Is American Rebel Holdings, Inc. (AREBW) a Buy, Sell, or Hold?
OTC : AREBW
American Rebel Holdings, Inc. — Stock Chart
$0.0015 USD
$0.0 (-50.0%)
- Volume
- 9.77K
- Average Volume
- 15.97K
- Market Capitalization
- $376.1K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.16
AREBW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.00 | $0.00 | -48.28% | 36172 |
| 2026-08-07 | $0.00 | $0.00 | 0.00% | 32006 |
| 2026-08-06 | $0.01 | $0.01 | -23.08% | 28332 |
| 2026-08-03 | $0.00 | $0.01 | 300.53% | 23350 |
| 2026-07-31 | $0.01 | $0.01 | 0.00% | 2500 |
| 2026-07-30 | $0.00 | $0.00 | 0.00% | 300 |
| 2026-07-29 | $0.00 | $0.00 | 0.00% | 11342 |
| 2026-07-23 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-07-21 | $0.01 | $0.01 | 0.00% | 5050 |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 6300 |
| 2026-07-14 | $0.01 | $0.01 | -59.73% | 5210 |
| 2026-07-10 | $0.01 | $0.01 | 0.00% | 300 |
| 2026-07-08 | $0.02 | $0.01 | -49.73% | 5100 |
| 2026-07-06 | $0.02 | $0.01 | -37.56% | 1260 |
| 2026-07-02 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-01 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-30 | $0.01 | $0.01 | 0.00% | 5000 |
| 2026-06-29 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-26 | $0.01 | $0.01 | 0.00% | 37273 |
| 2026-06-25 | $0.00 | $0.01 | 45.45% | 2767 |
| 2026-06-24 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-23 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-22 | $0.01 | $0.01 | 0.00% | 101 |
| 2026-06-18 | $0.01 | $0.00 | -32.14% | 2618 |
| 2026-06-17 | $0.00 | $0.01 | 21.68% | 3032 |
| 2026-06-16 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-15 | $0.00 | $0.00 | -23.08% | 1110 |
| 2026-06-12 | $0.00 | $0.00 | 0.00% | 16054 |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 101 |
| 2026-06-10 | $0.01 | $0.00 | -64.29% | 1602 |
| 2026-06-09 | $0.01 | $0.00 | -79.57% | 30724 |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | 1050 |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 309 |
| 2026-06-04 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-03 | $0.01 | $0.01 | 0.00% | 101 |
| 2026-06-02 | $0.01 | $0.01 | -17.32% | 3100 |
| 2026-06-01 | $0.00 | $0.01 | 350.00% | 7601 |
| 2026-05-29 | $0.01 | $0.01 | 0.00% | 200 |
| 2026-05-28 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-27 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-26 | $0.01 | $0.01 | 0.00% | 1936 |
| 2026-05-22 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-21 | $0.01 | $0.01 | 0.00% | 36600 |
| 2026-05-20 | $0.01 | $0.01 | 0.00% | 5000 |
| 2026-05-19 | $0.01 | $0.01 | 0.00% | 1201 |
| 2026-05-18 | $0.01 | $0.00 | -84.85% | 17877 |
| 2026-05-15 | $0.01 | $0.01 | 0.00% | 32332 |
| 2026-05-14 | $0.01 | $0.01 | 0.00% | 11602 |
| 2026-05-13 | $0.01 | $0.01 | 0.00% | 47768 |
| 2026-05-12 | $0.01 | $0.01 | 0.00% | 72861 |
| 2026-05-11 | $0.01 | $0.01 | 0.00% | 3205 |
| 2026-05-08 | $0.01 | $0.01 | 0.00% | 12945 |
| 2026-05-07 | $0.01 | $0.01 | 0.00% | 12945 |
| 2026-05-06 | $0.01 | $0.01 | 0.00% | 17322 |
| 2026-05-05 | $0.01 | $0.01 | 0.65% | 10622 |
| 2026-05-04 | $0.01 | $0.01 | -12.17% | 14808 |
| 2026-05-01 | $0.01 | $0.01 | -0.85% | 26583 |
| 2026-04-30 | $0.02 | $0.01 | -23.68% | 28333 |
| 2026-04-29 | $0.02 | $0.01 | -48.96% | 94765 |
| 2026-04-28 | $0.01 | $0.02 | 136.59% | 99644 |
| 2026-04-27 | $0.02 | $0.01 | -6.67% | 66709 |
| 2026-04-24 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-23 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-22 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-21 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-20 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-17 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-16 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-15 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-14 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-13 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-10 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-09 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-08 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-07 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-06 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-02 | $0.01 | $0.01 | 0.00% | 265.61K |
| 2026-04-01 | $0.01 | $0.01 | 0.00% | - |
| 2026-03-31 | $0.01 | $0.01 | 0.00% | - |
| 2026-03-30 | $0.01 | $0.01 | 0.00% | - |
| 2026-03-27 | $0.01 | $0.01 | 0.00% | - |
| 2026-03-26 | $0.01 | $0.01 | 0.00% | - |
| 2026-03-25 | $0.01 | $0.01 | 0.00% | - |
| 2026-03-24 | $0.01 | $0.01 | 0.00% | - |
| 2026-03-23 | $0.01 | $0.01 | 0.00% | - |
| 2026-03-20 | $0.02 | $0.02 | 22.01% | 265.61K |
| 2026-03-19 | $0.01 | $0.01 | 44.00% | 47319 |
| 2026-03-18 | $0.01 | $0.01 | 2.83% | 7298 |
| 2026-03-17 | $0.01 | $0.01 | 12.02% | 900 |
| 2026-03-16 | $0.01 | $0.01 | 0.00% | - |