | $0.25 | 355800 |
| 2026-06-25 | 1.96 | $0.26 | 337900 |
| 2026-06-24 | 2.08 | $0.25 | 174300 |
| 2026-06-23 | 2.20 | $0.26 | 1.6M |
| 2026-06-22 | 2.33 | $0.26 | 3.3M |
| 2026-06-18 | 2.46 | $0.26 | 8.5M |
| 2026-06-17 | 2.60 | $0.22 | 13.2M |
| 2026-06-16 | 2.76 | $0.13 | 1.6M |
| 2026-06-15 | 2.94 | $0.18 | 5.2M |
| 2026-06-12 | 3.13 | $0.11 | 1.5M |
| 2026-06-11 | 3.35 | $0.08 | 774601 |
| 2026-06-10 | 3.59 | $0.10 | 117635 |
| 2026-06-09 | 3.84 | $0.10 | 972700 |
| 2026-06-08 | 4.10 | $0.08 | 653161 |
| 2026-06-05 | 4.39 | $0.12 | 724143 |
| 2026-06-04 | 4.69 | $0.11 | 468100 |
| 2026-06-03 | 5.00 | $0.13 | 238384 |
| 2026-06-02 | 5.33 | $0.14 | 2.8M |
| 2026-06-01 | 5.67 | $0.11 | 1.3M |
| 2026-05-29 | 6.04 | $0.05 | 316500 |
| 2026-05-28 | 6.45 | $0.05 | 76322 |
| 2026-05-27 | 6.89 | $0.05 | 203241 |
| 2026-05-26 | 7.35 | $0.06 | 382106 |
| 2026-05-22 | 7.84 | $0.05 | 277371 |
| 2026-05-21 | 8.35 | $0.06 | 340289 |
| 2026-05-20 | 8.90 | $0.05 | 898500 |
| 2026-05-19 | 9.48 | $0.04 | 373818 |
| 2026-05-18 | 10.10 | $0.04 | 460971 |
| 2026-05-15 | 10.75 | $0.04 | 314596 |
| 2026-05-14 | 11.44 | $0.05 | 1.6M |
| 2026-05-13 | 12.16 | $0.06 | 4.2M |
| 2026-05-12 | 12.92 | $0.13 | 8.8M |
| 2026-05-11 | 13.70 | $0.16 | 17.5M |
| 2026-05-08 | 14.51 | $0.17 | 10.6M |
| 2026-05-07 | 15.36 | $0.23 | 4.2M |
| 2026-05-06 | 16.23 | $0.29 | 50.4M |
| 2026-05-05 | 17.11 | $0.27 | 27.8M |
| 2026-05-04 | 18.03 | $0.24 | 4.5M |
| 2026-05-01 | 18.99 | $0.32 | 4.4M |
| 2026-04-30 | 19.96 | $0.38 | 29.3M |
| 2026-04-29 | 20.93 | $0.40 | 3.7M |
| 2026-04-28 | 21.93 | $0.59 | 5.4M |
| 2026-04-27 | 22.87 | $1.10 | 19.5M |
| 2026-04-24 | 23.66 | $0.07 | — |
| 2026-04-23 | 24.73 | $0.07 | — |
| 2026-04-22 | 25.82 | $0.07 | — |
| 2026-04-21 | 26.92 | $0.07 | — |
| 2026-04-20 | 28.03 | $0.07 | — |
| 2026-04-17 | 29.14 | $0.07 | — |
| 2026-04-16 | 30.25 | $0.07 | — |
| 2026-04-15 | 31.35 | $0.07 | — |
| 2026-04-14 | 32.45 | $0.07 | — |
| 2026-04-13 | 33.53 | $0.07 | — |
| 2026-04-10 | 34.59 | $0.07 | — |
| 2026-04-09 | 35.63 | $0.07 | — |
| 2026-04-08 | 36.64 | $0.07 | — |
| 2026-04-07 | 37.62 | $0.07 | — |
| 2026-04-06 | 38.57 | $0.07 | 74926 |
| 2026-04-02 | 39.49 | $0.07 | — |
| 2026-04-01 | 40.38 | $0.07 | — |
| 2026-03-31 | 41.25 | $0.07 | — |
| 2026-03-30 | 42.11 | $0.07 | — |
| 2026-03-27 | 42.96 | $0.07 | — |
| 2026-03-26 | 43.83 | $0.07 | — |
| 2026-03-25 | 44.75 | $0.07 | — |
| 2026-03-24 | 45.76 | $0.07 | — |
| 2026-03-23 | 46.89 | $0.07 | 74926 |
| 2026-03-20 | 48.21 | $6.46 | 74926 |
| 2026-03-19 | 47.77 | $9.21 | 111380 |
| 2026-03-18 | 46.39 | $11.60 | 11987 |
| 2026-03-17 | 44.05 | $13.40 | 13882 |
| 2026-03-16 | 40.80 | $13.38 | 9069 |
| 2026-03-13 | 37.10 | $14.00 | 13619 |
| 2026-03-12 | 32.75 | $14.60 | 9561 |
| 2026-03-11 | 27.72 | $13.78 | 9827 |
| 2026-03-10 | 22.46 | $14.50 | 15091 |
| 2026-03-09 | 16.54 | $14.53 | 12171 |
| 2026-03-06 | 10.21 | $15.26 | 30558 |
| 2026-03-05 | 3.32 | $15.05 | 37744 |
| 2026-03-04 | -3.78 | $13.60 | 22759 |
| 2026-03-03 | -10.55 | $14.31 | 44312 |
| 2026-03-02 | -17.39 | $14.70 | 63033 |
| 2026-02-27 | -23.98 | $16.37 | 23888 |
| 2026-02-26 | -30.45 | $17.46 | 69311 |
| 2026-02-25 | -36.34 | $18.65 | 414672 |
| 2026-02-24 | -41.29 | $15.00 | 138849 |
| 2026-02-23 | -43.30 | $16.17 | 17865 |
| 2026-02-20 | -42.98 | $17.00 | 24529 |
| 2026-02-19 | -39.44 | $18.10 | 88049 |
| 2026-02-18 | -31.81 | $17.00 | 49548 |
| 2026-02-17 | -18.26 | $17.52 | 146436 |
| 2026-02-13 | 2.22 | $29.70 | 54934 |
| 2026-02-12 | 27.64 | $36.90 | 61314 |
| 2026-02-11 | 60.83 | $60.95 | 190209 |
| 2026-02-10 | 98.26 | $99.97 | 84442 |
| 2026-02-09 | 136.25 | $102.00 | 13094 |
| 2026-02-06 | 186.69 | $108.00 | 20236 |
| 2026-02-05 | 251.08 | $118.00 | 86295 |
| 2026-02-04 | 331.11 | $130.00 | 17562 |
| 2026-02-03 | 429.39 | $155.00 | 16526 |
| 2026-02-02 | 545.45 | $196.00 | 25159 |
| 2026-01-30 | 677.66 | $555.00 | 2835 |
| 2026-01-29 | 728.52 | $554.00 | 2832 |
| 2026-01-28 | 793.98 | $584.00 | 1432 |
| 2026-01-27 | 867.28 | $605.00 | 2465 |
| 2026-01-26 | 952.75 | $614.00 | 1772 |
| 2026-01-23 | 1056.54 | $770.00 | 3961 |
| 2026-01-22 | 1135.78 | $870.00 | 47661 |
| 2026-01-21 | 1202.52 | $871.00 | 11410 |
| 2026-01-20 | 1285.10 | $943.00 | 488 |
| 2026-01-16 | 1364.25 | $1009.00 | 1451 |
| 2026-01-15 | 1440.79 | $1010.00 | 408 |
| 2026-01-14 | 1534.39 | $1020.00 | 600 |
| 2026-01-13 | 1645.51 | $1200.00 | 320 |
| 2026-01-12 | 1723.71 | $1301.00 | 638 |
| 2026-01-09 | 1786.44 | $1359.00 | 525 |
| 2026-01-08 | 1843.67 | $1397.00 | 335 |
| 2026-01-07 | 1900.30 | $1517.00 | 89 |
| 2026-01-06 | 1930.12 | $1566.00 | 216 |
| 2026-01-05 | 1949.71 | $1517.00 | 166 |
| 2026-01-02 | 1987.87 | $1573.00 | 134 |
| 2025-12-31 | 2015.45 | $1381.00 | 196 |
| 2025-12-30 | 2108.53 | $1397.00 | 205 |
| 2025-12-29 | 2215.28 | $1432.00 | 216 |
| 2025-12-26 | 2332.21 | $1709.00 | 90 |
| 2025-12-24 | 2384.54 | $1740.00 | 38 |
| 2025-12-23 | 2435.81 | $1725.00 | 77 |
| 2025-12-22 | 2500.22 | $1764.00 | 240 |
| 2025-12-19 | 2563.41 | $1895.00 | 149 |
| 2025-12-18 | 2595.93 | $1762.00 | 184 |
| 2025-12-17 | 2674.58 | $1915.00 | 240 |
| 2025-12-16 | 2718.89 | $2040.00 | 65 |
| 2025-12-15 | 2730.30 | $1920.00 | 155 |
| 2025-12-12 | 2779.35 | $2100.00 | 125 |
| 2025-12-11 | 2779.62 | $2100.00 | 155 |
| 2025-12-10 | 2777.85 | $2140.00 | 121 |
| 2025-12-09 | 2761.54 | $2140.00 | 356 |
| 2025-12-08 | 2740.91 | $2280.00 | 501 |
| 2025-12-05 | 2671.68 | $2140.00 | 525 |
| 2025-12-04 | 2632.98 | $2200.00 | 315 |
| 2025-12-03 | 2569.49 | $2040.00 | 469 |
| 2025-12-02 | 2546.74 | $2160.00 | 834 |
| 2025-12-01 | 2486.48 | $2600.00 | 750 |
| 2025-11-28 | 2281.17 | $2300.00 | 2707 |
| 2025-11-26 | 2135.78 | $2240.00 | 733 |
| 2025-11-25 | 1990.15 | $2200.00 | 288 |
| 2025-11-24 | 1840.71 | $2200.00 | 378 |
| 2025-11-21 | 1677.02 | $2120.00 | 270 |
| 2025-11-20 | 1524.56 | $1860.00 | 405 |
| 2025-11-19 | 1446.08 | $2100.00 | 232 |
| 2025-11-18 | 1302.97 | $2200.00 | 142 |
| 2025-11-17 | 1129.20 | $2160.00 | 253 |
| 2025-11-14 | 966.64 | $2260.00 | 407 |
| 2025-11-13 | 778.00 | $2180.00 | 493 |
| 2025-11-12 | 619.44 | $2320.00 | 937 |
| 2025-11-11 | 433.06 | $2500.00 | 795 |
| 2025-11-10 | 205.75 | $2260.00 | 304 |
| 2025-11-07 | 67.40 | $2300.00 | 467 |
| 2025-11-06 | -45.14 | $2560.00 | 271 |
| 2025-11-05 | -189.66 | $2900.00 | 293 |
| 2025-11-04 | -391.76 | $2880.00 | 469 |
| 2025-11-03 | -542.85 | $3000.00 | 536 |
| 2025-10-31 | -668.60 | $2900.00 | 504 |
| 2025-10-30 | -686.34 | $2960.00 | 535 |
| 2025-10-29 | -615.74 | $2920.00 | 1463 |
| 2025-10-28 | -398.92 | $3060.00 | 1285 |
| 2025-10-27 | -54.48 | $3420.00 | 2050 |
| 2025-10-24 | 381.74 | $4400.00 | 4004 |
| 2025-10-23 | 739.41 | $7540.00 | 35267 |
| 2025-10-22 | 325.64 | $4300.00 | 34830 |
| 2025-10-21 | 999.36 | $2500.00 | 4123 |
| 2025-10-20 | 2547.38 | $3740.00 | 1284 |
| 2025-10-17 | 4198.92 | $4360.00 | 2909 |
| 2025-10-16 | 6170.47 | $7120.00 | 146 |
| 2025-10-15 | 7851.62 | $7740.00 | 131 |
| 2025-10-14 | 9852.48 | $7920.00 | 197 |
| 2025-10-13 | 12376.57 | $8880.00 | 207 |
| 2025-10-10 | 15282.40 | $9020.00 | 202 |
| 2025-10-09 | 18899.75 | $11680.00 | 240 |
| 2025-10-08 | 22569.64 | $14060.00 | 4470 |
| 2025-10-07 | 26372.58 | $11420.00 | 258 |
| 2025-10-06 | 31901.38 | $15000.00 | 415 |
| 2025-10-03 | 37532.60 | $20940.00 | 411 |
| 2025-10-02 | 42505.97 | $37200.00 | 84 |
| 2025-10-01 | 43384.79 | $36440.00 | 58 |
| 2025-09-30 | 44645.31 | $38140.00 | 58 |
| 2025-09-29 | 45582.94 | $52400.00 | 42 |
| 2025-09-26 | 42152.10 | $52800.00 | 230 |
| 2025-09-25 | 37800.55 | $41200.00 | 44 |
| 2025-09-24 | 36146.41 | $42800.00 | 63 |
| 2025-09-23 | 33619.70 | $49200.00 | 581 |
| 2025-09-22 | 28533.30 | $30900.00 | 5 |
| 2025-09-19 | 28167.85 | $31680.00 | 7 |
| 2025-09-18 | 27531.52 | $32360.00 | 3 |
| 2025-09-17 | 26605.64 | $31960.00 | 7 |
| 2025-09-16 | 25679.51 | $32000.00 | 36 |
| 2025-09-15 | 24625.94 | $29280.00 | 5 |
| 2025-09-12 | 24302.14 | $30460.00 | 21 |
| 2025-09-11 | 23644.21 | $25820.00 | 14 |
| 2025-09-10 | 24429.09 | $24320.00 | 18 |
| 2025-09-09 | 25981.29 | $23540.00 | 19 |
| 2025-09-08 | 28237.26 | $25640.00 | 486 |
| 2025-09-05 | 30432.36 | $27480.00 | 5 |
| 2025-09-04 | 32627.14 | $29900.00 | 4 |
| 2025-09-03 | 34629.57 | $31360.00 | 13 |
| 2025-09-02 | 36692.99 | $32340.00 | 4 |
| 2025-08-29 | 38973.40 | $32700.00 | 13 |
| 2025-08-28 | 41702.91 | $31360.00 | 66 |
| 2025-08-27 | 45501.41 | $43600.00 | 5 |
| 2025-08-26 | 46290.11 | $44000.00 | 6 |
| 2025-08-25 | 47150.16 | $46400.00 | 7 |
| 2025-08-22 | 47461.81 | $46400.00 | 5 |
| 2025-08-21 | 47863.63 | $47600.00 | 3 |
| 2025-08-20 | 47995.67 | $45600.00 | 11 |
| 2025-08-19 | 48811.03 | $45600.00 | 6 |
| 2025-08-18 | 49823.36 | $48400.00 | 5 |
| 2025-08-15 | 50186.32 | $46400.00 | 11 |
| 2025-08-14 | 51273.82 | $48400.00 | 8 |
| 2025-08-13 | 51974.63 | $49600.00 | 4 |
| 2025-08-12 | 52453.99 | $48800.00 | 6 |
| 2025-08-11 | 53293.51 | $51200.00 | 6 |
| 2025-08-08 | 53556.64 | $52000.00 | 4 |
| 2025-08-07 | 53622.76 | $52000.00 | 7 |
| 2025-08-06 | 53702.56 | $51600.00 | 2 |
| 2025-08-05 | 53926.31 | $51600.00 | 7 |
| 2025-08-04 | 54199.10 | $52400.00 | 6 |
| 2025-08-01 | 54278.78 | $48000.00 | 4 |
| 2025-07-31 | 55766.72 | $50000.00 | 5 |
| 2025-07-30 | 56939.78 | $50800.00 | 7 |
| 2025-07-29 | 58101.81 | $52400.00 | 10 |
| 2025-07-28 | 58991.02 | $56400.00 | 11 |
| 2025-07-25 | 58785.07 | $56800.00 | 6 |
| 2025-07-24 | 58385.04 | $54000.00 | 4 |
| 2025-07-23 | 58763.31 | $55600.00 | 5 |
| 2025-07-22 | 58698.74 | $56000.00 | 4 |
| 2025-07-21 | 58476.16 | $57600.00 | 9 |
| 2025-07-18 | 57685.84 | $55200.00 | 9 |
| 2025-07-17 | 57475.40 | $60800.00 | 17 |
| 2025-07-16 | 55449.15 | $55600.00 | 12 |
| 2025-07-15 | 54640.24 | $53200.00 | 8 |
| 2025-07-14 | 54439.53 | $54400.00 | 8 |
| 2025-07-11 | 53849.16 | $52400.00 | 11 |
| 2025-07-10 | 53804.84 | $55200.00 | 19 |
| 2025-07-09 | 52916.42 | $51600.00 | 20 |
| 2025-07-08 | 53034.63 | $51200.00 | 16 |
| 2025-07-07 | 53375.05 | $50800.00 | 6 |
| 2025-07-03 | 53992.18 | $51200.00 | 9 |
| 2025-07-02 | 54698.29 | $49200.00 | 11 |
| 2025-07-01 | 56275.17 | $48800.00 | 82 |
| 2025-06-30 | 58405.81 | $50400.00 | 102 |
| 2025-06-27 | 60574.23 | $53600.00 | 6 |
| 2025-06-26 | 62278.17 | $56800.00 | 6 |
| 2025-06-25 | 63414.58 | $56000.00 | 8 |
| 2025-06-24 | 65125.26 | $58000.00 | 5 |
| 2025-06-23 | 66649.37 | $56800.00 | 9 |
| 2025-06-20 | 68956.78 | $60400.00 | 7 |
| 2025-06-18 | 70696.83 | $64800.00 | 6 |
| 2025-06-17 | 71492.17 | $63600.00 | 9 |
| 2025-06-16 | 72911.29 | $66400.00 | 9 |
| 2025-06-13 | 73828.56 | $68800.00 | 8 |
| 2025-06-12 | 74266.94 | $74400.00 | 6 |
| 2025-06-11 | 73121.54 | $76800.00 | 14 |
| 2025-06-10 | 71080.20 | $79600.00 | 16 |
| 2025-06-09 | 67851.37 | $75600.00 | 21 |
| 2025-06-06 | 65364.06 | $67600.00 | 12 |
| 2025-06-05 | 65080.02 | $67600.00 | 34 |
| 2025-06-04 | 64976.41 | $67200.00 | 31 |
| 2025-06-03 | 65243.38 | $64000.00 | 368 |
| 2025-06-02 | 66869.36 | $58800.00 | 19 |
| 2025-05-30 | 70797.25 | $56000.00 | 18 |
| 2025-05-29 | 76770.62 | $64000.00 | 14 |
| 2025-05-28 | 81810.67 | $67200.00 | 19 |
| 2025-05-27 | 87223.07 | $73200.00 | 12 |
| 2025-05-23 | 92194.92 | $80400.00 | 16 |
| 2025-05-22 | 96244.73 | $82800.00 | 16 |
| 2025-05-21 | 100687.55 | $90800.00 | 14 |
| 2025-05-20 | 103837.97 | $94000.00 | 16 |
| 2025-05-19 | 106937.58 | $90800.00 | 23 |
| 2025-05-16 | 112004.58 | $99200.00 | 19 |
| 2025-05-15 | 115799.15 | $107600.00 | 18 |
| 2025-05-14 | 118049.08 | $112000.00 | 34 |
| 2025-05-13 | 119697.79 | $116800.00 | 25 |
| 2025-05-12 | 120510.12 | $112000.00 | 27 |
| 2025-05-09 | 123365.35 | $112400.00 | 27 |
| 2025-05-08 | 127083.31 | $122400.00 | 39 |
| 2025-05-07 | 128833.18 | $122400.00 | 48 |
| 2025-05-06 | 131372.96 | $126400.00 | 752 |
| 2025-05-05 | 133636.24 | $117200.00 | 26 |
| 2025-05-02 | 139760.16 | $122000.00 | 46 |
| 2025-05-01 | 146167.56 | $121600.00 | 69 |
| 2025-04-30 | 154565.25 | $131200.00 | 87 |
| 2025-04-29 | 162218.26 | $129600.00 | 370 |
| 2025-04-28 | 172496.89 | $133200.00 | 58 |
| 2025-04-25 | 184307.85 | $154000.00 | 436 |
| 2025-04-24 | 192519.50 | $156800.00 | 2088 |
| 2025-04-23 | 202024.07 | $122800.00 | 2293 |
| 2025-04-22 | 224706.36 | $88400.00 | 77 |
| 2025-04-21 | 263449.59 | $95600.00 | 300 |
| 2025-04-17 | 308383.73 | $206400.00 | 46 |
| 2025-04-16 | 327858.47 | $263600.00 | 22 |
| 2025-04-15 | 333145.53 | $312400.00 | 54 |
| 2025-04-14 | 323790.20 | $304000.00 | 272 |
| 2025-04-11 | 314753.08 | $248400.00 | 226 |
| 2025-04-10 | 321095.88 | $290000.00 | 805 |
| 2025-04-09 | 315455.95 | $223200.00 | 37 |
| 2025-04-08 | 329530.25 | $364000.00 | 65 |
| 2025-04-07 | 301989.66 | $424400.00 | 118 |
| 2025-04-04 | 249402.20 | $780000.00 | 2080 |
| 2025-04-03 | 73520.32 | $158400.00 | 141 |
| 2025-04-02 | 57424.20 | $251600.00 | 1949 |
| 2025-04-01 | 10411.19 | $56800.00 | 38 |
| 2025-03-31 | 17199.55 | $53600.00 | 14 |
| 2025-03-28 | 29134.87 | $68000.00 | 7 |
| 2025-03-27 | 41898.48 | $99000.00 | 11 |
| 2025-03-26 | 50549.30 | $136000.00 | 33 |
| 2025-03-25 | 52454.69 | $110000.00 | 3 |
| 2025-03-24 | 66255.00 | $122300.00 | 6 |
| 2025-03-21 | 82584.53 | $153600.00 | 2 |
| 2025-03-20 | 96124.98 | $166000.00 | 3 |
| 2025-03-19 | 112396.28 | $187000.00 | 10 |
| 2025-03-18 | 129424.26 | $213000.00 | 2 |
| 2025-03-17 | 145944.64 | $228400.00 | 2 |
| 2025-03-14 | 165355.69 | $214300.00 | 2 |
| 2025-03-13 | 197751.34 | $217800.00 | 4 |
| 2025-03-12 | 240463.97 | $327500.00 | 105 |
| 2025-03-11 | 262197.13 | $303900.00 | 0 |
| 2025-03-10 | 300623.82 | $335600.00 | 0 |
| 2025-03-07 | 341944.06 | $365000.00 | 1 |
| 2025-03-06 | 387525.70 | $396200.00 | 1 |
| 2025-03-05 | 437708.99 | $438500.00 | 0 |
| 2025-03-04 | 489936.84 | $505500.00 | 0 |
| 2025-03-03 | 536782.76 | $520000.00 | 2 |
| 2025-02-28 | 593616.26 | $689000.00 | 1 |
| 2025-02-27 | 613708.46 | $656500.00 | 1 |
| 2025-02-26 | 652836.53 | $630000.00 | 0 |
| 2025-02-25 | 713257.61 | $611000.00 | 0 |
| 2025-02-24 | 797095.91 | $720000.00 | 0 |
| 2025-02-21 | 868711.89 | $870000.00 | 0 |
| 2025-02-20 | 912254.19 | $910000.00 | 0 |
| 2025-02-19 | 956289.75 | $991300.00 | 0 |
| 2025-02-18 | 987812.98 | $1080000.00 | 0 |
| 2025-02-14 | 1001777.11 | $1080000.00 | 0 |
| 2025-02-13 | 1022507.47 | $1070000.00 | 0 |
| 2025-02-12 | 1054726.96 | $1110000.00 | 0 |
| 2025-02-11 | 1085161.49 | $1140000.00 | 0 |
| 2025-02-10 | 1116608.55 | $1160000.00 | 0 |
| 2025-02-07 | 1152466.85 | $1120000.00 | 0 |
| 2025-02-06 | 1212632.31 | $1240000.00 | 0 |
| 2025-02-05 | 1251682.34 | $1290000.00 | 0 |
| 2025-02-04 | 1287081.02 | $1290000.00 | 0 |
| 2025-02-03 | 1333796.82 | $1190000.00 | 0 |
| 2025-01-31 | 1425761.14 | $1210000.00 | 0 |
| 2025-01-30 | 1534487.86 | $1230000.00 | 0 |
| 2025-01-29 | 1663045.92 | $1450000.00 | 0 |
| 2025-01-28 | 1751842.24 | $1570000.00 | 0 |
| 2025-01-27 | 1823294.20 | $1700000.00 | 0 |
| 2025-01-24 | 1870052.47 | $1660000.00 | 0 |
| 2025-01-23 | 1940161.52 | $1680000.00 | 0 |
| 2025-01-22 | 2019307.80 | $1680000.00 | 0 |
| 2025-01-21 | 2115240.28 | $1790000.00 | 0 |
| 2025-01-17 | 2196195.57 | $1910000.00 | 0 |
| 2025-01-16 | 2255149.48 | $2110000.00 | 1 |
| 2025-01-15 | 2261568.30 | $2080000.00 | 0 |
| 2025-01-14 | 2276515.89 | $2320000.00 | 0 |
| 2025-01-13 | 2216381.09 | $2150000.00 | 1 |
| 2025-01-10 | 2194620.09 | $2130000.00 | 3 |
| 2025-01-08 | 2172279.77 | $2270000.00 | 1 |
| 2025-01-07 | 2098786.82 | $2790000.00 | 5 |
| 2025-01-06 | 1843459.52 | $1970000.00 | 0 |
| 2025-01-03 | 1791648.69 | $1830000.00 | 0 |
| 2025-01-02 | 1773309.38 | $1830000.00 | 0 |
| 2024-12-31 | 1751721.94 | $1810000.00 | 0 |
| 2024-12-30 | 1732741.30 | $1820000.00 | 0 |
| 2024-12-27 | 1707703.63 | $1830000.00 | 0 |
| 2024-12-26 | 1675591.57 | $1870000.00 | 0 |
| 2024-12-24 | 1625760.30 | $1730000.00 | 0 |
| 2024-12-23 | 1611710.86 | $1720000.00 | 0 |
| 2024-12-20 | 1600466.07 | $1670000.00 | 2 |
| 2024-12-19 | 1605556.22 | $1640000.00 | 0 |
| 2024-12-18 | 1624409.36 | $1680000.00 | 0 |
| 2024-12-17 | 1638018.90 | $1760000.00 | 0 |
| 2024-12-16 | 1632760.16 | $1720000.00 | 0 |
| 2024-12-13 | 1642711.53 | $1690000.00 | 0 |
| 2024-12-12 | 1668221.17 | $1730000.00 | 0 |
| 2024-12-11 | 1690667.21 | $1830000.00 | 0 |
| 2024-12-10 | 1690561.34 | $1730000.00 | 0 |
| 2024-12-09 | 1726445.70 | $1780000.00 | 0 |
| 2024-12-06 | 1758834.13 | $1800000.00 | 0 |
| 2024-12-05 | 1796519.55 | $1750000.00 | 0 |
| 2024-12-04 | 1862805.69 | $1810000.00 | 0 |
| 2024-12-03 | 1929024.74 | $1840000.00 | 0 |
| 2024-12-02 | 2004474.51 | $1880000.00 | 0 |
| 2024-11-29 | 2087769.70 | $2050000.00 | 0 |
| 2024-11-27 | 2139260.62 | $2060000.00 | 0 |
| 2024-11-26 | 2202457.48 | $2160000.00 | 0 |
| 2024-11-25 | 2251300.69 | $2150000.00 | 0 |
| 2024-11-22 | 2317310.17 | $2240000.00 | 0 |
| 2024-11-21 | 2372421.42 | $2230000.00 | 0 |
| 2024-11-20 | 2445687.47 | $2180000.00 | 0 |
| 2024-11-19 | 2553398.79 | $2320000.00 | 0 |
| 2024-11-18 | 2642501.46 | $2310000.00 | 0 |
| 2024-11-15 | 2755870.69 | $2520000.00 | 0 |
| 2024-11-14 | 2828673.85 | $2690000.00 | 0 |
| 2024-11-13 | 2864332.13 | $2725000.00 | 0 |
| 2024-11-12 | 2897253.14 | $2910000.00 | 0 |
| 2024-11-11 | 2879343.95 | $3210000.00 | 1 |
| 2024-11-08 | 2763454.88 | $2940000.00 | 0 |
| 2024-11-07 | 2709197.66 | $2990000.00 | 1 |
| 2024-11-06 | 2629473.90 | $3010000.00 | 22 |
| 2024-11-05 | 2528974.91 | $2790000.00 | 0 |
| 2024-11-04 | 2479916.97 | $2490000.00 | 0 |
| 2024-11-01 | 2519391.63 | $2450000.00 | 0 |
| 2024-10-31 | 2584605.27 | $2610000.00 | 0 |
| 2024-10-30 | 2617874.51 | $2900000.00 | 1 |
| 2024-10-29 | 2571290.75 | $3070000.00 | 11 |
| 2024-10-28 | 2466036.36 | $2700000.00 | 0 |
| 2024-10-25 | 2460980.48 | $2680000.00 | 0 |
| 2024-10-24 | 2467856.37 | $2620000.00 | 0 |
| 2024-10-23 | 2502293.88 | $2860000.00 | 0 |
| 2024-10-22 | 2475781.36 | $2870000.00 | 0 |
| 2024-10-21 | 2448358.67 | $2880000.00 | 0 |
| 2024-10-18 | 2420534.88 | $2880000.00 | 0 |
| 2024-10-17 | 2396125.41 | $2850000.00 | 0 |
| 2024-10-16 | 2386103.57 | $2880000.00 | 0 |
| 2024-10-15 | 2375343.74 | $2640000.00 | 1 |
| 2024-10-14 | 2449677.02 | $2820000.00 | 1 |
| 2024-10-11 | 2495147.10 | $2470000.00 | 0 |
| 2024-10-10 | 2673211.49 | $2370000.00 | 0 |
| 2024-10-09 | 2933216.97 | $2370000.00 | 0 |
| 2024-10-08 | 3260246.92 | $2400000.00 | 1 |
| 2024-10-07 | 3657704.08 | $2230000.00 | 0 |
| 2024-10-04 | 4201769.86 | $2620000.00 | 0 |
| 2024-10-03 | 4744040.12 | $2720000.00 | 1 |
| 2024-10-02 | 5372070.70 | $3930000.00 | 1 |
| 2024-10-01 | 5749560.89 | $7517700.00 | 1 |
| 2024-09-30 | 5068246.02 | $7200000.00 | 2 |
| 2024-09-27 | 4335443.35 | $4365000.00 | 0 |
| 2024-09-26 | 4339855.06 | $4409100.00 | 0 |
| 2024-09-25 | 4332730.72 | $4409100.00 | 0 |
| 2024-09-24 | 4325638.48 | $4409100.00 | 0 |
| 2024-09-23 | 4318744.52 | $4356900.00 | 0 |
| 2024-09-20 | 4328742.37 | $4369500.00 | 0 |
| 2024-09-19 | 4338899.75 | $4410000.00 | 0 |
| 2024-09-18 | 4340498.51 | $4372200.00 | 0 |
| 2024-09-17 | 4356523.33 | $4410000.00 | 0 |
| 2024-09-16 | 4366263.53 | $4509000.00 | 0 |
| 2024-09-13 | 4349095.04 | $4499100.00 | 0 |
| 2024-09-12 | 4333814.56 | $4500000.00 | 0 |
| 2024-09-11 | 4317682.91 | $4500000.00 | 0 |
| 2024-09-10 | 4301078.41 | $4590000.00 | 0 |
| 2024-09-09 | 4255773.09 | $4642200.00 | 0 |
| 2024-09-06 | 4187971.36 | $4269600.00 | 0 |
| 2024-09-05 | 4227620.65 | $4319100.00 | 0 |
| 2024-09-04 | 4264775.63 | $4320000.00 | 0 |
| 2024-09-03 | 4314228.22 | $4320000.00 | 0 |
| 2024-08-30 | 4378834.24 | $4320000.00 | 0 |
| 2024-08-29 | 4461670.72 | $4316400.00 | 0 |
| 2024-08-28 | 4567477.18 | $4455000.00 | 0 |
| 2024-08-27 | 4655797.44 | $4500000.00 | 0 |
| 2024-08-26 | 4751926.95 | $4608000.00 | 0 |
| 2024-08-23 | 4837128.23 | $4491000.00 | 0 |
| 2024-08-22 | 4979579.20 | $5130000.00 | 0 |
| 2024-08-21 | 4952068.36 | $5442300.00 | 0 |
| 2024-08-20 | 4821001.47 | $5400000.00 | 0 |
| 2024-08-19 | 4676775.79 | $5400900.00 | 0 |
| 2024-08-16 | 4503972.70 | $4964400.00 | 0 |
| 2024-08-15 | 4435842.90 | $4961700.00 | 0 |
| 2024-08-14 | 4358841.50 | $4938300.00 | 0 |
| 2024-08-13 | 4278341.72 | $4824000.00 | 0 |
| 2024-08-12 | 4223112.49 | $4374000.00 | 0 |
| 2024-08-09 | 4305345.12 | $4005900.00 | 0 |
| 2024-08-08 | 4528826.44 | $4157100.00 | 0 |
| 2024-08-07 | 4759026.35 | $3997800.00 | 0 |
| 2024-08-06 | 5094065.69 | $4230000.00 | 0 |
| 2024-08-05 | 5430906.26 | $4050000.00 | 0 |
| 2024-08-02 | 5897754.67 | $4972500.00 | 0 |
| 2024-08-01 | 6171335.65 | $5346000.00 | 0 |
| 2024-07-31 | 6380742.73 | $5589000.00 | 0 |
| 2024-07-30 | 6551321.57 | $5850000.00 | 0 |
| 2024-07-29 | 6667205.70 | $5756400.00 | 0 |
| 2024-07-26 | 6827031.19 | $6395400.00 | 0 |
| 2024-07-25 | 6807181.44 | $6750000.00 | 0 |
| 2024-07-24 | 6657717.95 | $6337800.00 | 0 |
| 2024-07-23 | 6592807.98 | $6165000.00 | 0 |
| 2024-07-22 | 6554885.70 | $5976000.00 | 0 |
| 2024-07-19 | 6554376.09 | $6165000.00 | 0 |
| 2024-07-18 | 6479202.25 | $6570900.00 | 0 |
| 2024-07-17 | 6244265.95 | $8182800.00 | 1 |
| 2024-07-16 | 5434719.30 | $6210000.00 | 2 |
| 2024-07-15 | 5062400.66 | $6057000.00 | 12 |
| 2024-07-12 | 4649779.63 | $4680000.00 | 0 |
| 2024-07-11 | 4577041.57 | $4590000.00 | 0 |
| 2024-07-10 | 4511879.94 | $4589100.00 | 0 |
| 2024-07-09 | 4427941.39 | $4032000.00 | 0 |
| 2024-07-08 | 4497059.48 | $4230000.00 | 0 |
| 2024-07-05 | 4513296.83 | $4320000.00 | 0 |
| 2024-07-03 | 4498805.49 | $4320000.00 | 0 |
| 2024-07-02 | 4475066.16 | $4320000.00 | 0 |
| 2024-07-01 | 4439865.56 | $4023000.00 | 0 |
| 2024-06-28 | 4484371.49 | $4228200.00 | 0 |
| 2024-06-27 | 4466643.35 | $4675500.00 | 0 |
| 2024-06-26 | 4296403.49 | $4050000.00 | 0 |
| 2024-06-25 | 4280026.05 | $4654800.00 | 0 |
| 2024-06-24 | 4062206.45 | $4707900.00 | 1 |
| 2024-06-21 | 3774488.41 | $6840000.00 | 41 |
| 2024-06-20 | 2746840.92 | $2709000.00 | 0 |
| 2024-06-18 | 2803107.17 | $2790900.00 | 0 |
| 2024-06-17 | 2848452.25 | $2970000.00 | 0 |
| 2024-06-14 | 2849628.83 | $2826320.00 | 0 |
| 2024-06-13 | 2899079.91 | $2871000.00 | 0 |
| 2024-06-12 | 2947610.99 | $2811600.00 | 0 |
| 2024-06-11 | 3027667.53 | $2907900.00 | 0 |
| 2024-06-10 | 3096481.50 | $3050100.00 | 0 |
| 2024-06-07 | 3136706.49 | $3061800.00 | 0 |
| 2024-06-06 | 3183104.04 | $3126600.00 | 0 |
| 2024-06-05 | 3219960.84 | $3159000.00 | 0 |
| 2024-06-04 | 3255194.70 | $3204000.00 | 0 |
| 2024-06-03 | 3284231.90 | $3240000.00 | 0 |
| 2024-05-31 | 3308353.47 | $3015000.00 | 0 |
| 2024-05-30 | 3408719.31 | $3042000.00 | 0 |
| 2024-05-29 | 3521598.14 | $3150000.00 | 0 |
| 2024-05-28 | 3623265.89 | $3432600.00 | 0 |
| 2024-05-24 | 3655310.93 | $3366000.00 | 0 |
| 2024-05-23 | 3712468.59 | $3690000.00 | 0 |
| 2024-05-22 | 3676265.15 | $3748500.00 | 0 |
| 2024-05-21 | 3610267.79 | $3618900.00 | 0 |
| 2024-05-20 | 3567642.15 | $3735000.00 | 0 |
| 2024-05-17 | 3475980.83 | $3599100.00 | 0 |
| 2024-05-16 | 3404643.96 | $3627000.00 | 0 |
| 2024-05-15 | 3306657.73 | $3205800.00 | 0 |
| 2024-05-14 | 3318582.76 | $3307500.00 | 0 |
| 2024-05-13 | 3298998.23 | $3251700.00 | 0 |
| 2024-05-10 | 3290792.45 | $3167100.00 | 0 |
| 2024-05-09 | 3305462.54 | $3195000.00 | 0 |
| 2024-05-08 | 3312221.89 | $3492000.00 | 0 |
| 2024-05-07 | 3224177.47 | $3384000.00 | 0 |
| 2024-05-06 | 3149062.70 | $3195000.00 | 0 |
| 2024-05-03 | 3115666.55 | $3105000.00 | 0 |
| 2024-05-02 | 3101928.10 | $2970000.00 | 0 |
| 2024-05-01 | 3126330.43 | $2893500.00 | 0 |
| 2024-04-30 | 3178425.88 | $3141000.00 | 0 |
| 2024-04-29 | 3161443.65 | $3141000.00 | 0 |
| 2024-04-26 | 3138494.63 | $3048300.00 | 0 |
| 2024-04-25 | 3137576.42 | $3222000.00 | 0 |
| 2024-04-24 | 3079225.05 | $3195000.00 | 0 |
| 2024-04-23 | 3014592.35 | $3214800.00 | 0 |
| 2024-04-22 | 2927859.50 | $3136060.00 | 0 |
| 2024-04-19 | 2845836.98 | $2709000.00 | 0 |
| 2024-04-18 | 2880040.23 | $2768400.00 | 0 |
| 2024-04-17 | 2901840.95 | $2678940.00 | 0 |
| 2024-04-16 | 2955328.15 | $2745000.00 | 0 |
| 2024-04-15 | 2997828.29 | $2967300.00 | 0 |
| 2024-04-12 | 2977210.75 | $3213000.00 | 0 |
| 2024-04-11 | 2872376.19 | $3320100.00 | 0 |
| 2024-04-10 | 2709386.45 | $2989800.00 | 0 |
| 2024-04-09 | 2614772.95 | $2736900.00 | 0 |
| 2024-04-08 | 2579602.34 | $2547000.00 | 0 |
| 2024-04-05 | 2597162.64 | $2565000.00 | 0 |
| 2024-04-04 | 2613167.30 | $2557800.00 | 0 |
| 2024-04-03 | 2635135.58 | $2646000.00 | 0 |
| 2024-04-02 | 2634090.59 | $2700000.00 | 0 |
| 2024-04-01 | 2615831.18 | $2691000.00 | 0 |
| 2024-03-28 | 2596633.01 | $2547000.00 | 0 |
| 2024-03-27 | 2619062.15 | $2605500.00 | 0 |
| 2024-03-26 | 2628080.46 | $2645100.00 | 0 |
| 2024-03-25 | 2626678.31 | $2715940.00 | 0 |
| 2024-03-22 | 2602732.14 | $2787300.00 | 0 |
| 2024-03-21 | 2551340.12 | $2700000.00 | 0 |
| 2024-03-20 | 2517002.27 | $2639700.00 | 0 |
| 2024-03-19 | 2495168.90 | $2448900.00 | 0 |
| 2024-03-18 | 2529962.93 | $2340000.00 | 0 |
| 2024-03-15 | 2607643.80 | $2340000.00 | 0 |
| 2024-03-14 | 2702642.71 | $2301300.00 | 0 |
| 2024-03-13 | 2830288.91 | $2449800.00 | 0 |
| 2024-03-12 | 2937644.18 | $2571300.00 | 0 |
| 2024-03-11 | 3027988.47 | $2790000.00 | 0 |
| 2024-03-08 | 3066169.14 | $2889000.00 | 0 |
| 2024-03-07 | 3078207.41 | $2812500.00 | 0 |
| 2024-03-06 | 3113568.12 | $2903400.00 | 0 |
| 2024-03-05 | 3124016.62 | $2871000.00 | 0 |
| 2024-03-04 | 3142778.85 | $2982600.00 | 0 |
| 2024-03-01 | 3125827.30 | $3126460.00 | 0 |
| 2024-02-29 | 3055077.70 | $3375000.00 | 0 |
| 2024-02-28 | 2886016.71 | $2934000.00 | 0 |
| 2024-02-27 | 2815960.87 | $2740500.00 | 0 |
| 2024-02-26 | 2788604.39 | $3300300.00 | 1 |
| 2024-02-23 | 2575387.72 | $2689200.00 | 0 |
| 2024-02-22 | 2506981.72 | $2655900.00 | 0 |
| 2024-02-21 | 2432830.07 | $2565000.00 | 0 |
| 2024-02-20 | 2370342.05 | $2538000.00 | 0 |
| 2024-02-16 | 2302291.53 | $2431800.00 | 0 |
| 2024-02-15 | 2252957.97 | $2399400.00 | 0 |
| 2024-02-14 | 2203483.04 | $2385000.00 | 0 |
| 2024-02-13 | 2148549.73 | $2147400.00 | 0 |
| 2024-02-12 | 2157913.67 | $2202300.00 | 0 |
| 2024-02-09 | 2153227.10 | $2157300.00 | 0 |
| 2024-02-08 | 2163115.39 | $2098800.00 | 0 |
| 2024-02-07 | 2195052.45 | $2124000.00 | 0 |
| 2024-02-06 | 2227291.44 | $2156400.00 | 0 |
| 2024-02-05 | 2257505.07 | $2080800.00 | 0 |
| 2024-02-02 | 2319247.26 | $2198700.00 | 0 |
| 2024-02-01 | 2357934.46 | $2196900.00 | 0 |
| 2024-01-31 | 2406158.99 | $2241000.00 | 0 |
| 2024-01-30 | 2451232.66 | $2160000.00 | 0 |
| 2024-01-29 | 2531716.44 | $2205000.00 | 0 |
| 2024-01-26 | 2615004.84 | $2745000.00 | 0 |
| 2024-01-25 | 2544827.88 | $3419100.00 | 1 |
| 2024-01-24 | 2245938.06 | $2367000.00 | 0 |
| 2024-01-23 | 2215814.97 | $2448000.00 | 0 |
| 2024-01-22 | 2155454.06 | $2286000.00 | 0 |
| 2024-01-19 | 2135596.06 | $2105560.00 | 0 |
| 2024-01-18 | 2171205.11 | $2160900.00 | 0 |
| 2024-01-17 | 2199850.12 | $2282400.00 | 0 |
| 2024-01-16 | 2199130.18 | $2333700.00 | 0 |
| 2024-01-12 | 2185039.20 | $2151000.00 | 0 |
| 2024-01-11 | 2228882.39 | $2077200.00 | 0 |
| 2024-01-10 | 2308803.58 | $2160900.00 | 0 |
| 2024-01-09 | 2382588.12 | $2205000.00 | 0 |
| 2024-01-08 | 2461105.89 | $2241000.00 | 0 |
| 2024-01-05 | 2547595.27 | $2160900.00 | 0 |
| 2024-01-04 | 2680030.57 | $2553760.00 | 0 |
| 2024-01-03 | 2718284.34 | $2565000.00 | 0 |
| 2024-01-02 | 2762234.44 | $2743540.00 | 0 |
| 2023-12-29 | 2760097.44 | $2788200.00 | 0 |
| 2023-12-28 | 2744250.10 | $2781000.00 | 0 |
| 2023-12-27 | 2728317.05 | $2771100.00 | 0 |
| 2023-12-26 | 2713378.55 | $2790000.00 | 0 |
| 2023-12-22 | 2690811.59 | $2655000.00 | 0 |
| 2023-12-21 | 2707882.11 | $2538000.00 | 0 |
| 2023-12-20 | 2767596.27 | $2573540.00 | 0 |
| 2023-12-19 | 2830835.05 | $2712600.00 | 0 |
| 2023-12-18 | 2865415.56 | $2610000.00 | 0 |
| 2023-12-15 | 2941348.20 | $2790000.00 | 0 |
| 2023-12-14 | 2978027.33 | $2817000.00 | 0 |
| 2023-12-13 | 3015130.09 | $2898000.00 | 0 |
| 2023-12-12 | 3035592.41 | $2964600.00 | 0 |
| 2023-12-11 | 3040353.78 | $3018600.00 | 0 |
| 2023-12-08 | 3030105.24 | $3111300.00 | 0 |
| 2023-12-07 | 2989605.31 | $2924100.00 | 0 |
| 2023-12-06 | 3001137.88 | $2879100.00 | 0 |
| 2023-12-05 | 3031257.83 | $2891700.00 | 0 |
| 2023-12-04 | 3065842.59 | $3069900.00 | 0 |
| 2023-12-01 | 3053567.34 | $2934000.00 | 0 |
| 2023-11-30 | 3083760.32 | $2889000.00 | 0 |
| 2023-11-29 | 3137013.16 | $2961900.00 | 0 |
| 2023-11-28 | 3181016.31 | $2997000.00 | 0 |
| 2023-11-27 | 3225665.89 | $3087000.00 | 0 |
| 2023-11-24 | 3253737.51 | $3237300.00 | 0 |
| 2023-11-22 | 3242676.03 | $3284100.00 | 0 |
| 2023-11-21 | 3217032.56 | $3366000.00 | 0 |
| 2023-11-20 | 3163060.61 | $3320100.00 | 0 |
| 2023-11-17 | 3115698.76 | $3299400.00 | 0 |
| 2023-11-16 | 3069171.10 | $3103200.00 | 0 |
| 2023-11-15 | 3079865.21 | $3194100.00 | 0 |
| 2023-11-14 | 3069998.44 | $3104100.00 | 0 |
| 2023-11-13 | 3092830.63 | $3050100.00 | 0 |
| 2023-11-10 | 3144522.42 | $3464100.00 | 0 |
| 2023-11-09 | 3083804.12 | $3032100.00 | 0 |
| 2023-11-08 | 3154429.04 | $3077100.00 | 0 |
| 2023-11-07 | 3234527.89 | $3204900.00 | 0 |
| 2023-11-06 | 3300153.57 | $3419100.00 | 0 |
| 2023-11-03 | 3321127.22 | $3466800.00 | 0 |
| 2023-11-02 | 3340900.47 | $3509100.00 | 0 |
| 2023-11-01 | 3361549.19 | $3538800.00 | 0 |
| 2023-10-31 | 3387907.69 | $3411000.00 | 0 |
| 2023-10-30 | 3471620.59 | $3285000.00 | 0 |
| 2023-10-27 | 3624900.28 | $3240900.00 | 0 |
| 2023-10-26 | 3836854.04 | $3600900.00 | 0 |
| 2023-10-25 | 3992056.59 | $3713400.00 | 0 |
| 2023-10-24 | 4156113.46 | $3981600.00 | 0 |
| 2023-10-23 | 4281508.07 | $3963600.00 | 0 |
| 2023-10-20 | 4450197.05 | $4320000.00 | 0 |
| 2023-10-19 | 4553057.70 | $4445100.00 | 0 |
| 2023-10-18 | 4648954.72 | $4567500.00 | 0 |
| 2023-10-17 | 4737432.83 | $4793400.00 | 0 |
| 2023-10-16 | 4784471.89 | $4914000.00 | 0 |
| 2023-10-13 | 4814901.57 | $4870800.00 | 0 |
| 2023-10-12 | 4877583.07 | $4792500.00 | 0 |
| 2023-10-11 | 4991186.80 | $4613400.00 | 0 |
| 2023-10-10 | 5198873.48 | $4770000.00 | 0 |
| 2023-10-09 | 5414712.45 | $4860900.00 | 0 |
| 2023-10-06 | 5660767.96 | $5519700.00 | 0 |
| 2023-10-05 | 5763592.34 | $5580000.00 | 0 |
| 2023-10-04 | 5881320.69 | $5852700.00 | 0 |
| 2023-10-03 | 5950336.83 | $6079500.00 | 0 |
| 2023-10-02 | 5975118.23 | $6291000.00 | 0 |
| 2023-09-29 | 5951805.89 | $6291000.00 | 0 |
| 2023-09-28 | 5938057.83 | $5922900.00 | 0 |
| 2023-09-27 | 6053542.97 | $6030000.00 | 0 |
| 2023-09-26 | 6176834.00 | $5877000.00 | 0 |
| 2023-09-25 | 6392271.73 | $6037200.00 | 0 |
| 2023-09-22 | 6620893.12 | $6210000.00 | 0 |
| 2023-09-21 | 6861396.05 | $6387300.00 | 0 |
| 2023-09-20 | 7114670.09 | $6766200.00 | 0 |
| 2023-09-19 | 7319463.39 | $7020000.00 | 0 |
| 2023-09-18 | 7504700.41 | $8064000.00 | 0 |
| 2023-09-15 | 7416704.11 | $7126200.00 | 0 |
| 2023-09-14 | 7623917.26 | $6842700.00 | 0 |
| 2023-09-13 | 7984042.21 | $7112700.00 | 0 |
| 2023-09-12 | 8354604.44 | $7742700.00 | 0 |
| 2023-09-11 | 8623131.06 | $8370000.00 | 0 |
| 2023-09-08 | 8767893.19 | $9450000.00 | 0 |
| 2023-09-07 | 8619489.08 | $11250000.00 | 12 |
| 2023-09-06 | 7889355.00 | $8100000.00 | 0 |
| 2023-09-05 | 8020915.94 | $8223300.00 | 0 |
| 2023-09-01 | 8169105.59 | $8550000.00 | 0 |
| 2023-08-31 | 8274423.26 | $8617500.00 | 0 |
| 2023-08-30 | 8410880.85 | $8310600.00 | 0 |
| 2023-08-29 | 8704842.27 | $8415000.00 | 0 |
| 2023-08-28 | 9061023.56 | $8520300.00 | 0 |
| 2023-08-25 | 9492604.63 | $9000000.00 | 0 |
| 2023-08-24 | 9897162.87 | $10350000.00 | 0 |
| 2023-08-23 | 9993563.38 | $10440000.00 | 0 |
| 2023-08-22 | 10114389.91 | $10440000.00 | 0 |
| 2023-08-21 | 10295036.06 | $10440000.00 | 0 |
| 2023-08-18 | 10549855.14 | $10260000.00 | 0 |
| 2023-08-17 | 10952727.64 | $10980000.00 | 0 |
| 2023-08-16 | 11251573.87 | $11340000.00 | 0 |
| 2023-08-15 | 11538107.34 | $12510000.00 | 0 |
| 2023-08-14 | 11554651.33 | $12300300.00 | 0 |
| 2023-08-11 | 11680904.92 | $12240000.00 | 0 |
| 2023-08-10 | 11895680.15 | $12420000.00 | 0 |
| 2023-08-09 | 12143976.10 | $13320000.00 | 0 |
| 2023-08-08 | 12207201.78 | $14760000.00 | 0 |
| 2023-08-07 | 11877439.38 | $13680000.00 | 0 |
| 2023-08-04 | 11870770.57 | $14130000.00 | 0 |
| 2023-08-03 | 11778150.90 | $14490000.00 | 0 |
| 2023-08-02 | 11613936.77 | $14040000.00 | 0 |
| 2023-08-01 | 11623719.33 | $12690000.00 | 0 |
| 2023-07-31 | 12133992.66 | $13590000.00 | 0 |
| 2023-07-28 | 12544250.00 | $14490000.00 | 0 |
| 2023-07-27 | 12834618.61 | $13410000.00 | 0 |
| 2023-07-26 | 13607083.34 | $15210000.00 | 0 |
| 2023-07-25 | 14056589.56 | $15030000.00 | 0 |
| 2023-07-24 | 14739898.73 | $15390000.00 | 0 |
| 2023-07-21 | 15537522.05 | $18360000.00 | 0 |
| 2023-07-20 | 15649465.76 | $18900000.00 | 0 |
| 2023-07-19 | 15698021.60 | $17820000.00 | 0 |
| 2023-07-18 | 16185688.29 | $17103600.00 | 0 |
| 2023-07-17 | 17095005.81 | $16560000.00 | 0 |
| 2023-07-14 | 18462059.26 | $16380000.00 | 0 |
| 2023-07-13 | 20267208.75 | $19890000.00 | 0 |
| 2023-07-12 | 21432735.64 | $19890000.00 | 0 |
| 2023-07-11 | 22924174.25 | $20250000.00 | 0 |
| 2023-07-10 | 24692456.53 | $24750000.00 | 0 |
| 2023-07-07 | 25481827.61 | $23670000.00 | 0 |
| 2023-07-06 | 26839186.94 | $24570000.00 | 0 |
| 2023-07-05 | 28256429.20 | $25740000.00 | 0 |
| 2023-07-03 | 29654111.79 | $22770000.00 | 0 |
| 2023-06-30 | 32327854.45 | $24480000.00 | 0 |
| 2023-06-29 | 35060477.73 | $27360000.00 | 0 |
| 2023-06-28 | 37477095.33 | $31950000.00 | 0 |
| 2023-06-27 | 38951968.28 | $49500000.00 | 1 |
| 2023-06-26 | 35176298.81 | $42232500.00 | 0 |
| 2023-06-23 | 32869925.96 | $34830000.00 | 0 |
| 2023-06-22 | 32411095.07 | $32197500.00 | 0 |
| 2023-06-21 | 32699294.29 | $32040000.00 | 0 |
| 2023-06-20 | 33114307.86 | $32625000.00 | 0 |
| 2023-06-16 | 33447142.38 | $33637500.00 | 0 |
| 2023-06-15 | 33543266.05 | $32355000.00 | 0 |
| 2023-06-14 | 34075828.39 | $33187500.00 | 0 |
| 2023-06-13 | 34468708.55 | $34020000.00 | 0 |
| 2023-06-12 | 34689152.52 | $33974780.00 | 0 |
| 2023-06-09 | 34975531.01 | $33750000.00 | 0 |
| 2023-06-08 | 35397061.03 | $34020000.00 | 0 |
| 2023-06-07 | 35824017.48 | $34605000.00 | 0 |
| 2023-06-06 | 36155032.68 | $33322500.00 | 0 |
| 2023-06-05 | 36956405.88 | $34267500.00 | 0 |
| 2023-06-02 | 37621037.10 | $34132500.00 | 0 |
| 2023-06-01 | 38454875.32 | $36675000.00 | 0 |
| 2023-05-31 | 38642383.66 | $34020000.00 | 0 |
| 2023-05-30 | 39681640.23 | $37777500.00 | 0 |
| 2023-05-26 | 39724206.31 | $43200000.00 | 0 |
| 2023-05-25 | 38025296.49 | $41062500.00 | 0 |
| 2023-05-24 | 36603394.71 | $38812500.00 | 0 |
| 2023-05-23 | 35562870.32 | $35550000.00 | 0 |
| 2023-05-22 | 35312825.90 | $34852500.00 | 0 |
| 2023-05-19 | 35216449.40 | $33637500.00 | 0 |
| 2023-05-18 | 35470829.74 | $34773760.00 | 0 |
| 2023-05-17 | 35407581.82 | $36382500.00 | 0 |
| 2023-05-16 | 34808353.93 | $40702500.00 | 0 |
| 2023-05-15 | 32704093.46 | $32602500.00 | 0 |
| 2023-05-12 | 32704015.14 | $32197500.00 | 0 |
| 2023-05-11 | 32836418.57 | $32782500.00 | 0 |
| 2023-05-10 | 32817167.00 | $34425000.00 | 0 |
| 2023-05-09 | 32280057.53 | $36877500.00 | 0 |
| 2023-05-08 | 30861067.80 | $31365000.00 | 0 |
| 2023-05-05 | 30894474.75 | $31410000.00 | 0 |
| 2023-05-04 | 30942495.38 | $30690000.00 | 0 |
| 2023-05-03 | 31251121.08 | $29835000.00 | 0 |
| 2023-05-02 | 31919148.72 | $31500000.00 | 0 |
| 2023-05-01 | 32225898.59 | $31207500.00 | 0 |
| 2023-04-28 | 32710232.91 | $30847500.00 | 0 |
| 2023-04-27 | 33430115.99 | $32647500.00 | 0 |
| 2023-04-26 | 33750947.68 | $34650000.00 | 0 |
| 2023-04-25 | 33520841.15 | $30510000.00 | 0 |
| 2023-04-24 | 34562365.88 | $31500000.00 | 0 |
| 2023-04-21 | 35526072.27 | $31725000.00 | 0 |
| 2023-04-20 | 36630764.02 | $35550000.00 | 0 |
| 2023-04-19 | 36763137.18 | $34875000.00 | 0 |
| 2023-04-18 | 37132055.54 | $42750000.00 | 0 |
| 2023-04-17 | 35086640.24 | $33772500.00 | 0 |
| 2023-04-14 | 35438024.11 | $36517500.00 | 0 |
| 2023-04-13 | 35004267.09 | $35145000.00 | 0 |
| 2023-04-12 | 34918792.04 | $39195000.00 | 0 |
| 2023-04-11 | 33546750.51 | $36427500.00 | 0 |
| 2023-04-10 | 32772056.28 | $41400000.00 | 0 |
| 2023-04-06 | 30287760.80 | $33075000.00 | 0 |
| 2023-04-05 | 29940883.03 | $30127500.00 | 0 |
| 2023-04-04 | 30504025.04 | $31860000.00 | 0 |
| 2023-04-03 | 30696968.59 | $30712500.00 | 0 |
| 2023-03-31 | 31350935.54 | $31972500.00 | 0 |
| 2023-03-30 | 31805109.85 | $34875000.00 | 0 |
| 2023-03-29 | 31497841.92 | $33142500.00 | 0 |
| 2023-03-28 | 31733020.36 | $31927500.00 | 0 |
| 2023-03-27 | 32467566.25 | $34170300.00 | 0 |
| 2023-03-24 | 32717114.11 | $34515000.00 | 0 |
| 2023-03-23 | 32977815.70 | $34425000.00 | 0 |
| 2023-03-22 | 33391643.92 | $35730000.00 | 0 |
| 2023-03-21 | 33552673.59 | $35325000.00 | 0 |
| 2023-03-20 | 33949009.09 | $39150000.00 | 0 |
| 2023-03-17 | 33297625.32 | $30712500.00 | 0 |
| 2023-03-16 | 35251937.07 | $32400000.00 | 0 |
| 2023-03-15 | 37172542.68 | $31995000.00 | 0 |
| 2023-03-14 | 39703733.65 | $37350000.00 | 0 |
| 2023-03-13 | 41145399.95 | $40230000.00 | 0 |
| 2023-03-10 | 42034965.18 | $40500000.00 | 0 |
| 2023-03-09 | 43072849.07 | $39870000.00 | 0 |
| 2023-03-08 | 44570572.33 | $42750000.00 | 0 |
| 2023-03-07 | 45511274.53 | $44606260.00 | 0 |
| 2023-03-06 | 46092024.50 | $45900000.00 | 0 |
| 2023-03-03 | 46409348.49 | $46305000.00 | 0 |
| 2023-03-02 | 46685470.14 | $46327500.00 | 0 |
| 2023-03-01 | 47031306.08 | $46935000.00 | 0 |
| 2023-02-28 | 47275825.57 | $47700000.00 | 0 |
| 2023-02-27 | 47346412.58 | $46800000.00 | 0 |
| 2023-02-24 | 47731344.18 | $45990000.00 | 0 |
| 2023-02-23 | 48468707.99 | $46755000.00 | 0 |
| 2023-02-22 | 49133346.58 | $48060000.00 | 0 |
| 2023-02-21 | 49534717.44 | $48195000.00 | 0 |
| 2023-02-17 | 49982442.11 | $48262500.00 | 0 |
| 2023-02-16 | 50504871.89 | $47722500.00 | 0 |
| 2023-02-15 | 51306363.52 | $49815000.00 | 0 |
| 2023-02-14 | 51610415.81 | $49500000.00 | 0 |
| 2023-02-13 | 52066365.47 | $50692500.00 | 0 |
| 2023-02-10 | 52227288.97 | $50625000.00 | 0 |
| 2023-02-09 | 52424860.05 | $50265000.00 | 0 |
| 2023-02-08 | 52757029.44 | $49792500.00 | 0 |
| 2023-02-07 | 53285162.81 | $51480000.00 | 0 |
| 2023-02-06 | 53364809.37 | $55327280.00 | 0 |
| 2023-02-03 | 52214302.12 | $52807500.00 | 0 |
| 2023-02-02 | 51583167.32 | $51277500.00 | 0 |
| 2023-02-01 | 51275050.27 | $46957500.00 | 0 |
| 2023-01-31 | 52242438.16 | $49500000.00 | 0 |
| 2023-01-30 | 52588014.30 | $52042500.00 | 0 |
| 2023-01-27 | 52172811.16 | $49725000.00 | 0 |
| 2023-01-26 | 52367546.06 | $57127500.00 | 0 |
| 2023-01-25 | 50232759.36 | $54000000.00 | 0 |
| 2023-01-24 | 48600524.12 | $46170000.00 | 0 |
| 2023-01-23 | 49075990.25 | $47002500.00 | 0 |
| 2023-01-20 | 49378807.52 | $46639800.00 | 0 |
| 2023-01-19 | 49846589.83 | $43447500.00 | 0 |
| 2023-01-18 | 51405285.27 | $48802280.00 | 0 |
| 2023-01-17 | 51581844.67 | $49995000.00 | 0 |
| 2023-01-13 | 51387787.98 | $51750000.00 | 0 |
| 2023-01-12 | 50565330.64 | $51390000.00 | 0 |
| 2023-01-11 | 49650564.49 | $51975000.00 | 0 |
| 2023-01-10 | 48330868.39 | $50895000.00 | 0 |
| 2023-01-09 | 47053051.09 | $48937280.00 | 0 |
| 2023-01-06 | 46112768.81 | $49050000.00 | 0 |
| 2023-01-05 | 44937197.10 | $53550000.00 | 0 |
| 2023-01-04 | 42099382.36 | $49387500.00 | 0 |
| 2023-01-03 | 39995167.88 | $41670000.00 | 0 |
| 2022-12-30 | 39924769.06 | $43423660.00 | 0 |
| 2022-12-29 | 39344459.15 | $42750000.00 | 0 |
| 2022-12-28 | 38918415.78 | $41557500.00 | 0 |
| 2022-12-27 | 38852014.93 | $45000000.00 | 0 |
| 2022-12-23 | 37765693.88 | $41625000.00 | 0 |
| 2022-12-22 | 37603828.56 | $36877500.00 | 0 |
| 2022-12-21 | 39008524.74 | $38250000.00 | 0 |
| 2022-12-20 | 40384922.09 | $36022720.00 | 0 |
| 2022-12-19 | 42860633.70 | $40500000.00 | 0 |
| 2022-12-16 | 44546676.83 | $43875000.00 | 0 |
| 2022-12-15 | 45613392.91 | $46350000.00 | 0 |
| 2022-12-14 | 46208311.44 | $46035000.00 | 0 |
| 2022-12-13 | 47111092.51 | $43110000.00 | 0 |
| 2022-12-12 | 49212060.67 | $42508800.00 | 0 |
| 2022-12-09 | 52028722.08 | $46080000.00 | 0 |
| 2022-12-08 | 54384329.06 | $51592500.00 | 0 |
| 2022-12-07 | 55553143.34 | $53640000.00 | 0 |
| 2022-12-06 | 56366475.35 | $54659480.00 | 0 |
| 2022-12-05 | 57069170.10 | $54787500.00 | 0 |
| 2022-12-02 | 57916887.12 | $54000000.00 | 0 |
| 2022-12-01 | 59227422.71 | $55327500.00 | 0 |
| 2022-11-30 | 60427340.35 | $55192500.00 | 0 |
| 2022-11-29 | 61948682.52 | $65250000.00 | 0 |
| 2022-11-28 | 60634442.20 | $69052500.00 | 0 |
| 2022-11-25 | 57854291.50 | $58477500.00 | 0 |
| 2022-11-23 | 57851809.55 | $53980880.00 | 0 |
| 2022-11-22 | 59315739.52 | $52560000.00 | 0 |
| 2022-11-21 | 61587756.04 | $52425000.00 | 0 |
| 2022-11-18 | 64425597.86 | $59242280.00 | 0 |
| 2022-11-17 | 65740357.75 | $58612500.00 | 0 |
| 2022-11-16 | 67545733.10 | $58095000.00 | 0 |
| 2022-11-15 | 69902605.39 | $65182500.00 | 0 |
| 2022-11-14 | 70514651.50 | $73350000.00 | 0 |
| 2022-11-11 | 68658094.70 | $70875000.00 | 0 |
| 2022-11-10 | 67170821.78 | $69345000.00 | 0 |
| 2022-11-09 | 65847162.95 | $62932500.00 | 0 |
| 2022-11-08 | 66276621.97 | $65250000.00 | 0 |
| 2022-11-07 | 66084278.86 | $75262500.00 | 0 |
| 2022-11-04 | 62709934.96 | $72000000.00 | 0 |
| 2022-11-03 | 59681269.73 | $67185000.00 | 0 |
| 2022-11-02 | 57590720.79 | $62130600.00 | 0 |
| 2022-11-01 | 56739920.38 | $59580000.00 | 0 |
| 2022-10-31 | 56622420.98 | $58275000.00 | 0 |
| 2022-10-28 | 57014645.86 | $58275000.00 | 0 |
| 2022-10-27 | 57622669.07 | $59917500.00 | 0 |
| 2022-10-26 | 57980987.81 | $59197500.00 | 0 |
| 2022-10-25 | 58789717.71 | $65250000.00 | 0 |
| 2022-10-24 | 58013888.67 | $67972500.00 | 0 |
| 2022-10-21 | 56377581.88 | $61087500.00 | 0 |
| 2022-10-20 | 56751767.89 | $65227500.00 | 0 |
| 2022-10-19 | 56103673.19 | $61875000.00 | 0 |
| 2022-10-18 | 56596210.90 | $57367580.00 | 0 |
| 2022-10-17 | 58854509.52 | $65925000.00 | 0 |
| 2022-10-14 | 59137503.82 | $54495000.00 | 0 |
| 2022-10-13 | 63341719.74 | $58500000.00 | 0 |
| 2022-10-12 | 67433628.97 | $63225000.00 | 0 |
| 2022-10-11 | 71149190.48 | $64642500.00 | 0 |
| 2022-10-10 | 75440723.00 | $68625000.00 | 0 |
| 2022-10-07 | 79608631.02 | $78525000.00 | 0 |
| 2022-10-06 | 81742507.53 | $83250000.00 | 0 |
| 2022-10-05 | 83032727.29 | $112500000.00 | 0 |
| 2022-10-04 | 75555530.97 | $96615000.00 | 0 |
| 2022-10-03 | 71723071.47 | $81000000.00 | 0 |
| 2022-09-30 | 72287202.19 | $74452500.00 | 0 |
| 2022-09-29 | 75356672.87 | $74700000.00 | 0 |
| 2022-09-28 | 79329636.16 | $80662500.00 | 0 |
| 2022-09-27 | 82590338.09 | $76500000.00 | 0 |
| 2022-09-26 | 88178122.50 | $84555000.00 | 0 |
| 2022-09-23 | 92721390.45 | $78750000.00 | 0 |
| 2022-09-22 | 100356252.90 | $87907500.00 | 0 |
| 2022-09-21 | 106994241.95 | $101092500.00 | 0 |
| 2022-09-20 | 111115622.90 | $103500000.00 | 0 |
| 2022-09-19 | 115561247.24 | $101250000.00 | 0 |
| 2022-09-16 | 121854209.47 | $108000000.00 | 0 |
| 2022-09-15 | 127522087.46 | $117000000.00 | 0 |
| 2022-09-14 | 131688844.20 | $136147500.00 | 0 |
| 2022-09-13 | 130802889.62 | $146227500.00 | 0 |
| 2022-09-12 | 126642299.04 | $149625000.00 | 0 |
| 2022-09-09 | 120642558.92 | $127125000.00 | 0 |
| 2022-09-08 | 120634291.08 | $126000000.00 | 0 |
| 2022-09-07 | 121184248.40 | $126000000.00 | 0 |
| 2022-09-06 | 122068767.27 | $131400000.00 | 0 |
| 2022-09-02 | 121663696.10 | $126697500.00 | 0 |
| 2022-09-01 | 122896541.34 | $129105000.00 | 0 |
| 2022-08-31 | 123885542.28 | $136687500.00 | 0 |
| 2022-08-30 | 122952660.46 | $124110000.00 | 0 |
| 2022-08-29 | 126069234.54 | $131175000.00 | 0 |
| 2022-08-26 | 127909135.06 | $132750000.00 | 0 |
| 2022-08-25 | 129932785.90 | $134145000.00 | 0 |
| 2022-08-24 | 132240294.91 | $139621720.00 | 0 |
| 2022-08-23 | 133605794.18 | $137272500.00 | 0 |
| 2022-08-22 | 136303591.24 | $137227500.00 | 0 |
| 2022-08-19 | 139894672.97 | $138330000.00 | 0 |
| 2022-08-18 | 144203310.87 | $143437500.00 | 0 |
| 2022-08-17 | 148107564.26 | $150750000.00 | 0 |
| 2022-08-16 | 150811796.91 | $150750000.00 | 0 |
| 2022-08-15 | 154360452.12 | $149017500.00 | 0 |
| 2022-08-12 | 159474321.55 | $155880000.00 | 0 |
| 2022-08-11 | 163757994.03 | $159412500.00 | 0 |
| 2022-08-10 | 168065239.04 | $164835000.00 | 0 |
| 2022-08-09 | 171785880.95 | $177232280.00 | 0 |
| 2022-08-08 | 172574255.13 | $171000000.00 | 0 |
| 2022-08-05 | 175679588.93 | $162090000.00 | 0 |
| 2022-08-04 | 182439423.66 | $195300000.00 | 0 |
| 2022-08-03 | 180309194.05 | $225000000.00 | 0 |
| 2022-08-02 | 168485012.52 | $141435000.00 | 0 |
| 2022-08-01 | 180716594.46 | $132997500.00 | 0 |
| 2022-07-29 | 198439161.57 | $170100000.00 | 0 |
| 2022-07-28 | 208350145.44 | $179527280.00 | 0 |
| 2022-07-27 | 217422138.97 | $190170000.00 | 0 |
| 2022-07-26 | 225023349.29 | $191250000.00 | 0 |
| 2022-07-25 | 233794954.95 | $210802500.00 | 0 |
| 2022-07-22 | 238088147.43 | $220590000.00 | 0 |
| 2022-07-21 | 239970134.45 | $225000000.00 | 0 |
| 2022-07-20 | 240587094.15 | $221625220.00 | 0 |
| 2022-07-19 | 242102338.43 | $216022500.00 | 0 |
| 2022-07-18 | 245387867.13 | $223717500.00 | 0 |
| 2022-07-15 | 246588945.41 | $238500000.00 | 0 |
| 2022-07-14 | 242986161.33 | $200227500.00 | 0 |
| 2022-07-13 | 250293451.49 | $218250000.00 | 0 |
| 2022-07-12 | 253035712.70 | $279000000.00 | 0 |
| 2022-07-11 | 236684518.00 | $265500000.00 | 0 |
| 2022-07-08 | 220623332.40 | $254250000.00 | 0 |
| 2022-07-07 | 204297704.48 | $267750000.00 | 0 |
| 2022-07-06 | 179934656.33 | $168795000.00 | 0 |
| 2022-07-05 | 181460373.63 | $170122720.00 | — |
| 2022-07-01 | 182828510.13 | $170977500.00 | 0 |
| 2022-06-30 | 184145064.05 | $180000000.00 | 0 |
| 2022-06-29 | 182810625.38 | $182250000.00 | 0 |
| 2022-06-28 | 180396698.52 | $176647500.00 | 0 |
| 2022-06-27 | 179166114.22 | $180000000.00 | 0 |
| 2022-06-24 | 176559327.42 | $184995000.00 | 0 |
| 2022-06-23 | 171779782.81 | $183082500.00 | 0 |
| 2022-06-22 | 166574380.50 | $166608460.00 | 0 |
| 2022-06-21 | 165492484.64 | $171000000.00 | 0 |
| 2022-06-17 | 162859360.95 | $162225000.00 | 0 |
| 2022-06-16 | 162524905.45 | $164250000.00 | 0 |
| 2022-06-15 | 161593901.26 | $155925000.00 | 0 |
| 2022-06-14 | 163225556.18 | $155475000.00 | 0 |
| 2022-06-13 | 165494493.02 | $159750000.00 | 0 |
| 2022-06-10 | 167047269.08 | $170977500.00 | 0 |
| 2022-06-09 | 165537925.41 | $171000000.00 | 0 |
| 2022-06-08 | 163866195.46 | $180022500.00 | 0 |
| 2022-06-07 | 159185030.06 | $185625000.00 | 0 |
| 2022-06-06 | 151973197.35 | $173250000.00 | 0 |
| 2022-06-03 | 147431639.87 | $166275000.00 | 0 |
| 2022-06-02 | 144495872.17 | $166365000.00 | 0 |
| 2022-06-01 | 141336226.85 | $159300000.00 | 0 |
| 2022-05-31 | 140220080.96 | $159862280.00 | 0 |
| 2022-05-27 | 139228810.43 | $153270000.00 | 0 |
| 2022-05-26 | 140696024.79 | $161977500.00 | 0 |
| 2022-05-25 | 140357485.40 | $164205000.00 | 0 |
| 2022-05-24 | 139913567.39 | $155137500.00 | 0 |
| 2022-05-23 | 142958311.42 | $162000000.00 | 0 |
| 2022-05-20 | 145248402.92 | $153045000.00 | 0 |
| 2022-05-19 | 151649680.12 | $155227500.00 | 0 |
| 2022-05-18 | 159547299.59 | $146250000.00 | 0 |
| 2022-05-17 | 172788671.07 | $154125000.00 | 0 |
| 2022-05-16 | 187174334.27 | $182925000.00 | 0 |
| 2022-05-13 | 196294875.54 | $187200000.00 | 0 |
| 2022-05-12 | 206733276.94 | $168772720.00 | 0 |
| 2022-05-11 | 225918731.47 | $179820000.00 | 0 |
| 2022-05-10 | 246356794.43 | $220050000.00 | 0 |
| 2022-05-09 | 259001184.88 | $229500000.00 | 0 |
| 2022-05-06 | 271822414.09 | $267750000.00 | 0 |
| 2022-05-05 | 275706087.26 | $281250000.00 | 0 |
| 2022-05-04 | 276525294.17 | $310500000.00 | 0 |
| 2022-05-03 | 268663030.59 | $283500000.00 | 0 |
| 2022-05-02 | 268079539.19 | $281227500.00 | 0 |
| 2022-04-29 | 268588911.51 | $270000000.00 | 0 |
| 2022-04-28 | 273290707.72 | $270000000.00 | 0 |
| 2022-04-27 | 279557844.35 | $267750000.00 | 0 |
| 2022-04-26 | 288437227.54 | $256500000.00 | 0 |
| 2022-04-25 | 303316602.51 | $256500000.00 | 0 |
| 2022-04-22 | 321882723.25 | $272250000.00 | 0 |
| 2022-04-21 | 339868785.81 | $290250000.00 | 0 |
| 2022-04-20 | 356342081.52 | $297000000.00 | 0 |
| 2022-04-19 | 374435878.56 | $299250000.00 | 0 |
| 2022-04-18 | 395817627.71 | $299250000.00 | 0 |
| 2022-04-14 | 421778706.01 | $330750000.00 | 0 |
| 2022-04-13 | 443194791.42 | $393750000.00 | 0 |
| 2022-04-12 | 448980005.62 | $398250000.00 | 0 |
| 2022-04-11 | 454160430.43 | $373500000.00 | 0 |
| 2022-04-08 | 467796869.99 | $420750000.00 | 0 |
| 2022-04-07 | 468887054.45 | $427500000.00 | 0 |
| 2022-04-06 | 467469908.83 | $477000000.00 | 0 |
| 2022-04-05 | 449496655.76 | $450000000.00 | 0 |
| 2022-04-04 | 435637754.04 | $472500000.00 | 0 |
| 2022-04-01 | 411249720.05 | $463500000.00 | 0 |
| 2022-03-31 | 384162952.16 | $405000000.00 | 0 |
| 2022-03-30 | 369625316.84 | $382500000.00 | 0 |
| 2022-03-29 | 359126127.71 | $393750000.00 | 0 |
| 2022-03-28 | 342993808.57 | $346500000.00 | 0 |
| 2022-03-25 | 338631108.79 | $342000000.00 | 0 |
| 2022-03-24 | 335179983.98 | $346500000.00 | 0 |
| 2022-03-23 | 330077541.19 | $362250000.00 | 0 |
| 2022-03-22 | 319510054.02 | $366750000.00 | 0 |
| 2022-03-21 | 305984303.44 | $362250000.00 | 0 |
| 2022-03-18 | 291871540.21 | $326250000.00 | 0 |
| 2022-03-17 | 287178686.92 | $364500000.00 | 0 |
| 2022-03-16 | 270639904.44 | $380250000.00 | 0 |
| 2022-03-15 | 247007002.12 | $324000000.00 | 0 |
| 2022-03-14 | 237759701.23 | $326250000.00 | 0 |
| 2022-03-11 | 227755070.40 | $335250000.00 | 0 |
| 2022-03-10 | 214914754.77 | $308250000.00 | 0 |
| 2022-03-09 | 210240218.12 | $360000000.00 | 0 |
| 2022-03-08 | 190845647.62 | $258750000.00 | 0 |
| 2022-03-07 | 202165147.25 | $297000000.00 | 0 |
| 2022-03-04 | 206949636.91 | $353250000.00 | 0 |
| 2022-03-03 | 198267215.12 | $342000000.00 | 0 |
| 2022-03-02 | 194781116.66 | $346500000.00 | 0 |
| 2022-03-01 | 192902615.10 | $355500000.00 | 0 |
| 2022-02-28 | 191816143.05 | $299250000.00 | 0 |
| 2022-02-25 | 212561733.03 | $299250000.00 | 0 |
| 2022-02-24 | 242247226.27 | $315000000.00 | 0 |
| 2022-02-23 | 277907156.24 | $333000000.00 | 0 |
| 2022-02-22 | 320153322.23 | $353250000.00 | 0 |
| 2022-02-18 | 369683173.00 | $388462500.00 | 0 |
| 2022-02-17 | 423276387.45 | $443250000.00 | 0 |
| 2022-02-16 | 475520028.76 | $495000000.00 | 0 |
| 2022-02-15 | 526964922.44 | $555750000.00 | 0 |
| 2022-02-14 | 574477021.74 | $632250000.00 | 0 |
| 2022-02-11 | 612127297.94 | $632250000.00 | 0 |
| 2022-02-10 | 661889399.06 | $690750000.00 | 0 |
| 2022-02-09 | 707795511.43 | $483750000.00 | 0 |
| 2022-02-08 | 832737045.99 | $589500000.00 | 0 |
| 2022-02-07 | 954468886.27 | $497250000.00 | 0 |
| 2022-02-04 | 1134127130.30 | $1062000000.00 | — |
| 2022-02-03 | 1175701372.38 | $1026000000.00 | — |
| 2022-02-02 | 1238630776.11 | $1026000000.00 | — |
| 2022-02-01 | 1315796136.07 | $1170000000.00 | — |
| 2022-01-31 | 1364302101.37 | $1422000000.00 | — |
| 2022-01-28 | 1343462725.83 | $1260000000.00 | — |
| 2022-01-27 | 1369050716.95 | $1260000000.00 | — |
| 2022-01-26 | 1399809837.78 | $1440000000.00 | — |
| 2022-01-25 | 1379777747.85 | $1440000000.00 | — |
| 2022-01-24 | 1354845329.73 | $1260000000.00 | — |
| 2022-01-21 | 1380926227.47 | $1440000000.00 | — |
| 2022-01-20 | 1355220857.37 | $1458000000.00 | — |
| 2022-01-19 | 1317760603.27 | $1404000000.00 | — |
| 2022-01-18 | 1288954148.00 | $1282500000.00 | — |
| 2022-01-14 | 1292180385.42 | $1314000000.00 | — |
| 2022-01-13 | 1286057301.98 | $1305000000.00 | — |
| 2022-01-12 | 1281369330.12 | $1350000000.00 | — |
| 2022-01-07 | 1261395950.47 | $1170000000.00 | — |
| 2022-01-06 | 1293992407.64 | $1350000000.00 | — |
| 2022-01-05 | 1276676000.34 | $1311120000.00 | — |
| 2022-01-04 | 1267811211.86 | $1311300000.00 | — |
| 2022-01-03 | 1256950117.78 | $1294020000.00 | — |
| 2021-12-31 | 1249236474.03 | $1275120000.00 | — |
| 2021-12-30 | 1245911697.23 | $1242000000.00 | — |
| 2021-12-27 | 1252437189.54 | $1233000000.00 | — |
| 2021-12-23 | 1263286107.96 | $1170000000.00 | — |
| 2021-12-22 | 1296364856.09 | $1233000000.00 | — |
| 2021-12-21 | 1316471765.36 | $1296000000.00 | — |
| 2021-12-20 | 1320613882.17 | $1152000000.00 | — |
| 2021-12-16 | 1370617828.93 | $1346400000.00 | — |
| 2021-12-15 | 1369202616.46 | $1350000000.00 | — |
| 2021-12-14 | 1365379778.84 | $1368000000.00 | — |
| 2021-12-13 | 1354036602.11 | $1404000000.00 | — |
| 2021-12-10 | 1327861841.69 | $1044000000.00 | — |
| 2021-12-09 | 1408795149.46 | $1167300000.00 | — |
| 2021-12-08 | 1466884114.57 | $1483200000.00 | — |
| 2021-12-06 | 1435833075.02 | $1143000000.00 | — |
| 2021-12-03 | 1503533593.27 | $1098000000.00 | — |
| 2021-12-02 | 1597653869.39 | $1670400000.00 | — |
| 2021-12-01 | 1528163832.22 | $1440000000.00 | — |
| 2021-11-30 | 1513284345.91 | $1454220000.00 | — |
| 2021-11-29 | 1487578771.39 | $1530000000.00 | — |
| 2021-11-26 | 1429258469.86 | $1620000000.00 | — |
| 2021-11-24 | 1326975898.98 | $1260000000.00 | — |
| 2021-11-23 | 1313834336.70 | $1440000000.00 | — |
| 2021-11-22 | 1238668003.53 | $1378800000.00 | — |
| 2021-11-19 | 1164556886.32 | $1456200000.00 | — |
| 2021-11-18 | 1048382891.52 | $1256400000.00 | — |
| 2021-11-17 | 969272784.82 | $1372500000.00 | — |
| 2021-11-16 | 836053087.22 | $882000000.00 | — |
| 2021-11-15 | 829440811.93 | $863100000.00 | — |
| 2021-11-12 | 828144276.49 | $855000000.00 | — |
| 2021-11-11 | 829969562.84 | $828000000.00 | — |
| 2021-11-10 | 841605518.13 | $808200000.00 | — |
| 2021-11-09 | 862887059.66 | $841500000.00 | — |
| 2021-11-08 | 879049075.69 | $864000000.00 | — |
| 2021-11-05 | 892323868.35 | $939600000.00 | — |
| 2021-11-04 | 885266887.58 | $900000000.00 | — |
| 2021-11-03 | 889925825.26 | $905400000.00 | — |
| 2021-11-02 | 894653015.83 | $927000000.00 | — |
| 2021-11-01 | 894361673.02 | $918000000.00 | — |
| 2021-10-29 | 897672975.43 | $826200000.00 | — |
| 2021-10-28 | 931544756.51 | $954000000.00 | — |
| 2021-10-27 | 933091160.22 | $838800000.00 | — |
| 2021-10-26 | 972046644.97 | $896400000.00 | — |
| 2021-10-25 | 1001749226.15 | $900000000.00 | — |
| 2021-10-22 | 1037059304.64 | $998550000.00 | — |
| 2021-10-21 | 1048984013.23 | $1031400000.00 | — |
| 2021-10-20 | 1053106700.04 | $1134000000.00 | — |
| 2021-10-19 | 1025677745.82 | $990000000.00 | — |
| 2021-10-18 | 1037901151.92 | $1070460000.00 | — |
| 2021-10-15 | 1027447323.27 | $1134000000.00 | — |
| 2021-10-14 | 994808050.95 | $982800000.00 | — |
| 2021-10-13 | 1003211690.58 | $987120000.00 | — |
| 2021-10-12 | 1012442228.14 | $1071000000.00 | — |
| 2021-10-11 | 997514840.11 | $936000000.00 | — |
| 2021-10-08 | 1022420899.04 | $941940000.00 | — |
| 2021-10-07 | 1051172387.47 | $923400000.00 | — |
| 2021-10-06 | 1092155475.05 | $936000000.00 | — |
| 2021-10-05 | 1137920940.55 | $921240000.00 | — |
| 2021-10-04 | 1197824553.87 | $1170000000.00 | — |
| 2021-10-01 | 1191284356.39 | $1188000000.00 | — |
| 2021-09-30 | 1176720171.62 | $1206000000.00 | — |
| 2021-09-29 | 1152446302.66 | $1142100000.00 | — |
| 2021-09-28 | 1142345988.05 | $1197000000.00 | — |
| 2021-09-24 | 1112027934.92 | $1080000000.00 | — |
| 2021-09-23 | 1111564547.46 | $1080000000.00 | — |
| 2021-09-22 | 1110491106.34 | $1081800000.00 | — |
| 2021-09-21 | 1108099301.22 | $1143720000.00 | — |
| 2021-09-20 | 1085119874.86 | $1168200000.00 | — |
| 2021-09-17 | 1049045883.52 | $991800000.00 | — |
| 2021-09-16 | 1060714043.31 | $1080000000.00 | — |
| 2021-09-15 | 1046881451.24 | $1113300000.00 | — |
| 2021-09-14 | 1019442843.87 | $1008000000.00 | — |
| 2021-09-13 | 1019414246.03 | $1008000000.00 | — |
| 2021-09-10 | 1019533160.95 | $1008000000.00 | — |
| 2021-09-09 | 1019860468.60 | $1034100000.00 | — |
| 2021-09-08 | 1012229232.11 | $1042200000.00 | — |
| 2021-09-03 | 1000680599.25 | $976500000.00 | — |
| 2021-09-02 | 1007789074.33 | $972000000.00 | — |
| 2021-09-01 | 1018285058.00 | $976500000.00 | — |
| 2021-08-31 | 1030038510.31 | $1080000000.00 | — |
| 2021-08-30 | 1012025798.87 | $1067400000.00 | — |
| 2021-08-27 | 994608723.17 | $1017000000.00 | — |
| 2021-08-25 | 990033872.11 | $1078200000.00 | — |
| 2021-08-24 | 965953608.73 | $1042200000.00 | — |
| 2021-08-23 | 949063371.58 | $1089000000.00 | — |
| 2021-08-20 | 914987270.23 | $900000000.00 | — |
| 2021-08-18 | 934789544.56 | $900000000.00 | — |
| 2021-08-17 | 960487167.84 | $1003500000.00 | — |
| 2021-08-16 | 960616851.76 | $1080000000.00 | — |
| 2021-08-13 | 938257631.40 | $990000000.00 | — |
| 2021-08-12 | 941375152.29 | $927000000.00 | — |
| 2021-08-11 | 967100695.76 | $927000000.00 | — |
| 2021-08-10 | 1000420738.43 | $1044000000.00 | — |
| 2021-08-09 | 1005947798.55 | $1134000000.00 | — |
| 2021-08-06 | 986259837.27 | $1080000000.00 | — |
| 2021-08-05 | 981625036.53 | $1008000000.00 | — |
| 2021-08-03 | 1001191316.33 | $1062000000.00 | — |
| 2021-08-02 | 1010463029.15 | $1116000000.00 | — |
| 2021-07-30 | 1007303107.85 | $1080000000.00 | — |
| 2021-07-29 | 1017622714.48 | $1080000000.00 | — |
| 2021-07-28 | 1033095390.91 | $1062000000.00 | — |
| 2021-07-27 | 1060604808.79 | $1080000000.00 | — |
| 2021-07-26 | 1091398204.37 | $1143000000.00 | — |
| 2021-07-23 | 1111952281.48 | $1134000000.00 | — |
| 2021-07-22 | 1142818371.28 | $1332000000.00 | — |
| 2021-07-21 | 1120841884.98 | $1135800000.00 | — |
| 2021-07-20 | 1159349886.31 | $1224000000.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
25.41
2026-07-17
Close Price
$0.21
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.81
Average
40.43
Maximum
80.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.41 | $0.21 | 1.2M |
| 2026-07-16 | 25.44 | $0.22 | 947701 |
| 2026-07-15 | 25.44 | $0.22 | 1.5M |
| 2026-07-14 | 25.09 | $0.16 | 898500 |
| 2026-07-13 | 25.16 | $0.19 | 605100 |
| 2026-07-10 | 25.37 | $0.32 | 762300 |
| 2026-07-09 | 25.24 | $0.30 | 176326 |
| 2026-07-08 | 25.28 | $0.32 | 629200 |
| 2026-07-07 | 25.30 | $0.34 | 1.6M |
| 2026-07-06 | 25.16 | $0.30 | 374600 |
| 2026-07-02 | 25.18 | $0.31 | 1.8M |
| 2026-07-01 | 25.10 | $0.29 | 509417 |
| 2026-06-30 | 25.07 | $0.28 | 1.9M |
| 2026-06-29 | 25.02 | $0.27 | 747800 |
| 2026-06-26 | 24.96 | $0.25 | 355800 |
| 2026-06-25 | 24.97 | $0.26 | 337900 |
| 2026-06-24 | 24.95 | $0.25 | 174300 |
| 2026-06-23 | 24.95 | $0.26 | 1.6M |
| 2026-06-22 | 24.95 | $0.26 | 3.3M |
| 2026-06-18 | 24.94 | $0.26 | 8.5M |
| 2026-06-17 | 24.86 | $0.22 | 13.2M |
| 2026-06-16 | 24.66 | $0.13 | 1.6M |
| 2026-06-15 | 24.69 | $0.18 | 5.2M |
| 2026-06-12 | 24.56 | $0.11 | 1.5M |
| 2026-06-11 | 24.50 | $0.08 | 774601 |
| 2026-06-10 | 24.51 | $0.10 | 117635 |
| 2026-06-09 | 24.51 | $0.10 | 972700 |
| 2026-06-08 | 24.48 | $0.08 | 653161 |
| 2026-06-05 | 24.49 | $0.12 | 724143 |
| 2026-06-04 | 24.48 | $0.11 | 468100 |
| 2026-06-03 | 24.49 | $0.13 | 238384 |
| 2026-06-02 | 24.50 | $0.14 | 2.8M |
| 2026-06-01 | 24.45 | $0.11 | 1.3M |
| 2026-05-29 | 24.38 | $0.05 | 316500 |
| 2026-05-28 | 24.38 | $0.05 | 76322 |
| 2026-05-27 | 24.38 | $0.05 | 203241 |
| 2026-05-26 | 24.38 | $0.06 | 382106 |
| 2026-05-22 | 24.37 | $0.05 | 277371 |
| 2026-05-21 | 24.37 | $0.06 | 340289 |
| 2026-05-20 | 24.36 | $0.05 | 898500 |
| 2026-05-19 | 24.36 | $0.04 | 373818 |
| 2026-05-18 | 24.36 | $0.04 | 460971 |
| 2026-05-15 | 24.36 | $0.04 | 314596 |
| 2026-05-14 | 24.36 | $0.05 | 1.6M |
| 2026-05-13 | 24.36 | $0.06 | 4.2M |
| 2026-05-12 | 24.38 | $0.13 | 8.8M |
| 2026-05-11 | 24.38 | $0.16 | 17.5M |
| 2026-05-08 | 24.39 | $0.17 | 10.6M |
| 2026-05-07 | 24.40 | $0.23 | 4.2M |
| 2026-05-06 | 24.41 | $0.29 | 50.4M |
| 2026-05-05 | 24.40 | $0.27 | 27.8M |
| 2026-05-04 | 24.38 | $0.24 | 4.5M |
| 2026-05-01 | 24.40 | $0.32 | 4.4M |
| 2026-04-30 | 24.40 | $0.38 | 29.3M |
| 2026-04-29 | 24.41 | $0.40 | 3.7M |
| 2026-04-28 | 24.43 | $0.59 | 5.4M |
| 2026-04-27 | 24.49 | $1.10 | 19.5M |
| 2026-04-24 | 24.12 | $0.07 | — |
| 2026-04-23 | 24.12 | $0.07 | — |
| 2026-04-22 | 24.12 | $0.07 | — |
| 2026-04-21 | 24.12 | $0.07 | — |
| 2026-04-20 | 24.12 | $0.07 | — |
| 2026-04-17 | 24.12 | $0.07 | — |
| 2026-04-16 | 24.12 | $0.07 | — |
| 2026-04-15 | 24.12 | $0.07 | — |
| 2026-04-14 | 24.12 | $0.07 | — |
| 2026-04-13 | 24.12 | $0.07 | — |
| 2026-04-10 | 24.12 | $0.07 | — |
| 2026-04-09 | 24.12 | $0.07 | — |
| 2026-04-08 | 24.12 | $0.07 | — |
| 2026-04-07 | 24.12 | $0.07 | — |
| 2026-04-06 | 24.12 | $0.07 | 74926 |
| 2026-04-02 | 24.12 | $0.07 | — |
| 2026-04-01 | 24.12 | $0.07 | — |
| 2026-03-31 | 24.12 | $0.07 | — |
| 2026-03-30 | 24.12 | $0.07 | — |
| 2026-03-27 | 24.12 | $0.07 | — |
| 2026-03-26 | 24.12 | $0.07 | — |
| 2026-03-25 | 24.12 | $0.07 | — |
| 2026-03-24 | 24.12 | $0.07 | — |
| 2026-03-23 | 24.12 | $0.07 | 74926 |
| 2026-03-20 | 24.34 | $6.46 | 74926 |
| 2026-03-19 | 24.43 | $9.21 | 111380 |
| 2026-03-18 | 24.50 | $11.60 | 11987 |
| 2026-03-17 | 24.55 | $13.40 | 13882 |
| 2026-03-16 | 24.55 | $13.38 | 9069 |
| 2026-03-13 | 24.57 | $14.00 | 13619 |
| 2026-03-12 | 24.58 | $14.60 | 9561 |
| 2026-03-11 | 24.52 | $13.78 | 9827 |
| 2026-03-10 | 24.54 | $14.50 | 15091 |
| 2026-03-09 | 24.54 | $14.53 | 12171 |
| 2026-03-06 | 24.56 | $15.26 | 30558 |
| 2026-03-05 | 24.54 | $15.05 | 37744 |
| 2026-03-04 | 24.46 | $13.60 | 22759 |
| 2026-03-03 | 24.47 | $14.31 | 44312 |
| 2026-03-02 | 24.48 | $14.70 | 63033 |
| 2026-02-27 | 24.51 | $16.37 | 23888 |
| 2026-02-26 | 24.52 | $17.46 | 69311 |
| 2026-02-25 | 24.54 | $18.65 | 414672 |
| 2026-02-24 | 24.38 | $15.00 | 138849 |
| 2026-02-23 | 24.40 | $16.17 | 17865 |
| 2026-02-20 | 24.41 | $17.00 | 24529 |
| 2026-02-19 | 24.42 | $18.10 | 88049 |
| 2026-02-18 | 24.38 | $17.00 | 49548 |
| 2026-02-17 | 24.39 | $17.52 | 146436 |
| 2026-02-13 | 24.51 | $29.70 | 54934 |
| 2026-02-12 | 24.58 | $36.90 | 61314 |
| 2026-02-11 | 24.81 | $60.95 | 190209 |
| 2026-02-10 | 25.17 | $99.97 | 84442 |
| 2026-02-09 | 25.19 | $102.00 | 13094 |
| 2026-02-06 | 25.24 | $108.00 | 20236 |
| 2026-02-05 | 25.32 | $118.00 | 86295 |
| 2026-02-04 | 25.41 | $130.00 | 17562 |
| 2026-02-03 | 25.59 | $155.00 | 16526 |
| 2026-02-02 | 25.89 | $196.00 | 25159 |
| 2026-01-30 | 28.61 | $555.00 | 2835 |
| 2026-01-29 | 28.59 | $554.00 | 2832 |
| 2026-01-28 | 28.82 | $584.00 | 1432 |
| 2026-01-27 | 28.97 | $605.00 | 2465 |
| 2026-01-26 | 29.03 | $614.00 | 1772 |
| 2026-01-23 | 30.12 | $770.00 | 3961 |
| 2026-01-22 | 30.82 | $870.00 | 47661 |
| 2026-01-21 | 30.82 | $871.00 | 11410 |
| 2026-01-20 | 31.29 | $943.00 | 488 |
| 2026-01-16 | 31.72 | $1009.00 | 1451 |
| 2026-01-15 | 31.72 | $1010.00 | 408 |
| 2026-01-14 | 31.78 | $1020.00 | 600 |
| 2026-01-13 | 32.82 | $1200.00 | 320 |
| 2026-01-12 | 33.41 | $1301.00 | 638 |
| 2026-01-09 | 33.73 | $1359.00 | 525 |
| 2026-01-08 | 33.94 | $1397.00 | 335 |
| 2026-01-07 | 34.57 | $1517.00 | 89 |
| 2026-01-06 | 34.83 | $1566.00 | 216 |
| 2026-01-05 | 34.37 | $1517.00 | 166 |
| 2026-01-02 | 34.63 | $1573.00 | 134 |
| 2025-12-31 | 32.96 | $1381.00 | 196 |
| 2025-12-30 | 33.03 | $1397.00 | 205 |
| 2025-12-29 | 33.17 | $1432.00 | 216 |
| 2025-12-26 | 34.26 | $1709.00 | 90 |
| 2025-12-24 | 34.38 | $1740.00 | 38 |
| 2025-12-23 | 34.27 | $1725.00 | 77 |
| 2025-12-22 | 34.41 | $1764.00 | 240 |
| 2025-12-19 | 34.86 | $1895.00 | 149 |
| 2025-12-18 | 34.03 | $1762.00 | 184 |
| 2025-12-17 | 34.51 | $1915.00 | 240 |
| 2025-12-16 | 34.89 | $2040.00 | 65 |
| 2025-12-15 | 34.23 | $1920.00 | 155 |
| 2025-12-12 | 34.73 | $2100.00 | 125 |
| 2025-12-11 | 34.73 | $2100.00 | 155 |
| 2025-12-10 | 34.83 | $2140.00 | 121 |
| 2025-12-09 | 34.83 | $2140.00 | 356 |
| 2025-12-08 | 35.16 | $2280.00 | 501 |
| 2025-12-05 | 34.58 | $2140.00 | 525 |
| 2025-12-04 | 34.70 | $2200.00 | 315 |
| 2025-12-03 | 34.09 | $2040.00 | 469 |
| 2025-12-02 | 34.32 | $2160.00 | 834 |
| 2025-12-01 | 35.14 | $2600.00 | 750 |
| 2025-11-28 | 34.12 | $2300.00 | 2707 |
| 2025-11-26 | 33.92 | $2240.00 | 733 |
| 2025-11-25 | 33.79 | $2200.00 | 288 |
| 2025-11-24 | 33.79 | $2200.00 | 378 |
| 2025-11-21 | 33.56 | $2120.00 | 270 |
| 2025-11-20 | 32.84 | $1860.00 | 405 |
| 2025-11-19 | 33.16 | $2100.00 | 232 |
| 2025-11-18 | 33.29 | $2200.00 | 142 |
| 2025-11-17 | 33.19 | $2160.00 | 253 |
| 2025-11-14 | 33.30 | $2260.00 | 407 |
| 2025-11-13 | 33.13 | $2180.00 | 493 |
| 2025-11-12 | 33.27 | $2320.00 | 937 |
| 2025-11-11 | 33.45 | $2500.00 | 795 |
| 2025-11-10 | 32.99 | $2260.00 | 304 |
| 2025-11-07 | 33.03 | $2300.00 | 467 |
| 2025-11-06 | 33.25 | $2560.00 | 271 |
| 2025-11-05 | 33.54 | $2900.00 | 293 |
| 2025-11-04 | 33.51 | $2880.00 | 469 |
| 2025-11-03 | 33.60 | $3000.00 | 536 |
| 2025-10-31 | 33.45 | $2900.00 | 504 |
| 2025-10-30 | 33.49 | $2960.00 | 535 |
| 2025-10-29 | 33.44 | $2920.00 | 1463 |
| 2025-10-28 | 33.53 | $3060.00 | 1285 |
| 2025-10-27 | 33.74 | $3420.00 | 2050 |
| 2025-10-24 | 34.31 | $4400.00 | 4004 |
| 2025-10-23 | 36.16 | $7540.00 | 35267 |
| 2025-10-22 | 32.60 | $4300.00 | 34830 |
| 2025-10-21 | 30.56 | $2500.00 | 4123 |
| 2025-10-20 | 31.18 | $3740.00 | 1284 |
| 2025-10-17 | 31.48 | $4360.00 | 2909 |
| 2025-10-16 | 32.83 | $7120.00 | 146 |
| 2025-10-15 | 33.13 | $7740.00 | 131 |
| 2025-10-14 | 33.21 | $7920.00 | 197 |
| 2025-10-13 | 33.65 | $8880.00 | 207 |
| 2025-10-10 | 33.71 | $9020.00 | 202 |
| 2025-10-09 | 34.85 | $11680.00 | 240 |
| 2025-10-08 | 35.88 | $14060.00 | 4470 |
| 2025-10-07 | 33.82 | $11420.00 | 258 |
| 2025-10-06 | 35.28 | $15000.00 | 415 |
| 2025-10-03 | 37.87 | $20940.00 | 411 |
| 2025-10-02 | 46.80 | $37200.00 | 84 |
| 2025-10-01 | 46.24 | $36440.00 | 58 |
| 2025-09-30 | 47.30 | $38140.00 | 58 |
| 2025-09-29 | 57.91 | $52400.00 | 42 |
| 2025-09-26 | 58.26 | $52800.00 | 230 |
| 2025-09-25 | 49.97 | $41200.00 | 44 |
| 2025-09-24 | 51.31 | $42800.00 | 63 |
| 2025-09-23 | 57.11 | $49200.00 | 581 |
| 2025-09-22 | 38.10 | $30900.00 | 5 |
| 2025-09-19 | 38.79 | $31680.00 | 7 |
| 2025-09-18 | 39.39 | $32360.00 | 3 |
| 2025-09-17 | 38.86 | $31960.00 | 7 |
| 2025-09-16 | 38.90 | $32000.00 | 36 |
| 2025-09-15 | 35.46 | $29280.00 | 5 |
| 2025-09-12 | 36.30 | $30460.00 | 21 |
| 2025-09-11 | 30.11 | $25820.00 | 14 |
| 2025-09-10 | 27.96 | $24320.00 | 18 |
| 2025-09-09 | 26.85 | $23540.00 | 19 |
| 2025-09-08 | 27.96 | $25640.00 | 486 |
| 2025-09-05 | 28.95 | $27480.00 | 5 |
| 2025-09-04 | 30.29 | $29900.00 | 4 |
| 2025-09-03 | 31.11 | $31360.00 | 13 |
| 2025-09-02 | 31.66 | $32340.00 | 4 |
| 2025-08-29 | 31.86 | $32700.00 | 13 |
| 2025-08-28 | 30.33 | $31360.00 | 66 |
| 2025-08-27 | 37.67 | $43600.00 | 5 |
| 2025-08-26 | 37.95 | $44000.00 | 6 |
| 2025-08-25 | 39.66 | $46400.00 | 7 |
| 2025-08-22 | 39.66 | $46400.00 | 5 |
| 2025-08-21 | 40.49 | $47600.00 | 3 |
| 2025-08-20 | 38.46 | $45600.00 | 11 |
| 2025-08-19 | 38.46 | $45600.00 | 6 |
| 2025-08-18 | 40.19 | $48400.00 | 5 |
| 2025-08-15 | 38.31 | $46400.00 | 11 |
| 2025-08-14 | 39.49 | $48400.00 | 8 |
| 2025-08-13 | 40.19 | $49600.00 | 4 |
| 2025-08-12 | 39.51 | $48800.00 | 6 |
| 2025-08-11 | 40.84 | $51200.00 | 6 |
| 2025-08-08 | 41.28 | $52000.00 | 4 |
| 2025-08-07 | 41.28 | $52000.00 | 7 |
| 2025-08-06 | 41.00 | $51600.00 | 2 |
| 2025-08-05 | 41.00 | $51600.00 | 7 |
| 2025-08-04 | 41.36 | $52400.00 | 6 |
| 2025-08-01 | 38.50 | $48000.00 | 4 |
| 2025-07-31 | 39.33 | $50000.00 | 5 |
| 2025-07-30 | 39.65 | $50800.00 | 7 |
| 2025-07-29 | 40.28 | $52400.00 | 10 |
| 2025-07-28 | 41.87 | $56400.00 | 11 |
| 2025-07-25 | 42.02 | $56800.00 | 6 |
| 2025-07-24 | 40.54 | $54000.00 | 4 |
| 2025-07-23 | 41.11 | $55600.00 | 5 |
| 2025-07-22 | 41.25 | $56000.00 | 4 |
| 2025-07-21 | 41.78 | $57600.00 | 9 |
| 2025-07-18 | 40.69 | $55200.00 | 9 |
| 2025-07-17 | 42.45 | $60800.00 | 17 |
| 2025-07-16 | 40.17 | $55600.00 | 12 |
| 2025-07-15 | 39.11 | $53200.00 | 8 |
| 2025-07-14 | 39.44 | $54400.00 | 8 |
| 2025-07-11 | 38.61 | $52400.00 | 11 |
| 2025-07-10 | 39.33 | $55200.00 | 19 |
| 2025-07-09 | 37.93 | $51600.00 | 20 |
| 2025-07-08 | 37.78 | $51200.00 | 16 |
| 2025-07-07 | 37.63 | $50800.00 | 6 |
| 2025-07-03 | 37.71 | $51200.00 | 9 |
| 2025-07-02 | 37.05 | $49200.00 | 11 |
| 2025-07-01 | 36.92 | $48800.00 | 82 |
| 2025-06-30 | 37.21 | $50400.00 | 102 |
| 2025-06-27 | 37.77 | $53600.00 | 6 |
| 2025-06-26 | 38.31 | $56800.00 | 6 |
| 2025-06-25 | 38.10 | $56000.00 | 8 |
| 2025-06-24 | 38.41 | $58000.00 | 5 |
| 2025-06-23 | 38.12 | $56800.00 | 9 |
| 2025-06-20 | 38.64 | $60400.00 | 7 |
| 2025-06-18 | 39.26 | $64800.00 | 6 |
| 2025-06-17 | 39.01 | $63600.00 | 9 |
| 2025-06-16 | 39.37 | $66400.00 | 9 |
| 2025-06-13 | 39.67 | $68800.00 | 8 |
| 2025-06-12 | 40.36 | $74400.00 | 6 |
| 2025-06-11 | 40.64 | $76800.00 | 14 |
| 2025-06-10 | 40.96 | $79600.00 | 16 |
| 2025-06-09 | 40.32 | $75600.00 | 21 |
| 2025-06-06 | 39.07 | $67600.00 | 12 |
| 2025-06-05 | 39.07 | $67600.00 | 34 |
| 2025-06-04 | 39.01 | $67200.00 | 31 |
| 2025-06-03 | 38.56 | $64000.00 | 368 |
| 2025-06-02 | 37.87 | $58800.00 | 19 |
| 2025-05-30 | 37.50 | $56000.00 | 18 |
| 2025-05-29 | 38.11 | $64000.00 | 14 |
| 2025-05-28 | 38.34 | $67200.00 | 19 |
| 2025-05-27 | 38.77 | $73200.00 | 12 |
| 2025-05-23 | 39.27 | $80400.00 | 16 |
| 2025-05-22 | 39.43 | $82800.00 | 16 |
| 2025-05-21 | 39.94 | $90800.00 | 14 |
| 2025-05-20 | 40.14 | $94000.00 | 16 |
| 2025-05-19 | 39.86 | $90800.00 | 23 |
| 2025-05-16 | 40.33 | $99200.00 | 19 |
| 2025-05-15 | 40.80 | $107600.00 | 18 |
| 2025-05-14 | 41.04 | $112000.00 | 34 |
| 2025-05-13 | 41.28 | $116800.00 | 25 |
| 2025-05-12 | 40.95 | $112000.00 | 27 |
| 2025-05-09 | 40.97 | $112400.00 | 27 |
| 2025-05-08 | 41.41 | $122400.00 | 39 |
| 2025-05-07 | 41.41 | $122400.00 | 48 |
| 2025-05-06 | 41.58 | $126400.00 | 752 |
| 2025-05-05 | 41.07 | $117200.00 | 26 |
| 2025-05-02 | 41.25 | $122000.00 | 46 |
| 2025-05-01 | 41.23 | $121600.00 | 69 |
| 2025-04-30 | 41.55 | $131200.00 | 87 |
| 2025-04-29 | 41.48 | $129600.00 | 370 |
| 2025-04-28 | 41.59 | $133200.00 | 58 |
| 2025-04-25 | 42.22 | $154000.00 | 436 |
| 2025-04-24 | 42.30 | $156800.00 | 2088 |
| 2025-04-23 | 40.99 | $122800.00 | 2293 |
| 2025-04-22 | 39.67 | $88400.00 | 77 |
| 2025-04-21 | 39.85 | $95600.00 | 300 |
| 2025-04-17 | 42.62 | $206400.00 | 46 |
| 2025-04-16 | 44.13 | $263600.00 | 22 |
| 2025-04-15 | 45.43 | $312400.00 | 54 |
| 2025-04-14 | 45.17 | $304000.00 | 272 |
| 2025-04-11 | 43.44 | $248400.00 | 226 |
| 2025-04-10 | 44.44 | $290000.00 | 805 |
| 2025-04-09 | 42.43 | $223200.00 | 37 |
| 2025-04-08 | 45.74 | $364000.00 | 65 |
| 2025-04-07 | 47.24 | $424400.00 | 118 |
| 2025-04-04 | 57.87 | $780000.00 | 2080 |
| 2025-04-03 | 32.74 | $158400.00 | 141 |
| 2025-04-02 | 35.78 | $251600.00 | 1949 |
| 2025-04-01 | 21.25 | $56800.00 | 38 |
| 2025-03-31 | 20.97 | $53600.00 | 14 |
| 2025-03-28 | 21.30 | $68000.00 | 7 |
| 2025-03-27 | 21.99 | $99000.00 | 11 |
| 2025-03-26 | 22.83 | $136000.00 | 33 |
| 2025-03-25 | 20.81 | $110000.00 | 3 |
| 2025-03-24 | 21.05 | $122300.00 | 6 |
| 2025-03-21 | 21.68 | $153600.00 | 2 |
| 2025-03-20 | 21.92 | $166000.00 | 3 |
| 2025-03-19 | 22.33 | $187000.00 | 10 |
| 2025-03-18 | 22.82 | $213000.00 | 2 |
| 2025-03-17 | 23.11 | $228400.00 | 2 |
| 2025-03-14 | 22.26 | $214300.00 | 2 |
| 2025-03-13 | 22.32 | $217800.00 | 4 |
| 2025-03-12 | 24.21 | $327500.00 | 105 |
| 2025-03-11 | 22.87 | $303900.00 | 0 |
| 2025-03-10 | 23.40 | $335600.00 | 0 |
| 2025-03-07 | 23.89 | $365000.00 | 1 |
| 2025-03-06 | 24.40 | $396200.00 | 1 |
| 2025-03-05 | 25.09 | $438500.00 | 0 |
| 2025-03-04 | 26.21 | $505500.00 | 0 |
| 2025-03-03 | 26.45 | $520000.00 | 2 |
| 2025-02-28 | 29.47 | $689000.00 | 1 |
| 2025-02-27 | 27.96 | $656500.00 | 1 |
| 2025-02-26 | 26.76 | $630000.00 | 0 |
| 2025-02-25 | 25.91 | $611000.00 | 0 |
| 2025-02-24 | 27.65 | $720000.00 | 0 |
| 2025-02-21 | 30.31 | $870000.00 | 0 |
| 2025-02-20 | 31.07 | $910000.00 | 0 |
| 2025-02-19 | 32.64 | $991300.00 | 0 |
| 2025-02-18 | 34.45 | $1080000.00 | 0 |
| 2025-02-14 | 34.45 | $1080000.00 | 0 |
| 2025-02-13 | 34.08 | $1070000.00 | 0 |
| 2025-02-12 | 34.83 | $1110000.00 | 0 |
| 2025-02-11 | 35.39 | $1140000.00 | 0 |
| 2025-02-10 | 35.75 | $1160000.00 | 0 |
| 2025-02-07 | 34.48 | $1120000.00 | 0 |
| 2025-02-06 | 36.54 | $1240000.00 | 0 |
| 2025-02-05 | 37.42 | $1290000.00 | 0 |
| 2025-02-04 | 37.42 | $1290000.00 | 0 |
| 2025-02-03 | 34.56 | $1190000.00 | 0 |
| 2025-01-31 | 34.87 | $1210000.00 | 0 |
| 2025-01-30 | 35.16 | $1230000.00 | 0 |
| 2025-01-29 | 38.54 | $1450000.00 | 0 |
| 2025-01-28 | 40.55 | $1570000.00 | 0 |
| 2025-01-27 | 42.87 | $1700000.00 | 0 |
| 2025-01-24 | 41.90 | $1660000.00 | 0 |
| 2025-01-23 | 42.24 | $1680000.00 | 0 |
| 2025-01-22 | 42.24 | $1680000.00 | 0 |
| 2025-01-21 | 44.01 | $1790000.00 | 0 |
| 2025-01-17 | 46.01 | $1910000.00 | 0 |
| 2025-01-16 | 49.58 | $2110000.00 | 1 |
| 2025-01-15 | 49.02 | $2080000.00 | 0 |
| 2025-01-14 | 53.57 | $2320000.00 | 0 |
| 2025-01-13 | 50.47 | $2150000.00 | 1 |
| 2025-01-10 | 50.10 | $2130000.00 | 3 |
| 2025-01-08 | 52.73 | $2270000.00 | 1 |
| 2025-01-07 | 64.72 | $2790000.00 | 5 |
| 2025-01-06 | 46.49 | $1970000.00 | 0 |
| 2025-01-03 | 41.60 | $1830000.00 | 0 |
| 2025-01-02 | 41.60 | $1830000.00 | 0 |
| 2024-12-31 | 40.90 | $1810000.00 | 0 |
| 2024-12-30 | 41.14 | $1820000.00 | 0 |
| 2024-12-27 | 41.36 | $1830000.00 | 0 |
| 2024-12-26 | 42.23 | $1870000.00 | 0 |
| 2024-12-24 | 37.87 | $1730000.00 | 0 |
| 2024-12-23 | 37.55 | $1720000.00 | 0 |
| 2024-12-20 | 35.98 | $1670000.00 | 2 |
| 2024-12-19 | 35.05 | $1640000.00 | 0 |
| 2024-12-18 | 35.71 | $1680000.00 | 0 |
| 2024-12-17 | 37.03 | $1760000.00 | 0 |
| 2024-12-16 | 35.90 | $1720000.00 | 0 |
| 2024-12-13 | 35.08 | $1690000.00 | 0 |
| 2024-12-12 | 35.66 | $1730000.00 | 0 |
| 2024-12-11 | 37.12 | $1830000.00 | 0 |
| 2024-12-10 | 34.57 | $1730000.00 | 0 |
| 2024-12-09 | 35.25 | $1780000.00 | 0 |
| 2024-12-06 | 35.52 | $1800000.00 | 0 |
| 2024-12-05 | 34.34 | $1750000.00 | 0 |
| 2024-12-04 | 35.07 | $1810000.00 | 0 |
| 2024-12-03 | 35.43 | $1840000.00 | 0 |
| 2024-12-02 | 35.89 | $1880000.00 | 0 |
| 2024-11-29 | 37.88 | $2050000.00 | 0 |
| 2024-11-27 | 38.00 | $2060000.00 | 0 |
| 2024-11-26 | 39.15 | $2160000.00 | 0 |
| 2024-11-25 | 38.98 | $2150000.00 | 0 |
| 2024-11-22 | 39.97 | $2240000.00 | 0 |
| 2024-11-21 | 39.81 | $2230000.00 | 0 |
| 2024-11-20 | 39.03 | $2180000.00 | 0 |
| 2024-11-19 | 40.42 | $2320000.00 | 0 |
| 2024-11-18 | 40.27 | $2310000.00 | 0 |
| 2024-11-15 | 42.32 | $2520000.00 | 0 |
| 2024-11-14 | 44.05 | $2690000.00 | 0 |
| 2024-11-13 | 44.40 | $2725000.00 | 0 |
| 2024-11-12 | 46.27 | $2910000.00 | 0 |
| 2024-11-11 | 49.47 | $3210000.00 | 1 |
| 2024-11-08 | 46.29 | $2940000.00 | 0 |
| 2024-11-07 | 46.81 | $2990000.00 | 1 |
| 2024-11-06 | 47.01 | $3010000.00 | 22 |
| 2024-11-05 | 44.53 | $2790000.00 | 0 |
| 2024-11-04 | 40.96 | $2490000.00 | 0 |
| 2024-11-01 | 40.48 | $2450000.00 | 0 |
| 2024-10-31 | 41.78 | $2610000.00 | 0 |
| 2024-10-30 | 44.24 | $2900000.00 | 1 |
| 2024-10-29 | 45.74 | $3070000.00 | 11 |
| 2024-10-28 | 41.65 | $2700000.00 | 0 |
| 2024-10-25 | 41.42 | $2680000.00 | 0 |
| 2024-10-24 | 40.77 | $2620000.00 | 0 |
| 2024-10-23 | 42.58 | $2860000.00 | 0 |
| 2024-10-22 | 42.65 | $2870000.00 | 0 |
| 2024-10-21 | 42.73 | $2880000.00 | 0 |
| 2024-10-18 | 42.73 | $2880000.00 | 0 |
| 2024-10-17 | 42.46 | $2850000.00 | 0 |
| 2024-10-16 | 42.65 | $2880000.00 | 0 |
| 2024-10-15 | 40.69 | $2640000.00 | 1 |
| 2024-10-14 | 41.71 | $2820000.00 | 1 |
| 2024-10-11 | 38.89 | $2470000.00 | 0 |
| 2024-10-10 | 38.08 | $2370000.00 | 0 |
| 2024-10-09 | 38.08 | $2370000.00 | 0 |
| 2024-10-08 | 38.22 | $2400000.00 | 1 |
| 2024-10-07 | 36.99 | $2230000.00 | 0 |
| 2024-10-04 | 38.66 | $2620000.00 | 0 |
| 2024-10-03 | 39.09 | $2720000.00 | 1 |
| 2024-10-02 | 44.82 | $3930000.00 | 1 |
| 2024-10-01 | 76.31 | $7517700.00 | 1 |
| 2024-09-30 | 74.82 | $7200000.00 | 2 |
| 2024-09-27 | 46.13 | $4365000.00 | 0 |
| 2024-09-26 | 46.92 | $4409100.00 | 0 |
| 2024-09-25 | 46.92 | $4409100.00 | 0 |
| 2024-09-24 | 46.92 | $4409100.00 | 0 |
| 2024-09-23 | 45.98 | $4356900.00 | 0 |
| 2024-09-20 | 46.17 | $4369500.00 | 0 |
| 2024-09-19 | 46.75 | $4410000.00 | 0 |
| 2024-09-18 | 46.15 | $4372200.00 | 0 |
| 2024-09-17 | 46.65 | $4410000.00 | 0 |
| 2024-09-16 | 47.94 | $4509000.00 | 0 |
| 2024-09-13 | 47.81 | $4499100.00 | 0 |
| 2024-09-12 | 47.82 | $4500000.00 | 0 |
| 2024-09-11 | 47.82 | $4500000.00 | 0 |
| 2024-09-10 | 48.82 | $4590000.00 | 0 |
| 2024-09-09 | 49.39 | $4642200.00 | 0 |
| 2024-09-06 | 45.02 | $4269600.00 | 0 |
| 2024-09-05 | 45.52 | $4319100.00 | 0 |
| 2024-09-04 | 45.53 | $4320000.00 | 0 |
| 2024-09-03 | 45.53 | $4320000.00 | 0 |
| 2024-08-30 | 45.53 | $4320000.00 | 0 |
| 2024-08-29 | 45.49 | $4316400.00 | 0 |
| 2024-08-28 | 46.61 | $4455000.00 | 0 |
| 2024-08-27 | 46.96 | $4500000.00 | 0 |
| 2024-08-26 | 47.79 | $4608000.00 | 0 |
| 2024-08-23 | 46.82 | $4491000.00 | 0 |
| 2024-08-22 | 51.80 | $5130000.00 | 0 |
| 2024-08-21 | 54.48 | $5442300.00 | 0 |
| 2024-08-20 | 54.17 | $5400000.00 | 0 |
| 2024-08-19 | 54.18 | $5400900.00 | 0 |
| 2024-08-16 | 51.12 | $4964400.00 | 0 |
| 2024-08-15 | 51.11 | $4961700.00 | 0 |
| 2024-08-14 | 50.95 | $4938300.00 | 0 |
| 2024-08-13 | 50.20 | $4824000.00 | 0 |
| 2024-08-12 | 47.18 | $4374000.00 | 0 |
| 2024-08-09 | 44.58 | $4005900.00 | 0 |
| 2024-08-08 | 45.45 | $4157100.00 | 0 |
| 2024-08-07 | 44.36 | $3997800.00 | 0 |
| 2024-08-06 | 45.62 | $4230000.00 | 0 |
| 2024-08-05 | 44.46 | $4050000.00 | 0 |
| 2024-08-02 | 49.65 | $4972500.00 | 0 |
| 2024-08-01 | 51.99 | $5346000.00 | 0 |
| 2024-07-31 | 53.54 | $5589000.00 | 0 |
| 2024-07-30 | 55.23 | $5850000.00 | 0 |
| 2024-07-29 | 54.75 | $5756400.00 | 0 |
| 2024-07-26 | 58.90 | $6395400.00 | 0 |
| 2024-07-25 | 61.35 | $6750000.00 | 0 |
| 2024-07-24 | 59.48 | $6337800.00 | 0 |
| 2024-07-23 | 58.69 | $6165000.00 | 0 |
| 2024-07-22 | 57.84 | $5976000.00 | 0 |
| 2024-07-19 | 59.00 | $6165000.00 | 0 |
| 2024-07-18 | 61.52 | $6570900.00 | 0 |
| 2024-07-17 | 73.35 | $8182800.00 | 1 |
| 2024-07-16 | 65.68 | $6210000.00 | 2 |
| 2024-07-15 | 64.93 | $6057000.00 | 12 |
| 2024-07-12 | 56.95 | $4680000.00 | 0 |
| 2024-07-11 | 56.34 | $4590000.00 | 0 |
| 2024-07-10 | 56.33 | $4589100.00 | 0 |
| 2024-07-09 | 52.53 | $4032000.00 | 0 |
| 2024-07-08 | 54.12 | $4230000.00 | 0 |
| 2024-07-05 | 54.84 | $4320000.00 | 0 |
| 2024-07-03 | 54.84 | $4320000.00 | 0 |
| 2024-07-02 | 54.84 | $4320000.00 | 0 |
| 2024-07-01 | 53.08 | $4023000.00 | 0 |
| 2024-06-28 | 54.47 | $4228200.00 | 0 |
| 2024-06-27 | 57.60 | $4675500.00 | 0 |
| 2024-06-26 | 54.09 | $4050000.00 | 0 |
| 2024-06-25 | 58.54 | $4654800.00 | 0 |
| 2024-06-24 | 58.94 | $4707900.00 | 1 |
| 2024-06-21 | 80.00 | $6840000.00 | 41 |
| 2024-06-20 | 41.60 | $2709000.00 | 0 |
| 2024-06-18 | 43.16 | $2790900.00 | 0 |
| 2024-06-17 | 46.81 | $2970000.00 | 0 |
| 2024-06-14 | 43.14 | $2826320.00 | 0 |
| 2024-06-13 | 44.04 | $2871000.00 | 0 |
| 2024-06-12 | 42.53 | $2811600.00 | 0 |
| 2024-06-11 | 44.37 | $2907900.00 | 0 |
| 2024-06-10 | 47.24 | $3050100.00 | 0 |
| 2024-06-07 | 47.48 | $3061800.00 | 0 |
| 2024-06-06 | 48.78 | $3126600.00 | 0 |
| 2024-06-05 | 49.43 | $3159000.00 | 0 |
| 2024-06-04 | 50.30 | $3204000.00 | 0 |
| 2024-06-03 | 50.99 | $3240000.00 | 0 |
| 2024-05-31 | 46.66 | $3015000.00 | 0 |
| 2024-05-30 | 47.14 | $3042000.00 | 0 |
| 2024-05-29 | 49.03 | $3150000.00 | 0 |
| 2024-05-28 | 54.47 | $3432600.00 | 0 |
| 2024-05-24 | 53.31 | $3366000.00 | 0 |
| 2024-05-23 | 60.43 | $3690000.00 | 0 |
| 2024-05-22 | 61.85 | $3748500.00 | 0 |
| 2024-05-21 | 59.87 | $3618900.00 | 0 |
| 2024-05-20 | 62.63 | $3735000.00 | 0 |
| 2024-05-17 | 60.61 | $3599100.00 | 0 |
| 2024-05-16 | 61.26 | $3627000.00 | 0 |
| 2024-05-15 | 54.26 | $3205800.00 | 0 |
| 2024-05-14 | 56.60 | $3307500.00 | 0 |
| 2024-05-13 | 55.60 | $3251700.00 | 0 |
| 2024-05-10 | 54.08 | $3167100.00 | 0 |
| 2024-05-09 | 54.66 | $3195000.00 | 0 |
| 2024-05-08 | 61.42 | $3492000.00 | 0 |
| 2024-05-07 | 59.70 | $3384000.00 | 0 |
| 2024-05-06 | 56.47 | $3195000.00 | 0 |
| 2024-05-03 | 54.83 | $3105000.00 | 0 |
| 2024-05-02 | 52.28 | $2970000.00 | 0 |
| 2024-05-01 | 50.78 | $2893500.00 | 0 |
| 2024-04-30 | 56.21 | $3141000.00 | 0 |
| 2024-04-29 | 56.21 | $3141000.00 | 0 |
| 2024-04-26 | 54.57 | $3048300.00 | 0 |
| 2024-04-25 | 58.47 | $3222000.00 | 0 |
| 2024-04-24 | 58.03 | $3195000.00 | 0 |
| 2024-04-23 | 58.46 | $3214800.00 | 0 |
| 2024-04-22 | 57.25 | $3136060.00 | 0 |
| 2024-04-19 | 49.70 | $2709000.00 | 0 |
| 2024-04-18 | 50.89 | $2768400.00 | 0 |
| 2024-04-17 | 49.15 | $2678940.00 | 0 |
| 2024-04-16 | 50.40 | $2745000.00 | 0 |
| 2024-04-15 | 54.87 | $2967300.00 | 0 |
| 2024-04-12 | 60.50 | $3213000.00 | 0 |
| 2024-04-11 | 63.18 | $3320100.00 | 0 |
| 2024-04-10 | 57.68 | $2989800.00 | 0 |
| 2024-04-09 | 52.52 | $2736900.00 | 0 |
| 2024-04-08 | 47.99 | $2547000.00 | 0 |
| 2024-04-05 | 48.41 | $2565000.00 | 0 |
| 2024-04-04 | 48.24 | $2557800.00 | 0 |
| 2024-04-03 | 50.16 | $2646000.00 | 0 |
| 2024-04-02 | 51.36 | $2700000.00 | 0 |
| 2024-04-01 | 51.17 | $2691000.00 | 0 |
| 2024-03-28 | 48.20 | $2547000.00 | 0 |
| 2024-03-27 | 49.36 | $2605500.00 | 0 |
| 2024-03-26 | 50.14 | $2645100.00 | 0 |
| 2024-03-25 | 51.51 | $2715940.00 | 0 |
| 2024-03-22 | 52.90 | $2787300.00 | 0 |
| 2024-03-21 | 51.38 | $2700000.00 | 0 |
| 2024-03-20 | 50.32 | $2639700.00 | 0 |
| 2024-03-19 | 46.85 | $2448900.00 | 0 |
| 2024-03-18 | 44.76 | $2340000.00 | 0 |
| 2024-03-15 | 44.76 | $2340000.00 | 0 |
| 2024-03-14 | 44.05 | $2301300.00 | 0 |
| 2024-03-13 | 46.21 | $2449800.00 | 0 |
| 2024-03-12 | 48.03 | $2571300.00 | 0 |
| 2024-03-11 | 51.51 | $2790000.00 | 0 |
| 2024-03-08 | 53.17 | $2889000.00 | 0 |
| 2024-03-07 | 52.04 | $2812500.00 | 0 |
| 2024-03-06 | 53.50 | $2903400.00 | 0 |
| 2024-03-05 | 53.05 | $2871000.00 | 0 |
| 2024-03-04 | 54.77 | $2982600.00 | 0 |
| 2024-03-01 | 57.03 | $3126460.00 | 0 |
| 2024-02-29 | 61.18 | $3375000.00 | 0 |
| 2024-02-28 | 55.76 | $2934000.00 | 0 |
| 2024-02-27 | 53.02 | $2740500.00 | 0 |
| 2024-02-26 | 63.88 | $3300300.00 | 1 |
| 2024-02-23 | 54.14 | $2689200.00 | 0 |
| 2024-02-22 | 53.49 | $2655900.00 | 0 |
| 2024-02-21 | 51.71 | $2565000.00 | 0 |
| 2024-02-20 | 51.19 | $2538000.00 | 0 |
| 2024-02-16 | 49.12 | $2431800.00 | 0 |
| 2024-02-15 | 48.49 | $2399400.00 | 0 |
| 2024-02-14 | 48.21 | $2385000.00 | 0 |
| 2024-02-13 | 43.54 | $2147400.00 | 0 |
| 2024-02-12 | 44.42 | $2202300.00 | 0 |
| 2024-02-09 | 43.53 | $2157300.00 | 0 |
| 2024-02-08 | 42.40 | $2098800.00 | 0 |
| 2024-02-07 | 42.75 | $2124000.00 | 0 |
| 2024-02-06 | 43.19 | $2156400.00 | 0 |
| 2024-02-05 | 41.87 | $2080800.00 | 0 |
| 2024-02-02 | 43.36 | $2198700.00 | 0 |
| 2024-02-01 | 43.33 | $2196900.00 | 0 |
| 2024-01-31 | 43.86 | $2241000.00 | 0 |
| 2024-01-30 | 42.64 | $2160000.00 | 0 |
| 2024-01-29 | 43.13 | $2205000.00 | 0 |
| 2024-01-26 | 49.71 | $2745000.00 | 0 |
| 2024-01-25 | 60.70 | $3419100.00 | 1 |
| 2024-01-24 | 41.55 | $2367000.00 | 0 |
| 2024-01-23 | 43.09 | $2448000.00 | 0 |
| 2024-01-22 | 38.79 | $2286000.00 | 0 |
| 2024-01-19 | 33.48 | $2105560.00 | 0 |
| 2024-01-18 | 34.35 | $2160900.00 | 0 |
| 2024-01-17 | 36.31 | $2282400.00 | 0 |
| 2024-01-16 | 37.17 | $2333700.00 | 0 |
| 2024-01-12 | 31.74 | $2151000.00 | 0 |
| 2024-01-11 | 29.40 | $2077200.00 | 0 |
| 2024-01-10 | 30.53 | $2160900.00 | 0 |
| 2024-01-09 | 31.13 | $2205000.00 | 0 |
| 2024-01-08 | 31.61 | $2241000.00 | 0 |
| 2024-01-05 | 29.30 | $2160900.00 | 0 |
| 2024-01-04 | 34.76 | $2553760.00 | 0 |
| 2024-01-03 | 34.93 | $2565000.00 | 0 |
| 2024-01-02 | 37.83 | $2743540.00 | 0 |
| 2023-12-29 | 38.59 | $2788200.00 | 0 |
| 2023-12-28 | 38.40 | $2781000.00 | 0 |
| 2023-12-27 | 38.15 | $2771100.00 | 0 |
| 2023-12-26 | 38.44 | $2790000.00 | 0 |
| 2023-12-22 | 35.18 | $2655000.00 | 0 |
| 2023-12-21 | 32.22 | $2538000.00 | 0 |
| 2023-12-20 | 32.65 | $2573540.00 | 0 |
| 2023-12-19 | 34.35 | $2712600.00 | 0 |
| 2023-12-18 | 31.86 | $2610000.00 | 0 |
| 2023-12-15 | 34.01 | $2790000.00 | 0 |
| 2023-12-14 | 34.35 | $2817000.00 | 0 |
| 2023-12-13 | 35.32 | $2898000.00 | 0 |
| 2023-12-12 | 36.13 | $2964600.00 | 0 |
| 2023-12-11 | 36.77 | $3018600.00 | 0 |
| 2023-12-08 | 37.87 | $3111300.00 | 0 |
| 2023-12-07 | 34.08 | $2924100.00 | 0 |
| 2023-12-06 | 33.15 | $2879100.00 | 0 |
| 2023-12-05 | 33.28 | $2891700.00 | 0 |
| 2023-12-04 | 35.05 | $3069900.00 | 0 |
| 2023-12-01 | 32.44 | $2934000.00 | 0 |
| 2023-11-30 | 31.58 | $2889000.00 | 0 |
| 2023-11-29 | 32.21 | $2961900.00 | 0 |
| 2023-11-28 | 32.51 | $2997000.00 | 0 |
| 2023-11-27 | 33.26 | $3087000.00 | 0 |
| 2023-11-24 | 34.53 | $3237300.00 | 0 |
| 2023-11-22 | 34.92 | $3284100.00 | 0 |
| 2023-11-21 | 35.60 | $3366000.00 | 0 |
| 2023-11-20 | 34.93 | $3320100.00 | 0 |
| 2023-11-17 | 34.64 | $3299400.00 | 0 |
| 2023-11-16 | 31.90 | $3103200.00 | 0 |
| 2023-11-15 | 32.50 | $3194100.00 | 0 |
| 2023-11-14 | 31.28 | $3104100.00 | 0 |
| 2023-11-13 | 30.57 | $3050100.00 | 0 |
| 2023-11-10 | 33.07 | $3464100.00 | 0 |
| 2023-11-09 | 27.17 | $3032100.00 | 0 |
| 2023-11-08 | 27.41 | $3077100.00 | 0 |
| 2023-11-07 | 28.07 | $3204900.00 | 0 |
| 2023-11-06 | 29.21 | $3419100.00 | 0 |
| 2023-11-03 | 29.46 | $3466800.00 | 0 |
| 2023-11-02 | 29.67 | $3509100.00 | 0 |
| 2023-11-01 | 29.82 | $3538800.00 | 0 |
| 2023-10-31 | 28.39 | $3411000.00 | 0 |
| 2023-10-30 | 26.99 | $3285000.00 | 0 |
| 2023-10-27 | 26.52 | $3240900.00 | 0 |
| 2023-10-26 | 27.93 | $3600900.00 | 0 |
| 2023-10-25 | 28.37 | $3713400.00 | 0 |
| 2023-10-24 | 29.44 | $3981600.00 | 0 |
| 2023-10-23 | 29.27 | $3963600.00 | 0 |
| 2023-10-20 | 30.67 | $4320000.00 | 0 |
| 2023-10-19 | 31.16 | $4445100.00 | 0 |
| 2023-10-18 | 31.63 | $4567500.00 | 0 |
| 2023-10-17 | 32.50 | $4793400.00 | 0 |
| 2023-10-16 | 32.95 | $4914000.00 | 0 |
| 2023-10-13 | 32.63 | $4870800.00 | 0 |
| 2023-10-12 | 32.07 | $4792500.00 | 0 |
| 2023-10-11 | 30.81 | $4613400.00 | 0 |
| 2023-10-10 | 31.29 | $4770000.00 | 0 |
| 2023-10-09 | 31.57 | $4860900.00 | 0 |
| 2023-10-06 | 33.57 | $5519700.00 | 0 |
| 2023-10-05 | 33.76 | $5580000.00 | 0 |
| 2023-10-04 | 34.58 | $5852700.00 | 0 |
| 2023-10-03 | 35.26 | $6079500.00 | 0 |
| 2023-10-02 | 35.89 | $6291000.00 | 0 |
| 2023-09-29 | 35.89 | $6291000.00 | 0 |
| 2023-09-28 | 34.05 | $5922900.00 | 0 |
| 2023-09-27 | 34.32 | $6030000.00 | 0 |
| 2023-09-26 | 33.60 | $5877000.00 | 0 |
| 2023-09-25 | 33.97 | $6037200.00 | 0 |
| 2023-09-22 | 34.36 | $6210000.00 | 0 |
| 2023-09-21 | 34.75 | $6387300.00 | 0 |
| 2023-09-20 | 35.56 | $6766200.00 | 0 |
| 2023-09-19 | 36.10 | $7020000.00 | 0 |
| 2023-09-18 | 38.37 | $8064000.00 | 0 |
| 2023-09-15 | 34.88 | $7126200.00 | 0 |
| 2023-09-14 | 33.80 | $6842700.00 | 0 |
| 2023-09-13 | 34.31 | $7112700.00 | 0 |
| 2023-09-12 | 35.51 | $7742700.00 | 0 |
| 2023-09-11 | 36.72 | $8370000.00 | 0 |
| 2023-09-08 | 38.89 | $9450000.00 | 0 |
| 2023-09-07 | 42.89 | $11250000.00 | 12 |
| 2023-09-06 | 31.08 | $8100000.00 | 0 |
| 2023-09-05 | 31.32 | $8223300.00 | 0 |
| 2023-09-01 | 31.95 | $8550000.00 | 0 |
| 2023-08-31 | 32.07 | $8617500.00 | 0 |
| 2023-08-30 | 30.90 | $8310600.00 | 0 |
| 2023-08-29 | 31.07 | $8415000.00 | 0 |
| 2023-08-28 | 31.24 | $8520300.00 | 0 |
| 2023-08-25 | 31.99 | $9000000.00 | 0 |
| 2023-08-24 | 34.17 | $10350000.00 | 0 |
| 2023-08-23 | 34.32 | $10440000.00 | 0 |
| 2023-08-22 | 34.32 | $10440000.00 | 0 |
| 2023-08-21 | 34.32 | $10440000.00 | 0 |
| 2023-08-18 | 33.83 | $10260000.00 | 0 |
| 2023-08-17 | 34.82 | $10980000.00 | 0 |
| 2023-08-16 | 35.31 | $11340000.00 | 0 |
| 2023-08-15 | 36.92 | $12510000.00 | 0 |
| 2023-08-14 | 36.43 | $12300300.00 | 0 |
| 2023-08-11 | 36.29 | $12240000.00 | 0 |
| 2023-08-10 | 36.52 | $12420000.00 | 0 |
| 2023-08-09 | 37.61 | $13320000.00 | 0 |
| 2023-08-08 | 39.40 | $14760000.00 | 0 |
| 2023-08-07 | 37.27 | $13680000.00 | 0 |
| 2023-08-04 | 37.80 | $14130000.00 | 0 |
| 2023-08-03 | 38.21 | $14490000.00 | 0 |
| 2023-08-02 | 37.40 | $14040000.00 | 0 |
| 2023-08-01 | 34.99 | $12690000.00 | 0 |
| 2023-07-31 | 35.86 | $13590000.00 | 0 |
| 2023-07-28 | 36.74 | $14490000.00 | 0 |
| 2023-07-27 | 34.93 | $13410000.00 | 0 |
| 2023-07-26 | 36.58 | $15210000.00 | 0 |
| 2023-07-25 | 36.30 | $15030000.00 | 0 |
| 2023-07-24 | 36.61 | $15390000.00 | 0 |
| 2023-07-21 | 39.28 | $18360000.00 | 0 |
| 2023-07-20 | 39.78 | $18900000.00 | 0 |
| 2023-07-19 | 38.29 | $17820000.00 | 0 |
| 2023-07-18 | 37.30 | $17103600.00 | 0 |
| 2023-07-17 | 36.58 | $16560000.00 | 0 |
| 2023-07-14 | 36.35 | $16380000.00 | 0 |
| 2023-07-13 | 38.99 | $19890000.00 | 0 |
| 2023-07-12 | 38.99 | $19890000.00 | 0 |
| 2023-07-11 | 39.25 | $20250000.00 | 0 |
| 2023-07-10 | 42.69 | $24750000.00 | 0 |
| 2023-07-07 | 41.52 | $23670000.00 | 0 |
| 2023-07-06 | 42.20 | $24570000.00 | 0 |
| 2023-07-05 | 43.08 | $25740000.00 | 0 |
| 2023-07-03 | 40.09 | $22770000.00 | 0 |
| 2023-06-30 | 41.28 | $24480000.00 | 0 |
| 2023-06-29 | 43.32 | $27360000.00 | 0 |
| 2023-06-28 | 46.84 | $31950000.00 | 0 |
| 2023-06-27 | 66.42 | $49500000.00 | 1 |
| 2023-06-26 | 59.81 | $42232500.00 | 0 |
| 2023-06-23 | 50.35 | $34830000.00 | 0 |
| 2023-06-22 | 46.07 | $32197500.00 | 0 |
| 2023-06-21 | 45.80 | $32040000.00 | 0 |
| 2023-06-20 | 46.61 | $32625000.00 | 0 |
| 2023-06-16 | 48.01 | $33637500.00 | 0 |
| 2023-06-15 | 46.06 | $32355000.00 | 0 |
| 2023-06-14 | 47.15 | $33187500.00 | 0 |
| 2023-06-13 | 48.24 | $34020000.00 | 0 |
| 2023-06-12 | 48.17 | $33974780.00 | 0 |
| 2023-06-09 | 47.88 | $33750000.00 | 0 |
| 2023-06-08 | 48.19 | $34020000.00 | 0 |
| 2023-06-07 | 48.84 | $34605000.00 | 0 |
| 2023-06-06 | 47.36 | $33322500.00 | 0 |
| 2023-06-05 | 48.34 | $34267500.00 | 0 |
| 2023-06-02 | 48.20 | $34132500.00 | 0 |
| 2023-06-01 | 50.75 | $36675000.00 | 0 |
| 2023-05-31 | 48.02 | $34020000.00 | 0 |
| 2023-05-30 | 51.89 | $37777500.00 | 0 |
| 2023-05-26 | 58.34 | $43200000.00 | 0 |
| 2023-05-25 | 56.31 | $41062500.00 | 0 |
| 2023-05-24 | 54.07 | $38812500.00 | 0 |
| 2023-05-23 | 50.57 | $35550000.00 | 0 |
| 2023-05-22 | 49.79 | $34852500.00 | 0 |
| 2023-05-19 | 48.45 | $33637500.00 | 0 |
| 2023-05-18 | 49.63 | $34773760.00 | 0 |
| 2023-05-17 | 51.30 | $36382500.00 | 0 |
| 2023-05-16 | 56.14 | $40702500.00 | 0 |
| 2023-05-15 | 47.29 | $32602500.00 | 0 |
| 2023-05-12 | 46.78 | $32197500.00 | 0 |
| 2023-05-11 | 47.41 | $32782500.00 | 0 |
| 2023-05-10 | 49.18 | $34425000.00 | 0 |
| 2023-05-09 | 51.92 | $36877500.00 | 0 |
| 2023-05-08 | 45.42 | $31365000.00 | 0 |
| 2023-05-05 | 45.47 | $31410000.00 | 0 |
| 2023-05-04 | 44.59 | $30690000.00 | 0 |
| 2023-05-03 | 43.55 | $29835000.00 | 0 |
| 2023-05-02 | 45.11 | $31500000.00 | 0 |
| 2023-05-01 | 44.78 | $31207500.00 | 0 |
| 2023-04-28 | 44.39 | $30847500.00 | 0 |
| 2023-04-27 | 45.93 | $32647500.00 | 0 |
| 2023-04-26 | 47.67 | $34650000.00 | 0 |
| 2023-04-25 | 43.45 | $30510000.00 | 0 |
| 2023-04-24 | 44.26 | $31500000.00 | 0 |
| 2023-04-21 | 44.44 | $31725000.00 | 0 |
| 2023-04-20 | 47.55 | $35550000.00 | 0 |
| 2023-04-19 | 46.93 | $34875000.00 | 0 |
| 2023-04-18 | 54.03 | $42750000.00 | 0 |
| 2023-04-17 | 45.02 | $33772500.00 | 0 |
| 2023-04-14 | 47.74 | $36517500.00 | 0 |
| 2023-04-13 | 46.19 | $35145000.00 | 0 |
| 2023-04-12 | 50.37 | $39195000.00 | 0 |
| 2023-04-11 | 47.27 | $36427500.00 | 0 |
| 2023-04-10 | 52.90 | $41400000.00 | 0 |
| 2023-04-06 | 41.91 | $33075000.00 | 0 |
| 2023-04-05 | 36.96 | $30127500.00 | 0 |
| 2023-04-04 | 38.80 | $31860000.00 | 0 |
| 2023-04-03 | 36.82 | $30712500.00 | 0 |
| 2023-03-31 | 38.11 | $31972500.00 | 0 |
| 2023-03-30 | 41.27 | $34875000.00 | 0 |
| 2023-03-29 | 38.37 | $33142500.00 | 0 |
| 2023-03-28 | 36.27 | $31927500.00 | 0 |
| 2023-03-27 | 38.58 | $34170300.00 | 0 |
| 2023-03-24 | 38.94 | $34515000.00 | 0 |
| 2023-03-23 | 38.79 | $34425000.00 | 0 |
| 2023-03-22 | 40.08 | $35730000.00 | 0 |
| 2023-03-21 | 39.49 | $35325000.00 | 0 |
| 2023-03-20 | 43.32 | $39150000.00 | 0 |
| 2023-03-17 | 28.86 | $30712500.00 | 0 |
| 2023-03-16 | 30.33 | $32400000.00 | 0 |
| 2023-03-15 | 29.51 | $31995000.00 | 0 |
| 2023-03-14 | 34.62 | $37350000.00 | 0 |
| 2023-03-13 | 37.98 | $40230000.00 | 0 |
| 2023-03-10 | 38.31 | $40500000.00 | 0 |
| 2023-03-09 | 37.09 | $39870000.00 | 0 |
| 2023-03-08 | 40.56 | $42750000.00 | 0 |
| 2023-03-07 | 43.03 | $44606260.00 | 0 |
| 2023-03-06 | 44.83 | $45900000.00 | 0 |
| 2023-03-03 | 45.40 | $46305000.00 | 0 |
| 2023-03-02 | 45.43 | $46327500.00 | 0 |
| 2023-03-01 | 46.22 | $46935000.00 | 0 |
| 2023-02-28 | 47.20 | $47700000.00 | 0 |
| 2023-02-27 | 45.92 | $46800000.00 | 0 |
| 2023-02-24 | 44.77 | $45990000.00 | 0 |
| 2023-02-23 | 45.64 | $46755000.00 | 0 |
| 2023-02-22 | 47.12 | $48060000.00 | 0 |
| 2023-02-21 | 47.27 | $48195000.00 | 0 |
| 2023-02-17 | 47.34 | $48262500.00 | 0 |
| 2023-02-16 | 46.73 | $47722500.00 | 0 |
| 2023-02-15 | 48.84 | $49815000.00 | 0 |
| 2023-02-14 | 48.50 | $49500000.00 | 0 |
| 2023-02-13 | 49.66 | $50692500.00 | 0 |
| 2023-02-10 | 49.60 | $50625000.00 | 0 |
| 2023-02-09 | 49.27 | $50265000.00 | 0 |
| 2023-02-08 | 48.85 | $49792500.00 | 0 |
| 2023-02-07 | 50.26 | $51480000.00 | 0 |
| 2023-02-06 | 53.60 | $55327280.00 | 0 |
| 2023-02-03 | 51.60 | $52807500.00 | 0 |
| 2023-02-02 | 50.36 | $51277500.00 | 0 |
| 2023-02-01 | 46.71 | $46957500.00 | 0 |
| 2023-01-31 | 48.71 | $49500000.00 | 0 |
| 2023-01-30 | 50.78 | $52042500.00 | 0 |
| 2023-01-27 | 48.90 | $49725000.00 | 0 |
| 2023-01-26 | 55.32 | $57127500.00 | 0 |
| 2023-01-25 | 52.83 | $54000000.00 | 0 |
| 2023-01-24 | 45.65 | $46170000.00 | 0 |
| 2023-01-23 | 46.36 | $47002500.00 | 0 |
| 2023-01-20 | 46.01 | $46639800.00 | 0 |
| 2023-01-19 | 42.90 | $43447500.00 | 0 |
| 2023-01-18 | 47.24 | $48802280.00 | 0 |
| 2023-01-17 | 48.27 | $49995000.00 | 0 |
| 2023-01-13 | 49.79 | $51750000.00 | 0 |
| 2023-01-12 | 49.48 | $51390000.00 | 0 |
| 2023-01-11 | 49.95 | $51975000.00 | 0 |
| 2023-01-10 | 49.09 | $50895000.00 | 0 |
| 2023-01-09 | 47.54 | $48937280.00 | 0 |
| 2023-01-06 | 47.62 | $49050000.00 | 0 |
| 2023-01-05 | 50.84 | $53550000.00 | 0 |
| 2023-01-04 | 47.74 | $49387500.00 | 0 |
| 2023-01-03 | 41.20 | $41670000.00 | 0 |
| 2022-12-30 | 42.34 | $43423660.00 | 0 |
| 2022-12-29 | 41.75 | $42750000.00 | 0 |
| 2022-12-28 | 40.73 | $41557500.00 | 0 |
| 2022-12-27 | 42.79 | $45000000.00 | 0 |
| 2022-12-23 | 39.97 | $41625000.00 | 0 |
| 2022-12-22 | 35.73 | $36877500.00 | 0 |
| 2022-12-21 | 36.44 | $38250000.00 | 0 |
| 2022-12-20 | 34.44 | $36022720.00 | 0 |
| 2022-12-19 | 36.64 | $40500000.00 | 0 |
| 2022-12-16 | 38.39 | $43875000.00 | 0 |
| 2022-12-15 | 39.72 | $46350000.00 | 0 |
| 2022-12-14 | 39.47 | $46035000.00 | 0 |
| 2022-12-13 | 37.14 | $43110000.00 | 0 |
| 2022-12-12 | 36.67 | $42508800.00 | 0 |
| 2022-12-09 | 38.30 | $46080000.00 | 0 |
| 2022-12-08 | 40.97 | $51592500.00 | 0 |
| 2022-12-07 | 42.01 | $53640000.00 | 0 |
| 2022-12-06 | 42.52 | $54659480.00 | 0 |
| 2022-12-05 | 42.58 | $54787500.00 | 0 |
| 2022-12-02 | 42.09 | $54000000.00 | 0 |
| 2022-12-01 | 42.67 | $55327500.00 | 0 |
| 2022-11-30 | 42.59 | $55192500.00 | 0 |
| 2022-11-29 | 47.05 | $65250000.00 | 0 |
| 2022-11-28 | 48.88 | $69052500.00 | 0 |
| 2022-11-25 | 43.01 | $58477500.00 | 0 |
| 2022-11-23 | 40.23 | $53980880.00 | 0 |
| 2022-11-22 | 39.35 | $52560000.00 | 0 |
| 2022-11-21 | 39.27 | $52425000.00 | 0 |
| 2022-11-18 | 41.96 | $59242280.00 | 0 |
| 2022-11-17 | 41.61 | $58612500.00 | 0 |
| 2022-11-16 | 41.33 | $58095000.00 | 0 |
| 2022-11-15 | 44.06 | $65182500.00 | 0 |
| 2022-11-14 | 47.49 | $73350000.00 | 0 |
| 2022-11-11 | 46.29 | $70875000.00 | 0 |
| 2022-11-10 | 45.56 | $69345000.00 | 0 |
| 2022-11-09 | 42.43 | $62932500.00 | 0 |
| 2022-11-08 | 43.28 | $65250000.00 | 0 |
| 2022-11-07 | 47.18 | $75262500.00 | 0 |
| 2022-11-04 | 45.67 | $72000000.00 | 0 |
| 2022-11-03 | 43.39 | $67185000.00 | 0 |
| 2022-11-02 | 40.92 | $62130600.00 | 0 |
| 2022-11-01 | 39.66 | $59580000.00 | 0 |
| 2022-10-31 | 39.02 | $58275000.00 | 0 |
| 2022-10-28 | 39.02 | $58275000.00 | 0 |
| 2022-10-27 | 39.49 | $59917500.00 | 0 |
| 2022-10-26 | 39.19 | $59197500.00 | 0 |
| 2022-10-25 | 40.84 | $65250000.00 | 0 |
| 2022-10-24 | 41.58 | $67972500.00 | 0 |
| 2022-10-21 | 38.90 | $61087500.00 | 0 |
| 2022-10-20 | 39.95 | $65227500.00 | 0 |
| 2022-10-19 | 38.68 | $61875000.00 | 0 |
| 2022-10-18 | 36.97 | $57367580.00 | 0 |
| 2022-10-17 | 38.92 | $65925000.00 | 0 |
| 2022-10-14 | 34.54 | $54495000.00 | 0 |
| 2022-10-13 | 35.39 | $58500000.00 | 0 |
| 2022-10-12 | 36.38 | $63225000.00 | 0 |
| 2022-10-11 | 36.68 | $64642500.00 | 0 |
| 2022-10-10 | 37.49 | $68625000.00 | 0 |
| 2022-10-07 | 39.55 | $78525000.00 | 0 |
| 2022-10-06 | 40.57 | $83250000.00 | 0 |
| 2022-10-05 | 47.75 | $112500000.00 | 0 |
| 2022-10-04 | 42.50 | $96615000.00 | 0 |
| 2022-10-03 | 36.53 | $81000000.00 | 0 |
| 2022-09-30 | 33.80 | $74452500.00 | 0 |
| 2022-09-29 | 33.85 | $74700000.00 | 0 |
| 2022-09-28 | 35.09 | $80662500.00 | 0 |
| 2022-09-27 | 33.47 | $76500000.00 | 0 |
| 2022-09-26 | 35.08 | $84555000.00 | 0 |
| 2022-09-23 | 32.87 | $78750000.00 | 0 |
| 2022-09-22 | 34.64 | $87907500.00 | 0 |
| 2022-09-21 | 37.40 | $101092500.00 | 0 |
| 2022-09-20 | 37.92 | $103500000.00 | 0 |
| 2022-09-19 | 37.14 | $101250000.00 | 0 |
| 2022-09-16 | 38.52 | $108000000.00 | 0 |
| 2022-09-15 | 40.42 | $117000000.00 | 0 |
| 2022-09-14 | 44.91 | $136147500.00 | 0 |
| 2022-09-13 | 47.55 | $146227500.00 | 0 |
| 2022-09-12 | 48.46 | $149625000.00 | 0 |
| 2022-09-09 | 41.39 | $127125000.00 | 0 |
| 2022-09-08 | 41.00 | $126000000.00 | 0 |
| 2022-09-07 | 41.00 | $126000000.00 | 0 |
| 2022-09-06 | 42.20 | $131400000.00 | 0 |
| 2022-09-02 | 40.77 | $126697500.00 | 0 |
| 2022-09-01 | 41.27 | $129105000.00 | 0 |
| 2022-08-31 | 42.83 | $136687500.00 | 0 |
| 2022-08-30 | 39.20 | $124110000.00 | 0 |
| 2022-08-29 | 40.58 | $131175000.00 | 0 |
| 2022-08-26 | 40.88 | $132750000.00 | 0 |
| 2022-08-25 | 41.14 | $134145000.00 | 0 |
| 2022-08-24 | 42.14 | $139621720.00 | 0 |
| 2022-08-23 | 41.56 | $137272500.00 | 0 |
| 2022-08-22 | 41.55 | $137227500.00 | 0 |
| 2022-08-19 | 41.72 | $138330000.00 | 0 |
| 2022-08-18 | 42.52 | $143437500.00 | 0 |
| 2022-08-17 | 43.65 | $150750000.00 | 0 |
| 2022-08-16 | 43.65 | $150750000.00 | 0 |
| 2022-08-15 | 43.33 | $149017500.00 | 0 |
| 2022-08-12 | 44.28 | $155880000.00 | 0 |
| 2022-08-11 | 44.76 | $159412500.00 | 0 |
| 2022-08-10 | 45.48 | $164835000.00 | 0 |
| 2022-08-09 | 47.12 | $177232280.00 | 0 |
| 2022-08-08 | 46.19 | $171000000.00 | 0 |
| 2022-08-05 | 44.88 | $162090000.00 | 0 |
| 2022-08-04 | 49.14 | $195300000.00 | 0 |
| 2022-08-03 | 53.45 | $225000000.00 | 0 |
| 2022-08-02 | 39.19 | $141435000.00 | 0 |
| 2022-08-01 | 37.35 | $132997500.00 | 0 |
| 2022-07-29 | 42.75 | $170100000.00 | 0 |
| 2022-07-28 | 44.30 | $179527280.00 | 0 |
| 2022-07-27 | 46.09 | $190170000.00 | 0 |
| 2022-07-26 | 46.27 | $191250000.00 | 0 |
| 2022-07-25 | 49.61 | $210802500.00 | 0 |
| 2022-07-22 | 51.37 | $220590000.00 | 0 |
| 2022-07-21 | 52.16 | $225000000.00 | 0 |
| 2022-07-20 | 51.62 | $221625220.00 | 0 |
| 2022-07-19 | 50.74 | $216022500.00 | 0 |
| 2022-07-18 | 51.97 | $223717500.00 | 0 |
| 2022-07-15 | 54.39 | $238500000.00 | 0 |
| 2022-07-14 | 48.50 | $200227500.00 | 0 |
| 2022-07-13 | 51.47 | $218250000.00 | 0 |
| 2022-07-12 | 64.05 | $279000000.00 | 0 |
| 2022-07-11 | 62.10 | $265500000.00 | 0 |
| 2022-07-08 | 60.39 | $254250000.00 | 0 |
| 2022-07-07 | 63.66 | $267750000.00 | 0 |
| 2022-07-06 | 41.70 | $168795000.00 | 0 |
| 2022-07-05 | 42.03 | $170122720.00 | — |
| 2022-07-01 | 42.23 | $170977500.00 | 0 |
| 2022-06-30 | 44.35 | $180000000.00 | 0 |
| 2022-06-29 | 44.88 | $182250000.00 | 0 |
| 2022-06-28 | 43.27 | $176647500.00 | 0 |
| 2022-06-27 | 44.00 | $180000000.00 | 0 |
| 2022-06-24 | 45.08 | $184995000.00 | 0 |
| 2022-06-23 | 44.59 | $183082500.00 | 0 |
| 2022-06-22 | 40.17 | $166608460.00 | 0 |
| 2022-06-21 | 41.00 | $171000000.00 | 0 |
| 2022-06-17 | 38.59 | $162225000.00 | 0 |
| 2022-06-16 | 38.94 | $164250000.00 | 0 |
| 2022-06-15 | 36.72 | $155925000.00 | 0 |
| 2022-06-14 | 36.60 | $155475000.00 | 0 |
| 2022-06-13 | 37.23 | $159750000.00 | 0 |
| 2022-06-10 | 38.90 | $170977500.00 | 0 |
| 2022-06-09 | 38.90 | $171000000.00 | 0 |
| 2022-06-08 | 40.21 | $180022500.00 | 0 |
| 2022-06-07 | 41.02 | $185625000.00 | 0 |
| 2022-06-06 | 38.41 | $173250000.00 | 0 |
| 2022-06-03 | 36.91 | $166275000.00 | 0 |
| 2022-06-02 | 36.92 | $166365000.00 | 0 |
| 2022-06-01 | 35.48 | $159300000.00 | 0 |
| 2022-05-31 | 35.54 | $159862280.00 | 0 |
| 2022-05-27 | 34.28 | $153270000.00 | 0 |
| 2022-05-26 | 35.15 | $161977500.00 | 0 |
| 2022-05-25 | 35.36 | $164205000.00 | 0 |
| 2022-05-24 | 33.79 | $155137500.00 | 0 |
| 2022-05-23 | 34.39 | $162000000.00 | 0 |
| 2022-05-20 | 32.90 | $153045000.00 | 0 |
| 2022-05-19 | 33.08 | $155227500.00 | 0 |
| 2022-05-18 | 31.67 | $146250000.00 | 0 |
| 2022-05-17 | 32.24 | $154125000.00 | 0 |
| 2022-05-16 | 34.36 | $182925000.00 | 0 |
| 2022-05-13 | 34.69 | $187200000.00 | 0 |
| 2022-05-12 | 32.07 | $168772720.00 | 0 |
| 2022-05-11 | 32.82 | $179820000.00 | 0 |
| 2022-05-10 | 35.70 | $220050000.00 | 0 |
| 2022-05-09 | 36.42 | $229500000.00 | 0 |
| 2022-05-06 | 39.45 | $267750000.00 | 0 |
| 2022-05-05 | 40.58 | $281250000.00 | 0 |
| 2022-05-04 | 43.13 | $310500000.00 | 0 |
| 2022-05-03 | 39.81 | $283500000.00 | 0 |
| 2022-05-02 | 39.53 | $281227500.00 | 0 |
| 2022-04-29 | 38.17 | $270000000.00 | 0 |
| 2022-04-28 | 38.17 | $270000000.00 | 0 |
| 2022-04-27 | 37.92 | $267750000.00 | 0 |
| 2022-04-26 | 36.69 | $256500000.00 | 0 |
| 2022-04-25 | 36.69 | $256500000.00 | 0 |
| 2022-04-22 | 37.63 | $272250000.00 | 0 |
| 2022-04-21 | 38.71 | $290250000.00 | 0 |
| 2022-04-20 | 39.11 | $297000000.00 | 0 |
| 2022-04-19 | 39.23 | $299250000.00 | 0 |
| 2022-04-18 | 39.23 | $299250000.00 | 0 |
| 2022-04-14 | 40.93 | $330750000.00 | 0 |
| 2022-04-13 | 44.58 | $393750000.00 | 0 |
| 2022-04-12 | 44.85 | $398250000.00 | 0 |
| 2022-04-11 | 43.04 | $373500000.00 | 0 |
| 2022-04-08 | 45.76 | $420750000.00 | 0 |
| 2022-04-07 | 46.16 | $427500000.00 | 0 |
| 2022-04-06 | 49.13 | $477000000.00 | 0 |
| 2022-04-05 | 47.37 | $450000000.00 | 0 |
| 2022-04-04 | 48.70 | $472500000.00 | 0 |
| 2022-04-01 | 48.15 | $463500000.00 | 0 |
| 2022-03-31 | 44.45 | $405000000.00 | 0 |
| 2022-03-30 | 42.97 | $382500000.00 | 0 |
| 2022-03-29 | 43.52 | $393750000.00 | 0 |
| 2022-03-28 | 40.46 | $346500000.00 | 0 |
| 2022-03-25 | 40.17 | $342000000.00 | 0 |
| 2022-03-24 | 40.36 | $346500000.00 | 0 |
| 2022-03-23 | 41.00 | $362250000.00 | 0 |
| 2022-03-22 | 41.18 | $366750000.00 | 0 |
| 2022-03-21 | 40.93 | $362250000.00 | 0 |
| 2022-03-18 | 39.02 | $326250000.00 | 0 |
| 2022-03-17 | 40.34 | $364500000.00 | 0 |
| 2022-03-16 | 40.88 | $380250000.00 | 0 |
| 2022-03-15 | 38.07 | $324000000.00 | 0 |
| 2022-03-14 | 38.13 | $326250000.00 | 0 |
| 2022-03-11 | 38.40 | $335250000.00 | 0 |
| 2022-03-10 | 37.16 | $308250000.00 | 0 |
| 2022-03-09 | 38.57 | $360000000.00 | 0 |
| 2022-03-08 | 33.89 | $258750000.00 | 0 |
| 2022-03-07 | 34.84 | $297000000.00 | 0 |
| 2022-03-04 | 36.27 | $353250000.00 | 0 |
| 2022-03-03 | 35.77 | $342000000.00 | 0 |
| 2022-03-02 | 35.88 | $346500000.00 | 0 |
| 2022-03-01 | 36.08 | $355500000.00 | 0 |
| 2022-02-28 | 33.84 | $299250000.00 | 0 |
| 2022-02-25 | 33.84 | $299250000.00 | 0 |
| 2022-02-24 | 34.14 | $315000000.00 | 0 |
| 2022-02-23 | 34.48 | $333000000.00 | 0 |
| 2022-02-22 | 34.84 | $353250000.00 | 0 |
| 2022-02-18 | 35.46 | $388462500.00 | 0 |
| 2022-02-17 | 36.42 | $443250000.00 | 0 |
| 2022-02-16 | 37.32 | $495000000.00 | 0 |
| 2022-02-15 | 38.39 | $555750000.00 | 0 |
| 2022-02-14 | 39.74 | $632250000.00 | 0 |
| 2022-02-11 | 39.74 | $632250000.00 | 0 |
| 2022-02-10 | 40.74 | $690750000.00 | 0 |
| 2022-02-09 | 35.31 | $483750000.00 | 0 |
| 2022-02-08 | 36.95 | $589500000.00 | 0 |
| 2022-02-07 | 34.42 | $497250000.00 | 0 |
| 2022-02-04 | 44.89 | $1062000000.00 | — |
| 2022-02-03 | 43.86 | $1026000000.00 | — |
| 2022-02-02 | 43.86 | $1026000000.00 | — |
| 2022-02-01 | 47.04 | $1170000000.00 | — |
| 2022-01-31 | 53.51 | $1422000000.00 | — |
| 2022-01-28 | 49.25 | $1260000000.00 | — |
| 2022-01-27 | 49.25 | $1260000000.00 | — |
| 2022-01-26 | 54.23 | $1440000000.00 | — |
| 2022-01-25 | 54.23 | $1440000000.00 | — |
| 2022-01-24 | 49.64 | $1260000000.00 | — |
| 2022-01-21 | 54.87 | $1440000000.00 | — |
| 2022-01-20 | 55.43 | $1458000000.00 | — |
| 2022-01-19 | 54.11 | $1404000000.00 | — |
| 2022-01-18 | 50.99 | $1282500000.00 | — |
| 2022-01-14 | 51.86 | $1314000000.00 | — |
| 2022-01-13 | 51.63 | $1305000000.00 | — |
| 2022-01-12 | 52.80 | $1350000000.00 | — |
| 2022-01-07 | 48.38 | $1170000000.00 | — |
| 2022-01-06 | 53.10 | $1350000000.00 | — |
| 2022-01-05 | 52.14 | $1311120000.00 | — |
| 2022-01-04 | 52.15 | $1311300000.00 | — |
| 2022-01-03 | 51.75 | $1294020000.00 | — |
| 2021-12-31 | 51.33 | $1275120000.00 | — |
| 2021-12-30 | 50.62 | $1242000000.00 | — |
| 2021-12-27 | 50.44 | $1233000000.00 | — |
| 2021-12-23 | 49.16 | $1170000000.00 | — |
| 2021-12-22 | 50.39 | $1233000000.00 | — |
| 2021-12-21 | 51.63 | $1296000000.00 | — |
| 2021-12-20 | 48.91 | $1152000000.00 | — |
| 2021-12-16 | 52.71 | $1346400000.00 | — |
| 2021-12-15 | 52.78 | $1350000000.00 | — |
| 2021-12-14 | 53.12 | $1368000000.00 | — |
| 2021-12-13 | 53.79 | $1404000000.00 | — |
| 2021-12-10 | 47.52 | $1044000000.00 | — |
| 2021-12-09 | 49.72 | $1167300000.00 | — |
| 2021-12-08 | 56.02 | $1483200000.00 | — |
| 2021-12-06 | 49.46 | $1143000000.00 | — |
| 2021-12-03 | 48.50 | $1098000000.00 | — |
| 2021-12-02 | 63.03 | $1670400000.00 | — |
| 2021-12-01 | 58.25 | $1440000000.00 | — |
| 2021-11-30 | 58.69 | $1454220000.00 | — |
| 2021-11-29 | 61.06 | $1530000000.00 | — |
| 2021-11-26 | 63.96 | $1620000000.00 | — |
| 2021-11-24 | 56.00 | $1260000000.00 | — |
| 2021-11-23 | 62.57 | $1440000000.00 | — |
| 2021-11-22 | 61.09 | $1378800000.00 | — |
| 2021-11-19 | 64.12 | $1456200000.00 | — |
| 2021-11-18 | 59.16 | $1256400000.00 | — |
| 2021-11-17 | 64.05 | $1372500000.00 | — |
| 2021-11-16 | 46.17 | $882000000.00 | — |
| 2021-11-15 | 45.18 | $863100000.00 | — |
| 2021-11-12 | 44.76 | $855000000.00 | — |
| 2021-11-11 | 43.40 | $828000000.00 | — |
| 2021-11-10 | 42.41 | $808200000.00 | — |
| 2021-11-09 | 43.63 | $841500000.00 | — |
| 2021-11-08 | 44.45 | $864000000.00 | — |
| 2021-11-05 | 47.28 | $939600000.00 | — |
| 2021-11-04 | 45.55 | $900000000.00 | — |
| 2021-11-03 | 45.75 | $905400000.00 | — |
| 2021-11-02 | 46.50 | $927000000.00 | — |
| 2021-11-01 | 46.15 | $918000000.00 | — |
| 2021-10-29 | 42.49 | $826200000.00 | — |
| 2021-10-28 | 46.69 | $954000000.00 | — |
| 2021-10-27 | 41.76 | $838800000.00 | — |
| 2021-10-26 | 43.68 | $896400000.00 | — |
| 2021-10-25 | 43.80 | $900000000.00 | — |
| 2021-10-22 | 47.15 | $998550000.00 | — |
| 2021-10-21 | 48.32 | $1031400000.00 | — |
| 2021-10-20 | 52.17 | $1134000000.00 | — |
| 2021-10-19 | 46.49 | $990000000.00 | — |
| 2021-10-18 | 49.62 | $1070460000.00 | — |
| 2021-10-15 | 52.25 | $1134000000.00 | — |
| 2021-10-14 | 45.73 | $982800000.00 | — |
| 2021-10-13 | 45.90 | $987120000.00 | — |
| 2021-10-12 | 49.29 | $1071000000.00 | — |
| 2021-10-11 | 42.85 | $936000000.00 | — |
| 2021-10-08 | 43.08 | $941940000.00 | — |
| 2021-10-07 | 42.16 | $923400000.00 | — |
| 2021-10-06 | 42.60 | $936000000.00 | — |
| 2021-10-05 | 41.93 | $921240000.00 | — |
| 2021-10-04 | 51.70 | $1170000000.00 | — |
| 2021-10-01 | 52.54 | $1188000000.00 | — |
| 2021-09-30 | 53.37 | $1206000000.00 | — |
| 2021-09-29 | 50.76 | $1142100000.00 | — |
| 2021-09-28 | 53.19 | $1197000000.00 | — |
| 2021-09-24 | 48.16 | $1080000000.00 | — |
| 2021-09-23 | 48.16 | $1080000000.00 | — |
| 2021-09-22 | 48.24 | $1081800000.00 | — |
| 2021-09-21 | 50.71 | $1143720000.00 | — |
| 2021-09-20 | 51.70 | $1168200000.00 | — |
| 2021-09-17 | 44.21 | $991800000.00 | — |
| 2021-09-16 | 47.73 | $1080000000.00 | — |
| 2021-09-15 | 49.13 | $1113300000.00 | — |
| 2021-09-14 | 44.20 | $1008000000.00 | — |
| 2021-09-13 | 44.20 | $1008000000.00 | — |
| 2021-09-10 | 44.20 | $1008000000.00 | — |
| 2021-09-09 | 45.13 | $1034100000.00 | — |
| 2021-09-08 | 45.41 | $1042200000.00 | — |
| 2021-09-03 | 42.66 | $976500000.00 | — |
| 2021-09-02 | 42.47 | $972000000.00 | — |
| 2021-09-01 | 42.60 | $976500000.00 | — |
| 2021-08-31 | 45.74 | $1080000000.00 | — |
| 2021-08-30 | 45.27 | $1067400000.00 | — |
| 2021-08-27 | 43.43 | $1017000000.00 | — |
| 2021-08-25 | 45.19 | $1078200000.00 | — |
| 2021-08-24 | 43.92 | $1042200000.00 | — |
| 2021-08-23 | 45.21 | $1089000000.00 | — |
| 2021-08-20 | 38.23 | $900000000.00 | — |
| 2021-08-18 | 38.23 | $900000000.00 | — |
| 2021-08-17 | 40.80 | $1003500000.00 | — |
| 2021-08-16 | 42.82 | $1080000000.00 | — |
| 2021-08-13 | 39.47 | $990000000.00 | — |
| 2021-08-12 | 37.02 | $927000000.00 | — |
| 2021-08-11 | 37.02 | $927000000.00 | — |
| 2021-08-10 | 39.72 | $1044000000.00 | — |
| 2021-08-09 | 41.95 | $1134000000.00 | — |
| 2021-08-06 | 40.03 | $1080000000.00 | — |
| 2021-08-05 | 37.40 | $1008000000.00 | — |
| 2021-08-03 | 38.61 | $1062000000.00 | — |
| 2021-08-02 | 39.82 | $1116000000.00 | — |
| 2021-07-30 | 38.60 | $1080000000.00 | — |
| 2021-07-29 | 38.60 | $1080000000.00 | — |
| 2021-07-28 | 38.03 | $1062000000.00 | — |
| 2021-07-27 | 38.37 | $1080000000.00 | — |
| 2021-07-26 | 39.54 | $1143000000.00 | — |
| 2021-07-23 | 39.28 | $1134000000.00 | — |
| 2021-07-22 | 43.02 | $1332000000.00 | — |
| 2021-07-21 | 37.42 | $1135800000.00 | — |
| 2021-07-20 | 39.06 | $1224000000.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.89
2026-07-17
Close Price
$0.21
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-74.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -71.89 | $0.21 | 1.2M |
| 2026-07-16 | -55.18 | $0.22 | 947701 |
| 2026-07-15 | -55.18 | $0.22 | 1.5M |
| 2026-07-14 | -80.73 | $0.16 | 898500 |
| 2026-07-13 | -55.43 | $0.19 | 605100 |
| 2026-07-10 | -7.95 | $0.32 | 762300 |
| 2026-07-09 | -17.69 | $0.30 | 176326 |
| 2026-07-08 | -8.14 | $0.32 | 629200 |
| 2026-07-07 | -2.99 | $0.34 | 1.6M |
| 2026-07-06 | -15.85 | $0.30 | 374600 |
| 2026-07-02 | -7.30 | $0.31 | 1.8M |
| 2026-07-01 | -5.17 | $0.29 | 509417 |
| 2026-06-30 | -9.29 | $0.28 | 1.9M |
| 2026-06-29 | -2.27 | $0.27 | 747800 |
| 2026-06-26 | -10.45 | $0.25 | 355800 |
| 2026-06-25 | -4.55 | $0.26 | 337900 |
| 2026-06-24 | -9.05 | $0.25 | 174300 |
| 2026-06-23 | -4.44 | $0.26 | 1.6M |
| 2026-06-22 | -4.44 | $0.26 | 3.3M |
| 2026-06-18 | -5.96 | $0.26 | 8.5M |
| 2026-06-17 | -3.31 | $0.22 | 13.2M |
| 2026-06-16 | -43.75 | $0.13 | 1.6M |
| 2026-06-15 | -15.25 | $0.18 | 5.2M |
| 2026-06-12 | -38.83 | $0.11 | 1.5M |
| 2026-06-11 | -66.12 | $0.08 | 774601 |
| 2026-06-10 | -43.82 | $0.10 | 117635 |
| 2026-06-09 | -48.76 | $0.10 | 972700 |
| 2026-06-08 | -68.25 | $0.08 | 653161 |
| 2026-06-05 | -56.07 | $0.12 | 724143 |
| 2026-06-04 | -67.25 | $0.11 | 468100 |
| 2026-06-03 | -65.66 | $0.13 | 238384 |
| 2026-06-02 | -67.61 | $0.14 | 2.8M |
| 2026-06-01 | -77.49 | $0.11 | 1.3M |
| 2026-05-29 | -93.52 | $0.05 | 316500 |
| 2026-05-28 | -95.35 | $0.05 | 76322 |
| 2026-05-27 | -95.88 | $0.05 | 203241 |
| 2026-05-26 | -96.15 | $0.06 | 382106 |
| 2026-05-22 | -99.07 | $0.05 | 277371 |
| 2026-05-21 | -98.40 | $0.06 | 340289 |
| 2026-05-20 | -99.01 | $0.05 | 898500 |
| 2026-05-19 | -99.32 | $0.04 | 373818 |
| 2026-05-18 | -99.32 | $0.04 | 460971 |
| 2026-05-15 | -99.14 | $0.04 | 314596 |
| 2026-05-14 | -98.77 | $0.05 | 1.6M |
| 2026-05-13 | -98.02 | $0.06 | 4.2M |
| 2026-05-12 | -96.03 | $0.13 | 8.8M |
| 2026-05-11 | -94.01 | $0.16 | 17.5M |
| 2026-05-08 | -93.25 | $0.17 | 10.6M |
| 2026-05-07 | -89.84 | $0.23 | 4.2M |
| 2026-05-06 | -86.06 | $0.29 | 50.4M |
| 2026-05-05 | -86.94 | $0.27 | 27.8M |
| 2026-05-04 | -88.96 | $0.24 | 4.5M |
| 2026-05-01 | -83.91 | $0.32 | 4.4M |
| 2026-04-30 | -80.28 | $0.38 | 29.3M |
| 2026-04-29 | -79.10 | $0.40 | 3.7M |
| 2026-04-28 | -66.75 | $0.59 | 5.4M |
| 2026-04-27 | -34.70 | $1.10 | 19.5M |
| 2026-04-17 | -100.00 | $0.07 | — |
| 2026-04-16 | -100.00 | $0.07 | — |
| 2026-04-15 | -100.00 | $0.07 | — |
| 2026-04-14 | -100.00 | $0.07 | — |
| 2026-04-13 | -100.00 | $0.07 | — |
| 2026-04-10 | -100.00 | $0.07 | — |
| 2026-04-09 | -100.00 | $0.07 | — |
| 2026-04-08 | -100.00 | $0.07 | — |
| 2026-04-07 | -100.00 | $0.07 | — |
| 2026-04-06 | -100.00 | $0.07 | 74926 |
| 2026-04-02 | -100.00 | $0.07 | — |
| 2026-04-01 | -100.00 | $0.07 | — |
| 2026-03-31 | -100.00 | $0.07 | — |
| 2026-03-30 | -100.00 | $0.07 | — |
| 2026-03-27 | -100.00 | $0.07 | — |
| 2026-03-26 | -100.00 | $0.07 | — |
| 2026-03-25 | -100.00 | $0.07 | — |
| 2026-03-24 | -100.00 | $0.07 | — |
| 2026-03-23 | -100.00 | $0.07 | 74926 |
| 2026-03-20 | -98.35 | $6.46 | 74926 |
| 2026-03-19 | -82.41 | $9.21 | 111380 |
| 2026-03-18 | -100.00 | $11.60 | 11987 |
| 2026-03-17 | -86.30 | $13.40 | 13882 |
| 2026-03-16 | -91.25 | $13.38 | 9069 |
| 2026-03-13 | -91.74 | $14.00 | 13619 |
| 2026-03-12 | -91.53 | $14.60 | 9561 |
| 2026-03-11 | -96.68 | $13.78 | 9827 |
| 2026-03-10 | -97.47 | $14.50 | 15091 |
| 2026-03-09 | -97.78 | $14.53 | 12171 |
| 2026-03-06 | -97.13 | $15.26 | 30558 |
| 2026-03-05 | -97.58 | $15.05 | 37744 |
| 2026-03-04 | -98.98 | $13.60 | 22759 |
| 2026-03-03 | -98.69 | $14.31 | 44312 |
| 2026-03-02 | -99.09 | $14.70 | 63033 |
| 2026-02-27 | -99.71 | $16.37 | 23888 |
| 2026-02-26 | -99.54 | $17.46 | 69311 |
| 2026-02-25 | -99.41 | $18.65 | 414672 |
| 2026-02-24 | -99.96 | $15.00 | 138849 |
| 2026-02-23 | -99.80 | $16.17 | 17865 |
| 2026-02-20 | -99.71 | $17.00 | 24529 |
| 2026-02-19 | -99.69 | $18.10 | 88049 |
| 2026-02-18 | -99.79 | $17.00 | 49548 |
| 2026-02-17 | -99.90 | $17.52 | 146436 |
| 2026-02-13 | -99.86 | $29.70 | 54934 |
| 2026-02-12 | -99.37 | $36.90 | 61314 |
| 2026-02-11 | -97.38 | $60.95 | 190209 |
| 2026-02-10 | -99.59 | $99.97 | 84442 |
| 2026-02-09 | -99.77 | $102.00 | 13094 |
| 2026-02-06 | -99.33 | $108.00 | 20236 |
| 2026-02-05 | -98.72 | $118.00 | 86295 |
| 2026-02-04 | -99.73 | $130.00 | 17562 |
| 2026-02-03 | -99.35 | $155.00 | 16526 |
| 2026-02-02 | -99.66 | $196.00 | 25159 |
| 2026-01-30 | -92.06 | $555.00 | 2835 |
| 2026-01-29 | -92.14 | $554.00 | 2832 |
| 2026-01-28 | -89.68 | $584.00 | 1432 |
| 2026-01-27 | -88.69 | $605.00 | 2465 |
| 2026-01-26 | -97.28 | $614.00 | 1772 |
| 2026-01-23 | -84.49 | $770.00 | 3961 |
| 2026-01-22 | -84.90 | $870.00 | 47661 |
| 2026-01-21 | -98.17 | $871.00 | 11410 |
| 2026-01-20 | -93.70 | $943.00 | 488 |
| 2026-01-16 | -87.84 | $1009.00 | 1451 |
| 2026-01-15 | -88.38 | $1010.00 | 408 |
| 2026-01-14 | -99.45 | $1020.00 | 600 |
| 2026-01-13 | -97.96 | $1200.00 | 320 |
| 2026-01-12 | -87.65 | $1301.00 | 638 |
| 2026-01-09 | -93.44 | $1359.00 | 525 |
| 2026-01-08 | -89.52 | $1397.00 | 335 |
| 2026-01-07 | -77.64 | $1517.00 | 89 |
| 2026-01-06 | -76.45 | $1566.00 | 216 |
| 2026-01-05 | -81.18 | $1517.00 | 166 |
| 2026-01-02 | -76.25 | $1573.00 | 134 |
| 2025-12-31 | -93.14 | $1381.00 | 196 |
| 2025-12-30 | -93.17 | $1397.00 | 205 |
| 2025-12-29 | -99.05 | $1432.00 | 216 |
| 2025-12-26 | -93.37 | $1709.00 | 90 |
| 2025-12-24 | -94.00 | $1740.00 | 38 |
| 2025-12-23 | -95.50 | $1725.00 | 77 |
| 2025-12-22 | -91.60 | $1764.00 | 240 |
| 2025-12-19 | -78.50 | $1895.00 | 149 |
| 2025-12-18 | -91.80 | $1762.00 | 184 |
| 2025-12-17 | -86.93 | $1915.00 | 240 |
| 2025-12-16 | -72.73 | $2040.00 | 65 |
| 2025-12-15 | -86.36 | $1920.00 | 155 |
| 2025-12-12 | -65.91 | $2100.00 | 125 |
| 2025-12-11 | -65.91 | $2100.00 | 155 |
| 2025-12-10 | -66.67 | $2140.00 | 121 |
| 2025-12-09 | -66.67 | $2140.00 | 356 |
| 2025-12-08 | -52.94 | $2280.00 | 501 |
| 2025-12-05 | -66.67 | $2140.00 | 525 |
| 2025-12-04 | -63.64 | $2200.00 | 315 |
| 2025-12-03 | -79.31 | $2040.00 | 469 |
| 2025-12-02 | -76.39 | $2160.00 | 834 |
| 2025-12-01 | -45.83 | $2600.00 | 750 |
| 2025-11-28 | -66.67 | $2300.00 | 2707 |
| 2025-11-26 | -70.83 | $2240.00 | 733 |
| 2025-11-25 | -79.57 | $2200.00 | 288 |
| 2025-11-24 | -79.79 | $2200.00 | 378 |
| 2025-11-21 | -87.40 | $2120.00 | 270 |
| 2025-11-20 | -99.51 | $1860.00 | 405 |
| 2025-11-19 | -98.56 | $2100.00 | 232 |
| 2025-11-18 | -98.17 | $2200.00 | 142 |
| 2025-11-17 | -98.90 | $2160.00 | 253 |
| 2025-11-14 | -97.07 | $2260.00 | 407 |
| 2025-11-13 | -98.53 | $2180.00 | 493 |
| 2025-11-12 | -96.26 | $2320.00 | 937 |
| 2025-11-11 | -93.87 | $2500.00 | 795 |
| 2025-11-10 | -97.55 | $2260.00 | 304 |
| 2025-11-07 | -97.56 | $2300.00 | 467 |
| 2025-11-06 | -98.70 | $2560.00 | 271 |
| 2025-11-05 | -95.99 | $2900.00 | 293 |
| 2025-11-04 | -97.74 | $2880.00 | 469 |
| 2025-11-03 | -97.12 | $3000.00 | 536 |
| 2025-10-31 | -97.63 | $2900.00 | 504 |
| 2025-10-30 | -98.35 | $2960.00 | 535 |
| 2025-10-29 | -98.75 | $2920.00 | 1463 |
| 2025-10-28 | -98.49 | $3060.00 | 1285 |
| 2025-10-27 | -97.85 | $3420.00 | 2050 |
| 2025-10-24 | -96.34 | $4400.00 | 4004 |
| 2025-10-23 | -91.44 | $7540.00 | 35267 |
| 2025-10-22 | -96.88 | $4300.00 | 34830 |
| 2025-10-21 | -99.90 | $2500.00 | 4123 |
| 2025-10-20 | -99.49 | $3740.00 | 1284 |
| 2025-10-17 | -98.43 | $4360.00 | 2909 |
| 2025-10-16 | -99.56 | $7120.00 | 146 |
| 2025-10-15 | -99.85 | $7740.00 | 131 |
| 2025-10-14 | -99.71 | $7920.00 | 197 |
| 2025-10-13 | -99.81 | $8880.00 | 207 |
| 2025-10-10 | -99.96 | $9020.00 | 202 |
| 2025-10-09 | -98.86 | $11680.00 | 240 |
| 2025-10-08 | -94.18 | $14060.00 | 4470 |
| 2025-10-07 | -99.37 | $11420.00 | 258 |
| 2025-10-06 | -99.20 | $15000.00 | 415 |
| 2025-10-03 | -99.18 | $20940.00 | 411 |
| 2025-10-02 | -59.90 | $37200.00 | 84 |
| 2025-10-01 | -61.74 | $36440.00 | 58 |
| 2025-09-30 | -57.63 | $38140.00 | 58 |
| 2025-09-29 | -23.19 | $52400.00 | 42 |
| 2025-09-26 | -22.22 | $52800.00 | 230 |
| 2025-09-25 | -34.39 | $41200.00 | 44 |
| 2025-09-24 | -29.30 | $42800.00 | 63 |
| 2025-09-23 | -8.92 | $49200.00 | 581 |
| 2025-09-22 | -62.41 | $30900.00 | 5 |
| 2025-09-19 | -59.56 | $31680.00 | 7 |
| 2025-09-18 | -57.08 | $32360.00 | 3 |
| 2025-09-17 | -59.14 | $31960.00 | 7 |
| 2025-09-16 | -58.99 | $32000.00 | 36 |
| 2025-09-15 | -70.07 | $29280.00 | 5 |
| 2025-09-12 | -66.00 | $30460.00 | 21 |
| 2025-09-11 | -82.72 | $25820.00 | 14 |
| 2025-09-10 | -87.84 | $24320.00 | 18 |
| 2025-09-09 | -90.98 | $23540.00 | 19 |
| 2025-09-08 | -85.26 | $25640.00 | 486 |
| 2025-09-05 | -98.99 | $27480.00 | 5 |
| 2025-09-04 | -92.91 | $29900.00 | 4 |
| 2025-09-03 | -87.46 | $31360.00 | 13 |
| 2025-09-02 | -83.81 | $32340.00 | 4 |
| 2025-08-29 | -82.46 | $32700.00 | 13 |
| 2025-08-28 | -87.46 | $31360.00 | 66 |
| 2025-08-27 | -80.00 | $43600.00 | 5 |
| 2025-08-26 | -78.95 | $44000.00 | 6 |
| 2025-08-25 | -63.16 | $46400.00 | 7 |
| 2025-08-22 | -73.58 | $46400.00 | 5 |
| 2025-08-21 | -67.92 | $47600.00 | 3 |
| 2025-08-20 | -77.36 | $45600.00 | 11 |
| 2025-08-19 | -87.23 | $45600.00 | 6 |
| 2025-08-18 | -72.34 | $48400.00 | 5 |
| 2025-08-15 | -82.98 | $46400.00 | 11 |
| 2025-08-14 | -87.18 | $48400.00 | 8 |
| 2025-08-13 | -79.49 | $49600.00 | 4 |
| 2025-08-12 | -84.62 | $48800.00 | 6 |
| 2025-08-11 | -69.23 | $51200.00 | 6 |
| 2025-08-08 | -64.10 | $52000.00 | 4 |
| 2025-08-07 | -64.10 | $52000.00 | 7 |
| 2025-08-06 | -66.67 | $51600.00 | 2 |
| 2025-08-05 | -66.67 | $51600.00 | 7 |
| 2025-08-04 | -61.54 | $52400.00 | 6 |
| 2025-08-01 | -89.74 | $48000.00 | 4 |
| 2025-07-31 | -88.24 | $50000.00 | 5 |
| 2025-07-30 | -77.78 | $50800.00 | 7 |
| 2025-07-29 | -56.40 | $52400.00 | 10 |
| 2025-07-28 | -39.96 | $56400.00 | 11 |
| 2025-07-25 | -37.85 | $56800.00 | 6 |
| 2025-07-24 | -52.58 | $54000.00 | 4 |
| 2025-07-23 | -44.16 | $55600.00 | 5 |
| 2025-07-22 | -42.06 | $56000.00 | 4 |
| 2025-07-21 | -33.65 | $57600.00 | 9 |
| 2025-07-18 | -47.37 | $55200.00 | 9 |
| 2025-07-17 | -24.74 | $60800.00 | 17 |
| 2025-07-16 | -52.21 | $55600.00 | 12 |
| 2025-07-15 | -68.16 | $53200.00 | 8 |
| 2025-07-14 | -65.14 | $54400.00 | 8 |
| 2025-07-11 | -76.53 | $52400.00 | 11 |
| 2025-07-10 | -75.33 | $55200.00 | 19 |
| 2025-07-09 | -84.02 | $51600.00 | 20 |
| 2025-07-08 | -84.98 | $51200.00 | 16 |
| 2025-07-07 | -85.95 | $50800.00 | 6 |
| 2025-07-03 | -84.98 | $51200.00 | 9 |
| 2025-07-02 | -89.81 | $49200.00 | 11 |
| 2025-07-01 | -90.78 | $48800.00 | 82 |
| 2025-06-30 | -98.90 | $50400.00 | 102 |
| 2025-06-27 | -95.35 | $53600.00 | 6 |
| 2025-06-26 | -91.36 | $56800.00 | 6 |
| 2025-06-25 | -93.83 | $56000.00 | 8 |
| 2025-06-24 | -87.65 | $58000.00 | 5 |
| 2025-06-23 | -91.57 | $56800.00 | 9 |
| 2025-06-20 | -85.39 | $60400.00 | 7 |
| 2025-06-18 | -75.76 | $64800.00 | 6 |
| 2025-06-17 | -80.56 | $63600.00 | 9 |
| 2025-06-16 | -76.47 | $66400.00 | 9 |
| 2025-06-13 | -74.24 | $68800.00 | 8 |
| 2025-06-12 | -67.35 | $74400.00 | 6 |
| 2025-06-11 | -67.66 | $76800.00 | 14 |
| 2025-06-10 | -63.47 | $79600.00 | 16 |
| 2025-06-09 | -69.46 | $75600.00 | 21 |
| 2025-06-06 | -81.55 | $67600.00 | 12 |
| 2025-06-05 | -82.78 | $67600.00 | 34 |
| 2025-06-04 | -83.33 | $67200.00 | 31 |
| 2025-06-03 | -91.91 | $64000.00 | 368 |
| 2025-06-02 | -96.69 | $58800.00 | 19 |
| 2025-05-30 | -99.26 | $56000.00 | 18 |
| 2025-05-29 | -100.00 | $64000.00 | 14 |
| 2025-05-28 | -97.19 | $67200.00 | 19 |
| 2025-05-27 | -98.94 | $73200.00 | 12 |
| 2025-05-23 | -96.85 | $80400.00 | 16 |
| 2025-05-22 | -97.28 | $82800.00 | 16 |
| 2025-05-21 | -97.30 | $90800.00 | 14 |
| 2025-05-20 | -90.04 | $94000.00 | 16 |
| 2025-05-19 | -88.89 | $90800.00 | 23 |
| 2025-05-16 | -77.26 | $99200.00 | 19 |
| 2025-05-15 | -82.66 | $107600.00 | 18 |
| 2025-05-14 | -83.19 | $112000.00 | 34 |
| 2025-05-13 | -83.21 | $116800.00 | 25 |
| 2025-05-12 | -86.93 | $112000.00 | 27 |
| 2025-05-09 | -88.35 | $112400.00 | 27 |
| 2025-05-08 | -88.11 | $122400.00 | 39 |
| 2025-05-07 | -88.11 | $122400.00 | 48 |
| 2025-05-06 | -88.47 | $126400.00 | 752 |
| 2025-05-05 | -92.26 | $117200.00 | 26 |
| 2025-05-02 | -93.45 | $122000.00 | 46 |
| 2025-05-01 | -93.50 | $121600.00 | 69 |
| 2025-04-30 | -89.94 | $131200.00 | 87 |
| 2025-04-29 | -89.19 | $129600.00 | 370 |
| 2025-04-28 | -88.73 | $133200.00 | 58 |
| 2025-04-25 | -86.10 | $154000.00 | 436 |
| 2025-04-24 | -85.75 | $156800.00 | 2088 |
| 2025-04-23 | -90.05 | $122800.00 | 2293 |
| 2025-04-22 | -94.39 | $88400.00 | 77 |
| 2025-04-21 | -93.48 | $95600.00 | 300 |
| 2025-04-17 | -79.48 | $206400.00 | 46 |
| 2025-04-16 | -72.26 | $263600.00 | 22 |
| 2025-04-15 | -66.09 | $312400.00 | 54 |
| 2025-04-14 | -67.16 | $304000.00 | 272 |
| 2025-04-11 | -74.18 | $248400.00 | 226 |
| 2025-04-10 | -68.92 | $290000.00 | 805 |
| 2025-04-09 | -77.36 | $223200.00 | 37 |
| 2025-04-08 | -59.58 | $364000.00 | 65 |
| 2025-04-07 | -51.95 | $424400.00 | 118 |
| 2025-04-04 | -7.02 | $780000.00 | 2080 |
| 2025-04-03 | -74.29 | $158400.00 | 141 |
| 2025-04-02 | -53.35 | $251600.00 | 1949 |
| 2025-04-01 | -97.19 | $56800.00 | 38 |
| 2025-03-31 | -98.41 | $53600.00 | 14 |
| 2025-03-28 | -99.45 | $68000.00 | 7 |
| 2025-03-27 | -97.90 | $99000.00 | 11 |
| 2025-03-26 | -93.82 | $136000.00 | 33 |
| 2025-03-25 | -98.54 | $110000.00 | 3 |
| 2025-03-24 | -98.23 | $122300.00 | 6 |
| 2025-03-21 | -98.23 | $153600.00 | 2 |
| 2025-03-20 | -98.33 | $166000.00 | 3 |
| 2025-03-19 | -98.14 | $187000.00 | 10 |
| 2025-03-18 | -98.69 | $213000.00 | 2 |
| 2025-03-17 | -97.18 | $228400.00 | 2 |
| 2025-03-14 | -98.79 | $214300.00 | 2 |
| 2025-03-13 | -99.48 | $217800.00 | 4 |
| 2025-03-12 | -96.84 | $327500.00 | 105 |
| 2025-03-11 | -99.58 | $303900.00 | 0 |
| 2025-03-10 | -96.36 | $335600.00 | 0 |
| 2025-03-07 | -98.55 | $365000.00 | 1 |
| 2025-03-06 | -95.29 | $396200.00 | 1 |
| 2025-03-05 | -97.99 | $438500.00 | 0 |
| 2025-03-04 | -99.35 | $505500.00 | 0 |
| 2025-03-03 | -100.00 | $520000.00 | 2 |
| 2025-02-28 | -84.28 | $689000.00 | 1 |
| 2025-02-27 | -90.36 | $656500.00 | 1 |
| 2025-02-26 | -97.83 | $630000.00 | 0 |
| 2025-02-25 | -100.00 | $611000.00 | 0 |
| 2025-02-24 | -95.08 | $720000.00 | 0 |
| 2025-02-21 | -97.78 | $870000.00 | 0 |
| 2025-02-20 | -93.33 | $910000.00 | 0 |
| 2025-02-19 | -98.95 | $991300.00 | 0 |
| 2025-02-18 | -89.79 | $1080000.00 | 0 |
| 2025-02-14 | -94.74 | $1080000.00 | 0 |
| 2025-02-13 | -96.40 | $1070000.00 | 0 |
| 2025-02-12 | -94.24 | $1110000.00 | 0 |
| 2025-02-11 | -92.10 | $1140000.00 | 0 |
| 2025-02-10 | -90.74 | $1160000.00 | 0 |
| 2025-02-07 | -98.80 | $1120000.00 | 0 |
| 2025-02-06 | -94.44 | $1240000.00 | 0 |
| 2025-02-05 | -94.44 | $1290000.00 | 0 |
| 2025-02-04 | -94.44 | $1290000.00 | 0 |
| 2025-02-03 | -98.41 | $1190000.00 | 0 |
| 2025-01-31 | -98.40 | $1210000.00 | 0 |
| 2025-01-30 | -97.60 | $1230000.00 | 0 |
| 2025-01-29 | -99.11 | $1450000.00 | 0 |
| 2025-01-28 | -96.77 | $1570000.00 | 0 |
| 2025-01-27 | -95.17 | $1700000.00 | 0 |
| 2025-01-24 | -97.10 | $1660000.00 | 0 |
| 2025-01-23 | -98.03 | $1680000.00 | 0 |
| 2025-01-22 | -92.13 | $1680000.00 | 0 |
| 2025-01-21 | -87.04 | $1790000.00 | 0 |
| 2025-01-17 | -81.48 | $1910000.00 | 0 |
| 2025-01-16 | -72.22 | $2110000.00 | 1 |
| 2025-01-15 | -73.61 | $2080000.00 | 0 |
| 2025-01-14 | -62.50 | $2320000.00 | 0 |
| 2025-01-13 | -70.37 | $2150000.00 | 1 |
| 2025-01-10 | -71.30 | $2130000.00 | 3 |
| 2025-01-08 | -64.81 | $2270000.00 | 1 |
| 2025-01-07 | -40.74 | $2790000.00 | 5 |
| 2025-01-06 | -48.89 | $1970000.00 | 0 |
| 2025-01-03 | -64.44 | $1830000.00 | 0 |
| 2025-01-02 | -64.44 | $1830000.00 | 0 |
| 2024-12-31 | -66.67 | $1810000.00 | 0 |
| 2024-12-30 | -65.56 | $1820000.00 | 0 |
| 2024-12-27 | -64.44 | $1830000.00 | 0 |
| 2024-12-26 | -60.00 | $1870000.00 | 0 |
| 2024-12-24 | -75.56 | $1730000.00 | 0 |
| 2024-12-23 | -76.67 | $1720000.00 | 0 |
| 2024-12-20 | -82.22 | $1670000.00 | 2 |
| 2024-12-19 | -94.28 | $1640000.00 | 0 |
| 2024-12-18 | -90.36 | $1680000.00 | 0 |
| 2024-12-17 | -80.72 | $1760000.00 | 0 |
| 2024-12-16 | -86.52 | $1720000.00 | 0 |
| 2024-12-13 | -92.37 | $1690000.00 | 0 |
| 2024-12-12 | -93.80 | $1730000.00 | 0 |
| 2024-12-11 | -87.03 | $1830000.00 | 0 |
| 2024-12-10 | -95.24 | $1730000.00 | 0 |
| 2024-12-09 | -96.88 | $1780000.00 | 0 |
| 2024-12-06 | -96.84 | $1800000.00 | 0 |
| 2024-12-05 | -100.00 | $1750000.00 | 0 |
| 2024-12-04 | -98.12 | $1810000.00 | 0 |
| 2024-12-03 | -98.09 | $1840000.00 | 0 |
| 2024-12-02 | -96.19 | $1880000.00 | 0 |
| 2024-11-29 | -97.36 | $2050000.00 | 0 |
| 2024-11-27 | -97.35 | $2060000.00 | 0 |
| 2024-11-26 | -97.20 | $2160000.00 | 0 |
| 2024-11-25 | -97.76 | $2150000.00 | 0 |
| 2024-11-22 | -92.72 | $2240000.00 | 0 |
| 2024-11-21 | -93.28 | $2230000.00 | 0 |
| 2024-11-20 | -96.08 | $2180000.00 | 0 |
| 2024-11-19 | -88.24 | $2320000.00 | 0 |
| 2024-11-18 | -88.80 | $2310000.00 | 0 |
| 2024-11-15 | -87.86 | $2520000.00 | 0 |
| 2024-11-14 | -77.00 | $2690000.00 | 0 |
| 2024-11-13 | -74.76 | $2725000.00 | 0 |
| 2024-11-12 | -62.94 | $2910000.00 | 0 |
| 2024-11-11 | -43.77 | $3210000.00 | 1 |
| 2024-11-08 | -61.02 | $2940000.00 | 0 |
| 2024-11-07 | -57.83 | $2990000.00 | 1 |
| 2024-11-06 | -55.84 | $3010000.00 | 22 |
| 2024-11-05 | -58.87 | $2790000.00 | 0 |
| 2024-11-04 | -75.34 | $2490000.00 | 0 |
| 2024-11-01 | -78.01 | $2450000.00 | 0 |
| 2024-10-31 | -67.34 | $2610000.00 | 0 |
| 2024-10-30 | -48.00 | $2900000.00 | 1 |
| 2024-10-29 | -71.30 | $3070000.00 | 11 |
| 2024-10-28 | -89.68 | $2700000.00 | 0 |
| 2024-10-25 | -90.04 | $2680000.00 | 0 |
| 2024-10-24 | -91.10 | $2620000.00 | 0 |
| 2024-10-23 | -86.83 | $2860000.00 | 0 |
| 2024-10-22 | -86.65 | $2870000.00 | 0 |
| 2024-10-21 | -86.48 | $2880000.00 | 0 |
| 2024-10-18 | -86.48 | $2880000.00 | 0 |
| 2024-10-17 | -87.01 | $2850000.00 | 0 |
| 2024-10-16 | -86.48 | $2880000.00 | 0 |
| 2024-10-15 | -90.75 | $2640000.00 | 1 |
| 2024-10-14 | -87.54 | $2820000.00 | 1 |
| 2024-10-11 | -93.77 | $2470000.00 | 0 |
| 2024-10-10 | -95.55 | $2370000.00 | 0 |
| 2024-10-09 | -95.55 | $2370000.00 | 0 |
| 2024-10-08 | -95.02 | $2400000.00 | 1 |
| 2024-10-07 | -100.00 | $2230000.00 | 0 |
| 2024-10-04 | -94.64 | $2620000.00 | 0 |
| 2024-10-03 | -99.21 | $2720000.00 | 1 |
| 2024-10-02 | -92.03 | $3930000.00 | 1 |
| 2024-10-01 | -6.00 | $7517700.00 | 1 |
| 2024-09-30 | -4.11 | $7200000.00 | 2 |
| 2024-09-27 | -50.00 | $4365000.00 | 0 |
| 2024-09-26 | -43.00 | $4409100.00 | 0 |
| 2024-09-25 | -43.00 | $4409100.00 | 0 |
| 2024-09-24 | -43.00 | $4409100.00 | 0 |
| 2024-09-23 | -51.29 | $4356900.00 | 0 |
| 2024-09-20 | -66.19 | $4369500.00 | 0 |
| 2024-09-19 | -75.00 | $4410000.00 | 0 |
| 2024-09-18 | -80.11 | $4372200.00 | 0 |
| 2024-09-17 | -80.86 | $4410000.00 | 0 |
| 2024-09-16 | -75.60 | $4509000.00 | 0 |
| 2024-09-13 | -76.12 | $4499100.00 | 0 |
| 2024-09-12 | -76.08 | $4500000.00 | 0 |
| 2024-09-11 | -76.08 | $4500000.00 | 0 |
| 2024-09-10 | -71.29 | $4590000.00 | 0 |
| 2024-09-09 | -62.53 | $4642200.00 | 0 |
| 2024-09-06 | -80.61 | $4269600.00 | 0 |
| 2024-09-05 | -78.21 | $4319100.00 | 0 |
| 2024-09-04 | -78.17 | $4320000.00 | 0 |
| 2024-09-03 | -78.17 | $4320000.00 | 0 |
| 2024-08-30 | -57.01 | $4320000.00 | 0 |
| 2024-08-29 | -57.13 | $4316400.00 | 0 |
| 2024-08-28 | -52.23 | $4455000.00 | 0 |
| 2024-08-27 | -50.64 | $4500000.00 | 0 |
| 2024-08-26 | -50.59 | $4608000.00 | 0 |
| 2024-08-23 | -58.93 | $4491000.00 | 0 |
| 2024-08-22 | -45.78 | $5130000.00 | 0 |
| 2024-08-21 | -38.89 | $5442300.00 | 0 |
| 2024-08-20 | -40.00 | $5400000.00 | 0 |
| 2024-08-19 | -39.98 | $5400900.00 | 0 |
| 2024-08-16 | -51.39 | $4964400.00 | 0 |
| 2024-08-15 | -51.46 | $4961700.00 | 0 |
| 2024-08-14 | -61.93 | $4938300.00 | 0 |
| 2024-08-13 | -67.63 | $4824000.00 | 0 |
| 2024-08-12 | -76.10 | $4374000.00 | 0 |
| 2024-08-09 | -85.39 | $4005900.00 | 0 |
| 2024-08-08 | -82.93 | $4157100.00 | 0 |
| 2024-08-07 | -85.52 | $3997800.00 | 0 |
| 2024-08-06 | -81.75 | $4230000.00 | 0 |
| 2024-08-05 | -84.67 | $4050000.00 | 0 |
| 2024-08-02 | -82.04 | $4972500.00 | 0 |
| 2024-08-01 | -74.04 | $5346000.00 | 0 |
| 2024-07-31 | -69.45 | $5589000.00 | 0 |
| 2024-07-30 | -64.53 | $5850000.00 | 0 |
| 2024-07-29 | -65.24 | $5756400.00 | 0 |
| 2024-07-26 | -50.70 | $6395400.00 | 0 |
| 2024-07-25 | -44.44 | $6750000.00 | 0 |
| 2024-07-24 | -51.71 | $6337800.00 | 0 |
| 2024-07-23 | -54.76 | $6165000.00 | 0 |
| 2024-07-22 | -58.10 | $5976000.00 | 0 |
| 2024-07-19 | -54.76 | $6165000.00 | 0 |
| 2024-07-18 | -41.14 | $6570900.00 | 0 |
| 2024-07-17 | -16.57 | $8182800.00 | 1 |
| 2024-07-16 | -46.64 | $6210000.00 | 2 |
| 2024-07-15 | -48.97 | $6057000.00 | 12 |
| 2024-07-12 | -65.33 | $4680000.00 | 0 |
| 2024-07-11 | -66.91 | $4590000.00 | 0 |
| 2024-07-10 | -66.93 | $4589100.00 | 0 |
| 2024-07-09 | -76.73 | $4032000.00 | 0 |
| 2024-07-08 | -73.25 | $4230000.00 | 0 |
| 2024-07-05 | -71.66 | $4320000.00 | 0 |
| 2024-07-03 | -71.66 | $4320000.00 | 0 |
| 2024-07-02 | -71.66 | $4320000.00 | 0 |
| 2024-07-01 | -76.89 | $4023000.00 | 0 |
| 2024-06-28 | -73.28 | $4228200.00 | 0 |
| 2024-06-27 | -65.41 | $4675500.00 | 0 |
| 2024-06-26 | -76.41 | $4050000.00 | 0 |
| 2024-06-25 | -65.77 | $4654800.00 | 0 |
| 2024-06-24 | -64.84 | $4707900.00 | 1 |
| 2024-06-21 | -27.34 | $6840000.00 | 41 |
| 2024-06-20 | -100.00 | $2709000.00 | 0 |
| 2024-06-18 | -92.95 | $2790900.00 | 0 |
| 2024-06-17 | -79.14 | $2970000.00 | 0 |
| 2024-06-14 | -93.31 | $2826320.00 | 0 |
| 2024-06-13 | -89.63 | $2871000.00 | 0 |
| 2024-06-12 | -94.52 | $2811600.00 | 0 |
| 2024-06-11 | -98.24 | $2907900.00 | 0 |
| 2024-06-10 | -87.91 | $3050100.00 | 0 |
| 2024-06-07 | -86.78 | $3061800.00 | 0 |
| 2024-06-06 | -80.52 | $3126600.00 | 0 |
| 2024-06-05 | -77.39 | $3159000.00 | 0 |
| 2024-06-04 | -73.04 | $3204000.00 | 0 |
| 2024-06-03 | -69.57 | $3240000.00 | 0 |
| 2024-05-31 | -82.03 | $3015000.00 | 0 |
| 2024-05-30 | -79.25 | $3042000.00 | 0 |
| 2024-05-29 | -69.93 | $3150000.00 | 0 |
| 2024-05-28 | -45.53 | $3432600.00 | 0 |
| 2024-05-24 | -51.28 | $3366000.00 | 0 |
| 2024-05-23 | -23.31 | $3690000.00 | 0 |
| 2024-05-22 | -18.26 | $3748500.00 | 0 |
| 2024-05-21 | -29.45 | $3618900.00 | 0 |
| 2024-05-20 | -19.43 | $3735000.00 | 0 |
| 2024-05-17 | -17.88 | $3599100.00 | 0 |
| 2024-05-16 | -5.80 | $3627000.00 | 0 |
| 2024-05-15 | -37.84 | $3205800.00 | 0 |
| 2024-05-14 | -26.48 | $3307500.00 | 0 |
| 2024-05-13 | -32.15 | $3251700.00 | 0 |
| 2024-05-10 | -40.73 | $3167100.00 | 0 |
| 2024-05-09 | -37.90 | $3195000.00 | 0 |
| 2024-05-08 | -7.76 | $3492000.00 | 0 |
| 2024-05-07 | -13.59 | $3384000.00 | 0 |
| 2024-05-06 | -29.44 | $3195000.00 | 0 |
| 2024-05-03 | -37.50 | $3105000.00 | 0 |
| 2024-05-02 | -43.20 | $2970000.00 | 0 |
| 2024-05-01 | -49.32 | $2893500.00 | 0 |
| 2024-04-30 | -29.52 | $3141000.00 | 0 |
| 2024-04-29 | -29.52 | $3141000.00 | 0 |
| 2024-04-26 | -36.93 | $3048300.00 | 0 |
| 2024-04-25 | -23.04 | $3222000.00 | 0 |
| 2024-04-24 | -25.20 | $3195000.00 | 0 |
| 2024-04-23 | -23.61 | $3214800.00 | 0 |
| 2024-04-22 | -29.91 | $3136060.00 | 0 |
| 2024-04-19 | -64.07 | $2709000.00 | 0 |
| 2024-04-18 | -59.32 | $2768400.00 | 0 |
| 2024-04-17 | -66.48 | $2678940.00 | 0 |
| 2024-04-16 | -61.20 | $2745000.00 | 0 |
| 2024-04-15 | -43.10 | $2967300.00 | 0 |
| 2024-04-12 | -23.57 | $3213000.00 | 0 |
| 2024-04-11 | -7.83 | $3320100.00 | 0 |
| 2024-04-10 | -22.06 | $2989800.00 | 0 |
| 2024-04-09 | -17.08 | $2736900.00 | 0 |
| 2024-04-08 | -45.59 | $2547000.00 | 0 |
| 2024-04-05 | -48.36 | $2565000.00 | 0 |
| 2024-04-04 | -49.07 | $2557800.00 | 0 |
| 2024-04-03 | -40.36 | $2646000.00 | 0 |
| 2024-04-02 | -35.02 | $2700000.00 | 0 |
| 2024-04-01 | -41.43 | $2691000.00 | 0 |
| 2024-03-28 | -60.77 | $2547000.00 | 0 |
| 2024-03-27 | -67.58 | $2605500.00 | 0 |
| 2024-03-26 | -65.30 | $2645100.00 | 0 |
| 2024-03-25 | -61.23 | $2715940.00 | 0 |
| 2024-03-22 | -64.48 | $2787300.00 | 0 |
| 2024-03-21 | -68.64 | $2700000.00 | 0 |
| 2024-03-20 | -71.51 | $2639700.00 | 0 |
| 2024-03-19 | -80.61 | $2448900.00 | 0 |
| 2024-03-18 | -85.80 | $2340000.00 | 0 |
| 2024-03-15 | -85.80 | $2340000.00 | 0 |
| 2024-03-14 | -87.64 | $2301300.00 | 0 |
| 2024-03-13 | -80.57 | $2449800.00 | 0 |
| 2024-03-12 | -76.15 | $2571300.00 | 0 |
| 2024-03-11 | -65.22 | $2790000.00 | 0 |
| 2024-03-08 | -59.97 | $2889000.00 | 0 |
| 2024-03-07 | -63.63 | $2812500.00 | 0 |
| 2024-03-06 | -59.28 | $2903400.00 | 0 |
| 2024-03-05 | -60.83 | $2871000.00 | 0 |
| 2024-03-04 | -55.48 | $2982600.00 | 0 |
| 2024-03-01 | -48.58 | $3126460.00 | 0 |
| 2024-02-29 | -36.67 | $3375000.00 | 0 |
| 2024-02-28 | -57.81 | $2934000.00 | 0 |
| 2024-02-27 | -64.79 | $2740500.00 | 0 |
| 2024-02-26 | -38.88 | $3300300.00 | 1 |
| 2024-02-23 | -34.00 | $2689200.00 | 0 |
| 2024-02-22 | -53.09 | $2655900.00 | 0 |
| 2024-02-21 | -59.40 | $2565000.00 | 0 |
| 2024-02-20 | -61.27 | $2538000.00 | 0 |
| 2024-02-16 | -68.64 | $2431800.00 | 0 |
| 2024-02-15 | -70.89 | $2399400.00 | 0 |
| 2024-02-14 | -71.89 | $2385000.00 | 0 |
| 2024-02-13 | -88.38 | $2147400.00 | 0 |
| 2024-02-12 | -84.57 | $2202300.00 | 0 |
| 2024-02-09 | -87.70 | $2157300.00 | 0 |
| 2024-02-08 | -91.76 | $2098800.00 | 0 |
| 2024-02-07 | -90.01 | $2124000.00 | 0 |
| 2024-02-06 | -87.76 | $2156400.00 | 0 |
| 2024-02-05 | -93.00 | $2080800.00 | 0 |
| 2024-02-02 | -80.36 | $2198700.00 | 0 |
| 2024-02-01 | -80.47 | $2196900.00 | 0 |
| 2024-01-31 | -77.57 | $2241000.00 | 0 |
| 2024-01-30 | -82.90 | $2160000.00 | 0 |
| 2024-01-29 | -79.94 | $2205000.00 | 0 |
| 2024-01-26 | -44.44 | $2745000.00 | 0 |
| 2024-01-25 | -10.36 | $3419100.00 | 1 |
| 2024-01-24 | -72.44 | $2367000.00 | 0 |
| 2024-01-23 | -67.66 | $2448000.00 | 0 |
| 2024-01-22 | -77.22 | $2286000.00 | 0 |
| 2024-01-19 | -87.86 | $2105560.00 | 0 |
| 2024-01-18 | -84.60 | $2160900.00 | 0 |
| 2024-01-17 | -77.43 | $2282400.00 | 0 |
| 2024-01-16 | -74.40 | $2333700.00 | 0 |
| 2024-01-12 | -85.18 | $2151000.00 | 0 |
| 2024-01-11 | -89.54 | $2077200.00 | 0 |
| 2024-01-10 | -84.60 | $2160900.00 | 0 |
| 2024-01-09 | -82.00 | $2205000.00 | 0 |
| 2024-01-08 | -79.87 | $2241000.00 | 0 |
| 2024-01-05 | -84.60 | $2160900.00 | 0 |
| 2024-01-04 | -77.41 | $2553760.00 | 0 |
| 2024-01-03 | -88.20 | $2565000.00 | 0 |
| 2024-01-02 | -73.47 | $2743540.00 | 0 |
| 2023-12-29 | -69.62 | $2788200.00 | 0 |
| 2023-12-28 | -70.24 | $2781000.00 | 0 |
| 2023-12-27 | -71.10 | $2771100.00 | 0 |
| 2023-12-26 | -62.92 | $2790000.00 | 0 |
| 2023-12-22 | -77.08 | $2655000.00 | 0 |
| 2023-12-21 | -89.34 | $2538000.00 | 0 |
| 2023-12-20 | -85.61 | $2573540.00 | 0 |
| 2023-12-19 | -71.65 | $2712600.00 | 0 |
| 2023-12-18 | -82.33 | $2610000.00 | 0 |
| 2023-12-15 | -91.37 | $2790000.00 | 0 |
| 2023-12-14 | -91.58 | $2817000.00 | 0 |
| 2023-12-13 | -82.11 | $2898000.00 | 0 |
| 2023-12-12 | -74.32 | $2964600.00 | 0 |
| 2023-12-11 | -65.25 | $3018600.00 | 0 |
| 2023-12-08 | -54.85 | $3111300.00 | 0 |
| 2023-12-07 | -75.86 | $2924100.00 | 0 |
| 2023-12-06 | -80.91 | $2879100.00 | 0 |
| 2023-12-05 | -79.49 | $2891700.00 | 0 |
| 2023-12-04 | -59.49 | $3069900.00 | 0 |
| 2023-12-01 | -74.75 | $2934000.00 | 0 |
| 2023-11-30 | -79.80 | $2889000.00 | 0 |
| 2023-11-29 | -74.89 | $2961900.00 | 0 |
| 2023-11-28 | -71.40 | $2997000.00 | 0 |
| 2023-11-27 | -62.47 | $3087000.00 | 0 |
| 2023-11-24 | -47.54 | $3237300.00 | 0 |
| 2023-11-22 | -48.41 | $3284100.00 | 0 |
| 2023-11-21 | -47.48 | $3366000.00 | 0 |
| 2023-11-20 | -55.88 | $3320100.00 | 0 |
| 2023-11-17 | -65.11 | $3299400.00 | 0 |
| 2023-11-16 | -77.99 | $3103200.00 | 0 |
| 2023-11-15 | -75.28 | $3194100.00 | 0 |
| 2023-11-14 | -81.82 | $3104100.00 | 0 |
| 2023-11-13 | -84.31 | $3050100.00 | 0 |
| 2023-11-10 | -76.12 | $3464100.00 | 0 |
| 2023-11-09 | -97.08 | $3032100.00 | 0 |
| 2023-11-08 | -94.91 | $3077100.00 | 0 |
| 2023-11-07 | -92.68 | $3204900.00 | 0 |
| 2023-11-06 | -83.76 | $3419100.00 | 0 |
| 2023-11-03 | -86.46 | $3466800.00 | 0 |
| 2023-11-02 | -85.74 | $3509100.00 | 0 |
| 2023-11-01 | -86.90 | $3538800.00 | 0 |
| 2023-10-31 | -91.21 | $3411000.00 | 0 |
| 2023-10-30 | -95.82 | $3285000.00 | 0 |
| 2023-10-27 | -100.00 | $3240900.00 | 0 |
| 2023-10-26 | -100.00 | $3600900.00 | 0 |
| 2023-10-25 | -99.22 | $3713400.00 | 0 |
| 2023-10-24 | -92.77 | $3981600.00 | 0 |
| 2023-10-23 | -96.02 | $3963600.00 | 0 |
| 2023-10-20 | -100.00 | $4320000.00 | 0 |
| 2023-10-19 | -94.65 | $4445100.00 | 0 |
| 2023-10-18 | -97.25 | $4567500.00 | 0 |
| 2023-10-17 | -92.48 | $4793400.00 | 0 |
| 2023-10-16 | -91.61 | $4914000.00 | 0 |
| 2023-10-13 | -92.74 | $4870800.00 | 0 |
| 2023-10-12 | -94.77 | $4792500.00 | 0 |
| 2023-10-11 | -99.40 | $4613400.00 | 0 |
| 2023-10-10 | -96.79 | $4770000.00 | 0 |
| 2023-10-09 | -99.98 | $4860900.00 | 0 |
| 2023-10-06 | -99.15 | $5519700.00 | 0 |
| 2023-10-05 | -98.53 | $5580000.00 | 0 |
| 2023-10-04 | -97.97 | $5852700.00 | 0 |
| 2023-10-03 | -96.34 | $6079500.00 | 0 |
| 2023-10-02 | -96.14 | $6291000.00 | 0 |
| 2023-09-29 | -96.14 | $6291000.00 | 0 |
| 2023-09-28 | -98.82 | $5922900.00 | 0 |
| 2023-09-27 | -98.04 | $6030000.00 | 0 |
| 2023-09-26 | -99.48 | $5877000.00 | 0 |
| 2023-09-25 | -98.31 | $6037200.00 | 0 |
| 2023-09-22 | -97.05 | $6210000.00 | 0 |
| 2023-09-21 | -95.76 | $6387300.00 | 0 |
| 2023-09-20 | -99.17 | $6766200.00 | 0 |
| 2023-09-19 | -97.34 | $7020000.00 | 0 |
| 2023-09-18 | -89.22 | $8064000.00 | 0 |
| 2023-09-15 | -96.51 | $7126200.00 | 0 |
| 2023-09-14 | -98.72 | $6842700.00 | 0 |
| 2023-09-13 | -99.98 | $7112700.00 | 0 |
| 2023-09-12 | -99.98 | $7742700.00 | 0 |
| 2023-09-11 | -95.38 | $8370000.00 | 0 |
| 2023-09-08 | -86.83 | $9450000.00 | 0 |
| 2023-09-07 | -71.32 | $11250000.00 | 12 |
| 2023-09-06 | -97.45 | $8100000.00 | 0 |
| 2023-09-05 | -96.28 | $8223300.00 | 0 |
| 2023-09-01 | -92.15 | $8550000.00 | 0 |
| 2023-08-31 | -91.29 | $8617500.00 | 0 |
| 2023-08-30 | -95.17 | $8310600.00 | 0 |
| 2023-08-29 | -93.85 | $8415000.00 | 0 |
| 2023-08-28 | -99.18 | $8520300.00 | 0 |
| 2023-08-25 | -100.00 | $9000000.00 | 0 |
| 2023-08-24 | -95.45 | $10350000.00 | 0 |
| 2023-08-23 | -94.03 | $10440000.00 | 0 |
| 2023-08-22 | -94.03 | $10440000.00 | 0 |
| 2023-08-21 | -94.09 | $10440000.00 | 0 |
| 2023-08-18 | -98.84 | $10260000.00 | 0 |
| 2023-08-17 | -97.87 | $10980000.00 | 0 |
| 2023-08-16 | -100.00 | $11340000.00 | 0 |
| 2023-08-15 | -96.15 | $12510000.00 | 0 |
| 2023-08-14 | -99.14 | $12300300.00 | 0 |
| 2023-08-11 | -100.00 | $12240000.00 | 0 |
| 2023-08-10 | -100.00 | $12420000.00 | 0 |
| 2023-08-09 | -91.53 | $13320000.00 | 0 |
| 2023-08-08 | -77.97 | $14760000.00 | 0 |
| 2023-08-07 | -88.14 | $13680000.00 | 0 |
| 2023-08-04 | -87.25 | $14130000.00 | 0 |
| 2023-08-03 | -84.56 | $14490000.00 | 0 |
| 2023-08-02 | -87.92 | $14040000.00 | 0 |
| 2023-08-01 | -98.26 | $12690000.00 | 0 |
| 2023-07-31 | -97.55 | $13590000.00 | 0 |
| 2023-07-28 | -91.52 | $14490000.00 | 0 |
| 2023-07-27 | -98.97 | $13410000.00 | 0 |
| 2023-07-26 | -96.52 | $15210000.00 | 0 |
| 2023-07-25 | -98.80 | $15030000.00 | 0 |
| 2023-07-24 | -99.79 | $15390000.00 | 0 |
| 2023-07-21 | -94.88 | $18360000.00 | 0 |
| 2023-07-20 | -93.60 | $18900000.00 | 0 |
| 2023-07-19 | -96.16 | $17820000.00 | 0 |
| 2023-07-18 | -97.86 | $17103600.00 | 0 |
| 2023-07-17 | -99.36 | $16560000.00 | 0 |
| 2023-07-14 | -100.00 | $16380000.00 | 0 |
| 2023-07-13 | -97.27 | $19890000.00 | 0 |
| 2023-07-12 | -97.27 | $19890000.00 | 0 |
| 2023-07-11 | -96.36 | $20250000.00 | 0 |
| 2023-07-10 | -93.28 | $24750000.00 | 0 |
| 2023-07-07 | -96.27 | $23670000.00 | 0 |
| 2023-07-06 | -93.78 | $24570000.00 | 0 |
| 2023-07-05 | -90.54 | $25740000.00 | 0 |
| 2023-07-03 | -98.77 | $22770000.00 | 0 |
| 2023-06-30 | -98.18 | $24480000.00 | 0 |
| 2023-06-29 | -96.64 | $27360000.00 | 0 |
| 2023-06-28 | -90.74 | $31950000.00 | 0 |
| 2023-06-27 | -30.56 | $49500000.00 | 1 |
| 2023-06-26 | -25.06 | $42232500.00 | 0 |
| 2023-06-23 | -71.53 | $34830000.00 | 0 |
| 2023-06-22 | -84.96 | $32197500.00 | 0 |
| 2023-06-21 | -85.76 | $32040000.00 | 0 |
| 2023-06-20 | -82.78 | $32625000.00 | 0 |
| 2023-06-16 | -77.61 | $33637500.00 | 0 |
| 2023-06-15 | -84.16 | $32355000.00 | 0 |
| 2023-06-14 | -79.91 | $33187500.00 | 0 |
| 2023-06-13 | -75.66 | $34020000.00 | 0 |
| 2023-06-12 | -75.89 | $33974780.00 | 0 |
| 2023-06-09 | -77.04 | $33750000.00 | 0 |
| 2023-06-08 | -75.66 | $34020000.00 | 0 |
| 2023-06-07 | -72.68 | $34605000.00 | 0 |
| 2023-06-06 | -79.22 | $33322500.00 | 0 |
| 2023-06-05 | -74.40 | $34267500.00 | 0 |
| 2023-06-02 | -75.09 | $34132500.00 | 0 |
| 2023-06-01 | -62.83 | $36675000.00 | 0 |
| 2023-05-31 | -76.54 | $34020000.00 | 0 |
| 2023-05-30 | -57.14 | $37777500.00 | 0 |
| 2023-05-26 | -29.15 | $43200000.00 | 0 |
| 2023-05-25 | -37.57 | $41062500.00 | 0 |
| 2023-05-24 | -21.23 | $38812500.00 | 0 |
| 2023-05-23 | -59.31 | $35550000.00 | 0 |
| 2023-05-22 | -63.13 | $34852500.00 | 0 |
| 2023-05-19 | -69.79 | $33637500.00 | 0 |
| 2023-05-18 | -63.56 | $34773760.00 | 0 |
| 2023-05-17 | -54.75 | $36382500.00 | 0 |
| 2023-05-16 | -31.07 | $40702500.00 | 0 |
| 2023-05-15 | -79.01 | $32602500.00 | 0 |
| 2023-05-12 | -80.91 | $32197500.00 | 0 |
| 2023-05-11 | -78.16 | $32782500.00 | 0 |
| 2023-05-10 | -70.46 | $34425000.00 | 0 |
| 2023-05-09 | -58.97 | $36877500.00 | 0 |
| 2023-05-08 | -84.81 | $31365000.00 | 0 |
| 2023-05-05 | -84.60 | $31410000.00 | 0 |
| 2023-05-04 | -87.97 | $30690000.00 | 0 |
| 2023-05-03 | -91.98 | $29835000.00 | 0 |
| 2023-05-02 | -84.18 | $31500000.00 | 0 |
| 2023-05-01 | -85.55 | $31207500.00 | 0 |
| 2023-04-28 | -87.24 | $30847500.00 | 0 |
| 2023-04-27 | -81.73 | $32647500.00 | 0 |
| 2023-04-26 | -71.99 | $34650000.00 | 0 |
| 2023-04-25 | -92.12 | $30510000.00 | 0 |
| 2023-04-24 | -87.31 | $31500000.00 | 0 |
| 2023-04-21 | -86.21 | $31725000.00 | 0 |
| 2023-04-20 | -67.61 | $35550000.00 | 0 |
| 2023-04-19 | -70.90 | $34875000.00 | 0 |
| 2023-04-18 | -32.60 | $42750000.00 | 0 |
| 2023-04-17 | -72.74 | $33772500.00 | 0 |
| 2023-04-14 | -57.41 | $36517500.00 | 0 |
| 2023-04-13 | -65.08 | $35145000.00 | 0 |
| 2023-04-12 | -40.77 | $39195000.00 | 0 |
| 2023-04-11 | -55.61 | $36427500.00 | 0 |
| 2023-04-10 | -28.95 | $41400000.00 | 0 |
| 2023-04-06 | -66.26 | $33075000.00 | 0 |
| 2023-04-05 | -86.42 | $30127500.00 | 0 |
| 2023-04-04 | -77.97 | $31860000.00 | 0 |
| 2023-04-03 | -85.55 | $30712500.00 | 0 |
| 2023-03-31 | -78.72 | $31972500.00 | 0 |
| 2023-03-30 | -63.04 | $34875000.00 | 0 |
| 2023-03-29 | -73.82 | $33142500.00 | 0 |
| 2023-03-28 | -80.19 | $31927500.00 | 0 |
| 2023-03-27 | -71.76 | $34170300.00 | 0 |
| 2023-03-24 | -70.15 | $34515000.00 | 0 |
| 2023-03-23 | -70.57 | $34425000.00 | 0 |
| 2023-03-22 | -64.45 | $35730000.00 | 0 |
| 2023-03-21 | -66.39 | $35325000.00 | 0 |
| 2023-03-20 | -49.01 | $39150000.00 | 0 |
| 2023-03-17 | -88.26 | $30712500.00 | 0 |
| 2023-03-16 | -80.54 | $32400000.00 | 0 |
| 2023-03-15 | -83.38 | $31995000.00 | 0 |
| 2023-03-14 | -98.46 | $37350000.00 | 0 |
| 2023-03-13 | -86.03 | $40230000.00 | 0 |
| 2023-03-10 | -85.48 | $40500000.00 | 0 |
| 2023-03-09 | -91.18 | $39870000.00 | 0 |
| 2023-03-08 | -76.89 | $42750000.00 | 0 |
| 2023-03-07 | -85.24 | $44606260.00 | 0 |
| 2023-03-06 | -78.26 | $45900000.00 | 0 |
| 2023-03-03 | -75.47 | $46305000.00 | 0 |
| 2023-03-02 | -75.31 | $46327500.00 | 0 |
| 2023-03-01 | -76.72 | $46935000.00 | 0 |
| 2023-02-28 | -71.02 | $47700000.00 | 0 |
| 2023-02-27 | -77.72 | $46800000.00 | 0 |
| 2023-02-24 | -83.75 | $45990000.00 | 0 |
| 2023-02-23 | -88.12 | $46755000.00 | 0 |
| 2023-02-22 | -87.05 | $48060000.00 | 0 |
| 2023-02-21 | -86.48 | $48195000.00 | 0 |
| 2023-02-17 | -86.11 | $48262500.00 | 0 |
| 2023-02-16 | -81.99 | $47722500.00 | 0 |
| 2023-02-15 | -64.31 | $49815000.00 | 0 |
| 2023-02-14 | -65.38 | $49500000.00 | 0 |
| 2023-02-13 | -61.31 | $50692500.00 | 0 |
| 2023-02-10 | -61.54 | $50625000.00 | 0 |
| 2023-02-09 | -62.77 | $50265000.00 | 0 |
| 2023-02-08 | -64.38 | $49792500.00 | 0 |
| 2023-02-07 | -58.62 | $51480000.00 | 0 |
| 2023-02-06 | -45.46 | $55327280.00 | 0 |
| 2023-02-03 | -54.08 | $52807500.00 | 0 |
| 2023-02-02 | -59.31 | $51277500.00 | 0 |
| 2023-02-01 | -74.08 | $46957500.00 | 0 |
| 2023-01-31 | -64.10 | $49500000.00 | 0 |
| 2023-01-30 | -55.58 | $52042500.00 | 0 |
| 2023-01-27 | -63.35 | $49725000.00 | 0 |
| 2023-01-26 | -37.03 | $57127500.00 | 0 |
| 2023-01-25 | -16.75 | $54000000.00 | 0 |
| 2023-01-24 | -53.03 | $46170000.00 | 0 |
| 2023-01-23 | -46.63 | $47002500.00 | 0 |
| 2023-01-20 | -48.18 | $46639800.00 | 0 |
| 2023-01-19 | -62.24 | $43447500.00 | 0 |
| 2023-01-18 | -38.65 | $48802280.00 | 0 |
| 2023-01-17 | -33.40 | $49995000.00 | 0 |
| 2023-01-13 | -25.67 | $51750000.00 | 0 |
| 2023-01-12 | -27.25 | $51390000.00 | 0 |
| 2023-01-11 | -24.68 | $51975000.00 | 0 |
| 2023-01-10 | -25.05 | $50895000.00 | 0 |
| 2023-01-09 | -34.21 | $48937280.00 | 0 |
| 2023-01-06 | -33.68 | $49050000.00 | 0 |
| 2023-01-05 | -11.70 | $53550000.00 | 0 |
| 2023-01-04 | -32.11 | $49387500.00 | 0 |
| 2023-01-03 | -69.80 | $41670000.00 | 0 |
| 2022-12-30 | -62.01 | $43423660.00 | 0 |
| 2022-12-29 | -65.85 | $42750000.00 | 0 |
| 2022-12-28 | -75.23 | $41557500.00 | 0 |
| 2022-12-27 | -72.73 | $45000000.00 | 0 |
| 2022-12-23 | -81.82 | $41625000.00 | 0 |
| 2022-12-22 | -94.61 | $36877500.00 | 0 |
| 2022-12-21 | -90.91 | $38250000.00 | 0 |
| 2022-12-20 | -99.94 | $36022720.00 | 0 |
| 2022-12-19 | -88.05 | $40500000.00 | 0 |
| 2022-12-16 | -89.29 | $43875000.00 | 0 |
| 2022-12-15 | -81.43 | $46350000.00 | 0 |
| 2022-12-14 | -82.43 | $46035000.00 | 0 |
| 2022-12-13 | -93.18 | $43110000.00 | 0 |
| 2022-12-12 | -94.75 | $42508800.00 | 0 |
| 2022-12-09 | -96.80 | $46080000.00 | 0 |
| 2022-12-08 | -80.47 | $51592500.00 | 0 |
| 2022-12-07 | -85.85 | $53640000.00 | 0 |
| 2022-12-06 | -82.36 | $54659480.00 | 0 |
| 2022-12-05 | -81.92 | $54787500.00 | 0 |
| 2022-12-02 | -84.62 | $54000000.00 | 0 |
| 2022-12-01 | -80.08 | $55327500.00 | 0 |
| 2022-11-30 | -80.54 | $55192500.00 | 0 |
| 2022-11-29 | -46.15 | $65250000.00 | 0 |
| 2022-11-28 | -33.15 | $69052500.00 | 0 |
| 2022-11-25 | -69.31 | $58477500.00 | 0 |
| 2022-11-23 | -84.68 | $53980880.00 | 0 |
| 2022-11-22 | -89.54 | $52560000.00 | 0 |
| 2022-11-21 | -90.00 | $52425000.00 | 0 |
| 2022-11-18 | -72.25 | $59242280.00 | 0 |
| 2022-11-17 | -74.58 | $58612500.00 | 0 |
| 2022-11-16 | -84.33 | $58095000.00 | 0 |
| 2022-11-15 | -66.83 | $65182500.00 | 0 |
| 2022-11-14 | -46.67 | $73350000.00 | 0 |
| 2022-11-11 | -52.78 | $70875000.00 | 0 |
| 2022-11-10 | -56.56 | $69345000.00 | 0 |
| 2022-11-09 | -72.39 | $62932500.00 | 0 |
| 2022-11-08 | -66.67 | $65250000.00 | 0 |
| 2022-11-07 | -41.94 | $75262500.00 | 0 |
| 2022-11-04 | -50.00 | $72000000.00 | 0 |
| 2022-11-03 | -61.89 | $67185000.00 | 0 |
| 2022-11-02 | -79.03 | $62130600.00 | 0 |
| 2022-11-01 | -88.99 | $59580000.00 | 0 |
| 2022-10-31 | -90.82 | $58275000.00 | 0 |
| 2022-10-28 | -90.82 | $58275000.00 | 0 |
| 2022-10-27 | -88.51 | $59917500.00 | 0 |
| 2022-10-26 | -89.53 | $59197500.00 | 0 |
| 2022-10-25 | -81.01 | $65250000.00 | 0 |
| 2022-10-24 | -77.18 | $67972500.00 | 0 |
| 2022-10-21 | -87.28 | $61087500.00 | 0 |
| 2022-10-20 | -81.43 | $65227500.00 | 0 |
| 2022-10-19 | -86.17 | $61875000.00 | 0 |
| 2022-10-18 | -94.49 | $57367580.00 | 0 |
| 2022-10-17 | -82.14 | $65925000.00 | 0 |
| 2022-10-14 | -98.64 | $54495000.00 | 0 |
| 2022-10-13 | -95.11 | $58500000.00 | 0 |
| 2022-10-12 | -91.79 | $63225000.00 | 0 |
| 2022-10-11 | -91.64 | $64642500.00 | 0 |
| 2022-10-10 | -95.76 | $68625000.00 | 0 |
| 2022-10-07 | -88.30 | $78525000.00 | 0 |
| 2022-10-06 | -84.74 | $83250000.00 | 0 |
| 2022-10-05 | -66.17 | $112500000.00 | 0 |
| 2022-10-04 | -78.80 | $96615000.00 | 0 |
| 2022-10-03 | -91.22 | $81000000.00 | 0 |
| 2022-09-30 | -96.42 | $74452500.00 | 0 |
| 2022-09-29 | -96.23 | $74700000.00 | 0 |
| 2022-09-28 | -91.48 | $80662500.00 | 0 |
| 2022-09-27 | -99.25 | $76500000.00 | 0 |
| 2022-09-26 | -95.04 | $84555000.00 | 0 |
| 2022-09-23 | -100.00 | $78750000.00 | 0 |
| 2022-09-22 | -95.86 | $87907500.00 | 0 |
| 2022-09-21 | -89.51 | $101092500.00 | 0 |
| 2022-09-20 | -87.23 | $103500000.00 | 0 |
| 2022-09-19 | -89.36 | $101250000.00 | 0 |
| 2022-09-16 | -97.50 | $108000000.00 | 0 |
| 2022-09-15 | -98.87 | $117000000.00 | 0 |
| 2022-09-14 | -77.49 | $136147500.00 | 0 |
| 2022-09-13 | -64.38 | $146227500.00 | 0 |
| 2022-09-12 | -43.19 | $149625000.00 | 0 |
| 2022-09-09 | -84.72 | $127125000.00 | 0 |
| 2022-09-08 | -88.18 | $126000000.00 | 0 |
| 2022-09-07 | -95.76 | $126000000.00 | 0 |
| 2022-09-06 | -85.71 | $131400000.00 | 0 |
| 2022-09-02 | -94.50 | $126697500.00 | 0 |
| 2022-09-01 | -92.00 | $129105000.00 | 0 |
| 2022-08-31 | -86.63 | $136687500.00 | 0 |
| 2022-08-30 | -99.80 | $124110000.00 | 0 |
| 2022-08-29 | -95.88 | $131175000.00 | 0 |
| 2022-08-26 | -91.99 | $132750000.00 | 0 |
| 2022-08-25 | -91.23 | $134145000.00 | 0 |
| 2022-08-24 | -88.24 | $139621720.00 | 0 |
| 2022-08-23 | -89.53 | $137272500.00 | 0 |
| 2022-08-22 | -89.55 | $137227500.00 | 0 |
| 2022-08-19 | -88.95 | $138330000.00 | 0 |
| 2022-08-18 | -86.16 | $143437500.00 | 0 |
| 2022-08-17 | -82.18 | $150750000.00 | 0 |
| 2022-08-16 | -82.18 | $150750000.00 | 0 |
| 2022-08-15 | -83.12 | $149017500.00 | 0 |
| 2022-08-12 | -79.38 | $155880000.00 | 0 |
| 2022-08-11 | -77.46 | $159412500.00 | 0 |
| 2022-08-10 | -74.50 | $164835000.00 | 0 |
| 2022-08-09 | -67.74 | $177232280.00 | 0 |
| 2022-08-08 | -71.14 | $171000000.00 | 0 |
| 2022-08-05 | -76.00 | $162090000.00 | 0 |
| 2022-08-04 | -57.89 | $195300000.00 | 0 |
| 2022-08-03 | -53.19 | $225000000.00 | 0 |
| 2022-08-02 | -89.77 | $141435000.00 | 0 |
| 2022-08-01 | -93.46 | $132997500.00 | 0 |
| 2022-07-29 | -93.41 | $170100000.00 | 0 |
| 2022-07-28 | -88.42 | $179527280.00 | 0 |
| 2022-07-27 | -82.78 | $190170000.00 | 0 |
| 2022-07-26 | -82.21 | $191250000.00 | 0 |
| 2022-07-25 | -71.86 | $210802500.00 | 0 |
| 2022-07-22 | -66.67 | $220590000.00 | 0 |
| 2022-07-21 | -64.34 | $225000000.00 | 0 |
| 2022-07-20 | -66.13 | $221625220.00 | 0 |
| 2022-07-19 | -69.09 | $216022500.00 | 0 |
| 2022-07-18 | -62.02 | $223717500.00 | 0 |
| 2022-07-15 | -54.55 | $238500000.00 | 0 |
| 2022-07-14 | -73.88 | $200227500.00 | 0 |
| 2022-07-13 | -64.78 | $218250000.00 | 0 |
| 2022-07-12 | -34.09 | $279000000.00 | 0 |
| 2022-07-11 | -40.91 | $265500000.00 | 0 |
| 2022-07-08 | -46.60 | $254250000.00 | 0 |
| 2022-07-07 | -39.78 | $267750000.00 | 0 |
| 2022-07-06 | -52.55 | $168795000.00 | 0 |
| 2022-07-05 | -49.45 | $170122720.00 | — |
| 2022-07-01 | -47.45 | $170977500.00 | 0 |
| 2022-06-30 | -26.33 | $180000000.00 | 0 |
| 2022-06-29 | -21.06 | $182250000.00 | 0 |
| 2022-06-28 | -34.18 | $176647500.00 | 0 |
| 2022-06-27 | -26.33 | $180000000.00 | 0 |
| 2022-06-24 | -14.63 | $184995000.00 | 0 |
| 2022-06-23 | -19.02 | $183082500.00 | 0 |
| 2022-06-22 | -57.60 | $166608460.00 | 0 |
| 2022-06-21 | -47.31 | $171000000.00 | 0 |
| 2022-06-17 | -64.46 | $162225000.00 | 0 |
| 2022-06-16 | -48.02 | $164250000.00 | 0 |
| 2022-06-15 | -62.85 | $155925000.00 | 0 |
| 2022-06-14 | -63.65 | $155475000.00 | 0 |
| 2022-06-13 | -56.03 | $159750000.00 | 0 |
| 2022-06-10 | -42.92 | $170977500.00 | 0 |
| 2022-06-09 | -42.88 | $171000000.00 | 0 |
| 2022-06-08 | -42.80 | $180022500.00 | 0 |
| 2022-06-07 | -59.85 | $185625000.00 | 0 |
| 2022-06-06 | -70.21 | $173250000.00 | 0 |
| 2022-06-03 | -80.99 | $166275000.00 | 0 |
| 2022-06-02 | -83.03 | $166365000.00 | 0 |
| 2022-06-01 | -87.32 | $159300000.00 | 0 |
| 2022-05-31 | -87.03 | $159862280.00 | 0 |
| 2022-05-27 | -90.48 | $153270000.00 | 0 |
| 2022-05-26 | -85.92 | $161977500.00 | 0 |
| 2022-05-25 | -84.76 | $164205000.00 | 0 |
| 2022-05-24 | -89.50 | $155137500.00 | 0 |
| 2022-05-23 | -85.91 | $162000000.00 | 0 |
| 2022-05-20 | -90.60 | $153045000.00 | 0 |
| 2022-05-19 | -89.46 | $155227500.00 | 0 |
| 2022-05-18 | -96.39 | $146250000.00 | 0 |
| 2022-05-17 | -99.40 | $154125000.00 | 0 |
| 2022-05-16 | -89.72 | $182925000.00 | 0 |
| 2022-05-13 | -87.04 | $187200000.00 | 0 |
| 2022-05-12 | -99.02 | $168772720.00 | 0 |
| 2022-05-11 | -99.39 | $179820000.00 | 0 |
| 2022-05-10 | -93.68 | $220050000.00 | 0 |
| 2022-05-09 | -98.79 | $229500000.00 | 0 |
| 2022-05-06 | -88.51 | $267750000.00 | 0 |
| 2022-05-05 | -84.69 | $281250000.00 | 0 |
| 2022-05-04 | -75.00 | $310500000.00 | 0 |
| 2022-05-03 | -85.34 | $283500000.00 | 0 |
| 2022-05-02 | -88.20 | $281227500.00 | 0 |
| 2022-04-29 | -92.13 | $270000000.00 | 0 |
| 2022-04-28 | -92.13 | $270000000.00 | 0 |
| 2022-04-27 | -92.91 | $267750000.00 | 0 |
| 2022-04-26 | -96.85 | $256500000.00 | 0 |
| 2022-04-25 | -99.19 | $256500000.00 | 0 |
| 2022-04-22 | -95.87 | $272250000.00 | 0 |
| 2022-04-21 | -96.43 | $290250000.00 | 0 |
| 2022-04-20 | -93.75 | $297000000.00 | 0 |
| 2022-04-19 | -94.55 | $299250000.00 | 0 |
| 2022-04-18 | -98.11 | $299250000.00 | 0 |
| 2022-04-14 | -92.78 | $330750000.00 | 0 |
| 2022-04-13 | -62.63 | $393750000.00 | 0 |
| 2022-04-12 | -66.38 | $398250000.00 | 0 |
| 2022-04-11 | -74.89 | $373500000.00 | 0 |
| 2022-04-08 | -55.83 | $420750000.00 | 0 |
| 2022-04-07 | -49.61 | $427500000.00 | 0 |
| 2022-04-06 | -32.56 | $477000000.00 | 0 |
| 2022-04-05 | -41.86 | $450000000.00 | 0 |
| 2022-04-04 | -31.21 | $472500000.00 | 0 |
| 2022-04-01 | -34.04 | $463500000.00 | 0 |
| 2022-03-31 | -52.48 | $405000000.00 | 0 |
| 2022-03-30 | -59.57 | $382500000.00 | 0 |
| 2022-03-29 | -56.03 | $393750000.00 | 0 |
| 2022-03-28 | -70.92 | $346500000.00 | 0 |
| 2022-03-25 | -72.34 | $342000000.00 | 0 |
| 2022-03-24 | -70.92 | $346500000.00 | 0 |
| 2022-03-23 | -65.96 | $362250000.00 | 0 |
| 2022-03-22 | -64.54 | $366750000.00 | 0 |
| 2022-03-21 | -65.96 | $362250000.00 | 0 |
| 2022-03-18 | -77.31 | $326250000.00 | 0 |
| 2022-03-17 | -65.25 | $364500000.00 | 0 |
| 2022-03-16 | -60.84 | $380250000.00 | 0 |
| 2022-03-15 | -79.87 | $324000000.00 | 0 |
| 2022-03-14 | -81.92 | $326250000.00 | 0 |
| 2022-03-11 | -81.05 | $335250000.00 | 0 |
| 2022-03-10 | -91.08 | $308250000.00 | 0 |
| 2022-03-09 | -82.53 | $360000000.00 | 0 |
| 2022-03-08 | -99.35 | $258750000.00 | 0 |
| 2022-03-07 | -97.30 | $297000000.00 | 0 |
| 2022-03-04 | -90.52 | $353250000.00 | 0 |
| 2022-03-03 | -92.93 | $342000000.00 | 0 |
| 2022-03-02 | -92.42 | $346500000.00 | 0 |
| 2022-03-01 | -91.90 | $355500000.00 | 0 |
| 2022-02-28 | -98.26 | $299250000.00 | 0 |
| 2022-02-25 | -98.45 | $299250000.00 | 0 |
| 2022-02-24 | -97.09 | $315000000.00 | 0 |
| 2022-02-23 | -99.39 | $333000000.00 | 0 |
| 2022-02-22 | -98.98 | $353250000.00 | 0 |
| 2022-02-18 | -99.44 | $388462500.00 | 0 |
| 2022-02-17 | -99.24 | $443250000.00 | 0 |
| 2022-02-16 | -97.09 | $495000000.00 | 0 |
| 2022-02-15 | -91.84 | $555750000.00 | 0 |
| 2022-02-14 | -85.24 | $632250000.00 | 0 |
| 2022-02-11 | -85.24 | $632250000.00 | 0 |
| 2022-02-10 | -80.19 | $690750000.00 | 0 |
| 2022-02-09 | -98.06 | $483750000.00 | 0 |
| 2022-02-08 | -90.69 | $589500000.00 | 0 |
| 2022-02-07 | -98.81 | $497250000.00 | 0 |
| 2022-02-04 | -53.45 | $1062000000.00 | — |
| 2022-02-03 | -94.29 | $1026000000.00 | — |
| 2022-02-02 | -94.29 | $1026000000.00 | — |
| 2022-02-01 | -71.43 | $1170000000.00 | — |
| 2022-01-31 | -31.43 | $1422000000.00 | — |
| 2022-01-28 | -57.14 | $1260000000.00 | — |
| 2022-01-27 | -57.14 | $1260000000.00 | — |
| 2022-01-26 | -28.57 | $1440000000.00 | — |
| 2022-01-25 | -28.57 | $1440000000.00 | — |
| 2022-01-24 | -66.67 | $1260000000.00 | — |
| 2022-01-21 | -33.33 | $1440000000.00 | — |
| 2022-01-20 | -30.00 | $1458000000.00 | — |
| 2022-01-19 | -40.00 | $1404000000.00 | — |
| 2022-01-18 | -42.31 | $1282500000.00 | — |
| 2022-01-14 | -30.23 | $1314000000.00 | — |
| 2022-01-13 | -50.00 | $1305000000.00 | — |
| 2022-01-12 | -40.98 | $1350000000.00 | — |
| 2022-01-07 | -75.76 | $1170000000.00 | — |
| 2022-01-06 | -42.58 | $1350000000.00 | — |
| 2022-01-05 | -47.75 | $1311120000.00 | — |
| 2022-01-04 | -47.73 | $1311300000.00 | — |
| 2022-01-03 | -50.02 | $1294020000.00 | — |
| 2021-12-31 | -52.54 | $1275120000.00 | — |
| 2021-12-30 | -56.94 | $1242000000.00 | — |
| 2021-12-27 | -58.13 | $1233000000.00 | — |
| 2021-12-23 | -66.51 | $1170000000.00 | — |
| 2021-12-22 | -58.13 | $1233000000.00 | — |
| 2021-12-21 | -49.76 | $1296000000.00 | — |
| 2021-12-20 | -68.90 | $1152000000.00 | — |
| 2021-12-16 | -34.16 | $1346400000.00 | — |
| 2021-12-15 | -33.78 | $1350000000.00 | — |
| 2021-12-14 | -31.88 | $1368000000.00 | — |
| 2021-12-13 | -28.08 | $1404000000.00 | — |
| 2021-12-10 | -63.22 | $1044000000.00 | — |
| 2021-12-09 | -50.77 | $1167300000.00 | — |
| 2021-12-08 | -18.89 | $1483200000.00 | — |
| 2021-12-06 | -53.22 | $1143000000.00 | — |
| 2021-12-03 | -57.77 | $1098000000.00 | — |
| 2021-12-02 | 0.00 | $1670400000.00 | — |
| 2021-12-01 | -23.25 | $1440000000.00 | — |
| 2021-11-30 | -21.82 | $1454220000.00 | — |
| 2021-11-29 | -14.17 | $1530000000.00 | — |
| 2021-11-26 | -5.09 | $1620000000.00 | — |
| 2021-11-24 | -41.42 | $1260000000.00 | — |
| 2021-11-23 | -23.25 | $1440000000.00 | — |
| 2021-11-22 | -29.43 | $1378800000.00 | — |
| 2021-11-19 | -6.50 | $1456200000.00 | — |
| 2021-11-18 | -30.55 | $1256400000.00 | — |
| 2021-11-17 | -16.58 | $1372500000.00 | — |
| 2021-11-16 | -55.45 | $882000000.00 | — |
| 2021-11-15 | -59.60 | $863100000.00 | — |
| 2021-11-12 | -61.39 | $855000000.00 | — |
| 2021-11-11 | -69.61 | $828000000.00 | — |
| 2021-11-10 | -100.00 | $808200000.00 | — |
| 2021-11-09 | -95.07 | $841500000.00 | — |
| 2021-11-08 | -89.20 | $864000000.00 | — |
| 2021-11-05 | -69.48 | $939600000.00 | — |
| 2021-11-04 | -79.81 | $900000000.00 | — |
| 2021-11-03 | -78.40 | $905400000.00 | — |
| 2021-11-02 | -72.77 | $927000000.00 | — |
| 2021-11-01 | -75.12 | $918000000.00 | — |
| 2021-10-29 | -99.06 | $826200000.00 | — |
| 2021-10-28 | -68.29 | $954000000.00 | — |
| 2021-10-27 | -99.51 | $838800000.00 | — |
| 2021-10-26 | -97.73 | $896400000.00 | — |
| 2021-10-25 | -99.42 | $900000000.00 | — |
| 2021-10-22 | -72.85 | $998550000.00 | — |
| 2021-10-21 | -61.31 | $1031400000.00 | — |
| 2021-10-20 | -25.28 | $1134000000.00 | — |
| 2021-10-19 | -75.85 | $990000000.00 | — |
| 2021-10-18 | -47.60 | $1070460000.00 | — |
| 2021-10-15 | -25.28 | $1134000000.00 | — |
| 2021-10-14 | -78.38 | $982800000.00 | — |
| 2021-10-13 | -77.57 | $987120000.00 | — |
| 2021-10-12 | -49.02 | $1071000000.00 | — |
| 2021-10-11 | -94.98 | $936000000.00 | — |
| 2021-10-08 | -92.95 | $941940000.00 | — |
| 2021-10-07 | -99.26 | $923400000.00 | — |
| 2021-10-06 | -94.98 | $936000000.00 | — |
| 2021-10-05 | -96.00 | $921240000.00 | — |
| 2021-10-04 | -14.71 | $1170000000.00 | — |
| 2021-10-01 | -8.82 | $1188000000.00 | — |
| 2021-09-30 | -15.38 | $1206000000.00 | — |
| 2021-09-29 | -33.59 | $1142100000.00 | — |
| 2021-09-28 | -17.95 | $1197000000.00 | — |
| 2021-09-24 | -51.28 | $1080000000.00 | — |
| 2021-09-23 | -51.28 | $1080000000.00 | — |
| 2021-09-22 | -49.50 | $1081800000.00 | — |
| 2021-09-21 | -32.30 | $1143720000.00 | — |
| 2021-09-20 | -25.50 | $1168200000.00 | — |
| 2021-09-17 | -74.50 | $991800000.00 | — |
| 2021-09-16 | -50.00 | $1080000000.00 | — |
| 2021-09-15 | -38.00 | $1113300000.00 | — |
| 2021-09-14 | -65.27 | $1008000000.00 | — |
| 2021-09-13 | -65.27 | $1008000000.00 | — |
| 2021-09-10 | -65.27 | $1008000000.00 | — |
| 2021-09-09 | -58.51 | $1034100000.00 | — |
| 2021-09-08 | -56.41 | $1042200000.00 | — |
| 2021-09-03 | -73.43 | $976500000.00 | — |
| 2021-09-02 | -74.59 | $972000000.00 | — |
| 2021-09-01 | -73.43 | $976500000.00 | — |
| 2021-08-31 | -46.62 | $1080000000.00 | — |
| 2021-08-30 | -49.88 | $1067400000.00 | — |
| 2021-08-27 | -62.94 | $1017000000.00 | — |
| 2021-08-25 | -47.09 | $1078200000.00 | — |
| 2021-08-24 | -83.41 | $1042200000.00 | — |
| 2021-08-23 | -78.79 | $1089000000.00 | — |
| 2021-08-20 | -97.91 | $900000000.00 | — |
| 2021-08-18 | -97.91 | $900000000.00 | — |
| 2021-08-17 | -89.63 | $1003500000.00 | — |
| 2021-08-16 | -83.51 | $1080000000.00 | — |
| 2021-08-13 | -90.71 | $990000000.00 | — |
| 2021-08-12 | -100.00 | $927000000.00 | — |
| 2021-08-11 | -100.00 | $927000000.00 | — |
| 2021-08-10 | -95.24 | $1044000000.00 | — |
| 2021-08-09 | -87.30 | $1134000000.00 | — |
| 2021-08-06 | -92.06 | $1080000000.00 | — |
| 2021-08-05 | -98.41 | $1008000000.00 | — |
| 2021-08-03 | -93.65 | $1062000000.00 | — |
| 2021-08-02 | -88.89 | $1116000000.00 | — |
| 2021-07-30 | -92.06 | $1080000000.00 | — |
| 2021-07-29 | -92.06 | $1080000000.00 | — |
| 2021-07-28 | -93.65 | $1062000000.00 | — |
| 2021-07-27 | -92.06 | $1080000000.00 | — |
| 2021-07-26 | -86.72 | $1143000000.00 | — |
| 2021-07-23 | -98.25 | $1134000000.00 | — |
| 2021-07-22 | -79.31 | $1332000000.00 | — |
| 2021-07-21 | -98.10 | $1135800000.00 | — |
| 2021-07-20 | -89.66 | $1224000000.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.63
2026-07-17
Close Price
$0.21
Vol: 1.2MAverage Directional Index - Detailed Analysis
Minimum
5.01
Average
20.26
Maximum
47.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.63 | $0.21 | 1.2M |
| 2026-07-16 | 39.65 | $0.22 | 947701 |
| 2026-07-15 | 39.67 | $0.22 | 1.5M |
| 2026-07-14 | 39.68 | $0.16 | 898500 |
| 2026-07-13 | 39.67 | $0.19 | 605100 |
| 2026-07-10 | 39.68 | $0.32 | 762300 |
| 2026-07-09 | 39.70 | $0.30 | 176326 |
| 2026-07-08 | 39.72 | $0.32 | 629200 |
| 2026-07-07 | 39.75 | $0.34 | 1.6M |
| 2026-07-06 | 39.78 | $0.30 | 374600 |
| 2026-07-02 | 39.82 | $0.31 | 1.8M |
| 2026-07-01 | 39.86 | $0.29 | 509417 |
| 2026-06-30 | 39.89 | $0.28 | 1.9M |
| 2026-06-29 | 39.93 | $0.27 | 747800 |
| 2026-06-26 | 39.95 | $0.25 | 355800 |
| 2026-06-25 | 39.97 | $0.26 | 337900 |
| 2026-06-24 | 40.00 | $0.25 | 174300 |
| 2026-06-23 | 40.02 | $0.26 | 1.6M |
| 2026-06-22 | 40.05 | $0.26 | 3.3M |
| 2026-06-18 | 40.08 | $0.26 | 8.5M |
| 2026-06-17 | 40.11 | $0.22 | 13.2M |
| 2026-06-16 | 40.14 | $0.13 | 1.6M |
| 2026-06-15 | 40.15 | $0.18 | 5.2M |
| 2026-06-12 | 40.17 | $0.11 | 1.5M |
| 2026-06-11 | 40.18 | $0.08 | 774601 |
| 2026-06-10 | 40.18 | $0.10 | 117635 |
| 2026-06-09 | 40.19 | $0.10 | 972700 |
| 2026-06-08 | 40.19 | $0.08 | 653161 |
| 2026-06-05 | 40.20 | $0.12 | 724143 |
| 2026-06-04 | 40.20 | $0.11 | 468100 |
| 2026-06-03 | 40.21 | $0.13 | 238384 |
| 2026-06-02 | 40.22 | $0.14 | 2.8M |
| 2026-06-01 | 40.23 | $0.11 | 1.3M |
| 2026-05-29 | 40.24 | $0.05 | 316500 |
| 2026-05-28 | 40.24 | $0.05 | 76322 |
| 2026-05-27 | 40.23 | $0.05 | 203241 |
| 2026-05-26 | 40.23 | $0.06 | 382106 |
| 2026-05-22 | 40.23 | $0.05 | 277371 |
| 2026-05-21 | 40.23 | $0.06 | 340289 |
| 2026-05-20 | 40.23 | $0.05 | 898500 |
| 2026-05-19 | 40.23 | $0.04 | 373818 |
| 2026-05-18 | 40.22 | $0.04 | 460971 |
| 2026-05-15 | 40.22 | $0.04 | 314596 |
| 2026-05-14 | 40.21 | $0.05 | 1.6M |
| 2026-05-13 | 40.21 | $0.06 | 4.2M |
| 2026-05-12 | 40.20 | $0.13 | 8.8M |
| 2026-05-11 | 40.20 | $0.16 | 17.5M |
| 2026-05-08 | 40.20 | $0.17 | 10.6M |
| 2026-05-07 | 40.19 | $0.23 | 4.2M |
| 2026-05-06 | 40.19 | $0.29 | 50.4M |
| 2026-05-05 | 40.19 | $0.27 | 27.8M |
| 2026-05-04 | 40.19 | $0.24 | 4.5M |
| 2026-05-01 | 40.18 | $0.32 | 4.4M |
| 2026-04-30 | 40.18 | $0.38 | 29.3M |
| 2026-04-29 | 40.17 | $0.40 | 3.7M |
| 2026-04-28 | 40.17 | $0.59 | 5.4M |
| 2026-04-27 | 40.17 | $1.10 | 19.5M |
| 2026-04-24 | 40.16 | $0.07 | — |
| 2026-04-23 | 40.10 | $0.07 | — |
| 2026-04-22 | 40.04 | $0.07 | — |
| 2026-04-21 | 39.97 | $0.07 | — |
| 2026-04-20 | 39.90 | $0.07 | — |
| 2026-04-17 | 39.83 | $0.07 | — |
| 2026-04-16 | 39.75 | $0.07 | — |
| 2026-04-15 | 39.67 | $0.07 | — |
| 2026-04-14 | 39.59 | $0.07 | — |
| 2026-04-13 | 39.50 | $0.07 | — |
| 2026-04-10 | 39.41 | $0.07 | — |
| 2026-04-09 | 39.31 | $0.07 | — |
| 2026-04-08 | 39.20 | $0.07 | — |
| 2026-04-07 | 39.09 | $0.07 | — |
| 2026-04-06 | 38.98 | $0.07 | 74926 |
| 2026-04-02 | 38.85 | $0.07 | — |
| 2026-04-01 | 38.73 | $0.07 | — |
| 2026-03-31 | 38.59 | $0.07 | — |
| 2026-03-30 | 38.45 | $0.07 | — |
| 2026-03-27 | 38.30 | $0.07 | — |
| 2026-03-26 | 38.14 | $0.07 | — |
| 2026-03-25 | 37.98 | $0.07 | — |
| 2026-03-24 | 37.80 | $0.07 | — |
| 2026-03-23 | 37.62 | $0.07 | 74926 |
| 2026-03-20 | 37.43 | $6.46 | 74926 |
| 2026-03-19 | 37.25 | $9.21 | 111380 |
| 2026-03-18 | 37.06 | $11.60 | 11987 |
| 2026-03-17 | 36.89 | $13.40 | 13882 |
| 2026-03-16 | 36.71 | $13.38 | 9069 |
| 2026-03-13 | 36.52 | $14.00 | 13619 |
| 2026-03-12 | 36.33 | $14.60 | 9561 |
| 2026-03-11 | 36.12 | $13.78 | 9827 |
| 2026-03-10 | 35.91 | $14.50 | 15091 |
| 2026-03-09 | 35.69 | $14.53 | 12171 |
| 2026-03-06 | 35.45 | $15.26 | 30558 |
| 2026-03-05 | 35.20 | $15.05 | 37744 |
| 2026-03-04 | 34.93 | $13.60 | 22759 |
| 2026-03-03 | 34.64 | $14.31 | 44312 |
| 2026-03-02 | 34.33 | $14.70 | 63033 |
| 2026-02-27 | 34.01 | $16.37 | 23888 |
| 2026-02-26 | 33.67 | $17.46 | 69311 |
| 2026-02-25 | 33.32 | $18.65 | 414672 |
| 2026-02-24 | 32.95 | $15.00 | 138849 |
| 2026-02-23 | 32.54 | $16.17 | 17865 |
| 2026-02-20 | 32.10 | $17.00 | 24529 |
| 2026-02-19 | 31.65 | $18.10 | 88049 |
| 2026-02-18 | 31.17 | $17.00 | 49548 |
| 2026-02-17 | 30.65 | $17.52 | 146436 |
| 2026-02-13 | 30.11 | $29.70 | 54934 |
| 2026-02-12 | 29.55 | $36.90 | 61314 |
| 2026-02-11 | 28.96 | $60.95 | 190209 |
| 2026-02-10 | 28.35 | $99.97 | 84442 |
| 2026-02-09 | 27.78 | $102.00 | 13094 |
| 2026-02-06 | 27.18 | $108.00 | 20236 |
| 2026-02-05 | 26.55 | $118.00 | 86295 |
| 2026-02-04 | 25.88 | $130.00 | 17562 |
| 2026-02-03 | 25.21 | $155.00 | 16526 |
| 2026-02-02 | 24.52 | $196.00 | 25159 |
| 2026-01-30 | 23.84 | $555.00 | 2835 |
| 2026-01-29 | 23.41 | $554.00 | 2832 |
| 2026-01-28 | 22.98 | $584.00 | 1432 |
| 2026-01-27 | 22.56 | $605.00 | 2465 |
| 2026-01-26 | 22.03 | $614.00 | 1772 |
| 2026-01-23 | 21.59 | $770.00 | 3961 |
| 2026-01-22 | 21.12 | $870.00 | 47661 |
| 2026-01-21 | 20.73 | $871.00 | 11410 |
| 2026-01-20 | 20.44 | $943.00 | 488 |
| 2026-01-16 | 20.22 | $1009.00 | 1451 |
| 2026-01-15 | 20.02 | $1010.00 | 408 |
| 2026-01-14 | 19.52 | $1020.00 | 600 |
| 2026-01-13 | 19.11 | $1200.00 | 320 |
| 2026-01-12 | 18.81 | $1301.00 | 638 |
| 2026-01-09 | 18.51 | $1359.00 | 525 |
| 2026-01-08 | 18.27 | $1397.00 | 335 |
| 2026-01-07 | 18.08 | $1517.00 | 89 |
| 2026-01-06 | 17.96 | $1566.00 | 216 |
| 2026-01-05 | 17.88 | $1517.00 | 166 |
| 2026-01-02 | 17.80 | $1573.00 | 134 |
| 2025-12-31 | 17.63 | $1381.00 | 196 |
| 2025-12-30 | 17.43 | $1397.00 | 205 |
| 2025-12-29 | 17.18 | $1432.00 | 216 |
| 2025-12-26 | 16.98 | $1709.00 | 90 |
| 2025-12-24 | 16.90 | $1740.00 | 38 |
| 2025-12-23 | 16.85 | $1725.00 | 77 |
| 2025-12-22 | 16.80 | $1764.00 | 240 |
| 2025-12-19 | 16.77 | $1895.00 | 149 |
| 2025-12-18 | 16.67 | $1762.00 | 184 |
| 2025-12-17 | 16.56 | $1915.00 | 240 |
| 2025-12-16 | 16.55 | $2040.00 | 65 |
| 2025-12-15 | 16.55 | $1920.00 | 155 |
| 2025-12-12 | 16.55 | $2100.00 | 125 |
| 2025-12-11 | 16.60 | $2100.00 | 155 |
| 2025-12-10 | 16.67 | $2140.00 | 121 |
| 2025-12-09 | 16.74 | $2140.00 | 356 |
| 2025-12-08 | 16.82 | $2280.00 | 501 |
| 2025-12-05 | 16.93 | $2140.00 | 525 |
| 2025-12-04 | 17.05 | $2200.00 | 315 |
| 2025-12-03 | 17.10 | $2040.00 | 469 |
| 2025-12-02 | 17.11 | $2160.00 | 834 |
| 2025-12-01 | 17.20 | $2600.00 | 750 |
| 2025-11-28 | 17.33 | $2300.00 | 2707 |
| 2025-11-26 | 17.37 | $2240.00 | 733 |
| 2025-11-25 | 17.41 | $2200.00 | 288 |
| 2025-11-24 | 17.42 | $2200.00 | 378 |
| 2025-11-21 | 17.44 | $2120.00 | 270 |
| 2025-11-20 | 17.40 | $1860.00 | 405 |
| 2025-11-19 | 17.37 | $2100.00 | 232 |
| 2025-11-18 | 17.37 | $2200.00 | 142 |
| 2025-11-17 | 17.38 | $2160.00 | 253 |
| 2025-11-14 | 17.40 | $2260.00 | 407 |
| 2025-11-13 | 17.43 | $2180.00 | 493 |
| 2025-11-12 | 17.42 | $2320.00 | 937 |
| 2025-11-11 | 17.44 | $2500.00 | 795 |
| 2025-11-10 | 17.44 | $2260.00 | 304 |
| 2025-11-07 | 17.41 | $2300.00 | 467 |
| 2025-11-06 | 17.39 | $2560.00 | 271 |
| 2025-11-05 | 17.40 | $2900.00 | 293 |
| 2025-11-04 | 17.43 | $2880.00 | 469 |
| 2025-11-03 | 17.49 | $3000.00 | 536 |
| 2025-10-31 | 17.54 | $2900.00 | 504 |
| 2025-10-30 | 17.56 | $2960.00 | 535 |
| 2025-10-29 | 17.59 | $2920.00 | 1463 |
| 2025-10-28 | 17.63 | $3060.00 | 1285 |
| 2025-10-27 | 17.69 | $3420.00 | 2050 |
| 2025-10-24 | 17.78 | $4400.00 | 4004 |
| 2025-10-23 | 17.95 | $7540.00 | 35267 |
| 2025-10-22 | 18.20 | $4300.00 | 34830 |
| 2025-10-21 | 18.16 | $2500.00 | 4123 |
| 2025-10-20 | 17.92 | $3740.00 | 1284 |
| 2025-10-17 | 17.75 | $4360.00 | 2909 |
| 2025-10-16 | 17.57 | $7120.00 | 146 |
| 2025-10-15 | 17.61 | $7740.00 | 131 |
| 2025-10-14 | 17.70 | $7920.00 | 197 |
| 2025-10-13 | 17.81 | $8880.00 | 207 |
| 2025-10-10 | 17.98 | $9020.00 | 202 |
| 2025-10-09 | 18.17 | $11680.00 | 240 |
| 2025-10-08 | 18.52 | $14060.00 | 4470 |
| 2025-10-07 | 18.88 | $11420.00 | 258 |
| 2025-10-06 | 18.67 | $15000.00 | 415 |
| 2025-10-03 | 18.62 | $20940.00 | 411 |
| 2025-10-02 | 18.91 | $37200.00 | 84 |
| 2025-10-01 | 19.80 | $36440.00 | 58 |
| 2025-09-30 | 20.71 | $38140.00 | 58 |
| 2025-09-29 | 21.40 | $52400.00 | 42 |
| 2025-09-26 | 20.71 | $52800.00 | 230 |
| 2025-09-25 | 19.99 | $41200.00 | 44 |
| 2025-09-24 | 20.14 | $42800.00 | 63 |
| 2025-09-23 | 20.26 | $49200.00 | 581 |
| 2025-09-22 | 20.39 | $30900.00 | 5 |
| 2025-09-19 | 20.33 | $31680.00 | 7 |
| 2025-09-18 | 20.42 | $32360.00 | 3 |
| 2025-09-17 | 20.44 | $31960.00 | 7 |
| 2025-09-16 | 20.47 | $32000.00 | 36 |
| 2025-09-15 | 20.50 | $29280.00 | 5 |
| 2025-09-12 | 20.14 | $30460.00 | 21 |
| 2025-09-11 | 19.74 | $25820.00 | 14 |
| 2025-09-10 | 18.88 | $24320.00 | 18 |
| 2025-09-09 | 17.74 | $23540.00 | 19 |
| 2025-09-08 | 16.51 | $25640.00 | 486 |
| 2025-09-05 | 15.23 | $27480.00 | 5 |
| 2025-09-04 | 14.26 | $29900.00 | 4 |
| 2025-09-03 | 13.30 | $31360.00 | 13 |
| 2025-09-02 | 12.38 | $32340.00 | 4 |
| 2025-08-29 | 11.06 | $32700.00 | 13 |
| 2025-08-28 | 9.79 | $31360.00 | 66 |
| 2025-08-27 | 8.46 | $43600.00 | 5 |
| 2025-08-26 | 8.10 | $44000.00 | 6 |
| 2025-08-25 | 7.73 | $46400.00 | 7 |
| 2025-08-22 | 7.51 | $46400.00 | 5 |
| 2025-08-21 | 7.37 | $47600.00 | 3 |
| 2025-08-20 | 7.21 | $45600.00 | 11 |
| 2025-08-19 | 7.05 | $45600.00 | 6 |
| 2025-08-18 | 7.25 | $48400.00 | 5 |
| 2025-08-15 | 7.55 | $46400.00 | 11 |
| 2025-08-14 | 7.88 | $48400.00 | 8 |
| 2025-08-13 | 7.98 | $49600.00 | 4 |
| 2025-08-12 | 7.98 | $48800.00 | 6 |
| 2025-08-11 | 7.99 | $51200.00 | 6 |
| 2025-08-08 | 7.84 | $52000.00 | 4 |
| 2025-08-07 | 7.74 | $52000.00 | 7 |
| 2025-08-06 | 7.64 | $51600.00 | 2 |
| 2025-08-05 | 7.68 | $51600.00 | 7 |
| 2025-08-04 | 7.70 | $52400.00 | 6 |
| 2025-08-01 | 7.81 | $48000.00 | 4 |
| 2025-07-31 | 8.10 | $50000.00 | 5 |
| 2025-07-30 | 8.25 | $50800.00 | 7 |
| 2025-07-29 | 8.33 | $52400.00 | 10 |
| 2025-07-28 | 8.27 | $56400.00 | 11 |
| 2025-07-25 | 8.03 | $56800.00 | 6 |
| 2025-07-24 | 8.04 | $54000.00 | 4 |
| 2025-07-23 | 8.12 | $55600.00 | 5 |
| 2025-07-22 | 8.05 | $56000.00 | 4 |
| 2025-07-21 | 8.00 | $57600.00 | 9 |
| 2025-07-18 | 7.89 | $55200.00 | 9 |
| 2025-07-17 | 7.77 | $60800.00 | 17 |
| 2025-07-16 | 7.64 | $55600.00 | 12 |
| 2025-07-15 | 7.72 | $53200.00 | 8 |
| 2025-07-14 | 7.75 | $54400.00 | 8 |
| 2025-07-11 | 7.85 | $52400.00 | 11 |
| 2025-07-10 | 7.93 | $55200.00 | 19 |
| 2025-07-09 | 8.05 | $51600.00 | 20 |
| 2025-07-08 | 8.22 | $51200.00 | 16 |
| 2025-07-07 | 8.49 | $50800.00 | 6 |
| 2025-07-03 | 8.78 | $51200.00 | 9 |
| 2025-07-02 | 9.09 | $49200.00 | 11 |
| 2025-07-01 | 9.46 | $48800.00 | 82 |
| 2025-06-30 | 9.86 | $50400.00 | 102 |
| 2025-06-27 | 10.13 | $53600.00 | 6 |
| 2025-06-26 | 10.59 | $56800.00 | 6 |
| 2025-06-25 | 10.97 | $56000.00 | 8 |
| 2025-06-24 | 11.37 | $58000.00 | 5 |
| 2025-06-23 | 11.80 | $56800.00 | 9 |
| 2025-06-20 | 12.25 | $60400.00 | 7 |
| 2025-06-18 | 12.58 | $64800.00 | 6 |
| 2025-06-17 | 12.88 | $63600.00 | 9 |
| 2025-06-16 | 13.19 | $66400.00 | 9 |
| 2025-06-13 | 13.40 | $68800.00 | 8 |
| 2025-06-12 | 13.57 | $74400.00 | 6 |
| 2025-06-11 | 13.67 | $76800.00 | 14 |
| 2025-06-10 | 13.70 | $79600.00 | 16 |
| 2025-06-09 | 13.79 | $75600.00 | 21 |
| 2025-06-06 | 13.96 | $67600.00 | 12 |
| 2025-06-05 | 14.22 | $67600.00 | 34 |
| 2025-06-04 | 14.50 | $67200.00 | 31 |
| 2025-06-03 | 14.86 | $64000.00 | 368 |
| 2025-06-02 | 15.23 | $58800.00 | 19 |
| 2025-05-30 | 15.72 | $56000.00 | 18 |
| 2025-05-29 | 16.26 | $64000.00 | 14 |
| 2025-05-28 | 16.72 | $67200.00 | 19 |
| 2025-05-27 | 17.20 | $73200.00 | 12 |
| 2025-05-23 | 17.60 | $80400.00 | 16 |
| 2025-05-22 | 17.97 | $82800.00 | 16 |
| 2025-05-21 | 18.32 | $90800.00 | 14 |
| 2025-05-20 | 18.60 | $94000.00 | 16 |
| 2025-05-19 | 18.88 | $90800.00 | 23 |
| 2025-05-16 | 19.18 | $99200.00 | 19 |
| 2025-05-15 | 19.40 | $107600.00 | 18 |
| 2025-05-14 | 19.55 | $112000.00 | 34 |
| 2025-05-13 | 19.68 | $116800.00 | 25 |
| 2025-05-12 | 19.83 | $112000.00 | 27 |
| 2025-05-09 | 19.99 | $112400.00 | 27 |
| 2025-05-08 | 20.11 | $122400.00 | 39 |
| 2025-05-07 | 20.21 | $122400.00 | 48 |
| 2025-05-06 | 20.27 | $126400.00 | 752 |
| 2025-05-05 | 20.34 | $117200.00 | 26 |
| 2025-05-02 | 20.60 | $122000.00 | 46 |
| 2025-05-01 | 20.83 | $121600.00 | 69 |
| 2025-04-30 | 21.06 | $131200.00 | 87 |
| 2025-04-29 | 21.31 | $129600.00 | 370 |
| 2025-04-28 | 21.56 | $133200.00 | 58 |
| 2025-04-25 | 21.88 | $154000.00 | 436 |
| 2025-04-24 | 22.14 | $156800.00 | 2088 |
| 2025-04-23 | 22.41 | $122800.00 | 2293 |
| 2025-04-22 | 22.81 | $88400.00 | 77 |
| 2025-04-21 | 23.42 | $95600.00 | 300 |
| 2025-04-17 | 24.06 | $206400.00 | 46 |
| 2025-04-16 | 24.25 | $263600.00 | 22 |
| 2025-04-15 | 24.13 | $312400.00 | 54 |
| 2025-04-14 | 23.80 | $304000.00 | 272 |
| 2025-04-11 | 23.45 | $248400.00 | 226 |
| 2025-04-10 | 23.08 | $290000.00 | 805 |
| 2025-04-09 | 22.70 | $223200.00 | 37 |
| 2025-04-08 | 22.54 | $364000.00 | 65 |
| 2025-04-07 | 22.07 | $424400.00 | 118 |
| 2025-04-04 | 21.17 | $780000.00 | 2080 |
| 2025-04-03 | 20.22 | $158400.00 | 141 |
| 2025-04-02 | 21.04 | $251600.00 | 1949 |
| 2025-04-01 | 21.90 | $56800.00 | 38 |
| 2025-03-31 | 21.96 | $53600.00 | 14 |
| 2025-03-28 | 21.91 | $68000.00 | 7 |
| 2025-03-27 | 21.93 | $99000.00 | 11 |
| 2025-03-26 | 22.03 | $136000.00 | 33 |
| 2025-03-25 | 22.18 | $110000.00 | 3 |
| 2025-03-24 | 22.12 | $122300.00 | 6 |
| 2025-03-21 | 22.10 | $153600.00 | 2 |
| 2025-03-20 | 22.17 | $166000.00 | 3 |
| 2025-03-19 | 22.29 | $187000.00 | 10 |
| 2025-03-18 | 22.47 | $213000.00 | 2 |
| 2025-03-17 | 22.26 | $228400.00 | 2 |
| 2025-03-14 | 22.04 | $214300.00 | 2 |
| 2025-03-13 | 21.81 | $217800.00 | 4 |
| 2025-03-12 | 21.60 | $327500.00 | 105 |
| 2025-03-11 | 21.62 | $303900.00 | 0 |
| 2025-03-10 | 20.92 | $335600.00 | 0 |
| 2025-03-07 | 20.18 | $365000.00 | 1 |
| 2025-03-06 | 19.52 | $396200.00 | 1 |
| 2025-03-05 | 18.82 | $438500.00 | 0 |
| 2025-03-04 | 18.25 | $505500.00 | 0 |
| 2025-03-03 | 17.83 | $520000.00 | 2 |
| 2025-02-28 | 17.43 | $689000.00 | 1 |
| 2025-02-27 | 17.27 | $656500.00 | 1 |
| 2025-02-26 | 16.92 | $630000.00 | 0 |
| 2025-02-25 | 16.66 | $611000.00 | 0 |
| 2025-02-24 | 16.39 | $720000.00 | 0 |
| 2025-02-21 | 16.23 | $870000.00 | 0 |
| 2025-02-20 | 16.55 | $910000.00 | 0 |
| 2025-02-19 | 16.88 | $991300.00 | 0 |
| 2025-02-18 | 17.61 | $1080000.00 | 0 |
| 2025-02-14 | 18.37 | $1080000.00 | 0 |
| 2025-02-13 | 19.33 | $1070000.00 | 0 |
| 2025-02-12 | 20.34 | $1110000.00 | 0 |
| 2025-02-11 | 21.24 | $1140000.00 | 0 |
| 2025-02-10 | 22.16 | $1160000.00 | 0 |
| 2025-02-07 | 23.20 | $1120000.00 | 0 |
| 2025-02-06 | 24.13 | $1240000.00 | 0 |
| 2025-02-05 | 24.87 | $1290000.00 | 0 |
| 2025-02-04 | 25.47 | $1290000.00 | 0 |
| 2025-02-03 | 26.13 | $1190000.00 | 0 |
| 2025-01-31 | 27.01 | $1210000.00 | 0 |
| 2025-01-30 | 27.80 | $1230000.00 | 0 |
| 2025-01-29 | 28.64 | $1450000.00 | 0 |
| 2025-01-28 | 28.92 | $1570000.00 | 0 |
| 2025-01-27 | 29.05 | $1700000.00 | 0 |
| 2025-01-24 | 28.78 | $1660000.00 | 0 |
| 2025-01-23 | 28.54 | $1680000.00 | 0 |
| 2025-01-22 | 28.20 | $1680000.00 | 0 |
| 2025-01-21 | 27.74 | $1790000.00 | 0 |
| 2025-01-17 | 27.03 | $1910000.00 | 0 |
| 2025-01-16 | 26.10 | $2110000.00 | 1 |
| 2025-01-15 | 25.00 | $2080000.00 | 0 |
| 2025-01-14 | 23.53 | $2320000.00 | 0 |
| 2025-01-13 | 21.66 | $2150000.00 | 1 |
| 2025-01-10 | 19.69 | $2130000.00 | 3 |
| 2025-01-08 | 17.62 | $2270000.00 | 1 |
| 2025-01-07 | 15.64 | $2790000.00 | 5 |
| 2025-01-06 | 13.40 | $1970000.00 | 0 |
| 2025-01-03 | 12.80 | $1830000.00 | 0 |
| 2025-01-02 | 12.40 | $1830000.00 | 0 |
| 2024-12-31 | 11.98 | $1810000.00 | 0 |
| 2024-12-30 | 11.33 | $1820000.00 | 0 |
| 2024-12-27 | 10.57 | $1830000.00 | 0 |
| 2024-12-26 | 9.77 | $1870000.00 | 0 |
| 2024-12-24 | 8.84 | $1730000.00 | 0 |
| 2024-12-23 | 8.16 | $1720000.00 | 0 |
| 2024-12-20 | 7.37 | $1670000.00 | 2 |
| 2024-12-19 | 6.54 | $1640000.00 | 0 |
| 2024-12-18 | 6.84 | $1680000.00 | 0 |
| 2024-12-17 | 7.06 | $1760000.00 | 0 |
| 2024-12-16 | 7.38 | $1720000.00 | 0 |
| 2024-12-13 | 7.73 | $1690000.00 | 0 |
| 2024-12-12 | 8.10 | $1730000.00 | 0 |
| 2024-12-11 | 8.34 | $1830000.00 | 0 |
| 2024-12-10 | 8.59 | $1730000.00 | 0 |
| 2024-12-09 | 8.77 | $1780000.00 | 0 |
| 2024-12-06 | 9.10 | $1800000.00 | 0 |
| 2024-12-05 | 9.31 | $1750000.00 | 0 |
| 2024-12-04 | 9.52 | $1810000.00 | 0 |
| 2024-12-03 | 9.78 | $1840000.00 | 0 |
| 2024-12-02 | 10.11 | $1880000.00 | 0 |
| 2024-11-29 | 10.45 | $2050000.00 | 0 |
| 2024-11-27 | 10.88 | $2060000.00 | 0 |
| 2024-11-26 | 11.31 | $2160000.00 | 0 |
| 2024-11-25 | 11.55 | $2150000.00 | 0 |
| 2024-11-22 | 11.80 | $2240000.00 | 0 |
| 2024-11-21 | 12.04 | $2230000.00 | 0 |
| 2024-11-20 | 12.37 | $2180000.00 | 0 |
| 2024-11-19 | 12.65 | $2320000.00 | 0 |
| 2024-11-18 | 13.01 | $2310000.00 | 0 |
| 2024-11-15 | 13.39 | $2520000.00 | 0 |
| 2024-11-14 | 13.28 | $2690000.00 | 0 |
| 2024-11-13 | 12.97 | $2725000.00 | 0 |
| 2024-11-12 | 12.56 | $2910000.00 | 0 |
| 2024-11-11 | 11.92 | $3210000.00 | 1 |
| 2024-11-08 | 11.13 | $2940000.00 | 0 |
| 2024-11-07 | 10.47 | $2990000.00 | 1 |
| 2024-11-06 | 9.78 | $3010000.00 | 22 |
| 2024-11-05 | 8.99 | $2790000.00 | 0 |
| 2024-11-04 | 8.87 | $2490000.00 | 0 |
| 2024-11-01 | 9.08 | $2450000.00 | 0 |
| 2024-10-31 | 9.17 | $2610000.00 | 0 |
| 2024-10-30 | 9.13 | $2900000.00 | 1 |
| 2024-10-29 | 8.89 | $3070000.00 | 11 |
| 2024-10-28 | 8.56 | $2700000.00 | 0 |
| 2024-10-25 | 8.99 | $2680000.00 | 0 |
| 2024-10-24 | 9.37 | $2620000.00 | 0 |
| 2024-10-23 | 9.76 | $2860000.00 | 0 |
| 2024-10-22 | 10.18 | $2870000.00 | 0 |
| 2024-10-21 | 10.60 | $2880000.00 | 0 |
| 2024-10-18 | 11.15 | $2880000.00 | 0 |
| 2024-10-17 | 11.70 | $2850000.00 | 0 |
| 2024-10-16 | 12.28 | $2880000.00 | 0 |
| 2024-10-15 | 12.90 | $2640000.00 | 1 |
| 2024-10-14 | 13.54 | $2820000.00 | 1 |
| 2024-10-11 | 13.91 | $2470000.00 | 0 |
| 2024-10-10 | 13.89 | $2370000.00 | 0 |
| 2024-10-09 | 13.86 | $2370000.00 | 0 |
| 2024-10-08 | 13.79 | $2400000.00 | 1 |
| 2024-10-07 | 13.71 | $2230000.00 | 0 |
| 2024-10-04 | 13.69 | $2620000.00 | 0 |
| 2024-10-03 | 13.73 | $2720000.00 | 1 |
| 2024-10-02 | 13.97 | $3930000.00 | 1 |
| 2024-10-01 | 14.62 | $7517700.00 | 1 |
| 2024-09-30 | 12.66 | $7200000.00 | 2 |
| 2024-09-27 | 10.78 | $4365000.00 | 0 |
| 2024-09-26 | 10.92 | $4409100.00 | 0 |
| 2024-09-25 | 11.32 | $4409100.00 | 0 |
| 2024-09-24 | 11.74 | $4409100.00 | 0 |
| 2024-09-23 | 12.14 | $4356900.00 | 0 |
| 2024-09-20 | 12.64 | $4369500.00 | 0 |
| 2024-09-19 | 13.11 | $4410000.00 | 0 |
| 2024-09-18 | 13.61 | $4372200.00 | 0 |
| 2024-09-17 | 14.22 | $4410000.00 | 0 |
| 2024-09-16 | 14.87 | $4509000.00 | 0 |
| 2024-09-13 | 15.55 | $4499100.00 | 0 |
| 2024-09-12 | 16.26 | $4500000.00 | 0 |
| 2024-09-11 | 16.69 | $4500000.00 | 0 |
| 2024-09-10 | 17.14 | $4590000.00 | 0 |
| 2024-09-09 | 17.62 | $4642200.00 | 0 |
| 2024-09-06 | 18.12 | $4269600.00 | 0 |
| 2024-09-05 | 18.91 | $4319100.00 | 0 |
| 2024-09-04 | 19.78 | $4320000.00 | 0 |
| 2024-09-03 | 20.71 | $4320000.00 | 0 |
| 2024-08-30 | 21.72 | $4320000.00 | 0 |
| 2024-08-29 | 22.79 | $4316400.00 | 0 |
| 2024-08-28 | 23.90 | $4455000.00 | 0 |
| 2024-08-27 | 24.87 | $4500000.00 | 0 |
| 2024-08-26 | 25.96 | $4608000.00 | 0 |
| 2024-08-23 | 27.00 | $4491000.00 | 0 |
| 2024-08-22 | 28.10 | $5130000.00 | 0 |
| 2024-08-21 | 28.63 | $5442300.00 | 0 |
| 2024-08-20 | 29.19 | $5400000.00 | 0 |
| 2024-08-19 | 29.61 | $5400900.00 | 0 |
| 2024-08-16 | 30.29 | $4964400.00 | 0 |
| 2024-08-15 | 31.14 | $4961700.00 | 0 |
| 2024-08-14 | 32.03 | $4938300.00 | 0 |
| 2024-08-13 | 32.97 | $4824000.00 | 0 |
| 2024-08-12 | 34.12 | $4374000.00 | 0 |
| 2024-08-09 | 35.75 | $4005900.00 | 0 |
| 2024-08-08 | 37.58 | $4157100.00 | 0 |
| 2024-08-07 | 39.48 | $3997800.00 | 0 |
| 2024-08-06 | 41.49 | $4230000.00 | 0 |
| 2024-08-05 | 43.50 | $4050000.00 | 0 |
| 2024-08-02 | 45.61 | $4972500.00 | 0 |
| 2024-08-01 | 46.48 | $5346000.00 | 0 |
| 2024-07-31 | 47.08 | $5589000.00 | 0 |
| 2024-07-30 | 47.35 | $5850000.00 | 0 |
| 2024-07-29 | 47.64 | $5756400.00 | 0 |
| 2024-07-26 | 47.89 | $6395400.00 | 0 |
| 2024-07-25 | 47.31 | $6750000.00 | 0 |
| 2024-07-24 | 46.70 | $6337800.00 | 0 |
| 2024-07-23 | 46.16 | $6165000.00 | 0 |
| 2024-07-22 | 45.66 | $5976000.00 | 0 |
| 2024-07-19 | 45.13 | $6165000.00 | 0 |
| 2024-07-18 | 44.60 | $6570900.00 | 0 |
| 2024-07-17 | 43.06 | $8182800.00 | 1 |
| 2024-07-16 | 41.44 | $6210000.00 | 2 |
| 2024-07-15 | 39.81 | $6057000.00 | 12 |
| 2024-07-12 | 37.84 | $4680000.00 | 0 |
| 2024-07-11 | 36.87 | $4590000.00 | 0 |
| 2024-07-10 | 35.85 | $4589100.00 | 0 |
| 2024-07-09 | 34.77 | $4032000.00 | 0 |
| 2024-07-08 | 33.93 | $4230000.00 | 0 |
| 2024-07-05 | 32.93 | $4320000.00 | 0 |
| 2024-07-03 | 31.89 | $4320000.00 | 0 |
| 2024-07-02 | 30.65 | $4320000.00 | 0 |
| 2024-07-01 | 29.36 | $4023000.00 | 0 |
| 2024-06-28 | 28.16 | $4228200.00 | 0 |
| 2024-06-27 | 26.90 | $4675500.00 | 0 |
| 2024-06-26 | 25.04 | $4050000.00 | 0 |
| 2024-06-25 | 23.15 | $4654800.00 | 0 |
| 2024-06-24 | 20.46 | $4707900.00 | 1 |
| 2024-06-21 | 17.64 | $6840000.00 | 41 |
| 2024-06-20 | 14.67 | $2709000.00 | 0 |
| 2024-06-18 | 14.62 | $2790900.00 | 0 |
| 2024-06-17 | 14.80 | $2970000.00 | 0 |
| 2024-06-14 | 14.98 | $2826320.00 | 0 |
| 2024-06-13 | 15.30 | $2871000.00 | 0 |
| 2024-06-12 | 15.48 | $2811600.00 | 0 |
| 2024-06-11 | 15.68 | $2907900.00 | 0 |
| 2024-06-10 | 16.25 | $3050100.00 | 0 |
| 2024-06-07 | 16.94 | $3061800.00 | 0 |
| 2024-06-06 | 17.62 | $3126600.00 | 0 |
| 2024-06-05 | 18.28 | $3159000.00 | 0 |
| 2024-06-04 | 18.97 | $3204000.00 | 0 |
| 2024-06-03 | 19.67 | $3240000.00 | 0 |
| 2024-05-31 | 20.43 | $3015000.00 | 0 |
| 2024-05-30 | 21.36 | $3042000.00 | 0 |
| 2024-05-29 | 22.34 | $3150000.00 | 0 |
| 2024-05-28 | 23.14 | $3432600.00 | 0 |
| 2024-05-24 | 23.43 | $3366000.00 | 0 |
| 2024-05-23 | 23.74 | $3690000.00 | 0 |
| 2024-05-22 | 23.14 | $3748500.00 | 0 |
| 2024-05-21 | 22.49 | $3618900.00 | 0 |
| 2024-05-20 | 21.79 | $3735000.00 | 0 |
| 2024-05-17 | 21.06 | $3599100.00 | 0 |
| 2024-05-16 | 20.56 | $3627000.00 | 0 |
| 2024-05-15 | 20.18 | $3205800.00 | 0 |
| 2024-05-14 | 20.12 | $3307500.00 | 0 |
| 2024-05-13 | 20.06 | $3251700.00 | 0 |
| 2024-05-10 | 20.37 | $3167100.00 | 0 |
| 2024-05-09 | 20.88 | $3195000.00 | 0 |
| 2024-05-08 | 21.18 | $3492000.00 | 0 |
| 2024-05-07 | 21.00 | $3384000.00 | 0 |
| 2024-05-06 | 20.99 | $3195000.00 | 0 |
| 2024-05-03 | 21.42 | $3105000.00 | 0 |
| 2024-05-02 | 21.87 | $2970000.00 | 0 |
| 2024-05-01 | 22.58 | $2893500.00 | 0 |
| 2024-04-30 | 23.12 | $3141000.00 | 0 |
| 2024-04-29 | 23.34 | $3141000.00 | 0 |
| 2024-04-26 | 23.64 | $3048300.00 | 0 |
| 2024-04-25 | 23.96 | $3222000.00 | 0 |
| 2024-04-24 | 23.53 | $3195000.00 | 0 |
| 2024-04-23 | 23.26 | $3214800.00 | 0 |
| 2024-04-22 | 23.00 | $3136060.00 | 0 |
| 2024-04-19 | 22.79 | $2709000.00 | 0 |
| 2024-04-18 | 23.17 | $2768400.00 | 0 |
| 2024-04-17 | 23.58 | $2678940.00 | 0 |
| 2024-04-16 | 24.05 | $2745000.00 | 0 |
| 2024-04-15 | 24.45 | $2967300.00 | 0 |
| 2024-04-12 | 24.68 | $3213000.00 | 0 |
| 2024-04-11 | 24.12 | $3320100.00 | 0 |
| 2024-04-10 | 23.67 | $2989800.00 | 0 |
| 2024-04-09 | 23.41 | $2736900.00 | 0 |
| 2024-04-08 | 23.97 | $2547000.00 | 0 |
| 2024-04-05 | 25.01 | $2565000.00 | 0 |
| 2024-04-04 | 26.10 | $2557800.00 | 0 |
| 2024-04-03 | 26.79 | $2646000.00 | 0 |
| 2024-04-02 | 27.16 | $2700000.00 | 0 |
| 2024-04-01 | 27.42 | $2691000.00 | 0 |
| 2024-03-28 | 27.74 | $2547000.00 | 0 |
| 2024-03-27 | 28.07 | $2605500.00 | 0 |
| 2024-03-26 | 28.41 | $2645100.00 | 0 |
| 2024-03-25 | 28.54 | $2715940.00 | 0 |
| 2024-03-22 | 28.67 | $2787300.00 | 0 |
| 2024-03-21 | 28.58 | $2700000.00 | 0 |
| 2024-03-20 | 28.64 | $2639700.00 | 0 |
| 2024-03-19 | 28.70 | $2448900.00 | 0 |
| 2024-03-18 | 29.01 | $2340000.00 | 0 |
| 2024-03-15 | 29.46 | $2340000.00 | 0 |
| 2024-03-14 | 30.05 | $2301300.00 | 0 |
| 2024-03-13 | 30.67 | $2449800.00 | 0 |
| 2024-03-12 | 31.33 | $2571300.00 | 0 |
| 2024-03-11 | 31.03 | $2790000.00 | 0 |
| 2024-03-08 | 30.05 | $2889000.00 | 0 |
| 2024-03-07 | 29.02 | $2812500.00 | 0 |
| 2024-03-06 | 28.00 | $2903400.00 | 0 |
| 2024-03-05 | 26.93 | $2871000.00 | 0 |
| 2024-03-04 | 25.58 | $2982600.00 | 0 |
| 2024-03-01 | 24.00 | $3126460.00 | 0 |
| 2024-02-29 | 22.31 | $3375000.00 | 0 |
| 2024-02-28 | 20.52 | $2934000.00 | 0 |
| 2024-02-27 | 19.00 | $2740500.00 | 0 |
| 2024-02-26 | 17.62 | $3300300.00 | 1 |
| 2024-02-23 | 15.63 | $2689200.00 | 0 |
| 2024-02-22 | 14.99 | $2655900.00 | 0 |
| 2024-02-21 | 14.16 | $2565000.00 | 0 |
| 2024-02-20 | 13.59 | $2538000.00 | 0 |
| 2024-02-16 | 13.00 | $2431800.00 | 0 |
| 2024-02-15 | 12.37 | $2399400.00 | 0 |
| 2024-02-14 | 11.76 | $2385000.00 | 0 |
| 2024-02-13 | 11.34 | $2147400.00 | 0 |
| 2024-02-12 | 11.40 | $2202300.00 | 0 |
| 2024-02-09 | 11.53 | $2157300.00 | 0 |
| 2024-02-08 | 11.71 | $2098800.00 | 0 |
| 2024-02-07 | 11.95 | $2124000.00 | 0 |
| 2024-02-06 | 12.18 | $2156400.00 | 0 |
| 2024-02-05 | 12.30 | $2080800.00 | 0 |
| 2024-02-02 | 12.43 | $2198700.00 | 0 |
| 2024-02-01 | 12.34 | $2196900.00 | 0 |
| 2024-01-31 | 12.25 | $2241000.00 | 0 |
| 2024-01-30 | 12.16 | $2160000.00 | 0 |
| 2024-01-29 | 12.39 | $2205000.00 | 0 |
| 2024-01-26 | 12.33 | $2745000.00 | 0 |
| 2024-01-25 | 11.53 | $3419100.00 | 1 |
| 2024-01-24 | 10.69 | $2367000.00 | 0 |
| 2024-01-23 | 11.20 | $2448000.00 | 0 |
| 2024-01-22 | 11.73 | $2286000.00 | 0 |
| 2024-01-19 | 11.89 | $2105560.00 | 0 |
| 2024-01-18 | 11.65 | $2160900.00 | 0 |
| 2024-01-17 | 11.70 | $2282400.00 | 0 |
| 2024-01-16 | 11.75 | $2333700.00 | 0 |
| 2024-01-12 | 11.79 | $2151000.00 | 0 |
| 2024-01-11 | 11.41 | $2077200.00 | 0 |
| 2024-01-10 | 11.02 | $2160900.00 | 0 |
| 2024-01-09 | 10.88 | $2205000.00 | 0 |
| 2024-01-08 | 10.80 | $2241000.00 | 0 |
| 2024-01-05 | 10.62 | $2160900.00 | 0 |
| 2024-01-04 | 10.44 | $2553760.00 | 0 |
| 2024-01-03 | 10.78 | $2565000.00 | 0 |
| 2024-01-02 | 11.25 | $2743540.00 | 0 |
| 2023-12-29 | 11.32 | $2788200.00 | 0 |
| 2023-12-28 | 11.24 | $2781000.00 | 0 |
| 2023-12-27 | 11.16 | $2771100.00 | 0 |
| 2023-12-26 | 11.05 | $2790000.00 | 0 |
| 2023-12-22 | 11.30 | $2655000.00 | 0 |
| 2023-12-21 | 11.40 | $2538000.00 | 0 |
| 2023-12-20 | 10.93 | $2573540.00 | 0 |
| 2023-12-19 | 10.60 | $2712600.00 | 0 |
| 2023-12-18 | 10.37 | $2610000.00 | 0 |
| 2023-12-15 | 10.13 | $2790000.00 | 0 |
| 2023-12-14 | 10.32 | $2817000.00 | 0 |
| 2023-12-13 | 10.58 | $2898000.00 | 0 |
| 2023-12-12 | 11.10 | $2964600.00 | 0 |
| 2023-12-11 | 11.55 | $3018600.00 | 0 |
| 2023-12-08 | 12.03 | $3111300.00 | 0 |
| 2023-12-07 | 12.55 | $2924100.00 | 0 |
| 2023-12-06 | 12.47 | $2879100.00 | 0 |
| 2023-12-05 | 12.39 | $2891700.00 | 0 |
| 2023-12-04 | 12.49 | $3069900.00 | 0 |
| 2023-12-01 | 12.72 | $2934000.00 | 0 |
| 2023-11-30 | 12.55 | $2889000.00 | 0 |
| 2023-11-29 | 12.37 | $2961900.00 | 0 |
| 2023-11-28 | 12.05 | $2997000.00 | 0 |
| 2023-11-27 | 11.94 | $3087000.00 | 0 |
| 2023-11-24 | 11.91 | $3237300.00 | 0 |
| 2023-11-22 | 12.04 | $3284100.00 | 0 |
| 2023-11-21 | 12.18 | $3366000.00 | 0 |
| 2023-11-20 | 12.33 | $3320100.00 | 0 |
| 2023-11-17 | 12.58 | $3299400.00 | 0 |
| 2023-11-16 | 12.84 | $3103200.00 | 0 |
| 2023-11-15 | 12.57 | $3194100.00 | 0 |
| 2023-11-14 | 12.29 | $3104100.00 | 0 |
| 2023-11-13 | 11.99 | $3050100.00 | 0 |
| 2023-11-10 | 11.68 | $3464100.00 | 0 |
| 2023-11-09 | 11.57 | $3032100.00 | 0 |
| 2023-11-08 | 11.19 | $3077100.00 | 0 |
| 2023-11-07 | 10.80 | $3204900.00 | 0 |
| 2023-11-06 | 10.45 | $3419100.00 | 0 |
| 2023-11-03 | 10.11 | $3466800.00 | 0 |
| 2023-11-02 | 9.95 | $3509100.00 | 0 |
| 2023-11-01 | 9.78 | $3538800.00 | 0 |
| 2023-10-31 | 9.66 | $3411000.00 | 0 |
| 2023-10-30 | 9.27 | $3285000.00 | 0 |
| 2023-10-27 | 8.81 | $3240900.00 | 0 |
| 2023-10-26 | 8.37 | $3600900.00 | 0 |
| 2023-10-25 | 8.12 | $3713400.00 | 0 |
| 2023-10-24 | 7.92 | $3981600.00 | 0 |
| 2023-10-23 | 7.76 | $3963600.00 | 0 |
| 2023-10-20 | 7.63 | $4320000.00 | 0 |
| 2023-10-19 | 7.77 | $4445100.00 | 0 |
| 2023-10-18 | 7.91 | $4567500.00 | 0 |
| 2023-10-17 | 8.16 | $4793400.00 | 0 |
| 2023-10-16 | 8.53 | $4914000.00 | 0 |
| 2023-10-13 | 8.92 | $4870800.00 | 0 |
| 2023-10-12 | 9.32 | $4792500.00 | 0 |
| 2023-10-11 | 9.74 | $4613400.00 | 0 |
| 2023-10-10 | 10.10 | $4770000.00 | 0 |
| 2023-10-09 | 10.50 | $4860900.00 | 0 |
| 2023-10-06 | 11.02 | $5519700.00 | 0 |
| 2023-10-05 | 11.36 | $5580000.00 | 0 |
| 2023-10-04 | 11.72 | $5852700.00 | 0 |
| 2023-10-03 | 11.98 | $6079500.00 | 0 |
| 2023-10-02 | 12.26 | $6291000.00 | 0 |
| 2023-09-29 | 12.35 | $6291000.00 | 0 |
| 2023-09-28 | 12.50 | $5922900.00 | 0 |
| 2023-09-27 | 12.72 | $6030000.00 | 0 |
| 2023-09-26 | 12.94 | $5877000.00 | 0 |
| 2023-09-25 | 13.15 | $6037200.00 | 0 |
| 2023-09-22 | 13.36 | $6210000.00 | 0 |
| 2023-09-21 | 13.56 | $6387300.00 | 0 |
| 2023-09-20 | 13.77 | $6766200.00 | 0 |
| 2023-09-19 | 13.74 | $7020000.00 | 0 |
| 2023-09-18 | 13.62 | $8064000.00 | 0 |
| 2023-09-15 | 13.39 | $7126200.00 | 0 |
| 2023-09-14 | 13.27 | $6842700.00 | 0 |
| 2023-09-13 | 13.14 | $7112700.00 | 0 |
| 2023-09-12 | 12.90 | $7742700.00 | 0 |
| 2023-09-11 | 12.48 | $8370000.00 | 0 |
| 2023-09-08 | 12.01 | $9450000.00 | 0 |
| 2023-09-07 | 11.17 | $11250000.00 | 12 |
| 2023-09-06 | 9.92 | $8100000.00 | 0 |
| 2023-09-05 | 9.75 | $8223300.00 | 0 |
| 2023-09-01 | 9.61 | $8550000.00 | 0 |
| 2023-08-31 | 9.56 | $8617500.00 | 0 |
| 2023-08-30 | 9.41 | $8310600.00 | 0 |
| 2023-08-29 | 9.22 | $8415000.00 | 0 |
| 2023-08-28 | 9.01 | $8520300.00 | 0 |
| 2023-08-25 | 8.93 | $9000000.00 | 0 |
| 2023-08-24 | 8.97 | $10350000.00 | 0 |
| 2023-08-23 | 9.29 | $10440000.00 | 0 |
| 2023-08-22 | 9.59 | $10440000.00 | 0 |
| 2023-08-21 | 9.99 | $10440000.00 | 0 |
| 2023-08-18 | 10.38 | $10260000.00 | 0 |
| 2023-08-17 | 10.81 | $10980000.00 | 0 |
| 2023-08-16 | 11.35 | $11340000.00 | 0 |
| 2023-08-15 | 11.81 | $12510000.00 | 0 |
| 2023-08-14 | 12.05 | $12300300.00 | 0 |
| 2023-08-11 | 12.43 | $12240000.00 | 0 |
| 2023-08-10 | 12.82 | $12420000.00 | 0 |
| 2023-08-09 | 13.20 | $13320000.00 | 0 |
| 2023-08-08 | 13.50 | $14760000.00 | 0 |
| 2023-08-07 | 13.70 | $13680000.00 | 0 |
| 2023-08-04 | 14.17 | $14130000.00 | 0 |
| 2023-08-03 | 14.66 | $14490000.00 | 0 |
| 2023-08-02 | 15.26 | $14040000.00 | 0 |
| 2023-08-01 | 15.90 | $12690000.00 | 0 |
| 2023-07-31 | 16.60 | $13590000.00 | 0 |
| 2023-07-28 | 17.47 | $14490000.00 | 0 |
| 2023-07-27 | 18.38 | $13410000.00 | 0 |
| 2023-07-26 | 19.21 | $15210000.00 | 0 |
| 2023-07-25 | 20.16 | $15030000.00 | 0 |
| 2023-07-24 | 21.15 | $15390000.00 | 0 |
| 2023-07-21 | 22.09 | $18360000.00 | 0 |
| 2023-07-20 | 22.78 | $18900000.00 | 0 |
| 2023-07-19 | 23.52 | $17820000.00 | 0 |
| 2023-07-18 | 24.34 | $17103600.00 | 0 |
| 2023-07-17 | 25.28 | $16560000.00 | 0 |
| 2023-07-14 | 26.27 | $16380000.00 | 0 |
| 2023-07-13 | 27.30 | $19890000.00 | 0 |
| 2023-07-12 | 28.04 | $19890000.00 | 0 |
| 2023-07-11 | 28.96 | $20250000.00 | 0 |
| 2023-07-10 | 29.93 | $24750000.00 | 0 |
| 2023-07-07 | 30.45 | $23670000.00 | 0 |
| 2023-07-06 | 31.11 | $24570000.00 | 0 |
| 2023-07-05 | 31.77 | $25740000.00 | 0 |
| 2023-07-03 | 32.46 | $22770000.00 | 0 |
| 2023-06-30 | 33.46 | $24480000.00 | 0 |
| 2023-06-29 | 34.37 | $27360000.00 | 0 |
| 2023-06-28 | 35.08 | $31950000.00 | 0 |
| 2023-06-27 | 35.45 | $49500000.00 | 1 |
| 2023-06-26 | 34.16 | $42232500.00 | 0 |
| 2023-06-23 | 33.43 | $34830000.00 | 0 |
| 2023-06-22 | 33.51 | $32197500.00 | 0 |
| 2023-06-21 | 33.91 | $32040000.00 | 0 |
| 2023-06-20 | 34.33 | $32625000.00 | 0 |
| 2023-06-16 | 34.66 | $33637500.00 | 0 |
| 2023-06-15 | 35.00 | $32355000.00 | 0 |
| 2023-06-14 | 35.47 | $33187500.00 | 0 |
| 2023-06-13 | 35.74 | $34020000.00 | 0 |
| 2023-06-12 | 35.82 | $33974780.00 | 0 |
| 2023-06-09 | 35.95 | $33750000.00 | 0 |
| 2023-06-08 | 36.07 | $34020000.00 | 0 |
| 2023-06-07 | 36.19 | $34605000.00 | 0 |
| 2023-06-06 | 36.31 | $33322500.00 | 0 |
| 2023-06-05 | 36.72 | $34267500.00 | 0 |
| 2023-06-02 | 37.06 | $34132500.00 | 0 |
| 2023-06-01 | 37.41 | $36675000.00 | 0 |
| 2023-05-31 | 37.27 | $34020000.00 | 0 |
| 2023-05-30 | 37.41 | $37777500.00 | 0 |
| 2023-05-26 | 37.29 | $43200000.00 | 0 |
| 2023-05-25 | 36.10 | $41062500.00 | 0 |
| 2023-05-24 | 34.85 | $38812500.00 | 0 |
| 2023-05-23 | 33.89 | $35550000.00 | 0 |
| 2023-05-22 | 33.19 | $34852500.00 | 0 |
| 2023-05-19 | 32.54 | $33637500.00 | 0 |
| 2023-05-18 | 31.92 | $34773760.00 | 0 |
| 2023-05-17 | 31.08 | $36382500.00 | 0 |
| 2023-05-16 | 30.09 | $40702500.00 | 0 |
| 2023-05-15 | 29.06 | $32602500.00 | 0 |
| 2023-05-12 | 28.56 | $32197500.00 | 0 |
| 2023-05-11 | 28.04 | $32782500.00 | 0 |
| 2023-05-10 | 27.14 | $34425000.00 | 0 |
| 2023-05-09 | 26.18 | $36877500.00 | 0 |
| 2023-05-08 | 25.31 | $31365000.00 | 0 |
| 2023-05-05 | 24.90 | $31410000.00 | 0 |
| 2023-05-04 | 24.23 | $30690000.00 | 0 |
| 2023-05-03 | 23.54 | $29835000.00 | 0 |
| 2023-05-02 | 22.81 | $31500000.00 | 0 |
| 2023-05-01 | 21.85 | $31207500.00 | 0 |
| 2023-04-28 | 20.89 | $30847500.00 | 0 |
| 2023-04-27 | 19.89 | $32647500.00 | 0 |
| 2023-04-26 | 19.05 | $34650000.00 | 0 |
| 2023-04-25 | 18.12 | $30510000.00 | 0 |
| 2023-04-24 | 18.38 | $31500000.00 | 0 |
| 2023-04-21 | 18.65 | $31725000.00 | 0 |
| 2023-04-20 | 18.59 | $35550000.00 | 0 |
| 2023-04-19 | 18.22 | $34875000.00 | 0 |
| 2023-04-18 | 17.82 | $42750000.00 | 0 |
| 2023-04-17 | 17.04 | $33772500.00 | 0 |
| 2023-04-14 | 17.58 | $36517500.00 | 0 |
| 2023-04-13 | 17.77 | $35145000.00 | 0 |
| 2023-04-12 | 17.96 | $39195000.00 | 0 |
| 2023-04-11 | 17.89 | $36427500.00 | 0 |
| 2023-04-10 | 17.81 | $41400000.00 | 0 |
| 2023-04-06 | 17.48 | $33075000.00 | 0 |
| 2023-04-05 | 17.59 | $30127500.00 | 0 |
| 2023-04-04 | 17.44 | $31860000.00 | 0 |
| 2023-04-03 | 17.29 | $30712500.00 | 0 |
| 2023-03-31 | 16.86 | $31972500.00 | 0 |
| 2023-03-30 | 16.42 | $34875000.00 | 0 |
| 2023-03-29 | 16.33 | $33142500.00 | 0 |
| 2023-03-28 | 15.96 | $31927500.00 | 0 |
| 2023-03-27 | 15.56 | $34170300.00 | 0 |
| 2023-03-24 | 15.15 | $34515000.00 | 0 |
| 2023-03-23 | 14.86 | $34425000.00 | 0 |
| 2023-03-22 | 14.70 | $35730000.00 | 0 |
| 2023-03-21 | 14.68 | $35325000.00 | 0 |
| 2023-03-20 | 14.65 | $39150000.00 | 0 |
| 2023-03-17 | 14.63 | $30712500.00 | 0 |
| 2023-03-16 | 13.29 | $32400000.00 | 0 |
| 2023-03-15 | 11.88 | $31995000.00 | 0 |
| 2023-03-14 | 10.40 | $37350000.00 | 0 |
| 2023-03-13 | 9.87 | $40230000.00 | 0 |
| 2023-03-10 | 9.48 | $40500000.00 | 0 |
| 2023-03-09 | 9.11 | $39870000.00 | 0 |
| 2023-03-08 | 8.75 | $42750000.00 | 0 |
| 2023-03-07 | 8.46 | $44606260.00 | 0 |
| 2023-03-06 | 8.91 | $45900000.00 | 0 |
| 2023-03-03 | 9.36 | $46305000.00 | 0 |
| 2023-03-02 | 9.84 | $46327500.00 | 0 |
| 2023-03-01 | 10.34 | $46935000.00 | 0 |
| 2023-02-28 | 10.58 | $47700000.00 | 0 |
| 2023-02-27 | 10.76 | $46800000.00 | 0 |
| 2023-02-24 | 11.27 | $45990000.00 | 0 |
| 2023-02-23 | 11.80 | $46755000.00 | 0 |
| 2023-02-22 | 12.37 | $48060000.00 | 0 |
| 2023-02-21 | 12.44 | $48195000.00 | 0 |
| 2023-02-17 | 12.51 | $48262500.00 | 0 |
| 2023-02-16 | 12.58 | $47722500.00 | 0 |
| 2023-02-15 | 12.67 | $49815000.00 | 0 |
| 2023-02-14 | 12.76 | $49500000.00 | 0 |
| 2023-02-13 | 12.70 | $50692500.00 | 0 |
| 2023-02-10 | 12.64 | $50625000.00 | 0 |
| 2023-02-09 | 12.62 | $50265000.00 | 0 |
| 2023-02-08 | 12.59 | $49792500.00 | 0 |
| 2023-02-07 | 12.55 | $51480000.00 | 0 |
| 2023-02-06 | 12.36 | $55327280.00 | 0 |
| 2023-02-03 | 11.82 | $52807500.00 | 0 |
| 2023-02-02 | 11.35 | $51277500.00 | 0 |
| 2023-02-01 | 11.15 | $46957500.00 | 0 |
| 2023-01-31 | 11.04 | $49500000.00 | 0 |
| 2023-01-30 | 10.61 | $52042500.00 | 0 |
| 2023-01-27 | 9.98 | $49725000.00 | 0 |
| 2023-01-26 | 9.35 | $57127500.00 | 0 |
| 2023-01-25 | 8.20 | $54000000.00 | 0 |
| 2023-01-24 | 8.01 | $46170000.00 | 0 |
| 2023-01-23 | 8.38 | $47002500.00 | 0 |
| 2023-01-20 | 8.77 | $46639800.00 | 0 |
| 2023-01-19 | 8.97 | $43447500.00 | 0 |
| 2023-01-18 | 9.18 | $48802280.00 | 0 |
| 2023-01-17 | 9.35 | $49995000.00 | 0 |
| 2023-01-13 | 9.27 | $51750000.00 | 0 |
| 2023-01-12 | 9.16 | $51390000.00 | 0 |
| 2023-01-11 | 9.05 | $51975000.00 | 0 |
| 2023-01-10 | 8.44 | $50895000.00 | 0 |
| 2023-01-09 | 8.17 | $48937280.00 | 0 |
| 2023-01-06 | 7.86 | $49050000.00 | 0 |
| 2023-01-05 | 7.54 | $53550000.00 | 0 |
| 2023-01-04 | 7.21 | $49387500.00 | 0 |
| 2023-01-03 | 7.39 | $41670000.00 | 0 |
| 2022-12-30 | 7.55 | $43423660.00 | 0 |
| 2022-12-29 | 7.87 | $42750000.00 | 0 |
| 2022-12-28 | 8.22 | $41557500.00 | 0 |
| 2022-12-27 | 8.51 | $45000000.00 | 0 |
| 2022-12-23 | 8.82 | $41625000.00 | 0 |
| 2022-12-22 | 9.15 | $36877500.00 | 0 |
| 2022-12-21 | 8.54 | $38250000.00 | 0 |
| 2022-12-20 | 7.90 | $36022720.00 | 0 |
| 2022-12-19 | 7.29 | $40500000.00 | 0 |
| 2022-12-16 | 6.67 | $43875000.00 | 0 |
| 2022-12-15 | 6.32 | $46350000.00 | 0 |
| 2022-12-14 | 6.01 | $46035000.00 | 0 |
| 2022-12-13 | 5.79 | $43110000.00 | 0 |
| 2022-12-12 | 5.55 | $42508800.00 | 0 |
| 2022-12-09 | 5.20 | $46080000.00 | 0 |
| 2022-12-08 | 5.11 | $51592500.00 | 0 |
| 2022-12-07 | 5.01 | $53640000.00 | 0 |
| 2022-12-06 | 5.22 | $54659480.00 | 0 |
| 2022-12-05 | 5.30 | $54787500.00 | 0 |
| 2022-12-02 | 5.38 | $54000000.00 | 0 |
| 2022-12-01 | 5.53 | $55327500.00 | 0 |
| 2022-11-30 | 5.70 | $55192500.00 | 0 |
| 2022-11-29 | 5.70 | $65250000.00 | 0 |
| 2022-11-28 | 5.50 | $69052500.00 | 0 |
| 2022-11-25 | 5.17 | $58477500.00 | 0 |
| 2022-11-23 | 5.42 | $53980880.00 | 0 |
| 2022-11-22 | 5.43 | $52560000.00 | 0 |
| 2022-11-21 | 5.45 | $52425000.00 | 0 |
| 2022-11-18 | 5.47 | $59242280.00 | 0 |
| 2022-11-17 | 5.66 | $58612500.00 | 0 |
| 2022-11-16 | 5.88 | $58095000.00 | 0 |
| 2022-11-15 | 6.12 | $65182500.00 | 0 |
| 2022-11-14 | 6.22 | $73350000.00 | 0 |
| 2022-11-11 | 5.97 | $70875000.00 | 0 |
| 2022-11-10 | 5.96 | $69345000.00 | 0 |
| 2022-11-09 | 6.01 | $62932500.00 | 0 |
| 2022-11-08 | 6.25 | $65250000.00 | 0 |
| 2022-11-07 | 6.50 | $75262500.00 | 0 |
| 2022-11-04 | 6.17 | $72000000.00 | 0 |
| 2022-11-03 | 5.82 | $67185000.00 | 0 |
| 2022-11-02 | 5.67 | $62130600.00 | 0 |
| 2022-11-01 | 5.71 | $59580000.00 | 0 |
| 2022-10-31 | 5.99 | $58275000.00 | 0 |
| 2022-10-28 | 6.27 | $58275000.00 | 0 |
| 2022-10-27 | 6.57 | $59917500.00 | 0 |
| 2022-10-26 | 6.85 | $59197500.00 | 0 |
| 2022-10-25 | 7.15 | $65250000.00 | 0 |
| 2022-10-24 | 7.30 | $67972500.00 | 0 |
| 2022-10-21 | 7.46 | $61087500.00 | 0 |
| 2022-10-20 | 7.37 | $65227500.00 | 0 |
| 2022-10-19 | 7.17 | $61875000.00 | 0 |
| 2022-10-18 | 7.25 | $57367580.00 | 0 |
| 2022-10-17 | 7.39 | $65925000.00 | 0 |
| 2022-10-14 | 7.56 | $54495000.00 | 0 |
| 2022-10-13 | 7.36 | $58500000.00 | 0 |
| 2022-10-12 | 7.23 | $63225000.00 | 0 |
| 2022-10-11 | 7.15 | $64642500.00 | 0 |
| 2022-10-10 | 7.06 | $68625000.00 | 0 |
| 2022-10-07 | 7.23 | $78525000.00 | 0 |
| 2022-10-06 | 7.58 | $83250000.00 | 0 |
| 2022-10-05 | 7.94 | $112500000.00 | 0 |
| 2022-10-04 | 7.32 | $96615000.00 | 0 |
| 2022-10-03 | 7.29 | $81000000.00 | 0 |
| 2022-09-30 | 7.33 | $74452500.00 | 0 |
| 2022-09-29 | 7.57 | $74700000.00 | 0 |
| 2022-09-28 | 7.82 | $80662500.00 | 0 |
| 2022-09-27 | 8.08 | $76500000.00 | 0 |
| 2022-09-26 | 8.49 | $84555000.00 | 0 |
| 2022-09-23 | 8.84 | $78750000.00 | 0 |
| 2022-09-22 | 9.22 | $87907500.00 | 0 |
| 2022-09-21 | 9.67 | $101092500.00 | 0 |
| 2022-09-20 | 9.95 | $103500000.00 | 0 |
| 2022-09-19 | 10.29 | $101250000.00 | 0 |
| 2022-09-16 | 10.64 | $108000000.00 | 0 |
| 2022-09-15 | 10.61 | $117000000.00 | 0 |
| 2022-09-14 | 10.30 | $136147500.00 | 0 |
| 2022-09-13 | 9.62 | $146227500.00 | 0 |
| 2022-09-12 | 8.55 | $149625000.00 | 0 |
| 2022-09-09 | 7.92 | $127125000.00 | 0 |
| 2022-09-08 | 8.21 | $126000000.00 | 0 |
| 2022-09-07 | 8.50 | $126000000.00 | 0 |
| 2022-09-06 | 8.67 | $131400000.00 | 0 |
| 2022-09-02 | 8.96 | $126697500.00 | 0 |
| 2022-09-01 | 9.22 | $129105000.00 | 0 |
| 2022-08-31 | 9.50 | $136687500.00 | 0 |
| 2022-08-30 | 9.79 | $124110000.00 | 0 |
| 2022-08-29 | 10.21 | $131175000.00 | 0 |
| 2022-08-26 | 10.68 | $132750000.00 | 0 |
| 2022-08-25 | 11.16 | $134145000.00 | 0 |
| 2022-08-24 | 11.61 | $139621720.00 | 0 |
| 2022-08-23 | 12.06 | $137272500.00 | 0 |
| 2022-08-22 | 12.58 | $137227500.00 | 0 |
| 2022-08-19 | 13.11 | $138330000.00 | 0 |
| 2022-08-18 | 13.51 | $143437500.00 | 0 |
| 2022-08-17 | 13.78 | $150750000.00 | 0 |
| 2022-08-16 | 14.04 | $150750000.00 | 0 |
| 2022-08-15 | 14.27 | $149017500.00 | 0 |
| 2022-08-12 | 14.74 | $155880000.00 | 0 |
| 2022-08-11 | 14.95 | $159412500.00 | 0 |
| 2022-08-10 | 15.16 | $164835000.00 | 0 |
| 2022-08-09 | 15.25 | $177232280.00 | 0 |
| 2022-08-08 | 15.33 | $171000000.00 | 0 |
| 2022-08-05 | 15.44 | $162090000.00 | 0 |
| 2022-08-04 | 15.55 | $195300000.00 | 0 |
| 2022-08-03 | 15.17 | $225000000.00 | 0 |
| 2022-08-02 | 14.76 | $141435000.00 | 0 |
| 2022-08-01 | 14.58 | $132997500.00 | 0 |
| 2022-07-29 | 14.38 | $170100000.00 | 0 |
| 2022-07-28 | 15.02 | $179527280.00 | 0 |
| 2022-07-27 | 15.80 | $190170000.00 | 0 |
| 2022-07-26 | 16.49 | $191250000.00 | 0 |
| 2022-07-25 | 17.22 | $210802500.00 | 0 |
| 2022-07-22 | 17.59 | $220590000.00 | 0 |
| 2022-07-21 | 17.76 | $225000000.00 | 0 |
| 2022-07-20 | 17.93 | $221625220.00 | 0 |
| 2022-07-19 | 18.21 | $216022500.00 | 0 |
| 2022-07-18 | 18.34 | $223717500.00 | 0 |
| 2022-07-15 | 18.22 | $238500000.00 | 0 |
| 2022-07-14 | 18.09 | $200227500.00 | 0 |
| 2022-07-13 | 18.39 | $218250000.00 | 0 |
| 2022-07-12 | 18.29 | $279000000.00 | 0 |
| 2022-07-11 | 17.31 | $265500000.00 | 0 |
| 2022-07-08 | 16.41 | $254250000.00 | 0 |
| 2022-07-07 | 15.46 | $267750000.00 | 0 |
| 2022-07-06 | 13.89 | $168795000.00 | 0 |
| 2022-07-05 | 13.78 | $170122720.00 | — |
| 2022-07-01 | 13.86 | $170977500.00 | 0 |
| 2022-06-30 | 13.86 | $180000000.00 | 0 |
| 2022-06-29 | 14.03 | $182250000.00 | 0 |
| 2022-06-28 | 14.39 | $176647500.00 | 0 |
| 2022-06-27 | 14.77 | $180000000.00 | 0 |
| 2022-06-24 | 15.02 | $184995000.00 | 0 |
| 2022-06-23 | 15.52 | $183082500.00 | 0 |
| 2022-06-22 | 16.02 | $166608460.00 | 0 |
| 2022-06-21 | 16.23 | $171000000.00 | 0 |
| 2022-06-17 | 16.27 | $162225000.00 | 0 |
| 2022-06-16 | 16.21 | $164250000.00 | 0 |
| 2022-06-15 | 16.16 | $155925000.00 | 0 |
| 2022-06-14 | 16.24 | $155475000.00 | 0 |
| 2022-06-13 | 16.31 | $159750000.00 | 0 |
| 2022-06-10 | 16.20 | $170977500.00 | 0 |
| 2022-06-09 | 16.35 | $171000000.00 | 0 |
| 2022-06-08 | 16.54 | $180022500.00 | 0 |
| 2022-06-07 | 16.88 | $185625000.00 | 0 |
| 2022-06-06 | 17.24 | $173250000.00 | 0 |
| 2022-06-03 | 17.36 | $166275000.00 | 0 |
| 2022-06-02 | 17.25 | $166365000.00 | 0 |
| 2022-06-01 | 17.08 | $159300000.00 | 0 |
| 2022-05-31 | 16.91 | $159862280.00 | 0 |
| 2022-05-27 | 16.74 | $153270000.00 | 0 |
| 2022-05-26 | 16.42 | $161977500.00 | 0 |
| 2022-05-25 | 16.08 | $164205000.00 | 0 |
| 2022-05-24 | 15.76 | $155137500.00 | 0 |
| 2022-05-23 | 15.35 | $162000000.00 | 0 |
| 2022-05-20 | 14.89 | $153045000.00 | 0 |
| 2022-05-19 | 14.38 | $155227500.00 | 0 |
| 2022-05-18 | 13.74 | $146250000.00 | 0 |
| 2022-05-17 | 13.11 | $154125000.00 | 0 |
| 2022-05-16 | 12.57 | $182925000.00 | 0 |
| 2022-05-13 | 12.21 | $187200000.00 | 0 |
| 2022-05-12 | 11.83 | $168772720.00 | 0 |
| 2022-05-11 | 11.14 | $179820000.00 | 0 |
| 2022-05-10 | 10.52 | $220050000.00 | 0 |
| 2022-05-09 | 10.12 | $229500000.00 | 0 |
| 2022-05-06 | 9.90 | $267750000.00 | 0 |
| 2022-05-05 | 9.96 | $281250000.00 | 0 |
| 2022-05-04 | 10.23 | $310500000.00 | 0 |
| 2022-05-03 | 10.52 | $283500000.00 | 0 |
| 2022-05-02 | 10.65 | $281227500.00 | 0 |
| 2022-04-29 | 10.94 | $270000000.00 | 0 |
| 2022-04-28 | 11.07 | $270000000.00 | 0 |
| 2022-04-27 | 11.25 | $267750000.00 | 0 |
| 2022-04-26 | 11.35 | $256500000.00 | 0 |
| 2022-04-25 | 11.38 | $256500000.00 | 0 |
| 2022-04-22 | 11.47 | $272250000.00 | 0 |
| 2022-04-21 | 11.61 | $290250000.00 | 0 |
| 2022-04-20 | 11.92 | $297000000.00 | 0 |
| 2022-04-19 | 12.24 | $299250000.00 | 0 |
| 2022-04-18 | 12.61 | $299250000.00 | 0 |
| 2022-04-14 | 13.06 | $330750000.00 | 0 |
| 2022-04-13 | 13.68 | $393750000.00 | 0 |
| 2022-04-12 | 14.01 | $398250000.00 | 0 |
| 2022-04-11 | 14.36 | $373500000.00 | 0 |
| 2022-04-08 | 14.78 | $420750000.00 | 0 |
| 2022-04-07 | 14.93 | $427500000.00 | 0 |
| 2022-04-06 | 15.09 | $477000000.00 | 0 |
| 2022-04-05 | 15.14 | $450000000.00 | 0 |
| 2022-04-04 | 15.44 | $472500000.00 | 0 |
| 2022-04-01 | 15.44 | $463500000.00 | 0 |
| 2022-03-31 | 15.78 | $405000000.00 | 0 |
| 2022-03-30 | 16.34 | $382500000.00 | 0 |
| 2022-03-29 | 16.89 | $393750000.00 | 0 |
| 2022-03-28 | 17.64 | $346500000.00 | 0 |
| 2022-03-25 | 18.43 | $342000000.00 | 0 |
| 2022-03-24 | 19.23 | $346500000.00 | 0 |
| 2022-03-23 | 20.18 | $362250000.00 | 0 |
| 2022-03-22 | 21.19 | $366750000.00 | 0 |
| 2022-03-21 | 22.26 | $362250000.00 | 0 |
| 2022-03-18 | 23.39 | $326250000.00 | 0 |
| 2022-03-17 | 24.46 | $364500000.00 | 0 |
| 2022-03-16 | 25.59 | $380250000.00 | 0 |
| 2022-03-15 | 26.88 | $324000000.00 | 0 |
| 2022-03-14 | 27.09 | $326250000.00 | 0 |
| 2022-03-11 | 27.30 | $335250000.00 | 0 |
| 2022-03-10 | 27.53 | $308250000.00 | 0 |
| 2022-03-09 | 27.85 | $360000000.00 | 0 |
| 2022-03-08 | 28.19 | $258750000.00 | 0 |
| 2022-03-07 | 28.08 | $297000000.00 | 0 |
| 2022-03-04 | 28.09 | $353250000.00 | 0 |
| 2022-03-03 | 28.17 | $342000000.00 | 0 |
| 2022-03-02 | 28.13 | $346500000.00 | 0 |
| 2022-03-01 | 28.09 | $355500000.00 | 0 |
| 2022-02-28 | 28.06 | $299250000.00 | 0 |
| 2022-02-25 | 27.64 | $299250000.00 | 0 |
| 2022-02-24 | 27.22 | $315000000.00 | 0 |
| 2022-02-23 | 26.79 | $333000000.00 | 0 |
| 2022-02-22 | 26.42 | $353250000.00 | 0 |
| 2022-02-18 | 26.06 | $388462500.00 | 0 |
| 2022-02-17 | 25.76 | $443250000.00 | 0 |
| 2022-02-16 | 25.54 | $495000000.00 | 0 |
| 2022-02-15 | 25.39 | $555750000.00 | 0 |
| 2022-02-14 | 25.33 | $632250000.00 | 0 |
| 2022-02-11 | 25.34 | $632250000.00 | 0 |
| 2022-02-10 | 25.34 | $690750000.00 | 0 |
| 2022-02-09 | 25.40 | $483750000.00 | 0 |
| 2022-02-08 | 24.54 | $589500000.00 | 0 |
| 2022-02-07 | 23.80 | $497250000.00 | 0 |
| 2022-02-04 | 22.24 | $1062000000.00 | — |
| 2022-02-03 | 20.70 | $1026000000.00 | — |
| 2022-02-02 | 19.78 | $1026000000.00 | — |
| 2022-02-01 | 18.59 | $1170000000.00 | — |
| 2022-01-31 | 17.66 | $1422000000.00 | — |
| 2022-01-28 | 16.67 | $1260000000.00 | — |
| 2022-01-27 | 16.19 | $1260000000.00 | — |
| 2022-01-26 | 15.68 | $1440000000.00 | — |
| 2022-01-25 | 15.61 | $1440000000.00 | — |
| 2022-01-24 | 15.54 | $1260000000.00 | — |
| 2022-01-21 | 15.89 | $1440000000.00 | — |
| 2022-01-20 | 16.66 | $1458000000.00 | — |
| 2022-01-19 | 17.06 | $1404000000.00 | — |
| 2022-01-18 | 17.49 | $1282500000.00 | — |
| 2022-01-14 | 17.87 | $1314000000.00 | — |
| 2022-01-13 | 18.27 | $1305000000.00 | — |
| 2022-01-12 | 18.85 | $1350000000.00 | — |
| 2022-01-07 | 19.40 | $1170000000.00 | — |
| 2022-01-06 | 19.22 | $1350000000.00 | — |
| 2022-01-05 | 19.47 | $1311120000.00 | — |
| 2022-01-04 | 19.67 | $1311300000.00 | — |
| 2022-01-03 | 20.19 | $1294020000.00 | — |
| 2021-12-31 | 20.74 | $1275120000.00 | — |
| 2021-12-30 | 21.03 | $1242000000.00 | — |
| 2021-12-27 | 21.33 | $1233000000.00 | — |
| 2021-12-23 | 21.66 | $1170000000.00 | — |
| 2021-12-22 | 21.48 | $1233000000.00 | — |
| 2021-12-21 | 21.46 | $1296000000.00 | — |
| 2021-12-20 | 21.43 | $1152000000.00 | — |
| 2021-12-16 | 21.41 | $1346400000.00 | — |
| 2021-12-15 | 21.62 | $1350000000.00 | — |
| 2021-12-14 | 22.18 | $1368000000.00 | — |
| 2021-12-13 | 22.91 | $1404000000.00 | — |
| 2021-12-10 | 23.69 | $1044000000.00 | — |
| 2021-12-09 | 24.51 | $1167300000.00 | — |
| 2021-12-08 | 25.71 | $1483200000.00 | — |
| 2021-12-06 | 26.97 | $1143000000.00 | — |
| 2021-12-03 | 28.15 | $1098000000.00 | — |
| 2021-12-02 | 29.40 | $1670400000.00 | — |
| 2021-12-01 | 28.84 | $1440000000.00 | — |
| 2021-11-30 | 28.52 | $1454220000.00 | — |
| 2021-11-29 | 28.18 | $1530000000.00 | — |
| 2021-11-26 | 27.83 | $1620000000.00 | — |
| 2021-11-24 | 27.46 | $1260000000.00 | — |
| 2021-11-23 | 26.85 | $1440000000.00 | — |
| 2021-11-22 | 26.66 | $1378800000.00 | — |
| 2021-11-19 | 25.54 | $1456200000.00 | — |
| 2021-11-18 | 24.78 | $1256400000.00 | — |
| 2021-11-17 | 23.76 | $1372500000.00 | — |
| 2021-11-16 | 22.69 | $882000000.00 | — |
| 2021-11-15 | 23.45 | $863100000.00 | — |
| 2021-11-12 | 24.25 | $855000000.00 | — |
| 2021-11-11 | 25.09 | $828000000.00 | — |
| 2021-11-10 | 25.98 | $808200000.00 | — |
| 2021-11-09 | 26.21 | $841500000.00 | — |
| 2021-11-08 | 26.58 | $864000000.00 | — |
| 2021-11-05 | 26.76 | $939600000.00 | — |
| 2021-11-04 | 27.17 | $900000000.00 | — |
| 2021-11-03 | 27.58 | $905400000.00 | — |
| 2021-11-02 | 28.15 | $927000000.00 | — |
| 2021-11-01 | 28.66 | $918000000.00 | — |
| 2021-10-29 | 29.32 | $826200000.00 | — |
| 2021-10-28 | 30.34 | $954000000.00 | — |
| 2021-10-27 | 31.04 | $838800000.00 | — |
| 2021-10-26 | 32.52 | $896400000.00 | — |
| 2021-10-25 | 33.81 | $900000000.00 | — |
| 2021-10-22 | 35.12 | $998550000.00 | — |
| 2021-10-21 | 35.96 | $1031400000.00 | — |
| 2021-10-20 | 36.85 | $1134000000.00 | — |
| 2021-10-19 | 37.32 | $990000000.00 | — |
| 2021-10-18 | 37.82 | $1070460000.00 | — |
| 2021-10-15 | 38.55 | $1134000000.00 | — |
| 2021-10-14 | 38.76 | $982800000.00 | — |
| 2021-10-13 | 38.97 | $987120000.00 | — |
| 2021-10-12 | 39.16 | $1071000000.00 | — |
| 2021-10-11 | 39.36 | $936000000.00 | — |
| 2021-10-08 | 40.20 | $941940000.00 | — |
| 2021-10-07 | 40.98 | $923400000.00 | — |
| 2021-10-06 | 41.92 | $936000000.00 | — |
| 2021-10-05 | 43.37 | $921240000.00 | — |
| 2021-10-04 | 44.89 | $1170000000.00 | — |
| 2021-10-01 | 45.64 | $1188000000.00 | — |
| 2021-09-30 | 45.74 | $1206000000.00 | — |
| 2021-09-29 | 45.84 | $1142100000.00 | — |
| 2021-09-28 | 45.70 | $1197000000.00 | — |
| 2021-09-24 | 45.58 | $1080000000.00 | — |
| 2021-09-23 | 45.51 | $1080000000.00 | — |
| 2021-09-22 | 45.10 | $1081800000.00 | — |
| 2021-09-21 | 44.89 | $1143720000.00 | — |
| 2021-09-20 | 44.67 | $1168200000.00 | — |
| 2021-09-17 | 44.43 | $991800000.00 | — |
| 2021-09-16 | 44.19 | $1080000000.00 | — |
| 2021-09-15 | 43.82 | $1113300000.00 | — |
| 2021-09-14 | 43.43 | $1008000000.00 | — |
| 2021-09-13 | 43.36 | $1008000000.00 | — |
| 2021-09-10 | 43.29 | $1008000000.00 | — |
| 2021-09-09 | 43.22 | $1034100000.00 | — |
| 2021-09-08 | 43.13 | $1042200000.00 | — |
| 2021-09-03 | 42.91 | $976500000.00 | — |
| 2021-09-02 | 42.68 | $972000000.00 | — |
| 2021-09-01 | 42.55 | $976500000.00 | — |
| 2021-08-31 | 42.48 | $1080000000.00 | — |
| 2021-08-30 | 42.17 | $1067400000.00 | — |
| 2021-08-27 | 41.96 | $1017000000.00 | — |
| 2021-08-25 | 41.88 | $1078200000.00 | — |
| 2021-08-24 | 41.45 | $1042200000.00 | — |
| 2021-08-23 | 40.99 | $1089000000.00 | — |
| 2021-08-20 | 40.62 | $900000000.00 | — |
| 2021-08-18 | 40.45 | $900000000.00 | — |
| 2021-08-17 | 40.27 | $1003500000.00 | — |
| 2021-08-16 | 39.72 | $1080000000.00 | — |
| 2021-08-13 | 39.15 | $990000000.00 | — |
| 2021-08-12 | 38.54 | $927000000.00 | — |
| 2021-08-11 | 37.72 | $927000000.00 | — |
| 2021-08-10 | 36.92 | $1044000000.00 | — |
| 2021-08-09 | 35.87 | $1134000000.00 | — |
| 2021-08-06 | 34.72 | $1080000000.00 | — |
| 2021-08-05 | 33.50 | $1008000000.00 | — |
| 2021-08-03 | 32.23 | $1062000000.00 | — |
| 2021-08-02 | 31.00 | $1116000000.00 | — |
| 2021-07-30 | 29.61 | $1080000000.00 | — |
| 2021-07-29 | 28.17 | $1080000000.00 | — |
| 2021-07-28 | 26.65 | $1062000000.00 | — |
| 2021-07-27 | 24.97 | $1080000000.00 | — |
| 2021-07-26 | 23.13 | $1143000000.00 | — |
| 2021-07-23 | 21.18 | $1134000000.00 | — |
| 2021-07-22 | 19.49 | $1332000000.00 | — |
| 2021-07-21 | 17.59 | $1135800000.00 | — |
| 2021-07-20 | 16.26 | $1224000000.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected