Is American Rebel Holdings, Inc. (AREBW) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Rebel Holdings, Inc. (AREBW) research center and poll results.
OTC : AREBW
American Rebel Holdings, Inc. — Technical Indicators
$0.0015 USD
$0.0 (-50.0%)
- Volume
- 9.77K
- Average Volume
- 15.97K
- Market Capitalization
- $376.1K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.16
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-08-10
Close Price
$0.00
Vol: 36172
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.00 | 36172 |
| 2026-08-07 | 0.01 | $0.00 | 32006 |
| 2026-08-06 | 0.01 | $0.01 | 28332 |
| 2026-08-03 | 0.01 | $0.01 | 23350 |
| 2026-07-31 | 0.01 | $0.01 | 2500 |
| 2026-07-30 | 0.01 | $0.00 | 300 |
| 2026-07-29 | 0.01 | $0.00 | 11342 |
| 2026-07-23 | 0.01 | $0.00 | 100 |
| 2026-07-21 | 0.01 | $0.01 | 5050 |
| 2026-07-17 | 0.01 | $0.00 | 6300 |
| 2026-07-14 | 0.01 | $0.01 | 5210 |
| 2026-07-10 | 0.01 | $0.01 | 300 |
| 2026-07-08 | 0.01 | $0.01 | 5100 |
| 2026-07-06 | 0.01 | $0.01 | 1260 |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-07-01 | 0.01 | $0.01 | — |
| 2026-06-30 | 0.01 | $0.01 | 5000 |
| 2026-06-29 | 0.01 | $0.01 | — |
| 2026-06-26 | 0.01 | $0.01 | 37273 |
| 2026-06-25 | 0.01 | $0.01 | 2767 |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | 101 |
| 2026-06-18 | 0.01 | $0.00 | 2618 |
| 2026-06-17 | 0.01 | $0.01 | 3032 |
| 2026-06-16 | 0.01 | $0.01 | — |
| 2026-06-15 | 0.01 | $0.00 | 1110 |
| 2026-06-12 | 0.01 | $0.00 | 16054 |
| 2026-06-11 | 0.01 | $0.00 | 101 |
| 2026-06-10 | 0.01 | $0.00 | 1602 |
| 2026-06-09 | 0.01 | $0.00 | 30724 |
| 2026-06-08 | 0.01 | $0.00 | 1050 |
| 2026-06-05 | 0.01 | $0.00 | 309 |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | 101 |
| 2026-06-02 | 0.01 | $0.01 | 3100 |
| 2026-06-01 | 0.01 | $0.01 | 7601 |
| 2026-05-29 | 0.01 | $0.01 | 200 |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | 1936 |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | 36600 |
| 2026-05-20 | 0.01 | $0.01 | 5000 |
| 2026-05-19 | 0.01 | $0.01 | 1201 |
| 2026-05-18 | 0.01 | $0.00 | 17877 |
| 2026-05-15 | 0.01 | $0.01 | 32332 |
| 2026-05-14 | 0.01 | $0.01 | 11602 |
| 2026-05-13 | 0.01 | $0.01 | 47768 |
| 2026-05-12 | 0.01 | $0.01 | 72861 |
| 2026-05-11 | 0.01 | $0.01 | 3205 |
| 2026-05-08 | 0.01 | $0.01 | 12945 |
| 2026-05-07 | 0.01 | $0.01 | 12945 |
| 2026-05-06 | 0.01 | $0.01 | 17322 |
| 2026-05-05 | 0.01 | $0.01 | 10622 |
| 2026-05-04 | 0.01 | $0.01 | 14808 |
| 2026-05-01 | 0.01 | $0.01 | 26583 |
| 2026-04-30 | 0.01 | $0.01 | 28333 |
| 2026-04-29 | 0.01 | $0.01 | 94765 |
| 2026-04-28 | 0.01 | $0.02 | 99644 |
| 2026-04-27 | 0.01 | $0.01 | 66709 |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | — |
| 2026-04-16 | 0.01 | $0.01 | — |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | — |
| 2026-04-10 | 0.01 | $0.01 | — |
| 2026-04-09 | 0.01 | $0.01 | — |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | — |
| 2026-04-02 | 0.01 | $0.01 | 265606 |
| 2026-04-01 | 0.01 | $0.01 | — |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | — |
| 2026-03-27 | 0.01 | $0.01 | — |
| 2026-03-26 | 0.01 | $0.01 | — |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.02 | 265606 |
| 2026-03-19 | 0.01 | $0.01 | 47319 |
| 2026-03-18 | 0.01 | $0.01 | 7298 |
| 2026-03-17 | 0.01 | $0.01 | 900 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 1530 |
| 2026-03-12 | 0.01 | $0.01 | 7526 |
| 2026-03-11 | 0.01 | $0.01 | 14012 |
| 2026-03-10 | 0.01 | $0.01 | 2651 |
| 2026-03-09 | 0.01 | $0.01 | 15162 |
| 2026-03-06 | 0.01 | $0.01 | 3306 |
| 2026-03-05 | 0.01 | $0.01 | 205 |
| 2026-03-04 | 0.01 | $0.01 | 2615 |
| 2026-03-03 | 0.01 | $0.01 | 23383 |
| 2026-03-02 | 0.01 | $0.01 | 4950 |
| 2026-02-27 | 0.01 | $0.01 | 30974 |
| 2026-02-26 | 0.01 | $0.01 | 73883 |
| 2026-02-25 | 0.01 | $0.01 | 16312 |
| 2026-02-24 | 0.01 | $0.01 | 206 |
| 2026-02-23 | 0.01 | $0.01 | 8559 |
| 2026-02-19 | 0.01 | $0.01 | 17547 |
| 2026-02-18 | 0.01 | $0.01 | 9301 |
| 2026-02-17 | 0.01 | $0.01 | 14276 |
| 2026-02-13 | 0.01 | $0.01 | 12790 |
| 2026-02-12 | 0.01 | $0.01 | 83550 |
| 2026-02-11 | 0.02 | $0.01 | 74449 |
| 2026-02-10 | 0.02 | $0.01 | 71126 |
| 2026-02-09 | 0.02 | $0.01 | 6638 |
| 2026-02-06 | 0.02 | $0.01 | 31739 |
| 2026-02-05 | 0.02 | $0.02 | 7887 |
| 2026-02-04 | 0.02 | $0.01 | 24651 |
| 2026-02-03 | 0.02 | $0.02 | 31789 |
| 2026-02-02 | 0.02 | $0.02 | 18100 |
| 2026-01-30 | 0.02 | $0.02 | 3510 |
| 2026-01-29 | 0.02 | $0.02 | 11950 |
| 2026-01-28 | 0.02 | $0.02 | 10957 |
| 2026-01-27 | 0.02 | $0.02 | 450 |
| 2026-01-26 | 0.02 | $0.02 | 47085 |
| 2026-01-23 | 0.02 | $0.01 | 4686 |
| 2026-01-22 | 0.02 | $0.02 | 44945 |
| 2026-01-21 | 0.02 | $0.02 | 5208 |
| 2026-01-20 | 0.02 | $0.01 | 1417 |
| 2026-01-16 | 0.02 | $0.02 | 3277 |
| 2026-01-14 | 0.02 | $0.02 | 3515 |
| 2026-01-13 | 0.02 | $0.02 | 1110 |
| 2026-01-12 | 0.02 | $0.02 | 249 |
| 2026-01-09 | 0.02 | $0.02 | 21331 |
| 2026-01-08 | 0.02 | $0.02 | 59402 |
| 2026-01-07 | 0.02 | $0.02 | 1028 |
| 2026-01-06 | 0.02 | $0.02 | 1446 |
| 2026-01-05 | 0.02 | $0.02 | 10053 |
| 2026-01-02 | 0.02 | $0.02 | 4000 |
| 2025-12-31 | 0.02 | $0.02 | 3300 |
| 2025-12-29 | 0.02 | $0.01 | 30847 |
| 2025-12-26 | 0.02 | $0.02 | 61132 |
| 2025-12-24 | 0.02 | $0.02 | 500 |
| 2025-12-23 | 0.02 | $0.02 | 6051 |
| 2025-12-19 | 0.02 | $0.02 | 2100 |
| 2025-12-18 | 0.02 | $0.02 | 200 |
| 2025-12-17 | 0.02 | $0.02 | 12918 |
| 2025-12-16 | 0.02 | $0.02 | 4886 |
| 2025-12-15 | 0.02 | $0.03 | 2503 |
| 2025-12-12 | 0.02 | $0.03 | 579 |
| 2025-12-11 | 0.02 | $0.02 | 3000 |
| 2025-12-10 | 0.02 | $0.02 | 13512 |
| 2025-12-09 | 0.02 | $0.02 | 8301 |
| 2025-12-08 | 0.02 | $0.03 | 36918 |
| 2025-12-05 | 0.02 | $0.02 | 43972 |
| 2025-12-04 | 0.02 | $0.02 | 35 |
| 2025-12-03 | 0.02 | $0.02 | 850 |
| 2025-12-02 | 0.02 | $0.02 | 6040 |
| 2025-12-01 | 0.02 | $0.02 | 1592 |
| 2025-11-28 | 0.02 | $0.02 | 33330 |
| 2025-11-26 | 0.03 | $0.03 | 6320 |
| 2025-11-25 | 0.03 | $0.02 | 6320 |
| 2025-11-21 | 0.03 | $0.02 | 12129 |
| 2025-11-20 | 0.03 | $0.03 | 9759 |
| 2025-11-19 | 0.03 | $0.03 | 3207 |
| 2025-11-18 | 0.03 | $0.03 | 5000 |
| 2025-11-17 | 0.03 | $0.03 | 7011 |
| 2025-11-14 | 0.03 | $0.02 | 35995 |
| 2025-11-13 | 0.03 | $0.02 | 6014 |
| 2025-11-12 | 0.03 | $0.02 | 6169 |
| 2025-11-11 | 0.03 | $0.02 | 10 |
| 2025-11-10 | 0.03 | $0.02 | 750 |
| 2025-11-07 | 0.03 | $0.03 | 7048 |
| 2025-11-06 | 0.03 | $0.03 | 2870 |
| 2025-11-05 | 0.03 | $0.03 | 16812 |
| 2025-11-04 | 0.03 | $0.03 | 5000 |
| 2025-11-03 | 0.03 | $0.03 | 69821 |
| 2025-10-31 | 0.03 | $0.03 | 36131 |
| 2025-10-30 | 0.03 | $0.02 | 6980 |
| 2025-10-29 | 0.03 | $0.02 | 32332 |
| 2025-10-28 | 0.03 | $0.03 | 2123 |
| 2025-10-27 | 0.03 | $0.03 | 37624 |
| 2025-10-24 | 0.03 | $0.04 | 143695 |
| 2025-10-23 | 0.03 | $0.03 | 203489 |
| 2025-10-22 | 0.03 | $0.03 | 208987 |
| 2025-10-21 | 0.02 | $0.03 | 38078 |
| 2025-10-20 | 0.02 | $0.02 | 50406 |
| 2025-10-17 | 0.02 | $0.02 | 50050 |
| 2025-10-16 | 0.02 | $0.03 | 74869 |
| 2025-10-15 | 0.02 | $0.03 | 24864 |
| 2025-10-14 | 0.02 | $0.03 | 81776 |
| 2025-10-13 | 0.02 | $0.03 | 26255 |
| 2025-10-10 | 0.02 | $0.03 | 27699 |
| 2025-10-09 | 0.02 | $0.02 | 17650 |
| 2025-10-08 | 0.02 | $0.03 | 215003 |
| 2025-10-07 | 0.02 | $0.02 | 46144 |
| 2025-10-06 | 0.02 | $0.03 | 74454 |
| 2025-10-03 | 0.02 | $0.02 | 46298 |
| 2025-10-02 | 0.02 | $0.02 | 15686 |
| 2025-10-01 | 0.02 | $0.02 | 6045 |
| 2025-09-30 | 0.02 | $0.02 | 601 |
| 2025-09-29 | 0.02 | $0.02 | 310 |
| 2025-09-26 | 0.02 | $0.02 | 18688 |
| 2025-09-25 | 0.02 | $0.02 | 6000 |
| 2025-09-24 | 0.02 | $0.02 | 4638 |
| 2025-09-23 | 0.02 | $0.03 | 102913 |
| 2025-09-22 | 0.02 | $0.03 | 2500 |
| 2025-09-19 | 0.02 | $0.02 | 186 |
| 2025-09-18 | 0.02 | $0.02 | 5600 |
| 2025-09-17 | 0.02 | $0.02 | 3430 |
| 2025-09-16 | 0.02 | $0.02 | 24131 |
| 2025-09-15 | 0.02 | $0.02 | 3800 |
| 2025-09-12 | 0.02 | $0.02 | 27150 |
| 2025-09-11 | 0.03 | $0.03 | 15003 |
| 2025-09-10 | 0.03 | $0.02 | 9282 |
| 2025-09-09 | 0.03 | $0.02 | 1609 |
| 2025-09-08 | 0.03 | $0.03 | 13400 |
| 2025-09-05 | 0.03 | $0.02 | 11052 |
| 2025-09-04 | 0.03 | $0.02 | 9511 |
| 2025-09-03 | 0.03 | $0.02 | 1000 |
| 2025-09-02 | 0.03 | $0.02 | 4243 |
| 2025-08-29 | 0.03 | $0.02 | 2701 |
| 2025-08-28 | 0.03 | $0.02 | 83555 |
| 2025-08-27 | 0.03 | $0.02 | 33624 |
| 2025-08-26 | 0.03 | $0.02 | 12681 |
| 2025-08-25 | 0.03 | $0.03 | 10258 |
| 2025-08-22 | 0.03 | $0.03 | 1907 |
| 2025-08-21 | 0.03 | $0.03 | 5400 |
| 2025-08-20 | 0.03 | $0.03 | 31656 |
| 2025-08-19 | 0.03 | $0.03 | 3729 |
| 2025-08-18 | 0.03 | $0.02 | 20624 |
| 2025-08-15 | 0.03 | $0.03 | 22365 |
| 2025-08-14 | 0.03 | $0.03 | 641 |
| 2025-08-13 | 0.03 | $0.03 | 16799 |
| 2025-08-12 | 0.03 | $0.02 | 145 |
| 2025-08-11 | 0.03 | $0.03 | 4797 |
| 2025-08-08 | 0.03 | $0.03 | 462 |
| 2025-08-07 | 0.03 | $0.03 | 2366 |
| 2025-08-06 | 0.03 | $0.03 | 12420 |
| 2025-08-05 | 0.03 | $0.03 | 18337 |
| 2025-08-04 | 0.03 | $0.03 | 5620 |
| 2025-08-01 | 0.03 | $0.03 | 1000 |
| 2025-07-31 | 0.03 | $0.03 | 23982 |
| 2025-07-30 | 0.03 | $0.03 | 3904 |
| 2025-07-29 | 0.03 | $0.03 | 11147 |
| 2025-07-28 | 0.03 | $0.03 | 21533 |
| 2025-07-24 | 0.03 | $0.03 | 1482 |
| 2025-07-23 | 0.03 | $0.03 | 8309 |
| 2025-07-22 | 0.03 | $0.03 | 44819 |
| 2025-07-21 | 0.03 | $0.03 | 18764 |
| 2025-07-18 | 0.03 | $0.03 | 6880 |
| 2025-07-17 | 0.03 | $0.02 | 54385 |
| 2025-07-16 | 0.03 | $0.02 | 133185 |
| 2025-07-15 | 0.03 | $0.02 | 550 |
| 2025-07-14 | 0.03 | $0.03 | 1715 |
| 2025-07-11 | 0.03 | $0.03 | 1200 |
| 2025-07-10 | 0.03 | $0.03 | 14851 |
| 2025-07-09 | 0.03 | $0.02 | 6108 |
| 2025-07-08 | 0.03 | $0.02 | 4136 |
| 2025-07-07 | 0.03 | $0.02 | 3160 |
| 2025-07-03 | 0.03 | $0.02 | 56065 |
| 2025-07-02 | 0.03 | $0.03 | 3858 |
| 2025-07-01 | 0.03 | $0.03 | 42855 |
| 2025-06-30 | 0.03 | $0.03 | 34493 |
| 2025-06-27 | 0.03 | $0.03 | 7862 |
| 2025-06-26 | 0.03 | $0.03 | 3102 |
| 2025-06-25 | 0.03 | $0.03 | 13953 |
| 2025-06-24 | 0.03 | $0.03 | 33652 |
| 2025-06-23 | 0.03 | $0.03 | 3300 |
| 2025-06-20 | 0.03 | $0.03 | 13518 |
| 2025-06-18 | 0.03 | $0.04 | 6531 |
| 2025-06-17 | 0.03 | $0.03 | 71258 |
| 2025-06-16 | 0.03 | $0.04 | 2139 |
| 2025-06-13 | 0.03 | $0.04 | 18400 |
| 2025-06-12 | 0.03 | $0.03 | 3640 |
| 2025-06-11 | 0.03 | $0.03 | 31050 |
| 2025-06-10 | 0.03 | $0.03 | 18071 |
| 2025-06-09 | 0.03 | $0.04 | 6671 |
| 2025-06-06 | 0.03 | $0.03 | 21059 |
| 2025-06-05 | 0.03 | $0.04 | 68923 |
| 2025-06-04 | 0.02 | $0.04 | 38485 |
| 2025-06-03 | 0.02 | $0.03 | 329366 |
| 2025-06-02 | 0.03 | $0.03 | 124984 |
| 2025-05-30 | 0.03 | $0.02 | 38003 |
| 2025-05-29 | 0.03 | $0.02 | 124335 |
| 2025-05-28 | 0.03 | $0.02 | 124835 |
| 2025-05-27 | 0.03 | $0.03 | 8060 |
| 2025-05-23 | 0.03 | $0.03 | 35063 |
| 2025-05-22 | 0.03 | $0.02 | 20944 |
| 2025-05-21 | 0.03 | $0.02 | 12830 |
| 2025-05-20 | 0.03 | $0.02 | 11548 |
| 2025-05-19 | 0.03 | $0.02 | 582 |
| 2025-05-16 | 0.03 | $0.02 | 51132 |
| 2025-05-15 | 0.03 | $0.02 | 40118 |
| 2025-05-14 | 0.03 | $0.03 | 8776 |
| 2025-05-13 | 0.03 | $0.02 | 19683 |
| 2025-05-12 | 0.03 | $0.02 | 109509 |
| 2025-05-09 | 0.03 | $0.04 | 9286 |
| 2025-05-08 | 0.03 | $0.03 | 4396 |
| 2025-05-07 | 0.03 | $0.03 | 16585 |
| 2025-05-06 | 0.03 | $0.04 | 255245 |
| 2025-05-05 | 0.03 | $0.03 | 26674 |
| 2025-05-02 | 0.03 | $0.03 | 20256 |
| 2025-05-01 | 0.03 | $0.02 | 18185 |
| 2025-04-30 | 0.03 | $0.03 | 69941 |
| 2025-04-29 | 0.03 | $0.03 | 203383 |
| 2025-04-28 | 0.03 | $0.03 | 27539 |
| 2025-04-25 | 0.03 | $0.03 | 111771 |
| 2025-04-24 | 0.03 | $0.03 | 159905 |
| 2025-04-23 | 0.03 | $0.03 | 233655 |
| 2025-04-22 | 0.03 | $0.02 | 73107 |
| 2025-04-21 | 0.02 | $0.02 | 88231 |
| 2025-04-17 | 0.02 | $0.03 | 42232 |
| 2025-04-16 | 0.02 | $0.03 | 56180 |
| 2025-04-15 | 0.02 | $0.03 | 81576 |
| 2025-04-14 | 0.02 | $0.04 | 22160 |
| 2025-04-11 | 0.02 | $0.03 | 271928 |
| 2025-04-10 | 0.02 | $0.03 | 169952 |
| 2025-04-09 | 0.02 | $0.02 | 10975 |
| 2025-04-08 | 0.02 | $0.03 | 96605 |
| 2025-04-07 | 0.02 | $0.03 | 344352 |
| 2025-04-04 | 0.02 | $0.07 | 1.8M |
| 2025-04-03 | 0.02 | $0.02 | 155684 |
| 2025-04-02 | 0.02 | $0.03 | 1.4M |
| 2025-04-01 | 0.02 | $0.01 | 10733 |
| 2025-03-31 | 0.02 | $0.01 | 4001 |
| 2025-03-28 | 0.02 | $0.01 | 17611 |
| 2025-03-26 | 0.02 | $0.02 | 5660 |
| 2025-03-25 | 0.02 | $0.02 | 36557 |
| 2025-03-24 | 0.02 | $0.01 | 401 |
| 2025-03-10 | 0.02 | $0.01 | 110432 |
| 2025-03-07 | 0.02 | $0.01 | 13230 |
| 2025-03-04 | 0.02 | $0.02 | 13847 |
| 2025-03-03 | 0.02 | $0.02 | 21867 |
| 2025-02-28 | 0.02 | $0.02 | 11312 |
| 2025-02-27 | 0.02 | $0.02 | 1809 |
| 2025-02-26 | 0.02 | $0.02 | 14600 |
| 2025-02-25 | 0.02 | $0.02 | 10662 |
| 2025-02-24 | 0.02 | $0.01 | 3000 |
| 2025-02-21 | 0.02 | $0.01 | 10701 |
| 2025-02-19 | 0.02 | $0.02 | 2292 |
| 2025-02-18 | 0.02 | $0.01 | 1500 |
| 2025-02-14 | 0.02 | $0.01 | 75930 |
| 2025-02-13 | 0.02 | $0.02 | 857 |
| 2025-02-12 | 0.02 | $0.02 | 333 |
| 2025-02-11 | 0.02 | $0.02 | 36097 |
| 2025-02-10 | 0.02 | $0.01 | 12133 |
| 2025-02-06 | 0.02 | $0.02 | 2687 |
| 2025-02-05 | 0.02 | $0.02 | 22105 |
| 2025-02-04 | 0.02 | $0.01 | 18562 |
| 2025-02-03 | 0.02 | $0.02 | 5830 |
| 2025-01-31 | 0.02 | $0.01 | 13300 |
| 2025-01-30 | 0.02 | $0.01 | 5900 |
| 2025-01-29 | 0.02 | $0.01 | 785 |
| 2025-01-28 | 0.02 | $0.01 | 48422 |
| 2025-01-27 | 0.02 | $0.02 | 2080 |
| 2025-01-24 | 0.02 | $0.02 | 3809 |
| 2025-01-23 | 0.02 | $0.02 | 19034 |
| 2025-01-21 | 0.02 | $0.02 | 23488 |
| 2025-01-17 | 0.02 | $0.02 | 14262 |
| 2025-01-16 | 0.01 | $0.03 | 18742 |
| 2025-01-15 | 0.01 | $0.02 | 2573 |
| 2025-01-14 | 0.01 | $0.02 | 12660 |
| 2025-01-13 | 0.01 | $0.02 | 70785 |
| 2025-01-10 | 0.01 | $0.02 | 15494 |
| 2025-01-08 | 0.01 | $0.02 | 112325 |
| 2025-01-07 | 0.01 | $0.03 | 476385 |
| 2025-01-06 | 0.01 | $0.01 | 92941 |
| 2025-01-03 | 0.01 | $0.01 | 601 |
| 2025-01-02 | 0.01 | $0.01 | 20855 |
| 2024-12-31 | 0.01 | $0.01 | 5245 |
| 2024-12-30 | 0.01 | $0.01 | 1299 |
| 2024-12-27 | 0.01 | $0.01 | 17452 |
| 2024-12-26 | 0.01 | $0.01 | 5185 |
| 2024-12-23 | 0.01 | $0.01 | 81578 |
| 2024-12-20 | 0.01 | $0.01 | 87135 |
| 2024-12-19 | 0.01 | $0.01 | 4000 |
| 2024-12-18 | 0.01 | $0.01 | 5028 |
| 2024-12-16 | 0.01 | $0.01 | 2001 |
| 2024-12-13 | 0.01 | $0.01 | 2835 |
| 2024-12-12 | 0.01 | $0.01 | 908 |
| 2024-12-11 | 0.01 | $0.01 | 23706 |
| 2024-12-10 | 0.01 | $0.01 | 3899 |
| 2024-12-09 | 0.01 | $0.01 | 3463 |
| 2024-12-06 | 0.01 | $0.01 | 2025 |
| 2024-12-04 | 0.01 | $0.01 | 11530 |
| 2024-12-02 | 0.01 | $0.01 | 700 |
| 2024-11-27 | 0.01 | $0.01 | 2750 |
| 2024-11-26 | 0.01 | $0.01 | 2093 |
| 2024-11-25 | 0.01 | $0.01 | 19548 |
| 2024-11-22 | 0.01 | $0.01 | 6235 |
| 2024-11-21 | 0.01 | $0.01 | 242 |
| 2024-11-20 | 0.01 | $0.01 | 11565 |
| 2024-11-18 | 0.01 | $0.01 | 27402 |
| 2024-11-15 | 0.01 | $0.01 | 2555 |
| 2024-11-14 | 0.01 | $0.01 | 239 |
| 2024-11-12 | 0.01 | $0.01 | 32378 |
| 2024-11-11 | 0.01 | $0.01 | 1674 |
| 2024-11-08 | 0.01 | $0.01 | 1720 |
| 2024-11-07 | 0.01 | $0.01 | 1818 |
| 2024-11-06 | 0.01 | $0.01 | 113693 |
| 2024-11-05 | 0.01 | $0.01 | 8945 |
| 2024-11-04 | 0.01 | $0.01 | 6214 |
| 2024-11-01 | 0.01 | $0.01 | 3004 |
| 2024-10-31 | 0.01 | $0.01 | 837 |
| 2024-10-30 | 0.01 | $0.01 | 8225 |
| 2024-10-29 | 0.01 | $0.01 | 19840 |
| 2024-10-28 | 0.01 | $0.01 | 7059 |
| 2024-10-25 | 0.01 | $0.01 | 52919 |
| 2024-10-24 | 0.01 | $0.01 | 12236 |
| 2024-10-22 | 0.01 | $0.01 | 300 |
| 2024-10-21 | 0.01 | $0.01 | 1631 |
| 2024-10-18 | 0.01 | $0.01 | 4106 |
| 2024-10-17 | 0.01 | $0.01 | 3433 |
| 2024-10-15 | 0.01 | $0.01 | 3861 |
| 2024-10-14 | 0.01 | $0.01 | 5532 |
| 2024-10-11 | 0.01 | $0.01 | 21466 |
| 2024-10-09 | 0.01 | $0.01 | 7987 |
| 2024-10-08 | 0.01 | $0.01 | 8533 |
| 2024-10-07 | 0.01 | $0.01 | 4369 |
| 2024-10-04 | 0.01 | $0.01 | 7604 |
| 2024-10-03 | 0.01 | $0.01 | 18618 |
| 2024-10-02 | 0.01 | $0.01 | 3840 |
| 2024-09-30 | 0.01 | $0.01 | 42503 |
| 2024-09-26 | 0.01 | $0.01 | 21450 |
| 2024-09-25 | 0.01 | $0.01 | 5000 |
| 2024-09-24 | 0.01 | $0.02 | 550 |
| 2024-09-20 | 0.01 | $0.02 | 4000 |
| 2024-09-19 | 0.01 | $0.01 | 6030 |
| 2024-09-18 | 0.01 | $0.01 | 567 |
| 2024-09-17 | 0.01 | $0.01 | 12615 |
| 2024-09-16 | 0.01 | $0.01 | 5174 |
| 2024-09-13 | 0.01 | $0.01 | 347 |
| 2024-09-11 | 0.01 | $0.01 | 5000 |
| 2024-09-09 | 0.01 | $0.01 | 600 |
| 2024-09-03 | 0.01 | $0.02 | 40781 |
| 2024-08-30 | 0.01 | $0.01 | 13696 |
| 2024-08-29 | 0.01 | $0.01 | 411 |
| 2024-08-28 | 0.01 | $0.01 | 201 |
| 2024-08-27 | 0.01 | $0.01 | 445 |
| 2024-08-26 | 0.01 | $0.01 | 1200 |
| 2024-08-23 | 0.01 | $0.01 | 1286 |
| 2024-08-22 | 0.01 | $0.02 | 38064 |
| 2024-08-21 | 0.01 | $0.01 | 8254 |
| 2024-08-20 | 0.01 | $0.01 | 13207 |
| 2024-08-19 | 0.01 | $0.02 | 53455 |
| 2024-08-16 | 0.01 | $0.01 | 10200 |
| 2024-08-15 | 0.01 | $0.02 | 570 |
| 2024-08-14 | 0.01 | $0.01 | 15993 |
| 2024-08-13 | 0.01 | $0.01 | 3509 |
| 2024-08-12 | 0.01 | $0.01 | 1400 |
| 2024-08-09 | 0.01 | $0.01 | 1548 |
| 2024-08-07 | 0.01 | $0.01 | 5125 |
| 2024-08-06 | 0.01 | $0.02 | 7907 |
| 2024-08-05 | 0.01 | $0.01 | 30144 |
| 2024-08-02 | 0.01 | $0.01 | 2749 |
| 2024-08-01 | 0.01 | $0.01 | 3459 |
| 2024-07-30 | 0.01 | $0.02 | 16396 |
| 2024-07-29 | 0.01 | $0.02 | 40119 |
| 2024-07-26 | 0.01 | $0.01 | 4363 |
| 2024-07-25 | 0.01 | $0.01 | 38201 |
| 2024-07-24 | 0.01 | $0.01 | 7666 |
| 2024-07-23 | 0.01 | $0.01 | 3200 |
| 2024-07-22 | 0.01 | $0.01 | 18547 |
| 2024-07-19 | 0.01 | $0.01 | 40304 |
| 2024-07-18 | 0.01 | $0.02 | 144638 |
| 2024-07-17 | 0.01 | $0.02 | 296259 |
| 2024-07-16 | 0.01 | $0.02 | 24718 |
| 2024-07-15 | 0.01 | $0.01 | 118472 |
| 2024-07-12 | 0.01 | $0.01 | 7500 |
| 2024-07-11 | 0.01 | $0.01 | 575 |
| 2024-07-10 | 0.01 | $0.01 | 3601 |
| 2024-07-09 | 0.01 | $0.01 | 3127 |
| 2024-07-08 | 0.01 | $0.01 | 67144 |
| 2024-07-03 | 0.01 | $0.01 | 10400 |
| 2024-07-02 | 0.01 | $0.01 | 8200 |
| 2024-06-28 | 0.01 | $0.01 | 147667 |
| 2024-06-27 | 0.01 | $0.01 | 899 |
| 2024-06-26 | 0.01 | $0.01 | 7955 |
| 2024-06-25 | 0.01 | $0.02 | 15376 |
| 2024-06-24 | 0.01 | $0.01 | 351200 |
| 2024-06-21 | 0.01 | $0.02 | 480363 |
| 2024-06-20 | 0.01 | $0.01 | 15343 |
| 2024-06-18 | 0.01 | $0.01 | 25306 |
| 2024-06-10 | 0.01 | $0.01 | 21750 |
| 2024-06-07 | 0.02 | $0.01 | 600 |
| 2024-06-06 | 0.02 | $0.01 | 200 |
| 2024-06-05 | 0.02 | $0.01 | 422 |
| 2024-06-04 | 0.02 | $0.01 | 5500 |
| 2024-06-03 | 0.02 | $0.02 | 2502 |
| 2024-05-30 | 0.02 | $0.01 | 13282 |
| 2024-05-29 | 0.02 | $0.01 | 20048 |
| 2024-05-28 | 0.02 | $0.02 | 4140 |
| 2024-05-24 | 0.02 | $0.01 | 15844 |
| 2024-05-23 | 0.02 | $0.01 | 4760 |
| 2024-05-22 | 0.02 | $0.02 | 26874 |
| 2024-05-21 | 0.02 | $0.01 | 72835 |
| 2024-05-20 | 0.02 | $0.02 | 7059 |
| 2024-05-17 | 0.01 | $0.02 | 1000 |
| 2024-05-16 | 0.01 | $0.01 | 454 |
| 2024-05-15 | 0.01 | $0.01 | 72962 |
| 2024-05-14 | 0.01 | $0.02 | 1250 |
| 2024-05-13 | 0.01 | $0.02 | 1018 |
| 2024-05-10 | 0.01 | $0.02 | 15123 |
| 2024-05-09 | 0.01 | $0.02 | 58255 |
| 2024-05-08 | 0.01 | $0.01 | 3500 |
| 2024-05-07 | 0.01 | $0.02 | 11727 |
| 2024-05-06 | 0.01 | $0.02 | 78595 |
| 2024-05-03 | 0.01 | $0.02 | 102282 |
| 2024-05-01 | 0.01 | $0.01 | 19955 |
| 2024-04-29 | 0.01 | $0.01 | 2922 |
| 2024-04-26 | 0.01 | $0.01 | 5305 |
| 2024-04-25 | 0.01 | $0.01 | 2418 |
| 2024-04-24 | 0.01 | $0.01 | 1377 |
| 2024-04-23 | 0.01 | $0.01 | 13523 |
| 2024-04-22 | 0.01 | $0.01 | 17350 |
| 2024-04-19 | 0.01 | $0.01 | 2897 |
| 2024-04-18 | 0.01 | $0.01 | 10100 |
| 2024-04-17 | 0.01 | $0.01 | 500 |
| 2024-04-16 | 0.01 | $0.01 | 15300 |
| 2024-04-15 | 0.01 | $0.01 | 9700 |
| 2024-04-12 | 0.01 | $0.01 | 10522 |
| 2024-04-11 | 0.01 | $0.01 | 1798 |
| 2024-04-10 | 0.01 | $0.01 | 162094 |
| 2024-04-09 | 0.01 | $0.01 | 402 |
| 2024-04-05 | 0.01 | $0.01 | 665 |
| 2024-04-03 | 0.01 | $0.01 | 1001 |
| 2024-04-01 | 0.01 | $0.01 | 38995 |
| 2024-03-28 | 0.01 | $0.02 | 1600 |
| 2024-03-27 | 0.01 | $0.01 | 15189 |
| 2024-03-25 | 0.01 | $0.01 | 20014 |
| 2024-03-22 | 0.01 | $0.01 | 11778 |
| 2024-03-21 | 0.01 | $0.01 | 37704 |
| 2024-03-20 | 0.01 | $0.02 | 142140 |
| 2024-03-18 | 0.01 | $0.01 | 20577 |
| 2024-03-15 | 0.01 | $0.01 | 13487 |
| 2024-03-13 | 0.01 | $0.01 | 12797 |
| 2024-03-08 | 0.01 | $0.01 | 4632 |
| 2024-03-07 | 0.01 | $0.01 | 41694 |
| 2024-03-05 | 0.01 | $0.01 | 30592 |
| 2024-03-04 | 0.01 | $0.01 | 5756 |
| 2024-03-01 | 0.01 | $0.01 | 16648 |
| 2024-02-28 | 0.01 | $0.01 | 4305 |
| 2024-02-27 | 0.01 | $0.01 | 22503 |
| 2024-02-26 | 0.01 | $0.01 | 121501 |
| 2024-02-23 | 0.01 | $0.01 | 17548 |
| 2024-02-22 | 0.01 | $0.01 | 23150 |
| 2024-02-21 | 0.01 | $0.01 | 27738 |
| 2024-02-20 | 0.01 | $0.01 | 500 |
| 2024-02-16 | 0.01 | $0.01 | 285 |
| 2024-02-15 | 0.01 | $0.01 | 232 |
| 2024-02-14 | 0.01 | $0.01 | 1140 |
| 2024-02-09 | 0.01 | $0.01 | 100 |
| 2024-02-08 | 0.01 | $0.01 | 3095 |
| 2024-02-07 | 0.01 | $0.01 | 660 |
| 2024-02-01 | 0.01 | $0.01 | 9890 |
| 2024-01-31 | 0.01 | $0.01 | 5338 |
| 2024-01-30 | 0.01 | $0.01 | 2150 |
| 2024-01-29 | 0.01 | $0.01 | 36624 |
| 2024-01-26 | 0.01 | $0.01 | 2000 |
| 2024-01-24 | 0.01 | $0.01 | 5324 |
| 2024-01-22 | 0.01 | $0.01 | 505 |
| 2024-01-19 | 0.01 | $0.01 | 1315 |
| 2024-01-18 | 0.01 | $0.01 | 500 |
| 2024-01-17 | 0.01 | $0.01 | 4881 |
| 2024-01-12 | 0.01 | $0.01 | 2600 |
| 2024-01-10 | 0.01 | $0.01 | 10088 |
| 2024-01-05 | 0.01 | $0.01 | 201 |
| 2024-01-02 | 0.01 | $0.01 | 8200 |
| 2023-12-28 | 0.01 | $0.01 | 1032 |
| 2023-12-27 | 0.01 | $0.01 | 9068 |
| 2023-12-22 | 0.01 | $0.01 | 124541 |
| 2023-12-21 | 0.01 | $0.01 | 42299 |
| 2023-12-20 | 0.01 | $0.01 | 6600 |
| 2023-12-18 | 0.01 | $0.01 | 91897 |
| 2023-12-14 | 0.01 | $0.01 | 5000 |
| 2023-12-13 | 0.01 | $0.01 | 1000 |
| 2023-12-11 | 0.01 | $0.01 | 599 |
| 2023-12-08 | 0.01 | $0.01 | 6147 |
| 2023-12-05 | 0.01 | $0.01 | 3000 |
| 2023-12-04 | 0.01 | $0.01 | 27961 |
| 2023-12-01 | 0.01 | $0.01 | 700 |
| 2023-11-30 | 0.01 | $0.01 | 8175 |
| 2023-11-29 | 0.01 | $0.01 | 10004 |
| 2023-11-22 | 0.01 | $0.01 | 1112 |
| 2023-11-21 | 0.01 | $0.01 | 10645 |
| 2023-11-17 | 0.01 | $0.01 | 8618 |
| 2023-11-13 | 0.01 | $0.01 | 37700 |
| 2023-11-09 | 0.01 | $0.01 | 55639 |
| 2023-11-08 | 0.01 | $0.01 | 11628 |
| 2023-11-07 | 0.01 | $0.01 | 14551 |
| 2023-11-06 | 0.01 | $0.01 | 14355 |
| 2023-11-02 | 0.01 | $0.01 | 10698 |
| 2023-10-30 | 0.01 | $0.01 | 59655 |
| 2023-10-27 | 0.01 | $0.01 | 1300 |
| 2023-10-26 | 0.01 | $0.01 | 576 |
| 2023-10-24 | 0.01 | $0.01 | 18601 |
| 2023-10-18 | 0.01 | $0.01 | 5516 |
| 2023-10-17 | 0.01 | $0.01 | 2100 |
| 2023-10-16 | 0.01 | $0.01 | 14674 |
| 2023-10-11 | 0.01 | $0.01 | 15858 |
| 2023-10-09 | 0.02 | $0.01 | 21102 |
| 2023-10-06 | 0.02 | $0.01 | 5601 |
| 2023-10-05 | 0.02 | $0.01 | 4585 |
| 2023-10-02 | 0.02 | $0.01 | 100 |
| 2023-09-29 | 0.02 | $0.01 | 8004 |
| 2023-09-28 | 0.02 | $0.02 | 31785 |
| 2023-09-27 | 0.02 | $0.01 | 4572 |
| 2023-09-26 | 0.02 | $0.01 | 4000 |
| 2023-09-25 | 0.02 | $0.01 | 21460 |
| 2023-09-22 | 0.02 | $0.01 | 35372 |
| 2023-09-21 | 0.02 | $0.01 | 69100 |
| 2023-09-20 | 0.02 | $0.02 | 24110 |
| 2023-09-19 | 0.02 | $0.02 | 249470 |
| 2023-09-18 | 0.02 | $0.02 | 38504 |
| 2023-09-15 | 0.02 | $0.01 | 49452 |
| 2023-09-14 | 0.02 | $0.01 | 52948 |
| 2023-09-13 | 0.02 | $0.02 | 630187 |
| 2023-09-12 | 0.02 | $0.03 | 2474 |
| 2023-09-11 | 0.02 | $0.02 | 14280 |
| 2023-09-08 | 0.02 | $0.04 | 113833 |
| 2023-09-07 | 0.02 | $0.03 | 2.0M |
| 2023-09-06 | 0.02 | $0.01 | 22777 |
| 2023-09-05 | 0.02 | $0.02 | 1500 |
| 2023-08-31 | 0.02 | $0.01 | 8900 |
| 2023-08-30 | 0.02 | $0.01 | 20000 |
| 2023-08-29 | 0.02 | $0.01 | 3073 |
| 2023-08-28 | 0.02 | $0.01 | 21267 |
| 2023-08-25 | 0.02 | $0.03 | 100 |
| 2023-08-24 | 0.02 | $0.01 | 16200 |
| 2023-08-23 | 0.02 | $0.01 | 1200 |
| 2023-08-21 | 0.02 | $0.02 | 5000 |
| 2023-08-18 | 0.02 | $0.03 | 3895 |
| 2023-08-17 | 0.02 | $0.02 | 105 |
| 2023-08-16 | 0.02 | $0.02 | 689 |
| 2023-08-11 | 0.02 | $0.01 | 2173 |
| 2023-08-09 | 0.02 | $0.03 | 5231 |
| 2023-08-07 | 0.02 | $0.02 | 12198 |
| 2023-08-03 | 0.03 | $0.02 | 1515 |
| 2023-08-02 | 0.03 | $0.02 | 4371 |
| 2023-08-01 | 0.03 | $0.02 | 1922 |
| 2023-07-31 | 0.03 | $0.02 | 4701 |
| 2023-07-28 | 0.03 | $0.02 | 3301 |
| 2023-07-27 | 0.03 | $0.02 | 20463 |
| 2023-07-26 | 0.03 | $0.02 | 201 |
| 2023-07-25 | 0.03 | $0.02 | 2662 |
| 2023-07-24 | 0.03 | $0.02 | 1500 |
| 2023-07-21 | 0.03 | $0.02 | 202 |
| 2023-07-20 | 0.03 | $0.02 | 4680 |
| 2023-07-19 | 0.03 | $0.03 | 28683 |
| 2023-07-18 | 0.03 | $0.04 | 2858 |
| 2023-07-14 | 0.03 | $0.02 | 351 |
| 2023-07-13 | 0.03 | $0.03 | 13057 |
| 2023-07-11 | 0.03 | $0.03 | 25162 |
| 2023-07-10 | 0.03 | $0.03 | 88818 |
| 2023-07-06 | 0.03 | $0.02 | 9218 |
| 2023-07-05 | 0.03 | $0.03 | 5250 |
| 2023-06-29 | 0.03 | $0.03 | 10470 |
| 2023-06-28 | 0.03 | $0.03 | 46470 |
| 2023-06-27 | 0.03 | $0.03 | 68698 |
| 2023-06-26 | 0.03 | $0.03 | 37574 |
| 2023-06-23 | 0.03 | $0.03 | 1950 |
| 2023-06-20 | 0.03 | $0.03 | 1417 |
| 2023-06-16 | 0.03 | $0.02 | 14197 |
| 2023-06-15 | 0.03 | $0.03 | 17502 |
| 2023-06-13 | 0.03 | $0.02 | 9176 |
| 2023-06-12 | 0.03 | $0.02 | 39453 |
| 2023-06-09 | 0.03 | $0.02 | 1200 |
| 2023-06-06 | 0.03 | $0.04 | 14004 |
| 2023-06-05 | 0.03 | $0.02 | 220 |
| 2023-06-02 | 0.03 | $0.03 | 2045 |
| 2023-06-01 | 0.03 | $0.02 | 7430 |
| 2023-05-31 | 0.03 | $0.02 | 24789 |
| 2023-05-30 | 0.03 | $0.03 | 7230 |
| 2023-05-26 | 0.03 | $0.04 | 235 |
| 2023-05-25 | 0.03 | $0.03 | 22300 |
| 2023-05-24 | 0.03 | $0.02 | 1060 |
| 2023-05-19 | 0.03 | $0.04 | 1501 |
| 2023-05-18 | 0.03 | $0.03 | 9326 |
| 2023-05-17 | 0.03 | $0.02 | 500 |
| 2023-05-15 | 0.03 | $0.02 | 1000 |
| 2023-05-12 | 0.03 | $0.02 | 6107 |
| 2023-05-11 | 0.03 | $0.02 | 1793 |
| 2023-05-10 | 0.03 | $0.04 | 1580 |
| 2023-05-09 | 0.03 | $0.03 | 8279 |
| 2023-05-08 | 0.03 | $0.02 | 1200 |
| 2023-05-05 | 0.03 | $0.02 | 2235 |
| 2023-05-04 | 0.03 | $0.01 | 6485 |
| 2023-05-03 | 0.03 | $0.04 | 3028 |
| 2023-05-02 | 0.03 | $0.03 | 3022 |
| 2023-04-28 | 0.03 | $0.03 | 1535 |
| 2023-04-27 | 0.03 | $0.03 | 1000 |
| 2023-04-24 | 0.03 | $0.03 | 2001 |
| 2023-04-20 | 0.04 | $0.03 | 8680 |
| 2023-04-18 | 0.04 | $0.05 | 500 |
| 2023-04-17 | 0.04 | $0.05 | 2884 |
| 2023-04-14 | 0.04 | $0.05 | 7151 |
| 2023-04-13 | 0.03 | $0.05 | 3054 |
| 2023-04-11 | 0.03 | $0.03 | 218 |
| 2023-04-10 | 0.03 | $0.03 | 5287 |
| 2023-04-06 | 0.04 | $0.03 | 100 |
| 2023-04-03 | 0.04 | $0.03 | 12626 |
| 2023-03-30 | 0.04 | $0.03 | 7020 |
| 2023-03-28 | 0.04 | $0.03 | 8429 |
| 2023-03-24 | 0.04 | $0.03 | 12990 |
| 2023-03-23 | 0.04 | $0.03 | 10330 |
| 2023-03-20 | 0.04 | $0.04 | 5150 |
| 2023-03-16 | 0.04 | $0.03 | 3000 |
| 2023-03-15 | 0.04 | $0.03 | 1000 |
| 2023-03-13 | 0.05 | $0.04 | 1800 |
| 2023-03-10 | 0.05 | $0.04 | 3000 |
| 2023-03-09 | 0.05 | $0.04 | 7896 |
| 2023-03-08 | 0.05 | $0.04 | 1061 |
| 2023-03-07 | 0.05 | $0.04 | 4100 |
| 2023-03-06 | 0.05 | $0.04 | 1001 |
| 2023-03-03 | 0.05 | $0.04 | 528 |
| 2023-03-02 | 0.05 | $0.04 | 7172 |
| 2023-03-01 | 0.05 | $0.04 | 92 |
| 2023-02-28 | 0.05 | $0.04 | 14790 |
| 2023-02-27 | 0.05 | $0.04 | — |
| 2023-02-24 | 0.06 | $0.04 | 25672 |
| 2023-02-23 | 0.06 | $0.06 | 2817 |
| 2023-02-22 | 0.06 | $0.06 | 3726 |
| 2023-02-21 | 0.06 | $0.06 | 1961 |
| 2023-02-17 | 0.05 | $0.06 | 601 |
| 2023-02-16 | 0.05 | $0.06 | 1000 |
| 2023-02-15 | 0.05 | $0.04 | 3500 |
| 2023-02-14 | 0.05 | $0.05 | 800 |
| 2023-02-13 | 0.05 | $0.05 | 2615 |
| 2023-02-10 | 0.05 | $0.05 | 10190 |
| 2023-02-09 | 0.05 | $0.07 | 4013 |
| 2023-02-08 | 0.05 | $0.07 | 5401 |
| 2023-02-07 | 0.04 | $0.06 | 13462 |
| 2023-02-06 | 0.04 | $0.07 | 33512 |
| 2023-02-03 | 0.04 | $0.07 | 3600 |
| 2023-02-02 | 0.04 | $0.05 | 10000 |
| 2023-02-01 | 0.04 | $0.06 | 8655 |
| 2023-01-31 | 0.03 | $0.04 | 7490 |
| 2023-01-30 | 0.03 | $0.06 | 105 |
| 2023-01-27 | 0.03 | $0.06 | 2829 |
| 2023-01-26 | 0.03 | $0.07 | 18094 |
| 2023-01-25 | 0.03 | $0.03 | 9394 |
| 2023-01-24 | 0.03 | $0.03 | 300 |
| 2023-01-23 | 0.03 | $0.03 | 3014 |
| 2023-01-20 | 0.03 | $0.03 | 1607 |
| 2023-01-19 | 0.03 | $0.03 | 620 |
| 2023-01-18 | 0.03 | $0.03 | 1463 |
| 2023-01-17 | 0.03 | $0.03 | 34845 |
| 2023-01-13 | 0.03 | $0.03 | 9328 |
| 2023-01-12 | 0.03 | $0.02 | 1710 |
| 2023-01-11 | 0.03 | $0.06 | 22632 |
| 2023-01-10 | 0.03 | $0.02 | 9618 |
| 2023-01-09 | 0.03 | $0.02 | 102 |
| 2023-01-06 | 0.03 | $0.02 | 13054 |
| 2023-01-05 | 0.03 | $0.02 | 9588 |
| 2023-01-04 | 0.04 | $0.03 | 4008 |
| 2023-01-03 | 0.04 | $0.04 | 13 |
| 2022-12-30 | 0.04 | $0.04 | 8532 |
| 2022-12-29 | 0.04 | $0.01 | 25075 |
| 2022-12-28 | 0.04 | $0.01 | 28531 |
| 2022-12-27 | 0.04 | $0.02 | 10712 |
| 2022-12-23 | 0.04 | $0.03 | 77141 |
| 2022-12-22 | 0.04 | $0.06 | 2051 |
| 2022-12-21 | 0.04 | $0.02 | 630 |
| 2022-12-20 | 0.05 | $0.03 | — |
| 2022-12-19 | 0.05 | $0.03 | 10 |
| 2022-12-16 | 0.05 | $0.03 | 4757 |
| 2022-12-15 | 0.05 | $0.06 | 2100 |
| 2022-12-14 | 0.05 | $0.06 | 336 |
| 2022-12-13 | 0.05 | $0.04 | 8937 |
| 2022-12-12 | 0.05 | $0.03 | 2300 |
| 2022-12-09 | 0.05 | $0.04 | 12700 |
| 2022-12-08 | 0.06 | $0.04 | 43694 |
| 2022-12-07 | 0.06 | $0.05 | 14116 |
| 2022-12-06 | 0.06 | $0.07 | 563 |
| 2022-12-05 | 0.06 | $0.05 | 1005 |
| 2022-12-02 | 0.06 | $0.04 | — |
| 2022-12-01 | 0.06 | $0.04 | 500 |
| 2022-11-30 | 0.06 | $0.05 | 9516 |
| 2022-11-29 | 0.06 | $0.05 | 2300 |
| 2022-11-28 | 0.06 | $0.05 | 5088 |
| 2022-11-25 | 0.07 | $0.05 | — |
| 2022-11-23 | 0.07 | $0.05 | 10776 |
| 2022-11-22 | 0.07 | $0.07 | 27 |
| 2022-11-21 | 0.07 | $0.07 | 31 |
| 2022-11-18 | 0.07 | $0.07 | 20 |
| 2022-11-17 | 0.06 | $0.07 | 1988 |
| 2022-11-16 | 0.06 | $0.05 | 420 |
| 2022-11-15 | 0.06 | $0.05 | 24200 |
| 2022-11-14 | 0.06 | $0.05 | 3283 |
| 2022-11-11 | 0.06 | $0.05 | 4400 |
| 2022-11-10 | 0.06 | $0.08 | — |
| 2022-11-09 | 0.06 | $0.08 | — |
| 2022-11-08 | 0.06 | $0.08 | 3562 |
| 2022-11-07 | 0.06 | $0.09 | 2325 |
| 2022-11-04 | 0.06 | $0.07 | 1431 |
| 2022-11-03 | 0.06 | $0.07 | 7990 |
| 2022-11-02 | 0.07 | $0.06 | 3213 |
| 2022-11-01 | 0.07 | $0.06 | — |
| 2022-10-31 | 0.07 | $0.06 | — |
| 2022-10-28 | 0.07 | $0.06 | 7533 |
| 2022-10-27 | 0.07 | $0.06 | — |
| 2022-10-26 | 0.07 | $0.06 | 1119 |
| 2022-10-25 | 0.07 | $0.06 | 400 |
| 2022-10-24 | 0.07 | $0.06 | 15814 |
| 2022-10-21 | 0.07 | $0.05 | 3200 |
| 2022-10-20 | 0.07 | $0.05 | 103862 |
| 2022-10-19 | 0.07 | $0.05 | 500 |
| 2022-10-18 | 0.08 | $0.05 | 14710 |
| 2022-10-17 | 0.08 | $0.06 | 67155 |
| 2022-10-14 | 0.08 | $0.06 | 203 |
| 2022-10-13 | 0.08 | $0.06 | 64 |
| 2022-10-12 | 0.08 | $0.06 | 870 |
| 2022-10-11 | 0.09 | $0.10 | 20 |
| 2022-10-10 | 0.09 | $0.10 | 21194 |
| 2022-10-07 | 0.09 | $0.10 | 988 |
| 2022-10-06 | 0.09 | $0.10 | 530 |
| 2022-10-05 | 0.09 | $0.09 | 29544 |
| 2022-10-04 | 0.08 | $0.06 | — |
| 2022-10-03 | 0.08 | $0.06 | — |
| 2022-09-30 | 0.09 | $0.06 | 4434 |
| 2022-09-29 | 0.09 | $0.07 | 1 |
| 2022-09-28 | 0.09 | $0.07 | 7600 |
| 2022-09-27 | 0.09 | $0.12 | 3000 |
| 2022-09-26 | 0.08 | $0.07 | 4523 |
| 2022-09-23 | 0.08 | $0.08 | 2293 |
| 2022-09-22 | 0.08 | $0.08 | 5350 |
| 2022-09-21 | 0.09 | $0.10 | — |
| 2022-09-20 | 0.08 | $0.10 | 1300 |
| 2022-09-19 | 0.08 | $0.10 | 2600 |
| 2022-09-16 | 0.08 | $0.12 | 2027 |
| 2022-09-15 | 0.08 | $0.07 | 6432 |
| 2022-09-14 | 0.08 | $0.11 | 11253 |
| 2022-09-13 | 0.08 | $0.11 | 43346 |
| 2022-09-12 | 0.08 | $0.12 | 13463 |
| 2022-09-09 | 0.08 | $0.08 | 100 |
| 2022-09-08 | 0.08 | $0.06 | — |
| 2022-09-07 | 0.08 | $0.06 | 2 |
| 2022-09-06 | 0.08 | $0.06 | — |
| 2022-09-02 | 0.09 | $0.06 | 4 |
| 2022-09-01 | 0.09 | $0.06 | — |
| 2022-08-31 | 0.09 | $0.06 | 17548 |
| 2022-08-30 | 0.10 | $0.07 | 16816 |
| 2022-08-29 | 0.10 | $0.07 | 5600 |
| 2022-08-26 | 0.10 | $0.08 | 5082 |
| 2022-08-25 | 0.10 | $0.09 | — |
| 2022-08-24 | 0.10 | $0.09 | 4556 |
| 2022-08-23 | 0.10 | $0.10 | 2532 |
| 2022-08-22 | 0.10 | $0.07 | 5106 |
| 2022-08-19 | 0.10 | $0.08 | — |
| 2022-08-18 | 0.10 | $0.08 | 4960 |
| 2022-08-17 | 0.11 | $0.09 | 5624 |
| 2022-08-16 | 0.11 | $0.09 | 16749 |
| 2022-08-15 | 0.11 | $0.09 | 18005 |
| 2022-08-12 | 0.11 | $0.10 | 36975 |
| 2022-08-11 | 0.11 | $0.10 | 410 |
| 2022-08-10 | 0.12 | $0.10 | 6393 |
| 2022-08-09 | 0.12 | $0.11 | 10 |
| 2022-08-08 | 0.12 | $0.11 | 100005 |
| 2022-08-05 | 0.13 | $0.13 | 600 |
| 2022-08-04 | 0.13 | $0.13 | 9308 |
| 2022-08-03 | 0.13 | $0.14 | 145806 |
| 2022-08-02 | 0.13 | $0.10 | 9529 |
| 2022-08-01 | 0.13 | $0.09 | 7645 |
| 2022-07-29 | 0.13 | $0.09 | — |
| 2022-07-28 | 0.14 | $0.09 | 41 |
| 2022-07-27 | 0.14 | $0.09 | 14402 |
| 2022-07-26 | 0.14 | $0.10 | 29200 |
| 2022-07-25 | 0.14 | $0.12 | 4450 |
| 2022-07-22 | 0.14 | $0.12 | 1998 |
| 2022-07-21 | 0.14 | $0.12 | 402 |
| 2022-07-20 | 0.14 | $0.13 | 552 |
| 2022-07-19 | 0.14 | $0.11 | 3223 |
| 2022-07-18 | 0.14 | $0.14 | — |
| 2022-07-15 | 0.14 | $0.14 | 28114 |
| 2022-07-14 | 0.14 | $0.15 | 47987 |
| 2022-07-13 | 0.14 | $0.18 | 16909 |
| 2022-07-12 | 0.14 | $0.17 | 600 |
| 2022-07-11 | 0.14 | $0.17 | 485 |
| 2022-07-08 | 0.13 | $0.17 | 150298 |
| 2022-07-07 | 0.13 | $0.16 | 283231 |
| 2022-07-06 | 0.13 | $0.15 | 12 |
| 2022-07-05 | 0.13 | $0.15 | — |
| 2022-07-01 | 0.13 | $0.15 | 100 |
| 2022-06-30 | 0.13 | $0.15 | 500 |
| 2022-06-29 | 0.12 | $0.12 | 450 |
| 2022-06-28 | 0.12 | $0.12 | 800 |
| 2022-06-27 | 0.12 | $0.08 | 1642 |
| 2022-06-24 | 0.12 | $0.14 | — |
| 2022-06-23 | 0.12 | $0.14 | 500 |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | 51220 |
| 2022-06-17 | 0.12 | $0.12 | 47070 |
| 2022-06-16 | 0.12 | $0.12 | 29297 |
| 2022-06-15 | 0.12 | $0.15 | 4168 |
| 2022-06-14 | 0.11 | $0.15 | 3500 |
| 2022-06-13 | 0.11 | $0.16 | 300 |
| 2022-06-10 | 0.11 | $0.11 | 1296 |
| 2022-06-09 | 0.11 | $0.11 | 2648 |
| 2022-06-08 | 0.11 | $0.18 | 16550 |
| 2022-06-07 | 0.12 | $0.11 | 52998 |
| 2022-06-06 | 0.12 | $0.11 | — |
| 2022-06-03 | 0.12 | $0.11 | 31 |
| 2022-06-02 | 0.13 | $0.11 | 6400 |
| 2022-06-01 | 0.14 | $0.10 | 3720 |
| 2022-05-31 | 0.14 | $0.11 | 4000 |
| 2022-05-27 | 0.14 | $0.11 | 5700 |
| 2022-05-26 | 0.15 | $0.11 | 33294 |
| 2022-05-25 | 0.16 | $0.11 | 33163 |
| 2022-05-24 | 0.16 | $0.11 | — |
| 2022-05-23 | 0.17 | $0.11 | 12445 |
| 2022-05-20 | 0.17 | $0.10 | 1600 |
| 2022-05-19 | 0.18 | $0.10 | 19450 |
| 2022-05-18 | 0.18 | $0.10 | 19239 |
| 2022-05-17 | 0.19 | $0.10 | 1800 |
| 2022-05-16 | 0.20 | $0.12 | 8000 |
| 2022-05-13 | 0.20 | $0.12 | 3000 |
| 2022-05-12 | 0.21 | $0.12 | 13832 |
| 2022-05-11 | 0.21 | $0.17 | 5300 |
| 2022-05-10 | 0.22 | $0.19 | 1415 |
| 2022-05-09 | 0.22 | $0.20 | — |
| 2022-05-06 | 0.23 | $0.20 | 2271 |
| 2022-05-05 | 0.24 | $0.21 | 800 |
| 2022-05-04 | 0.25 | $0.25 | 4671 |
| 2022-05-03 | 0.25 | $0.19 | 9250 |
| 2022-05-02 | 0.26 | $0.18 | 45351 |
| 2022-04-29 | 0.27 | $0.21 | 2197 |
| 2022-04-28 | 0.28 | $0.23 | 9100 |
| 2022-04-27 | 0.29 | $0.22 | 836 |
| 2022-04-26 | 0.29 | $0.19 | 25557 |
| 2022-04-25 | 0.30 | $0.21 | 33278 |
| 2022-04-22 | 0.31 | $0.23 | 15500 |
| 2022-04-21 | 0.32 | $0.23 | 10440 |
| 2022-04-20 | 0.32 | $0.25 | 6706 |
| 2022-04-19 | 0.32 | $0.21 | 8328 |
| 2022-04-18 | 0.33 | $0.20 | 29350 |
| 2022-04-14 | 0.33 | $0.25 | 1128 |
| 2022-04-13 | 0.34 | $0.25 | 5829 |
| 2022-04-12 | 0.35 | $0.27 | 24321 |
| 2022-04-11 | 0.35 | $0.31 | 2906 |
| 2022-04-08 | 0.36 | $0.36 | 7100 |
| 2022-04-07 | 0.35 | $0.36 | 401 |
| 2022-04-06 | 0.36 | $0.37 | 8592 |
| 2022-04-05 | 0.35 | $0.36 | 50 |
| 2022-04-04 | 0.35 | $0.36 | 16694 |
| 2022-04-01 | 0.35 | $0.36 | 23166 |
| 2022-03-31 | 0.34 | $0.35 | 16601 |
| 2022-03-30 | 0.34 | $0.38 | 2102 |
| 2022-03-29 | 0.34 | $0.35 | 11119 |
| 2022-03-28 | 0.34 | $0.31 | 10990 |
| 2022-03-25 | 0.35 | $0.44 | 1771 |
| 2022-03-24 | 0.34 | $0.35 | 1325 |
| 2022-03-23 | 0.34 | $0.30 | 7981 |
| 2022-03-22 | 0.34 | $0.32 | 5530 |
| 2022-03-21 | 0.34 | $0.30 | — |
| 2022-03-18 | 0.34 | $0.30 | 10204 |
| 2022-03-17 | 0.35 | $0.50 | 20111 |
| 2022-03-16 | 0.34 | $0.38 | 83784 |
| 2022-03-15 | 0.34 | $0.32 | 6563 |
| 2022-03-14 | 0.35 | $0.34 | — |
| 2022-03-11 | 0.36 | $0.34 | 1210 |
| 2022-03-10 | 0.37 | $0.38 | 15654 |
| 2022-03-09 | 0.38 | $0.35 | 4937 |
| 2022-03-08 | 0.39 | $0.26 | 16800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-08-10
Close Price
$0.00
Vol: 36172
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.00 | 36172 |
| 2026-08-07 | 0.01 | $0.00 | 32006 |
| 2026-08-06 | 0.01 | $0.01 | 28332 |
| 2026-08-03 | 0.01 | $0.01 | 23350 |
| 2026-07-31 | 0.01 | $0.01 | 2500 |
| 2026-07-30 | 0.01 | $0.00 | 300 |
| 2026-07-29 | 0.01 | $0.00 | 11342 |
| 2026-07-23 | 0.01 | $0.00 | 100 |
| 2026-07-21 | 0.01 | $0.01 | 5050 |
| 2026-07-17 | 0.01 | $0.00 | 6300 |
| 2026-07-14 | 0.01 | $0.01 | 5210 |
| 2026-07-10 | 0.01 | $0.01 | 300 |
| 2026-07-08 | 0.01 | $0.01 | 5100 |
| 2026-07-06 | 0.01 | $0.01 | 1260 |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-07-01 | 0.01 | $0.01 | — |
| 2026-06-30 | 0.01 | $0.01 | 5000 |
| 2026-06-29 | 0.01 | $0.01 | — |
| 2026-06-26 | 0.01 | $0.01 | 37273 |
| 2026-06-25 | 0.01 | $0.01 | 2767 |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | 101 |
| 2026-06-18 | 0.01 | $0.00 | 2618 |
| 2026-06-17 | 0.01 | $0.01 | 3032 |
| 2026-06-16 | 0.01 | $0.01 | — |
| 2026-06-15 | 0.01 | $0.00 | 1110 |
| 2026-06-12 | 0.01 | $0.00 | 16054 |
| 2026-06-11 | 0.01 | $0.00 | 101 |
| 2026-06-10 | 0.01 | $0.00 | 1602 |
| 2026-06-09 | 0.01 | $0.00 | 30724 |
| 2026-06-08 | 0.01 | $0.00 | 1050 |
| 2026-06-05 | 0.01 | $0.00 | 309 |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | 101 |
| 2026-06-02 | 0.01 | $0.01 | 3100 |
| 2026-06-01 | 0.01 | $0.01 | 7601 |
| 2026-05-29 | 0.01 | $0.01 | 200 |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | 1936 |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | 36600 |
| 2026-05-20 | 0.01 | $0.01 | 5000 |
| 2026-05-19 | 0.01 | $0.01 | 1201 |
| 2026-05-18 | 0.01 | $0.00 | 17877 |
| 2026-05-15 | 0.01 | $0.01 | 32332 |
| 2026-05-14 | 0.01 | $0.01 | 11602 |
| 2026-05-13 | 0.01 | $0.01 | 47768 |
| 2026-05-12 | 0.01 | $0.01 | 72861 |
| 2026-05-11 | 0.01 | $0.01 | 3205 |
| 2026-05-08 | 0.01 | $0.01 | 12945 |
| 2026-05-07 | 0.01 | $0.01 | 12945 |
| 2026-05-06 | 0.01 | $0.01 | 17322 |
| 2026-05-05 | 0.01 | $0.01 | 10622 |
| 2026-05-04 | 0.01 | $0.01 | 14808 |
| 2026-05-01 | 0.01 | $0.01 | 26583 |
| 2026-04-30 | 0.01 | $0.01 | 28333 |
| 2026-04-29 | 0.01 | $0.01 | 94765 |
| 2026-04-28 | 0.01 | $0.02 | 99644 |
| 2026-04-27 | 0.01 | $0.01 | 66709 |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | — |
| 2026-04-16 | 0.01 | $0.01 | — |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | — |
| 2026-04-10 | 0.01 | $0.01 | — |
| 2026-04-09 | 0.01 | $0.01 | — |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | — |
| 2026-04-02 | 0.01 | $0.01 | 265606 |
| 2026-04-01 | 0.01 | $0.01 | — |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | — |
| 2026-03-27 | 0.01 | $0.01 | — |
| 2026-03-26 | 0.01 | $0.01 | — |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.02 | 265606 |
| 2026-03-19 | 0.01 | $0.01 | 47319 |
| 2026-03-18 | 0.01 | $0.01 | 7298 |
| 2026-03-17 | 0.01 | $0.01 | 900 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 1530 |
| 2026-03-12 | 0.01 | $0.01 | 7526 |
| 2026-03-11 | 0.01 | $0.01 | 14012 |
| 2026-03-10 | 0.01 | $0.01 | 2651 |
| 2026-03-09 | 0.01 | $0.01 | 15162 |
| 2026-03-06 | 0.01 | $0.01 | 3306 |
| 2026-03-05 | 0.01 | $0.01 | 205 |
| 2026-03-04 | 0.01 | $0.01 | 2615 |
| 2026-03-03 | 0.01 | $0.01 | 23383 |
| 2026-03-02 | 0.01 | $0.01 | 4950 |
| 2026-02-27 | 0.01 | $0.01 | 30974 |
| 2026-02-26 | 0.01 | $0.01 | 73883 |
| 2026-02-25 | 0.01 | $0.01 | 16312 |
| 2026-02-24 | 0.01 | $0.01 | 206 |
| 2026-02-23 | 0.01 | $0.01 | 8559 |
| 2026-02-19 | 0.01 | $0.01 | 17547 |
| 2026-02-18 | 0.01 | $0.01 | 9301 |
| 2026-02-17 | 0.01 | $0.01 | 14276 |
| 2026-02-13 | 0.01 | $0.01 | 12790 |
| 2026-02-12 | 0.01 | $0.01 | 83550 |
| 2026-02-11 | 0.02 | $0.01 | 74449 |
| 2026-02-10 | 0.02 | $0.01 | 71126 |
| 2026-02-09 | 0.02 | $0.01 | 6638 |
| 2026-02-06 | 0.02 | $0.01 | 31739 |
| 2026-02-05 | 0.02 | $0.02 | 7887 |
| 2026-02-04 | 0.02 | $0.01 | 24651 |
| 2026-02-03 | 0.02 | $0.02 | 31789 |
| 2026-02-02 | 0.02 | $0.02 | 18100 |
| 2026-01-30 | 0.02 | $0.02 | 3510 |
| 2026-01-29 | 0.02 | $0.02 | 11950 |
| 2026-01-28 | 0.02 | $0.02 | 10957 |
| 2026-01-27 | 0.02 | $0.02 | 450 |
| 2026-01-26 | 0.02 | $0.02 | 47085 |
| 2026-01-23 | 0.02 | $0.01 | 4686 |
| 2026-01-22 | 0.02 | $0.02 | 44945 |
| 2026-01-21 | 0.02 | $0.02 | 5208 |
| 2026-01-20 | 0.02 | $0.01 | 1417 |
| 2026-01-16 | 0.02 | $0.02 | 3277 |
| 2026-01-14 | 0.02 | $0.02 | 3515 |
| 2026-01-13 | 0.02 | $0.02 | 1110 |
| 2026-01-12 | 0.02 | $0.02 | 249 |
| 2026-01-09 | 0.02 | $0.02 | 21331 |
| 2026-01-08 | 0.02 | $0.02 | 59402 |
| 2026-01-07 | 0.02 | $0.02 | 1028 |
| 2026-01-06 | 0.02 | $0.02 | 1446 |
| 2026-01-05 | 0.02 | $0.02 | 10053 |
| 2026-01-02 | 0.02 | $0.02 | 4000 |
| 2025-12-31 | 0.02 | $0.02 | 3300 |
| 2025-12-29 | 0.02 | $0.01 | 30847 |
| 2025-12-26 | 0.02 | $0.02 | 61132 |
| 2025-12-24 | 0.02 | $0.02 | 500 |
| 2025-12-23 | 0.02 | $0.02 | 6051 |
| 2025-12-19 | 0.02 | $0.02 | 2100 |
| 2025-12-18 | 0.02 | $0.02 | 200 |
| 2025-12-17 | 0.02 | $0.02 | 12918 |
| 2025-12-16 | 0.02 | $0.02 | 4886 |
| 2025-12-15 | 0.02 | $0.03 | 2503 |
| 2025-12-12 | 0.02 | $0.03 | 579 |
| 2025-12-11 | 0.02 | $0.02 | 3000 |
| 2025-12-10 | 0.02 | $0.02 | 13512 |
| 2025-12-09 | 0.02 | $0.02 | 8301 |
| 2025-12-08 | 0.02 | $0.03 | 36918 |
| 2025-12-05 | 0.02 | $0.02 | 43972 |
| 2025-12-04 | 0.02 | $0.02 | 35 |
| 2025-12-03 | 0.02 | $0.02 | 850 |
| 2025-12-02 | 0.02 | $0.02 | 6040 |
| 2025-12-01 | 0.02 | $0.02 | 1592 |
| 2025-11-28 | 0.02 | $0.02 | 33330 |
| 2025-11-26 | 0.03 | $0.03 | 6320 |
| 2025-11-25 | 0.03 | $0.02 | 6320 |
| 2025-11-21 | 0.03 | $0.02 | 12129 |
| 2025-11-20 | 0.03 | $0.03 | 9759 |
| 2025-11-19 | 0.03 | $0.03 | 3207 |
| 2025-11-18 | 0.03 | $0.03 | 5000 |
| 2025-11-17 | 0.03 | $0.03 | 7011 |
| 2025-11-14 | 0.03 | $0.02 | 35995 |
| 2025-11-13 | 0.03 | $0.02 | 6014 |
| 2025-11-12 | 0.03 | $0.02 | 6169 |
| 2025-11-11 | 0.03 | $0.02 | 10 |
| 2025-11-10 | 0.03 | $0.02 | 750 |
| 2025-11-07 | 0.03 | $0.03 | 7048 |
| 2025-11-06 | 0.03 | $0.03 | 2870 |
| 2025-11-05 | 0.03 | $0.03 | 16812 |
| 2025-11-04 | 0.03 | $0.03 | 5000 |
| 2025-11-03 | 0.03 | $0.03 | 69821 |
| 2025-10-31 | 0.03 | $0.03 | 36131 |
| 2025-10-30 | 0.03 | $0.02 | 6980 |
| 2025-10-29 | 0.03 | $0.02 | 32332 |
| 2025-10-28 | 0.03 | $0.03 | 2123 |
| 2025-10-27 | 0.03 | $0.03 | 37624 |
| 2025-10-24 | 0.03 | $0.04 | 143695 |
| 2025-10-23 | 0.03 | $0.03 | 203489 |
| 2025-10-22 | 0.03 | $0.03 | 208987 |
| 2025-10-21 | 0.03 | $0.03 | 38078 |
| 2025-10-20 | 0.03 | $0.02 | 50406 |
| 2025-10-17 | 0.03 | $0.02 | 50050 |
| 2025-10-16 | 0.03 | $0.03 | 74869 |
| 2025-10-15 | 0.02 | $0.03 | 24864 |
| 2025-10-14 | 0.02 | $0.03 | 81776 |
| 2025-10-13 | 0.02 | $0.03 | 26255 |
| 2025-10-10 | 0.02 | $0.03 | 27699 |
| 2025-10-09 | 0.02 | $0.02 | 17650 |
| 2025-10-08 | 0.02 | $0.03 | 215003 |
| 2025-10-07 | 0.02 | $0.02 | 46144 |
| 2025-10-06 | 0.02 | $0.03 | 74454 |
| 2025-10-03 | 0.02 | $0.02 | 46298 |
| 2025-10-02 | 0.02 | $0.02 | 15686 |
| 2025-10-01 | 0.02 | $0.02 | 6045 |
| 2025-09-30 | 0.02 | $0.02 | 601 |
| 2025-09-29 | 0.02 | $0.02 | 310 |
| 2025-09-26 | 0.02 | $0.02 | 18688 |
| 2025-09-25 | 0.02 | $0.02 | 6000 |
| 2025-09-24 | 0.02 | $0.02 | 4638 |
| 2025-09-23 | 0.02 | $0.03 | 102913 |
| 2025-09-22 | 0.02 | $0.03 | 2500 |
| 2025-09-19 | 0.02 | $0.02 | 186 |
| 2025-09-18 | 0.02 | $0.02 | 5600 |
| 2025-09-17 | 0.02 | $0.02 | 3430 |
| 2025-09-16 | 0.02 | $0.02 | 24131 |
| 2025-09-15 | 0.02 | $0.02 | 3800 |
| 2025-09-12 | 0.02 | $0.02 | 27150 |
| 2025-09-11 | 0.02 | $0.03 | 15003 |
| 2025-09-10 | 0.02 | $0.02 | 9282 |
| 2025-09-09 | 0.02 | $0.02 | 1609 |
| 2025-09-08 | 0.02 | $0.03 | 13400 |
| 2025-09-05 | 0.02 | $0.02 | 11052 |
| 2025-09-04 | 0.03 | $0.02 | 9511 |
| 2025-09-03 | 0.03 | $0.02 | 1000 |
| 2025-09-02 | 0.03 | $0.02 | 4243 |
| 2025-08-29 | 0.03 | $0.02 | 2701 |
| 2025-08-28 | 0.03 | $0.02 | 83555 |
| 2025-08-27 | 0.03 | $0.02 | 33624 |
| 2025-08-26 | 0.03 | $0.02 | 12681 |
| 2025-08-25 | 0.03 | $0.03 | 10258 |
| 2025-08-22 | 0.03 | $0.03 | 1907 |
| 2025-08-21 | 0.03 | $0.03 | 5400 |
| 2025-08-20 | 0.03 | $0.03 | 31656 |
| 2025-08-19 | 0.03 | $0.03 | 3729 |
| 2025-08-18 | 0.03 | $0.02 | 20624 |
| 2025-08-15 | 0.03 | $0.03 | 22365 |
| 2025-08-14 | 0.03 | $0.03 | 641 |
| 2025-08-13 | 0.03 | $0.03 | 16799 |
| 2025-08-12 | 0.03 | $0.02 | 145 |
| 2025-08-11 | 0.03 | $0.03 | 4797 |
| 2025-08-08 | 0.03 | $0.03 | 462 |
| 2025-08-07 | 0.03 | $0.03 | 2366 |
| 2025-08-06 | 0.03 | $0.03 | 12420 |
| 2025-08-05 | 0.03 | $0.03 | 18337 |
| 2025-08-04 | 0.03 | $0.03 | 5620 |
| 2025-08-01 | 0.03 | $0.03 | 1000 |
| 2025-07-31 | 0.03 | $0.03 | 23982 |
| 2025-07-30 | 0.03 | $0.03 | 3904 |
| 2025-07-29 | 0.03 | $0.03 | 11147 |
| 2025-07-28 | 0.03 | $0.03 | 21533 |
| 2025-07-24 | 0.03 | $0.03 | 1482 |
| 2025-07-23 | 0.03 | $0.03 | 8309 |
| 2025-07-22 | 0.03 | $0.03 | 44819 |
| 2025-07-21 | 0.03 | $0.03 | 18764 |
| 2025-07-18 | 0.03 | $0.03 | 6880 |
| 2025-07-17 | 0.03 | $0.02 | 54385 |
| 2025-07-16 | 0.03 | $0.02 | 133185 |
| 2025-07-15 | 0.03 | $0.02 | 550 |
| 2025-07-14 | 0.03 | $0.03 | 1715 |
| 2025-07-11 | 0.03 | $0.03 | 1200 |
| 2025-07-10 | 0.03 | $0.03 | 14851 |
| 2025-07-09 | 0.03 | $0.02 | 6108 |
| 2025-07-08 | 0.03 | $0.02 | 4136 |
| 2025-07-07 | 0.03 | $0.02 | 3160 |
| 2025-07-03 | 0.03 | $0.02 | 56065 |
| 2025-07-02 | 0.03 | $0.03 | 3858 |
| 2025-07-01 | 0.03 | $0.03 | 42855 |
| 2025-06-30 | 0.03 | $0.03 | 34493 |
| 2025-06-27 | 0.03 | $0.03 | 7862 |
| 2025-06-26 | 0.03 | $0.03 | 3102 |
| 2025-06-25 | 0.03 | $0.03 | 13953 |
| 2025-06-24 | 0.03 | $0.03 | 33652 |
| 2025-06-23 | 0.03 | $0.03 | 3300 |
| 2025-06-20 | 0.03 | $0.03 | 13518 |
| 2025-06-18 | 0.03 | $0.04 | 6531 |
| 2025-06-17 | 0.03 | $0.03 | 71258 |
| 2025-06-16 | 0.03 | $0.04 | 2139 |
| 2025-06-13 | 0.03 | $0.04 | 18400 |
| 2025-06-12 | 0.03 | $0.03 | 3640 |
| 2025-06-11 | 0.03 | $0.03 | 31050 |
| 2025-06-10 | 0.03 | $0.03 | 18071 |
| 2025-06-09 | 0.03 | $0.04 | 6671 |
| 2025-06-06 | 0.03 | $0.03 | 21059 |
| 2025-06-05 | 0.03 | $0.04 | 68923 |
| 2025-06-04 | 0.03 | $0.04 | 38485 |
| 2025-06-03 | 0.02 | $0.03 | 329366 |
| 2025-06-02 | 0.02 | $0.03 | 124984 |
| 2025-05-30 | 0.02 | $0.02 | 38003 |
| 2025-05-29 | 0.02 | $0.02 | 124335 |
| 2025-05-28 | 0.02 | $0.02 | 124835 |
| 2025-05-27 | 0.03 | $0.03 | 8060 |
| 2025-05-23 | 0.03 | $0.03 | 35063 |
| 2025-05-22 | 0.02 | $0.02 | 20944 |
| 2025-05-21 | 0.03 | $0.02 | 12830 |
| 2025-05-20 | 0.03 | $0.02 | 11548 |
| 2025-05-19 | 0.03 | $0.02 | 582 |
| 2025-05-16 | 0.03 | $0.02 | 51132 |
| 2025-05-15 | 0.03 | $0.02 | 40118 |
| 2025-05-14 | 0.03 | $0.03 | 8776 |
| 2025-05-13 | 0.03 | $0.02 | 19683 |
| 2025-05-12 | 0.03 | $0.02 | 109509 |
| 2025-05-09 | 0.03 | $0.04 | 9286 |
| 2025-05-08 | 0.03 | $0.03 | 4396 |
| 2025-05-07 | 0.03 | $0.03 | 16585 |
| 2025-05-06 | 0.03 | $0.04 | 255245 |
| 2025-05-05 | 0.03 | $0.03 | 26674 |
| 2025-05-02 | 0.03 | $0.03 | 20256 |
| 2025-05-01 | 0.03 | $0.02 | 18185 |
| 2025-04-30 | 0.03 | $0.03 | 69941 |
| 2025-04-29 | 0.03 | $0.03 | 203383 |
| 2025-04-28 | 0.03 | $0.03 | 27539 |
| 2025-04-25 | 0.03 | $0.03 | 111771 |
| 2025-04-24 | 0.03 | $0.03 | 159905 |
| 2025-04-23 | 0.03 | $0.03 | 233655 |
| 2025-04-22 | 0.03 | $0.02 | 73107 |
| 2025-04-21 | 0.03 | $0.02 | 88231 |
| 2025-04-17 | 0.03 | $0.03 | 42232 |
| 2025-04-16 | 0.03 | $0.03 | 56180 |
| 2025-04-15 | 0.03 | $0.03 | 81576 |
| 2025-04-14 | 0.03 | $0.04 | 22160 |
| 2025-04-11 | 0.02 | $0.03 | 271928 |
| 2025-04-10 | 0.02 | $0.03 | 169952 |
| 2025-04-09 | 0.02 | $0.02 | 10975 |
| 2025-04-08 | 0.02 | $0.03 | 96605 |
| 2025-04-07 | 0.02 | $0.03 | 344352 |
| 2025-04-04 | 0.02 | $0.07 | 1.8M |
| 2025-04-03 | 0.02 | $0.02 | 155684 |
| 2025-04-02 | 0.02 | $0.03 | 1.4M |
| 2025-04-01 | 0.01 | $0.01 | 10733 |
| 2025-03-31 | 0.01 | $0.01 | 4001 |
| 2025-03-28 | 0.02 | $0.01 | 17611 |
| 2025-03-26 | 0.02 | $0.02 | 5660 |
| 2025-03-25 | 0.02 | $0.02 | 36557 |
| 2025-03-24 | 0.02 | $0.01 | 401 |
| 2025-03-10 | 0.02 | $0.01 | 110432 |
| 2025-03-07 | 0.02 | $0.01 | 13230 |
| 2025-03-04 | 0.02 | $0.02 | 13847 |
| 2025-03-03 | 0.02 | $0.02 | 21867 |
| 2025-02-28 | 0.02 | $0.02 | 11312 |
| 2025-02-27 | 0.02 | $0.02 | 1809 |
| 2025-02-26 | 0.02 | $0.02 | 14600 |
| 2025-02-25 | 0.02 | $0.02 | 10662 |
| 2025-02-24 | 0.02 | $0.01 | 3000 |
| 2025-02-21 | 0.02 | $0.01 | 10701 |
| 2025-02-19 | 0.02 | $0.02 | 2292 |
| 2025-02-18 | 0.02 | $0.01 | 1500 |
| 2025-02-14 | 0.02 | $0.01 | 75930 |
| 2025-02-13 | 0.02 | $0.02 | 857 |
| 2025-02-12 | 0.02 | $0.02 | 333 |
| 2025-02-11 | 0.02 | $0.02 | 36097 |
| 2025-02-10 | 0.02 | $0.01 | 12133 |
| 2025-02-06 | 0.02 | $0.02 | 2687 |
| 2025-02-05 | 0.02 | $0.02 | 22105 |
| 2025-02-04 | 0.02 | $0.01 | 18562 |
| 2025-02-03 | 0.02 | $0.02 | 5830 |
| 2025-01-31 | 0.02 | $0.01 | 13300 |
| 2025-01-30 | 0.02 | $0.01 | 5900 |
| 2025-01-29 | 0.02 | $0.01 | 785 |
| 2025-01-28 | 0.02 | $0.01 | 48422 |
| 2025-01-27 | 0.02 | $0.02 | 2080 |
| 2025-01-24 | 0.02 | $0.02 | 3809 |
| 2025-01-23 | 0.02 | $0.02 | 19034 |
| 2025-01-21 | 0.02 | $0.02 | 23488 |
| 2025-01-17 | 0.02 | $0.02 | 14262 |
| 2025-01-16 | 0.02 | $0.03 | 18742 |
| 2025-01-15 | 0.01 | $0.02 | 2573 |
| 2025-01-14 | 0.01 | $0.02 | 12660 |
| 2025-01-13 | 0.01 | $0.02 | 70785 |
| 2025-01-10 | 0.01 | $0.02 | 15494 |
| 2025-01-08 | 0.01 | $0.02 | 112325 |
| 2025-01-07 | 0.01 | $0.03 | 476385 |
| 2025-01-06 | 0.01 | $0.01 | 92941 |
| 2025-01-03 | 0.01 | $0.01 | 601 |
| 2025-01-02 | 0.01 | $0.01 | 20855 |
| 2024-12-31 | 0.01 | $0.01 | 5245 |
| 2024-12-30 | 0.01 | $0.01 | 1299 |
| 2024-12-27 | 0.01 | $0.01 | 17452 |
| 2024-12-26 | 0.01 | $0.01 | 5185 |
| 2024-12-23 | 0.01 | $0.01 | 81578 |
| 2024-12-20 | 0.01 | $0.01 | 87135 |
| 2024-12-19 | 0.01 | $0.01 | 4000 |
| 2024-12-18 | 0.01 | $0.01 | 5028 |
| 2024-12-16 | 0.01 | $0.01 | 2001 |
| 2024-12-13 | 0.01 | $0.01 | 2835 |
| 2024-12-12 | 0.01 | $0.01 | 908 |
| 2024-12-11 | 0.01 | $0.01 | 23706 |
| 2024-12-10 | 0.01 | $0.01 | 3899 |
| 2024-12-09 | 0.01 | $0.01 | 3463 |
| 2024-12-06 | 0.01 | $0.01 | 2025 |
| 2024-12-04 | 0.01 | $0.01 | 11530 |
| 2024-12-02 | 0.01 | $0.01 | 700 |
| 2024-11-27 | 0.01 | $0.01 | 2750 |
| 2024-11-26 | 0.01 | $0.01 | 2093 |
| 2024-11-25 | 0.01 | $0.01 | 19548 |
| 2024-11-22 | 0.01 | $0.01 | 6235 |
| 2024-11-21 | 0.01 | $0.01 | 242 |
| 2024-11-20 | 0.01 | $0.01 | 11565 |
| 2024-11-18 | 0.01 | $0.01 | 27402 |
| 2024-11-15 | 0.01 | $0.01 | 2555 |
| 2024-11-14 | 0.01 | $0.01 | 239 |
| 2024-11-12 | 0.01 | $0.01 | 32378 |
| 2024-11-11 | 0.01 | $0.01 | 1674 |
| 2024-11-08 | 0.01 | $0.01 | 1720 |
| 2024-11-07 | 0.01 | $0.01 | 1818 |
| 2024-11-06 | 0.01 | $0.01 | 113693 |
| 2024-11-05 | 0.01 | $0.01 | 8945 |
| 2024-11-04 | 0.01 | $0.01 | 6214 |
| 2024-11-01 | 0.01 | $0.01 | 3004 |
| 2024-10-31 | 0.01 | $0.01 | 837 |
| 2024-10-30 | 0.01 | $0.01 | 8225 |
| 2024-10-29 | 0.01 | $0.01 | 19840 |
| 2024-10-28 | 0.01 | $0.01 | 7059 |
| 2024-10-25 | 0.01 | $0.01 | 52919 |
| 2024-10-24 | 0.01 | $0.01 | 12236 |
| 2024-10-22 | 0.01 | $0.01 | 300 |
| 2024-10-21 | 0.01 | $0.01 | 1631 |
| 2024-10-18 | 0.01 | $0.01 | 4106 |
| 2024-10-17 | 0.01 | $0.01 | 3433 |
| 2024-10-15 | 0.01 | $0.01 | 3861 |
| 2024-10-14 | 0.01 | $0.01 | 5532 |
| 2024-10-11 | 0.01 | $0.01 | 21466 |
| 2024-10-09 | 0.01 | $0.01 | 7987 |
| 2024-10-08 | 0.01 | $0.01 | 8533 |
| 2024-10-07 | 0.01 | $0.01 | 4369 |
| 2024-10-04 | 0.01 | $0.01 | 7604 |
| 2024-10-03 | 0.01 | $0.01 | 18618 |
| 2024-10-02 | 0.01 | $0.01 | 3840 |
| 2024-09-30 | 0.01 | $0.01 | 42503 |
| 2024-09-26 | 0.01 | $0.01 | 21450 |
| 2024-09-25 | 0.01 | $0.01 | 5000 |
| 2024-09-24 | 0.01 | $0.02 | 550 |
| 2024-09-20 | 0.01 | $0.02 | 4000 |
| 2024-09-19 | 0.01 | $0.01 | 6030 |
| 2024-09-18 | 0.01 | $0.01 | 567 |
| 2024-09-17 | 0.01 | $0.01 | 12615 |
| 2024-09-16 | 0.01 | $0.01 | 5174 |
| 2024-09-13 | 0.01 | $0.01 | 347 |
| 2024-09-11 | 0.01 | $0.01 | 5000 |
| 2024-09-09 | 0.01 | $0.01 | 600 |
| 2024-09-03 | 0.01 | $0.02 | 40781 |
| 2024-08-30 | 0.01 | $0.01 | 13696 |
| 2024-08-29 | 0.01 | $0.01 | 411 |
| 2024-08-28 | 0.01 | $0.01 | 201 |
| 2024-08-27 | 0.01 | $0.01 | 445 |
| 2024-08-26 | 0.01 | $0.01 | 1200 |
| 2024-08-23 | 0.01 | $0.01 | 1286 |
| 2024-08-22 | 0.01 | $0.02 | 38064 |
| 2024-08-21 | 0.01 | $0.01 | 8254 |
| 2024-08-20 | 0.01 | $0.01 | 13207 |
| 2024-08-19 | 0.01 | $0.02 | 53455 |
| 2024-08-16 | 0.01 | $0.01 | 10200 |
| 2024-08-15 | 0.01 | $0.02 | 570 |
| 2024-08-14 | 0.01 | $0.01 | 15993 |
| 2024-08-13 | 0.01 | $0.01 | 3509 |
| 2024-08-12 | 0.01 | $0.01 | 1400 |
| 2024-08-09 | 0.01 | $0.01 | 1548 |
| 2024-08-07 | 0.01 | $0.01 | 5125 |
| 2024-08-06 | 0.01 | $0.02 | 7907 |
| 2024-08-05 | 0.01 | $0.01 | 30144 |
| 2024-08-02 | 0.01 | $0.01 | 2749 |
| 2024-08-01 | 0.01 | $0.01 | 3459 |
| 2024-07-30 | 0.01 | $0.02 | 16396 |
| 2024-07-29 | 0.01 | $0.02 | 40119 |
| 2024-07-26 | 0.01 | $0.01 | 4363 |
| 2024-07-25 | 0.01 | $0.01 | 38201 |
| 2024-07-24 | 0.01 | $0.01 | 7666 |
| 2024-07-23 | 0.01 | $0.01 | 3200 |
| 2024-07-22 | 0.01 | $0.01 | 18547 |
| 2024-07-19 | 0.01 | $0.01 | 40304 |
| 2024-07-18 | 0.01 | $0.02 | 144638 |
| 2024-07-17 | 0.01 | $0.02 | 296259 |
| 2024-07-16 | 0.01 | $0.02 | 24718 |
| 2024-07-15 | 0.01 | $0.01 | 118472 |
| 2024-07-12 | 0.01 | $0.01 | 7500 |
| 2024-07-11 | 0.01 | $0.01 | 575 |
| 2024-07-10 | 0.01 | $0.01 | 3601 |
| 2024-07-09 | 0.01 | $0.01 | 3127 |
| 2024-07-08 | 0.01 | $0.01 | 67144 |
| 2024-07-03 | 0.01 | $0.01 | 10400 |
| 2024-07-02 | 0.01 | $0.01 | 8200 |
| 2024-06-28 | 0.01 | $0.01 | 147667 |
| 2024-06-27 | 0.01 | $0.01 | 899 |
| 2024-06-26 | 0.01 | $0.01 | 7955 |
| 2024-06-25 | 0.01 | $0.02 | 15376 |
| 2024-06-24 | 0.01 | $0.01 | 351200 |
| 2024-06-21 | 0.01 | $0.02 | 480363 |
| 2024-06-20 | 0.01 | $0.01 | 15343 |
| 2024-06-18 | 0.01 | $0.01 | 25306 |
| 2024-06-10 | 0.01 | $0.01 | 21750 |
| 2024-06-07 | 0.01 | $0.01 | 600 |
| 2024-06-06 | 0.01 | $0.01 | 200 |
| 2024-06-05 | 0.01 | $0.01 | 422 |
| 2024-06-04 | 0.01 | $0.01 | 5500 |
| 2024-06-03 | 0.01 | $0.02 | 2502 |
| 2024-05-30 | 0.01 | $0.01 | 13282 |
| 2024-05-29 | 0.01 | $0.01 | 20048 |
| 2024-05-28 | 0.01 | $0.02 | 4140 |
| 2024-05-24 | 0.01 | $0.01 | 15844 |
| 2024-05-23 | 0.02 | $0.01 | 4760 |
| 2024-05-22 | 0.02 | $0.02 | 26874 |
| 2024-05-21 | 0.02 | $0.01 | 72835 |
| 2024-05-20 | 0.02 | $0.02 | 7059 |
| 2024-05-17 | 0.02 | $0.02 | 1000 |
| 2024-05-16 | 0.01 | $0.01 | 454 |
| 2024-05-15 | 0.01 | $0.01 | 72962 |
| 2024-05-14 | 0.02 | $0.02 | 1250 |
| 2024-05-13 | 0.01 | $0.02 | 1018 |
| 2024-05-10 | 0.01 | $0.02 | 15123 |
| 2024-05-09 | 0.01 | $0.02 | 58255 |
| 2024-05-08 | 0.01 | $0.01 | 3500 |
| 2024-05-07 | 0.01 | $0.02 | 11727 |
| 2024-05-06 | 0.01 | $0.02 | 78595 |
| 2024-05-03 | 0.01 | $0.02 | 102282 |
| 2024-05-01 | 0.01 | $0.01 | 19955 |
| 2024-04-29 | 0.01 | $0.01 | 2922 |
| 2024-04-26 | 0.01 | $0.01 | 5305 |
| 2024-04-25 | 0.01 | $0.01 | 2418 |
| 2024-04-24 | 0.01 | $0.01 | 1377 |
| 2024-04-23 | 0.01 | $0.01 | 13523 |
| 2024-04-22 | 0.01 | $0.01 | 17350 |
| 2024-04-19 | 0.01 | $0.01 | 2897 |
| 2024-04-18 | 0.01 | $0.01 | 10100 |
| 2024-04-17 | 0.01 | $0.01 | 500 |
| 2024-04-16 | 0.01 | $0.01 | 15300 |
| 2024-04-15 | 0.01 | $0.01 | 9700 |
| 2024-04-12 | 0.01 | $0.01 | 10522 |
| 2024-04-11 | 0.01 | $0.01 | 1798 |
| 2024-04-10 | 0.01 | $0.01 | 162094 |
| 2024-04-09 | 0.01 | $0.01 | 402 |
| 2024-04-05 | 0.01 | $0.01 | 665 |
| 2024-04-03 | 0.01 | $0.01 | 1001 |
| 2024-04-01 | 0.01 | $0.01 | 38995 |
| 2024-03-28 | 0.01 | $0.02 | 1600 |
| 2024-03-27 | 0.01 | $0.01 | 15189 |
| 2024-03-25 | 0.01 | $0.01 | 20014 |
| 2024-03-22 | 0.01 | $0.01 | 11778 |
| 2024-03-21 | 0.01 | $0.01 | 37704 |
| 2024-03-20 | 0.01 | $0.02 | 142140 |
| 2024-03-18 | 0.01 | $0.01 | 20577 |
| 2024-03-15 | 0.01 | $0.01 | 13487 |
| 2024-03-13 | 0.01 | $0.01 | 12797 |
| 2024-03-08 | 0.01 | $0.01 | 4632 |
| 2024-03-07 | 0.01 | $0.01 | 41694 |
| 2024-03-05 | 0.01 | $0.01 | 30592 |
| 2024-03-04 | 0.01 | $0.01 | 5756 |
| 2024-03-01 | 0.01 | $0.01 | 16648 |
| 2024-02-28 | 0.01 | $0.01 | 4305 |
| 2024-02-27 | 0.01 | $0.01 | 22503 |
| 2024-02-26 | 0.01 | $0.01 | 121501 |
| 2024-02-23 | 0.01 | $0.01 | 17548 |
| 2024-02-22 | 0.01 | $0.01 | 23150 |
| 2024-02-21 | 0.01 | $0.01 | 27738 |
| 2024-02-20 | 0.01 | $0.01 | 500 |
| 2024-02-16 | 0.01 | $0.01 | 285 |
| 2024-02-15 | 0.01 | $0.01 | 232 |
| 2024-02-14 | 0.01 | $0.01 | 1140 |
| 2024-02-09 | 0.01 | $0.01 | 100 |
| 2024-02-08 | 0.01 | $0.01 | 3095 |
| 2024-02-07 | 0.01 | $0.01 | 660 |
| 2024-02-01 | 0.01 | $0.01 | 9890 |
| 2024-01-31 | 0.01 | $0.01 | 5338 |
| 2024-01-30 | 0.01 | $0.01 | 2150 |
| 2024-01-29 | 0.01 | $0.01 | 36624 |
| 2024-01-26 | 0.01 | $0.01 | 2000 |
| 2024-01-24 | 0.01 | $0.01 | 5324 |
| 2024-01-22 | 0.01 | $0.01 | 505 |
| 2024-01-19 | 0.01 | $0.01 | 1315 |
| 2024-01-18 | 0.01 | $0.01 | 500 |
| 2024-01-17 | 0.01 | $0.01 | 4881 |
| 2024-01-12 | 0.01 | $0.01 | 2600 |
| 2024-01-10 | 0.01 | $0.01 | 10088 |
| 2024-01-05 | 0.01 | $0.01 | 201 |
| 2024-01-02 | 0.01 | $0.01 | 8200 |
| 2023-12-28 | 0.01 | $0.01 | 1032 |
| 2023-12-27 | 0.01 | $0.01 | 9068 |
| 2023-12-22 | 0.01 | $0.01 | 124541 |
| 2023-12-21 | 0.01 | $0.01 | 42299 |
| 2023-12-20 | 0.01 | $0.01 | 6600 |
| 2023-12-18 | 0.01 | $0.01 | 91897 |
| 2023-12-14 | 0.01 | $0.01 | 5000 |
| 2023-12-13 | 0.01 | $0.01 | 1000 |
| 2023-12-11 | 0.01 | $0.01 | 599 |
| 2023-12-08 | 0.01 | $0.01 | 6147 |
| 2023-12-05 | 0.01 | $0.01 | 3000 |
| 2023-12-04 | 0.01 | $0.01 | 27961 |
| 2023-12-01 | 0.01 | $0.01 | 700 |
| 2023-11-30 | 0.01 | $0.01 | 8175 |
| 2023-11-29 | 0.01 | $0.01 | 10004 |
| 2023-11-22 | 0.01 | $0.01 | 1112 |
| 2023-11-21 | 0.01 | $0.01 | 10645 |
| 2023-11-17 | 0.01 | $0.01 | 8618 |
| 2023-11-13 | 0.01 | $0.01 | 37700 |
| 2023-11-09 | 0.01 | $0.01 | 55639 |
| 2023-11-08 | 0.01 | $0.01 | 11628 |
| 2023-11-07 | 0.01 | $0.01 | 14551 |
| 2023-11-06 | 0.01 | $0.01 | 14355 |
| 2023-11-02 | 0.01 | $0.01 | 10698 |
| 2023-10-30 | 0.01 | $0.01 | 59655 |
| 2023-10-27 | 0.01 | $0.01 | 1300 |
| 2023-10-26 | 0.01 | $0.01 | 576 |
| 2023-10-24 | 0.01 | $0.01 | 18601 |
| 2023-10-18 | 0.01 | $0.01 | 5516 |
| 2023-10-17 | 0.01 | $0.01 | 2100 |
| 2023-10-16 | 0.01 | $0.01 | 14674 |
| 2023-10-11 | 0.01 | $0.01 | 15858 |
| 2023-10-09 | 0.01 | $0.01 | 21102 |
| 2023-10-06 | 0.01 | $0.01 | 5601 |
| 2023-10-05 | 0.01 | $0.01 | 4585 |
| 2023-10-02 | 0.01 | $0.01 | 100 |
| 2023-09-29 | 0.02 | $0.01 | 8004 |
| 2023-09-28 | 0.02 | $0.02 | 31785 |
| 2023-09-27 | 0.02 | $0.01 | 4572 |
| 2023-09-26 | 0.02 | $0.01 | 4000 |
| 2023-09-25 | 0.02 | $0.01 | 21460 |
| 2023-09-22 | 0.02 | $0.01 | 35372 |
| 2023-09-21 | 0.02 | $0.01 | 69100 |
| 2023-09-20 | 0.02 | $0.02 | 24110 |
| 2023-09-19 | 0.02 | $0.02 | 249470 |
| 2023-09-18 | 0.02 | $0.02 | 38504 |
| 2023-09-15 | 0.02 | $0.01 | 49452 |
| 2023-09-14 | 0.02 | $0.01 | 52948 |
| 2023-09-13 | 0.02 | $0.02 | 630187 |
| 2023-09-12 | 0.02 | $0.03 | 2474 |
| 2023-09-11 | 0.02 | $0.02 | 14280 |
| 2023-09-08 | 0.02 | $0.04 | 113833 |
| 2023-09-07 | 0.02 | $0.03 | 2.0M |
| 2023-09-06 | 0.02 | $0.01 | 22777 |
| 2023-09-05 | 0.02 | $0.02 | 1500 |
| 2023-08-31 | 0.02 | $0.01 | 8900 |
| 2023-08-30 | 0.02 | $0.01 | 20000 |
| 2023-08-29 | 0.02 | $0.01 | 3073 |
| 2023-08-28 | 0.02 | $0.01 | 21267 |
| 2023-08-25 | 0.02 | $0.03 | 100 |
| 2023-08-24 | 0.02 | $0.01 | 16200 |
| 2023-08-23 | 0.02 | $0.01 | 1200 |
| 2023-08-21 | 0.02 | $0.02 | 5000 |
| 2023-08-18 | 0.02 | $0.03 | 3895 |
| 2023-08-17 | 0.02 | $0.02 | 105 |
| 2023-08-16 | 0.02 | $0.02 | 689 |
| 2023-08-11 | 0.02 | $0.01 | 2173 |
| 2023-08-09 | 0.02 | $0.03 | 5231 |
| 2023-08-07 | 0.02 | $0.02 | 12198 |
| 2023-08-03 | 0.02 | $0.02 | 1515 |
| 2023-08-02 | 0.02 | $0.02 | 4371 |
| 2023-08-01 | 0.03 | $0.02 | 1922 |
| 2023-07-31 | 0.03 | $0.02 | 4701 |
| 2023-07-28 | 0.03 | $0.02 | 3301 |
| 2023-07-27 | 0.03 | $0.02 | 20463 |
| 2023-07-26 | 0.03 | $0.02 | 201 |
| 2023-07-25 | 0.03 | $0.02 | 2662 |
| 2023-07-24 | 0.03 | $0.02 | 1500 |
| 2023-07-21 | 0.03 | $0.02 | 202 |
| 2023-07-20 | 0.03 | $0.02 | 4680 |
| 2023-07-19 | 0.03 | $0.03 | 28683 |
| 2023-07-18 | 0.03 | $0.04 | 2858 |
| 2023-07-14 | 0.03 | $0.02 | 351 |
| 2023-07-13 | 0.03 | $0.03 | 13057 |
| 2023-07-11 | 0.03 | $0.03 | 25162 |
| 2023-07-10 | 0.03 | $0.03 | 88818 |
| 2023-07-06 | 0.03 | $0.02 | 9218 |
| 2023-07-05 | 0.03 | $0.03 | 5250 |
| 2023-06-29 | 0.03 | $0.03 | 10470 |
| 2023-06-28 | 0.03 | $0.03 | 46470 |
| 2023-06-27 | 0.03 | $0.03 | 68698 |
| 2023-06-26 | 0.03 | $0.03 | 37574 |
| 2023-06-23 | 0.03 | $0.03 | 1950 |
| 2023-06-20 | 0.03 | $0.03 | 1417 |
| 2023-06-16 | 0.03 | $0.02 | 14197 |
| 2023-06-15 | 0.03 | $0.03 | 17502 |
| 2023-06-13 | 0.02 | $0.02 | 9176 |
| 2023-06-12 | 0.03 | $0.02 | 39453 |
| 2023-06-09 | 0.03 | $0.02 | 1200 |
| 2023-06-06 | 0.03 | $0.04 | 14004 |
| 2023-06-05 | 0.03 | $0.02 | 220 |
| 2023-06-02 | 0.03 | $0.03 | 2045 |
| 2023-06-01 | 0.03 | $0.02 | 7430 |
| 2023-05-31 | 0.03 | $0.02 | 24789 |
| 2023-05-30 | 0.03 | $0.03 | 7230 |
| 2023-05-26 | 0.03 | $0.04 | 235 |
| 2023-05-25 | 0.03 | $0.03 | 22300 |
| 2023-05-24 | 0.03 | $0.02 | 1060 |
| 2023-05-19 | 0.03 | $0.04 | 1501 |
| 2023-05-18 | 0.03 | $0.03 | 9326 |
| 2023-05-17 | 0.03 | $0.02 | 500 |
| 2023-05-15 | 0.03 | $0.02 | 1000 |
| 2023-05-12 | 0.03 | $0.02 | 6107 |
| 2023-05-11 | 0.03 | $0.02 | 1793 |
| 2023-05-10 | 0.03 | $0.04 | 1580 |
| 2023-05-09 | 0.03 | $0.03 | 8279 |
| 2023-05-08 | 0.03 | $0.02 | 1200 |
| 2023-05-05 | 0.03 | $0.02 | 2235 |
| 2023-05-04 | 0.03 | $0.01 | 6485 |
| 2023-05-03 | 0.03 | $0.04 | 3028 |
| 2023-05-02 | 0.03 | $0.03 | 3022 |
| 2023-04-28 | 0.03 | $0.03 | 1535 |
| 2023-04-27 | 0.04 | $0.03 | 1000 |
| 2023-04-24 | 0.04 | $0.03 | 2001 |
| 2023-04-20 | 0.04 | $0.03 | 8680 |
| 2023-04-18 | 0.04 | $0.05 | 500 |
| 2023-04-17 | 0.04 | $0.05 | 2884 |
| 2023-04-14 | 0.04 | $0.05 | 7151 |
| 2023-04-13 | 0.04 | $0.05 | 3054 |
| 2023-04-11 | 0.03 | $0.03 | 218 |
| 2023-04-10 | 0.03 | $0.03 | 5287 |
| 2023-04-06 | 0.04 | $0.03 | 100 |
| 2023-04-03 | 0.04 | $0.03 | 12626 |
| 2023-03-30 | 0.04 | $0.03 | 7020 |
| 2023-03-28 | 0.04 | $0.03 | 8429 |
| 2023-03-24 | 0.04 | $0.03 | 12990 |
| 2023-03-23 | 0.04 | $0.03 | 10330 |
| 2023-03-20 | 0.04 | $0.04 | 5150 |
| 2023-03-16 | 0.04 | $0.03 | 3000 |
| 2023-03-15 | 0.04 | $0.03 | 1000 |
| 2023-03-13 | 0.04 | $0.04 | 1800 |
| 2023-03-10 | 0.04 | $0.04 | 3000 |
| 2023-03-09 | 0.04 | $0.04 | 7896 |
| 2023-03-08 | 0.05 | $0.04 | 1061 |
| 2023-03-07 | 0.05 | $0.04 | 4100 |
| 2023-03-06 | 0.05 | $0.04 | 1001 |
| 2023-03-03 | 0.05 | $0.04 | 528 |
| 2023-03-02 | 0.05 | $0.04 | 7172 |
| 2023-03-01 | 0.05 | $0.04 | 92 |
| 2023-02-28 | 0.05 | $0.04 | 14790 |
| 2023-02-27 | 0.05 | $0.04 | — |
| 2023-02-24 | 0.05 | $0.04 | 25672 |
| 2023-02-23 | 0.05 | $0.06 | 2817 |
| 2023-02-22 | 0.05 | $0.06 | 3726 |
| 2023-02-21 | 0.05 | $0.06 | 1961 |
| 2023-02-17 | 0.05 | $0.06 | 601 |
| 2023-02-16 | 0.05 | $0.06 | 1000 |
| 2023-02-15 | 0.05 | $0.04 | 3500 |
| 2023-02-14 | 0.05 | $0.05 | 800 |
| 2023-02-13 | 0.05 | $0.05 | 2615 |
| 2023-02-10 | 0.05 | $0.05 | 10190 |
| 2023-02-09 | 0.05 | $0.07 | 4013 |
| 2023-02-08 | 0.05 | $0.07 | 5401 |
| 2023-02-07 | 0.05 | $0.06 | 13462 |
| 2023-02-06 | 0.05 | $0.07 | 33512 |
| 2023-02-03 | 0.04 | $0.07 | 3600 |
| 2023-02-02 | 0.04 | $0.05 | 10000 |
| 2023-02-01 | 0.04 | $0.06 | 8655 |
| 2023-01-31 | 0.04 | $0.04 | 7490 |
| 2023-01-30 | 0.04 | $0.06 | 105 |
| 2023-01-27 | 0.04 | $0.06 | 2829 |
| 2023-01-26 | 0.04 | $0.07 | 18094 |
| 2023-01-25 | 0.03 | $0.03 | 9394 |
| 2023-01-24 | 0.03 | $0.03 | 300 |
| 2023-01-23 | 0.03 | $0.03 | 3014 |
| 2023-01-20 | 0.03 | $0.03 | 1607 |
| 2023-01-19 | 0.03 | $0.03 | 620 |
| 2023-01-18 | 0.03 | $0.03 | 1463 |
| 2023-01-17 | 0.03 | $0.03 | 34845 |
| 2023-01-13 | 0.03 | $0.03 | 9328 |
| 2023-01-12 | 0.03 | $0.02 | 1710 |
| 2023-01-11 | 0.03 | $0.06 | 22632 |
| 2023-01-10 | 0.03 | $0.02 | 9618 |
| 2023-01-09 | 0.03 | $0.02 | 102 |
| 2023-01-06 | 0.03 | $0.02 | 13054 |
| 2023-01-05 | 0.03 | $0.02 | 9588 |
| 2023-01-04 | 0.03 | $0.03 | 4008 |
| 2023-01-03 | 0.03 | $0.04 | 13 |
| 2022-12-30 | 0.03 | $0.04 | 8532 |
| 2022-12-29 | 0.03 | $0.01 | 25075 |
| 2022-12-28 | 0.04 | $0.01 | 28531 |
| 2022-12-27 | 0.04 | $0.02 | 10712 |
| 2022-12-23 | 0.04 | $0.03 | 77141 |
| 2022-12-22 | 0.04 | $0.06 | 2051 |
| 2022-12-21 | 0.04 | $0.02 | 630 |
| 2022-12-20 | 0.05 | $0.03 | — |
| 2022-12-19 | 0.05 | $0.03 | 10 |
| 2022-12-16 | 0.05 | $0.03 | 4757 |
| 2022-12-15 | 0.05 | $0.06 | 2100 |
| 2022-12-14 | 0.05 | $0.06 | 336 |
| 2022-12-13 | 0.05 | $0.04 | 8937 |
| 2022-12-12 | 0.05 | $0.03 | 2300 |
| 2022-12-09 | 0.05 | $0.04 | 12700 |
| 2022-12-08 | 0.05 | $0.04 | 43694 |
| 2022-12-07 | 0.06 | $0.05 | 14116 |
| 2022-12-06 | 0.06 | $0.07 | 563 |
| 2022-12-05 | 0.05 | $0.05 | 1005 |
| 2022-12-02 | 0.06 | $0.04 | — |
| 2022-12-01 | 0.06 | $0.04 | 500 |
| 2022-11-30 | 0.06 | $0.05 | 9516 |
| 2022-11-29 | 0.06 | $0.05 | 2300 |
| 2022-11-28 | 0.06 | $0.05 | 5088 |
| 2022-11-25 | 0.06 | $0.05 | — |
| 2022-11-23 | 0.07 | $0.05 | 10776 |
| 2022-11-22 | 0.07 | $0.07 | 27 |
| 2022-11-21 | 0.07 | $0.07 | 31 |
| 2022-11-18 | 0.07 | $0.07 | 20 |
| 2022-11-17 | 0.07 | $0.07 | 1988 |
| 2022-11-16 | 0.06 | $0.05 | 420 |
| 2022-11-15 | 0.07 | $0.05 | 24200 |
| 2022-11-14 | 0.07 | $0.05 | 3283 |
| 2022-11-11 | 0.07 | $0.05 | 4400 |
| 2022-11-10 | 0.07 | $0.08 | — |
| 2022-11-09 | 0.07 | $0.08 | — |
| 2022-11-08 | 0.07 | $0.08 | 3562 |
| 2022-11-07 | 0.07 | $0.09 | 2325 |
| 2022-11-04 | 0.07 | $0.07 | 1431 |
| 2022-11-03 | 0.07 | $0.07 | 7990 |
| 2022-11-02 | 0.07 | $0.06 | 3213 |
| 2022-11-01 | 0.07 | $0.06 | — |
| 2022-10-31 | 0.07 | $0.06 | — |
| 2022-10-28 | 0.07 | $0.06 | 7533 |
| 2022-10-27 | 0.07 | $0.06 | — |
| 2022-10-26 | 0.07 | $0.06 | 1119 |
| 2022-10-25 | 0.07 | $0.06 | 400 |
| 2022-10-24 | 0.07 | $0.06 | 15814 |
| 2022-10-21 | 0.07 | $0.05 | 3200 |
| 2022-10-20 | 0.07 | $0.05 | 103862 |
| 2022-10-19 | 0.07 | $0.05 | 500 |
| 2022-10-18 | 0.08 | $0.05 | 14710 |
| 2022-10-17 | 0.08 | $0.06 | 67155 |
| 2022-10-14 | 0.08 | $0.06 | 203 |
| 2022-10-13 | 0.08 | $0.06 | 64 |
| 2022-10-12 | 0.08 | $0.06 | 870 |
| 2022-10-11 | 0.09 | $0.10 | 20 |
| 2022-10-10 | 0.08 | $0.10 | 21194 |
| 2022-10-07 | 0.08 | $0.10 | 988 |
| 2022-10-06 | 0.08 | $0.10 | 530 |
| 2022-10-05 | 0.08 | $0.09 | 29544 |
| 2022-10-04 | 0.08 | $0.06 | — |
| 2022-10-03 | 0.08 | $0.06 | — |
| 2022-09-30 | 0.08 | $0.06 | 4434 |
| 2022-09-29 | 0.09 | $0.07 | 1 |
| 2022-09-28 | 0.09 | $0.07 | 7600 |
| 2022-09-27 | 0.09 | $0.12 | 3000 |
| 2022-09-26 | 0.09 | $0.07 | 4523 |
| 2022-09-23 | 0.09 | $0.08 | 2293 |
| 2022-09-22 | 0.09 | $0.08 | 5350 |
| 2022-09-21 | 0.09 | $0.10 | — |
| 2022-09-20 | 0.09 | $0.10 | 1300 |
| 2022-09-19 | 0.09 | $0.10 | 2600 |
| 2022-09-16 | 0.09 | $0.12 | 2027 |
| 2022-09-15 | 0.09 | $0.07 | 6432 |
| 2022-09-14 | 0.09 | $0.11 | 11253 |
| 2022-09-13 | 0.09 | $0.11 | 43346 |
| 2022-09-12 | 0.08 | $0.12 | 13463 |
| 2022-09-09 | 0.08 | $0.08 | 100 |
| 2022-09-08 | 0.08 | $0.06 | — |
| 2022-09-07 | 0.08 | $0.06 | 2 |
| 2022-09-06 | 0.08 | $0.06 | — |
| 2022-09-02 | 0.08 | $0.06 | 4 |
| 2022-09-01 | 0.09 | $0.06 | — |
| 2022-08-31 | 0.09 | $0.06 | 17548 |
| 2022-08-30 | 0.09 | $0.07 | 16816 |
| 2022-08-29 | 0.09 | $0.07 | 5600 |
| 2022-08-26 | 0.10 | $0.08 | 5082 |
| 2022-08-25 | 0.10 | $0.09 | — |
| 2022-08-24 | 0.10 | $0.09 | 4556 |
| 2022-08-23 | 0.10 | $0.10 | 2532 |
| 2022-08-22 | 0.10 | $0.07 | 5106 |
| 2022-08-19 | 0.10 | $0.08 | — |
| 2022-08-18 | 0.11 | $0.08 | 4960 |
| 2022-08-17 | 0.11 | $0.09 | 5624 |
| 2022-08-16 | 0.11 | $0.09 | 16749 |
| 2022-08-15 | 0.11 | $0.09 | 18005 |
| 2022-08-12 | 0.11 | $0.10 | 36975 |
| 2022-08-11 | 0.12 | $0.10 | 410 |
| 2022-08-10 | 0.12 | $0.10 | 6393 |
| 2022-08-09 | 0.12 | $0.11 | 10 |
| 2022-08-08 | 0.12 | $0.11 | 100005 |
| 2022-08-05 | 0.12 | $0.13 | 600 |
| 2022-08-04 | 0.12 | $0.13 | 9308 |
| 2022-08-03 | 0.12 | $0.14 | 145806 |
| 2022-08-02 | 0.12 | $0.10 | 9529 |
| 2022-08-01 | 0.12 | $0.09 | 7645 |
| 2022-07-29 | 0.12 | $0.09 | — |
| 2022-07-28 | 0.12 | $0.09 | 41 |
| 2022-07-27 | 0.13 | $0.09 | 14402 |
| 2022-07-26 | 0.13 | $0.10 | 29200 |
| 2022-07-25 | 0.14 | $0.12 | 4450 |
| 2022-07-22 | 0.14 | $0.12 | 1998 |
| 2022-07-21 | 0.14 | $0.12 | 402 |
| 2022-07-20 | 0.14 | $0.13 | 552 |
| 2022-07-19 | 0.14 | $0.11 | 3223 |
| 2022-07-18 | 0.15 | $0.14 | — |
| 2022-07-15 | 0.15 | $0.14 | 28114 |
| 2022-07-14 | 0.15 | $0.15 | 47987 |
| 2022-07-13 | 0.15 | $0.18 | 16909 |
| 2022-07-12 | 0.14 | $0.17 | 600 |
| 2022-07-11 | 0.14 | $0.17 | 485 |
| 2022-07-08 | 0.14 | $0.17 | 150298 |
| 2022-07-07 | 0.14 | $0.16 | 283231 |
| 2022-07-06 | 0.13 | $0.15 | 12 |
| 2022-07-05 | 0.13 | $0.15 | — |
| 2022-07-01 | 0.13 | $0.15 | 100 |
| 2022-06-30 | 0.13 | $0.15 | 500 |
| 2022-06-29 | 0.13 | $0.12 | 450 |
| 2022-06-28 | 0.13 | $0.12 | 800 |
| 2022-06-27 | 0.13 | $0.08 | 1642 |
| 2022-06-24 | 0.13 | $0.14 | — |
| 2022-06-23 | 0.13 | $0.14 | 500 |
| 2022-06-22 | 0.13 | $0.12 | — |
| 2022-06-21 | 0.13 | $0.12 | 51220 |
| 2022-06-17 | 0.13 | $0.12 | 47070 |
| 2022-06-16 | 0.13 | $0.12 | 29297 |
| 2022-06-15 | 0.13 | $0.15 | 4168 |
| 2022-06-14 | 0.13 | $0.15 | 3500 |
| 2022-06-13 | 0.13 | $0.16 | 300 |
| 2022-06-10 | 0.13 | $0.11 | 1296 |
| 2022-06-09 | 0.13 | $0.11 | 2648 |
| 2022-06-08 | 0.13 | $0.18 | 16550 |
| 2022-06-07 | 0.13 | $0.11 | 52998 |
| 2022-06-06 | 0.13 | $0.11 | — |
| 2022-06-03 | 0.13 | $0.11 | 31 |
| 2022-06-02 | 0.13 | $0.11 | 6400 |
| 2022-06-01 | 0.14 | $0.10 | 3720 |
| 2022-05-31 | 0.14 | $0.11 | 4000 |
| 2022-05-27 | 0.14 | $0.11 | 5700 |
| 2022-05-26 | 0.15 | $0.11 | 33294 |
| 2022-05-25 | 0.15 | $0.11 | 33163 |
| 2022-05-24 | 0.15 | $0.11 | — |
| 2022-05-23 | 0.16 | $0.11 | 12445 |
| 2022-05-20 | 0.17 | $0.10 | 1600 |
| 2022-05-19 | 0.17 | $0.10 | 19450 |
| 2022-05-18 | 0.18 | $0.10 | 19239 |
| 2022-05-17 | 0.19 | $0.10 | 1800 |
| 2022-05-16 | 0.20 | $0.12 | 8000 |
| 2022-05-13 | 0.21 | $0.12 | 3000 |
| 2022-05-12 | 0.21 | $0.12 | 13832 |
| 2022-05-11 | 0.22 | $0.17 | 5300 |
| 2022-05-10 | 0.23 | $0.19 | 1415 |
| 2022-05-09 | 0.23 | $0.20 | — |
| 2022-05-06 | 0.24 | $0.20 | 2271 |
| 2022-05-05 | 0.24 | $0.21 | 800 |
| 2022-05-04 | 0.24 | $0.25 | 4671 |
| 2022-05-03 | 0.24 | $0.19 | 9250 |
| 2022-05-02 | 0.25 | $0.18 | 45351 |
| 2022-04-29 | 0.26 | $0.21 | 2197 |
| 2022-04-28 | 0.26 | $0.23 | 9100 |
| 2022-04-27 | 0.27 | $0.22 | 836 |
| 2022-04-26 | 0.27 | $0.19 | 25557 |
| 2022-04-25 | 0.28 | $0.21 | 33278 |
| 2022-04-22 | 0.29 | $0.23 | 15500 |
| 2022-04-21 | 0.29 | $0.23 | 10440 |
| 2022-04-20 | 0.30 | $0.25 | 6706 |
| 2022-04-19 | 0.31 | $0.21 | 8328 |
| 2022-04-18 | 0.32 | $0.20 | 29350 |
| 2022-04-14 | 0.33 | $0.25 | 1128 |
| 2022-04-13 | 0.34 | $0.25 | 5829 |
| 2022-04-12 | 0.35 | $0.27 | 24321 |
| 2022-04-11 | 0.35 | $0.31 | 2906 |
| 2022-04-08 | 0.36 | $0.36 | 7100 |
| 2022-04-07 | 0.36 | $0.36 | 401 |
| 2022-04-06 | 0.36 | $0.37 | 8592 |
| 2022-04-05 | 0.36 | $0.36 | 50 |
| 2022-04-04 | 0.36 | $0.36 | 16694 |
| 2022-04-01 | 0.36 | $0.36 | 23166 |
| 2022-03-31 | 0.36 | $0.35 | 16601 |
| 2022-03-30 | 0.36 | $0.38 | 2102 |
| 2022-03-29 | 0.36 | $0.35 | 11119 |
| 2022-03-28 | 0.36 | $0.31 | 10990 |
| 2022-03-25 | 0.36 | $0.44 | 1771 |
| 2022-03-24 | 0.35 | $0.35 | 1325 |
| 2022-03-23 | 0.35 | $0.30 | 7981 |
| 2022-03-22 | 0.36 | $0.32 | 5530 |
| 2022-03-21 | 0.36 | $0.30 | — |
| 2022-03-18 | 0.37 | $0.30 | 10204 |
| 2022-03-17 | 0.38 | $0.50 | 20111 |
| 2022-03-16 | 0.37 | $0.38 | 83784 |
| 2022-03-15 | 0.36 | $0.32 | 6563 |
| 2022-03-14 | 0.37 | $0.34 | — |
| 2022-03-11 | 0.37 | $0.34 | 1210 |
| 2022-03-10 | 0.37 | $0.38 | 15654 |
| 2022-03-09 | 0.37 | $0.35 | 4937 |
| 2022-03-08 | 0.38 | $0.26 | 16800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-08-10
Close Price
$0.00
Vol: 36172
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.00 | 36172 |
| 2026-08-07 | 0.01 | $0.00 | 32006 |
| 2026-08-06 | 0.01 | $0.01 | 28332 |
| 2026-08-03 | 0.01 | $0.01 | 23350 |
| 2026-07-31 | 0.01 | $0.01 | 2500 |
| 2026-07-30 | 0.01 | $0.00 | 300 |
| 2026-07-29 | 0.01 | $0.00 | 11342 |
| 2026-07-23 | 0.01 | $0.00 | 100 |
| 2026-07-21 | 0.01 | $0.01 | 5050 |
| 2026-07-17 | 0.01 | $0.00 | 6300 |
| 2026-07-14 | 0.01 | $0.01 | 5210 |
| 2026-07-10 | 0.01 | $0.01 | 300 |
| 2026-07-08 | 0.01 | $0.01 | 5100 |
| 2026-07-06 | 0.01 | $0.01 | 1260 |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-07-01 | 0.01 | $0.01 | — |
| 2026-06-30 | 0.01 | $0.01 | 5000 |
| 2026-06-29 | 0.01 | $0.01 | — |
| 2026-06-26 | 0.01 | $0.01 | 37273 |
| 2026-06-25 | 0.01 | $0.01 | 2767 |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | 101 |
| 2026-06-18 | 0.01 | $0.00 | 2618 |
| 2026-06-17 | 0.01 | $0.01 | 3032 |
| 2026-06-16 | 0.01 | $0.01 | — |
| 2026-06-15 | 0.01 | $0.00 | 1110 |
| 2026-06-12 | 0.01 | $0.00 | 16054 |
| 2026-06-11 | 0.01 | $0.00 | 101 |
| 2026-06-10 | 0.01 | $0.00 | 1602 |
| 2026-06-09 | 0.01 | $0.00 | 30724 |
| 2026-06-08 | 0.01 | $0.00 | 1050 |
| 2026-06-05 | 0.01 | $0.00 | 309 |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | 101 |
| 2026-06-02 | 0.01 | $0.01 | 3100 |
| 2026-06-01 | 0.01 | $0.01 | 7601 |
| 2026-05-29 | 0.01 | $0.01 | 200 |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | 1936 |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | 36600 |
| 2026-05-20 | 0.01 | $0.01 | 5000 |
| 2026-05-19 | 0.01 | $0.01 | 1201 |
| 2026-05-18 | 0.01 | $0.00 | 17877 |
| 2026-05-15 | 0.01 | $0.01 | 32332 |
| 2026-05-14 | 0.01 | $0.01 | 11602 |
| 2026-05-13 | 0.01 | $0.01 | 47768 |
| 2026-05-12 | 0.01 | $0.01 | 72861 |
| 2026-05-11 | 0.01 | $0.01 | 3205 |
| 2026-05-08 | 0.01 | $0.01 | 12945 |
| 2026-05-07 | 0.01 | $0.01 | 12945 |
| 2026-05-06 | 0.01 | $0.01 | 17322 |
| 2026-05-05 | 0.01 | $0.01 | 10622 |
| 2026-05-04 | 0.01 | $0.01 | 14808 |
| 2026-05-01 | 0.01 | $0.01 | 26583 |
| 2026-04-30 | 0.01 | $0.01 | 28333 |
| 2026-04-29 | 0.01 | $0.01 | 94765 |
| 2026-04-28 | 0.01 | $0.02 | 99644 |
| 2026-04-27 | 0.01 | $0.01 | 66709 |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | — |
| 2026-04-16 | 0.01 | $0.01 | — |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | — |
| 2026-04-10 | 0.01 | $0.01 | — |
| 2026-04-09 | 0.01 | $0.01 | — |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | — |
| 2026-04-02 | 0.01 | $0.01 | 265606 |
| 2026-04-01 | 0.01 | $0.01 | — |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | — |
| 2026-03-27 | 0.01 | $0.01 | — |
| 2026-03-26 | 0.01 | $0.01 | — |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.02 | 265606 |
| 2026-03-19 | 0.01 | $0.01 | 47319 |
| 2026-03-18 | 0.01 | $0.01 | 7298 |
| 2026-03-17 | 0.01 | $0.01 | 900 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 1530 |
| 2026-03-12 | 0.01 | $0.01 | 7526 |
| 2026-03-11 | 0.01 | $0.01 | 14012 |
| 2026-03-10 | 0.01 | $0.01 | 2651 |
| 2026-03-09 | 0.01 | $0.01 | 15162 |
| 2026-03-06 | 0.01 | $0.01 | 3306 |
| 2026-03-05 | 0.01 | $0.01 | 205 |
| 2026-03-04 | 0.01 | $0.01 | 2615 |
| 2026-03-03 | 0.01 | $0.01 | 23383 |
| 2026-03-02 | 0.01 | $0.01 | 4950 |
| 2026-02-27 | 0.01 | $0.01 | 30974 |
| 2026-02-26 | 0.01 | $0.01 | 73883 |
| 2026-02-25 | 0.01 | $0.01 | 16312 |
| 2026-02-24 | 0.01 | $0.01 | 206 |
| 2026-02-23 | 0.01 | $0.01 | 8559 |
| 2026-02-19 | 0.01 | $0.01 | 17547 |
| 2026-02-18 | 0.01 | $0.01 | 9301 |
| 2026-02-17 | 0.01 | $0.01 | 14276 |
| 2026-02-13 | 0.01 | $0.01 | 12790 |
| 2026-02-12 | 0.01 | $0.01 | 83550 |
| 2026-02-11 | 0.01 | $0.01 | 74449 |
| 2026-02-10 | 0.02 | $0.01 | 71126 |
| 2026-02-09 | 0.02 | $0.01 | 6638 |
| 2026-02-06 | 0.02 | $0.01 | 31739 |
| 2026-02-05 | 0.02 | $0.02 | 7887 |
| 2026-02-04 | 0.02 | $0.01 | 24651 |
| 2026-02-03 | 0.02 | $0.02 | 31789 |
| 2026-02-02 | 0.02 | $0.02 | 18100 |
| 2026-01-30 | 0.02 | $0.02 | 3510 |
| 2026-01-29 | 0.02 | $0.02 | 11950 |
| 2026-01-28 | 0.02 | $0.02 | 10957 |
| 2026-01-27 | 0.02 | $0.02 | 450 |
| 2026-01-26 | 0.02 | $0.02 | 47085 |
| 2026-01-23 | 0.02 | $0.01 | 4686 |
| 2026-01-22 | 0.02 | $0.02 | 44945 |
| 2026-01-21 | 0.02 | $0.02 | 5208 |
| 2026-01-20 | 0.02 | $0.01 | 1417 |
| 2026-01-16 | 0.02 | $0.02 | 3277 |
| 2026-01-14 | 0.02 | $0.02 | 3515 |
| 2026-01-13 | 0.02 | $0.02 | 1110 |
| 2026-01-12 | 0.02 | $0.02 | 249 |
| 2026-01-09 | 0.02 | $0.02 | 21331 |
| 2026-01-08 | 0.02 | $0.02 | 59402 |
| 2026-01-07 | 0.02 | $0.02 | 1028 |
| 2026-01-06 | 0.02 | $0.02 | 1446 |
| 2026-01-05 | 0.02 | $0.02 | 10053 |
| 2026-01-02 | 0.02 | $0.02 | 4000 |
| 2025-12-31 | 0.02 | $0.02 | 3300 |
| 2025-12-29 | 0.02 | $0.01 | 30847 |
| 2025-12-26 | 0.02 | $0.02 | 61132 |
| 2025-12-24 | 0.02 | $0.02 | 500 |
| 2025-12-23 | 0.02 | $0.02 | 6051 |
| 2025-12-19 | 0.02 | $0.02 | 2100 |
| 2025-12-18 | 0.02 | $0.02 | 200 |
| 2025-12-17 | 0.02 | $0.02 | 12918 |
| 2025-12-16 | 0.02 | $0.02 | 4886 |
| 2025-12-15 | 0.02 | $0.03 | 2503 |
| 2025-12-12 | 0.02 | $0.03 | 579 |
| 2025-12-11 | 0.02 | $0.02 | 3000 |
| 2025-12-10 | 0.02 | $0.02 | 13512 |
| 2025-12-09 | 0.02 | $0.02 | 8301 |
| 2025-12-08 | 0.02 | $0.03 | 36918 |
| 2025-12-05 | 0.02 | $0.02 | 43972 |
| 2025-12-04 | 0.02 | $0.02 | 35 |
| 2025-12-03 | 0.02 | $0.02 | 850 |
| 2025-12-02 | 0.02 | $0.02 | 6040 |
| 2025-12-01 | 0.02 | $0.02 | 1592 |
| 2025-11-28 | 0.02 | $0.02 | 33330 |
| 2025-11-26 | 0.02 | $0.03 | 6320 |
| 2025-11-25 | 0.02 | $0.02 | 6320 |
| 2025-11-21 | 0.03 | $0.02 | 12129 |
| 2025-11-20 | 0.03 | $0.03 | 9759 |
| 2025-11-19 | 0.03 | $0.03 | 3207 |
| 2025-11-18 | 0.03 | $0.03 | 5000 |
| 2025-11-17 | 0.03 | $0.03 | 7011 |
| 2025-11-14 | 0.03 | $0.02 | 35995 |
| 2025-11-13 | 0.03 | $0.02 | 6014 |
| 2025-11-12 | 0.03 | $0.02 | 6169 |
| 2025-11-11 | 0.03 | $0.02 | 10 |
| 2025-11-10 | 0.03 | $0.02 | 750 |
| 2025-11-07 | 0.03 | $0.03 | 7048 |
| 2025-11-06 | 0.03 | $0.03 | 2870 |
| 2025-11-05 | 0.03 | $0.03 | 16812 |
| 2025-11-04 | 0.03 | $0.03 | 5000 |
| 2025-11-03 | 0.03 | $0.03 | 69821 |
| 2025-10-31 | 0.03 | $0.03 | 36131 |
| 2025-10-30 | 0.03 | $0.02 | 6980 |
| 2025-10-29 | 0.03 | $0.02 | 32332 |
| 2025-10-28 | 0.03 | $0.03 | 2123 |
| 2025-10-27 | 0.03 | $0.03 | 37624 |
| 2025-10-24 | 0.03 | $0.04 | 143695 |
| 2025-10-23 | 0.03 | $0.03 | 203489 |
| 2025-10-22 | 0.03 | $0.03 | 208987 |
| 2025-10-21 | 0.03 | $0.03 | 38078 |
| 2025-10-20 | 0.03 | $0.02 | 50406 |
| 2025-10-17 | 0.03 | $0.02 | 50050 |
| 2025-10-16 | 0.03 | $0.03 | 74869 |
| 2025-10-15 | 0.02 | $0.03 | 24864 |
| 2025-10-14 | 0.02 | $0.03 | 81776 |
| 2025-10-13 | 0.02 | $0.03 | 26255 |
| 2025-10-10 | 0.02 | $0.03 | 27699 |
| 2025-10-09 | 0.02 | $0.02 | 17650 |
| 2025-10-08 | 0.02 | $0.03 | 215003 |
| 2025-10-07 | 0.02 | $0.02 | 46144 |
| 2025-10-06 | 0.02 | $0.03 | 74454 |
| 2025-10-03 | 0.02 | $0.02 | 46298 |
| 2025-10-02 | 0.02 | $0.02 | 15686 |
| 2025-10-01 | 0.02 | $0.02 | 6045 |
| 2025-09-30 | 0.02 | $0.02 | 601 |
| 2025-09-29 | 0.02 | $0.02 | 310 |
| 2025-09-26 | 0.02 | $0.02 | 18688 |
| 2025-09-25 | 0.02 | $0.02 | 6000 |
| 2025-09-24 | 0.02 | $0.02 | 4638 |
| 2025-09-23 | 0.02 | $0.03 | 102913 |
| 2025-09-22 | 0.02 | $0.03 | 2500 |
| 2025-09-19 | 0.02 | $0.02 | 186 |
| 2025-09-18 | 0.02 | $0.02 | 5600 |
| 2025-09-17 | 0.02 | $0.02 | 3430 |
| 2025-09-16 | 0.02 | $0.02 | 24131 |
| 2025-09-15 | 0.02 | $0.02 | 3800 |
| 2025-09-12 | 0.02 | $0.02 | 27150 |
| 2025-09-11 | 0.02 | $0.03 | 15003 |
| 2025-09-10 | 0.02 | $0.02 | 9282 |
| 2025-09-09 | 0.02 | $0.02 | 1609 |
| 2025-09-08 | 0.02 | $0.03 | 13400 |
| 2025-09-05 | 0.02 | $0.02 | 11052 |
| 2025-09-04 | 0.02 | $0.02 | 9511 |
| 2025-09-03 | 0.03 | $0.02 | 1000 |
| 2025-09-02 | 0.03 | $0.02 | 4243 |
| 2025-08-29 | 0.03 | $0.02 | 2701 |
| 2025-08-28 | 0.03 | $0.02 | 83555 |
| 2025-08-27 | 0.03 | $0.02 | 33624 |
| 2025-08-26 | 0.03 | $0.02 | 12681 |
| 2025-08-25 | 0.03 | $0.03 | 10258 |
| 2025-08-22 | 0.03 | $0.03 | 1907 |
| 2025-08-21 | 0.03 | $0.03 | 5400 |
| 2025-08-20 | 0.03 | $0.03 | 31656 |
| 2025-08-19 | 0.03 | $0.03 | 3729 |
| 2025-08-18 | 0.03 | $0.02 | 20624 |
| 2025-08-15 | 0.03 | $0.03 | 22365 |
| 2025-08-14 | 0.03 | $0.03 | 641 |
| 2025-08-13 | 0.03 | $0.03 | 16799 |
| 2025-08-12 | 0.03 | $0.02 | 145 |
| 2025-08-11 | 0.03 | $0.03 | 4797 |
| 2025-08-08 | 0.03 | $0.03 | 462 |
| 2025-08-07 | 0.03 | $0.03 | 2366 |
| 2025-08-06 | 0.03 | $0.03 | 12420 |
| 2025-08-05 | 0.03 | $0.03 | 18337 |
| 2025-08-04 | 0.03 | $0.03 | 5620 |
| 2025-08-01 | 0.03 | $0.03 | 1000 |
| 2025-07-31 | 0.03 | $0.03 | 23982 |
| 2025-07-30 | 0.03 | $0.03 | 3904 |
| 2025-07-29 | 0.03 | $0.03 | 11147 |
| 2025-07-28 | 0.03 | $0.03 | 21533 |
| 2025-07-24 | 0.03 | $0.03 | 1482 |
| 2025-07-23 | 0.03 | $0.03 | 8309 |
| 2025-07-22 | 0.03 | $0.03 | 44819 |
| 2025-07-21 | 0.03 | $0.03 | 18764 |
| 2025-07-18 | 0.03 | $0.03 | 6880 |
| 2025-07-17 | 0.03 | $0.02 | 54385 |
| 2025-07-16 | 0.03 | $0.02 | 133185 |
| 2025-07-15 | 0.03 | $0.02 | 550 |
| 2025-07-14 | 0.03 | $0.03 | 1715 |
| 2025-07-11 | 0.03 | $0.03 | 1200 |
| 2025-07-10 | 0.03 | $0.03 | 14851 |
| 2025-07-09 | 0.03 | $0.02 | 6108 |
| 2025-07-08 | 0.03 | $0.02 | 4136 |
| 2025-07-07 | 0.03 | $0.02 | 3160 |
| 2025-07-03 | 0.03 | $0.02 | 56065 |
| 2025-07-02 | 0.03 | $0.03 | 3858 |
| 2025-07-01 | 0.03 | $0.03 | 42855 |
| 2025-06-30 | 0.03 | $0.03 | 34493 |
| 2025-06-27 | 0.03 | $0.03 | 7862 |
| 2025-06-26 | 0.03 | $0.03 | 3102 |
| 2025-06-25 | 0.03 | $0.03 | 13953 |
| 2025-06-24 | 0.03 | $0.03 | 33652 |
| 2025-06-23 | 0.03 | $0.03 | 3300 |
| 2025-06-20 | 0.03 | $0.03 | 13518 |
| 2025-06-18 | 0.03 | $0.04 | 6531 |
| 2025-06-17 | 0.03 | $0.03 | 71258 |
| 2025-06-16 | 0.03 | $0.04 | 2139 |
| 2025-06-13 | 0.03 | $0.04 | 18400 |
| 2025-06-12 | 0.03 | $0.03 | 3640 |
| 2025-06-11 | 0.03 | $0.03 | 31050 |
| 2025-06-10 | 0.03 | $0.03 | 18071 |
| 2025-06-09 | 0.03 | $0.04 | 6671 |
| 2025-06-06 | 0.03 | $0.03 | 21059 |
| 2025-06-05 | 0.03 | $0.04 | 68923 |
| 2025-06-04 | 0.02 | $0.04 | 38485 |
| 2025-06-03 | 0.02 | $0.03 | 329366 |
| 2025-06-02 | 0.02 | $0.03 | 124984 |
| 2025-05-30 | 0.02 | $0.02 | 38003 |
| 2025-05-29 | 0.02 | $0.02 | 124335 |
| 2025-05-28 | 0.02 | $0.02 | 124835 |
| 2025-05-27 | 0.02 | $0.03 | 8060 |
| 2025-05-23 | 0.02 | $0.03 | 35063 |
| 2025-05-22 | 0.02 | $0.02 | 20944 |
| 2025-05-21 | 0.03 | $0.02 | 12830 |
| 2025-05-20 | 0.03 | $0.02 | 11548 |
| 2025-05-19 | 0.03 | $0.02 | 582 |
| 2025-05-16 | 0.03 | $0.02 | 51132 |
| 2025-05-15 | 0.03 | $0.02 | 40118 |
| 2025-05-14 | 0.03 | $0.03 | 8776 |
| 2025-05-13 | 0.03 | $0.02 | 19683 |
| 2025-05-12 | 0.03 | $0.02 | 109509 |
| 2025-05-09 | 0.03 | $0.04 | 9286 |
| 2025-05-08 | 0.03 | $0.03 | 4396 |
| 2025-05-07 | 0.03 | $0.03 | 16585 |
| 2025-05-06 | 0.03 | $0.04 | 255245 |
| 2025-05-05 | 0.03 | $0.03 | 26674 |
| 2025-05-02 | 0.03 | $0.03 | 20256 |
| 2025-05-01 | 0.03 | $0.02 | 18185 |
| 2025-04-30 | 0.03 | $0.03 | 69941 |
| 2025-04-29 | 0.03 | $0.03 | 203383 |
| 2025-04-28 | 0.03 | $0.03 | 27539 |
| 2025-04-25 | 0.03 | $0.03 | 111771 |
| 2025-04-24 | 0.03 | $0.03 | 159905 |
| 2025-04-23 | 0.03 | $0.03 | 233655 |
| 2025-04-22 | 0.03 | $0.02 | 73107 |
| 2025-04-21 | 0.03 | $0.02 | 88231 |
| 2025-04-17 | 0.03 | $0.03 | 42232 |
| 2025-04-16 | 0.03 | $0.03 | 56180 |
| 2025-04-15 | 0.03 | $0.03 | 81576 |
| 2025-04-14 | 0.03 | $0.04 | 22160 |
| 2025-04-11 | 0.03 | $0.03 | 271928 |
| 2025-04-10 | 0.02 | $0.03 | 169952 |
| 2025-04-09 | 0.02 | $0.02 | 10975 |
| 2025-04-08 | 0.02 | $0.03 | 96605 |
| 2025-04-07 | 0.02 | $0.03 | 344352 |
| 2025-04-04 | 0.02 | $0.07 | 1.8M |
| 2025-04-03 | 0.02 | $0.02 | 155684 |
| 2025-04-02 | 0.02 | $0.03 | 1.4M |
| 2025-04-01 | 0.01 | $0.01 | 10733 |
| 2025-03-31 | 0.01 | $0.01 | 4001 |
| 2025-03-28 | 0.01 | $0.01 | 17611 |
| 2025-03-26 | 0.02 | $0.02 | 5660 |
| 2025-03-25 | 0.02 | $0.02 | 36557 |
| 2025-03-24 | 0.02 | $0.01 | 401 |
| 2025-03-10 | 0.02 | $0.01 | 110432 |
| 2025-03-07 | 0.02 | $0.01 | 13230 |
| 2025-03-04 | 0.02 | $0.02 | 13847 |
| 2025-03-03 | 0.02 | $0.02 | 21867 |
| 2025-02-28 | 0.02 | $0.02 | 11312 |
| 2025-02-27 | 0.02 | $0.02 | 1809 |
| 2025-02-26 | 0.02 | $0.02 | 14600 |
| 2025-02-25 | 0.02 | $0.02 | 10662 |
| 2025-02-24 | 0.02 | $0.01 | 3000 |
| 2025-02-21 | 0.02 | $0.01 | 10701 |
| 2025-02-19 | 0.02 | $0.02 | 2292 |
| 2025-02-18 | 0.02 | $0.01 | 1500 |
| 2025-02-14 | 0.02 | $0.01 | 75930 |
| 2025-02-13 | 0.02 | $0.02 | 857 |
| 2025-02-12 | 0.02 | $0.02 | 333 |
| 2025-02-11 | 0.02 | $0.02 | 36097 |
| 2025-02-10 | 0.02 | $0.01 | 12133 |
| 2025-02-06 | 0.02 | $0.02 | 2687 |
| 2025-02-05 | 0.02 | $0.02 | 22105 |
| 2025-02-04 | 0.02 | $0.01 | 18562 |
| 2025-02-03 | 0.02 | $0.02 | 5830 |
| 2025-01-31 | 0.02 | $0.01 | 13300 |
| 2025-01-30 | 0.02 | $0.01 | 5900 |
| 2025-01-29 | 0.02 | $0.01 | 785 |
| 2025-01-28 | 0.02 | $0.01 | 48422 |
| 2025-01-27 | 0.02 | $0.02 | 2080 |
| 2025-01-24 | 0.02 | $0.02 | 3809 |
| 2025-01-23 | 0.02 | $0.02 | 19034 |
| 2025-01-21 | 0.02 | $0.02 | 23488 |
| 2025-01-17 | 0.02 | $0.02 | 14262 |
| 2025-01-16 | 0.02 | $0.03 | 18742 |
| 2025-01-15 | 0.02 | $0.02 | 2573 |
| 2025-01-14 | 0.01 | $0.02 | 12660 |
| 2025-01-13 | 0.01 | $0.02 | 70785 |
| 2025-01-10 | 0.01 | $0.02 | 15494 |
| 2025-01-08 | 0.01 | $0.02 | 112325 |
| 2025-01-07 | 0.01 | $0.03 | 476385 |
| 2025-01-06 | 0.01 | $0.01 | 92941 |
| 2025-01-03 | 0.01 | $0.01 | 601 |
| 2025-01-02 | 0.01 | $0.01 | 20855 |
| 2024-12-31 | 0.01 | $0.01 | 5245 |
| 2024-12-30 | 0.01 | $0.01 | 1299 |
| 2024-12-27 | 0.01 | $0.01 | 17452 |
| 2024-12-26 | 0.01 | $0.01 | 5185 |
| 2024-12-23 | 0.01 | $0.01 | 81578 |
| 2024-12-20 | 0.01 | $0.01 | 87135 |
| 2024-12-19 | 0.01 | $0.01 | 4000 |
| 2024-12-18 | 0.01 | $0.01 | 5028 |
| 2024-12-16 | 0.01 | $0.01 | 2001 |
| 2024-12-13 | 0.01 | $0.01 | 2835 |
| 2024-12-12 | 0.01 | $0.01 | 908 |
| 2024-12-11 | 0.01 | $0.01 | 23706 |
| 2024-12-10 | 0.01 | $0.01 | 3899 |
| 2024-12-09 | 0.01 | $0.01 | 3463 |
| 2024-12-06 | 0.01 | $0.01 | 2025 |
| 2024-12-04 | 0.01 | $0.01 | 11530 |
| 2024-12-02 | 0.01 | $0.01 | 700 |
| 2024-11-27 | 0.01 | $0.01 | 2750 |
| 2024-11-26 | 0.01 | $0.01 | 2093 |
| 2024-11-25 | 0.01 | $0.01 | 19548 |
| 2024-11-22 | 0.01 | $0.01 | 6235 |
| 2024-11-21 | 0.01 | $0.01 | 242 |
| 2024-11-20 | 0.01 | $0.01 | 11565 |
| 2024-11-18 | 0.01 | $0.01 | 27402 |
| 2024-11-15 | 0.01 | $0.01 | 2555 |
| 2024-11-14 | 0.01 | $0.01 | 239 |
| 2024-11-12 | 0.01 | $0.01 | 32378 |
| 2024-11-11 | 0.01 | $0.01 | 1674 |
| 2024-11-08 | 0.01 | $0.01 | 1720 |
| 2024-11-07 | 0.01 | $0.01 | 1818 |
| 2024-11-06 | 0.01 | $0.01 | 113693 |
| 2024-11-05 | 0.01 | $0.01 | 8945 |
| 2024-11-04 | 0.01 | $0.01 | 6214 |
| 2024-11-01 | 0.01 | $0.01 | 3004 |
| 2024-10-31 | 0.01 | $0.01 | 837 |
| 2024-10-30 | 0.01 | $0.01 | 8225 |
| 2024-10-29 | 0.01 | $0.01 | 19840 |
| 2024-10-28 | 0.01 | $0.01 | 7059 |
| 2024-10-25 | 0.01 | $0.01 | 52919 |
| 2024-10-24 | 0.01 | $0.01 | 12236 |
| 2024-10-22 | 0.01 | $0.01 | 300 |
| 2024-10-21 | 0.01 | $0.01 | 1631 |
| 2024-10-18 | 0.01 | $0.01 | 4106 |
| 2024-10-17 | 0.01 | $0.01 | 3433 |
| 2024-10-15 | 0.01 | $0.01 | 3861 |
| 2024-10-14 | 0.01 | $0.01 | 5532 |
| 2024-10-11 | 0.01 | $0.01 | 21466 |
| 2024-10-09 | 0.01 | $0.01 | 7987 |
| 2024-10-08 | 0.01 | $0.01 | 8533 |
| 2024-10-07 | 0.01 | $0.01 | 4369 |
| 2024-10-04 | 0.01 | $0.01 | 7604 |
| 2024-10-03 | 0.01 | $0.01 | 18618 |
| 2024-10-02 | 0.01 | $0.01 | 3840 |
| 2024-09-30 | 0.01 | $0.01 | 42503 |
| 2024-09-26 | 0.01 | $0.01 | 21450 |
| 2024-09-25 | 0.01 | $0.01 | 5000 |
| 2024-09-24 | 0.01 | $0.02 | 550 |
| 2024-09-20 | 0.01 | $0.02 | 4000 |
| 2024-09-19 | 0.01 | $0.01 | 6030 |
| 2024-09-18 | 0.01 | $0.01 | 567 |
| 2024-09-17 | 0.01 | $0.01 | 12615 |
| 2024-09-16 | 0.01 | $0.01 | 5174 |
| 2024-09-13 | 0.01 | $0.01 | 347 |
| 2024-09-11 | 0.01 | $0.01 | 5000 |
| 2024-09-09 | 0.01 | $0.01 | 600 |
| 2024-09-03 | 0.01 | $0.02 | 40781 |
| 2024-08-30 | 0.01 | $0.01 | 13696 |
| 2024-08-29 | 0.01 | $0.01 | 411 |
| 2024-08-28 | 0.01 | $0.01 | 201 |
| 2024-08-27 | 0.01 | $0.01 | 445 |
| 2024-08-26 | 0.01 | $0.01 | 1200 |
| 2024-08-23 | 0.01 | $0.01 | 1286 |
| 2024-08-22 | 0.01 | $0.02 | 38064 |
| 2024-08-21 | 0.01 | $0.01 | 8254 |
| 2024-08-20 | 0.01 | $0.01 | 13207 |
| 2024-08-19 | 0.01 | $0.02 | 53455 |
| 2024-08-16 | 0.01 | $0.01 | 10200 |
| 2024-08-15 | 0.01 | $0.02 | 570 |
| 2024-08-14 | 0.01 | $0.01 | 15993 |
| 2024-08-13 | 0.01 | $0.01 | 3509 |
| 2024-08-12 | 0.01 | $0.01 | 1400 |
| 2024-08-09 | 0.01 | $0.01 | 1548 |
| 2024-08-07 | 0.01 | $0.01 | 5125 |
| 2024-08-06 | 0.01 | $0.02 | 7907 |
| 2024-08-05 | 0.01 | $0.01 | 30144 |
| 2024-08-02 | 0.01 | $0.01 | 2749 |
| 2024-08-01 | 0.01 | $0.01 | 3459 |
| 2024-07-30 | 0.01 | $0.02 | 16396 |
| 2024-07-29 | 0.01 | $0.02 | 40119 |
| 2024-07-26 | 0.01 | $0.01 | 4363 |
| 2024-07-25 | 0.01 | $0.01 | 38201 |
| 2024-07-24 | 0.01 | $0.01 | 7666 |
| 2024-07-23 | 0.01 | $0.01 | 3200 |
| 2024-07-22 | 0.01 | $0.01 | 18547 |
| 2024-07-19 | 0.01 | $0.01 | 40304 |
| 2024-07-18 | 0.01 | $0.02 | 144638 |
| 2024-07-17 | 0.01 | $0.02 | 296259 |
| 2024-07-16 | 0.01 | $0.02 | 24718 |
| 2024-07-15 | 0.01 | $0.01 | 118472 |
| 2024-07-12 | 0.01 | $0.01 | 7500 |
| 2024-07-11 | 0.01 | $0.01 | 575 |
| 2024-07-10 | 0.01 | $0.01 | 3601 |
| 2024-07-09 | 0.01 | $0.01 | 3127 |
| 2024-07-08 | 0.01 | $0.01 | 67144 |
| 2024-07-03 | 0.01 | $0.01 | 10400 |
| 2024-07-02 | 0.01 | $0.01 | 8200 |
| 2024-06-28 | 0.01 | $0.01 | 147667 |
| 2024-06-27 | 0.01 | $0.01 | 899 |
| 2024-06-26 | 0.01 | $0.01 | 7955 |
| 2024-06-25 | 0.01 | $0.02 | 15376 |
| 2024-06-24 | 0.01 | $0.01 | 351200 |
| 2024-06-21 | 0.01 | $0.02 | 480363 |
| 2024-06-20 | 0.01 | $0.01 | 15343 |
| 2024-06-18 | 0.01 | $0.01 | 25306 |
| 2024-06-10 | 0.01 | $0.01 | 21750 |
| 2024-06-07 | 0.01 | $0.01 | 600 |
| 2024-06-06 | 0.01 | $0.01 | 200 |
| 2024-06-05 | 0.01 | $0.01 | 422 |
| 2024-06-04 | 0.01 | $0.01 | 5500 |
| 2024-06-03 | 0.02 | $0.02 | 2502 |
| 2024-05-30 | 0.02 | $0.01 | 13282 |
| 2024-05-29 | 0.02 | $0.01 | 20048 |
| 2024-05-28 | 0.02 | $0.02 | 4140 |
| 2024-05-24 | 0.02 | $0.01 | 15844 |
| 2024-05-23 | 0.02 | $0.01 | 4760 |
| 2024-05-22 | 0.02 | $0.02 | 26874 |
| 2024-05-21 | 0.02 | $0.01 | 72835 |
| 2024-05-20 | 0.02 | $0.02 | 7059 |
| 2024-05-17 | 0.02 | $0.02 | 1000 |
| 2024-05-16 | 0.02 | $0.01 | 454 |
| 2024-05-15 | 0.02 | $0.01 | 72962 |
| 2024-05-14 | 0.02 | $0.02 | 1250 |
| 2024-05-13 | 0.02 | $0.02 | 1018 |
| 2024-05-10 | 0.01 | $0.02 | 15123 |
| 2024-05-09 | 0.01 | $0.02 | 58255 |
| 2024-05-08 | 0.01 | $0.01 | 3500 |
| 2024-05-07 | 0.01 | $0.02 | 11727 |
| 2024-05-06 | 0.01 | $0.02 | 78595 |
| 2024-05-03 | 0.01 | $0.02 | 102282 |
| 2024-05-01 | 0.01 | $0.01 | 19955 |
| 2024-04-29 | 0.01 | $0.01 | 2922 |
| 2024-04-26 | 0.01 | $0.01 | 5305 |
| 2024-04-25 | 0.01 | $0.01 | 2418 |
| 2024-04-24 | 0.01 | $0.01 | 1377 |
| 2024-04-23 | 0.01 | $0.01 | 13523 |
| 2024-04-22 | 0.01 | $0.01 | 17350 |
| 2024-04-19 | 0.01 | $0.01 | 2897 |
| 2024-04-18 | 0.01 | $0.01 | 10100 |
| 2024-04-17 | 0.01 | $0.01 | 500 |
| 2024-04-16 | 0.01 | $0.01 | 15300 |
| 2024-04-15 | 0.01 | $0.01 | 9700 |
| 2024-04-12 | 0.01 | $0.01 | 10522 |
| 2024-04-11 | 0.01 | $0.01 | 1798 |
| 2024-04-10 | 0.01 | $0.01 | 162094 |
| 2024-04-09 | 0.01 | $0.01 | 402 |
| 2024-04-05 | 0.01 | $0.01 | 665 |
| 2024-04-03 | 0.01 | $0.01 | 1001 |
| 2024-04-01 | 0.01 | $0.01 | 38995 |
| 2024-03-28 | 0.01 | $0.02 | 1600 |
| 2024-03-27 | 0.01 | $0.01 | 15189 |
| 2024-03-25 | 0.01 | $0.01 | 20014 |
| 2024-03-22 | 0.01 | $0.01 | 11778 |
| 2024-03-21 | 0.01 | $0.01 | 37704 |
| 2024-03-20 | 0.01 | $0.02 | 142140 |
| 2024-03-18 | 0.01 | $0.01 | 20577 |
| 2024-03-15 | 0.01 | $0.01 | 13487 |
| 2024-03-13 | 0.01 | $0.01 | 12797 |
| 2024-03-08 | 0.01 | $0.01 | 4632 |
| 2024-03-07 | 0.01 | $0.01 | 41694 |
| 2024-03-05 | 0.01 | $0.01 | 30592 |
| 2024-03-04 | 0.01 | $0.01 | 5756 |
| 2024-03-01 | 0.01 | $0.01 | 16648 |
| 2024-02-28 | 0.01 | $0.01 | 4305 |
| 2024-02-27 | 0.01 | $0.01 | 22503 |
| 2024-02-26 | 0.01 | $0.01 | 121501 |
| 2024-02-23 | 0.01 | $0.01 | 17548 |
| 2024-02-22 | 0.01 | $0.01 | 23150 |
| 2024-02-21 | 0.01 | $0.01 | 27738 |
| 2024-02-20 | 0.01 | $0.01 | 500 |
| 2024-02-16 | 0.01 | $0.01 | 285 |
| 2024-02-15 | 0.01 | $0.01 | 232 |
| 2024-02-14 | 0.01 | $0.01 | 1140 |
| 2024-02-09 | 0.01 | $0.01 | 100 |
| 2024-02-08 | 0.01 | $0.01 | 3095 |
| 2024-02-07 | 0.01 | $0.01 | 660 |
| 2024-02-01 | 0.01 | $0.01 | 9890 |
| 2024-01-31 | 0.01 | $0.01 | 5338 |
| 2024-01-30 | 0.01 | $0.01 | 2150 |
| 2024-01-29 | 0.01 | $0.01 | 36624 |
| 2024-01-26 | 0.01 | $0.01 | 2000 |
| 2024-01-24 | 0.01 | $0.01 | 5324 |
| 2024-01-22 | 0.01 | $0.01 | 505 |
| 2024-01-19 | 0.01 | $0.01 | 1315 |
| 2024-01-18 | 0.01 | $0.01 | 500 |
| 2024-01-17 | 0.01 | $0.01 | 4881 |
| 2024-01-12 | 0.01 | $0.01 | 2600 |
| 2024-01-10 | 0.01 | $0.01 | 10088 |
| 2024-01-05 | 0.01 | $0.01 | 201 |
| 2024-01-02 | 0.01 | $0.01 | 8200 |
| 2023-12-28 | 0.01 | $0.01 | 1032 |
| 2023-12-27 | 0.01 | $0.01 | 9068 |
| 2023-12-22 | 0.01 | $0.01 | 124541 |
| 2023-12-21 | 0.01 | $0.01 | 42299 |
| 2023-12-20 | 0.01 | $0.01 | 6600 |
| 2023-12-18 | 0.01 | $0.01 | 91897 |
| 2023-12-14 | 0.01 | $0.01 | 5000 |
| 2023-12-13 | 0.01 | $0.01 | 1000 |
| 2023-12-11 | 0.01 | $0.01 | 599 |
| 2023-12-08 | 0.01 | $0.01 | 6147 |
| 2023-12-05 | 0.01 | $0.01 | 3000 |
| 2023-12-04 | 0.01 | $0.01 | 27961 |
| 2023-12-01 | 0.01 | $0.01 | 700 |
| 2023-11-30 | 0.01 | $0.01 | 8175 |
| 2023-11-29 | 0.01 | $0.01 | 10004 |
| 2023-11-22 | 0.01 | $0.01 | 1112 |
| 2023-11-21 | 0.01 | $0.01 | 10645 |
| 2023-11-17 | 0.01 | $0.01 | 8618 |
| 2023-11-13 | 0.01 | $0.01 | 37700 |
| 2023-11-09 | 0.01 | $0.01 | 55639 |
| 2023-11-08 | 0.01 | $0.01 | 11628 |
| 2023-11-07 | 0.01 | $0.01 | 14551 |
| 2023-11-06 | 0.01 | $0.01 | 14355 |
| 2023-11-02 | 0.01 | $0.01 | 10698 |
| 2023-10-30 | 0.01 | $0.01 | 59655 |
| 2023-10-27 | 0.01 | $0.01 | 1300 |
| 2023-10-26 | 0.01 | $0.01 | 576 |
| 2023-10-24 | 0.01 | $0.01 | 18601 |
| 2023-10-18 | 0.01 | $0.01 | 5516 |
| 2023-10-17 | 0.01 | $0.01 | 2100 |
| 2023-10-16 | 0.01 | $0.01 | 14674 |
| 2023-10-11 | 0.01 | $0.01 | 15858 |
| 2023-10-09 | 0.01 | $0.01 | 21102 |
| 2023-10-06 | 0.01 | $0.01 | 5601 |
| 2023-10-05 | 0.01 | $0.01 | 4585 |
| 2023-10-02 | 0.01 | $0.01 | 100 |
| 2023-09-29 | 0.01 | $0.01 | 8004 |
| 2023-09-28 | 0.02 | $0.02 | 31785 |
| 2023-09-27 | 0.02 | $0.01 | 4572 |
| 2023-09-26 | 0.02 | $0.01 | 4000 |
| 2023-09-25 | 0.02 | $0.01 | 21460 |
| 2023-09-22 | 0.02 | $0.01 | 35372 |
| 2023-09-21 | 0.02 | $0.01 | 69100 |
| 2023-09-20 | 0.02 | $0.02 | 24110 |
| 2023-09-19 | 0.02 | $0.02 | 249470 |
| 2023-09-18 | 0.02 | $0.02 | 38504 |
| 2023-09-15 | 0.02 | $0.01 | 49452 |
| 2023-09-14 | 0.02 | $0.01 | 52948 |
| 2023-09-13 | 0.02 | $0.02 | 630187 |
| 2023-09-12 | 0.02 | $0.03 | 2474 |
| 2023-09-11 | 0.02 | $0.02 | 14280 |
| 2023-09-08 | 0.02 | $0.04 | 113833 |
| 2023-09-07 | 0.02 | $0.03 | 2.0M |
| 2023-09-06 | 0.02 | $0.01 | 22777 |
| 2023-09-05 | 0.02 | $0.02 | 1500 |
| 2023-08-31 | 0.02 | $0.01 | 8900 |
| 2023-08-30 | 0.02 | $0.01 | 20000 |
| 2023-08-29 | 0.02 | $0.01 | 3073 |
| 2023-08-28 | 0.02 | $0.01 | 21267 |
| 2023-08-25 | 0.02 | $0.03 | 100 |
| 2023-08-24 | 0.02 | $0.01 | 16200 |
| 2023-08-23 | 0.02 | $0.01 | 1200 |
| 2023-08-21 | 0.02 | $0.02 | 5000 |
| 2023-08-18 | 0.02 | $0.03 | 3895 |
| 2023-08-17 | 0.02 | $0.02 | 105 |
| 2023-08-16 | 0.02 | $0.02 | 689 |
| 2023-08-11 | 0.02 | $0.01 | 2173 |
| 2023-08-09 | 0.02 | $0.03 | 5231 |
| 2023-08-07 | 0.02 | $0.02 | 12198 |
| 2023-08-03 | 0.02 | $0.02 | 1515 |
| 2023-08-02 | 0.02 | $0.02 | 4371 |
| 2023-08-01 | 0.02 | $0.02 | 1922 |
| 2023-07-31 | 0.03 | $0.02 | 4701 |
| 2023-07-28 | 0.03 | $0.02 | 3301 |
| 2023-07-27 | 0.03 | $0.02 | 20463 |
| 2023-07-26 | 0.03 | $0.02 | 201 |
| 2023-07-25 | 0.03 | $0.02 | 2662 |
| 2023-07-24 | 0.03 | $0.02 | 1500 |
| 2023-07-21 | 0.03 | $0.02 | 202 |
| 2023-07-20 | 0.03 | $0.02 | 4680 |
| 2023-07-19 | 0.03 | $0.03 | 28683 |
| 2023-07-18 | 0.03 | $0.04 | 2858 |
| 2023-07-14 | 0.03 | $0.02 | 351 |
| 2023-07-13 | 0.03 | $0.03 | 13057 |
| 2023-07-11 | 0.03 | $0.03 | 25162 |
| 2023-07-10 | 0.03 | $0.03 | 88818 |
| 2023-07-06 | 0.03 | $0.02 | 9218 |
| 2023-07-05 | 0.03 | $0.03 | 5250 |
| 2023-06-29 | 0.03 | $0.03 | 10470 |
| 2023-06-28 | 0.03 | $0.03 | 46470 |
| 2023-06-27 | 0.03 | $0.03 | 68698 |
| 2023-06-26 | 0.03 | $0.03 | 37574 |
| 2023-06-23 | 0.03 | $0.03 | 1950 |
| 2023-06-20 | 0.03 | $0.03 | 1417 |
| 2023-06-16 | 0.02 | $0.02 | 14197 |
| 2023-06-15 | 0.03 | $0.03 | 17502 |
| 2023-06-13 | 0.02 | $0.02 | 9176 |
| 2023-06-12 | 0.03 | $0.02 | 39453 |
| 2023-06-09 | 0.03 | $0.02 | 1200 |
| 2023-06-06 | 0.03 | $0.04 | 14004 |
| 2023-06-05 | 0.03 | $0.02 | 220 |
| 2023-06-02 | 0.03 | $0.03 | 2045 |
| 2023-06-01 | 0.03 | $0.02 | 7430 |
| 2023-05-31 | 0.03 | $0.02 | 24789 |
| 2023-05-30 | 0.03 | $0.03 | 7230 |
| 2023-05-26 | 0.03 | $0.04 | 235 |
| 2023-05-25 | 0.03 | $0.03 | 22300 |
| 2023-05-24 | 0.03 | $0.02 | 1060 |
| 2023-05-19 | 0.03 | $0.04 | 1501 |
| 2023-05-18 | 0.03 | $0.03 | 9326 |
| 2023-05-17 | 0.02 | $0.02 | 500 |
| 2023-05-15 | 0.03 | $0.02 | 1000 |
| 2023-05-12 | 0.03 | $0.02 | 6107 |
| 2023-05-11 | 0.03 | $0.02 | 1793 |
| 2023-05-10 | 0.03 | $0.04 | 1580 |
| 2023-05-09 | 0.03 | $0.03 | 8279 |
| 2023-05-08 | 0.03 | $0.02 | 1200 |
| 2023-05-05 | 0.03 | $0.02 | 2235 |
| 2023-05-04 | 0.03 | $0.01 | 6485 |
| 2023-05-03 | 0.03 | $0.04 | 3028 |
| 2023-05-02 | 0.03 | $0.03 | 3022 |
| 2023-04-28 | 0.03 | $0.03 | 1535 |
| 2023-04-27 | 0.03 | $0.03 | 1000 |
| 2023-04-24 | 0.04 | $0.03 | 2001 |
| 2023-04-20 | 0.04 | $0.03 | 8680 |
| 2023-04-18 | 0.04 | $0.05 | 500 |
| 2023-04-17 | 0.04 | $0.05 | 2884 |
| 2023-04-14 | 0.03 | $0.05 | 7151 |
| 2023-04-13 | 0.03 | $0.05 | 3054 |
| 2023-04-11 | 0.03 | $0.03 | 218 |
| 2023-04-10 | 0.03 | $0.03 | 5287 |
| 2023-04-06 | 0.03 | $0.03 | 100 |
| 2023-04-03 | 0.03 | $0.03 | 12626 |
| 2023-03-30 | 0.03 | $0.03 | 7020 |
| 2023-03-28 | 0.04 | $0.03 | 8429 |
| 2023-03-24 | 0.04 | $0.03 | 12990 |
| 2023-03-23 | 0.04 | $0.03 | 10330 |
| 2023-03-20 | 0.04 | $0.04 | 5150 |
| 2023-03-16 | 0.04 | $0.03 | 3000 |
| 2023-03-15 | 0.04 | $0.03 | 1000 |
| 2023-03-13 | 0.04 | $0.04 | 1800 |
| 2023-03-10 | 0.04 | $0.04 | 3000 |
| 2023-03-09 | 0.04 | $0.04 | 7896 |
| 2023-03-08 | 0.04 | $0.04 | 1061 |
| 2023-03-07 | 0.05 | $0.04 | 4100 |
| 2023-03-06 | 0.05 | $0.04 | 1001 |
| 2023-03-03 | 0.05 | $0.04 | 528 |
| 2023-03-02 | 0.05 | $0.04 | 7172 |
| 2023-03-01 | 0.05 | $0.04 | 92 |
| 2023-02-28 | 0.05 | $0.04 | 14790 |
| 2023-02-27 | 0.05 | $0.04 | — |
| 2023-02-24 | 0.06 | $0.04 | 25672 |
| 2023-02-23 | 0.06 | $0.06 | 2817 |
| 2023-02-22 | 0.06 | $0.06 | 3726 |
| 2023-02-21 | 0.06 | $0.06 | 1961 |
| 2023-02-17 | 0.06 | $0.06 | 601 |
| 2023-02-16 | 0.06 | $0.06 | 1000 |
| 2023-02-15 | 0.05 | $0.04 | 3500 |
| 2023-02-14 | 0.06 | $0.05 | 800 |
| 2023-02-13 | 0.06 | $0.05 | 2615 |
| 2023-02-10 | 0.06 | $0.05 | 10190 |
| 2023-02-09 | 0.06 | $0.07 | 4013 |
| 2023-02-08 | 0.05 | $0.07 | 5401 |
| 2023-02-07 | 0.05 | $0.06 | 13462 |
| 2023-02-06 | 0.05 | $0.07 | 33512 |
| 2023-02-03 | 0.05 | $0.07 | 3600 |
| 2023-02-02 | 0.04 | $0.05 | 10000 |
| 2023-02-01 | 0.04 | $0.06 | 8655 |
| 2023-01-31 | 0.04 | $0.04 | 7490 |
| 2023-01-30 | 0.04 | $0.06 | 105 |
| 2023-01-27 | 0.04 | $0.06 | 2829 |
| 2023-01-26 | 0.03 | $0.07 | 18094 |
| 2023-01-25 | 0.03 | $0.03 | 9394 |
| 2023-01-24 | 0.03 | $0.03 | 300 |
| 2023-01-23 | 0.03 | $0.03 | 3014 |
| 2023-01-20 | 0.03 | $0.03 | 1607 |
| 2023-01-19 | 0.03 | $0.03 | 620 |
| 2023-01-18 | 0.03 | $0.03 | 1463 |
| 2023-01-17 | 0.03 | $0.03 | 34845 |
| 2023-01-13 | 0.03 | $0.03 | 9328 |
| 2023-01-12 | 0.03 | $0.02 | 1710 |
| 2023-01-11 | 0.03 | $0.06 | 22632 |
| 2023-01-10 | 0.02 | $0.02 | 9618 |
| 2023-01-09 | 0.03 | $0.02 | 102 |
| 2023-01-06 | 0.03 | $0.02 | 13054 |
| 2023-01-05 | 0.03 | $0.02 | 9588 |
| 2023-01-04 | 0.03 | $0.03 | 4008 |
| 2023-01-03 | 0.03 | $0.04 | 13 |
| 2022-12-30 | 0.03 | $0.04 | 8532 |
| 2022-12-29 | 0.03 | $0.01 | 25075 |
| 2022-12-28 | 0.03 | $0.01 | 28531 |
| 2022-12-27 | 0.04 | $0.02 | 10712 |
| 2022-12-23 | 0.04 | $0.03 | 77141 |
| 2022-12-22 | 0.04 | $0.06 | 2051 |
| 2022-12-21 | 0.04 | $0.02 | 630 |
| 2022-12-20 | 0.04 | $0.03 | — |
| 2022-12-19 | 0.04 | $0.03 | 10 |
| 2022-12-16 | 0.05 | $0.03 | 4757 |
| 2022-12-15 | 0.05 | $0.06 | 2100 |
| 2022-12-14 | 0.05 | $0.06 | 336 |
| 2022-12-13 | 0.05 | $0.04 | 8937 |
| 2022-12-12 | 0.05 | $0.03 | 2300 |
| 2022-12-09 | 0.05 | $0.04 | 12700 |
| 2022-12-08 | 0.05 | $0.04 | 43694 |
| 2022-12-07 | 0.05 | $0.05 | 14116 |
| 2022-12-06 | 0.05 | $0.07 | 563 |
| 2022-12-05 | 0.05 | $0.05 | 1005 |
| 2022-12-02 | 0.05 | $0.04 | — |
| 2022-12-01 | 0.06 | $0.04 | 500 |
| 2022-11-30 | 0.06 | $0.05 | 9516 |
| 2022-11-29 | 0.06 | $0.05 | 2300 |
| 2022-11-28 | 0.06 | $0.05 | 5088 |
| 2022-11-25 | 0.06 | $0.05 | — |
| 2022-11-23 | 0.07 | $0.05 | 10776 |
| 2022-11-22 | 0.07 | $0.07 | 27 |
| 2022-11-21 | 0.07 | $0.07 | 31 |
| 2022-11-18 | 0.07 | $0.07 | 20 |
| 2022-11-17 | 0.07 | $0.07 | 1988 |
| 2022-11-16 | 0.06 | $0.05 | 420 |
| 2022-11-15 | 0.07 | $0.05 | 24200 |
| 2022-11-14 | 0.07 | $0.05 | 3283 |
| 2022-11-11 | 0.07 | $0.05 | 4400 |
| 2022-11-10 | 0.07 | $0.08 | — |
| 2022-11-09 | 0.07 | $0.08 | — |
| 2022-11-08 | 0.07 | $0.08 | 3562 |
| 2022-11-07 | 0.06 | $0.09 | 2325 |
| 2022-11-04 | 0.06 | $0.07 | 1431 |
| 2022-11-03 | 0.06 | $0.07 | 7990 |
| 2022-11-02 | 0.06 | $0.06 | 3213 |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | 7533 |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | 1119 |
| 2022-10-25 | 0.06 | $0.06 | 400 |
| 2022-10-24 | 0.07 | $0.06 | 15814 |
| 2022-10-21 | 0.07 | $0.05 | 3200 |
| 2022-10-20 | 0.07 | $0.05 | 103862 |
| 2022-10-19 | 0.07 | $0.05 | 500 |
| 2022-10-18 | 0.07 | $0.05 | 14710 |
| 2022-10-17 | 0.08 | $0.06 | 67155 |
| 2022-10-14 | 0.08 | $0.06 | 203 |
| 2022-10-13 | 0.08 | $0.06 | 64 |
| 2022-10-12 | 0.08 | $0.06 | 870 |
| 2022-10-11 | 0.08 | $0.10 | 20 |
| 2022-10-10 | 0.08 | $0.10 | 21194 |
| 2022-10-07 | 0.08 | $0.10 | 988 |
| 2022-10-06 | 0.08 | $0.10 | 530 |
| 2022-10-05 | 0.08 | $0.09 | 29544 |
| 2022-10-04 | 0.08 | $0.06 | — |
| 2022-10-03 | 0.08 | $0.06 | — |
| 2022-09-30 | 0.09 | $0.06 | 4434 |
| 2022-09-29 | 0.09 | $0.07 | 1 |
| 2022-09-28 | 0.09 | $0.07 | 7600 |
| 2022-09-27 | 0.09 | $0.12 | 3000 |
| 2022-09-26 | 0.09 | $0.07 | 4523 |
| 2022-09-23 | 0.09 | $0.08 | 2293 |
| 2022-09-22 | 0.09 | $0.08 | 5350 |
| 2022-09-21 | 0.09 | $0.10 | — |
| 2022-09-20 | 0.09 | $0.10 | 1300 |
| 2022-09-19 | 0.09 | $0.10 | 2600 |
| 2022-09-16 | 0.09 | $0.12 | 2027 |
| 2022-09-15 | 0.08 | $0.07 | 6432 |
| 2022-09-14 | 0.08 | $0.11 | 11253 |
| 2022-09-13 | 0.08 | $0.11 | 43346 |
| 2022-09-12 | 0.08 | $0.12 | 13463 |
| 2022-09-09 | 0.07 | $0.08 | 100 |
| 2022-09-08 | 0.07 | $0.06 | — |
| 2022-09-07 | 0.08 | $0.06 | 2 |
| 2022-09-06 | 0.08 | $0.06 | — |
| 2022-09-02 | 0.08 | $0.06 | 4 |
| 2022-09-01 | 0.08 | $0.06 | — |
| 2022-08-31 | 0.08 | $0.06 | 17548 |
| 2022-08-30 | 0.09 | $0.07 | 16816 |
| 2022-08-29 | 0.09 | $0.07 | 5600 |
| 2022-08-26 | 0.09 | $0.08 | 5082 |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | 4556 |
| 2022-08-23 | 0.10 | $0.10 | 2532 |
| 2022-08-22 | 0.10 | $0.07 | 5106 |
| 2022-08-19 | 0.10 | $0.08 | — |
| 2022-08-18 | 0.10 | $0.08 | 4960 |
| 2022-08-17 | 0.10 | $0.09 | 5624 |
| 2022-08-16 | 0.11 | $0.09 | 16749 |
| 2022-08-15 | 0.11 | $0.09 | 18005 |
| 2022-08-12 | 0.11 | $0.10 | 36975 |
| 2022-08-11 | 0.11 | $0.10 | 410 |
| 2022-08-10 | 0.11 | $0.10 | 6393 |
| 2022-08-09 | 0.11 | $0.11 | 10 |
| 2022-08-08 | 0.11 | $0.11 | 100005 |
| 2022-08-05 | 0.12 | $0.13 | 600 |
| 2022-08-04 | 0.12 | $0.13 | 9308 |
| 2022-08-03 | 0.12 | $0.14 | 145806 |
| 2022-08-02 | 0.11 | $0.10 | 9529 |
| 2022-08-01 | 0.12 | $0.09 | 7645 |
| 2022-07-29 | 0.12 | $0.09 | — |
| 2022-07-28 | 0.13 | $0.09 | 41 |
| 2022-07-27 | 0.13 | $0.09 | 14402 |
| 2022-07-26 | 0.14 | $0.10 | 29200 |
| 2022-07-25 | 0.14 | $0.12 | 4450 |
| 2022-07-22 | 0.14 | $0.12 | 1998 |
| 2022-07-21 | 0.14 | $0.12 | 402 |
| 2022-07-20 | 0.15 | $0.13 | 552 |
| 2022-07-19 | 0.15 | $0.11 | 3223 |
| 2022-07-18 | 0.15 | $0.14 | — |
| 2022-07-15 | 0.15 | $0.14 | 28114 |
| 2022-07-14 | 0.15 | $0.15 | 47987 |
| 2022-07-13 | 0.15 | $0.18 | 16909 |
| 2022-07-12 | 0.15 | $0.17 | 600 |
| 2022-07-11 | 0.14 | $0.17 | 485 |
| 2022-07-08 | 0.14 | $0.17 | 150298 |
| 2022-07-07 | 0.14 | $0.16 | 283231 |
| 2022-07-06 | 0.13 | $0.15 | 12 |
| 2022-07-05 | 0.13 | $0.15 | — |
| 2022-07-01 | 0.13 | $0.15 | 100 |
| 2022-06-30 | 0.13 | $0.15 | 500 |
| 2022-06-29 | 0.12 | $0.12 | 450 |
| 2022-06-28 | 0.12 | $0.12 | 800 |
| 2022-06-27 | 0.13 | $0.08 | 1642 |
| 2022-06-24 | 0.13 | $0.14 | — |
| 2022-06-23 | 0.13 | $0.14 | 500 |
| 2022-06-22 | 0.13 | $0.12 | — |
| 2022-06-21 | 0.13 | $0.12 | 51220 |
| 2022-06-17 | 0.13 | $0.12 | 47070 |
| 2022-06-16 | 0.13 | $0.12 | 29297 |
| 2022-06-15 | 0.13 | $0.15 | 4168 |
| 2022-06-14 | 0.12 | $0.15 | 3500 |
| 2022-06-13 | 0.12 | $0.16 | 300 |
| 2022-06-10 | 0.11 | $0.11 | 1296 |
| 2022-06-09 | 0.11 | $0.11 | 2648 |
| 2022-06-08 | 0.11 | $0.18 | 16550 |
| 2022-06-07 | 0.11 | $0.11 | 52998 |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | 31 |
| 2022-06-02 | 0.11 | $0.11 | 6400 |
| 2022-06-01 | 0.12 | $0.10 | 3720 |
| 2022-05-31 | 0.12 | $0.11 | 4000 |
| 2022-05-27 | 0.12 | $0.11 | 5700 |
| 2022-05-26 | 0.13 | $0.11 | 33294 |
| 2022-05-25 | 0.13 | $0.11 | 33163 |
| 2022-05-24 | 0.14 | $0.11 | — |
| 2022-05-23 | 0.14 | $0.11 | 12445 |
| 2022-05-20 | 0.15 | $0.10 | 1600 |
| 2022-05-19 | 0.16 | $0.10 | 19450 |
| 2022-05-18 | 0.16 | $0.10 | 19239 |
| 2022-05-17 | 0.17 | $0.10 | 1800 |
| 2022-05-16 | 0.18 | $0.12 | 8000 |
| 2022-05-13 | 0.19 | $0.12 | 3000 |
| 2022-05-12 | 0.20 | $0.12 | 13832 |
| 2022-05-11 | 0.21 | $0.17 | 5300 |
| 2022-05-10 | 0.21 | $0.19 | 1415 |
| 2022-05-09 | 0.21 | $0.20 | — |
| 2022-05-06 | 0.22 | $0.20 | 2271 |
| 2022-05-05 | 0.22 | $0.21 | 800 |
| 2022-05-04 | 0.22 | $0.25 | 4671 |
| 2022-05-03 | 0.22 | $0.19 | 9250 |
| 2022-05-02 | 0.23 | $0.18 | 45351 |
| 2022-04-29 | 0.24 | $0.21 | 2197 |
| 2022-04-28 | 0.25 | $0.23 | 9100 |
| 2022-04-27 | 0.25 | $0.22 | 836 |
| 2022-04-26 | 0.26 | $0.19 | 25557 |
| 2022-04-25 | 0.27 | $0.21 | 33278 |
| 2022-04-22 | 0.28 | $0.23 | 15500 |
| 2022-04-21 | 0.29 | $0.23 | 10440 |
| 2022-04-20 | 0.30 | $0.25 | 6706 |
| 2022-04-19 | 0.30 | $0.21 | 8328 |
| 2022-04-18 | 0.31 | $0.20 | 29350 |
| 2022-04-14 | 0.33 | $0.25 | 1128 |
| 2022-04-13 | 0.33 | $0.25 | 5829 |
| 2022-04-12 | 0.34 | $0.27 | 24321 |
| 2022-04-11 | 0.35 | $0.31 | 2906 |
| 2022-04-08 | 0.36 | $0.36 | 7100 |
| 2022-04-07 | 0.36 | $0.36 | 401 |
| 2022-04-06 | 0.36 | $0.37 | 8592 |
| 2022-04-05 | 0.35 | $0.36 | 50 |
| 2022-04-04 | 0.35 | $0.36 | 16694 |
| 2022-04-01 | 0.35 | $0.36 | 23166 |
| 2022-03-31 | 0.35 | $0.35 | 16601 |
| 2022-03-30 | 0.35 | $0.38 | 2102 |
| 2022-03-29 | 0.35 | $0.35 | 11119 |
| 2022-03-28 | 0.35 | $0.31 | 10990 |
| 2022-03-25 | 0.35 | $0.44 | 1771 |
| 2022-03-24 | 0.34 | $0.35 | 1325 |
| 2022-03-23 | 0.34 | $0.30 | 7981 |
| 2022-03-22 | 0.34 | $0.32 | 5530 |
| 2022-03-21 | 0.34 | $0.30 | — |
| 2022-03-18 | 0.35 | $0.30 | 10204 |
| 2022-03-17 | 0.35 | $0.50 | 20111 |
| 2022-03-16 | 0.34 | $0.38 | 83784 |
| 2022-03-15 | 0.33 | $0.32 | 6563 |
| 2022-03-14 | 0.34 | $0.34 | — |
| 2022-03-11 | 0.34 | $0.34 | 1210 |
| 2022-03-10 | 0.34 | $0.38 | 15654 |
| 2022-03-09 | 0.34 | $0.35 | 4937 |
| 2022-03-08 | 0.34 | $0.26 | 16800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-08-10
Close Price
$0.00
Vol: 36172
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.00 | 36172 |
| 2026-08-07 | 0.01 | $0.00 | 32006 |
| 2026-08-06 | 0.01 | $0.01 | 28332 |
| 2026-08-03 | 0.01 | $0.01 | 23350 |
| 2026-07-31 | 0.01 | $0.01 | 2500 |
| 2026-07-30 | 0.01 | $0.00 | 300 |
| 2026-07-29 | 0.01 | $0.00 | 11342 |
| 2026-07-23 | 0.01 | $0.00 | 100 |
| 2026-07-21 | 0.01 | $0.01 | 5050 |
| 2026-07-17 | 0.01 | $0.00 | 6300 |
| 2026-07-14 | 0.01 | $0.01 | 5210 |
| 2026-07-10 | 0.01 | $0.01 | 300 |
| 2026-07-08 | 0.01 | $0.01 | 5100 |
| 2026-07-06 | 0.01 | $0.01 | 1260 |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-07-01 | 0.01 | $0.01 | — |
| 2026-06-30 | 0.01 | $0.01 | 5000 |
| 2026-06-29 | 0.01 | $0.01 | — |
| 2026-06-26 | 0.01 | $0.01 | 37273 |
| 2026-06-25 | 0.01 | $0.01 | 2767 |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | 101 |
| 2026-06-18 | 0.00 | $0.00 | 2618 |
| 2026-06-17 | 0.00 | $0.01 | 3032 |
| 2026-06-16 | 0.00 | $0.01 | — |
| 2026-06-15 | 0.00 | $0.00 | 1110 |
| 2026-06-12 | 0.00 | $0.00 | 16054 |
| 2026-06-11 | 0.00 | $0.00 | 101 |
| 2026-06-10 | 0.00 | $0.00 | 1602 |
| 2026-06-09 | 0.01 | $0.00 | 30724 |
| 2026-06-08 | 0.01 | $0.00 | 1050 |
| 2026-06-05 | 0.01 | $0.00 | 309 |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | 101 |
| 2026-06-02 | 0.01 | $0.01 | 3100 |
| 2026-06-01 | 0.01 | $0.01 | 7601 |
| 2026-05-29 | 0.01 | $0.01 | 200 |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | 1936 |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | 36600 |
| 2026-05-20 | 0.01 | $0.01 | 5000 |
| 2026-05-19 | 0.01 | $0.01 | 1201 |
| 2026-05-18 | 0.01 | $0.00 | 17877 |
| 2026-05-15 | 0.01 | $0.01 | 32332 |
| 2026-05-14 | 0.01 | $0.01 | 11602 |
| 2026-05-13 | 0.01 | $0.01 | 47768 |
| 2026-05-12 | 0.01 | $0.01 | 72861 |
| 2026-05-11 | 0.01 | $0.01 | 3205 |
| 2026-05-08 | 0.01 | $0.01 | 12945 |
| 2026-05-07 | 0.01 | $0.01 | 12945 |
| 2026-05-06 | 0.01 | $0.01 | 17322 |
| 2026-05-05 | 0.01 | $0.01 | 10622 |
| 2026-05-04 | 0.01 | $0.01 | 14808 |
| 2026-05-01 | 0.01 | $0.01 | 26583 |
| 2026-04-30 | 0.01 | $0.01 | 28333 |
| 2026-04-29 | 0.01 | $0.01 | 94765 |
| 2026-04-28 | 0.01 | $0.02 | 99644 |
| 2026-04-27 | 0.01 | $0.01 | 66709 |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | — |
| 2026-04-16 | 0.01 | $0.01 | — |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | — |
| 2026-04-10 | 0.01 | $0.01 | — |
| 2026-04-09 | 0.01 | $0.01 | — |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | — |
| 2026-04-02 | 0.01 | $0.01 | 265606 |
| 2026-04-01 | 0.01 | $0.01 | — |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | — |
| 2026-03-27 | 0.01 | $0.01 | — |
| 2026-03-26 | 0.01 | $0.01 | — |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.02 | 265606 |
| 2026-03-19 | 0.01 | $0.01 | 47319 |
| 2026-03-18 | 0.01 | $0.01 | 7298 |
| 2026-03-17 | 0.01 | $0.01 | 900 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 1530 |
| 2026-03-12 | 0.01 | $0.01 | 7526 |
| 2026-03-11 | 0.01 | $0.01 | 14012 |
| 2026-03-10 | 0.01 | $0.01 | 2651 |
| 2026-03-09 | 0.01 | $0.01 | 15162 |
| 2026-03-06 | 0.01 | $0.01 | 3306 |
| 2026-03-05 | 0.01 | $0.01 | 205 |
| 2026-03-04 | 0.01 | $0.01 | 2615 |
| 2026-03-03 | 0.01 | $0.01 | 23383 |
| 2026-03-02 | 0.01 | $0.01 | 4950 |
| 2026-02-27 | 0.01 | $0.01 | 30974 |
| 2026-02-26 | 0.01 | $0.01 | 73883 |
| 2026-02-25 | 0.01 | $0.01 | 16312 |
| 2026-02-24 | 0.01 | $0.01 | 206 |
| 2026-02-23 | 0.01 | $0.01 | 8559 |
| 2026-02-19 | 0.01 | $0.01 | 17547 |
| 2026-02-18 | 0.01 | $0.01 | 9301 |
| 2026-02-17 | 0.01 | $0.01 | 14276 |
| 2026-02-13 | 0.01 | $0.01 | 12790 |
| 2026-02-12 | 0.01 | $0.01 | 83550 |
| 2026-02-11 | 0.01 | $0.01 | 74449 |
| 2026-02-10 | 0.01 | $0.01 | 71126 |
| 2026-02-09 | 0.01 | $0.01 | 6638 |
| 2026-02-06 | 0.01 | $0.01 | 31739 |
| 2026-02-05 | 0.01 | $0.02 | 7887 |
| 2026-02-04 | 0.02 | $0.01 | 24651 |
| 2026-02-03 | 0.02 | $0.02 | 31789 |
| 2026-02-02 | 0.02 | $0.02 | 18100 |
| 2026-01-30 | 0.02 | $0.02 | 3510 |
| 2026-01-29 | 0.02 | $0.02 | 11950 |
| 2026-01-28 | 0.02 | $0.02 | 10957 |
| 2026-01-27 | 0.02 | $0.02 | 450 |
| 2026-01-26 | 0.02 | $0.02 | 47085 |
| 2026-01-23 | 0.02 | $0.01 | 4686 |
| 2026-01-22 | 0.02 | $0.02 | 44945 |
| 2026-01-21 | 0.02 | $0.02 | 5208 |
| 2026-01-20 | 0.02 | $0.01 | 1417 |
| 2026-01-16 | 0.02 | $0.02 | 3277 |
| 2026-01-14 | 0.02 | $0.02 | 3515 |
| 2026-01-13 | 0.02 | $0.02 | 1110 |
| 2026-01-12 | 0.02 | $0.02 | 249 |
| 2026-01-09 | 0.02 | $0.02 | 21331 |
| 2026-01-08 | 0.02 | $0.02 | 59402 |
| 2026-01-07 | 0.02 | $0.02 | 1028 |
| 2026-01-06 | 0.02 | $0.02 | 1446 |
| 2026-01-05 | 0.02 | $0.02 | 10053 |
| 2026-01-02 | 0.02 | $0.02 | 4000 |
| 2025-12-31 | 0.02 | $0.02 | 3300 |
| 2025-12-29 | 0.02 | $0.01 | 30847 |
| 2025-12-26 | 0.02 | $0.02 | 61132 |
| 2025-12-24 | 0.02 | $0.02 | 500 |
| 2025-12-23 | 0.02 | $0.02 | 6051 |
| 2025-12-19 | 0.02 | $0.02 | 2100 |
| 2025-12-18 | 0.02 | $0.02 | 200 |
| 2025-12-17 | 0.02 | $0.02 | 12918 |
| 2025-12-16 | 0.02 | $0.02 | 4886 |
| 2025-12-15 | 0.02 | $0.03 | 2503 |
| 2025-12-12 | 0.02 | $0.03 | 579 |
| 2025-12-11 | 0.02 | $0.02 | 3000 |
| 2025-12-10 | 0.02 | $0.02 | 13512 |
| 2025-12-09 | 0.02 | $0.02 | 8301 |
| 2025-12-08 | 0.02 | $0.03 | 36918 |
| 2025-12-05 | 0.02 | $0.02 | 43972 |
| 2025-12-04 | 0.02 | $0.02 | 35 |
| 2025-12-03 | 0.02 | $0.02 | 850 |
| 2025-12-02 | 0.02 | $0.02 | 6040 |
| 2025-12-01 | 0.02 | $0.02 | 1592 |
| 2025-11-28 | 0.02 | $0.02 | 33330 |
| 2025-11-26 | 0.02 | $0.03 | 6320 |
| 2025-11-25 | 0.02 | $0.02 | 6320 |
| 2025-11-21 | 0.03 | $0.02 | 12129 |
| 2025-11-20 | 0.03 | $0.03 | 9759 |
| 2025-11-19 | 0.03 | $0.03 | 3207 |
| 2025-11-18 | 0.03 | $0.03 | 5000 |
| 2025-11-17 | 0.02 | $0.03 | 7011 |
| 2025-11-14 | 0.02 | $0.02 | 35995 |
| 2025-11-13 | 0.03 | $0.02 | 6014 |
| 2025-11-12 | 0.03 | $0.02 | 6169 |
| 2025-11-11 | 0.03 | $0.02 | 10 |
| 2025-11-10 | 0.03 | $0.02 | 750 |
| 2025-11-07 | 0.03 | $0.03 | 7048 |
| 2025-11-06 | 0.03 | $0.03 | 2870 |
| 2025-11-05 | 0.03 | $0.03 | 16812 |
| 2025-11-04 | 0.03 | $0.03 | 5000 |
| 2025-11-03 | 0.03 | $0.03 | 69821 |
| 2025-10-31 | 0.03 | $0.03 | 36131 |
| 2025-10-30 | 0.03 | $0.02 | 6980 |
| 2025-10-29 | 0.03 | $0.02 | 32332 |
| 2025-10-28 | 0.03 | $0.03 | 2123 |
| 2025-10-27 | 0.03 | $0.03 | 37624 |
| 2025-10-24 | 0.03 | $0.04 | 143695 |
| 2025-10-23 | 0.03 | $0.03 | 203489 |
| 2025-10-22 | 0.03 | $0.03 | 208987 |
| 2025-10-21 | 0.03 | $0.03 | 38078 |
| 2025-10-20 | 0.03 | $0.02 | 50406 |
| 2025-10-17 | 0.03 | $0.02 | 50050 |
| 2025-10-16 | 0.03 | $0.03 | 74869 |
| 2025-10-15 | 0.03 | $0.03 | 24864 |
| 2025-10-14 | 0.03 | $0.03 | 81776 |
| 2025-10-13 | 0.02 | $0.03 | 26255 |
| 2025-10-10 | 0.02 | $0.03 | 27699 |
| 2025-10-09 | 0.02 | $0.02 | 17650 |
| 2025-10-08 | 0.02 | $0.03 | 215003 |
| 2025-10-07 | 0.02 | $0.02 | 46144 |
| 2025-10-06 | 0.02 | $0.03 | 74454 |
| 2025-10-03 | 0.02 | $0.02 | 46298 |
| 2025-10-02 | 0.02 | $0.02 | 15686 |
| 2025-10-01 | 0.02 | $0.02 | 6045 |
| 2025-09-30 | 0.02 | $0.02 | 601 |
| 2025-09-29 | 0.02 | $0.02 | 310 |
| 2025-09-26 | 0.02 | $0.02 | 18688 |
| 2025-09-25 | 0.02 | $0.02 | 6000 |
| 2025-09-24 | 0.02 | $0.02 | 4638 |
| 2025-09-23 | 0.02 | $0.03 | 102913 |
| 2025-09-22 | 0.02 | $0.03 | 2500 |
| 2025-09-19 | 0.02 | $0.02 | 186 |
| 2025-09-18 | 0.02 | $0.02 | 5600 |
| 2025-09-17 | 0.02 | $0.02 | 3430 |
| 2025-09-16 | 0.02 | $0.02 | 24131 |
| 2025-09-15 | 0.02 | $0.02 | 3800 |
| 2025-09-12 | 0.02 | $0.02 | 27150 |
| 2025-09-11 | 0.02 | $0.03 | 15003 |
| 2025-09-10 | 0.02 | $0.02 | 9282 |
| 2025-09-09 | 0.02 | $0.02 | 1609 |
| 2025-09-08 | 0.02 | $0.03 | 13400 |
| 2025-09-05 | 0.02 | $0.02 | 11052 |
| 2025-09-04 | 0.02 | $0.02 | 9511 |
| 2025-09-03 | 0.02 | $0.02 | 1000 |
| 2025-09-02 | 0.02 | $0.02 | 4243 |
| 2025-08-29 | 0.03 | $0.02 | 2701 |
| 2025-08-28 | 0.03 | $0.02 | 83555 |
| 2025-08-27 | 0.03 | $0.02 | 33624 |
| 2025-08-26 | 0.03 | $0.02 | 12681 |
| 2025-08-25 | 0.03 | $0.03 | 10258 |
| 2025-08-22 | 0.03 | $0.03 | 1907 |
| 2025-08-21 | 0.03 | $0.03 | 5400 |
| 2025-08-20 | 0.03 | $0.03 | 31656 |
| 2025-08-19 | 0.03 | $0.03 | 3729 |
| 2025-08-18 | 0.03 | $0.02 | 20624 |
| 2025-08-15 | 0.03 | $0.03 | 22365 |
| 2025-08-14 | 0.03 | $0.03 | 641 |
| 2025-08-13 | 0.03 | $0.03 | 16799 |
| 2025-08-12 | 0.03 | $0.02 | 145 |
| 2025-08-11 | 0.03 | $0.03 | 4797 |
| 2025-08-08 | 0.03 | $0.03 | 462 |
| 2025-08-07 | 0.03 | $0.03 | 2366 |
| 2025-08-06 | 0.03 | $0.03 | 12420 |
| 2025-08-05 | 0.03 | $0.03 | 18337 |
| 2025-08-04 | 0.03 | $0.03 | 5620 |
| 2025-08-01 | 0.03 | $0.03 | 1000 |
| 2025-07-31 | 0.03 | $0.03 | 23982 |
| 2025-07-30 | 0.03 | $0.03 | 3904 |
| 2025-07-29 | 0.03 | $0.03 | 11147 |
| 2025-07-28 | 0.03 | $0.03 | 21533 |
| 2025-07-24 | 0.03 | $0.03 | 1482 |
| 2025-07-23 | 0.03 | $0.03 | 8309 |
| 2025-07-22 | 0.03 | $0.03 | 44819 |
| 2025-07-21 | 0.03 | $0.03 | 18764 |
| 2025-07-18 | 0.03 | $0.03 | 6880 |
| 2025-07-17 | 0.03 | $0.02 | 54385 |
| 2025-07-16 | 0.03 | $0.02 | 133185 |
| 2025-07-15 | 0.03 | $0.02 | 550 |
| 2025-07-14 | 0.03 | $0.03 | 1715 |
| 2025-07-11 | 0.03 | $0.03 | 1200 |
| 2025-07-10 | 0.03 | $0.03 | 14851 |
| 2025-07-09 | 0.03 | $0.02 | 6108 |
| 2025-07-08 | 0.03 | $0.02 | 4136 |
| 2025-07-07 | 0.03 | $0.02 | 3160 |
| 2025-07-03 | 0.03 | $0.02 | 56065 |
| 2025-07-02 | 0.03 | $0.03 | 3858 |
| 2025-07-01 | 0.03 | $0.03 | 42855 |
| 2025-06-30 | 0.03 | $0.03 | 34493 |
| 2025-06-27 | 0.03 | $0.03 | 7862 |
| 2025-06-26 | 0.03 | $0.03 | 3102 |
| 2025-06-25 | 0.03 | $0.03 | 13953 |
| 2025-06-24 | 0.03 | $0.03 | 33652 |
| 2025-06-23 | 0.03 | $0.03 | 3300 |
| 2025-06-20 | 0.03 | $0.03 | 13518 |
| 2025-06-18 | 0.03 | $0.04 | 6531 |
| 2025-06-17 | 0.03 | $0.03 | 71258 |
| 2025-06-16 | 0.03 | $0.04 | 2139 |
| 2025-06-13 | 0.03 | $0.04 | 18400 |
| 2025-06-12 | 0.03 | $0.03 | 3640 |
| 2025-06-11 | 0.03 | $0.03 | 31050 |
| 2025-06-10 | 0.03 | $0.03 | 18071 |
| 2025-06-09 | 0.03 | $0.04 | 6671 |
| 2025-06-06 | 0.03 | $0.03 | 21059 |
| 2025-06-05 | 0.03 | $0.04 | 68923 |
| 2025-06-04 | 0.03 | $0.04 | 38485 |
| 2025-06-03 | 0.02 | $0.03 | 329366 |
| 2025-06-02 | 0.02 | $0.03 | 124984 |
| 2025-05-30 | 0.02 | $0.02 | 38003 |
| 2025-05-29 | 0.02 | $0.02 | 124335 |
| 2025-05-28 | 0.02 | $0.02 | 124835 |
| 2025-05-27 | 0.02 | $0.03 | 8060 |
| 2025-05-23 | 0.02 | $0.03 | 35063 |
| 2025-05-22 | 0.02 | $0.02 | 20944 |
| 2025-05-21 | 0.02 | $0.02 | 12830 |
| 2025-05-20 | 0.02 | $0.02 | 11548 |
| 2025-05-19 | 0.03 | $0.02 | 582 |
| 2025-05-16 | 0.03 | $0.02 | 51132 |
| 2025-05-15 | 0.03 | $0.02 | 40118 |
| 2025-05-14 | 0.03 | $0.03 | 8776 |
| 2025-05-13 | 0.03 | $0.02 | 19683 |
| 2025-05-12 | 0.03 | $0.02 | 109509 |
| 2025-05-09 | 0.03 | $0.04 | 9286 |
| 2025-05-08 | 0.03 | $0.03 | 4396 |
| 2025-05-07 | 0.03 | $0.03 | 16585 |
| 2025-05-06 | 0.03 | $0.04 | 255245 |
| 2025-05-05 | 0.03 | $0.03 | 26674 |
| 2025-05-02 | 0.03 | $0.03 | 20256 |
| 2025-05-01 | 0.03 | $0.02 | 18185 |
| 2025-04-30 | 0.03 | $0.03 | 69941 |
| 2025-04-29 | 0.03 | $0.03 | 203383 |
| 2025-04-28 | 0.03 | $0.03 | 27539 |
| 2025-04-25 | 0.03 | $0.03 | 111771 |
| 2025-04-24 | 0.03 | $0.03 | 159905 |
| 2025-04-23 | 0.03 | $0.03 | 233655 |
| 2025-04-22 | 0.03 | $0.02 | 73107 |
| 2025-04-21 | 0.03 | $0.02 | 88231 |
| 2025-04-17 | 0.03 | $0.03 | 42232 |
| 2025-04-16 | 0.03 | $0.03 | 56180 |
| 2025-04-15 | 0.03 | $0.03 | 81576 |
| 2025-04-14 | 0.03 | $0.04 | 22160 |
| 2025-04-11 | 0.03 | $0.03 | 271928 |
| 2025-04-10 | 0.03 | $0.03 | 169952 |
| 2025-04-09 | 0.03 | $0.02 | 10975 |
| 2025-04-08 | 0.03 | $0.03 | 96605 |
| 2025-04-07 | 0.03 | $0.03 | 344352 |
| 2025-04-04 | 0.03 | $0.07 | 1.8M |
| 2025-04-03 | 0.02 | $0.02 | 155684 |
| 2025-04-02 | 0.02 | $0.03 | 1.4M |
| 2025-04-01 | 0.01 | $0.01 | 10733 |
| 2025-03-31 | 0.01 | $0.01 | 4001 |
| 2025-03-28 | 0.01 | $0.01 | 17611 |
| 2025-03-26 | 0.02 | $0.02 | 5660 |
| 2025-03-25 | 0.02 | $0.02 | 36557 |
| 2025-03-24 | 0.02 | $0.01 | 401 |
| 2025-03-10 | 0.02 | $0.01 | 110432 |
| 2025-03-07 | 0.02 | $0.01 | 13230 |
| 2025-03-04 | 0.02 | $0.02 | 13847 |
| 2025-03-03 | 0.02 | $0.02 | 21867 |
| 2025-02-28 | 0.02 | $0.02 | 11312 |
| 2025-02-27 | 0.02 | $0.02 | 1809 |
| 2025-02-26 | 0.02 | $0.02 | 14600 |
| 2025-02-25 | 0.02 | $0.02 | 10662 |
| 2025-02-24 | 0.02 | $0.01 | 3000 |
| 2025-02-21 | 0.02 | $0.01 | 10701 |
| 2025-02-19 | 0.02 | $0.02 | 2292 |
| 2025-02-18 | 0.02 | $0.01 | 1500 |
| 2025-02-14 | 0.02 | $0.01 | 75930 |
| 2025-02-13 | 0.02 | $0.02 | 857 |
| 2025-02-12 | 0.02 | $0.02 | 333 |
| 2025-02-11 | 0.02 | $0.02 | 36097 |
| 2025-02-10 | 0.02 | $0.01 | 12133 |
| 2025-02-06 | 0.02 | $0.02 | 2687 |
| 2025-02-05 | 0.02 | $0.02 | 22105 |
| 2025-02-04 | 0.02 | $0.01 | 18562 |
| 2025-02-03 | 0.02 | $0.02 | 5830 |
| 2025-01-31 | 0.02 | $0.01 | 13300 |
| 2025-01-30 | 0.02 | $0.01 | 5900 |
| 2025-01-29 | 0.02 | $0.01 | 785 |
| 2025-01-28 | 0.02 | $0.01 | 48422 |
| 2025-01-27 | 0.02 | $0.02 | 2080 |
| 2025-01-24 | 0.02 | $0.02 | 3809 |
| 2025-01-23 | 0.02 | $0.02 | 19034 |
| 2025-01-21 | 0.02 | $0.02 | 23488 |
| 2025-01-17 | 0.02 | $0.02 | 14262 |
| 2025-01-16 | 0.02 | $0.03 | 18742 |
| 2025-01-15 | 0.02 | $0.02 | 2573 |
| 2025-01-14 | 0.02 | $0.02 | 12660 |
| 2025-01-13 | 0.02 | $0.02 | 70785 |
| 2025-01-10 | 0.02 | $0.02 | 15494 |
| 2025-01-08 | 0.02 | $0.02 | 112325 |
| 2025-01-07 | 0.01 | $0.03 | 476385 |
| 2025-01-06 | 0.01 | $0.01 | 92941 |
| 2025-01-03 | 0.01 | $0.01 | 601 |
| 2025-01-02 | 0.01 | $0.01 | 20855 |
| 2024-12-31 | 0.01 | $0.01 | 5245 |
| 2024-12-30 | 0.01 | $0.01 | 1299 |
| 2024-12-27 | 0.01 | $0.01 | 17452 |
| 2024-12-26 | 0.01 | $0.01 | 5185 |
| 2024-12-23 | 0.01 | $0.01 | 81578 |
| 2024-12-20 | 0.01 | $0.01 | 87135 |
| 2024-12-19 | 0.01 | $0.01 | 4000 |
| 2024-12-18 | 0.01 | $0.01 | 5028 |
| 2024-12-16 | 0.01 | $0.01 | 2001 |
| 2024-12-13 | 0.01 | $0.01 | 2835 |
| 2024-12-12 | 0.01 | $0.01 | 908 |
| 2024-12-11 | 0.01 | $0.01 | 23706 |
| 2024-12-10 | 0.01 | $0.01 | 3899 |
| 2024-12-09 | 0.01 | $0.01 | 3463 |
| 2024-12-06 | 0.01 | $0.01 | 2025 |
| 2024-12-04 | 0.01 | $0.01 | 11530 |
| 2024-12-02 | 0.01 | $0.01 | 700 |
| 2024-11-27 | 0.01 | $0.01 | 2750 |
| 2024-11-26 | 0.01 | $0.01 | 2093 |
| 2024-11-25 | 0.01 | $0.01 | 19548 |
| 2024-11-22 | 0.01 | $0.01 | 6235 |
| 2024-11-21 | 0.01 | $0.01 | 242 |
| 2024-11-20 | 0.01 | $0.01 | 11565 |
| 2024-11-18 | 0.01 | $0.01 | 27402 |
| 2024-11-15 | 0.01 | $0.01 | 2555 |
| 2024-11-14 | 0.01 | $0.01 | 239 |
| 2024-11-12 | 0.01 | $0.01 | 32378 |
| 2024-11-11 | 0.01 | $0.01 | 1674 |
| 2024-11-08 | 0.01 | $0.01 | 1720 |
| 2024-11-07 | 0.01 | $0.01 | 1818 |
| 2024-11-06 | 0.01 | $0.01 | 113693 |
| 2024-11-05 | 0.01 | $0.01 | 8945 |
| 2024-11-04 | 0.01 | $0.01 | 6214 |
| 2024-11-01 | 0.01 | $0.01 | 3004 |
| 2024-10-31 | 0.01 | $0.01 | 837 |
| 2024-10-30 | 0.01 | $0.01 | 8225 |
| 2024-10-29 | 0.01 | $0.01 | 19840 |
| 2024-10-28 | 0.01 | $0.01 | 7059 |
| 2024-10-25 | 0.01 | $0.01 | 52919 |
| 2024-10-24 | 0.01 | $0.01 | 12236 |
| 2024-10-22 | 0.01 | $0.01 | 300 |
| 2024-10-21 | 0.01 | $0.01 | 1631 |
| 2024-10-18 | 0.01 | $0.01 | 4106 |
| 2024-10-17 | 0.01 | $0.01 | 3433 |
| 2024-10-15 | 0.01 | $0.01 | 3861 |
| 2024-10-14 | 0.01 | $0.01 | 5532 |
| 2024-10-11 | 0.01 | $0.01 | 21466 |
| 2024-10-09 | 0.01 | $0.01 | 7987 |
| 2024-10-08 | 0.01 | $0.01 | 8533 |
| 2024-10-07 | 0.01 | $0.01 | 4369 |
| 2024-10-04 | 0.01 | $0.01 | 7604 |
| 2024-10-03 | 0.01 | $0.01 | 18618 |
| 2024-10-02 | 0.01 | $0.01 | 3840 |
| 2024-09-30 | 0.01 | $0.01 | 42503 |
| 2024-09-26 | 0.01 | $0.01 | 21450 |
| 2024-09-25 | 0.01 | $0.01 | 5000 |
| 2024-09-24 | 0.01 | $0.02 | 550 |
| 2024-09-20 | 0.01 | $0.02 | 4000 |
| 2024-09-19 | 0.01 | $0.01 | 6030 |
| 2024-09-18 | 0.01 | $0.01 | 567 |
| 2024-09-17 | 0.01 | $0.01 | 12615 |
| 2024-09-16 | 0.01 | $0.01 | 5174 |
| 2024-09-13 | 0.01 | $0.01 | 347 |
| 2024-09-11 | 0.01 | $0.01 | 5000 |
| 2024-09-09 | 0.01 | $0.01 | 600 |
| 2024-09-03 | 0.01 | $0.02 | 40781 |
| 2024-08-30 | 0.01 | $0.01 | 13696 |
| 2024-08-29 | 0.01 | $0.01 | 411 |
| 2024-08-28 | 0.01 | $0.01 | 201 |
| 2024-08-27 | 0.01 | $0.01 | 445 |
| 2024-08-26 | 0.01 | $0.01 | 1200 |
| 2024-08-23 | 0.01 | $0.01 | 1286 |
| 2024-08-22 | 0.01 | $0.02 | 38064 |
| 2024-08-21 | 0.01 | $0.01 | 8254 |
| 2024-08-20 | 0.01 | $0.01 | 13207 |
| 2024-08-19 | 0.01 | $0.02 | 53455 |
| 2024-08-16 | 0.01 | $0.01 | 10200 |
| 2024-08-15 | 0.01 | $0.02 | 570 |
| 2024-08-14 | 0.01 | $0.01 | 15993 |
| 2024-08-13 | 0.01 | $0.01 | 3509 |
| 2024-08-12 | 0.01 | $0.01 | 1400 |
| 2024-08-09 | 0.01 | $0.01 | 1548 |
| 2024-08-07 | 0.01 | $0.01 | 5125 |
| 2024-08-06 | 0.01 | $0.02 | 7907 |
| 2024-08-05 | 0.01 | $0.01 | 30144 |
| 2024-08-02 | 0.01 | $0.01 | 2749 |
| 2024-08-01 | 0.01 | $0.01 | 3459 |
| 2024-07-30 | 0.02 | $0.02 | 16396 |
| 2024-07-29 | 0.01 | $0.02 | 40119 |
| 2024-07-26 | 0.01 | $0.01 | 4363 |
| 2024-07-25 | 0.01 | $0.01 | 38201 |
| 2024-07-24 | 0.01 | $0.01 | 7666 |
| 2024-07-23 | 0.01 | $0.01 | 3200 |
| 2024-07-22 | 0.01 | $0.01 | 18547 |
| 2024-07-19 | 0.02 | $0.01 | 40304 |
| 2024-07-18 | 0.02 | $0.02 | 144638 |
| 2024-07-17 | 0.01 | $0.02 | 296259 |
| 2024-07-16 | 0.01 | $0.02 | 24718 |
| 2024-07-15 | 0.01 | $0.01 | 118472 |
| 2024-07-12 | 0.01 | $0.01 | 7500 |
| 2024-07-11 | 0.01 | $0.01 | 575 |
| 2024-07-10 | 0.01 | $0.01 | 3601 |
| 2024-07-09 | 0.01 | $0.01 | 3127 |
| 2024-07-08 | 0.01 | $0.01 | 67144 |
| 2024-07-03 | 0.01 | $0.01 | 10400 |
| 2024-07-02 | 0.01 | $0.01 | 8200 |
| 2024-06-28 | 0.01 | $0.01 | 147667 |
| 2024-06-27 | 0.01 | $0.01 | 899 |
| 2024-06-26 | 0.01 | $0.01 | 7955 |
| 2024-06-25 | 0.01 | $0.02 | 15376 |
| 2024-06-24 | 0.01 | $0.01 | 351200 |
| 2024-06-21 | 0.01 | $0.02 | 480363 |
| 2024-06-20 | 0.01 | $0.01 | 15343 |
| 2024-06-18 | 0.01 | $0.01 | 25306 |
| 2024-06-10 | 0.01 | $0.01 | 21750 |
| 2024-06-07 | 0.01 | $0.01 | 600 |
| 2024-06-06 | 0.01 | $0.01 | 200 |
| 2024-06-05 | 0.01 | $0.01 | 422 |
| 2024-06-04 | 0.01 | $0.01 | 5500 |
| 2024-06-03 | 0.02 | $0.02 | 2502 |
| 2024-05-30 | 0.01 | $0.01 | 13282 |
| 2024-05-29 | 0.02 | $0.01 | 20048 |
| 2024-05-28 | 0.02 | $0.02 | 4140 |
| 2024-05-24 | 0.02 | $0.01 | 15844 |
| 2024-05-23 | 0.02 | $0.01 | 4760 |
| 2024-05-22 | 0.02 | $0.02 | 26874 |
| 2024-05-21 | 0.02 | $0.01 | 72835 |
| 2024-05-20 | 0.02 | $0.02 | 7059 |
| 2024-05-17 | 0.02 | $0.02 | 1000 |
| 2024-05-16 | 0.02 | $0.01 | 454 |
| 2024-05-15 | 0.02 | $0.01 | 72962 |
| 2024-05-14 | 0.02 | $0.02 | 1250 |
| 2024-05-13 | 0.02 | $0.02 | 1018 |
| 2024-05-10 | 0.02 | $0.02 | 15123 |
| 2024-05-09 | 0.02 | $0.02 | 58255 |
| 2024-05-08 | 0.01 | $0.01 | 3500 |
| 2024-05-07 | 0.01 | $0.02 | 11727 |
| 2024-05-06 | 0.01 | $0.02 | 78595 |
| 2024-05-03 | 0.01 | $0.02 | 102282 |
| 2024-05-01 | 0.01 | $0.01 | 19955 |
| 2024-04-29 | 0.01 | $0.01 | 2922 |
| 2024-04-26 | 0.01 | $0.01 | 5305 |
| 2024-04-25 | 0.01 | $0.01 | 2418 |
| 2024-04-24 | 0.01 | $0.01 | 1377 |
| 2024-04-23 | 0.01 | $0.01 | 13523 |
| 2024-04-22 | 0.01 | $0.01 | 17350 |
| 2024-04-19 | 0.01 | $0.01 | 2897 |
| 2024-04-18 | 0.01 | $0.01 | 10100 |
| 2024-04-17 | 0.01 | $0.01 | 500 |
| 2024-04-16 | 0.01 | $0.01 | 15300 |
| 2024-04-15 | 0.01 | $0.01 | 9700 |
| 2024-04-12 | 0.01 | $0.01 | 10522 |
| 2024-04-11 | 0.01 | $0.01 | 1798 |
| 2024-04-10 | 0.01 | $0.01 | 162094 |
| 2024-04-09 | 0.01 | $0.01 | 402 |
| 2024-04-05 | 0.01 | $0.01 | 665 |
| 2024-04-03 | 0.01 | $0.01 | 1001 |
| 2024-04-01 | 0.01 | $0.01 | 38995 |
| 2024-03-28 | 0.01 | $0.02 | 1600 |
| 2024-03-27 | 0.01 | $0.01 | 15189 |
| 2024-03-25 | 0.01 | $0.01 | 20014 |
| 2024-03-22 | 0.01 | $0.01 | 11778 |
| 2024-03-21 | 0.01 | $0.01 | 37704 |
| 2024-03-20 | 0.01 | $0.02 | 142140 |
| 2024-03-18 | 0.01 | $0.01 | 20577 |
| 2024-03-15 | 0.01 | $0.01 | 13487 |
| 2024-03-13 | 0.01 | $0.01 | 12797 |
| 2024-03-08 | 0.01 | $0.01 | 4632 |
| 2024-03-07 | 0.01 | $0.01 | 41694 |
| 2024-03-05 | 0.01 | $0.01 | 30592 |
| 2024-03-04 | 0.01 | $0.01 | 5756 |
| 2024-03-01 | 0.01 | $0.01 | 16648 |
| 2024-02-28 | 0.01 | $0.01 | 4305 |
| 2024-02-27 | 0.01 | $0.01 | 22503 |
| 2024-02-26 | 0.01 | $0.01 | 121501 |
| 2024-02-23 | 0.01 | $0.01 | 17548 |
| 2024-02-22 | 0.01 | $0.01 | 23150 |
| 2024-02-21 | 0.01 | $0.01 | 27738 |
| 2024-02-20 | 0.01 | $0.01 | 500 |
| 2024-02-16 | 0.01 | $0.01 | 285 |
| 2024-02-15 | 0.01 | $0.01 | 232 |
| 2024-02-14 | 0.01 | $0.01 | 1140 |
| 2024-02-09 | 0.01 | $0.01 | 100 |
| 2024-02-08 | 0.01 | $0.01 | 3095 |
| 2024-02-07 | 0.01 | $0.01 | 660 |
| 2024-02-01 | 0.01 | $0.01 | 9890 |
| 2024-01-31 | 0.01 | $0.01 | 5338 |
| 2024-01-30 | 0.01 | $0.01 | 2150 |
| 2024-01-29 | 0.01 | $0.01 | 36624 |
| 2024-01-26 | 0.01 | $0.01 | 2000 |
| 2024-01-24 | 0.01 | $0.01 | 5324 |
| 2024-01-22 | 0.01 | $0.01 | 505 |
| 2024-01-19 | 0.01 | $0.01 | 1315 |
| 2024-01-18 | 0.01 | $0.01 | 500 |
| 2024-01-17 | 0.01 | $0.01 | 4881 |
| 2024-01-12 | 0.01 | $0.01 | 2600 |
| 2024-01-10 | 0.01 | $0.01 | 10088 |
| 2024-01-05 | 0.01 | $0.01 | 201 |
| 2024-01-02 | 0.01 | $0.01 | 8200 |
| 2023-12-28 | 0.01 | $0.01 | 1032 |
| 2023-12-27 | 0.01 | $0.01 | 9068 |
| 2023-12-22 | 0.01 | $0.01 | 124541 |
| 2023-12-21 | 0.01 | $0.01 | 42299 |
| 2023-12-20 | 0.01 | $0.01 | 6600 |
| 2023-12-18 | 0.01 | $0.01 | 91897 |
| 2023-12-14 | 0.01 | $0.01 | 5000 |
| 2023-12-13 | 0.01 | $0.01 | 1000 |
| 2023-12-11 | 0.01 | $0.01 | 599 |
| 2023-12-08 | 0.01 | $0.01 | 6147 |
| 2023-12-05 | 0.01 | $0.01 | 3000 |
| 2023-12-04 | 0.01 | $0.01 | 27961 |
| 2023-12-01 | 0.01 | $0.01 | 700 |
| 2023-11-30 | 0.01 | $0.01 | 8175 |
| 2023-11-29 | 0.01 | $0.01 | 10004 |
| 2023-11-22 | 0.01 | $0.01 | 1112 |
| 2023-11-21 | 0.01 | $0.01 | 10645 |
| 2023-11-17 | 0.01 | $0.01 | 8618 |
| 2023-11-13 | 0.01 | $0.01 | 37700 |
| 2023-11-09 | 0.01 | $0.01 | 55639 |
| 2023-11-08 | 0.01 | $0.01 | 11628 |
| 2023-11-07 | 0.01 | $0.01 | 14551 |
| 2023-11-06 | 0.01 | $0.01 | 14355 |
| 2023-11-02 | 0.01 | $0.01 | 10698 |
| 2023-10-30 | 0.01 | $0.01 | 59655 |
| 2023-10-27 | 0.01 | $0.01 | 1300 |
| 2023-10-26 | 0.01 | $0.01 | 576 |
| 2023-10-24 | 0.01 | $0.01 | 18601 |
| 2023-10-18 | 0.01 | $0.01 | 5516 |
| 2023-10-17 | 0.01 | $0.01 | 2100 |
| 2023-10-16 | 0.01 | $0.01 | 14674 |
| 2023-10-11 | 0.01 | $0.01 | 15858 |
| 2023-10-09 | 0.01 | $0.01 | 21102 |
| 2023-10-06 | 0.01 | $0.01 | 5601 |
| 2023-10-05 | 0.01 | $0.01 | 4585 |
| 2023-10-02 | 0.01 | $0.01 | 100 |
| 2023-09-29 | 0.01 | $0.01 | 8004 |
| 2023-09-28 | 0.01 | $0.02 | 31785 |
| 2023-09-27 | 0.01 | $0.01 | 4572 |
| 2023-09-26 | 0.01 | $0.01 | 4000 |
| 2023-09-25 | 0.01 | $0.01 | 21460 |
| 2023-09-22 | 0.01 | $0.01 | 35372 |
| 2023-09-21 | 0.02 | $0.01 | 69100 |
| 2023-09-20 | 0.02 | $0.02 | 24110 |
| 2023-09-19 | 0.02 | $0.02 | 249470 |
| 2023-09-18 | 0.02 | $0.02 | 38504 |
| 2023-09-15 | 0.02 | $0.01 | 49452 |
| 2023-09-14 | 0.02 | $0.01 | 52948 |
| 2023-09-13 | 0.02 | $0.02 | 630187 |
| 2023-09-12 | 0.02 | $0.03 | 2474 |
| 2023-09-11 | 0.02 | $0.02 | 14280 |
| 2023-09-08 | 0.02 | $0.04 | 113833 |
| 2023-09-07 | 0.02 | $0.03 | 2.0M |
| 2023-09-06 | 0.01 | $0.01 | 22777 |
| 2023-09-05 | 0.02 | $0.02 | 1500 |
| 2023-08-31 | 0.01 | $0.01 | 8900 |
| 2023-08-30 | 0.02 | $0.01 | 20000 |
| 2023-08-29 | 0.02 | $0.01 | 3073 |
| 2023-08-28 | 0.02 | $0.01 | 21267 |
| 2023-08-25 | 0.02 | $0.03 | 100 |
| 2023-08-24 | 0.02 | $0.01 | 16200 |
| 2023-08-23 | 0.02 | $0.01 | 1200 |
| 2023-08-21 | 0.02 | $0.02 | 5000 |
| 2023-08-18 | 0.02 | $0.03 | 3895 |
| 2023-08-17 | 0.02 | $0.02 | 105 |
| 2023-08-16 | 0.02 | $0.02 | 689 |
| 2023-08-11 | 0.02 | $0.01 | 2173 |
| 2023-08-09 | 0.02 | $0.03 | 5231 |
| 2023-08-07 | 0.02 | $0.02 | 12198 |
| 2023-08-03 | 0.02 | $0.02 | 1515 |
| 2023-08-02 | 0.02 | $0.02 | 4371 |
| 2023-08-01 | 0.02 | $0.02 | 1922 |
| 2023-07-31 | 0.02 | $0.02 | 4701 |
| 2023-07-28 | 0.03 | $0.02 | 3301 |
| 2023-07-27 | 0.03 | $0.02 | 20463 |
| 2023-07-26 | 0.03 | $0.02 | 201 |
| 2023-07-25 | 0.03 | $0.02 | 2662 |
| 2023-07-24 | 0.03 | $0.02 | 1500 |
| 2023-07-21 | 0.03 | $0.02 | 202 |
| 2023-07-20 | 0.03 | $0.02 | 4680 |
| 2023-07-19 | 0.03 | $0.03 | 28683 |
| 2023-07-18 | 0.03 | $0.04 | 2858 |
| 2023-07-14 | 0.03 | $0.02 | 351 |
| 2023-07-13 | 0.03 | $0.03 | 13057 |
| 2023-07-11 | 0.03 | $0.03 | 25162 |
| 2023-07-10 | 0.03 | $0.03 | 88818 |
| 2023-07-06 | 0.03 | $0.02 | 9218 |
| 2023-07-05 | 0.03 | $0.03 | 5250 |
| 2023-06-29 | 0.03 | $0.03 | 10470 |
| 2023-06-28 | 0.03 | $0.03 | 46470 |
| 2023-06-27 | 0.03 | $0.03 | 68698 |
| 2023-06-26 | 0.03 | $0.03 | 37574 |
| 2023-06-23 | 0.03 | $0.03 | 1950 |
| 2023-06-20 | 0.02 | $0.03 | 1417 |
| 2023-06-16 | 0.02 | $0.02 | 14197 |
| 2023-06-15 | 0.02 | $0.03 | 17502 |
| 2023-06-13 | 0.02 | $0.02 | 9176 |
| 2023-06-12 | 0.02 | $0.02 | 39453 |
| 2023-06-09 | 0.02 | $0.02 | 1200 |
| 2023-06-06 | 0.03 | $0.04 | 14004 |
| 2023-06-05 | 0.02 | $0.02 | 220 |
| 2023-06-02 | 0.03 | $0.03 | 2045 |
| 2023-06-01 | 0.02 | $0.02 | 7430 |
| 2023-05-31 | 0.03 | $0.02 | 24789 |
| 2023-05-30 | 0.03 | $0.03 | 7230 |
| 2023-05-26 | 0.03 | $0.04 | 235 |
| 2023-05-25 | 0.02 | $0.03 | 22300 |
| 2023-05-24 | 0.02 | $0.02 | 1060 |
| 2023-05-19 | 0.02 | $0.04 | 1501 |
| 2023-05-18 | 0.02 | $0.03 | 9326 |
| 2023-05-17 | 0.02 | $0.02 | 500 |
| 2023-05-15 | 0.02 | $0.02 | 1000 |
| 2023-05-12 | 0.02 | $0.02 | 6107 |
| 2023-05-11 | 0.02 | $0.02 | 1793 |
| 2023-05-10 | 0.02 | $0.04 | 1580 |
| 2023-05-09 | 0.02 | $0.03 | 8279 |
| 2023-05-08 | 0.02 | $0.02 | 1200 |
| 2023-05-05 | 0.02 | $0.02 | 2235 |
| 2023-05-04 | 0.03 | $0.01 | 6485 |
| 2023-05-03 | 0.03 | $0.04 | 3028 |
| 2023-05-02 | 0.03 | $0.03 | 3022 |
| 2023-04-28 | 0.03 | $0.03 | 1535 |
| 2023-04-27 | 0.03 | $0.03 | 1000 |
| 2023-04-24 | 0.03 | $0.03 | 2001 |
| 2023-04-20 | 0.04 | $0.03 | 8680 |
| 2023-04-18 | 0.04 | $0.05 | 500 |
| 2023-04-17 | 0.04 | $0.05 | 2884 |
| 2023-04-14 | 0.04 | $0.05 | 7151 |
| 2023-04-13 | 0.03 | $0.05 | 3054 |
| 2023-04-11 | 0.03 | $0.03 | 218 |
| 2023-04-10 | 0.03 | $0.03 | 5287 |
| 2023-04-06 | 0.03 | $0.03 | 100 |
| 2023-04-03 | 0.03 | $0.03 | 12626 |
| 2023-03-30 | 0.03 | $0.03 | 7020 |
| 2023-03-28 | 0.03 | $0.03 | 8429 |
| 2023-03-24 | 0.03 | $0.03 | 12990 |
| 2023-03-23 | 0.04 | $0.03 | 10330 |
| 2023-03-20 | 0.04 | $0.04 | 5150 |
| 2023-03-16 | 0.04 | $0.03 | 3000 |
| 2023-03-15 | 0.04 | $0.03 | 1000 |
| 2023-03-13 | 0.04 | $0.04 | 1800 |
| 2023-03-10 | 0.04 | $0.04 | 3000 |
| 2023-03-09 | 0.04 | $0.04 | 7896 |
| 2023-03-08 | 0.04 | $0.04 | 1061 |
| 2023-03-07 | 0.04 | $0.04 | 4100 |
| 2023-03-06 | 0.05 | $0.04 | 1001 |
| 2023-03-03 | 0.05 | $0.04 | 528 |
| 2023-03-02 | 0.05 | $0.04 | 7172 |
| 2023-03-01 | 0.05 | $0.04 | 92 |
| 2023-02-28 | 0.05 | $0.04 | 14790 |
| 2023-02-27 | 0.05 | $0.04 | — |
| 2023-02-24 | 0.06 | $0.04 | 25672 |
| 2023-02-23 | 0.06 | $0.06 | 2817 |
| 2023-02-22 | 0.06 | $0.06 | 3726 |
| 2023-02-21 | 0.06 | $0.06 | 1961 |
| 2023-02-17 | 0.06 | $0.06 | 601 |
| 2023-02-16 | 0.06 | $0.06 | 1000 |
| 2023-02-15 | 0.06 | $0.04 | 3500 |
| 2023-02-14 | 0.06 | $0.05 | 800 |
| 2023-02-13 | 0.06 | $0.05 | 2615 |
| 2023-02-10 | 0.06 | $0.05 | 10190 |
| 2023-02-09 | 0.06 | $0.07 | 4013 |
| 2023-02-08 | 0.06 | $0.07 | 5401 |
| 2023-02-07 | 0.06 | $0.06 | 13462 |
| 2023-02-06 | 0.06 | $0.07 | 33512 |
| 2023-02-03 | 0.05 | $0.07 | 3600 |
| 2023-02-02 | 0.05 | $0.05 | 10000 |
| 2023-02-01 | 0.04 | $0.06 | 8655 |
| 2023-01-31 | 0.04 | $0.04 | 7490 |
| 2023-01-30 | 0.04 | $0.06 | 105 |
| 2023-01-27 | 0.04 | $0.06 | 2829 |
| 2023-01-26 | 0.04 | $0.07 | 18094 |
| 2023-01-25 | 0.03 | $0.03 | 9394 |
| 2023-01-24 | 0.03 | $0.03 | 300 |
| 2023-01-23 | 0.03 | $0.03 | 3014 |
| 2023-01-20 | 0.03 | $0.03 | 1607 |
| 2023-01-19 | 0.03 | $0.03 | 620 |
| 2023-01-18 | 0.03 | $0.03 | 1463 |
| 2023-01-17 | 0.02 | $0.03 | 34845 |
| 2023-01-13 | 0.02 | $0.03 | 9328 |
| 2023-01-12 | 0.02 | $0.02 | 1710 |
| 2023-01-11 | 0.02 | $0.06 | 22632 |
| 2023-01-10 | 0.02 | $0.02 | 9618 |
| 2023-01-09 | 0.02 | $0.02 | 102 |
| 2023-01-06 | 0.02 | $0.02 | 13054 |
| 2023-01-05 | 0.02 | $0.02 | 9588 |
| 2023-01-04 | 0.03 | $0.03 | 4008 |
| 2023-01-03 | 0.02 | $0.04 | 13 |
| 2022-12-30 | 0.02 | $0.04 | 8532 |
| 2022-12-29 | 0.02 | $0.01 | 25075 |
| 2022-12-28 | 0.03 | $0.01 | 28531 |
| 2022-12-27 | 0.03 | $0.02 | 10712 |
| 2022-12-23 | 0.03 | $0.03 | 77141 |
| 2022-12-22 | 0.04 | $0.06 | 2051 |
| 2022-12-21 | 0.03 | $0.02 | 630 |
| 2022-12-20 | 0.04 | $0.03 | — |
| 2022-12-19 | 0.04 | $0.03 | 10 |
| 2022-12-16 | 0.04 | $0.03 | 4757 |
| 2022-12-15 | 0.05 | $0.06 | 2100 |
| 2022-12-14 | 0.04 | $0.06 | 336 |
| 2022-12-13 | 0.04 | $0.04 | 8937 |
| 2022-12-12 | 0.04 | $0.03 | 2300 |
| 2022-12-09 | 0.05 | $0.04 | 12700 |
| 2022-12-08 | 0.05 | $0.04 | 43694 |
| 2022-12-07 | 0.05 | $0.05 | 14116 |
| 2022-12-06 | 0.05 | $0.07 | 563 |
| 2022-12-05 | 0.05 | $0.05 | 1005 |
| 2022-12-02 | 0.05 | $0.04 | — |
| 2022-12-01 | 0.05 | $0.04 | 500 |
| 2022-11-30 | 0.05 | $0.05 | 9516 |
| 2022-11-29 | 0.06 | $0.05 | 2300 |
| 2022-11-28 | 0.06 | $0.05 | 5088 |
| 2022-11-25 | 0.06 | $0.05 | — |
| 2022-11-23 | 0.06 | $0.05 | 10776 |
| 2022-11-22 | 0.07 | $0.07 | 27 |
| 2022-11-21 | 0.07 | $0.07 | 31 |
| 2022-11-18 | 0.06 | $0.07 | 20 |
| 2022-11-17 | 0.06 | $0.07 | 1988 |
| 2022-11-16 | 0.06 | $0.05 | 420 |
| 2022-11-15 | 0.06 | $0.05 | 24200 |
| 2022-11-14 | 0.07 | $0.05 | 3283 |
| 2022-11-11 | 0.07 | $0.05 | 4400 |
| 2022-11-10 | 0.07 | $0.08 | — |
| 2022-11-09 | 0.07 | $0.08 | — |
| 2022-11-08 | 0.07 | $0.08 | 3562 |
| 2022-11-07 | 0.06 | $0.09 | 2325 |
| 2022-11-04 | 0.06 | $0.07 | 1431 |
| 2022-11-03 | 0.06 | $0.07 | 7990 |
| 2022-11-02 | 0.06 | $0.06 | 3213 |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | 7533 |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | 1119 |
| 2022-10-25 | 0.06 | $0.06 | 400 |
| 2022-10-24 | 0.06 | $0.06 | 15814 |
| 2022-10-21 | 0.06 | $0.05 | 3200 |
| 2022-10-20 | 0.06 | $0.05 | 103862 |
| 2022-10-19 | 0.06 | $0.05 | 500 |
| 2022-10-18 | 0.07 | $0.05 | 14710 |
| 2022-10-17 | 0.07 | $0.06 | 67155 |
| 2022-10-14 | 0.07 | $0.06 | 203 |
| 2022-10-13 | 0.08 | $0.06 | 64 |
| 2022-10-12 | 0.08 | $0.06 | 870 |
| 2022-10-11 | 0.09 | $0.10 | 20 |
| 2022-10-10 | 0.08 | $0.10 | 21194 |
| 2022-10-07 | 0.08 | $0.10 | 988 |
| 2022-10-06 | 0.08 | $0.10 | 530 |
| 2022-10-05 | 0.07 | $0.09 | 29544 |
| 2022-10-04 | 0.07 | $0.06 | — |
| 2022-10-03 | 0.07 | $0.06 | — |
| 2022-09-30 | 0.08 | $0.06 | 4434 |
| 2022-09-29 | 0.08 | $0.07 | 1 |
| 2022-09-28 | 0.09 | $0.07 | 7600 |
| 2022-09-27 | 0.09 | $0.12 | 3000 |
| 2022-09-26 | 0.08 | $0.07 | 4523 |
| 2022-09-23 | 0.09 | $0.08 | 2293 |
| 2022-09-22 | 0.09 | $0.08 | 5350 |
| 2022-09-21 | 0.09 | $0.10 | — |
| 2022-09-20 | 0.09 | $0.10 | 1300 |
| 2022-09-19 | 0.09 | $0.10 | 2600 |
| 2022-09-16 | 0.09 | $0.12 | 2027 |
| 2022-09-15 | 0.08 | $0.07 | 6432 |
| 2022-09-14 | 0.08 | $0.11 | 11253 |
| 2022-09-13 | 0.08 | $0.11 | 43346 |
| 2022-09-12 | 0.07 | $0.12 | 13463 |
| 2022-09-09 | 0.06 | $0.08 | 100 |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | 2 |
| 2022-09-06 | 0.07 | $0.06 | — |
| 2022-09-02 | 0.07 | $0.06 | 4 |
| 2022-09-01 | 0.07 | $0.06 | — |
| 2022-08-31 | 0.07 | $0.06 | 17548 |
| 2022-08-30 | 0.08 | $0.07 | 16816 |
| 2022-08-29 | 0.08 | $0.07 | 5600 |
| 2022-08-26 | 0.08 | $0.08 | 5082 |
| 2022-08-25 | 0.08 | $0.09 | — |
| 2022-08-24 | 0.08 | $0.09 | 4556 |
| 2022-08-23 | 0.09 | $0.10 | 2532 |
| 2022-08-22 | 0.08 | $0.07 | 5106 |
| 2022-08-19 | 0.09 | $0.08 | — |
| 2022-08-18 | 0.09 | $0.08 | 4960 |
| 2022-08-17 | 0.10 | $0.09 | 5624 |
| 2022-08-16 | 0.10 | $0.09 | 16749 |
| 2022-08-15 | 0.10 | $0.09 | 18005 |
| 2022-08-12 | 0.10 | $0.10 | 36975 |
| 2022-08-11 | 0.11 | $0.10 | 410 |
| 2022-08-10 | 0.11 | $0.10 | 6393 |
| 2022-08-09 | 0.11 | $0.11 | 10 |
| 2022-08-08 | 0.11 | $0.11 | 100005 |
| 2022-08-05 | 0.11 | $0.13 | 600 |
| 2022-08-04 | 0.11 | $0.13 | 9308 |
| 2022-08-03 | 0.11 | $0.14 | 145806 |
| 2022-08-02 | 0.10 | $0.10 | 9529 |
| 2022-08-01 | 0.10 | $0.09 | 7645 |
| 2022-07-29 | 0.11 | $0.09 | — |
| 2022-07-28 | 0.11 | $0.09 | 41 |
| 2022-07-27 | 0.12 | $0.09 | 14402 |
| 2022-07-26 | 0.13 | $0.10 | 29200 |
| 2022-07-25 | 0.13 | $0.12 | 4450 |
| 2022-07-22 | 0.14 | $0.12 | 1998 |
| 2022-07-21 | 0.14 | $0.12 | 402 |
| 2022-07-20 | 0.14 | $0.13 | 552 |
| 2022-07-19 | 0.15 | $0.11 | 3223 |
| 2022-07-18 | 0.15 | $0.14 | — |
| 2022-07-15 | 0.15 | $0.14 | 28114 |
| 2022-07-14 | 0.16 | $0.15 | 47987 |
| 2022-07-13 | 0.16 | $0.18 | 16909 |
| 2022-07-12 | 0.15 | $0.17 | 600 |
| 2022-07-11 | 0.15 | $0.17 | 485 |
| 2022-07-08 | 0.14 | $0.17 | 150298 |
| 2022-07-07 | 0.14 | $0.16 | 283231 |
| 2022-07-06 | 0.13 | $0.15 | 12 |
| 2022-07-05 | 0.13 | $0.15 | — |
| 2022-07-01 | 0.12 | $0.15 | 100 |
| 2022-06-30 | 0.12 | $0.15 | 500 |
| 2022-06-29 | 0.11 | $0.12 | 450 |
| 2022-06-28 | 0.11 | $0.12 | 800 |
| 2022-06-27 | 0.11 | $0.08 | 1642 |
| 2022-06-24 | 0.12 | $0.14 | — |
| 2022-06-23 | 0.12 | $0.14 | 500 |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | 51220 |
| 2022-06-17 | 0.12 | $0.12 | 47070 |
| 2022-06-16 | 0.12 | $0.12 | 29297 |
| 2022-06-15 | 0.12 | $0.15 | 4168 |
| 2022-06-14 | 0.11 | $0.15 | 3500 |
| 2022-06-13 | 0.11 | $0.16 | 300 |
| 2022-06-10 | 0.10 | $0.11 | 1296 |
| 2022-06-09 | 0.10 | $0.11 | 2648 |
| 2022-06-08 | 0.10 | $0.18 | 16550 |
| 2022-06-07 | 0.09 | $0.11 | 52998 |
| 2022-06-06 | 0.09 | $0.11 | — |
| 2022-06-03 | 0.09 | $0.11 | 31 |
| 2022-06-02 | 0.09 | $0.11 | 6400 |
| 2022-06-01 | 0.09 | $0.10 | 3720 |
| 2022-05-31 | 0.09 | $0.11 | 4000 |
| 2022-05-27 | 0.09 | $0.11 | 5700 |
| 2022-05-26 | 0.09 | $0.11 | 33294 |
| 2022-05-25 | 0.09 | $0.11 | 33163 |
| 2022-05-24 | 0.09 | $0.11 | — |
| 2022-05-23 | 0.10 | $0.11 | 12445 |
| 2022-05-20 | 0.10 | $0.10 | 1600 |
| 2022-05-19 | 0.11 | $0.10 | 19450 |
| 2022-05-18 | 0.12 | $0.10 | 19239 |
| 2022-05-17 | 0.13 | $0.10 | 1800 |
| 2022-05-16 | 0.14 | $0.12 | 8000 |
| 2022-05-13 | 0.15 | $0.12 | 3000 |
| 2022-05-12 | 0.17 | $0.12 | 13832 |
| 2022-05-11 | 0.18 | $0.17 | 5300 |
| 2022-05-10 | 0.19 | $0.19 | 1415 |
| 2022-05-09 | 0.19 | $0.20 | — |
| 2022-05-06 | 0.19 | $0.20 | 2271 |
| 2022-05-05 | 0.19 | $0.21 | 800 |
| 2022-05-04 | 0.20 | $0.25 | 4671 |
| 2022-05-03 | 0.19 | $0.19 | 9250 |
| 2022-05-02 | 0.20 | $0.18 | 45351 |
| 2022-04-29 | 0.21 | $0.21 | 2197 |
| 2022-04-28 | 0.21 | $0.23 | 9100 |
| 2022-04-27 | 0.21 | $0.22 | 836 |
| 2022-04-26 | 0.22 | $0.19 | 25557 |
| 2022-04-25 | 0.23 | $0.21 | 33278 |
| 2022-04-22 | 0.24 | $0.23 | 15500 |
| 2022-04-21 | 0.25 | $0.23 | 10440 |
| 2022-04-20 | 0.26 | $0.25 | 6706 |
| 2022-04-19 | 0.26 | $0.21 | 8328 |
| 2022-04-18 | 0.28 | $0.20 | 29350 |
| 2022-04-14 | 0.30 | $0.25 | 1128 |
| 2022-04-13 | 0.31 | $0.25 | 5829 |
| 2022-04-12 | 0.33 | $0.27 | 24321 |
| 2022-04-11 | 0.34 | $0.31 | 2906 |
| 2022-04-08 | 0.35 | $0.36 | 7100 |
| 2022-04-07 | 0.35 | $0.36 | 401 |
| 2022-04-06 | 0.35 | $0.37 | 8592 |
| 2022-04-05 | 0.34 | $0.36 | 50 |
| 2022-04-04 | 0.34 | $0.36 | 16694 |
| 2022-04-01 | 0.34 | $0.36 | 23166 |
| 2022-03-31 | 0.34 | $0.35 | 16601 |
| 2022-03-30 | 0.34 | $0.38 | 2102 |
| 2022-03-29 | 0.33 | $0.35 | 11119 |
| 2022-03-28 | 0.33 | $0.31 | 10990 |
| 2022-03-25 | 0.34 | $0.44 | 1771 |
| 2022-03-24 | 0.32 | $0.35 | 1325 |
| 2022-03-23 | 0.31 | $0.30 | 7981 |
| 2022-03-22 | 0.32 | $0.32 | 5530 |
| 2022-03-21 | 0.32 | $0.30 | — |
| 2022-03-18 | 0.33 | $0.30 | 10204 |
| 2022-03-17 | 0.34 | $0.50 | 20111 |
| 2022-03-16 | 0.31 | $0.38 | 83784 |
| 2022-03-15 | 0.30 | $0.32 | 6563 |
| 2022-03-14 | 0.31 | $0.34 | — |
| 2022-03-11 | 0.31 | $0.34 | 1210 |
| 2022-03-10 | 0.31 | $0.38 | 15654 |
| 2022-03-09 | 0.30 | $0.35 | 4937 |
| 2022-03-08 | 0.30 | $0.26 | 16800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 36172
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 36172 |
| 2026-08-07 | 0.01 | $0.00 | 32006 |
| 2026-08-06 | 0.01 | $0.01 | 28332 |
| 2026-08-03 | 0.01 | $0.01 | 23350 |
| 2026-07-31 | 0.01 | $0.01 | 2500 |
| 2026-07-30 | 0.01 | $0.00 | 300 |
| 2026-07-29 | 0.01 | $0.00 | 11342 |
| 2026-07-23 | 0.01 | $0.00 | 100 |
| 2026-07-21 | 0.01 | $0.01 | 5050 |
| 2026-07-17 | 0.01 | $0.00 | 6300 |
| 2026-07-14 | 0.01 | $0.01 | 5210 |
| 2026-07-10 | 0.01 | $0.01 | 300 |
| 2026-07-08 | 0.01 | $0.01 | 5100 |
| 2026-07-06 | 0.01 | $0.01 | 1260 |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-07-01 | 0.01 | $0.01 | — |
| 2026-06-30 | 0.01 | $0.01 | 5000 |
| 2026-06-29 | 0.01 | $0.01 | — |
| 2026-06-26 | 0.01 | $0.01 | 37273 |
| 2026-06-25 | 0.01 | $0.01 | 2767 |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | 101 |
| 2026-06-18 | 0.00 | $0.00 | 2618 |
| 2026-06-17 | 0.00 | $0.01 | 3032 |
| 2026-06-16 | 0.00 | $0.01 | — |
| 2026-06-15 | 0.00 | $0.00 | 1110 |
| 2026-06-12 | 0.00 | $0.00 | 16054 |
| 2026-06-11 | 0.00 | $0.00 | 101 |
| 2026-06-10 | 0.00 | $0.00 | 1602 |
| 2026-06-09 | 0.00 | $0.00 | 30724 |
| 2026-06-08 | 0.00 | $0.00 | 1050 |
| 2026-06-05 | 0.01 | $0.00 | 309 |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | 101 |
| 2026-06-02 | 0.01 | $0.01 | 3100 |
| 2026-06-01 | 0.01 | $0.01 | 7601 |
| 2026-05-29 | 0.01 | $0.01 | 200 |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | 1936 |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | 36600 |
| 2026-05-20 | 0.01 | $0.01 | 5000 |
| 2026-05-19 | 0.01 | $0.01 | 1201 |
| 2026-05-18 | 0.01 | $0.00 | 17877 |
| 2026-05-15 | 0.01 | $0.01 | 32332 |
| 2026-05-14 | 0.01 | $0.01 | 11602 |
| 2026-05-13 | 0.01 | $0.01 | 47768 |
| 2026-05-12 | 0.01 | $0.01 | 72861 |
| 2026-05-11 | 0.01 | $0.01 | 3205 |
| 2026-05-08 | 0.01 | $0.01 | 12945 |
| 2026-05-07 | 0.01 | $0.01 | 12945 |
| 2026-05-06 | 0.01 | $0.01 | 17322 |
| 2026-05-05 | 0.01 | $0.01 | 10622 |
| 2026-05-04 | 0.01 | $0.01 | 14808 |
| 2026-05-01 | 0.01 | $0.01 | 26583 |
| 2026-04-30 | 0.01 | $0.01 | 28333 |
| 2026-04-29 | 0.01 | $0.01 | 94765 |
| 2026-04-28 | 0.01 | $0.02 | 99644 |
| 2026-04-27 | 0.01 | $0.01 | 66709 |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | — |
| 2026-04-16 | 0.01 | $0.01 | — |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | — |
| 2026-04-10 | 0.01 | $0.01 | — |
| 2026-04-09 | 0.01 | $0.01 | — |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | — |
| 2026-04-02 | 0.01 | $0.01 | 265606 |
| 2026-04-01 | 0.01 | $0.01 | — |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | — |
| 2026-03-27 | 0.01 | $0.01 | — |
| 2026-03-26 | 0.01 | $0.01 | — |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.02 | 265606 |
| 2026-03-19 | 0.01 | $0.01 | 47319 |
| 2026-03-18 | 0.01 | $0.01 | 7298 |
| 2026-03-17 | 0.01 | $0.01 | 900 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 1530 |
| 2026-03-12 | 0.01 | $0.01 | 7526 |
| 2026-03-11 | 0.01 | $0.01 | 14012 |
| 2026-03-10 | 0.01 | $0.01 | 2651 |
| 2026-03-09 | 0.01 | $0.01 | 15162 |
| 2026-03-06 | 0.01 | $0.01 | 3306 |
| 2026-03-05 | 0.01 | $0.01 | 205 |
| 2026-03-04 | 0.01 | $0.01 | 2615 |
| 2026-03-03 | 0.01 | $0.01 | 23383 |
| 2026-03-02 | 0.01 | $0.01 | 4950 |
| 2026-02-27 | 0.01 | $0.01 | 30974 |
| 2026-02-26 | 0.01 | $0.01 | 73883 |
| 2026-02-25 | 0.01 | $0.01 | 16312 |
| 2026-02-24 | 0.01 | $0.01 | 206 |
| 2026-02-23 | 0.01 | $0.01 | 8559 |
| 2026-02-19 | 0.01 | $0.01 | 17547 |
| 2026-02-18 | 0.01 | $0.01 | 9301 |
| 2026-02-17 | 0.01 | $0.01 | 14276 |
| 2026-02-13 | 0.01 | $0.01 | 12790 |
| 2026-02-12 | 0.01 | $0.01 | 83550 |
| 2026-02-11 | 0.01 | $0.01 | 74449 |
| 2026-02-10 | 0.01 | $0.01 | 71126 |
| 2026-02-09 | 0.01 | $0.01 | 6638 |
| 2026-02-06 | 0.01 | $0.01 | 31739 |
| 2026-02-05 | 0.02 | $0.02 | 7887 |
| 2026-02-04 | 0.02 | $0.01 | 24651 |
| 2026-02-03 | 0.02 | $0.02 | 31789 |
| 2026-02-02 | 0.02 | $0.02 | 18100 |
| 2026-01-30 | 0.02 | $0.02 | 3510 |
| 2026-01-29 | 0.02 | $0.02 | 11950 |
| 2026-01-28 | 0.02 | $0.02 | 10957 |
| 2026-01-27 | 0.02 | $0.02 | 450 |
| 2026-01-26 | 0.02 | $0.02 | 47085 |
| 2026-01-23 | 0.01 | $0.01 | 4686 |
| 2026-01-22 | 0.02 | $0.02 | 44945 |
| 2026-01-21 | 0.02 | $0.02 | 5208 |
| 2026-01-20 | 0.02 | $0.01 | 1417 |
| 2026-01-16 | 0.02 | $0.02 | 3277 |
| 2026-01-14 | 0.02 | $0.02 | 3515 |
| 2026-01-13 | 0.02 | $0.02 | 1110 |
| 2026-01-12 | 0.02 | $0.02 | 249 |
| 2026-01-09 | 0.02 | $0.02 | 21331 |
| 2026-01-08 | 0.02 | $0.02 | 59402 |
| 2026-01-07 | 0.02 | $0.02 | 1028 |
| 2026-01-06 | 0.02 | $0.02 | 1446 |
| 2026-01-05 | 0.02 | $0.02 | 10053 |
| 2026-01-02 | 0.02 | $0.02 | 4000 |
| 2025-12-31 | 0.02 | $0.02 | 3300 |
| 2025-12-29 | 0.02 | $0.01 | 30847 |
| 2025-12-26 | 0.02 | $0.02 | 61132 |
| 2025-12-24 | 0.02 | $0.02 | 500 |
| 2025-12-23 | 0.02 | $0.02 | 6051 |
| 2025-12-19 | 0.02 | $0.02 | 2100 |
| 2025-12-18 | 0.02 | $0.02 | 200 |
| 2025-12-17 | 0.02 | $0.02 | 12918 |
| 2025-12-16 | 0.02 | $0.02 | 4886 |
| 2025-12-15 | 0.02 | $0.03 | 2503 |
| 2025-12-12 | 0.02 | $0.03 | 579 |
| 2025-12-11 | 0.02 | $0.02 | 3000 |
| 2025-12-10 | 0.02 | $0.02 | 13512 |
| 2025-12-09 | 0.02 | $0.02 | 8301 |
| 2025-12-08 | 0.02 | $0.03 | 36918 |
| 2025-12-05 | 0.02 | $0.02 | 43972 |
| 2025-12-04 | 0.02 | $0.02 | 35 |
| 2025-12-03 | 0.02 | $0.02 | 850 |
| 2025-12-02 | 0.02 | $0.02 | 6040 |
| 2025-12-01 | 0.02 | $0.02 | 1592 |
| 2025-11-28 | 0.02 | $0.02 | 33330 |
| 2025-11-26 | 0.02 | $0.03 | 6320 |
| 2025-11-25 | 0.02 | $0.02 | 6320 |
| 2025-11-21 | 0.02 | $0.02 | 12129 |
| 2025-11-20 | 0.03 | $0.03 | 9759 |
| 2025-11-19 | 0.02 | $0.03 | 3207 |
| 2025-11-18 | 0.02 | $0.03 | 5000 |
| 2025-11-17 | 0.02 | $0.03 | 7011 |
| 2025-11-14 | 0.02 | $0.02 | 35995 |
| 2025-11-13 | 0.02 | $0.02 | 6014 |
| 2025-11-12 | 0.02 | $0.02 | 6169 |
| 2025-11-11 | 0.03 | $0.02 | 10 |
| 2025-11-10 | 0.03 | $0.02 | 750 |
| 2025-11-07 | 0.03 | $0.03 | 7048 |
| 2025-11-06 | 0.03 | $0.03 | 2870 |
| 2025-11-05 | 0.03 | $0.03 | 16812 |
| 2025-11-04 | 0.03 | $0.03 | 5000 |
| 2025-11-03 | 0.03 | $0.03 | 69821 |
| 2025-10-31 | 0.03 | $0.03 | 36131 |
| 2025-10-30 | 0.03 | $0.02 | 6980 |
| 2025-10-29 | 0.03 | $0.02 | 32332 |
| 2025-10-28 | 0.03 | $0.03 | 2123 |
| 2025-10-27 | 0.03 | $0.03 | 37624 |
| 2025-10-24 | 0.03 | $0.04 | 143695 |
| 2025-10-23 | 0.03 | $0.03 | 203489 |
| 2025-10-22 | 0.03 | $0.03 | 208987 |
| 2025-10-21 | 0.03 | $0.03 | 38078 |
| 2025-10-20 | 0.03 | $0.02 | 50406 |
| 2025-10-17 | 0.03 | $0.02 | 50050 |
| 2025-10-16 | 0.03 | $0.03 | 74869 |
| 2025-10-15 | 0.03 | $0.03 | 24864 |
| 2025-10-14 | 0.03 | $0.03 | 81776 |
| 2025-10-13 | 0.02 | $0.03 | 26255 |
| 2025-10-10 | 0.02 | $0.03 | 27699 |
| 2025-10-09 | 0.02 | $0.02 | 17650 |
| 2025-10-08 | 0.02 | $0.03 | 215003 |
| 2025-10-07 | 0.02 | $0.02 | 46144 |
| 2025-10-06 | 0.02 | $0.03 | 74454 |
| 2025-10-03 | 0.02 | $0.02 | 46298 |
| 2025-10-02 | 0.02 | $0.02 | 15686 |
| 2025-10-01 | 0.02 | $0.02 | 6045 |
| 2025-09-30 | 0.02 | $0.02 | 601 |
| 2025-09-29 | 0.02 | $0.02 | 310 |
| 2025-09-26 | 0.02 | $0.02 | 18688 |
| 2025-09-25 | 0.02 | $0.02 | 6000 |
| 2025-09-24 | 0.02 | $0.02 | 4638 |
| 2025-09-23 | 0.02 | $0.03 | 102913 |
| 2025-09-22 | 0.02 | $0.03 | 2500 |
| 2025-09-19 | 0.02 | $0.02 | 186 |
| 2025-09-18 | 0.02 | $0.02 | 5600 |
| 2025-09-17 | 0.02 | $0.02 | 3430 |
| 2025-09-16 | 0.02 | $0.02 | 24131 |
| 2025-09-15 | 0.02 | $0.02 | 3800 |
| 2025-09-12 | 0.02 | $0.02 | 27150 |
| 2025-09-11 | 0.02 | $0.03 | 15003 |
| 2025-09-10 | 0.02 | $0.02 | 9282 |
| 2025-09-09 | 0.02 | $0.02 | 1609 |
| 2025-09-08 | 0.02 | $0.03 | 13400 |
| 2025-09-05 | 0.02 | $0.02 | 11052 |
| 2025-09-04 | 0.02 | $0.02 | 9511 |
| 2025-09-03 | 0.02 | $0.02 | 1000 |
| 2025-09-02 | 0.02 | $0.02 | 4243 |
| 2025-08-29 | 0.02 | $0.02 | 2701 |
| 2025-08-28 | 0.03 | $0.02 | 83555 |
| 2025-08-27 | 0.03 | $0.02 | 33624 |
| 2025-08-26 | 0.03 | $0.02 | 12681 |
| 2025-08-25 | 0.03 | $0.03 | 10258 |
| 2025-08-22 | 0.03 | $0.03 | 1907 |
| 2025-08-21 | 0.03 | $0.03 | 5400 |
| 2025-08-20 | 0.03 | $0.03 | 31656 |
| 2025-08-19 | 0.03 | $0.03 | 3729 |
| 2025-08-18 | 0.03 | $0.02 | 20624 |
| 2025-08-15 | 0.03 | $0.03 | 22365 |
| 2025-08-14 | 0.03 | $0.03 | 641 |
| 2025-08-13 | 0.03 | $0.03 | 16799 |
| 2025-08-12 | 0.03 | $0.02 | 145 |
| 2025-08-11 | 0.03 | $0.03 | 4797 |
| 2025-08-08 | 0.03 | $0.03 | 462 |
| 2025-08-07 | 0.03 | $0.03 | 2366 |
| 2025-08-06 | 0.03 | $0.03 | 12420 |
| 2025-08-05 | 0.03 | $0.03 | 18337 |
| 2025-08-04 | 0.03 | $0.03 | 5620 |
| 2025-08-01 | 0.03 | $0.03 | 1000 |
| 2025-07-31 | 0.03 | $0.03 | 23982 |
| 2025-07-30 | 0.03 | $0.03 | 3904 |
| 2025-07-29 | 0.03 | $0.03 | 11147 |
| 2025-07-28 | 0.03 | $0.03 | 21533 |
| 2025-07-24 | 0.03 | $0.03 | 1482 |
| 2025-07-23 | 0.03 | $0.03 | 8309 |
| 2025-07-22 | 0.03 | $0.03 | 44819 |
| 2025-07-21 | 0.02 | $0.03 | 18764 |
| 2025-07-18 | 0.02 | $0.03 | 6880 |
| 2025-07-17 | 0.02 | $0.02 | 54385 |
| 2025-07-16 | 0.02 | $0.02 | 133185 |
| 2025-07-15 | 0.02 | $0.02 | 550 |
| 2025-07-14 | 0.03 | $0.03 | 1715 |
| 2025-07-11 | 0.02 | $0.03 | 1200 |
| 2025-07-10 | 0.02 | $0.03 | 14851 |
| 2025-07-09 | 0.02 | $0.02 | 6108 |
| 2025-07-08 | 0.02 | $0.02 | 4136 |
| 2025-07-07 | 0.03 | $0.02 | 3160 |
| 2025-07-03 | 0.03 | $0.02 | 56065 |
| 2025-07-02 | 0.03 | $0.03 | 3858 |
| 2025-07-01 | 0.03 | $0.03 | 42855 |
| 2025-06-30 | 0.03 | $0.03 | 34493 |
| 2025-06-27 | 0.03 | $0.03 | 7862 |
| 2025-06-26 | 0.03 | $0.03 | 3102 |
| 2025-06-25 | 0.03 | $0.03 | 13953 |
| 2025-06-24 | 0.03 | $0.03 | 33652 |
| 2025-06-23 | 0.04 | $0.03 | 3300 |
| 2025-06-20 | 0.04 | $0.03 | 13518 |
| 2025-06-18 | 0.04 | $0.04 | 6531 |
| 2025-06-17 | 0.04 | $0.03 | 71258 |
| 2025-06-16 | 0.04 | $0.04 | 2139 |
| 2025-06-13 | 0.04 | $0.04 | 18400 |
| 2025-06-12 | 0.03 | $0.03 | 3640 |
| 2025-06-11 | 0.03 | $0.03 | 31050 |
| 2025-06-10 | 0.03 | $0.03 | 18071 |
| 2025-06-09 | 0.03 | $0.04 | 6671 |
| 2025-06-06 | 0.03 | $0.03 | 21059 |
| 2025-06-05 | 0.03 | $0.04 | 68923 |
| 2025-06-04 | 0.03 | $0.04 | 38485 |
| 2025-06-03 | 0.02 | $0.03 | 329366 |
| 2025-06-02 | 0.02 | $0.03 | 124984 |
| 2025-05-30 | 0.02 | $0.02 | 38003 |
| 2025-05-29 | 0.02 | $0.02 | 124335 |
| 2025-05-28 | 0.02 | $0.02 | 124835 |
| 2025-05-27 | 0.02 | $0.03 | 8060 |
| 2025-05-23 | 0.02 | $0.03 | 35063 |
| 2025-05-22 | 0.02 | $0.02 | 20944 |
| 2025-05-21 | 0.02 | $0.02 | 12830 |
| 2025-05-20 | 0.02 | $0.02 | 11548 |
| 2025-05-19 | 0.02 | $0.02 | 582 |
| 2025-05-16 | 0.02 | $0.02 | 51132 |
| 2025-05-15 | 0.03 | $0.02 | 40118 |
| 2025-05-14 | 0.03 | $0.03 | 8776 |
| 2025-05-13 | 0.03 | $0.02 | 19683 |
| 2025-05-12 | 0.03 | $0.02 | 109509 |
| 2025-05-09 | 0.03 | $0.04 | 9286 |
| 2025-05-08 | 0.03 | $0.03 | 4396 |
| 2025-05-07 | 0.03 | $0.03 | 16585 |
| 2025-05-06 | 0.03 | $0.04 | 255245 |
| 2025-05-05 | 0.03 | $0.03 | 26674 |
| 2025-05-02 | 0.03 | $0.03 | 20256 |
| 2025-05-01 | 0.03 | $0.02 | 18185 |
| 2025-04-30 | 0.03 | $0.03 | 69941 |
| 2025-04-29 | 0.03 | $0.03 | 203383 |
| 2025-04-28 | 0.03 | $0.03 | 27539 |
| 2025-04-25 | 0.03 | $0.03 | 111771 |
| 2025-04-24 | 0.03 | $0.03 | 159905 |
| 2025-04-23 | 0.03 | $0.03 | 233655 |
| 2025-04-22 | 0.03 | $0.02 | 73107 |
| 2025-04-21 | 0.03 | $0.02 | 88231 |
| 2025-04-17 | 0.03 | $0.03 | 42232 |
| 2025-04-16 | 0.03 | $0.03 | 56180 |
| 2025-04-15 | 0.03 | $0.03 | 81576 |
| 2025-04-14 | 0.03 | $0.04 | 22160 |
| 2025-04-11 | 0.03 | $0.03 | 271928 |
| 2025-04-10 | 0.03 | $0.03 | 169952 |
| 2025-04-09 | 0.03 | $0.02 | 10975 |
| 2025-04-08 | 0.03 | $0.03 | 96605 |
| 2025-04-07 | 0.03 | $0.03 | 344352 |
| 2025-04-04 | 0.03 | $0.07 | 1.8M |
| 2025-04-03 | 0.02 | $0.02 | 155684 |
| 2025-04-02 | 0.02 | $0.03 | 1.4M |
| 2025-04-01 | 0.01 | $0.01 | 10733 |
| 2025-03-31 | 0.01 | $0.01 | 4001 |
| 2025-03-28 | 0.01 | $0.01 | 17611 |
| 2025-03-26 | 0.01 | $0.02 | 5660 |
| 2025-03-25 | 0.01 | $0.02 | 36557 |
| 2025-03-24 | 0.01 | $0.01 | 401 |
| 2025-03-10 | 0.01 | $0.01 | 110432 |
| 2025-03-07 | 0.02 | $0.01 | 13230 |
| 2025-03-04 | 0.02 | $0.02 | 13847 |
| 2025-03-03 | 0.02 | $0.02 | 21867 |
| 2025-02-28 | 0.02 | $0.02 | 11312 |
| 2025-02-27 | 0.02 | $0.02 | 1809 |
| 2025-02-26 | 0.02 | $0.02 | 14600 |
| 2025-02-25 | 0.02 | $0.02 | 10662 |
| 2025-02-24 | 0.01 | $0.01 | 3000 |
| 2025-02-21 | 0.02 | $0.01 | 10701 |
| 2025-02-19 | 0.02 | $0.02 | 2292 |
| 2025-02-18 | 0.02 | $0.01 | 1500 |
| 2025-02-14 | 0.02 | $0.01 | 75930 |
| 2025-02-13 | 0.02 | $0.02 | 857 |
| 2025-02-12 | 0.02 | $0.02 | 333 |
| 2025-02-11 | 0.02 | $0.02 | 36097 |
| 2025-02-10 | 0.02 | $0.01 | 12133 |
| 2025-02-06 | 0.02 | $0.02 | 2687 |
| 2025-02-05 | 0.02 | $0.02 | 22105 |
| 2025-02-04 | 0.01 | $0.01 | 18562 |
| 2025-02-03 | 0.02 | $0.02 | 5830 |
| 2025-01-31 | 0.02 | $0.01 | 13300 |
| 2025-01-30 | 0.02 | $0.01 | 5900 |
| 2025-01-29 | 0.02 | $0.01 | 785 |
| 2025-01-28 | 0.02 | $0.01 | 48422 |
| 2025-01-27 | 0.02 | $0.02 | 2080 |
| 2025-01-24 | 0.02 | $0.02 | 3809 |
| 2025-01-23 | 0.02 | $0.02 | 19034 |
| 2025-01-21 | 0.02 | $0.02 | 23488 |
| 2025-01-17 | 0.02 | $0.02 | 14262 |
| 2025-01-16 | 0.02 | $0.03 | 18742 |
| 2025-01-15 | 0.02 | $0.02 | 2573 |
| 2025-01-14 | 0.02 | $0.02 | 12660 |
| 2025-01-13 | 0.02 | $0.02 | 70785 |
| 2025-01-10 | 0.02 | $0.02 | 15494 |
| 2025-01-08 | 0.02 | $0.02 | 112325 |
| 2025-01-07 | 0.02 | $0.03 | 476385 |
| 2025-01-06 | 0.01 | $0.01 | 92941 |
| 2025-01-03 | 0.01 | $0.01 | 601 |
| 2025-01-02 | 0.01 | $0.01 | 20855 |
| 2024-12-31 | 0.01 | $0.01 | 5245 |
| 2024-12-30 | 0.01 | $0.01 | 1299 |
| 2024-12-27 | 0.01 | $0.01 | 17452 |
| 2024-12-26 | 0.01 | $0.01 | 5185 |
| 2024-12-23 | 0.01 | $0.01 | 81578 |
| 2024-12-20 | 0.01 | $0.01 | 87135 |
| 2024-12-19 | 0.01 | $0.01 | 4000 |
| 2024-12-18 | 0.01 | $0.01 | 5028 |
| 2024-12-16 | 0.01 | $0.01 | 2001 |
| 2024-12-13 | 0.01 | $0.01 | 2835 |
| 2024-12-12 | 0.01 | $0.01 | 908 |
| 2024-12-11 | 0.01 | $0.01 | 23706 |
| 2024-12-10 | 0.01 | $0.01 | 3899 |
| 2024-12-09 | 0.01 | $0.01 | 3463 |
| 2024-12-06 | 0.01 | $0.01 | 2025 |
| 2024-12-04 | 0.01 | $0.01 | 11530 |
| 2024-12-02 | 0.01 | $0.01 | 700 |
| 2024-11-27 | 0.01 | $0.01 | 2750 |
| 2024-11-26 | 0.01 | $0.01 | 2093 |
| 2024-11-25 | 0.01 | $0.01 | 19548 |
| 2024-11-22 | 0.01 | $0.01 | 6235 |
| 2024-11-21 | 0.01 | $0.01 | 242 |
| 2024-11-20 | 0.01 | $0.01 | 11565 |
| 2024-11-18 | 0.01 | $0.01 | 27402 |
| 2024-11-15 | 0.01 | $0.01 | 2555 |
| 2024-11-14 | 0.01 | $0.01 | 239 |
| 2024-11-12 | 0.01 | $0.01 | 32378 |
| 2024-11-11 | 0.01 | $0.01 | 1674 |
| 2024-11-08 | 0.01 | $0.01 | 1720 |
| 2024-11-07 | 0.01 | $0.01 | 1818 |
| 2024-11-06 | 0.01 | $0.01 | 113693 |
| 2024-11-05 | 0.01 | $0.01 | 8945 |
| 2024-11-04 | 0.01 | $0.01 | 6214 |
| 2024-11-01 | 0.01 | $0.01 | 3004 |
| 2024-10-31 | 0.01 | $0.01 | 837 |
| 2024-10-30 | 0.01 | $0.01 | 8225 |
| 2024-10-29 | 0.01 | $0.01 | 19840 |
| 2024-10-28 | 0.01 | $0.01 | 7059 |
| 2024-10-25 | 0.01 | $0.01 | 52919 |
| 2024-10-24 | 0.01 | $0.01 | 12236 |
| 2024-10-22 | 0.01 | $0.01 | 300 |
| 2024-10-21 | 0.01 | $0.01 | 1631 |
| 2024-10-18 | 0.01 | $0.01 | 4106 |
| 2024-10-17 | 0.01 | $0.01 | 3433 |
| 2024-10-15 | 0.01 | $0.01 | 3861 |
| 2024-10-14 | 0.01 | $0.01 | 5532 |
| 2024-10-11 | 0.01 | $0.01 | 21466 |
| 2024-10-09 | 0.01 | $0.01 | 7987 |
| 2024-10-08 | 0.01 | $0.01 | 8533 |
| 2024-10-07 | 0.01 | $0.01 | 4369 |
| 2024-10-04 | 0.01 | $0.01 | 7604 |
| 2024-10-03 | 0.01 | $0.01 | 18618 |
| 2024-10-02 | 0.01 | $0.01 | 3840 |
| 2024-09-30 | 0.01 | $0.01 | 42503 |
| 2024-09-26 | 0.01 | $0.01 | 21450 |
| 2024-09-25 | 0.01 | $0.01 | 5000 |
| 2024-09-24 | 0.01 | $0.02 | 550 |
| 2024-09-20 | 0.01 | $0.02 | 4000 |
| 2024-09-19 | 0.01 | $0.01 | 6030 |
| 2024-09-18 | 0.01 | $0.01 | 567 |
| 2024-09-17 | 0.01 | $0.01 | 12615 |
| 2024-09-16 | 0.01 | $0.01 | 5174 |
| 2024-09-13 | 0.01 | $0.01 | 347 |
| 2024-09-11 | 0.01 | $0.01 | 5000 |
| 2024-09-09 | 0.01 | $0.01 | 600 |
| 2024-09-03 | 0.01 | $0.02 | 40781 |
| 2024-08-30 | 0.01 | $0.01 | 13696 |
| 2024-08-29 | 0.01 | $0.01 | 411 |
| 2024-08-28 | 0.01 | $0.01 | 201 |
| 2024-08-27 | 0.01 | $0.01 | 445 |
| 2024-08-26 | 0.01 | $0.01 | 1200 |
| 2024-08-23 | 0.01 | $0.01 | 1286 |
| 2024-08-22 | 0.01 | $0.02 | 38064 |
| 2024-08-21 | 0.01 | $0.01 | 8254 |
| 2024-08-20 | 0.01 | $0.01 | 13207 |
| 2024-08-19 | 0.01 | $0.02 | 53455 |
| 2024-08-16 | 0.01 | $0.01 | 10200 |
| 2024-08-15 | 0.01 | $0.02 | 570 |
| 2024-08-14 | 0.01 | $0.01 | 15993 |
| 2024-08-13 | 0.01 | $0.01 | 3509 |
| 2024-08-12 | 0.01 | $0.01 | 1400 |
| 2024-08-09 | 0.01 | $0.01 | 1548 |
| 2024-08-07 | 0.01 | $0.01 | 5125 |
| 2024-08-06 | 0.01 | $0.02 | 7907 |
| 2024-08-05 | 0.01 | $0.01 | 30144 |
| 2024-08-02 | 0.01 | $0.01 | 2749 |
| 2024-08-01 | 0.02 | $0.01 | 3459 |
| 2024-07-30 | 0.02 | $0.02 | 16396 |
| 2024-07-29 | 0.02 | $0.02 | 40119 |
| 2024-07-26 | 0.01 | $0.01 | 4363 |
| 2024-07-25 | 0.01 | $0.01 | 38201 |
| 2024-07-24 | 0.02 | $0.01 | 7666 |
| 2024-07-23 | 0.02 | $0.01 | 3200 |
| 2024-07-22 | 0.02 | $0.01 | 18547 |
| 2024-07-19 | 0.02 | $0.01 | 40304 |
| 2024-07-18 | 0.02 | $0.02 | 144638 |
| 2024-07-17 | 0.01 | $0.02 | 296259 |
| 2024-07-16 | 0.01 | $0.02 | 24718 |
| 2024-07-15 | 0.01 | $0.01 | 118472 |
| 2024-07-12 | 0.01 | $0.01 | 7500 |
| 2024-07-11 | 0.01 | $0.01 | 575 |
| 2024-07-10 | 0.01 | $0.01 | 3601 |
| 2024-07-09 | 0.01 | $0.01 | 3127 |
| 2024-07-08 | 0.01 | $0.01 | 67144 |
| 2024-07-03 | 0.01 | $0.01 | 10400 |
| 2024-07-02 | 0.01 | $0.01 | 8200 |
| 2024-06-28 | 0.01 | $0.01 | 147667 |
| 2024-06-27 | 0.01 | $0.01 | 899 |
| 2024-06-26 | 0.01 | $0.01 | 7955 |
| 2024-06-25 | 0.01 | $0.02 | 15376 |
| 2024-06-24 | 0.01 | $0.01 | 351200 |
| 2024-06-21 | 0.01 | $0.02 | 480363 |
| 2024-06-20 | 0.01 | $0.01 | 15343 |
| 2024-06-18 | 0.01 | $0.01 | 25306 |
| 2024-06-10 | 0.01 | $0.01 | 21750 |
| 2024-06-07 | 0.01 | $0.01 | 600 |
| 2024-06-06 | 0.01 | $0.01 | 200 |
| 2024-06-05 | 0.01 | $0.01 | 422 |
| 2024-06-04 | 0.01 | $0.01 | 5500 |
| 2024-06-03 | 0.01 | $0.02 | 2502 |
| 2024-05-30 | 0.01 | $0.01 | 13282 |
| 2024-05-29 | 0.01 | $0.01 | 20048 |
| 2024-05-28 | 0.02 | $0.02 | 4140 |
| 2024-05-24 | 0.01 | $0.01 | 15844 |
| 2024-05-23 | 0.02 | $0.01 | 4760 |
| 2024-05-22 | 0.02 | $0.02 | 26874 |
| 2024-05-21 | 0.02 | $0.01 | 72835 |
| 2024-05-20 | 0.02 | $0.02 | 7059 |
| 2024-05-17 | 0.02 | $0.02 | 1000 |
| 2024-05-16 | 0.02 | $0.01 | 454 |
| 2024-05-15 | 0.02 | $0.01 | 72962 |
| 2024-05-14 | 0.02 | $0.02 | 1250 |
| 2024-05-13 | 0.02 | $0.02 | 1018 |
| 2024-05-10 | 0.02 | $0.02 | 15123 |
| 2024-05-09 | 0.02 | $0.02 | 58255 |
| 2024-05-08 | 0.02 | $0.01 | 3500 |
| 2024-05-07 | 0.02 | $0.02 | 11727 |
| 2024-05-06 | 0.01 | $0.02 | 78595 |
| 2024-05-03 | 0.01 | $0.02 | 102282 |
| 2024-05-01 | 0.01 | $0.01 | 19955 |
| 2024-04-29 | 0.01 | $0.01 | 2922 |
| 2024-04-26 | 0.01 | $0.01 | 5305 |
| 2024-04-25 | 0.01 | $0.01 | 2418 |
| 2024-04-24 | 0.01 | $0.01 | 1377 |
| 2024-04-23 | 0.01 | $0.01 | 13523 |
| 2024-04-22 | 0.01 | $0.01 | 17350 |
| 2024-04-19 | 0.01 | $0.01 | 2897 |
| 2024-04-18 | 0.01 | $0.01 | 10100 |
| 2024-04-17 | 0.01 | $0.01 | 500 |
| 2024-04-16 | 0.01 | $0.01 | 15300 |
| 2024-04-15 | 0.01 | $0.01 | 9700 |
| 2024-04-12 | 0.01 | $0.01 | 10522 |
| 2024-04-11 | 0.01 | $0.01 | 1798 |
| 2024-04-10 | 0.01 | $0.01 | 162094 |
| 2024-04-09 | 0.01 | $0.01 | 402 |
| 2024-04-05 | 0.01 | $0.01 | 665 |
| 2024-04-03 | 0.01 | $0.01 | 1001 |
| 2024-04-01 | 0.01 | $0.01 | 38995 |
| 2024-03-28 | 0.01 | $0.02 | 1600 |
| 2024-03-27 | 0.01 | $0.01 | 15189 |
| 2024-03-25 | 0.01 | $0.01 | 20014 |
| 2024-03-22 | 0.01 | $0.01 | 11778 |
| 2024-03-21 | 0.01 | $0.01 | 37704 |
| 2024-03-20 | 0.01 | $0.02 | 142140 |
| 2024-03-18 | 0.01 | $0.01 | 20577 |
| 2024-03-15 | 0.01 | $0.01 | 13487 |
| 2024-03-13 | 0.01 | $0.01 | 12797 |
| 2024-03-08 | 0.01 | $0.01 | 4632 |
| 2024-03-07 | 0.01 | $0.01 | 41694 |
| 2024-03-05 | 0.01 | $0.01 | 30592 |
| 2024-03-04 | 0.01 | $0.01 | 5756 |
| 2024-03-01 | 0.01 | $0.01 | 16648 |
| 2024-02-28 | 0.01 | $0.01 | 4305 |
| 2024-02-27 | 0.01 | $0.01 | 22503 |
| 2024-02-26 | 0.01 | $0.01 | 121501 |
| 2024-02-23 | 0.01 | $0.01 | 17548 |
| 2024-02-22 | 0.01 | $0.01 | 23150 |
| 2024-02-21 | 0.01 | $0.01 | 27738 |
| 2024-02-20 | 0.01 | $0.01 | 500 |
| 2024-02-16 | 0.01 | $0.01 | 285 |
| 2024-02-15 | 0.01 | $0.01 | 232 |
| 2024-02-14 | 0.01 | $0.01 | 1140 |
| 2024-02-09 | 0.01 | $0.01 | 100 |
| 2024-02-08 | 0.01 | $0.01 | 3095 |
| 2024-02-07 | 0.01 | $0.01 | 660 |
| 2024-02-01 | 0.01 | $0.01 | 9890 |
| 2024-01-31 | 0.01 | $0.01 | 5338 |
| 2024-01-30 | 0.01 | $0.01 | 2150 |
| 2024-01-29 | 0.01 | $0.01 | 36624 |
| 2024-01-26 | 0.01 | $0.01 | 2000 |
| 2024-01-24 | 0.01 | $0.01 | 5324 |
| 2024-01-22 | 0.01 | $0.01 | 505 |
| 2024-01-19 | 0.01 | $0.01 | 1315 |
| 2024-01-18 | 0.01 | $0.01 | 500 |
| 2024-01-17 | 0.01 | $0.01 | 4881 |
| 2024-01-12 | 0.01 | $0.01 | 2600 |
| 2024-01-10 | 0.01 | $0.01 | 10088 |
| 2024-01-05 | 0.01 | $0.01 | 201 |
| 2024-01-02 | 0.01 | $0.01 | 8200 |
| 2023-12-28 | 0.01 | $0.01 | 1032 |
| 2023-12-27 | 0.01 | $0.01 | 9068 |
| 2023-12-22 | 0.01 | $0.01 | 124541 |
| 2023-12-21 | 0.01 | $0.01 | 42299 |
| 2023-12-20 | 0.01 | $0.01 | 6600 |
| 2023-12-18 | 0.01 | $0.01 | 91897 |
| 2023-12-14 | 0.01 | $0.01 | 5000 |
| 2023-12-13 | 0.01 | $0.01 | 1000 |
| 2023-12-11 | 0.01 | $0.01 | 599 |
| 2023-12-08 | 0.01 | $0.01 | 6147 |
| 2023-12-05 | 0.01 | $0.01 | 3000 |
| 2023-12-04 | 0.01 | $0.01 | 27961 |
| 2023-12-01 | 0.01 | $0.01 | 700 |
| 2023-11-30 | 0.01 | $0.01 | 8175 |
| 2023-11-29 | 0.01 | $0.01 | 10004 |
| 2023-11-22 | 0.01 | $0.01 | 1112 |
| 2023-11-21 | 0.01 | $0.01 | 10645 |
| 2023-11-17 | 0.01 | $0.01 | 8618 |
| 2023-11-13 | 0.01 | $0.01 | 37700 |
| 2023-11-09 | 0.01 | $0.01 | 55639 |
| 2023-11-08 | 0.01 | $0.01 | 11628 |
| 2023-11-07 | 0.01 | $0.01 | 14551 |
| 2023-11-06 | 0.01 | $0.01 | 14355 |
| 2023-11-02 | 0.01 | $0.01 | 10698 |
| 2023-10-30 | 0.01 | $0.01 | 59655 |
| 2023-10-27 | 0.01 | $0.01 | 1300 |
| 2023-10-26 | 0.01 | $0.01 | 576 |
| 2023-10-24 | 0.01 | $0.01 | 18601 |
| 2023-10-18 | 0.01 | $0.01 | 5516 |
| 2023-10-17 | 0.01 | $0.01 | 2100 |
| 2023-10-16 | 0.01 | $0.01 | 14674 |
| 2023-10-11 | 0.01 | $0.01 | 15858 |
| 2023-10-09 | 0.01 | $0.01 | 21102 |
| 2023-10-06 | 0.01 | $0.01 | 5601 |
| 2023-10-05 | 0.01 | $0.01 | 4585 |
| 2023-10-02 | 0.01 | $0.01 | 100 |
| 2023-09-29 | 0.01 | $0.01 | 8004 |
| 2023-09-28 | 0.01 | $0.02 | 31785 |
| 2023-09-27 | 0.01 | $0.01 | 4572 |
| 2023-09-26 | 0.01 | $0.01 | 4000 |
| 2023-09-25 | 0.01 | $0.01 | 21460 |
| 2023-09-22 | 0.01 | $0.01 | 35372 |
| 2023-09-21 | 0.02 | $0.01 | 69100 |
| 2023-09-20 | 0.02 | $0.02 | 24110 |
| 2023-09-19 | 0.02 | $0.02 | 249470 |
| 2023-09-18 | 0.02 | $0.02 | 38504 |
| 2023-09-15 | 0.02 | $0.01 | 49452 |
| 2023-09-14 | 0.02 | $0.01 | 52948 |
| 2023-09-13 | 0.02 | $0.02 | 630187 |
| 2023-09-12 | 0.03 | $0.03 | 2474 |
| 2023-09-11 | 0.02 | $0.02 | 14280 |
| 2023-09-08 | 0.02 | $0.04 | 113833 |
| 2023-09-07 | 0.02 | $0.03 | 2.0M |
| 2023-09-06 | 0.01 | $0.01 | 22777 |
| 2023-09-05 | 0.01 | $0.02 | 1500 |
| 2023-08-31 | 0.01 | $0.01 | 8900 |
| 2023-08-30 | 0.01 | $0.01 | 20000 |
| 2023-08-29 | 0.02 | $0.01 | 3073 |
| 2023-08-28 | 0.02 | $0.01 | 21267 |
| 2023-08-25 | 0.02 | $0.03 | 100 |
| 2023-08-24 | 0.02 | $0.01 | 16200 |
| 2023-08-23 | 0.02 | $0.01 | 1200 |
| 2023-08-21 | 0.02 | $0.02 | 5000 |
| 2023-08-18 | 0.02 | $0.03 | 3895 |
| 2023-08-17 | 0.02 | $0.02 | 105 |
| 2023-08-16 | 0.02 | $0.02 | 689 |
| 2023-08-11 | 0.02 | $0.01 | 2173 |
| 2023-08-09 | 0.02 | $0.03 | 5231 |
| 2023-08-07 | 0.02 | $0.02 | 12198 |
| 2023-08-03 | 0.02 | $0.02 | 1515 |
| 2023-08-02 | 0.02 | $0.02 | 4371 |
| 2023-08-01 | 0.02 | $0.02 | 1922 |
| 2023-07-31 | 0.02 | $0.02 | 4701 |
| 2023-07-28 | 0.02 | $0.02 | 3301 |
| 2023-07-27 | 0.02 | $0.02 | 20463 |
| 2023-07-26 | 0.03 | $0.02 | 201 |
| 2023-07-25 | 0.03 | $0.02 | 2662 |
| 2023-07-24 | 0.03 | $0.02 | 1500 |
| 2023-07-21 | 0.03 | $0.02 | 202 |
| 2023-07-20 | 0.03 | $0.02 | 4680 |
| 2023-07-19 | 0.03 | $0.03 | 28683 |
| 2023-07-18 | 0.03 | $0.04 | 2858 |
| 2023-07-14 | 0.03 | $0.02 | 351 |
| 2023-07-13 | 0.03 | $0.03 | 13057 |
| 2023-07-11 | 0.03 | $0.03 | 25162 |
| 2023-07-10 | 0.03 | $0.03 | 88818 |
| 2023-07-06 | 0.03 | $0.02 | 9218 |
| 2023-07-05 | 0.03 | $0.03 | 5250 |
| 2023-06-29 | 0.03 | $0.03 | 10470 |
| 2023-06-28 | 0.03 | $0.03 | 46470 |
| 2023-06-27 | 0.03 | $0.03 | 68698 |
| 2023-06-26 | 0.03 | $0.03 | 37574 |
| 2023-06-23 | 0.03 | $0.03 | 1950 |
| 2023-06-20 | 0.03 | $0.03 | 1417 |
| 2023-06-16 | 0.02 | $0.02 | 14197 |
| 2023-06-15 | 0.02 | $0.03 | 17502 |
| 2023-06-13 | 0.02 | $0.02 | 9176 |
| 2023-06-12 | 0.02 | $0.02 | 39453 |
| 2023-06-09 | 0.03 | $0.02 | 1200 |
| 2023-06-06 | 0.03 | $0.04 | 14004 |
| 2023-06-05 | 0.03 | $0.02 | 220 |
| 2023-06-02 | 0.03 | $0.03 | 2045 |
| 2023-06-01 | 0.03 | $0.02 | 7430 |
| 2023-05-31 | 0.03 | $0.02 | 24789 |
| 2023-05-30 | 0.03 | $0.03 | 7230 |
| 2023-05-26 | 0.03 | $0.04 | 235 |
| 2023-05-25 | 0.03 | $0.03 | 22300 |
| 2023-05-24 | 0.02 | $0.02 | 1060 |
| 2023-05-19 | 0.03 | $0.04 | 1501 |
| 2023-05-18 | 0.02 | $0.03 | 9326 |
| 2023-05-17 | 0.02 | $0.02 | 500 |
| 2023-05-15 | 0.02 | $0.02 | 1000 |
| 2023-05-12 | 0.02 | $0.02 | 6107 |
| 2023-05-11 | 0.02 | $0.02 | 1793 |
| 2023-05-10 | 0.02 | $0.04 | 1580 |
| 2023-05-09 | 0.02 | $0.03 | 8279 |
| 2023-05-08 | 0.02 | $0.02 | 1200 |
| 2023-05-05 | 0.02 | $0.02 | 2235 |
| 2023-05-04 | 0.03 | $0.01 | 6485 |
| 2023-05-03 | 0.03 | $0.04 | 3028 |
| 2023-05-02 | 0.03 | $0.03 | 3022 |
| 2023-04-28 | 0.03 | $0.03 | 1535 |
| 2023-04-27 | 0.03 | $0.03 | 1000 |
| 2023-04-24 | 0.03 | $0.03 | 2001 |
| 2023-04-20 | 0.04 | $0.03 | 8680 |
| 2023-04-18 | 0.04 | $0.05 | 500 |
| 2023-04-17 | 0.04 | $0.05 | 2884 |
| 2023-04-14 | 0.04 | $0.05 | 7151 |
| 2023-04-13 | 0.03 | $0.05 | 3054 |
| 2023-04-11 | 0.03 | $0.03 | 218 |
| 2023-04-10 | 0.03 | $0.03 | 5287 |
| 2023-04-06 | 0.02 | $0.03 | 100 |
| 2023-04-03 | 0.03 | $0.03 | 12626 |
| 2023-03-30 | 0.03 | $0.03 | 7020 |
| 2023-03-28 | 0.03 | $0.03 | 8429 |
| 2023-03-24 | 0.03 | $0.03 | 12990 |
| 2023-03-23 | 0.03 | $0.03 | 10330 |
| 2023-03-20 | 0.03 | $0.04 | 5150 |
| 2023-03-16 | 0.03 | $0.03 | 3000 |
| 2023-03-15 | 0.03 | $0.03 | 1000 |
| 2023-03-13 | 0.04 | $0.04 | 1800 |
| 2023-03-10 | 0.04 | $0.04 | 3000 |
| 2023-03-09 | 0.04 | $0.04 | 7896 |
| 2023-03-08 | 0.04 | $0.04 | 1061 |
| 2023-03-07 | 0.04 | $0.04 | 4100 |
| 2023-03-06 | 0.04 | $0.04 | 1001 |
| 2023-03-03 | 0.04 | $0.04 | 528 |
| 2023-03-02 | 0.04 | $0.04 | 7172 |
| 2023-03-01 | 0.05 | $0.04 | 92 |
| 2023-02-28 | 0.05 | $0.04 | 14790 |
| 2023-02-27 | 0.05 | $0.04 | — |
| 2023-02-24 | 0.06 | $0.04 | 25672 |
| 2023-02-23 | 0.06 | $0.06 | 2817 |
| 2023-02-22 | 0.06 | $0.06 | 3726 |
| 2023-02-21 | 0.06 | $0.06 | 1961 |
| 2023-02-17 | 0.06 | $0.06 | 601 |
| 2023-02-16 | 0.06 | $0.06 | 1000 |
| 2023-02-15 | 0.06 | $0.04 | 3500 |
| 2023-02-14 | 0.06 | $0.05 | 800 |
| 2023-02-13 | 0.07 | $0.05 | 2615 |
| 2023-02-10 | 0.07 | $0.05 | 10190 |
| 2023-02-09 | 0.07 | $0.07 | 4013 |
| 2023-02-08 | 0.07 | $0.07 | 5401 |
| 2023-02-07 | 0.07 | $0.06 | 13462 |
| 2023-02-06 | 0.06 | $0.07 | 33512 |
| 2023-02-03 | 0.06 | $0.07 | 3600 |
| 2023-02-02 | 0.05 | $0.05 | 10000 |
| 2023-02-01 | 0.05 | $0.06 | 8655 |
| 2023-01-31 | 0.05 | $0.04 | 7490 |
| 2023-01-30 | 0.05 | $0.06 | 105 |
| 2023-01-27 | 0.05 | $0.06 | 2829 |
| 2023-01-26 | 0.04 | $0.07 | 18094 |
| 2023-01-25 | 0.03 | $0.03 | 9394 |
| 2023-01-24 | 0.03 | $0.03 | 300 |
| 2023-01-23 | 0.03 | $0.03 | 3014 |
| 2023-01-20 | 0.03 | $0.03 | 1607 |
| 2023-01-19 | 0.03 | $0.03 | 620 |
| 2023-01-18 | 0.03 | $0.03 | 1463 |
| 2023-01-17 | 0.03 | $0.03 | 34845 |
| 2023-01-13 | 0.03 | $0.03 | 9328 |
| 2023-01-12 | 0.02 | $0.02 | 1710 |
| 2023-01-11 | 0.02 | $0.06 | 22632 |
| 2023-01-10 | 0.02 | $0.02 | 9618 |
| 2023-01-09 | 0.02 | $0.02 | 102 |
| 2023-01-06 | 0.02 | $0.02 | 13054 |
| 2023-01-05 | 0.02 | $0.02 | 9588 |
| 2023-01-04 | 0.02 | $0.03 | 4008 |
| 2023-01-03 | 0.02 | $0.04 | 13 |
| 2022-12-30 | 0.02 | $0.04 | 8532 |
| 2022-12-29 | 0.02 | $0.01 | 25075 |
| 2022-12-28 | 0.02 | $0.01 | 28531 |
| 2022-12-27 | 0.03 | $0.02 | 10712 |
| 2022-12-23 | 0.03 | $0.03 | 77141 |
| 2022-12-22 | 0.03 | $0.06 | 2051 |
| 2022-12-21 | 0.03 | $0.02 | 630 |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.04 | $0.03 | 10 |
| 2022-12-16 | 0.04 | $0.03 | 4757 |
| 2022-12-15 | 0.05 | $0.06 | 2100 |
| 2022-12-14 | 0.04 | $0.06 | 336 |
| 2022-12-13 | 0.04 | $0.04 | 8937 |
| 2022-12-12 | 0.04 | $0.03 | 2300 |
| 2022-12-09 | 0.04 | $0.04 | 12700 |
| 2022-12-08 | 0.05 | $0.04 | 43694 |
| 2022-12-07 | 0.05 | $0.05 | 14116 |
| 2022-12-06 | 0.05 | $0.07 | 563 |
| 2022-12-05 | 0.04 | $0.05 | 1005 |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.05 | $0.04 | 500 |
| 2022-11-30 | 0.05 | $0.05 | 9516 |
| 2022-11-29 | 0.06 | $0.05 | 2300 |
| 2022-11-28 | 0.06 | $0.05 | 5088 |
| 2022-11-25 | 0.06 | $0.05 | — |
| 2022-11-23 | 0.06 | $0.05 | 10776 |
| 2022-11-22 | 0.07 | $0.07 | 27 |
| 2022-11-21 | 0.07 | $0.07 | 31 |
| 2022-11-18 | 0.07 | $0.07 | 20 |
| 2022-11-17 | 0.06 | $0.07 | 1988 |
| 2022-11-16 | 0.06 | $0.05 | 420 |
| 2022-11-15 | 0.06 | $0.05 | 24200 |
| 2022-11-14 | 0.07 | $0.05 | 3283 |
| 2022-11-11 | 0.07 | $0.05 | 4400 |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.07 | $0.08 | — |
| 2022-11-08 | 0.07 | $0.08 | 3562 |
| 2022-11-07 | 0.07 | $0.09 | 2325 |
| 2022-11-04 | 0.06 | $0.07 | 1431 |
| 2022-11-03 | 0.06 | $0.07 | 7990 |
| 2022-11-02 | 0.06 | $0.06 | 3213 |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | 7533 |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.05 | $0.06 | 1119 |
| 2022-10-25 | 0.05 | $0.06 | 400 |
| 2022-10-24 | 0.05 | $0.06 | 15814 |
| 2022-10-21 | 0.05 | $0.05 | 3200 |
| 2022-10-20 | 0.06 | $0.05 | 103862 |
| 2022-10-19 | 0.06 | $0.05 | 500 |
| 2022-10-18 | 0.06 | $0.05 | 14710 |
| 2022-10-17 | 0.07 | $0.06 | 67155 |
| 2022-10-14 | 0.07 | $0.06 | 203 |
| 2022-10-13 | 0.08 | $0.06 | 64 |
| 2022-10-12 | 0.08 | $0.06 | 870 |
| 2022-10-11 | 0.09 | $0.10 | 20 |
| 2022-10-10 | 0.09 | $0.10 | 21194 |
| 2022-10-07 | 0.08 | $0.10 | 988 |
| 2022-10-06 | 0.08 | $0.10 | 530 |
| 2022-10-05 | 0.07 | $0.09 | 29544 |
| 2022-10-04 | 0.07 | $0.06 | — |
| 2022-10-03 | 0.07 | $0.06 | — |
| 2022-09-30 | 0.08 | $0.06 | 4434 |
| 2022-09-29 | 0.08 | $0.07 | 1 |
| 2022-09-28 | 0.09 | $0.07 | 7600 |
| 2022-09-27 | 0.09 | $0.12 | 3000 |
| 2022-09-26 | 0.09 | $0.07 | 4523 |
| 2022-09-23 | 0.09 | $0.08 | 2293 |
| 2022-09-22 | 0.10 | $0.08 | 5350 |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | 1300 |
| 2022-09-19 | 0.10 | $0.10 | 2600 |
| 2022-09-16 | 0.10 | $0.12 | 2027 |
| 2022-09-15 | 0.09 | $0.07 | 6432 |
| 2022-09-14 | 0.09 | $0.11 | 11253 |
| 2022-09-13 | 0.08 | $0.11 | 43346 |
| 2022-09-12 | 0.08 | $0.12 | 13463 |
| 2022-09-09 | 0.06 | $0.08 | 100 |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | 2 |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | 4 |
| 2022-09-01 | 0.07 | $0.06 | — |
| 2022-08-31 | 0.07 | $0.06 | 17548 |
| 2022-08-30 | 0.07 | $0.07 | 16816 |
| 2022-08-29 | 0.08 | $0.07 | 5600 |
| 2022-08-26 | 0.08 | $0.08 | 5082 |
| 2022-08-25 | 0.08 | $0.09 | — |
| 2022-08-24 | 0.08 | $0.09 | 4556 |
| 2022-08-23 | 0.08 | $0.10 | 2532 |
| 2022-08-22 | 0.08 | $0.07 | 5106 |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.09 | $0.08 | 4960 |
| 2022-08-17 | 0.09 | $0.09 | 5624 |
| 2022-08-16 | 0.10 | $0.09 | 16749 |
| 2022-08-15 | 0.10 | $0.09 | 18005 |
| 2022-08-12 | 0.10 | $0.10 | 36975 |
| 2022-08-11 | 0.11 | $0.10 | 410 |
| 2022-08-10 | 0.11 | $0.10 | 6393 |
| 2022-08-09 | 0.11 | $0.11 | 10 |
| 2022-08-08 | 0.11 | $0.11 | 100005 |
| 2022-08-05 | 0.11 | $0.13 | 600 |
| 2022-08-04 | 0.11 | $0.13 | 9308 |
| 2022-08-03 | 0.10 | $0.14 | 145806 |
| 2022-08-02 | 0.09 | $0.10 | 9529 |
| 2022-08-01 | 0.09 | $0.09 | 7645 |
| 2022-07-29 | 0.10 | $0.09 | — |
| 2022-07-28 | 0.11 | $0.09 | 41 |
| 2022-07-27 | 0.11 | $0.09 | 14402 |
| 2022-07-26 | 0.12 | $0.10 | 29200 |
| 2022-07-25 | 0.13 | $0.12 | 4450 |
| 2022-07-22 | 0.14 | $0.12 | 1998 |
| 2022-07-21 | 0.14 | $0.12 | 402 |
| 2022-07-20 | 0.15 | $0.13 | 552 |
| 2022-07-19 | 0.15 | $0.11 | 3223 |
| 2022-07-18 | 0.16 | $0.14 | — |
| 2022-07-15 | 0.17 | $0.14 | 28114 |
| 2022-07-14 | 0.17 | $0.15 | 47987 |
| 2022-07-13 | 0.18 | $0.18 | 16909 |
| 2022-07-12 | 0.17 | $0.17 | 600 |
| 2022-07-11 | 0.16 | $0.17 | 485 |
| 2022-07-08 | 0.16 | $0.17 | 150298 |
| 2022-07-07 | 0.15 | $0.16 | 283231 |
| 2022-07-06 | 0.15 | $0.15 | 12 |
| 2022-07-05 | 0.14 | $0.15 | — |
| 2022-07-01 | 0.14 | $0.15 | 100 |
| 2022-06-30 | 0.13 | $0.15 | 500 |
| 2022-06-29 | 0.12 | $0.12 | 450 |
| 2022-06-28 | 0.12 | $0.12 | 800 |
| 2022-06-27 | 0.12 | $0.08 | 1642 |
| 2022-06-24 | 0.14 | $0.14 | — |
| 2022-06-23 | 0.13 | $0.14 | 500 |
| 2022-06-22 | 0.13 | $0.12 | — |
| 2022-06-21 | 0.13 | $0.12 | 51220 |
| 2022-06-17 | 0.14 | $0.12 | 47070 |
| 2022-06-16 | 0.14 | $0.12 | 29297 |
| 2022-06-15 | 0.14 | $0.15 | 4168 |
| 2022-06-14 | 0.13 | $0.15 | 3500 |
| 2022-06-13 | 0.12 | $0.16 | 300 |
| 2022-06-10 | 0.11 | $0.11 | 1296 |
| 2022-06-09 | 0.11 | $0.11 | 2648 |
| 2022-06-08 | 0.12 | $0.18 | 16550 |
| 2022-06-07 | 0.10 | $0.11 | 52998 |
| 2022-06-06 | 0.09 | $0.11 | — |
| 2022-06-03 | 0.09 | $0.11 | 31 |
| 2022-06-02 | 0.09 | $0.11 | 6400 |
| 2022-06-01 | 0.09 | $0.10 | 3720 |
| 2022-05-31 | 0.09 | $0.11 | 4000 |
| 2022-05-27 | 0.09 | $0.11 | 5700 |
| 2022-05-26 | 0.09 | $0.11 | 33294 |
| 2022-05-25 | 0.09 | $0.11 | 33163 |
| 2022-05-24 | 0.09 | $0.11 | — |
| 2022-05-23 | 0.09 | $0.11 | 12445 |
| 2022-05-20 | 0.09 | $0.10 | 1600 |
| 2022-05-19 | 0.10 | $0.10 | 19450 |
| 2022-05-18 | 0.11 | $0.10 | 19239 |
| 2022-05-17 | 0.12 | $0.10 | 1800 |
| 2022-05-16 | 0.13 | $0.12 | 8000 |
| 2022-05-13 | 0.15 | $0.12 | 3000 |
| 2022-05-12 | 0.16 | $0.12 | 13832 |
| 2022-05-11 | 0.18 | $0.17 | 5300 |
| 2022-05-10 | 0.19 | $0.19 | 1415 |
| 2022-05-09 | 0.19 | $0.20 | — |
| 2022-05-06 | 0.19 | $0.20 | 2271 |
| 2022-05-05 | 0.19 | $0.21 | 800 |
| 2022-05-04 | 0.19 | $0.25 | 4671 |
| 2022-05-03 | 0.18 | $0.19 | 9250 |
| 2022-05-02 | 0.19 | $0.18 | 45351 |
| 2022-04-29 | 0.20 | $0.21 | 2197 |
| 2022-04-28 | 0.20 | $0.23 | 9100 |
| 2022-04-27 | 0.20 | $0.22 | 836 |
| 2022-04-26 | 0.20 | $0.19 | 25557 |
| 2022-04-25 | 0.21 | $0.21 | 33278 |
| 2022-04-22 | 0.22 | $0.23 | 15500 |
| 2022-04-21 | 0.23 | $0.23 | 10440 |
| 2022-04-20 | 0.24 | $0.25 | 6706 |
| 2022-04-19 | 0.25 | $0.21 | 8328 |
| 2022-04-18 | 0.27 | $0.20 | 29350 |
| 2022-04-14 | 0.29 | $0.25 | 1128 |
| 2022-04-13 | 0.31 | $0.25 | 5829 |
| 2022-04-12 | 0.33 | $0.27 | 24321 |
| 2022-04-11 | 0.35 | $0.31 | 2906 |
| 2022-04-08 | 0.37 | $0.36 | 7100 |
| 2022-04-07 | 0.37 | $0.36 | 401 |
| 2022-04-06 | 0.37 | $0.37 | 8592 |
| 2022-04-05 | 0.36 | $0.36 | 50 |
| 2022-04-04 | 0.36 | $0.36 | 16694 |
| 2022-04-01 | 0.36 | $0.36 | 23166 |
| 2022-03-31 | 0.35 | $0.35 | 16601 |
| 2022-03-30 | 0.35 | $0.38 | 2102 |
| 2022-03-29 | 0.35 | $0.35 | 11119 |
| 2022-03-28 | 0.34 | $0.31 | 10990 |
| 2022-03-25 | 0.36 | $0.44 | 1771 |
| 2022-03-24 | 0.33 | $0.35 | 1325 |
| 2022-03-23 | 0.32 | $0.30 | 7981 |
| 2022-03-22 | 0.33 | $0.32 | 5530 |
| 2022-03-21 | 0.33 | $0.30 | — |
| 2022-03-18 | 0.35 | $0.30 | 10204 |
| 2022-03-17 | 0.36 | $0.50 | 20111 |
| 2022-03-16 | 0.32 | $0.38 | 83784 |
| 2022-03-15 | 0.30 | $0.32 | 6563 |
| 2022-03-14 | 0.30 | $0.34 | — |
| 2022-03-11 | 0.30 | $0.34 | 1210 |
| 2022-03-10 | 0.30 | $0.38 | 15654 |
| 2022-03-09 | 0.28 | $0.35 | 4937 |
| 2022-03-08 | 0.27 | $0.26 | 16800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.53
2026-08-10
Close Price
$0.00
Vol: 36172
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.73
Average
47.91
Maximum
71.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 45.53 | $0.00 | 36172 |
| 2026-08-07 | 46.58 | $0.00 | 32006 |
| 2026-08-06 | 47.99 | $0.01 | 28332 |
| 2026-08-03 | 48.69 | $0.01 | 23350 |
| 2026-07-31 | 55.50 | $0.01 | 2500 |
| 2026-07-30 | 45.88 | $0.00 | 300 |
| 2026-07-29 | 45.88 | $0.00 | 11342 |
| 2026-07-23 | 46.10 | $0.00 | 100 |
| 2026-07-21 | 55.91 | $0.01 | 5050 |
| 2026-07-17 | 44.37 | $0.00 | 6300 |
| 2026-07-14 | 47.45 | $0.01 | 5210 |
| 2026-07-10 | 49.06 | $0.01 | 300 |
| 2026-07-08 | 49.11 | $0.01 | 5100 |
| 2026-07-06 | 52.28 | $0.01 | 1260 |
| 2026-07-02 | 52.78 | $0.01 | — |
| 2026-07-01 | 52.78 | $0.01 | — |
| 2026-06-30 | 47.90 | $0.01 | 5000 |
| 2026-06-29 | 53.11 | $0.01 | — |
| 2026-06-26 | 47.21 | $0.01 | 37273 |
| 2026-06-25 | 47.21 | $0.01 | 2767 |
| 2026-06-24 | 53.26 | $0.01 | — |
| 2026-06-23 | 53.26 | $0.01 | — |
| 2026-06-22 | 53.26 | $0.01 | 101 |
| 2026-06-18 | 45.22 | $0.00 | 2618 |
| 2026-06-17 | 47.05 | $0.01 | 3032 |
| 2026-06-16 | 53.65 | $0.01 | — |
| 2026-06-15 | 40.66 | $0.00 | 1110 |
| 2026-06-12 | 43.23 | $0.00 | 16054 |
| 2026-06-11 | 42.89 | $0.00 | 101 |
| 2026-06-10 | 39.78 | $0.00 | 1602 |
| 2026-06-09 | 39.60 | $0.00 | 30724 |
| 2026-06-08 | 39.71 | $0.00 | 1050 |
| 2026-06-05 | 39.07 | $0.00 | 309 |
| 2026-06-04 | 51.04 | $0.01 | — |
| 2026-06-03 | 40.91 | $0.01 | 101 |
| 2026-06-02 | 40.92 | $0.01 | 3100 |
| 2026-06-01 | 42.14 | $0.01 | 7601 |
| 2026-05-29 | 49.81 | $0.01 | 200 |
| 2026-05-28 | 49.81 | $0.01 | — |
| 2026-05-27 | 49.81 | $0.01 | — |
| 2026-05-26 | 49.81 | $0.01 | 1936 |
| 2026-05-22 | 49.81 | $0.01 | — |
| 2026-05-21 | 49.81 | $0.01 | 36600 |
| 2026-05-20 | 49.81 | $0.01 | 5000 |
| 2026-05-19 | 49.81 | $0.01 | 1201 |
| 2026-05-18 | 32.30 | $0.00 | 17877 |
| 2026-05-15 | 48.32 | $0.01 | 32332 |
| 2026-05-14 | 48.32 | $0.01 | 11602 |
| 2026-05-13 | 48.32 | $0.01 | 47768 |
| 2026-05-12 | 48.32 | $0.01 | 72861 |
| 2026-05-11 | 48.32 | $0.01 | 3205 |
| 2026-05-08 | 48.32 | $0.01 | 12945 |
| 2026-05-07 | 48.32 | $0.01 | 12945 |
| 2026-05-06 | 48.32 | $0.01 | 17322 |
| 2026-05-05 | 47.31 | $0.01 | 10622 |
| 2026-05-04 | 46.85 | $0.01 | 14808 |
| 2026-05-01 | 49.11 | $0.01 | 26583 |
| 2026-04-30 | 53.89 | $0.01 | 28333 |
| 2026-04-29 | 45.77 | $0.01 | 94765 |
| 2026-04-28 | 69.53 | $0.02 | 99644 |
| 2026-04-27 | 57.83 | $0.01 | 66709 |
| 2026-04-24 | 46.89 | $0.01 | — |
| 2026-04-23 | 46.89 | $0.01 | — |
| 2026-04-22 | 46.89 | $0.01 | — |
| 2026-04-21 | 46.89 | $0.01 | — |
| 2026-04-20 | 46.89 | $0.01 | — |
| 2026-04-17 | 46.89 | $0.01 | — |
| 2026-04-16 | 46.89 | $0.01 | — |
| 2026-04-15 | 46.89 | $0.01 | — |
| 2026-04-14 | 46.89 | $0.01 | — |
| 2026-04-13 | 46.89 | $0.01 | — |
| 2026-04-10 | 46.89 | $0.01 | — |
| 2026-04-09 | 46.89 | $0.01 | — |
| 2026-04-08 | 46.89 | $0.01 | — |
| 2026-04-07 | 46.89 | $0.01 | — |
| 2026-04-06 | 46.89 | $0.01 | — |
| 2026-04-02 | 46.89 | $0.01 | 265606 |
| 2026-04-01 | 46.89 | $0.01 | — |
| 2026-03-31 | 46.89 | $0.01 | — |
| 2026-03-30 | 46.89 | $0.01 | — |
| 2026-03-27 | 46.89 | $0.01 | — |
| 2026-03-26 | 46.89 | $0.01 | — |
| 2026-03-25 | 46.89 | $0.01 | — |
| 2026-03-24 | 46.89 | $0.01 | — |
| 2026-03-23 | 46.89 | $0.01 | — |
| 2026-03-20 | 59.34 | $0.02 | 265606 |
| 2026-03-19 | 52.21 | $0.01 | 47319 |
| 2026-03-18 | 45.89 | $0.01 | 7298 |
| 2026-03-17 | 47.16 | $0.01 | 900 |
| 2026-03-16 | 45.83 | $0.01 | — |
| 2026-03-13 | 49.09 | $0.01 | 1530 |
| 2026-03-12 | 47.45 | $0.01 | 7526 |
| 2026-03-11 | 48.78 | $0.01 | 14012 |
| 2026-03-10 | 45.42 | $0.01 | 2651 |
| 2026-03-09 | 48.44 | $0.01 | 15162 |
| 2026-03-06 | 48.77 | $0.01 | 3306 |
| 2026-03-05 | 43.22 | $0.01 | 205 |
| 2026-03-04 | 44.76 | $0.01 | 2615 |
| 2026-03-03 | 43.02 | $0.01 | 23383 |
| 2026-03-02 | 43.02 | $0.01 | 4950 |
| 2026-02-27 | 46.53 | $0.01 | 30974 |
| 2026-02-26 | 46.84 | $0.01 | 73883 |
| 2026-02-25 | 44.07 | $0.01 | 16312 |
| 2026-02-24 | 43.90 | $0.01 | 206 |
| 2026-02-23 | 45.93 | $0.01 | 8559 |
| 2026-02-19 | 45.77 | $0.01 | 17547 |
| 2026-02-18 | 38.58 | $0.01 | 9301 |
| 2026-02-17 | 38.58 | $0.01 | 14276 |
| 2026-02-13 | 38.58 | $0.01 | 12790 |
| 2026-02-12 | 38.42 | $0.01 | 83550 |
| 2026-02-11 | 41.52 | $0.01 | 74449 |
| 2026-02-10 | 46.09 | $0.01 | 71126 |
| 2026-02-09 | 41.96 | $0.01 | 6638 |
| 2026-02-06 | 41.96 | $0.01 | 31739 |
| 2026-02-05 | 45.41 | $0.02 | 7887 |
| 2026-02-04 | 45.26 | $0.01 | 24651 |
| 2026-02-03 | 45.99 | $0.02 | 31789 |
| 2026-02-02 | 47.70 | $0.02 | 18100 |
| 2026-01-30 | 46.08 | $0.02 | 3510 |
| 2026-01-29 | 47.24 | $0.02 | 11950 |
| 2026-01-28 | 45.53 | $0.02 | 10957 |
| 2026-01-27 | 46.97 | $0.02 | 450 |
| 2026-01-26 | 46.85 | $0.02 | 47085 |
| 2026-01-23 | 43.88 | $0.01 | 4686 |
| 2026-01-22 | 46.45 | $0.02 | 44945 |
| 2026-01-21 | 46.33 | $0.02 | 5208 |
| 2026-01-20 | 43.33 | $0.01 | 1417 |
| 2026-01-16 | 44.17 | $0.02 | 3277 |
| 2026-01-14 | 45.68 | $0.02 | 3515 |
| 2026-01-13 | 45.68 | $0.02 | 1110 |
| 2026-01-12 | 45.68 | $0.02 | 249 |
| 2026-01-09 | 46.01 | $0.02 | 21331 |
| 2026-01-08 | 47.16 | $0.02 | 59402 |
| 2026-01-07 | 49.00 | $0.02 | 1028 |
| 2026-01-06 | 46.01 | $0.02 | 1446 |
| 2026-01-05 | 50.34 | $0.02 | 10053 |
| 2026-01-02 | 46.39 | $0.02 | 4000 |
| 2025-12-31 | 47.76 | $0.02 | 3300 |
| 2025-12-29 | 41.26 | $0.01 | 30847 |
| 2025-12-26 | 44.34 | $0.02 | 61132 |
| 2025-12-24 | 44.86 | $0.02 | 500 |
| 2025-12-23 | 45.78 | $0.02 | 6051 |
| 2025-12-19 | 45.00 | $0.02 | 2100 |
| 2025-12-18 | 46.94 | $0.02 | 200 |
| 2025-12-17 | 45.64 | $0.02 | 12918 |
| 2025-12-16 | 47.29 | $0.02 | 4886 |
| 2025-12-15 | 52.05 | $0.03 | 2503 |
| 2025-12-12 | 51.89 | $0.03 | 579 |
| 2025-12-11 | 49.50 | $0.02 | 3000 |
| 2025-12-10 | 46.27 | $0.02 | 13512 |
| 2025-12-09 | 47.28 | $0.02 | 8301 |
| 2025-12-08 | 50.76 | $0.03 | 36918 |
| 2025-12-05 | 49.45 | $0.02 | 43972 |
| 2025-12-04 | 44.13 | $0.02 | 35 |
| 2025-12-03 | 48.94 | $0.02 | 850 |
| 2025-12-02 | 48.85 | $0.02 | 6040 |
| 2025-12-01 | 46.16 | $0.02 | 1592 |
| 2025-11-28 | 45.51 | $0.02 | 33330 |
| 2025-11-26 | 52.03 | $0.03 | 6320 |
| 2025-11-25 | 44.60 | $0.02 | 6320 |
| 2025-11-21 | 47.69 | $0.02 | 12129 |
| 2025-11-20 | 51.07 | $0.03 | 9759 |
| 2025-11-19 | 50.08 | $0.03 | 3207 |
| 2025-11-18 | 51.06 | $0.03 | 5000 |
| 2025-11-17 | 51.06 | $0.03 | 7011 |
| 2025-11-14 | 44.28 | $0.02 | 35995 |
| 2025-11-13 | 46.78 | $0.02 | 6014 |
| 2025-11-12 | 46.87 | $0.02 | 6169 |
| 2025-11-11 | 46.95 | $0.02 | 10 |
| 2025-11-10 | 46.86 | $0.02 | 750 |
| 2025-11-07 | 48.54 | $0.03 | 7048 |
| 2025-11-06 | 51.56 | $0.03 | 2870 |
| 2025-11-05 | 51.73 | $0.03 | 16812 |
| 2025-11-04 | 51.27 | $0.03 | 5000 |
| 2025-11-03 | 50.07 | $0.03 | 69821 |
| 2025-10-31 | 50.89 | $0.03 | 36131 |
| 2025-10-30 | 46.61 | $0.02 | 6980 |
| 2025-10-29 | 46.61 | $0.02 | 32332 |
| 2025-10-28 | 54.59 | $0.03 | 2123 |
| 2025-10-27 | 54.45 | $0.03 | 37624 |
| 2025-10-24 | 56.52 | $0.04 | 143695 |
| 2025-10-23 | 55.95 | $0.03 | 203489 |
| 2025-10-22 | 53.29 | $0.03 | 208987 |
| 2025-10-21 | 52.56 | $0.03 | 38078 |
| 2025-10-20 | 49.64 | $0.02 | 50406 |
| 2025-10-17 | 49.77 | $0.02 | 50050 |
| 2025-10-16 | 54.12 | $0.03 | 74869 |
| 2025-10-15 | 50.97 | $0.03 | 24864 |
| 2025-10-14 | 56.85 | $0.03 | 81776 |
| 2025-10-13 | 50.58 | $0.03 | 26255 |
| 2025-10-10 | 52.56 | $0.03 | 27699 |
| 2025-10-09 | 47.43 | $0.02 | 17650 |
| 2025-10-08 | 50.92 | $0.03 | 215003 |
| 2025-10-07 | 47.05 | $0.02 | 46144 |
| 2025-10-06 | 52.50 | $0.03 | 74454 |
| 2025-10-03 | 48.80 | $0.02 | 46298 |
| 2025-10-02 | 46.84 | $0.02 | 15686 |
| 2025-10-01 | 48.15 | $0.02 | 6045 |
| 2025-09-30 | 46.44 | $0.02 | 601 |
| 2025-09-29 | 48.38 | $0.02 | 310 |
| 2025-09-26 | 48.63 | $0.02 | 18688 |
| 2025-09-25 | 48.80 | $0.02 | 6000 |
| 2025-09-24 | 49.18 | $0.02 | 4638 |
| 2025-09-23 | 51.19 | $0.03 | 102913 |
| 2025-09-22 | 51.50 | $0.03 | 2500 |
| 2025-09-19 | 47.13 | $0.02 | 186 |
| 2025-09-18 | 48.34 | $0.02 | 5600 |
| 2025-09-17 | 49.70 | $0.02 | 3430 |
| 2025-09-16 | 46.86 | $0.02 | 24131 |
| 2025-09-15 | 49.44 | $0.02 | 3800 |
| 2025-09-12 | 45.84 | $0.02 | 27150 |
| 2025-09-11 | 51.47 | $0.03 | 15003 |
| 2025-09-10 | 43.60 | $0.02 | 9282 |
| 2025-09-09 | 46.43 | $0.02 | 1609 |
| 2025-09-08 | 49.66 | $0.03 | 13400 |
| 2025-09-05 | 44.23 | $0.02 | 11052 |
| 2025-09-04 | 44.23 | $0.02 | 9511 |
| 2025-09-03 | 42.11 | $0.02 | 1000 |
| 2025-09-02 | 43.22 | $0.02 | 4243 |
| 2025-08-29 | 43.30 | $0.02 | 2701 |
| 2025-08-28 | 43.36 | $0.02 | 83555 |
| 2025-08-27 | 44.44 | $0.02 | 33624 |
| 2025-08-26 | 46.50 | $0.02 | 12681 |
| 2025-08-25 | 52.32 | $0.03 | 10258 |
| 2025-08-22 | 52.32 | $0.03 | 1907 |
| 2025-08-21 | 52.25 | $0.03 | 5400 |
| 2025-08-20 | 52.25 | $0.03 | 31656 |
| 2025-08-19 | 52.25 | $0.03 | 3729 |
| 2025-08-18 | 43.61 | $0.02 | 20624 |
| 2025-08-15 | 51.46 | $0.03 | 22365 |
| 2025-08-14 | 53.48 | $0.03 | 641 |
| 2025-08-13 | 53.65 | $0.03 | 16799 |
| 2025-08-12 | 45.69 | $0.02 | 145 |
| 2025-08-11 | 50.53 | $0.03 | 4797 |
| 2025-08-08 | 50.62 | $0.03 | 462 |
| 2025-08-07 | 50.62 | $0.03 | 2366 |
| 2025-08-06 | 50.62 | $0.03 | 12420 |
| 2025-08-05 | 49.63 | $0.03 | 18337 |
| 2025-08-04 | 53.83 | $0.03 | 5620 |
| 2025-08-01 | 51.63 | $0.03 | 1000 |
| 2025-07-31 | 52.99 | $0.03 | 23982 |
| 2025-07-30 | 47.84 | $0.03 | 3904 |
| 2025-07-29 | 52.29 | $0.03 | 11147 |
| 2025-07-28 | 54.14 | $0.03 | 21533 |
| 2025-07-24 | 47.67 | $0.03 | 1482 |
| 2025-07-23 | 51.86 | $0.03 | 8309 |
| 2025-07-22 | 51.95 | $0.03 | 44819 |
| 2025-07-21 | 51.95 | $0.03 | 18764 |
| 2025-07-18 | 48.30 | $0.03 | 6880 |
| 2025-07-17 | 47.08 | $0.02 | 54385 |
| 2025-07-16 | 47.49 | $0.02 | 133185 |
| 2025-07-15 | 46.14 | $0.02 | 550 |
| 2025-07-14 | 48.99 | $0.03 | 1715 |
| 2025-07-11 | 50.58 | $0.03 | 1200 |
| 2025-07-10 | 50.28 | $0.03 | 14851 |
| 2025-07-09 | 44.33 | $0.02 | 6108 |
| 2025-07-08 | 44.73 | $0.02 | 4136 |
| 2025-07-07 | 44.25 | $0.02 | 3160 |
| 2025-07-03 | 44.25 | $0.02 | 56065 |
| 2025-07-02 | 48.99 | $0.03 | 3858 |
| 2025-07-01 | 49.06 | $0.03 | 42855 |
| 2025-06-30 | 52.86 | $0.03 | 34493 |
| 2025-06-27 | 53.22 | $0.03 | 7862 |
| 2025-06-26 | 50.29 | $0.03 | 3102 |
| 2025-06-25 | 50.68 | $0.03 | 13953 |
| 2025-06-24 | 50.38 | $0.03 | 33652 |
| 2025-06-23 | 53.28 | $0.03 | 3300 |
| 2025-06-20 | 52.37 | $0.03 | 13518 |
| 2025-06-18 | 53.79 | $0.04 | 6531 |
| 2025-06-17 | 50.57 | $0.03 | 71258 |
| 2025-06-16 | 55.24 | $0.04 | 2139 |
| 2025-06-13 | 55.57 | $0.04 | 18400 |
| 2025-06-12 | 54.11 | $0.03 | 3640 |
| 2025-06-11 | 54.23 | $0.03 | 31050 |
| 2025-06-10 | 51.79 | $0.03 | 18071 |
| 2025-06-09 | 54.68 | $0.04 | 6671 |
| 2025-06-06 | 52.83 | $0.03 | 21059 |
| 2025-06-05 | 56.95 | $0.04 | 68923 |
| 2025-06-04 | 55.83 | $0.04 | 38485 |
| 2025-06-03 | 53.01 | $0.03 | 329366 |
| 2025-06-02 | 52.45 | $0.03 | 124984 |
| 2025-05-30 | 47.83 | $0.02 | 38003 |
| 2025-05-29 | 46.64 | $0.02 | 124335 |
| 2025-05-28 | 46.53 | $0.02 | 124835 |
| 2025-05-27 | 50.77 | $0.03 | 8060 |
| 2025-05-23 | 52.09 | $0.03 | 35063 |
| 2025-05-22 | 47.40 | $0.02 | 20944 |
| 2025-05-21 | 48.15 | $0.02 | 12830 |
| 2025-05-20 | 47.30 | $0.02 | 11548 |
| 2025-05-19 | 47.35 | $0.02 | 582 |
| 2025-05-16 | 46.37 | $0.02 | 51132 |
| 2025-05-15 | 45.35 | $0.02 | 40118 |
| 2025-05-14 | 49.19 | $0.03 | 8776 |
| 2025-05-13 | 49.15 | $0.02 | 19683 |
| 2025-05-12 | 49.15 | $0.02 | 109509 |
| 2025-05-09 | 53.60 | $0.04 | 9286 |
| 2025-05-08 | 51.56 | $0.03 | 4396 |
| 2025-05-07 | 52.42 | $0.03 | 16585 |
| 2025-05-06 | 55.40 | $0.04 | 255245 |
| 2025-05-05 | 53.24 | $0.03 | 26674 |
| 2025-05-02 | 53.58 | $0.03 | 20256 |
| 2025-05-01 | 48.98 | $0.02 | 18185 |
| 2025-04-30 | 54.51 | $0.03 | 69941 |
| 2025-04-29 | 52.14 | $0.03 | 203383 |
| 2025-04-28 | 53.71 | $0.03 | 27539 |
| 2025-04-25 | 52.75 | $0.03 | 111771 |
| 2025-04-24 | 53.60 | $0.03 | 159905 |
| 2025-04-23 | 52.88 | $0.03 | 233655 |
| 2025-04-22 | 49.03 | $0.02 | 73107 |
| 2025-04-21 | 48.40 | $0.02 | 88231 |
| 2025-04-17 | 51.81 | $0.03 | 42232 |
| 2025-04-16 | 53.89 | $0.03 | 56180 |
| 2025-04-15 | 53.14 | $0.03 | 81576 |
| 2025-04-14 | 56.16 | $0.04 | 22160 |
| 2025-04-11 | 54.94 | $0.03 | 271928 |
| 2025-04-10 | 52.81 | $0.03 | 169952 |
| 2025-04-09 | 51.64 | $0.02 | 10975 |
| 2025-04-08 | 52.71 | $0.03 | 96605 |
| 2025-04-07 | 53.79 | $0.03 | 344352 |
| 2025-04-04 | 71.98 | $0.07 | 1.8M |
| 2025-04-03 | 51.14 | $0.02 | 155684 |
| 2025-04-02 | 59.55 | $0.03 | 1.4M |
| 2025-04-01 | 46.96 | $0.01 | 10733 |
| 2025-03-31 | 46.56 | $0.01 | 4001 |
| 2025-03-28 | 46.56 | $0.01 | 17611 |
| 2025-03-26 | 50.26 | $0.02 | 5660 |
| 2025-03-25 | 50.17 | $0.02 | 36557 |
| 2025-03-24 | 49.51 | $0.01 | 401 |
| 2025-03-10 | 45.95 | $0.01 | 110432 |
| 2025-03-07 | 47.16 | $0.01 | 13230 |
| 2025-03-04 | 51.48 | $0.02 | 13847 |
| 2025-03-03 | 50.60 | $0.02 | 21867 |
| 2025-02-28 | 50.68 | $0.02 | 11312 |
| 2025-02-27 | 50.87 | $0.02 | 1809 |
| 2025-02-26 | 50.70 | $0.02 | 14600 |
| 2025-02-25 | 56.41 | $0.02 | 10662 |
| 2025-02-24 | 48.55 | $0.01 | 3000 |
| 2025-02-21 | 48.55 | $0.01 | 10701 |
| 2025-02-19 | 52.37 | $0.02 | 2292 |
| 2025-02-18 | 48.53 | $0.01 | 1500 |
| 2025-02-14 | 48.53 | $0.01 | 75930 |
| 2025-02-13 | 54.21 | $0.02 | 857 |
| 2025-02-12 | 52.04 | $0.02 | 333 |
| 2025-02-11 | 50.21 | $0.02 | 36097 |
| 2025-02-10 | 48.07 | $0.01 | 12133 |
| 2025-02-06 | 54.47 | $0.02 | 2687 |
| 2025-02-05 | 54.47 | $0.02 | 22105 |
| 2025-02-04 | 46.70 | $0.01 | 18562 |
| 2025-02-03 | 52.50 | $0.02 | 5830 |
| 2025-01-31 | 50.38 | $0.01 | 13300 |
| 2025-01-30 | 49.60 | $0.01 | 5900 |
| 2025-01-29 | 49.57 | $0.01 | 785 |
| 2025-01-28 | 48.77 | $0.01 | 48422 |
| 2025-01-27 | 52.08 | $0.02 | 2080 |
| 2025-01-24 | 50.65 | $0.02 | 3809 |
| 2025-01-23 | 52.30 | $0.02 | 19034 |
| 2025-01-21 | 52.30 | $0.02 | 23488 |
| 2025-01-17 | 58.55 | $0.02 | 14262 |
| 2025-01-16 | 59.63 | $0.03 | 18742 |
| 2025-01-15 | 54.16 | $0.02 | 2573 |
| 2025-01-14 | 54.16 | $0.02 | 12660 |
| 2025-01-13 | 56.46 | $0.02 | 70785 |
| 2025-01-10 | 54.63 | $0.02 | 15494 |
| 2025-01-08 | 54.63 | $0.02 | 112325 |
| 2025-01-07 | 69.39 | $0.03 | 476385 |
| 2025-01-06 | 49.93 | $0.01 | 92941 |
| 2025-01-03 | 48.16 | $0.01 | 601 |
| 2025-01-02 | 48.16 | $0.01 | 20855 |
| 2024-12-31 | 52.73 | $0.01 | 5245 |
| 2024-12-30 | 50.31 | $0.01 | 1299 |
| 2024-12-27 | 49.47 | $0.01 | 17452 |
| 2024-12-26 | 56.92 | $0.01 | 5185 |
| 2024-12-23 | 50.52 | $0.01 | 81578 |
| 2024-12-20 | 58.83 | $0.01 | 87135 |
| 2024-12-19 | 48.59 | $0.01 | 4000 |
| 2024-12-18 | 49.52 | $0.01 | 5028 |
| 2024-12-16 | 46.95 | $0.01 | 2001 |
| 2024-12-13 | 46.97 | $0.01 | 2835 |
| 2024-12-12 | 47.13 | $0.01 | 908 |
| 2024-12-11 | 47.30 | $0.01 | 23706 |
| 2024-12-10 | 49.55 | $0.01 | 3899 |
| 2024-12-09 | 46.97 | $0.01 | 3463 |
| 2024-12-06 | 46.43 | $0.01 | 2025 |
| 2024-12-04 | 49.20 | $0.01 | 11530 |
| 2024-12-02 | 46.13 | $0.01 | 700 |
| 2024-11-27 | 45.95 | $0.01 | 2750 |
| 2024-11-26 | 45.95 | $0.01 | 2093 |
| 2024-11-25 | 45.95 | $0.01 | 19548 |
| 2024-11-22 | 47.04 | $0.01 | 6235 |
| 2024-11-21 | 45.66 | $0.01 | 242 |
| 2024-11-20 | 45.79 | $0.01 | 11565 |
| 2024-11-18 | 45.79 | $0.01 | 27402 |
| 2024-11-15 | 45.90 | $0.01 | 2555 |
| 2024-11-14 | 49.04 | $0.01 | 239 |
| 2024-11-12 | 47.13 | $0.01 | 32378 |
| 2024-11-11 | 46.11 | $0.01 | 1674 |
| 2024-11-08 | 48.68 | $0.01 | 1720 |
| 2024-11-07 | 52.30 | $0.01 | 1818 |
| 2024-11-06 | 48.55 | $0.01 | 113693 |
| 2024-11-05 | 47.41 | $0.01 | 8945 |
| 2024-11-04 | 52.99 | $0.01 | 6214 |
| 2024-11-01 | 47.21 | $0.01 | 3004 |
| 2024-10-31 | 50.43 | $0.01 | 837 |
| 2024-10-30 | 53.30 | $0.01 | 8225 |
| 2024-10-29 | 53.29 | $0.01 | 19840 |
| 2024-10-28 | 45.94 | $0.01 | 7059 |
| 2024-10-25 | 45.94 | $0.01 | 52919 |
| 2024-10-24 | 46.94 | $0.01 | 12236 |
| 2024-10-22 | 46.94 | $0.01 | 300 |
| 2024-10-21 | 46.94 | $0.01 | 1631 |
| 2024-10-18 | 48.54 | $0.01 | 4106 |
| 2024-10-17 | 46.82 | $0.01 | 3433 |
| 2024-10-15 | 47.25 | $0.01 | 3861 |
| 2024-10-14 | 50.08 | $0.01 | 5532 |
| 2024-10-11 | 50.52 | $0.01 | 21466 |
| 2024-10-09 | 46.72 | $0.01 | 7987 |
| 2024-10-08 | 50.28 | $0.01 | 8533 |
| 2024-10-07 | 49.73 | $0.01 | 4369 |
| 2024-10-04 | 46.70 | $0.01 | 7604 |
| 2024-10-03 | 50.22 | $0.01 | 18618 |
| 2024-10-02 | 50.33 | $0.01 | 3840 |
| 2024-09-30 | 46.58 | $0.01 | 42503 |
| 2024-09-26 | 51.70 | $0.01 | 21450 |
| 2024-09-25 | 46.20 | $0.01 | 5000 |
| 2024-09-24 | 52.08 | $0.02 | 550 |
| 2024-09-20 | 52.08 | $0.02 | 4000 |
| 2024-09-19 | 49.92 | $0.01 | 6030 |
| 2024-09-18 | 48.45 | $0.01 | 567 |
| 2024-09-17 | 49.14 | $0.01 | 12615 |
| 2024-09-16 | 48.45 | $0.01 | 5174 |
| 2024-09-13 | 49.19 | $0.01 | 347 |
| 2024-09-11 | 51.10 | $0.01 | 5000 |
| 2024-09-09 | 46.61 | $0.01 | 600 |
| 2024-09-03 | 51.67 | $0.02 | 40781 |
| 2024-08-30 | 47.93 | $0.01 | 13696 |
| 2024-08-29 | 48.15 | $0.01 | 411 |
| 2024-08-28 | 48.26 | $0.01 | 201 |
| 2024-08-27 | 48.16 | $0.01 | 445 |
| 2024-08-26 | 51.09 | $0.01 | 1200 |
| 2024-08-23 | 51.09 | $0.01 | 1286 |
| 2024-08-22 | 52.08 | $0.02 | 38064 |
| 2024-08-21 | 49.97 | $0.01 | 8254 |
| 2024-08-20 | 47.67 | $0.01 | 13207 |
| 2024-08-19 | 51.20 | $0.02 | 53455 |
| 2024-08-16 | 47.40 | $0.01 | 10200 |
| 2024-08-15 | 53.38 | $0.02 | 570 |
| 2024-08-14 | 51.30 | $0.01 | 15993 |
| 2024-08-13 | 50.04 | $0.01 | 3509 |
| 2024-08-12 | 47.52 | $0.01 | 1400 |
| 2024-08-09 | 47.90 | $0.01 | 1548 |
| 2024-08-07 | 48.35 | $0.01 | 5125 |
| 2024-08-06 | 51.50 | $0.02 | 7907 |
| 2024-08-05 | 48.30 | $0.01 | 30144 |
| 2024-08-02 | 49.11 | $0.01 | 2749 |
| 2024-08-01 | 49.11 | $0.01 | 3459 |
| 2024-07-30 | 52.20 | $0.02 | 16396 |
| 2024-07-29 | 52.12 | $0.02 | 40119 |
| 2024-07-26 | 50.80 | $0.01 | 4363 |
| 2024-07-25 | 49.73 | $0.01 | 38201 |
| 2024-07-24 | 50.90 | $0.01 | 7666 |
| 2024-07-23 | 49.54 | $0.01 | 3200 |
| 2024-07-22 | 49.54 | $0.01 | 18547 |
| 2024-07-19 | 48.47 | $0.01 | 40304 |
| 2024-07-18 | 57.54 | $0.02 | 144638 |
| 2024-07-17 | 57.54 | $0.02 | 296259 |
| 2024-07-16 | 52.92 | $0.02 | 24718 |
| 2024-07-15 | 49.54 | $0.01 | 118472 |
| 2024-07-12 | 46.21 | $0.01 | 7500 |
| 2024-07-11 | 48.49 | $0.01 | 575 |
| 2024-07-10 | 47.59 | $0.01 | 3601 |
| 2024-07-09 | 50.65 | $0.01 | 3127 |
| 2024-07-08 | 45.76 | $0.01 | 67144 |
| 2024-07-03 | 48.06 | $0.01 | 10400 |
| 2024-07-02 | 50.47 | $0.01 | 8200 |
| 2024-06-28 | 50.63 | $0.01 | 147667 |
| 2024-06-27 | 50.03 | $0.01 | 899 |
| 2024-06-26 | 50.99 | $0.01 | 7955 |
| 2024-06-25 | 53.24 | $0.02 | 15376 |
| 2024-06-24 | 48.09 | $0.01 | 351200 |
| 2024-06-21 | 53.89 | $0.02 | 480363 |
| 2024-06-20 | 47.46 | $0.01 | 15343 |
| 2024-06-18 | 48.96 | $0.01 | 25306 |
| 2024-06-10 | 48.79 | $0.01 | 21750 |
| 2024-06-07 | 48.87 | $0.01 | 600 |
| 2024-06-06 | 48.63 | $0.01 | 200 |
| 2024-06-05 | 49.06 | $0.01 | 422 |
| 2024-06-04 | 48.85 | $0.01 | 5500 |
| 2024-06-03 | 53.03 | $0.02 | 2502 |
| 2024-05-30 | 48.56 | $0.01 | 13282 |
| 2024-05-29 | 48.42 | $0.01 | 20048 |
| 2024-05-28 | 52.82 | $0.02 | 4140 |
| 2024-05-24 | 48.04 | $0.01 | 15844 |
| 2024-05-23 | 48.04 | $0.01 | 4760 |
| 2024-05-22 | 54.72 | $0.02 | 26874 |
| 2024-05-21 | 47.99 | $0.01 | 72835 |
| 2024-05-20 | 55.66 | $0.02 | 7059 |
| 2024-05-17 | 56.17 | $0.02 | 1000 |
| 2024-05-16 | 47.88 | $0.01 | 454 |
| 2024-05-15 | 47.68 | $0.01 | 72962 |
| 2024-05-14 | 57.79 | $0.02 | 1250 |
| 2024-05-13 | 57.79 | $0.02 | 1018 |
| 2024-05-10 | 62.92 | $0.02 | 15123 |
| 2024-05-09 | 59.50 | $0.02 | 58255 |
| 2024-05-08 | 52.19 | $0.01 | 3500 |
| 2024-05-07 | 58.74 | $0.02 | 11727 |
| 2024-05-06 | 58.97 | $0.02 | 78595 |
| 2024-05-03 | 57.38 | $0.02 | 102282 |
| 2024-05-01 | 52.06 | $0.01 | 19955 |
| 2024-04-29 | 52.33 | $0.01 | 2922 |
| 2024-04-26 | 52.86 | $0.01 | 5305 |
| 2024-04-25 | 52.86 | $0.01 | 2418 |
| 2024-04-24 | 52.65 | $0.01 | 1377 |
| 2024-04-23 | 52.54 | $0.01 | 13523 |
| 2024-04-22 | 50.26 | $0.01 | 17350 |
| 2024-04-19 | 52.67 | $0.01 | 2897 |
| 2024-04-18 | 50.41 | $0.01 | 10100 |
| 2024-04-17 | 51.58 | $0.01 | 500 |
| 2024-04-16 | 48.16 | $0.01 | 15300 |
| 2024-04-15 | 50.63 | $0.01 | 9700 |
| 2024-04-12 | 48.10 | $0.01 | 10522 |
| 2024-04-11 | 48.00 | $0.01 | 1798 |
| 2024-04-10 | 49.62 | $0.01 | 162094 |
| 2024-04-09 | 51.08 | $0.01 | 402 |
| 2024-04-05 | 50.89 | $0.01 | 665 |
| 2024-04-03 | 49.10 | $0.01 | 1001 |
| 2024-04-01 | 49.01 | $0.01 | 38995 |
| 2024-03-28 | 55.02 | $0.02 | 1600 |
| 2024-03-27 | 48.98 | $0.01 | 15189 |
| 2024-03-25 | 54.48 | $0.01 | 20014 |
| 2024-03-22 | 49.16 | $0.01 | 11778 |
| 2024-03-21 | 48.72 | $0.01 | 37704 |
| 2024-03-20 | 59.72 | $0.02 | 142140 |
| 2024-03-18 | 52.73 | $0.01 | 20577 |
| 2024-03-15 | 47.44 | $0.01 | 13487 |
| 2024-03-13 | 46.54 | $0.01 | 12797 |
| 2024-03-08 | 46.54 | $0.01 | 4632 |
| 2024-03-07 | 46.40 | $0.01 | 41694 |
| 2024-03-05 | 49.95 | $0.01 | 30592 |
| 2024-03-04 | 50.59 | $0.01 | 5756 |
| 2024-03-01 | 50.47 | $0.01 | 16648 |
| 2024-02-28 | 50.70 | $0.01 | 4305 |
| 2024-02-27 | 46.98 | $0.01 | 22503 |
| 2024-02-26 | 47.84 | $0.01 | 121501 |
| 2024-02-23 | 49.55 | $0.01 | 17548 |
| 2024-02-22 | 49.66 | $0.01 | 23150 |
| 2024-02-21 | 46.05 | $0.01 | 27738 |
| 2024-02-20 | 50.41 | $0.01 | 500 |
| 2024-02-16 | 51.42 | $0.01 | 285 |
| 2024-02-15 | 51.42 | $0.01 | 232 |
| 2024-02-14 | 45.84 | $0.01 | 1140 |
| 2024-02-09 | 51.21 | $0.01 | 100 |
| 2024-02-08 | 49.83 | $0.01 | 3095 |
| 2024-02-07 | 48.87 | $0.01 | 660 |
| 2024-02-01 | 51.47 | $0.01 | 9890 |
| 2024-01-31 | 45.89 | $0.01 | 5338 |
| 2024-01-30 | 51.52 | $0.01 | 2150 |
| 2024-01-29 | 49.97 | $0.01 | 36624 |
| 2024-01-26 | 45.25 | $0.01 | 2000 |
| 2024-01-24 | 49.66 | $0.01 | 5324 |
| 2024-01-22 | 49.06 | $0.01 | 505 |
| 2024-01-19 | 49.54 | $0.01 | 1315 |
| 2024-01-18 | 49.66 | $0.01 | 500 |
| 2024-01-17 | 45.16 | $0.01 | 4881 |
| 2024-01-12 | 51.01 | $0.01 | 2600 |
| 2024-01-10 | 49.77 | $0.01 | 10088 |
| 2024-01-05 | 49.77 | $0.01 | 201 |
| 2024-01-02 | 49.77 | $0.01 | 8200 |
| 2023-12-28 | 49.77 | $0.01 | 1032 |
| 2023-12-27 | 44.14 | $0.01 | 9068 |
| 2023-12-22 | 46.47 | $0.01 | 124541 |
| 2023-12-21 | 46.57 | $0.01 | 42299 |
| 2023-12-20 | 44.86 | $0.01 | 6600 |
| 2023-12-18 | 48.71 | $0.01 | 91897 |
| 2023-12-14 | 49.86 | $0.01 | 5000 |
| 2023-12-13 | 49.86 | $0.01 | 1000 |
| 2023-12-11 | 43.40 | $0.01 | 599 |
| 2023-12-08 | 43.40 | $0.01 | 6147 |
| 2023-12-05 | 48.04 | $0.01 | 3000 |
| 2023-12-04 | 42.83 | $0.01 | 27961 |
| 2023-12-01 | 47.34 | $0.01 | 700 |
| 2023-11-30 | 47.34 | $0.01 | 8175 |
| 2023-11-29 | 48.38 | $0.01 | 10004 |
| 2023-11-22 | 48.27 | $0.01 | 1112 |
| 2023-11-21 | 44.63 | $0.01 | 10645 |
| 2023-11-17 | 46.91 | $0.01 | 8618 |
| 2023-11-13 | 44.32 | $0.01 | 37700 |
| 2023-11-09 | 46.08 | $0.01 | 55639 |
| 2023-11-08 | 46.36 | $0.01 | 11628 |
| 2023-11-07 | 46.05 | $0.01 | 14551 |
| 2023-11-06 | 46.91 | $0.01 | 14355 |
| 2023-11-02 | 48.01 | $0.01 | 10698 |
| 2023-10-30 | 48.85 | $0.01 | 59655 |
| 2023-10-27 | 45.98 | $0.01 | 1300 |
| 2023-10-26 | 44.41 | $0.01 | 576 |
| 2023-10-24 | 45.15 | $0.01 | 18601 |
| 2023-10-18 | 44.27 | $0.01 | 5516 |
| 2023-10-17 | 45.09 | $0.01 | 2100 |
| 2023-10-16 | 45.09 | $0.01 | 14674 |
| 2023-10-11 | 44.78 | $0.01 | 15858 |
| 2023-10-09 | 45.51 | $0.01 | 21102 |
| 2023-10-06 | 45.51 | $0.01 | 5601 |
| 2023-10-05 | 46.07 | $0.01 | 4585 |
| 2023-10-02 | 45.17 | $0.01 | 100 |
| 2023-09-29 | 45.38 | $0.01 | 8004 |
| 2023-09-28 | 47.97 | $0.02 | 31785 |
| 2023-09-27 | 47.40 | $0.01 | 4572 |
| 2023-09-26 | 46.05 | $0.01 | 4000 |
| 2023-09-25 | 45.21 | $0.01 | 21460 |
| 2023-09-22 | 45.16 | $0.01 | 35372 |
| 2023-09-21 | 44.17 | $0.01 | 69100 |
| 2023-09-20 | 48.02 | $0.02 | 24110 |
| 2023-09-19 | 49.31 | $0.02 | 249470 |
| 2023-09-18 | 47.00 | $0.02 | 38504 |
| 2023-09-15 | 45.78 | $0.01 | 49452 |
| 2023-09-14 | 46.59 | $0.01 | 52948 |
| 2023-09-13 | 47.03 | $0.02 | 630187 |
| 2023-09-12 | 52.78 | $0.03 | 2474 |
| 2023-09-11 | 51.04 | $0.02 | 14280 |
| 2023-09-08 | 55.85 | $0.04 | 113833 |
| 2023-09-07 | 55.82 | $0.03 | 2.0M |
| 2023-09-06 | 46.19 | $0.01 | 22777 |
| 2023-09-05 | 49.63 | $0.02 | 1500 |
| 2023-08-31 | 45.39 | $0.01 | 8900 |
| 2023-08-30 | 45.39 | $0.01 | 20000 |
| 2023-08-29 | 45.39 | $0.01 | 3073 |
| 2023-08-28 | 45.28 | $0.01 | 21267 |
| 2023-08-25 | 50.74 | $0.03 | 100 |
| 2023-08-24 | 44.49 | $0.01 | 16200 |
| 2023-08-23 | 43.55 | $0.01 | 1200 |
| 2023-08-21 | 50.15 | $0.02 | 5000 |
| 2023-08-18 | 50.20 | $0.03 | 3895 |
| 2023-08-17 | 47.55 | $0.02 | 105 |
| 2023-08-16 | 47.02 | $0.02 | 689 |
| 2023-08-11 | 44.04 | $0.01 | 2173 |
| 2023-08-09 | 51.80 | $0.03 | 5231 |
| 2023-08-07 | 46.63 | $0.02 | 12198 |
| 2023-08-03 | 46.57 | $0.02 | 1515 |
| 2023-08-02 | 46.62 | $0.02 | 4371 |
| 2023-08-01 | 46.46 | $0.02 | 1922 |
| 2023-07-31 | 46.59 | $0.02 | 4701 |
| 2023-07-28 | 48.60 | $0.02 | 3301 |
| 2023-07-27 | 48.36 | $0.02 | 20463 |
| 2023-07-26 | 48.58 | $0.02 | 201 |
| 2023-07-25 | 48.58 | $0.02 | 2662 |
| 2023-07-24 | 47.86 | $0.02 | 1500 |
| 2023-07-21 | 48.62 | $0.02 | 202 |
| 2023-07-20 | 46.66 | $0.02 | 4680 |
| 2023-07-19 | 50.78 | $0.03 | 28683 |
| 2023-07-18 | 53.61 | $0.04 | 2858 |
| 2023-07-14 | 48.57 | $0.02 | 351 |
| 2023-07-13 | 50.65 | $0.03 | 13057 |
| 2023-07-11 | 49.97 | $0.03 | 25162 |
| 2023-07-10 | 49.97 | $0.03 | 88818 |
| 2023-07-06 | 46.74 | $0.02 | 9218 |
| 2023-07-05 | 50.71 | $0.03 | 5250 |
| 2023-06-29 | 50.49 | $0.03 | 10470 |
| 2023-06-28 | 50.49 | $0.03 | 46470 |
| 2023-06-27 | 50.49 | $0.03 | 68698 |
| 2023-06-26 | 50.48 | $0.03 | 37574 |
| 2023-06-23 | 50.49 | $0.03 | 1950 |
| 2023-06-20 | 51.71 | $0.03 | 1417 |
| 2023-06-16 | 47.15 | $0.02 | 14197 |
| 2023-06-15 | 52.11 | $0.03 | 17502 |
| 2023-06-13 | 46.15 | $0.02 | 9176 |
| 2023-06-12 | 46.18 | $0.02 | 39453 |
| 2023-06-09 | 46.14 | $0.02 | 1200 |
| 2023-06-06 | 51.70 | $0.04 | 14004 |
| 2023-06-05 | 45.46 | $0.02 | 220 |
| 2023-06-02 | 51.29 | $0.03 | 2045 |
| 2023-06-01 | 45.77 | $0.02 | 7430 |
| 2023-05-31 | 45.77 | $0.02 | 24789 |
| 2023-05-30 | 51.11 | $0.03 | 7230 |
| 2023-05-26 | 51.73 | $0.04 | 235 |
| 2023-05-25 | 49.62 | $0.03 | 22300 |
| 2023-05-24 | 45.15 | $0.02 | 1060 |
| 2023-05-19 | 51.50 | $0.04 | 1501 |
| 2023-05-18 | 51.33 | $0.03 | 9326 |
| 2023-05-17 | 45.78 | $0.02 | 500 |
| 2023-05-15 | 45.36 | $0.02 | 1000 |
| 2023-05-12 | 44.66 | $0.02 | 6107 |
| 2023-05-11 | 44.42 | $0.02 | 1793 |
| 2023-05-10 | 50.57 | $0.04 | 1580 |
| 2023-05-09 | 46.39 | $0.03 | 8279 |
| 2023-05-08 | 42.40 | $0.02 | 1200 |
| 2023-05-05 | 41.29 | $0.02 | 2235 |
| 2023-05-04 | 40.66 | $0.01 | 6485 |
| 2023-05-03 | 51.27 | $0.04 | 3028 |
| 2023-05-02 | 43.42 | $0.03 | 3022 |
| 2023-04-28 | 43.42 | $0.03 | 1535 |
| 2023-04-27 | 43.46 | $0.03 | 1000 |
| 2023-04-24 | 43.41 | $0.03 | 2001 |
| 2023-04-20 | 43.41 | $0.03 | 8680 |
| 2023-04-18 | 54.33 | $0.05 | 500 |
| 2023-04-17 | 54.33 | $0.05 | 2884 |
| 2023-04-14 | 55.02 | $0.05 | 7151 |
| 2023-04-13 | 55.02 | $0.05 | 3054 |
| 2023-04-11 | 48.05 | $0.03 | 218 |
| 2023-04-10 | 45.52 | $0.03 | 5287 |
| 2023-04-06 | 42.93 | $0.03 | 100 |
| 2023-04-03 | 42.87 | $0.03 | 12626 |
| 2023-03-30 | 45.27 | $0.03 | 7020 |
| 2023-03-28 | 44.66 | $0.03 | 8429 |
| 2023-03-24 | 42.33 | $0.03 | 12990 |
| 2023-03-23 | 44.42 | $0.03 | 10330 |
| 2023-03-20 | 47.78 | $0.04 | 5150 |
| 2023-03-16 | 45.91 | $0.03 | 3000 |
| 2023-03-15 | 44.05 | $0.03 | 1000 |
| 2023-03-13 | 45.61 | $0.04 | 1800 |
| 2023-03-10 | 46.80 | $0.04 | 3000 |
| 2023-03-09 | 47.50 | $0.04 | 7896 |
| 2023-03-08 | 47.58 | $0.04 | 1061 |
| 2023-03-07 | 47.14 | $0.04 | 4100 |
| 2023-03-06 | 45.65 | $0.04 | 1001 |
| 2023-03-03 | 47.91 | $0.04 | 528 |
| 2023-03-02 | 47.21 | $0.04 | 7172 |
| 2023-03-01 | 48.06 | $0.04 | 92 |
| 2023-02-28 | 48.06 | $0.04 | 14790 |
| 2023-02-27 | 47.23 | $0.04 | — |
| 2023-02-24 | 47.23 | $0.04 | 25672 |
| 2023-02-23 | 52.48 | $0.06 | 2817 |
| 2023-02-22 | 53.19 | $0.06 | 3726 |
| 2023-02-21 | 53.00 | $0.06 | 1961 |
| 2023-02-17 | 52.71 | $0.06 | 601 |
| 2023-02-16 | 52.71 | $0.06 | 1000 |
| 2023-02-15 | 46.85 | $0.04 | 3500 |
| 2023-02-14 | 50.66 | $0.05 | 800 |
| 2023-02-13 | 50.66 | $0.05 | 2615 |
| 2023-02-10 | 50.66 | $0.05 | 10190 |
| 2023-02-09 | 56.14 | $0.07 | 4013 |
| 2023-02-08 | 56.26 | $0.07 | 5401 |
| 2023-02-07 | 55.11 | $0.06 | 13462 |
| 2023-02-06 | 56.50 | $0.07 | 33512 |
| 2023-02-03 | 56.41 | $0.07 | 3600 |
| 2023-02-02 | 52.44 | $0.05 | 10000 |
| 2023-02-01 | 53.44 | $0.06 | 8655 |
| 2023-01-31 | 48.81 | $0.04 | 7490 |
| 2023-01-30 | 54.19 | $0.06 | 105 |
| 2023-01-27 | 54.88 | $0.06 | 2829 |
| 2023-01-26 | 58.08 | $0.07 | 18094 |
| 2023-01-25 | 49.42 | $0.03 | 9394 |
| 2023-01-24 | 49.42 | $0.03 | 300 |
| 2023-01-23 | 48.25 | $0.03 | 3014 |
| 2023-01-20 | 49.33 | $0.03 | 1607 |
| 2023-01-19 | 48.17 | $0.03 | 620 |
| 2023-01-18 | 49.24 | $0.03 | 1463 |
| 2023-01-17 | 48.42 | $0.03 | 34845 |
| 2023-01-13 | 48.62 | $0.03 | 9328 |
| 2023-01-12 | 45.96 | $0.02 | 1710 |
| 2023-01-11 | 53.96 | $0.06 | 22632 |
| 2023-01-10 | 43.94 | $0.02 | 9618 |
| 2023-01-09 | 43.06 | $0.02 | 102 |
| 2023-01-06 | 43.06 | $0.02 | 13054 |
| 2023-01-05 | 43.12 | $0.02 | 9588 |
| 2023-01-04 | 47.47 | $0.03 | 4008 |
| 2023-01-03 | 47.66 | $0.04 | 13 |
| 2022-12-30 | 47.66 | $0.04 | 8532 |
| 2022-12-29 | 40.87 | $0.01 | 25075 |
| 2022-12-28 | 40.87 | $0.01 | 28531 |
| 2022-12-27 | 42.36 | $0.02 | 10712 |
| 2022-12-23 | 44.93 | $0.03 | 77141 |
| 2022-12-22 | 51.59 | $0.06 | 2051 |
| 2022-12-21 | 39.40 | $0.02 | 630 |
| 2022-12-20 | 42.20 | $0.03 | — |
| 2022-12-19 | 42.20 | $0.03 | 10 |
| 2022-12-16 | 42.20 | $0.03 | 4757 |
| 2022-12-15 | 50.59 | $0.06 | 2100 |
| 2022-12-14 | 50.91 | $0.06 | 336 |
| 2022-12-13 | 42.46 | $0.04 | 8937 |
| 2022-12-12 | 40.21 | $0.03 | 2300 |
| 2022-12-09 | 43.07 | $0.04 | 12700 |
| 2022-12-08 | 43.07 | $0.04 | 43694 |
| 2022-12-07 | 46.04 | $0.05 | 14116 |
| 2022-12-06 | 52.84 | $0.07 | 563 |
| 2022-12-05 | 45.10 | $0.05 | 1005 |
| 2022-12-02 | 37.84 | $0.04 | — |
| 2022-12-01 | 37.84 | $0.04 | 500 |
| 2022-11-30 | 41.28 | $0.05 | 9516 |
| 2022-11-29 | 42.48 | $0.05 | 2300 |
| 2022-11-28 | 42.86 | $0.05 | 5088 |
| 2022-11-25 | 42.86 | $0.05 | — |
| 2022-11-23 | 42.86 | $0.05 | 10776 |
| 2022-11-22 | 50.93 | $0.07 | 27 |
| 2022-11-21 | 50.93 | $0.07 | 31 |
| 2022-11-18 | 50.93 | $0.07 | 20 |
| 2022-11-17 | 50.93 | $0.07 | 1988 |
| 2022-11-16 | 42.59 | $0.05 | 420 |
| 2022-11-15 | 42.55 | $0.05 | 24200 |
| 2022-11-14 | 42.92 | $0.05 | 3283 |
| 2022-11-11 | 42.92 | $0.05 | 4400 |
| 2022-11-10 | 53.42 | $0.08 | — |
| 2022-11-09 | 53.42 | $0.08 | — |
| 2022-11-08 | 53.42 | $0.08 | 3562 |
| 2022-11-07 | 54.64 | $0.09 | 2325 |
| 2022-11-04 | 47.29 | $0.07 | 1431 |
| 2022-11-03 | 47.29 | $0.07 | 7990 |
| 2022-11-02 | 46.10 | $0.06 | 3213 |
| 2022-11-01 | 46.13 | $0.06 | — |
| 2022-10-31 | 46.13 | $0.06 | — |
| 2022-10-28 | 46.13 | $0.06 | 7533 |
| 2022-10-27 | 46.10 | $0.06 | — |
| 2022-10-26 | 46.10 | $0.06 | 1119 |
| 2022-10-25 | 45.55 | $0.06 | 400 |
| 2022-10-24 | 46.65 | $0.06 | 15814 |
| 2022-10-21 | 43.16 | $0.05 | 3200 |
| 2022-10-20 | 42.49 | $0.05 | 103862 |
| 2022-10-19 | 42.18 | $0.05 | 500 |
| 2022-10-18 | 42.18 | $0.05 | 14710 |
| 2022-10-17 | 45.29 | $0.06 | 67155 |
| 2022-10-14 | 44.19 | $0.06 | 203 |
| 2022-10-13 | 44.19 | $0.06 | 64 |
| 2022-10-12 | 44.19 | $0.06 | 870 |
| 2022-10-11 | 51.93 | $0.10 | 20 |
| 2022-10-10 | 51.93 | $0.10 | 21194 |
| 2022-10-07 | 51.32 | $0.10 | 988 |
| 2022-10-06 | 52.16 | $0.10 | 530 |
| 2022-10-05 | 50.23 | $0.09 | 29544 |
| 2022-10-04 | 44.01 | $0.06 | — |
| 2022-10-03 | 44.01 | $0.06 | — |
| 2022-09-30 | 44.01 | $0.06 | 4434 |
| 2022-09-29 | 45.53 | $0.07 | 1 |
| 2022-09-28 | 45.53 | $0.07 | 7600 |
| 2022-09-27 | 54.69 | $0.12 | 3000 |
| 2022-09-26 | 44.25 | $0.07 | 4523 |
| 2022-09-23 | 45.29 | $0.08 | 2293 |
| 2022-09-22 | 45.29 | $0.08 | 5350 |
| 2022-09-21 | 50.67 | $0.10 | — |
| 2022-09-20 | 50.67 | $0.10 | 1300 |
| 2022-09-19 | 50.67 | $0.10 | 2600 |
| 2022-09-16 | 55.04 | $0.12 | 2027 |
| 2022-09-15 | 43.71 | $0.07 | 6432 |
| 2022-09-14 | 54.06 | $0.11 | 11253 |
| 2022-09-13 | 53.32 | $0.11 | 43346 |
| 2022-09-12 | 57.49 | $0.12 | 13463 |
| 2022-09-09 | 44.79 | $0.08 | 100 |
| 2022-09-08 | 37.44 | $0.06 | — |
| 2022-09-07 | 37.44 | $0.06 | 2 |
| 2022-09-06 | 37.44 | $0.06 | — |
| 2022-09-02 | 37.44 | $0.06 | 4 |
| 2022-09-01 | 37.44 | $0.06 | — |
| 2022-08-31 | 37.44 | $0.06 | 17548 |
| 2022-08-30 | 39.71 | $0.07 | 16816 |
| 2022-08-29 | 39.60 | $0.07 | 5600 |
| 2022-08-26 | 41.18 | $0.08 | 5082 |
| 2022-08-25 | 43.62 | $0.09 | — |
| 2022-08-24 | 43.62 | $0.09 | 4556 |
| 2022-08-23 | 45.11 | $0.10 | 2532 |
| 2022-08-22 | 37.28 | $0.07 | 5106 |
| 2022-08-19 | 39.37 | $0.08 | — |
| 2022-08-18 | 39.37 | $0.08 | 4960 |
| 2022-08-17 | 40.99 | $0.09 | 5624 |
| 2022-08-16 | 41.17 | $0.09 | 16749 |
| 2022-08-15 | 41.74 | $0.09 | 18005 |
| 2022-08-12 | 42.33 | $0.10 | 36975 |
| 2022-08-11 | 44.22 | $0.10 | 410 |
| 2022-08-10 | 44.39 | $0.10 | 6393 |
| 2022-08-09 | 45.62 | $0.11 | 10 |
| 2022-08-08 | 45.62 | $0.11 | 100005 |
| 2022-08-05 | 49.21 | $0.13 | 600 |
| 2022-08-04 | 49.64 | $0.13 | 9308 |
| 2022-08-03 | 51.26 | $0.14 | 145806 |
| 2022-08-02 | 42.45 | $0.10 | 9529 |
| 2022-08-01 | 40.27 | $0.09 | 7645 |
| 2022-07-29 | 39.76 | $0.09 | — |
| 2022-07-28 | 39.76 | $0.09 | 41 |
| 2022-07-27 | 39.76 | $0.09 | 14402 |
| 2022-07-26 | 40.95 | $0.10 | 29200 |
| 2022-07-25 | 44.77 | $0.12 | 4450 |
| 2022-07-22 | 45.64 | $0.12 | 1998 |
| 2022-07-21 | 44.59 | $0.12 | 402 |
| 2022-07-20 | 45.49 | $0.13 | 552 |
| 2022-07-19 | 42.36 | $0.11 | 3223 |
| 2022-07-18 | 47.49 | $0.14 | — |
| 2022-07-15 | 47.49 | $0.14 | 28114 |
| 2022-07-14 | 49.33 | $0.15 | 47987 |
| 2022-07-13 | 54.33 | $0.18 | 16909 |
| 2022-07-12 | 53.91 | $0.17 | 600 |
| 2022-07-11 | 52.93 | $0.17 | 485 |
| 2022-07-08 | 53.39 | $0.17 | 150298 |
| 2022-07-07 | 51.34 | $0.16 | 283231 |
| 2022-07-06 | 50.08 | $0.15 | 12 |
| 2022-07-05 | 50.08 | $0.15 | — |
| 2022-07-01 | 50.08 | $0.15 | 100 |
| 2022-06-30 | 50.54 | $0.15 | 500 |
| 2022-06-29 | 45.51 | $0.12 | 450 |
| 2022-06-28 | 45.51 | $0.12 | 800 |
| 2022-06-27 | 39.14 | $0.08 | 1642 |
| 2022-06-24 | 46.52 | $0.14 | — |
| 2022-06-23 | 46.52 | $0.14 | 500 |
| 2022-06-22 | 43.61 | $0.12 | — |
| 2022-06-21 | 43.61 | $0.12 | 51220 |
| 2022-06-17 | 43.40 | $0.12 | 47070 |
| 2022-06-16 | 44.09 | $0.12 | 29297 |
| 2022-06-15 | 47.81 | $0.15 | 4168 |
| 2022-06-14 | 47.86 | $0.15 | 3500 |
| 2022-06-13 | 48.66 | $0.16 | 300 |
| 2022-06-10 | 40.95 | $0.11 | 1296 |
| 2022-06-09 | 41.07 | $0.11 | 2648 |
| 2022-06-08 | 50.01 | $0.18 | 16550 |
| 2022-06-07 | 36.98 | $0.11 | 52998 |
| 2022-06-06 | 36.64 | $0.11 | — |
| 2022-06-03 | 36.64 | $0.11 | 31 |
| 2022-06-02 | 36.64 | $0.11 | 6400 |
| 2022-06-01 | 35.06 | $0.10 | 3720 |
| 2022-05-31 | 36.08 | $0.11 | 4000 |
| 2022-05-27 | 36.08 | $0.11 | 5700 |
| 2022-05-26 | 36.08 | $0.11 | 33294 |
| 2022-05-25 | 36.08 | $0.11 | 33163 |
| 2022-05-24 | 35.21 | $0.11 | — |
| 2022-05-23 | 35.21 | $0.11 | 12445 |
| 2022-05-20 | 34.41 | $0.10 | 1600 |
| 2022-05-19 | 34.41 | $0.10 | 19450 |
| 2022-05-18 | 34.41 | $0.10 | 19239 |
| 2022-05-17 | 34.41 | $0.10 | 1800 |
| 2022-05-16 | 35.93 | $0.12 | 8000 |
| 2022-05-13 | 35.80 | $0.12 | 3000 |
| 2022-05-12 | 36.12 | $0.12 | 13832 |
| 2022-05-11 | 39.44 | $0.17 | 5300 |
| 2022-05-10 | 40.93 | $0.19 | 1415 |
| 2022-05-09 | 41.71 | $0.20 | — |
| 2022-05-06 | 41.71 | $0.20 | 2271 |
| 2022-05-05 | 42.44 | $0.21 | 800 |
| 2022-05-04 | 45.21 | $0.25 | 4671 |
| 2022-05-03 | 39.42 | $0.19 | 9250 |
| 2022-05-02 | 38.33 | $0.18 | 45351 |
| 2022-04-29 | 40.04 | $0.21 | 2197 |
| 2022-04-28 | 41.44 | $0.23 | 9100 |
| 2022-04-27 | 41.38 | $0.22 | 836 |
| 2022-04-26 | 38.01 | $0.19 | 25557 |
| 2022-04-25 | 39.25 | $0.21 | 33278 |
| 2022-04-22 | 40.26 | $0.23 | 15500 |
| 2022-04-21 | 40.46 | $0.23 | 10440 |
| 2022-04-20 | 41.72 | $0.25 | 6706 |
| 2022-04-19 | 38.30 | $0.21 | 8328 |
| 2022-04-18 | 37.31 | $0.20 | 29350 |
| 2022-04-14 | 40.08 | $0.25 | 1128 |
| 2022-04-13 | 40.06 | $0.25 | 5829 |
| 2022-04-12 | 41.03 | $0.27 | 24321 |
| 2022-04-11 | 43.26 | $0.31 | 2906 |
| 2022-04-08 | 46.61 | $0.36 | 7100 |
| 2022-04-07 | 46.18 | $0.36 | 401 |
| 2022-04-06 | 47.07 | $0.37 | 8592 |
| 2022-04-05 | 46.35 | $0.36 | 50 |
| 2022-04-04 | 46.35 | $0.36 | 16694 |
| 2022-04-01 | 46.35 | $0.36 | 23166 |
| 2022-03-31 | 45.77 | $0.35 | 16601 |
| 2022-03-30 | 47.08 | $0.38 | 2102 |
| 2022-03-29 | 45.60 | $0.35 | 11119 |
| 2022-03-28 | 43.07 | $0.31 | 10990 |
| 2022-03-25 | 49.64 | $0.44 | 1771 |
| 2022-03-24 | 44.25 | $0.35 | 1325 |
| 2022-03-23 | 41.20 | $0.30 | 7981 |
| 2022-03-22 | 42.00 | $0.32 | 5530 |
| 2022-03-21 | 40.66 | $0.30 | — |
| 2022-03-18 | 40.66 | $0.30 | 10204 |
| 2022-03-17 | 50.96 | $0.50 | 20111 |
| 2022-03-16 | 42.94 | $0.38 | 83784 |
| 2022-03-15 | 37.80 | $0.32 | 6563 |
| 2022-03-14 | 38.80 | $0.34 | — |
| 2022-03-11 | 38.80 | $0.34 | 1210 |
| 2022-03-10 | 41.00 | $0.38 | 15654 |
| 2022-03-09 | 38.47 | $0.35 | 4937 |
| 2022-03-08 | 30.73 | $0.26 | 16800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-10
Close Price
$0.00
Vol: 36172
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -100.00 | $0.00 | 36172 |
| 2026-08-07 | -90.21 | $0.00 | 32006 |
| 2026-08-06 | -77.15 | $0.01 | 28332 |
| 2026-08-03 | -70.56 | $0.01 | 23350 |
| 2026-07-31 | -13.01 | $0.01 | 2500 |
| 2026-07-30 | -93.88 | $0.00 | 300 |
| 2026-07-29 | -93.88 | $0.00 | 11342 |
| 2026-07-23 | -91.23 | $0.00 | 100 |
| 2026-07-21 | -15.63 | $0.01 | 5050 |
| 2026-07-17 | -93.25 | $0.00 | 6300 |
| 2026-07-14 | -73.00 | $0.01 | 5210 |
| 2026-07-10 | -69.06 | $0.01 | 300 |
| 2026-07-08 | -68.84 | $0.01 | 5100 |
| 2026-07-06 | -51.63 | $0.01 | 1260 |
| 2026-07-02 | -49.18 | $0.01 | — |
| 2026-07-01 | -49.18 | $0.01 | — |
| 2026-06-30 | -76.09 | $0.01 | 5000 |
| 2026-06-29 | -48.66 | $0.01 | — |
| 2026-06-26 | -77.42 | $0.01 | 37273 |
| 2026-06-25 | -77.42 | $0.01 | 2767 |
| 2026-06-24 | -48.66 | $0.01 | — |
| 2026-06-23 | -48.66 | $0.01 | — |
| 2026-06-22 | -48.66 | $0.01 | 101 |
| 2026-06-18 | -87.10 | $0.00 | 2618 |
| 2026-06-17 | -77.96 | $0.01 | 3032 |
| 2026-06-16 | -48.66 | $0.01 | — |
| 2026-06-15 | -94.74 | $0.00 | 1110 |
| 2026-06-12 | -84.21 | $0.00 | 16054 |
| 2026-06-11 | -85.26 | $0.00 | 101 |
| 2026-06-10 | -94.74 | $0.00 | 1602 |
| 2026-06-09 | -95.26 | $0.00 | 30724 |
| 2026-06-08 | -89.95 | $0.00 | 1050 |
| 2026-06-05 | -93.97 | $0.00 | 309 |
| 2026-06-04 | 0.00 | $0.01 | — |
| 2026-06-03 | -55.38 | $0.01 | 101 |
| 2026-06-02 | -59.17 | $0.01 | 3100 |
| 2026-06-01 | -51.38 | $0.01 | 7601 |
| 2026-05-29 | -44.72 | $0.01 | 200 |
| 2026-05-28 | -47.07 | $0.01 | — |
| 2026-05-27 | -47.07 | $0.01 | — |
| 2026-05-26 | -47.07 | $0.01 | 1936 |
| 2026-05-22 | -47.07 | $0.01 | — |
| 2026-05-21 | -47.07 | $0.01 | 36600 |
| 2026-05-20 | -47.07 | $0.01 | 5000 |
| 2026-05-19 | -47.07 | $0.01 | 1201 |
| 2026-05-18 | -100.00 | $0.00 | 17877 |
| 2026-05-15 | -76.29 | $0.01 | 32332 |
| 2026-05-14 | -76.29 | $0.01 | 11602 |
| 2026-05-13 | -76.29 | $0.01 | 47768 |
| 2026-05-12 | -76.29 | $0.01 | 72861 |
| 2026-05-11 | -76.29 | $0.01 | 3205 |
| 2026-05-08 | -76.29 | $0.01 | 12945 |
| 2026-05-07 | -76.29 | $0.01 | 12945 |
| 2026-05-06 | -76.29 | $0.01 | 17322 |
| 2026-05-05 | -81.32 | $0.01 | 10622 |
| 2026-05-04 | -83.62 | $0.01 | 14808 |
| 2026-05-01 | -70.69 | $0.01 | 26583 |
| 2026-04-30 | -45.69 | $0.01 | 28333 |
| 2026-04-29 | -85.71 | $0.01 | 94765 |
| 2026-04-28 | 0.00 | $0.02 | 99644 |
| 2026-04-27 | -48.54 | $0.01 | 66709 |
| 2026-04-17 | -100.00 | $0.01 | — |
| 2026-04-16 | -90.31 | $0.01 | — |
| 2026-04-15 | -90.31 | $0.01 | — |
| 2026-04-14 | -90.31 | $0.01 | — |
| 2026-04-13 | -90.31 | $0.01 | — |
| 2026-04-10 | -90.31 | $0.01 | — |
| 2026-04-09 | -90.31 | $0.01 | — |
| 2026-04-08 | -85.93 | $0.01 | — |
| 2026-04-07 | -85.93 | $0.01 | — |
| 2026-04-06 | -82.71 | $0.01 | — |
| 2026-04-02 | -82.71 | $0.01 | 265606 |
| 2026-04-01 | -82.71 | $0.01 | — |
| 2026-03-31 | -82.71 | $0.01 | — |
| 2026-03-30 | -60.62 | $0.01 | — |
| 2026-03-27 | -60.62 | $0.01 | — |
| 2026-03-26 | -60.62 | $0.01 | — |
| 2026-03-25 | -60.62 | $0.01 | — |
| 2026-03-24 | -60.62 | $0.01 | — |
| 2026-03-23 | -60.62 | $0.01 | — |
| 2026-03-20 | -2.75 | $0.02 | 265606 |
| 2026-03-19 | -5.15 | $0.01 | 47319 |
| 2026-03-18 | -26.92 | $0.01 | 7298 |
| 2026-03-17 | -17.31 | $0.01 | 900 |
| 2026-03-16 | -28.13 | $0.01 | — |
| 2026-03-13 | -11.36 | $0.01 | 1530 |
| 2026-03-12 | -28.87 | $0.01 | 7526 |
| 2026-03-11 | -20.62 | $0.01 | 14012 |
| 2026-03-10 | -39.70 | $0.01 | 2651 |
| 2026-03-09 | -35.29 | $0.01 | 15162 |
| 2026-03-06 | -34.17 | $0.01 | 3306 |
| 2026-03-05 | -63.43 | $0.01 | 205 |
| 2026-03-04 | -55.97 | $0.01 | 2615 |
| 2026-03-03 | -62.69 | $0.01 | 23383 |
| 2026-03-02 | -62.69 | $0.01 | 4950 |
| 2026-02-27 | -44.78 | $0.01 | 30974 |
| 2026-02-26 | -43.28 | $0.01 | 73883 |
| 2026-02-25 | -57.14 | $0.01 | 16312 |
| 2026-02-24 | -57.85 | $0.01 | 206 |
| 2026-02-23 | -49.66 | $0.01 | 8559 |
| 2026-02-19 | -50.34 | $0.01 | 17547 |
| 2026-02-18 | -78.91 | $0.01 | 9301 |
| 2026-02-17 | -78.91 | $0.01 | 14276 |
| 2026-02-13 | -78.91 | $0.01 | 12790 |
| 2026-02-12 | -79.59 | $0.01 | 83550 |
| 2026-02-11 | -81.49 | $0.01 | 74449 |
| 2026-02-10 | -66.45 | $0.01 | 71126 |
| 2026-02-09 | -100.00 | $0.01 | 6638 |
| 2026-02-06 | -86.36 | $0.01 | 31739 |
| 2026-02-05 | -58.33 | $0.02 | 7887 |
| 2026-02-04 | -59.38 | $0.01 | 24651 |
| 2026-02-03 | -60.53 | $0.02 | 31789 |
| 2026-02-02 | -48.25 | $0.02 | 18100 |
| 2026-01-30 | -58.68 | $0.02 | 3510 |
| 2026-01-29 | -50.00 | $0.02 | 11950 |
| 2026-01-28 | -61.40 | $0.02 | 10957 |
| 2026-01-27 | -50.00 | $0.02 | 450 |
| 2026-01-26 | -50.88 | $0.02 | 47085 |
| 2026-01-23 | -71.93 | $0.01 | 4686 |
| 2026-01-22 | -50.00 | $0.02 | 44945 |
| 2026-01-21 | -50.88 | $0.02 | 5208 |
| 2026-01-20 | -81.54 | $0.01 | 1417 |
| 2026-01-16 | -76.33 | $0.02 | 3277 |
| 2026-01-14 | -66.86 | $0.02 | 3515 |
| 2026-01-13 | -66.86 | $0.02 | 1110 |
| 2026-01-12 | -66.86 | $0.02 | 249 |
| 2026-01-09 | -64.50 | $0.02 | 21331 |
| 2026-01-08 | -56.21 | $0.02 | 59402 |
| 2026-01-07 | -43.20 | $0.02 | 1028 |
| 2026-01-06 | -62.72 | $0.02 | 1446 |
| 2026-01-05 | -32.54 | $0.02 | 10053 |
| 2026-01-02 | -57.40 | $0.02 | 4000 |
| 2025-12-31 | -47.93 | $0.02 | 3300 |
| 2025-12-29 | -85.21 | $0.01 | 30847 |
| 2025-12-26 | -63.31 | $0.02 | 61132 |
| 2025-12-24 | -100.00 | $0.02 | 500 |
| 2025-12-23 | -90.91 | $0.02 | 6051 |
| 2025-12-19 | -98.99 | $0.02 | 2100 |
| 2025-12-18 | -74.75 | $0.02 | 200 |
| 2025-12-17 | -88.89 | $0.02 | 12918 |
| 2025-12-16 | -67.68 | $0.02 | 4886 |
| 2025-12-15 | -11.11 | $0.03 | 2503 |
| 2025-12-12 | -13.13 | $0.03 | 579 |
| 2025-12-11 | -42.42 | $0.02 | 3000 |
| 2025-12-10 | -79.80 | $0.02 | 13512 |
| 2025-12-09 | -71.05 | $0.02 | 8301 |
| 2025-12-08 | -33.33 | $0.03 | 36918 |
| 2025-12-05 | -47.37 | $0.02 | 43972 |
| 2025-12-04 | -100.00 | $0.02 | 35 |
| 2025-12-03 | -59.79 | $0.02 | 850 |
| 2025-12-02 | -60.82 | $0.02 | 6040 |
| 2025-12-01 | -91.62 | $0.02 | 1592 |
| 2025-11-28 | -98.97 | $0.02 | 33330 |
| 2025-11-26 | -36.29 | $0.03 | 6320 |
| 2025-11-25 | -98.35 | $0.02 | 6320 |
| 2025-11-21 | -76.47 | $0.02 | 12129 |
| 2025-11-20 | -54.25 | $0.03 | 9759 |
| 2025-11-19 | -60.78 | $0.03 | 3207 |
| 2025-11-18 | -54.61 | $0.03 | 5000 |
| 2025-11-17 | -54.61 | $0.03 | 7011 |
| 2025-11-14 | -87.86 | $0.02 | 35995 |
| 2025-11-13 | -71.68 | $0.02 | 6014 |
| 2025-11-12 | -71.10 | $0.02 | 6169 |
| 2025-11-11 | -70.52 | $0.02 | 10 |
| 2025-11-10 | -71.09 | $0.02 | 750 |
| 2025-11-07 | -58.96 | $0.03 | 7048 |
| 2025-11-06 | -38.15 | $0.03 | 2870 |
| 2025-11-05 | -36.99 | $0.03 | 16812 |
| 2025-11-04 | -50.66 | $0.03 | 5000 |
| 2025-11-03 | -57.71 | $0.03 | 69821 |
| 2025-10-31 | -50.63 | $0.03 | 36131 |
| 2025-10-30 | -74.68 | $0.02 | 6980 |
| 2025-10-29 | -74.68 | $0.02 | 32332 |
| 2025-10-28 | -29.96 | $0.03 | 2123 |
| 2025-10-27 | -30.80 | $0.03 | 37624 |
| 2025-10-24 | -20.25 | $0.04 | 143695 |
| 2025-10-23 | -24.05 | $0.03 | 203489 |
| 2025-10-22 | -41.35 | $0.03 | 208987 |
| 2025-10-21 | -45.99 | $0.03 | 38078 |
| 2025-10-20 | -64.14 | $0.02 | 50406 |
| 2025-10-17 | -63.29 | $0.02 | 50050 |
| 2025-10-16 | -37.13 | $0.03 | 74869 |
| 2025-10-15 | -57.38 | $0.03 | 24864 |
| 2025-10-14 | -25.32 | $0.03 | 81776 |
| 2025-10-13 | -62.45 | $0.03 | 26255 |
| 2025-10-10 | -52.32 | $0.03 | 27699 |
| 2025-10-09 | -78.90 | $0.02 | 17650 |
| 2025-10-08 | -61.18 | $0.03 | 215003 |
| 2025-10-07 | -59.66 | $0.02 | 46144 |
| 2025-10-06 | -8.40 | $0.03 | 74454 |
| 2025-10-03 | -52.63 | $0.02 | 46298 |
| 2025-10-02 | -73.68 | $0.02 | 15686 |
| 2025-10-01 | -56.70 | $0.02 | 6045 |
| 2025-09-30 | -73.74 | $0.02 | 601 |
| 2025-09-29 | -48.54 | $0.02 | 310 |
| 2025-09-26 | -45.63 | $0.02 | 18688 |
| 2025-09-25 | -34.62 | $0.02 | 6000 |
| 2025-09-24 | -40.00 | $0.02 | 4638 |
| 2025-09-23 | -32.16 | $0.03 | 102913 |
| 2025-09-22 | -29.82 | $0.03 | 2500 |
| 2025-09-19 | -63.74 | $0.02 | 186 |
| 2025-09-18 | -53.80 | $0.02 | 5600 |
| 2025-09-17 | -43.02 | $0.02 | 3430 |
| 2025-09-16 | -66.66 | $0.02 | 24131 |
| 2025-09-15 | -46.11 | $0.02 | 3800 |
| 2025-09-12 | -72.22 | $0.02 | 27150 |
| 2025-09-11 | -30.00 | $0.03 | 15003 |
| 2025-09-10 | -81.38 | $0.02 | 9282 |
| 2025-09-09 | -62.23 | $0.02 | 1609 |
| 2025-09-08 | -42.02 | $0.03 | 13400 |
| 2025-09-05 | -71.81 | $0.02 | 11052 |
| 2025-09-04 | -71.81 | $0.02 | 9511 |
| 2025-09-03 | -82.98 | $0.02 | 1000 |
| 2025-09-02 | -76.38 | $0.02 | 4243 |
| 2025-08-29 | -75.88 | $0.02 | 2701 |
| 2025-08-28 | -75.38 | $0.02 | 83555 |
| 2025-08-27 | -89.93 | $0.02 | 33624 |
| 2025-08-26 | -69.80 | $0.02 | 12681 |
| 2025-08-25 | -18.79 | $0.03 | 10258 |
| 2025-08-22 | -18.79 | $0.03 | 1907 |
| 2025-08-21 | -19.46 | $0.03 | 5400 |
| 2025-08-20 | -19.46 | $0.03 | 31656 |
| 2025-08-19 | -19.46 | $0.03 | 3729 |
| 2025-08-18 | -71.63 | $0.02 | 20624 |
| 2025-08-15 | -20.44 | $0.03 | 22365 |
| 2025-08-14 | -9.13 | $0.03 | 641 |
| 2025-08-13 | -7.66 | $0.03 | 16799 |
| 2025-08-12 | -51.35 | $0.02 | 145 |
| 2025-08-11 | -25.68 | $0.03 | 4797 |
| 2025-08-08 | -25.23 | $0.03 | 462 |
| 2025-08-07 | -25.23 | $0.03 | 2366 |
| 2025-08-06 | -25.23 | $0.03 | 12420 |
| 2025-08-05 | -31.08 | $0.03 | 18337 |
| 2025-08-04 | 0.00 | $0.03 | 5620 |
| 2025-08-01 | -13.30 | $0.03 | 1000 |
| 2025-07-31 | -4.93 | $0.03 | 23982 |
| 2025-07-30 | -37.93 | $0.03 | 3904 |
| 2025-07-29 | -42.24 | $0.03 | 11147 |
| 2025-07-28 | -35.46 | $0.03 | 21533 |
| 2025-07-24 | -60.38 | $0.03 | 1482 |
| 2025-07-23 | -45.37 | $0.03 | 8309 |
| 2025-07-22 | -45.05 | $0.03 | 44819 |
| 2025-07-21 | -45.05 | $0.03 | 18764 |
| 2025-07-18 | -59.11 | $0.03 | 6880 |
| 2025-07-17 | -64.71 | $0.02 | 54385 |
| 2025-07-16 | -63.03 | $0.02 | 133185 |
| 2025-07-15 | -73.33 | $0.02 | 550 |
| 2025-07-14 | -60.33 | $0.03 | 1715 |
| 2025-07-11 | -53.33 | $0.03 | 1200 |
| 2025-07-10 | -54.70 | $0.03 | 14851 |
| 2025-07-09 | -80.00 | $0.02 | 6108 |
| 2025-07-08 | -78.00 | $0.02 | 4136 |
| 2025-07-07 | -80.00 | $0.02 | 3160 |
| 2025-07-03 | -80.00 | $0.02 | 56065 |
| 2025-07-02 | -69.75 | $0.03 | 3858 |
| 2025-07-01 | -69.33 | $0.03 | 42855 |
| 2025-06-30 | -46.22 | $0.03 | 34493 |
| 2025-06-27 | -39.77 | $0.03 | 7862 |
| 2025-06-26 | -56.13 | $0.03 | 3102 |
| 2025-06-25 | -53.70 | $0.03 | 13953 |
| 2025-06-24 | -55.56 | $0.03 | 33652 |
| 2025-06-23 | -38.52 | $0.03 | 3300 |
| 2025-06-20 | -44.44 | $0.03 | 13518 |
| 2025-06-18 | -35.93 | $0.04 | 6531 |
| 2025-06-17 | -57.41 | $0.03 | 71258 |
| 2025-06-16 | -25.30 | $0.04 | 2139 |
| 2025-06-13 | -23.32 | $0.04 | 18400 |
| 2025-06-12 | -31.75 | $0.03 | 3640 |
| 2025-06-11 | -31.02 | $0.03 | 31050 |
| 2025-06-10 | -48.54 | $0.03 | 18071 |
| 2025-06-09 | -30.29 | $0.04 | 6671 |
| 2025-06-06 | -43.79 | $0.03 | 21059 |
| 2025-06-05 | -17.41 | $0.04 | 68923 |
| 2025-06-04 | -17.25 | $0.04 | 38485 |
| 2025-06-03 | -41.56 | $0.03 | 329366 |
| 2025-06-02 | -46.09 | $0.03 | 124984 |
| 2025-05-30 | -81.89 | $0.02 | 38003 |
| 2025-05-29 | -90.54 | $0.02 | 124335 |
| 2025-05-28 | -91.36 | $0.02 | 124835 |
| 2025-05-27 | -56.38 | $0.03 | 8060 |
| 2025-05-23 | -46.09 | $0.03 | 35063 |
| 2025-05-22 | -84.87 | $0.02 | 20944 |
| 2025-05-21 | -79.71 | $0.02 | 12830 |
| 2025-05-20 | -84.89 | $0.02 | 11548 |
| 2025-05-19 | -78.60 | $0.02 | 582 |
| 2025-05-16 | -85.28 | $0.02 | 51132 |
| 2025-05-15 | -92.31 | $0.02 | 40118 |
| 2025-05-14 | -61.87 | $0.03 | 8776 |
| 2025-05-13 | -62.21 | $0.02 | 19683 |
| 2025-05-12 | -62.21 | $0.02 | 109509 |
| 2025-05-09 | -39.39 | $0.04 | 9286 |
| 2025-05-08 | -63.44 | $0.03 | 4396 |
| 2025-05-07 | -59.03 | $0.03 | 16585 |
| 2025-05-06 | -44.05 | $0.04 | 255245 |
| 2025-05-05 | -60.40 | $0.03 | 26674 |
| 2025-05-02 | -63.83 | $0.03 | 20256 |
| 2025-05-01 | -84.93 | $0.02 | 18185 |
| 2025-04-30 | -59.80 | $0.03 | 69941 |
| 2025-04-29 | -66.67 | $0.03 | 203383 |
| 2025-04-28 | -60.98 | $0.03 | 27539 |
| 2025-04-25 | -65.04 | $0.03 | 111771 |
| 2025-04-24 | -61.79 | $0.03 | 159905 |
| 2025-04-23 | -64.62 | $0.03 | 233655 |
| 2025-04-22 | -81.10 | $0.02 | 73107 |
| 2025-04-21 | -82.95 | $0.02 | 88231 |
| 2025-04-17 | -68.53 | $0.03 | 42232 |
| 2025-04-16 | -60.21 | $0.03 | 56180 |
| 2025-04-15 | -63.73 | $0.03 | 81576 |
| 2025-04-14 | -51.56 | $0.04 | 22160 |
| 2025-04-11 | -57.65 | $0.03 | 271928 |
| 2025-04-10 | -68.05 | $0.03 | 169952 |
| 2025-04-09 | -73.66 | $0.02 | 10975 |
| 2025-04-08 | -68.86 | $0.03 | 96605 |
| 2025-04-07 | -63.89 | $0.03 | 344352 |
| 2025-04-04 | 0.00 | $0.07 | 1.8M |
| 2025-04-03 | -68.97 | $0.02 | 155684 |
| 2025-04-02 | -34.15 | $0.03 | 1.4M |
| 2025-04-01 | -77.10 | $0.01 | 10733 |
| 2025-03-31 | -79.42 | $0.01 | 4001 |
| 2025-03-28 | -79.42 | $0.01 | 17611 |
| 2025-03-26 | -54.31 | $0.02 | 5660 |
| 2025-03-25 | -54.88 | $0.02 | 36557 |
| 2025-03-24 | -59.48 | $0.01 | 401 |
| 2025-03-10 | -83.67 | $0.01 | 110432 |
| 2025-03-07 | -91.55 | $0.01 | 13230 |
| 2025-03-04 | -50.67 | $0.02 | 13847 |
| 2025-03-03 | -58.00 | $0.02 | 21867 |
| 2025-02-28 | -57.33 | $0.02 | 11312 |
| 2025-02-27 | -55.67 | $0.02 | 1809 |
| 2025-02-26 | -57.33 | $0.02 | 14600 |
| 2025-02-25 | -7.33 | $0.02 | 10662 |
| 2025-02-24 | -78.67 | $0.01 | 3000 |
| 2025-02-21 | -78.67 | $0.01 | 10701 |
| 2025-02-19 | -59.39 | $0.02 | 2292 |
| 2025-02-18 | -83.76 | $0.01 | 1500 |
| 2025-02-14 | -83.76 | $0.01 | 75930 |
| 2025-02-13 | -48.73 | $0.02 | 857 |
| 2025-02-12 | -62.94 | $0.02 | 333 |
| 2025-02-11 | -74.62 | $0.02 | 36097 |
| 2025-02-10 | -88.06 | $0.01 | 12133 |
| 2025-02-06 | -79.71 | $0.02 | 2687 |
| 2025-02-05 | -78.11 | $0.02 | 22105 |
| 2025-02-04 | -96.39 | $0.01 | 18562 |
| 2025-02-03 | -83.43 | $0.02 | 5830 |
| 2025-01-31 | -87.91 | $0.01 | 13300 |
| 2025-01-30 | -89.56 | $0.01 | 5900 |
| 2025-01-29 | -89.62 | $0.01 | 785 |
| 2025-01-28 | -91.42 | $0.01 | 48422 |
| 2025-01-27 | -82.84 | $0.02 | 2080 |
| 2025-01-24 | -86.19 | $0.02 | 3809 |
| 2025-01-23 | -82.45 | $0.02 | 19034 |
| 2025-01-21 | -82.45 | $0.02 | 23488 |
| 2025-01-17 | -68.84 | $0.02 | 14262 |
| 2025-01-16 | -66.67 | $0.03 | 18742 |
| 2025-01-15 | -81.46 | $0.02 | 2573 |
| 2025-01-14 | -81.46 | $0.02 | 12660 |
| 2025-01-13 | -76.53 | $0.02 | 70785 |
| 2025-01-10 | -81.46 | $0.02 | 15494 |
| 2025-01-08 | -81.46 | $0.02 | 112325 |
| 2025-01-07 | -53.85 | $0.03 | 476385 |
| 2025-01-06 | -81.51 | $0.01 | 92941 |
| 2025-01-03 | -89.90 | $0.01 | 601 |
| 2025-01-02 | -89.90 | $0.01 | 20855 |
| 2024-12-31 | -57.02 | $0.01 | 5245 |
| 2024-12-30 | -74.75 | $0.01 | 1299 |
| 2024-12-27 | -80.81 | $0.01 | 17452 |
| 2024-12-26 | -31.31 | $0.01 | 5185 |
| 2024-12-23 | -76.10 | $0.01 | 81578 |
| 2024-12-20 | -1.45 | $0.01 | 87135 |
| 2024-12-19 | -60.34 | $0.01 | 4000 |
| 2024-12-18 | -44.83 | $0.01 | 5028 |
| 2024-12-16 | -93.22 | $0.01 | 2001 |
| 2024-12-13 | -92.97 | $0.01 | 2835 |
| 2024-12-12 | -91.51 | $0.01 | 908 |
| 2024-12-11 | -89.83 | $0.01 | 23706 |
| 2024-12-10 | -67.80 | $0.01 | 3899 |
| 2024-12-09 | -92.19 | $0.01 | 3463 |
| 2024-12-06 | -96.72 | $0.01 | 2025 |
| 2024-12-04 | -70.31 | $0.01 | 11530 |
| 2024-12-02 | -96.88 | $0.01 | 700 |
| 2024-11-27 | -98.44 | $0.01 | 2750 |
| 2024-11-26 | -98.44 | $0.01 | 2093 |
| 2024-11-25 | -98.44 | $0.01 | 19548 |
| 2024-11-22 | -85.94 | $0.01 | 6235 |
| 2024-11-21 | -100.00 | $0.01 | 242 |
| 2024-11-20 | -98.44 | $0.01 | 11565 |
| 2024-11-18 | -100.00 | $0.01 | 27402 |
| 2024-11-15 | -100.00 | $0.01 | 2555 |
| 2024-11-14 | -57.39 | $0.01 | 239 |
| 2024-11-12 | -82.81 | $0.01 | 32378 |
| 2024-11-11 | -96.83 | $0.01 | 1674 |
| 2024-11-08 | -60.32 | $0.01 | 1720 |
| 2024-11-07 | -12.71 | $0.01 | 1818 |
| 2024-11-06 | -61.90 | $0.01 | 113693 |
| 2024-11-05 | -84.21 | $0.01 | 8945 |
| 2024-11-04 | -5.26 | $0.01 | 6214 |
| 2024-11-01 | -82.46 | $0.01 | 3004 |
| 2024-10-31 | -40.35 | $0.01 | 837 |
| 2024-10-30 | -5.26 | $0.01 | 8225 |
| 2024-10-29 | -5.28 | $0.01 | 19840 |
| 2024-10-28 | -98.31 | $0.01 | 7059 |
| 2024-10-25 | -100.00 | $0.01 | 52919 |
| 2024-10-24 | -100.00 | $0.01 | 12236 |
| 2024-10-22 | -100.00 | $0.01 | 300 |
| 2024-10-21 | -100.00 | $0.01 | 1631 |
| 2024-10-18 | -72.00 | $0.01 | 4106 |
| 2024-10-17 | -100.00 | $0.01 | 3433 |
| 2024-10-15 | -92.00 | $0.01 | 3861 |
| 2024-10-14 | -40.00 | $0.01 | 5532 |
| 2024-10-11 | -32.00 | $0.01 | 21466 |
| 2024-10-09 | -100.00 | $0.01 | 7987 |
| 2024-10-08 | -34.02 | $0.01 | 8533 |
| 2024-10-07 | -44.90 | $0.01 | 4369 |
| 2024-10-04 | -100.00 | $0.01 | 7604 |
| 2024-10-03 | -32.65 | $0.01 | 18618 |
| 2024-10-02 | -50.00 | $0.01 | 3840 |
| 2024-09-30 | -100.00 | $0.01 | 42503 |
| 2024-09-26 | -30.88 | $0.01 | 21450 |
| 2024-09-25 | -100.00 | $0.01 | 5000 |
| 2024-09-24 | -28.36 | $0.02 | 550 |
| 2024-09-20 | -28.36 | $0.02 | 4000 |
| 2024-09-19 | -55.88 | $0.01 | 6030 |
| 2024-09-18 | -73.53 | $0.01 | 567 |
| 2024-09-17 | -64.71 | $0.01 | 12615 |
| 2024-09-16 | -73.53 | $0.01 | 5174 |
| 2024-09-13 | -63.25 | $0.01 | 347 |
| 2024-09-11 | -36.76 | $0.01 | 5000 |
| 2024-09-09 | -97.44 | $0.01 | 600 |
| 2024-09-03 | -38.46 | $0.02 | 40781 |
| 2024-08-30 | -88.57 | $0.01 | 13696 |
| 2024-08-29 | -85.71 | $0.01 | 411 |
| 2024-08-28 | -84.29 | $0.01 | 201 |
| 2024-08-27 | -85.57 | $0.01 | 445 |
| 2024-08-26 | -44.29 | $0.01 | 1200 |
| 2024-08-23 | -44.29 | $0.01 | 1286 |
| 2024-08-22 | -30.00 | $0.02 | 38064 |
| 2024-08-21 | -62.86 | $0.01 | 8254 |
| 2024-08-20 | -97.14 | $0.01 | 13207 |
| 2024-08-19 | -42.86 | $0.02 | 53455 |
| 2024-08-16 | -99.19 | $0.01 | 10200 |
| 2024-08-15 | -51.22 | $0.02 | 570 |
| 2024-08-14 | -67.74 | $0.01 | 15993 |
| 2024-08-13 | -77.82 | $0.01 | 3509 |
| 2024-08-12 | -79.61 | $0.01 | 1400 |
| 2024-08-09 | -76.97 | $0.01 | 1548 |
| 2024-08-07 | -73.68 | $0.01 | 5125 |
| 2024-08-06 | -51.32 | $0.02 | 7907 |
| 2024-08-05 | -73.20 | $0.01 | 30144 |
| 2024-08-02 | -67.32 | $0.01 | 2749 |
| 2024-08-01 | -67.32 | $0.01 | 3459 |
| 2024-07-30 | -42.24 | $0.02 | 16396 |
| 2024-07-29 | -42.86 | $0.02 | 40119 |
| 2024-07-26 | -53.11 | $0.01 | 4363 |
| 2024-07-25 | -61.49 | $0.01 | 38201 |
| 2024-07-24 | -52.17 | $0.01 | 7666 |
| 2024-07-23 | -63.35 | $0.01 | 3200 |
| 2024-07-22 | -63.35 | $0.01 | 18547 |
| 2024-07-19 | -72.67 | $0.01 | 40304 |
| 2024-07-18 | 0.00 | $0.02 | 144638 |
| 2024-07-17 | 0.00 | $0.02 | 296259 |
| 2024-07-16 | -33.57 | $0.02 | 24718 |
| 2024-07-15 | -65.00 | $0.01 | 118472 |
| 2024-07-12 | -93.48 | $0.01 | 7500 |
| 2024-07-11 | -71.75 | $0.01 | 575 |
| 2024-07-10 | -79.71 | $0.01 | 3601 |
| 2024-07-09 | -51.08 | $0.01 | 3127 |
| 2024-07-08 | -93.53 | $0.01 | 67144 |
| 2024-07-03 | -71.94 | $0.01 | 10400 |
| 2024-07-02 | -50.36 | $0.01 | 8200 |
| 2024-06-28 | -48.92 | $0.01 | 147667 |
| 2024-06-27 | -62.50 | $0.01 | 899 |
| 2024-06-26 | -52.94 | $0.01 | 7955 |
| 2024-06-25 | -30.88 | $0.02 | 15376 |
| 2024-06-24 | -83.09 | $0.01 | 351200 |
| 2024-06-21 | -33.33 | $0.02 | 480363 |
| 2024-06-20 | -98.33 | $0.01 | 15343 |
| 2024-06-18 | -83.33 | $0.01 | 25306 |
| 2024-06-10 | -87.14 | $0.01 | 21750 |
| 2024-06-07 | -86.43 | $0.01 | 600 |
| 2024-06-06 | -88.57 | $0.01 | 200 |
| 2024-06-05 | -84.29 | $0.01 | 422 |
| 2024-06-04 | -86.43 | $0.01 | 5500 |
| 2024-06-03 | -43.57 | $0.02 | 2502 |
| 2024-05-30 | -89.29 | $0.01 | 13282 |
| 2024-05-29 | -90.71 | $0.01 | 20048 |
| 2024-05-28 | -46.43 | $0.02 | 4140 |
| 2024-05-24 | -93.57 | $0.01 | 15844 |
| 2024-05-23 | -93.57 | $0.01 | 4760 |
| 2024-05-22 | -28.38 | $0.02 | 26874 |
| 2024-05-21 | -85.29 | $0.01 | 72835 |
| 2024-05-20 | -29.70 | $0.02 | 7059 |
| 2024-05-17 | -26.40 | $0.02 | 1000 |
| 2024-05-16 | -87.17 | $0.01 | 454 |
| 2024-05-15 | -81.71 | $0.01 | 72962 |
| 2024-05-14 | -24.39 | $0.02 | 1250 |
| 2024-05-13 | -24.39 | $0.02 | 1018 |
| 2024-05-10 | 0.00 | $0.02 | 15123 |
| 2024-05-09 | -13.79 | $0.02 | 58255 |
| 2024-05-08 | -56.00 | $0.01 | 3500 |
| 2024-05-07 | -2.43 | $0.02 | 11727 |
| 2024-05-06 | -0.97 | $0.02 | 78595 |
| 2024-05-03 | -13.00 | $0.02 | 102282 |
| 2024-05-01 | -44.00 | $0.01 | 19955 |
| 2024-04-29 | -57.28 | $0.01 | 2922 |
| 2024-04-26 | -54.29 | $0.01 | 5305 |
| 2024-04-25 | -54.29 | $0.01 | 2418 |
| 2024-04-24 | -57.80 | $0.01 | 1377 |
| 2024-04-23 | -64.00 | $0.01 | 13523 |
| 2024-04-22 | -79.69 | $0.01 | 17350 |
| 2024-04-19 | -61.54 | $0.01 | 2897 |
| 2024-04-18 | -75.00 | $0.01 | 10100 |
| 2024-04-17 | -66.91 | $0.01 | 500 |
| 2024-04-16 | -90.51 | $0.01 | 15300 |
| 2024-04-15 | -72.99 | $0.01 | 9700 |
| 2024-04-12 | -90.51 | $0.01 | 10522 |
| 2024-04-11 | -91.24 | $0.01 | 1798 |
| 2024-04-10 | -75.52 | $0.01 | 162094 |
| 2024-04-09 | -65.04 | $0.01 | 402 |
| 2024-04-05 | -66.43 | $0.01 | 665 |
| 2024-04-03 | -80.42 | $0.01 | 1001 |
| 2024-04-01 | -80.56 | $0.01 | 38995 |
| 2024-03-28 | -34.72 | $0.02 | 1600 |
| 2024-03-27 | -81.25 | $0.01 | 15189 |
| 2024-03-25 | -44.44 | $0.01 | 20014 |
| 2024-03-22 | -80.56 | $0.01 | 11778 |
| 2024-03-21 | -82.19 | $0.01 | 37704 |
| 2024-03-20 | -20.55 | $0.02 | 142140 |
| 2024-03-18 | -3.75 | $0.01 | 20577 |
| 2024-03-15 | -71.43 | $0.01 | 13487 |
| 2024-03-13 | -82.14 | $0.01 | 12797 |
| 2024-03-08 | -82.14 | $0.01 | 4632 |
| 2024-03-07 | -83.93 | $0.01 | 41694 |
| 2024-03-05 | -32.14 | $0.01 | 30592 |
| 2024-03-04 | -23.21 | $0.01 | 5756 |
| 2024-03-01 | -25.00 | $0.01 | 16648 |
| 2024-02-28 | -21.43 | $0.01 | 4305 |
| 2024-02-27 | -78.57 | $0.01 | 22503 |
| 2024-02-26 | -64.29 | $0.01 | 121501 |
| 2024-02-23 | -35.71 | $0.01 | 17548 |
| 2024-02-22 | -33.93 | $0.01 | 23150 |
| 2024-02-21 | -92.86 | $0.01 | 27738 |
| 2024-02-20 | -18.04 | $0.01 | 500 |
| 2024-02-16 | -1.79 | $0.01 | 285 |
| 2024-02-15 | -1.79 | $0.01 | 232 |
| 2024-02-14 | -89.83 | $0.01 | 1140 |
| 2024-02-09 | -5.00 | $0.01 | 100 |
| 2024-02-08 | -25.62 | $0.01 | 3095 |
| 2024-02-07 | -40.00 | $0.01 | 660 |
| 2024-02-01 | 0.00 | $0.01 | 9890 |
| 2024-01-31 | -81.67 | $0.01 | 5338 |
| 2024-01-30 | 0.00 | $0.01 | 2150 |
| 2024-01-29 | -21.67 | $0.01 | 36624 |
| 2024-01-26 | -83.33 | $0.01 | 2000 |
| 2024-01-24 | -22.28 | $0.01 | 5324 |
| 2024-01-22 | -30.00 | $0.01 | 505 |
| 2024-01-19 | -23.33 | $0.01 | 1315 |
| 2024-01-18 | -21.67 | $0.01 | 500 |
| 2024-01-17 | -83.33 | $0.01 | 4881 |
| 2024-01-12 | 0.00 | $0.01 | 2600 |
| 2024-01-10 | -16.67 | $0.01 | 10088 |
| 2024-01-05 | -16.67 | $0.01 | 201 |
| 2024-01-02 | -16.67 | $0.01 | 8200 |
| 2023-12-28 | -16.67 | $0.01 | 1032 |
| 2023-12-27 | -98.33 | $0.01 | 9068 |
| 2023-12-22 | -60.00 | $0.01 | 124541 |
| 2023-12-21 | -64.18 | $0.01 | 42299 |
| 2023-12-20 | -88.00 | $0.01 | 6600 |
| 2023-12-18 | -38.46 | $0.01 | 91897 |
| 2023-12-14 | -24.36 | $0.01 | 5000 |
| 2023-12-13 | -24.36 | $0.01 | 1000 |
| 2023-12-11 | -100.00 | $0.01 | 599 |
| 2023-12-08 | -100.00 | $0.01 | 6147 |
| 2023-12-05 | -37.18 | $0.01 | 3000 |
| 2023-12-04 | -98.77 | $0.01 | 27961 |
| 2023-12-01 | -46.75 | $0.01 | 700 |
| 2023-11-30 | -48.10 | $0.01 | 8175 |
| 2023-11-29 | -35.44 | $0.01 | 10004 |
| 2023-11-22 | -36.71 | $0.01 | 1112 |
| 2023-11-21 | -78.48 | $0.01 | 10645 |
| 2023-11-17 | -54.65 | $0.01 | 8618 |
| 2023-11-13 | -82.02 | $0.01 | 37700 |
| 2023-11-09 | -67.89 | $0.01 | 55639 |
| 2023-11-08 | -71.00 | $0.01 | 11628 |
| 2023-11-07 | -74.00 | $0.01 | 14551 |
| 2023-11-06 | -67.37 | $0.01 | 14355 |
| 2023-11-02 | -53.68 | $0.01 | 10698 |
| 2023-10-30 | -62.76 | $0.01 | 59655 |
| 2023-10-27 | -78.11 | $0.01 | 1300 |
| 2023-10-26 | -88.17 | $0.01 | 576 |
| 2023-10-24 | -82.25 | $0.01 | 18601 |
| 2023-10-18 | -88.89 | $0.01 | 5516 |
| 2023-10-17 | -87.83 | $0.01 | 2100 |
| 2023-10-16 | -87.83 | $0.01 | 14674 |
| 2023-10-11 | -89.35 | $0.01 | 15858 |
| 2023-10-09 | -94.41 | $0.01 | 21102 |
| 2023-10-06 | -96.75 | $0.01 | 5601 |
| 2023-10-05 | -95.94 | $0.01 | 4585 |
| 2023-10-02 | -97.08 | $0.01 | 100 |
| 2023-09-29 | -96.75 | $0.01 | 8004 |
| 2023-09-28 | -92.69 | $0.02 | 31785 |
| 2023-09-27 | -93.50 | $0.01 | 4572 |
| 2023-09-26 | -95.45 | $0.01 | 4000 |
| 2023-09-25 | -96.67 | $0.01 | 21460 |
| 2023-09-22 | -96.75 | $0.01 | 35372 |
| 2023-09-21 | -98.29 | $0.01 | 69100 |
| 2023-09-20 | -91.06 | $0.02 | 24110 |
| 2023-09-19 | -88.07 | $0.02 | 249470 |
| 2023-09-18 | -91.94 | $0.02 | 38504 |
| 2023-09-15 | -93.96 | $0.01 | 49452 |
| 2023-09-14 | -92.34 | $0.01 | 52948 |
| 2023-09-13 | -91.46 | $0.02 | 630187 |
| 2023-09-12 | -80.66 | $0.03 | 2474 |
| 2023-09-11 | -83.96 | $0.02 | 14280 |
| 2023-09-08 | -75.83 | $0.04 | 113833 |
| 2023-09-07 | -75.91 | $0.03 | 2.0M |
| 2023-09-06 | -65.20 | $0.01 | 22777 |
| 2023-09-05 | -36.80 | $0.02 | 1500 |
| 2023-08-31 | -68.00 | $0.01 | 8900 |
| 2023-08-30 | -68.00 | $0.01 | 20000 |
| 2023-08-29 | -68.00 | $0.01 | 3073 |
| 2023-08-28 | -68.80 | $0.01 | 21267 |
| 2023-08-25 | -20.00 | $0.03 | 100 |
| 2023-08-24 | -68.00 | $0.01 | 16200 |
| 2023-08-23 | -78.70 | $0.01 | 1200 |
| 2023-08-21 | -43.14 | $0.02 | 5000 |
| 2023-08-18 | -42.86 | $0.03 | 3895 |
| 2023-08-17 | -66.67 | $0.02 | 105 |
| 2023-08-16 | -70.00 | $0.02 | 689 |
| 2023-08-11 | -66.75 | $0.01 | 2173 |
| 2023-08-09 | -42.45 | $0.03 | 5231 |
| 2023-08-07 | -60.36 | $0.02 | 12198 |
| 2023-08-03 | -60.56 | $0.02 | 1515 |
| 2023-08-02 | -69.55 | $0.02 | 4371 |
| 2023-08-01 | -70.02 | $0.02 | 1922 |
| 2023-07-31 | -69.55 | $0.02 | 4701 |
| 2023-07-28 | -62.75 | $0.02 | 3301 |
| 2023-07-27 | -63.52 | $0.02 | 20463 |
| 2023-07-26 | -62.75 | $0.02 | 201 |
| 2023-07-25 | -62.75 | $0.02 | 2662 |
| 2023-07-24 | -65.38 | $0.02 | 1500 |
| 2023-07-21 | -62.29 | $0.02 | 202 |
| 2023-07-20 | -69.86 | $0.02 | 4680 |
| 2023-07-19 | -52.86 | $0.03 | 28683 |
| 2023-07-18 | -42.19 | $0.04 | 2858 |
| 2023-07-14 | -61.98 | $0.02 | 351 |
| 2023-07-13 | -54.10 | $0.03 | 13057 |
| 2023-07-11 | -56.72 | $0.03 | 25162 |
| 2023-07-10 | -56.72 | $0.03 | 88818 |
| 2023-07-06 | -86.54 | $0.02 | 9218 |
| 2023-07-05 | -66.15 | $0.03 | 5250 |
| 2023-06-29 | -67.31 | $0.03 | 10470 |
| 2023-06-28 | -67.31 | $0.03 | 46470 |
| 2023-06-27 | -56.96 | $0.03 | 68698 |
| 2023-06-26 | -37.07 | $0.03 | 37574 |
| 2023-06-23 | -26.09 | $0.03 | 1950 |
| 2023-06-20 | -49.40 | $0.03 | 1417 |
| 2023-06-16 | -85.54 | $0.02 | 14197 |
| 2023-06-15 | -47.23 | $0.03 | 17502 |
| 2023-06-13 | -89.64 | $0.02 | 9176 |
| 2023-06-12 | -89.40 | $0.02 | 39453 |
| 2023-06-09 | -89.64 | $0.02 | 1200 |
| 2023-06-06 | -46.99 | $0.04 | 14004 |
| 2023-06-05 | -89.64 | $0.02 | 220 |
| 2023-06-02 | -50.12 | $0.03 | 2045 |
| 2023-06-01 | -83.13 | $0.02 | 7430 |
| 2023-05-31 | -83.13 | $0.02 | 24789 |
| 2023-05-30 | -50.27 | $0.03 | 7230 |
| 2023-05-26 | -46.57 | $0.04 | 235 |
| 2023-05-25 | -60.05 | $0.03 | 22300 |
| 2023-05-24 | -86.68 | $0.02 | 1060 |
| 2023-05-19 | -48.43 | $0.04 | 1501 |
| 2023-05-18 | -49.39 | $0.03 | 9326 |
| 2023-05-17 | -80.15 | $0.02 | 500 |
| 2023-05-15 | -82.32 | $0.02 | 1000 |
| 2023-05-12 | -86.08 | $0.02 | 6107 |
| 2023-05-11 | -87.41 | $0.02 | 1793 |
| 2023-05-10 | -48.18 | $0.04 | 1580 |
| 2023-05-09 | -71.43 | $0.03 | 8279 |
| 2023-05-08 | -91.53 | $0.02 | 1200 |
| 2023-05-05 | -96.85 | $0.02 | 2235 |
| 2023-05-04 | -100.00 | $0.01 | 6485 |
| 2023-05-03 | -51.01 | $0.04 | 3028 |
| 2023-05-02 | -100.00 | $0.03 | 3022 |
| 2023-04-28 | -100.00 | $0.03 | 1535 |
| 2023-04-27 | -99.66 | $0.03 | 1000 |
| 2023-04-24 | -100.00 | $0.03 | 2001 |
| 2023-04-20 | -100.00 | $0.03 | 8680 |
| 2023-04-18 | -21.14 | $0.05 | 500 |
| 2023-04-17 | -21.14 | $0.05 | 2884 |
| 2023-04-14 | 0.00 | $0.05 | 7151 |
| 2023-04-13 | 0.00 | $0.05 | 3054 |
| 2023-04-11 | -44.51 | $0.03 | 218 |
| 2023-04-10 | -72.25 | $0.03 | 5287 |
| 2023-04-06 | -99.42 | $0.03 | 100 |
| 2023-04-03 | -100.00 | $0.03 | 12626 |
| 2023-03-30 | -82.04 | $0.03 | 7020 |
| 2023-03-28 | -86.71 | $0.03 | 8429 |
| 2023-03-24 | -100.00 | $0.03 | 12990 |
| 2023-03-23 | -100.00 | $0.03 | 10330 |
| 2023-03-20 | -73.26 | $0.04 | 5150 |
| 2023-03-16 | -86.81 | $0.03 | 3000 |
| 2023-03-15 | -100.00 | $0.03 | 1000 |
| 2023-03-13 | -100.00 | $0.04 | 1800 |
| 2023-03-10 | -91.40 | $0.04 | 3000 |
| 2023-03-09 | -88.22 | $0.04 | 7896 |
| 2023-03-08 | -87.72 | $0.04 | 1061 |
| 2023-03-07 | -90.48 | $0.04 | 4100 |
| 2023-03-06 | -100.00 | $0.04 | 1001 |
| 2023-03-03 | -83.21 | $0.04 | 528 |
| 2023-03-02 | -87.97 | $0.04 | 7172 |
| 2023-03-01 | -81.45 | $0.04 | 92 |
| 2023-02-28 | -81.25 | $0.04 | 14790 |
| 2023-02-27 | -87.50 | $0.04 | — |
| 2023-02-24 | -87.50 | $0.04 | 25672 |
| 2023-02-23 | -35.00 | $0.06 | 2817 |
| 2023-02-22 | -30.60 | $0.06 | 3726 |
| 2023-02-21 | -32.00 | $0.06 | 1961 |
| 2023-02-17 | -34.20 | $0.06 | 601 |
| 2023-02-16 | -34.20 | $0.06 | 1000 |
| 2023-02-15 | -78.00 | $0.04 | 3500 |
| 2023-02-14 | -50.00 | $0.05 | 800 |
| 2023-02-13 | -50.00 | $0.05 | 2615 |
| 2023-02-10 | -46.82 | $0.05 | 10190 |
| 2023-02-09 | -9.93 | $0.07 | 4013 |
| 2023-02-08 | -9.09 | $0.07 | 5401 |
| 2023-02-07 | -16.97 | $0.06 | 13462 |
| 2023-02-06 | -8.50 | $0.07 | 33512 |
| 2023-02-03 | -0.91 | $0.07 | 3600 |
| 2023-02-02 | -34.55 | $0.05 | 10000 |
| 2023-02-01 | -27.27 | $0.06 | 8655 |
| 2023-01-31 | -63.64 | $0.04 | 7490 |
| 2023-01-30 | -25.45 | $0.06 | 105 |
| 2023-01-27 | -19.17 | $0.06 | 2829 |
| 2023-01-26 | 0.00 | $0.07 | 18094 |
| 2023-01-25 | -59.17 | $0.03 | 9394 |
| 2023-01-24 | -59.17 | $0.03 | 300 |
| 2023-01-23 | -66.33 | $0.03 | 3014 |
| 2023-01-20 | -59.17 | $0.03 | 1607 |
| 2023-01-19 | -66.67 | $0.03 | 620 |
| 2023-01-18 | -59.17 | $0.03 | 1463 |
| 2023-01-17 | -64.83 | $0.03 | 34845 |
| 2023-01-13 | -63.33 | $0.03 | 9328 |
| 2023-01-12 | -82.33 | $0.02 | 1710 |
| 2023-01-11 | -25.00 | $0.06 | 22632 |
| 2023-01-10 | -84.40 | $0.02 | 9618 |
| 2023-01-09 | -90.00 | $0.02 | 102 |
| 2023-01-06 | -90.00 | $0.02 | 13054 |
| 2023-01-05 | -91.17 | $0.02 | 9588 |
| 2023-01-04 | -59.67 | $0.03 | 4008 |
| 2023-01-03 | -58.33 | $0.04 | 13 |
| 2022-12-30 | -58.33 | $0.04 | 8532 |
| 2022-12-29 | -100.00 | $0.01 | 25075 |
| 2022-12-28 | -100.00 | $0.01 | 28531 |
| 2022-12-27 | -88.99 | $0.02 | 10712 |
| 2022-12-23 | -69.77 | $0.03 | 77141 |
| 2022-12-22 | -26.67 | $0.06 | 2051 |
| 2022-12-21 | -100.00 | $0.02 | 630 |
| 2022-12-20 | -100.00 | $0.03 | — |
| 2022-12-19 | -100.00 | $0.03 | 10 |
| 2022-12-16 | -100.00 | $0.03 | 4757 |
| 2022-12-15 | -35.41 | $0.06 | 2100 |
| 2022-12-14 | -33.18 | $0.06 | 336 |
| 2022-12-13 | -87.53 | $0.04 | 8937 |
| 2022-12-12 | -100.00 | $0.03 | 2300 |
| 2022-12-09 | -87.25 | $0.04 | 12700 |
| 2022-12-08 | -89.26 | $0.04 | 43694 |
| 2022-12-07 | -68.29 | $0.05 | 14116 |
| 2022-12-06 | -26.58 | $0.07 | 563 |
| 2022-12-05 | -70.50 | $0.05 | 1005 |
| 2022-12-02 | -100.00 | $0.04 | — |
| 2022-12-01 | -100.00 | $0.04 | 500 |
| 2022-11-30 | -87.94 | $0.05 | 9516 |
| 2022-11-29 | -80.48 | $0.05 | 2300 |
| 2022-11-28 | -78.07 | $0.05 | 5088 |
| 2022-11-25 | -78.07 | $0.05 | — |
| 2022-11-23 | -78.07 | $0.05 | 10776 |
| 2022-11-22 | -37.68 | $0.07 | 27 |
| 2022-11-21 | -37.68 | $0.07 | 31 |
| 2022-11-18 | -37.68 | $0.07 | 20 |
| 2022-11-17 | -36.52 | $0.07 | 1988 |
| 2022-11-16 | -95.50 | $0.05 | 420 |
| 2022-11-15 | -95.69 | $0.05 | 24200 |
| 2022-11-14 | -90.86 | $0.05 | 3283 |
| 2022-11-11 | -90.86 | $0.05 | 4400 |
| 2022-11-10 | -33.52 | $0.08 | — |
| 2022-11-09 | -33.52 | $0.08 | — |
| 2022-11-08 | -33.52 | $0.08 | 3562 |
| 2022-11-07 | -27.43 | $0.09 | 2325 |
| 2022-11-04 | -66.67 | $0.07 | 1431 |
| 2022-11-03 | -66.67 | $0.07 | 7990 |
| 2022-11-02 | -72.57 | $0.06 | 3213 |
| 2022-11-01 | -72.38 | $0.06 | — |
| 2022-10-31 | -72.38 | $0.06 | — |
| 2022-10-28 | -72.38 | $0.06 | 7533 |
| 2022-10-27 | -72.57 | $0.06 | — |
| 2022-10-26 | -72.57 | $0.06 | 1119 |
| 2022-10-25 | -76.19 | $0.06 | 400 |
| 2022-10-24 | -75.61 | $0.06 | 15814 |
| 2022-10-21 | -93.15 | $0.05 | 3200 |
| 2022-10-20 | -96.43 | $0.05 | 103862 |
| 2022-10-19 | -98.00 | $0.05 | 500 |
| 2022-10-18 | -97.97 | $0.05 | 14710 |
| 2022-10-17 | -78.55 | $0.06 | 67155 |
| 2022-10-14 | -85.92 | $0.06 | 203 |
| 2022-10-13 | -89.07 | $0.06 | 64 |
| 2022-10-12 | -89.07 | $0.06 | 870 |
| 2022-10-11 | -46.82 | $0.10 | 20 |
| 2022-10-10 | -46.82 | $0.10 | 21194 |
| 2022-10-07 | -54.55 | $0.10 | 988 |
| 2022-10-06 | -49.70 | $0.10 | 530 |
| 2022-10-05 | -61.82 | $0.09 | 29544 |
| 2022-10-04 | -96.97 | $0.06 | — |
| 2022-10-03 | -96.97 | $0.06 | — |
| 2022-09-30 | -96.97 | $0.06 | 4434 |
| 2022-09-29 | -93.42 | $0.07 | 1 |
| 2022-09-28 | -88.75 | $0.07 | 7600 |
| 2022-09-27 | -28.00 | $0.12 | 3000 |
| 2022-09-26 | -87.50 | $0.07 | 4523 |
| 2022-09-23 | -81.25 | $0.08 | 2293 |
| 2022-09-22 | -81.25 | $0.08 | 5350 |
| 2022-09-21 | -50.00 | $0.10 | — |
| 2022-09-20 | -50.00 | $0.10 | 1300 |
| 2022-09-19 | -50.00 | $0.10 | 2600 |
| 2022-09-16 | -25.63 | $0.12 | 2027 |
| 2022-09-15 | -85.50 | $0.07 | 6432 |
| 2022-09-14 | -37.63 | $0.11 | 11253 |
| 2022-09-13 | -38.68 | $0.11 | 43346 |
| 2022-09-12 | -3.86 | $0.12 | 13463 |
| 2022-09-09 | -43.75 | $0.08 | 100 |
| 2022-09-08 | -81.97 | $0.06 | — |
| 2022-09-07 | -82.26 | $0.06 | 2 |
| 2022-09-06 | -84.15 | $0.06 | — |
| 2022-09-02 | -87.93 | $0.06 | 4 |
| 2022-09-01 | -87.93 | $0.06 | — |
| 2022-08-31 | -88.24 | $0.06 | 17548 |
| 2022-08-30 | -89.28 | $0.07 | 16816 |
| 2022-08-29 | -89.45 | $0.07 | 5600 |
| 2022-08-26 | -85.55 | $0.08 | 5082 |
| 2022-08-25 | -79.78 | $0.09 | — |
| 2022-08-24 | -79.78 | $0.09 | 4556 |
| 2022-08-23 | -76.22 | $0.10 | 2532 |
| 2022-08-22 | -89.92 | $0.07 | 5106 |
| 2022-08-19 | -84.56 | $0.08 | — |
| 2022-08-18 | -84.56 | $0.08 | 4960 |
| 2022-08-17 | -80.36 | $0.09 | 5624 |
| 2022-08-16 | -79.90 | $0.09 | 16749 |
| 2022-08-15 | -97.96 | $0.09 | 18005 |
| 2022-08-12 | -96.33 | $0.10 | 36975 |
| 2022-08-11 | -89.82 | $0.10 | 410 |
| 2022-08-10 | -89.23 | $0.10 | 6393 |
| 2022-08-09 | -84.92 | $0.11 | 10 |
| 2022-08-08 | -84.92 | $0.11 | 100005 |
| 2022-08-05 | -72.26 | $0.13 | 600 |
| 2022-08-04 | -70.80 | $0.13 | 9308 |
| 2022-08-03 | -77.36 | $0.14 | 145806 |
| 2022-08-02 | -95.27 | $0.10 | 9529 |
| 2022-08-01 | -99.08 | $0.09 | 7645 |
| 2022-07-29 | -99.99 | $0.09 | — |
| 2022-07-28 | -99.99 | $0.09 | 41 |
| 2022-07-27 | -99.99 | $0.09 | 14402 |
| 2022-07-26 | -96.49 | $0.10 | 29200 |
| 2022-07-25 | -82.80 | $0.12 | 4450 |
| 2022-07-22 | -80.59 | $0.12 | 1998 |
| 2022-07-21 | -82.87 | $0.12 | 402 |
| 2022-07-20 | -80.40 | $0.13 | 552 |
| 2022-07-19 | -87.35 | $0.11 | 3223 |
| 2022-07-18 | -73.60 | $0.14 | — |
| 2022-07-15 | -73.60 | $0.14 | 28114 |
| 2022-07-14 | -68.91 | $0.15 | 47987 |
| 2022-07-13 | -57.18 | $0.18 | 16909 |
| 2022-07-12 | -58.28 | $0.17 | 600 |
| 2022-07-11 | -60.93 | $0.17 | 485 |
| 2022-07-08 | -59.80 | $0.17 | 150298 |
| 2022-07-07 | -65.55 | $0.16 | 283231 |
| 2022-07-06 | -27.24 | $0.15 | 12 |
| 2022-07-05 | -27.24 | $0.15 | — |
| 2022-07-01 | -27.24 | $0.15 | 100 |
| 2022-06-30 | -23.89 | $0.15 | 500 |
| 2022-06-29 | -59.35 | $0.12 | 450 |
| 2022-06-28 | -59.35 | $0.12 | 800 |
| 2022-06-27 | -99.82 | $0.08 | 1642 |
| 2022-06-24 | -43.22 | $0.14 | — |
| 2022-06-23 | -43.22 | $0.14 | 500 |
| 2022-06-22 | -61.22 | $0.12 | — |
| 2022-06-21 | -61.22 | $0.12 | 51220 |
| 2022-06-17 | -62.56 | $0.12 | 47070 |
| 2022-06-16 | -56.56 | $0.12 | 29297 |
| 2022-06-15 | -25.56 | $0.15 | 4168 |
| 2022-06-14 | -25.11 | $0.15 | 3500 |
| 2022-06-13 | -18.44 | $0.16 | 300 |
| 2022-06-10 | -73.44 | $0.11 | 1296 |
| 2022-06-09 | -72.33 | $0.11 | 2648 |
| 2022-06-08 | -5.16 | $0.18 | 16550 |
| 2022-06-07 | -79.98 | $0.11 | 52998 |
| 2022-06-06 | -83.08 | $0.11 | — |
| 2022-06-03 | -83.39 | $0.11 | 31 |
| 2022-06-02 | -84.49 | $0.11 | 6400 |
| 2022-06-01 | -92.89 | $0.10 | 3720 |
| 2022-05-31 | -87.25 | $0.11 | 4000 |
| 2022-05-27 | -87.25 | $0.11 | 5700 |
| 2022-05-26 | -87.25 | $0.11 | 33294 |
| 2022-05-25 | -87.25 | $0.11 | 33163 |
| 2022-05-24 | -90.62 | $0.11 | — |
| 2022-05-23 | -90.62 | $0.11 | 12445 |
| 2022-05-20 | -93.75 | $0.10 | 1600 |
| 2022-05-19 | -100.00 | $0.10 | 19450 |
| 2022-05-18 | -100.00 | $0.10 | 19239 |
| 2022-05-17 | -100.00 | $0.10 | 1800 |
| 2022-05-16 | -86.18 | $0.12 | 8000 |
| 2022-05-13 | -87.96 | $0.12 | 3000 |
| 2022-05-12 | -85.19 | $0.12 | 13832 |
| 2022-05-11 | -82.17 | $0.17 | 5300 |
| 2022-05-10 | -73.20 | $0.19 | 1415 |
| 2022-05-09 | -77.53 | $0.20 | — |
| 2022-05-06 | -77.53 | $0.20 | 2271 |
| 2022-05-05 | -73.01 | $0.21 | 800 |
| 2022-05-04 | -66.47 | $0.25 | 4671 |
| 2022-05-03 | -86.16 | $0.19 | 9250 |
| 2022-05-02 | -89.62 | $0.18 | 45351 |
| 2022-04-29 | -90.35 | $0.21 | 2197 |
| 2022-04-28 | -82.63 | $0.23 | 9100 |
| 2022-04-27 | -82.89 | $0.22 | 836 |
| 2022-04-26 | -96.14 | $0.19 | 25557 |
| 2022-04-25 | -95.86 | $0.21 | 33278 |
| 2022-04-22 | -89.17 | $0.23 | 15500 |
| 2022-04-21 | -87.83 | $0.23 | 10440 |
| 2022-04-20 | -79.17 | $0.25 | 6706 |
| 2022-04-19 | -95.42 | $0.21 | 8328 |
| 2022-04-18 | -100.00 | $0.20 | 29350 |
| 2022-04-14 | -86.20 | $0.25 | 1128 |
| 2022-04-13 | -86.28 | $0.25 | 5829 |
| 2022-04-12 | -87.27 | $0.27 | 24321 |
| 2022-04-11 | -80.49 | $0.31 | 2906 |
| 2022-04-08 | -57.52 | $0.36 | 7100 |
| 2022-04-07 | -60.03 | $0.36 | 401 |
| 2022-04-06 | -53.86 | $0.37 | 8592 |
| 2022-04-05 | -58.36 | $0.36 | 50 |
| 2022-04-04 | -58.33 | $0.36 | 16694 |
| 2022-04-01 | -56.22 | $0.36 | 23166 |
| 2022-03-31 | -60.20 | $0.35 | 16601 |
| 2022-03-30 | -49.44 | $0.38 | 2102 |
| 2022-03-29 | -60.24 | $0.35 | 11119 |
| 2022-03-28 | -78.31 | $0.31 | 10990 |
| 2022-03-25 | -24.10 | $0.44 | 1771 |
| 2022-03-24 | -60.28 | $0.35 | 1325 |
| 2022-03-23 | -78.71 | $0.30 | 7981 |
| 2022-03-22 | -71.93 | $0.32 | 5530 |
| 2022-03-21 | -80.24 | $0.30 | — |
| 2022-03-18 | -79.92 | $0.30 | 10204 |
| 2022-03-17 | 0.00 | $0.50 | 20111 |
| 2022-03-16 | -46.68 | $0.38 | 83784 |
| 2022-03-15 | -72.79 | $0.32 | 6563 |
| 2022-03-14 | -65.65 | $0.34 | — |
| 2022-03-11 | -71.88 | $0.34 | 1210 |
| 2022-03-10 | -73.60 | $0.38 | 15654 |
| 2022-03-09 | -80.00 | $0.35 | 4937 |
| 2022-03-08 | -97.76 | $0.26 | 16800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.34
2026-08-10
Close Price
$0.00
Vol: 36172Average Directional Index - Detailed Analysis
Minimum
1.84
Average
17.46
Maximum
50.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 14.34 | $0.00 | 36172 |
| 2026-08-07 | 15.07 | $0.00 | 32006 |
| 2026-08-06 | 15.73 | $0.01 | 28332 |
| 2026-08-03 | 16.30 | $0.01 | 23350 |
| 2026-07-31 | 16.89 | $0.01 | 2500 |
| 2026-07-30 | 16.53 | $0.00 | 300 |
| 2026-07-29 | 16.86 | $0.00 | 11342 |
| 2026-07-23 | 17.21 | $0.00 | 100 |
| 2026-07-21 | 17.55 | $0.01 | 5050 |
| 2026-07-17 | 16.94 | $0.00 | 6300 |
| 2026-07-14 | 17.02 | $0.01 | 5210 |
| 2026-07-10 | 16.79 | $0.01 | 300 |
| 2026-07-08 | 17.11 | $0.01 | 5100 |
| 2026-07-06 | 17.45 | $0.01 | 1260 |
| 2026-07-02 | 17.51 | $0.01 | — |
| 2026-07-01 | 18.04 | $0.01 | — |
| 2026-06-30 | 18.60 | $0.01 | 5000 |
| 2026-06-29 | 19.53 | $0.01 | — |
| 2026-06-26 | 20.12 | $0.01 | 37273 |
| 2026-06-25 | 21.11 | $0.01 | 2767 |
| 2026-06-24 | 22.15 | $0.01 | — |
| 2026-06-23 | 22.42 | $0.01 | — |
| 2026-06-22 | 22.70 | $0.01 | 101 |
| 2026-06-18 | 23.00 | $0.00 | 2618 |
| 2026-06-17 | 23.78 | $0.01 | 3032 |
| 2026-06-16 | 24.40 | $0.01 | — |
| 2026-06-15 | 24.26 | $0.00 | 1110 |
| 2026-06-12 | 24.88 | $0.00 | 16054 |
| 2026-06-11 | 25.25 | $0.00 | 101 |
| 2026-06-10 | 25.82 | $0.00 | 1602 |
| 2026-06-09 | 26.41 | $0.00 | 30724 |
| 2026-06-08 | 27.04 | $0.00 | 1050 |
| 2026-06-05 | 26.63 | $0.00 | 309 |
| 2026-06-04 | 26.11 | $0.01 | — |
| 2026-06-03 | 26.82 | $0.01 | 101 |
| 2026-06-02 | 25.98 | $0.01 | 3100 |
| 2026-06-01 | 25.10 | $0.01 | 7601 |
| 2026-05-29 | 24.17 | $0.01 | 200 |
| 2026-05-28 | 25.19 | $0.01 | — |
| 2026-05-27 | 26.27 | $0.01 | — |
| 2026-05-26 | 27.40 | $0.01 | 1936 |
| 2026-05-22 | 28.59 | $0.01 | — |
| 2026-05-21 | 29.85 | $0.01 | 36600 |
| 2026-05-20 | 31.17 | $0.01 | 5000 |
| 2026-05-19 | 32.55 | $0.01 | 1201 |
| 2026-05-18 | 34.02 | $0.00 | 17877 |
| 2026-05-15 | 34.18 | $0.01 | 32332 |
| 2026-05-14 | 33.27 | $0.01 | 11602 |
| 2026-05-13 | 32.33 | $0.01 | 47768 |
| 2026-05-12 | 31.33 | $0.01 | 72861 |
| 2026-05-11 | 30.28 | $0.01 | 3205 |
| 2026-05-08 | 29.17 | $0.01 | 12945 |
| 2026-05-07 | 28.01 | $0.01 | 12945 |
| 2026-05-06 | 26.78 | $0.01 | 17322 |
| 2026-05-05 | 25.49 | $0.01 | 10622 |
| 2026-05-04 | 24.13 | $0.01 | 14808 |
| 2026-05-01 | 22.72 | $0.01 | 26583 |
| 2026-04-30 | 21.18 | $0.01 | 28333 |
| 2026-04-29 | 19.56 | $0.01 | 94765 |
| 2026-04-28 | 17.95 | $0.02 | 99644 |
| 2026-04-27 | 16.26 | $0.01 | 66709 |
| 2026-04-24 | 14.23 | $0.01 | — |
| 2026-04-23 | 14.35 | $0.01 | — |
| 2026-04-22 | 14.48 | $0.01 | — |
| 2026-04-21 | 14.62 | $0.01 | — |
| 2026-04-20 | 14.76 | $0.01 | — |
| 2026-04-17 | 14.92 | $0.01 | — |
| 2026-04-16 | 15.07 | $0.01 | — |
| 2026-04-15 | 15.24 | $0.01 | — |
| 2026-04-14 | 15.42 | $0.01 | — |
| 2026-04-13 | 15.60 | $0.01 | — |
| 2026-04-10 | 15.80 | $0.01 | — |
| 2026-04-09 | 16.01 | $0.01 | — |
| 2026-04-08 | 16.22 | $0.01 | — |
| 2026-04-07 | 16.45 | $0.01 | — |
| 2026-04-06 | 16.69 | $0.01 | — |
| 2026-04-02 | 16.94 | $0.01 | 265606 |
| 2026-04-01 | 17.21 | $0.01 | — |
| 2026-03-31 | 17.49 | $0.01 | — |
| 2026-03-30 | 17.78 | $0.01 | — |
| 2026-03-27 | 18.09 | $0.01 | — |
| 2026-03-26 | 18.42 | $0.01 | — |
| 2026-03-25 | 18.76 | $0.01 | — |
| 2026-03-24 | 19.13 | $0.01 | — |
| 2026-03-23 | 19.51 | $0.01 | — |
| 2026-03-20 | 19.91 | $0.02 | 265606 |
| 2026-03-19 | 20.22 | $0.01 | 47319 |
| 2026-03-18 | 21.13 | $0.01 | 7298 |
| 2026-03-17 | 21.13 | $0.01 | 900 |
| 2026-03-16 | 21.19 | $0.01 | — |
| 2026-03-13 | 21.06 | $0.01 | 1530 |
| 2026-03-12 | 21.11 | $0.01 | 7526 |
| 2026-03-11 | 21.17 | $0.01 | 14012 |
| 2026-03-10 | 21.21 | $0.01 | 2651 |
| 2026-03-09 | 20.89 | $0.01 | 15162 |
| 2026-03-06 | 20.55 | $0.01 | 3306 |
| 2026-03-05 | 20.31 | $0.01 | 205 |
| 2026-03-04 | 19.32 | $0.01 | 2615 |
| 2026-03-03 | 18.40 | $0.01 | 23383 |
| 2026-03-02 | 17.43 | $0.01 | 4950 |
| 2026-02-27 | 17.06 | $0.01 | 30974 |
| 2026-02-26 | 17.05 | $0.01 | 73883 |
| 2026-02-25 | 17.05 | $0.01 | 16312 |
| 2026-02-24 | 16.89 | $0.01 | 206 |
| 2026-02-23 | 16.41 | $0.01 | 8559 |
| 2026-02-19 | 16.01 | $0.01 | 17547 |
| 2026-02-18 | 15.57 | $0.01 | 9301 |
| 2026-02-17 | 15.04 | $0.01 | 14276 |
| 2026-02-13 | 14.49 | $0.01 | 12790 |
| 2026-02-12 | 13.90 | $0.01 | 83550 |
| 2026-02-11 | 13.28 | $0.01 | 74449 |
| 2026-02-10 | 13.11 | $0.01 | 71126 |
| 2026-02-09 | 13.47 | $0.01 | 6638 |
| 2026-02-06 | 13.34 | $0.01 | 31739 |
| 2026-02-05 | 13.21 | $0.02 | 7887 |
| 2026-02-04 | 13.34 | $0.01 | 24651 |
| 2026-02-03 | 13.53 | $0.02 | 31789 |
| 2026-02-02 | 13.76 | $0.02 | 18100 |
| 2026-01-30 | 13.73 | $0.02 | 3510 |
| 2026-01-29 | 13.66 | $0.02 | 11950 |
| 2026-01-28 | 13.88 | $0.02 | 10957 |
| 2026-01-27 | 14.13 | $0.02 | 450 |
| 2026-01-26 | 14.72 | $0.02 | 47085 |
| 2026-01-23 | 14.97 | $0.01 | 4686 |
| 2026-01-22 | 15.24 | $0.02 | 44945 |
| 2026-01-21 | 15.00 | $0.02 | 5208 |
| 2026-01-20 | 14.82 | $0.01 | 1417 |
| 2026-01-16 | 14.64 | $0.02 | 3277 |
| 2026-01-14 | 14.16 | $0.02 | 3515 |
| 2026-01-13 | 13.67 | $0.02 | 1110 |
| 2026-01-12 | 13.39 | $0.02 | 249 |
| 2026-01-09 | 13.12 | $0.02 | 21331 |
| 2026-01-08 | 12.83 | $0.02 | 59402 |
| 2026-01-07 | 12.52 | $0.02 | 1028 |
| 2026-01-06 | 13.12 | $0.02 | 1446 |
| 2026-01-05 | 13.42 | $0.02 | 10053 |
| 2026-01-02 | 13.74 | $0.02 | 4000 |
| 2025-12-31 | 13.45 | $0.02 | 3300 |
| 2025-12-29 | 13.14 | $0.01 | 30847 |
| 2025-12-26 | 12.47 | $0.02 | 61132 |
| 2025-12-24 | 11.75 | $0.02 | 500 |
| 2025-12-23 | 11.70 | $0.02 | 6051 |
| 2025-12-19 | 11.67 | $0.02 | 2100 |
| 2025-12-18 | 11.65 | $0.02 | 200 |
| 2025-12-17 | 11.67 | $0.02 | 12918 |
| 2025-12-16 | 11.76 | $0.02 | 4886 |
| 2025-12-15 | 12.01 | $0.03 | 2503 |
| 2025-12-12 | 12.26 | $0.03 | 579 |
| 2025-12-11 | 12.63 | $0.02 | 3000 |
| 2025-12-10 | 13.09 | $0.02 | 13512 |
| 2025-12-09 | 13.64 | $0.02 | 8301 |
| 2025-12-08 | 14.35 | $0.03 | 36918 |
| 2025-12-05 | 14.84 | $0.02 | 43972 |
| 2025-12-04 | 15.18 | $0.02 | 35 |
| 2025-12-03 | 14.74 | $0.02 | 850 |
| 2025-12-02 | 14.87 | $0.02 | 6040 |
| 2025-12-01 | 15.01 | $0.02 | 1592 |
| 2025-11-28 | 14.70 | $0.02 | 33330 |
| 2025-11-26 | 14.37 | $0.03 | 6320 |
| 2025-11-25 | 14.91 | $0.02 | 6320 |
| 2025-11-21 | 15.48 | $0.02 | 12129 |
| 2025-11-20 | 16.06 | $0.03 | 9759 |
| 2025-11-19 | 16.30 | $0.03 | 3207 |
| 2025-11-18 | 16.68 | $0.03 | 5000 |
| 2025-11-17 | 16.13 | $0.03 | 7011 |
| 2025-11-14 | 15.55 | $0.02 | 35995 |
| 2025-11-13 | 15.73 | $0.02 | 6014 |
| 2025-11-12 | 15.68 | $0.02 | 6169 |
| 2025-11-11 | 15.33 | $0.02 | 10 |
| 2025-11-10 | 14.94 | $0.02 | 750 |
| 2025-11-07 | 14.51 | $0.03 | 7048 |
| 2025-11-06 | 14.60 | $0.03 | 2870 |
| 2025-11-05 | 14.70 | $0.03 | 16812 |
| 2025-11-04 | 14.80 | $0.03 | 5000 |
| 2025-11-03 | 14.90 | $0.03 | 69821 |
| 2025-10-31 | 15.38 | $0.03 | 36131 |
| 2025-10-30 | 15.66 | $0.02 | 6980 |
| 2025-10-29 | 15.94 | $0.02 | 32332 |
| 2025-10-28 | 16.24 | $0.03 | 2123 |
| 2025-10-27 | 16.19 | $0.03 | 37624 |
| 2025-10-24 | 16.13 | $0.04 | 143695 |
| 2025-10-23 | 15.78 | $0.03 | 203489 |
| 2025-10-22 | 15.41 | $0.03 | 208987 |
| 2025-10-21 | 15.19 | $0.03 | 38078 |
| 2025-10-20 | 15.31 | $0.02 | 50406 |
| 2025-10-17 | 15.43 | $0.02 | 50050 |
| 2025-10-16 | 15.32 | $0.03 | 74869 |
| 2025-10-15 | 15.37 | $0.03 | 24864 |
| 2025-10-14 | 15.75 | $0.03 | 81776 |
| 2025-10-13 | 16.15 | $0.03 | 26255 |
| 2025-10-10 | 15.99 | $0.03 | 27699 |
| 2025-10-09 | 15.91 | $0.02 | 17650 |
| 2025-10-08 | 16.13 | $0.03 | 215003 |
| 2025-10-07 | 16.35 | $0.02 | 46144 |
| 2025-10-06 | 16.45 | $0.03 | 74454 |
| 2025-10-03 | 16.51 | $0.02 | 46298 |
| 2025-10-02 | 17.00 | $0.02 | 15686 |
| 2025-10-01 | 17.24 | $0.02 | 6045 |
| 2025-09-30 | 17.56 | $0.02 | 601 |
| 2025-09-29 | 17.66 | $0.02 | 310 |
| 2025-09-26 | 17.99 | $0.02 | 18688 |
| 2025-09-25 | 18.34 | $0.02 | 6000 |
| 2025-09-24 | 18.72 | $0.02 | 4638 |
| 2025-09-23 | 19.11 | $0.03 | 102913 |
| 2025-09-22 | 19.52 | $0.03 | 2500 |
| 2025-09-19 | 19.97 | $0.02 | 186 |
| 2025-09-18 | 19.81 | $0.02 | 5600 |
| 2025-09-17 | 19.65 | $0.02 | 3430 |
| 2025-09-16 | 19.47 | $0.02 | 24131 |
| 2025-09-15 | 19.29 | $0.02 | 3800 |
| 2025-09-12 | 19.33 | $0.02 | 27150 |
| 2025-09-11 | 19.38 | $0.03 | 15003 |
| 2025-09-10 | 19.81 | $0.02 | 9282 |
| 2025-09-09 | 19.87 | $0.02 | 1609 |
| 2025-09-08 | 20.18 | $0.03 | 13400 |
| 2025-09-05 | 20.59 | $0.02 | 11052 |
| 2025-09-04 | 20.48 | $0.02 | 9511 |
| 2025-09-03 | 20.37 | $0.02 | 1000 |
| 2025-09-02 | 19.19 | $0.02 | 4243 |
| 2025-08-29 | 17.95 | $0.02 | 2701 |
| 2025-08-28 | 16.74 | $0.02 | 83555 |
| 2025-08-27 | 15.47 | $0.02 | 33624 |
| 2025-08-26 | 14.45 | $0.02 | 12681 |
| 2025-08-25 | 13.52 | $0.03 | 10258 |
| 2025-08-22 | 12.54 | $0.03 | 1907 |
| 2025-08-21 | 12.03 | $0.03 | 5400 |
| 2025-08-20 | 11.50 | $0.03 | 31656 |
| 2025-08-19 | 11.71 | $0.03 | 3729 |
| 2025-08-18 | 11.92 | $0.02 | 20624 |
| 2025-08-15 | 11.73 | $0.03 | 22365 |
| 2025-08-14 | 12.34 | $0.03 | 641 |
| 2025-08-13 | 12.67 | $0.03 | 16799 |
| 2025-08-12 | 13.02 | $0.02 | 145 |
| 2025-08-11 | 12.97 | $0.03 | 4797 |
| 2025-08-08 | 13.49 | $0.03 | 462 |
| 2025-08-07 | 13.79 | $0.03 | 2366 |
| 2025-08-06 | 14.10 | $0.03 | 12420 |
| 2025-08-05 | 14.20 | $0.03 | 18337 |
| 2025-08-04 | 14.31 | $0.03 | 5620 |
| 2025-08-01 | 14.24 | $0.03 | 1000 |
| 2025-07-31 | 14.38 | $0.03 | 23982 |
| 2025-07-30 | 14.52 | $0.03 | 3904 |
| 2025-07-29 | 14.57 | $0.03 | 11147 |
| 2025-07-28 | 14.63 | $0.03 | 21533 |
| 2025-07-24 | 14.68 | $0.03 | 1482 |
| 2025-07-23 | 13.96 | $0.03 | 8309 |
| 2025-07-22 | 13.20 | $0.03 | 44819 |
| 2025-07-21 | 12.39 | $0.03 | 18764 |
| 2025-07-18 | 11.55 | $0.03 | 6880 |
| 2025-07-17 | 11.29 | $0.02 | 54385 |
| 2025-07-16 | 11.03 | $0.02 | 133185 |
| 2025-07-15 | 10.74 | $0.02 | 550 |
| 2025-07-14 | 11.18 | $0.03 | 1715 |
| 2025-07-11 | 11.57 | $0.03 | 1200 |
| 2025-07-10 | 11.98 | $0.03 | 14851 |
| 2025-07-09 | 12.41 | $0.02 | 6108 |
| 2025-07-08 | 12.97 | $0.02 | 4136 |
| 2025-07-07 | 13.30 | $0.02 | 3160 |
| 2025-07-03 | 13.65 | $0.02 | 56065 |
| 2025-07-02 | 13.68 | $0.03 | 3858 |
| 2025-07-01 | 14.08 | $0.03 | 42855 |
| 2025-06-30 | 14.50 | $0.03 | 34493 |
| 2025-06-27 | 14.44 | $0.03 | 7862 |
| 2025-06-26 | 15.12 | $0.03 | 3102 |
| 2025-06-25 | 15.72 | $0.03 | 13953 |
| 2025-06-24 | 16.48 | $0.03 | 33652 |
| 2025-06-23 | 17.28 | $0.03 | 3300 |
| 2025-06-20 | 17.79 | $0.03 | 13518 |
| 2025-06-18 | 18.17 | $0.04 | 6531 |
| 2025-06-17 | 18.58 | $0.03 | 71258 |
| 2025-06-16 | 19.01 | $0.04 | 2139 |
| 2025-06-13 | 19.51 | $0.04 | 18400 |
| 2025-06-12 | 20.04 | $0.03 | 3640 |
| 2025-06-11 | 20.81 | $0.03 | 31050 |
| 2025-06-10 | 21.62 | $0.03 | 18071 |
| 2025-06-09 | 22.19 | $0.04 | 6671 |
| 2025-06-06 | 22.67 | $0.03 | 21059 |
| 2025-06-05 | 23.17 | $0.04 | 68923 |
| 2025-06-04 | 22.90 | $0.04 | 38485 |
| 2025-06-03 | 22.84 | $0.03 | 329366 |
| 2025-06-02 | 23.02 | $0.03 | 124984 |
| 2025-05-30 | 23.21 | $0.02 | 38003 |
| 2025-05-29 | 24.03 | $0.02 | 124335 |
| 2025-05-28 | 24.90 | $0.02 | 124835 |
| 2025-05-27 | 25.81 | $0.03 | 8060 |
| 2025-05-23 | 26.13 | $0.03 | 35063 |
| 2025-05-22 | 26.46 | $0.02 | 20944 |
| 2025-05-21 | 27.29 | $0.02 | 12830 |
| 2025-05-20 | 28.16 | $0.02 | 11548 |
| 2025-05-19 | 29.19 | $0.02 | 582 |
| 2025-05-16 | 30.27 | $0.02 | 51132 |
| 2025-05-15 | 31.40 | $0.02 | 40118 |
| 2025-05-14 | 32.59 | $0.03 | 8776 |
| 2025-05-13 | 33.29 | $0.02 | 19683 |
| 2025-05-12 | 33.93 | $0.02 | 109509 |
| 2025-05-09 | 34.60 | $0.04 | 9286 |
| 2025-05-08 | 34.90 | $0.03 | 4396 |
| 2025-05-07 | 35.36 | $0.03 | 16585 |
| 2025-05-06 | 35.83 | $0.04 | 255245 |
| 2025-05-05 | 36.06 | $0.03 | 26674 |
| 2025-05-02 | 36.54 | $0.03 | 20256 |
| 2025-05-01 | 37.06 | $0.02 | 18185 |
| 2025-04-30 | 37.59 | $0.03 | 69941 |
| 2025-04-29 | 37.97 | $0.03 | 203383 |
| 2025-04-28 | 38.49 | $0.03 | 27539 |
| 2025-04-25 | 38.47 | $0.03 | 111771 |
| 2025-04-24 | 38.25 | $0.03 | 159905 |
| 2025-04-23 | 38.01 | $0.03 | 233655 |
| 2025-04-22 | 38.05 | $0.02 | 73107 |
| 2025-04-21 | 38.56 | $0.02 | 88231 |
| 2025-04-17 | 38.91 | $0.03 | 42232 |
| 2025-04-16 | 38.92 | $0.03 | 56180 |
| 2025-04-15 | 38.43 | $0.03 | 81576 |
| 2025-04-14 | 37.91 | $0.04 | 22160 |
| 2025-04-11 | 37.12 | $0.03 | 271928 |
| 2025-04-10 | 36.29 | $0.03 | 169952 |
| 2025-04-09 | 35.41 | $0.02 | 10975 |
| 2025-04-08 | 35.07 | $0.03 | 96605 |
| 2025-04-07 | 34.70 | $0.03 | 344352 |
| 2025-04-04 | 33.58 | $0.07 | 1.8M |
| 2025-04-03 | 32.41 | $0.02 | 155684 |
| 2025-04-02 | 32.69 | $0.03 | 1.4M |
| 2025-04-01 | 32.98 | $0.01 | 10733 |
| 2025-03-31 | 34.27 | $0.01 | 4001 |
| 2025-03-28 | 35.86 | $0.01 | 17611 |
| 2025-03-26 | 37.54 | $0.02 | 5660 |
| 2025-03-25 | 39.28 | $0.02 | 36557 |
| 2025-03-24 | 41.11 | $0.01 | 401 |
| 2025-03-10 | 42.33 | $0.01 | 110432 |
| 2025-03-07 | 43.84 | $0.01 | 13230 |
| 2025-03-04 | 44.87 | $0.02 | 13847 |
| 2025-03-03 | 45.39 | $0.02 | 21867 |
| 2025-02-28 | 46.02 | $0.02 | 11312 |
| 2025-02-27 | 46.60 | $0.02 | 1809 |
| 2025-02-26 | 46.91 | $0.02 | 14600 |
| 2025-02-25 | 47.24 | $0.02 | 10662 |
| 2025-02-24 | 47.58 | $0.01 | 3000 |
| 2025-02-21 | 48.30 | $0.01 | 10701 |
| 2025-02-19 | 49.05 | $0.02 | 2292 |
| 2025-02-18 | 49.22 | $0.01 | 1500 |
| 2025-02-14 | 49.78 | $0.01 | 75930 |
| 2025-02-13 | 50.37 | $0.02 | 857 |
| 2025-02-12 | 49.69 | $0.02 | 333 |
| 2025-02-11 | 49.32 | $0.02 | 36097 |
| 2025-02-10 | 48.94 | $0.01 | 12133 |
| 2025-02-06 | 48.53 | $0.02 | 2687 |
| 2025-02-05 | 48.36 | $0.02 | 22105 |
| 2025-02-04 | 48.19 | $0.01 | 18562 |
| 2025-02-03 | 48.00 | $0.02 | 5830 |
| 2025-01-31 | 48.27 | $0.01 | 13300 |
| 2025-01-30 | 48.56 | $0.01 | 5900 |
| 2025-01-29 | 48.20 | $0.01 | 785 |
| 2025-01-28 | 47.83 | $0.01 | 48422 |
| 2025-01-27 | 47.43 | $0.02 | 2080 |
| 2025-01-24 | 46.60 | $0.02 | 3809 |
| 2025-01-23 | 45.29 | $0.02 | 19034 |
| 2025-01-21 | 43.74 | $0.02 | 23488 |
| 2025-01-17 | 41.93 | $0.02 | 14262 |
| 2025-01-16 | 40.02 | $0.03 | 18742 |
| 2025-01-15 | 38.11 | $0.02 | 2573 |
| 2025-01-14 | 35.76 | $0.02 | 12660 |
| 2025-01-13 | 33.29 | $0.02 | 70785 |
| 2025-01-10 | 30.76 | $0.02 | 15494 |
| 2025-01-08 | 28.10 | $0.02 | 112325 |
| 2025-01-07 | 25.30 | $0.03 | 476385 |
| 2025-01-06 | 22.23 | $0.01 | 92941 |
| 2025-01-03 | 20.16 | $0.01 | 601 |
| 2025-01-02 | 19.13 | $0.01 | 20855 |
| 2024-12-31 | 18.04 | $0.01 | 5245 |
| 2024-12-30 | 16.89 | $0.01 | 1299 |
| 2024-12-27 | 16.06 | $0.01 | 17452 |
| 2024-12-26 | 15.19 | $0.01 | 5185 |
| 2024-12-23 | 13.70 | $0.01 | 81578 |
| 2024-12-20 | 12.12 | $0.01 | 87135 |
| 2024-12-19 | 10.92 | $0.01 | 4000 |
| 2024-12-18 | 10.72 | $0.01 | 5028 |
| 2024-12-16 | 10.34 | $0.01 | 2001 |
| 2024-12-13 | 10.27 | $0.01 | 2835 |
| 2024-12-12 | 10.19 | $0.01 | 908 |
| 2024-12-11 | 10.07 | $0.01 | 23706 |
| 2024-12-10 | 9.95 | $0.01 | 3899 |
| 2024-12-09 | 9.67 | $0.01 | 3463 |
| 2024-12-06 | 9.37 | $0.01 | 2025 |
| 2024-12-04 | 9.45 | $0.01 | 11530 |
| 2024-12-02 | 9.01 | $0.01 | 700 |
| 2024-11-27 | 8.96 | $0.01 | 2750 |
| 2024-11-26 | 8.91 | $0.01 | 2093 |
| 2024-11-25 | 8.85 | $0.01 | 19548 |
| 2024-11-22 | 8.79 | $0.01 | 6235 |
| 2024-11-21 | 8.73 | $0.01 | 242 |
| 2024-11-20 | 8.85 | $0.01 | 11565 |
| 2024-11-18 | 8.99 | $0.01 | 27402 |
| 2024-11-15 | 9.10 | $0.01 | 2555 |
| 2024-11-14 | 9.20 | $0.01 | 239 |
| 2024-11-12 | 8.69 | $0.01 | 32378 |
| 2024-11-11 | 8.19 | $0.01 | 1674 |
| 2024-11-08 | 7.64 | $0.01 | 1720 |
| 2024-11-07 | 7.39 | $0.01 | 1818 |
| 2024-11-06 | 7.12 | $0.01 | 113693 |
| 2024-11-05 | 6.84 | $0.01 | 8945 |
| 2024-11-04 | 7.18 | $0.01 | 6214 |
| 2024-11-01 | 7.38 | $0.01 | 3004 |
| 2024-10-31 | 7.60 | $0.01 | 837 |
| 2024-10-30 | 7.35 | $0.01 | 8225 |
| 2024-10-29 | 6.84 | $0.01 | 19840 |
| 2024-10-28 | 6.30 | $0.01 | 7059 |
| 2024-10-25 | 6.47 | $0.01 | 52919 |
| 2024-10-24 | 6.63 | $0.01 | 12236 |
| 2024-10-22 | 6.64 | $0.01 | 300 |
| 2024-10-21 | 6.84 | $0.01 | 1631 |
| 2024-10-18 | 7.04 | $0.01 | 4106 |
| 2024-10-17 | 7.32 | $0.01 | 3433 |
| 2024-10-15 | 7.17 | $0.01 | 3861 |
| 2024-10-14 | 7.02 | $0.01 | 5532 |
| 2024-10-11 | 7.38 | $0.01 | 21466 |
| 2024-10-09 | 7.75 | $0.01 | 7987 |
| 2024-10-08 | 7.81 | $0.01 | 8533 |
| 2024-10-07 | 7.87 | $0.01 | 4369 |
| 2024-10-04 | 8.23 | $0.01 | 7604 |
| 2024-10-03 | 8.62 | $0.01 | 18618 |
| 2024-10-02 | 9.02 | $0.01 | 3840 |
| 2024-09-30 | 8.97 | $0.01 | 42503 |
| 2024-09-26 | 8.91 | $0.01 | 21450 |
| 2024-09-25 | 8.85 | $0.01 | 5000 |
| 2024-09-24 | 9.15 | $0.02 | 550 |
| 2024-09-20 | 8.93 | $0.02 | 4000 |
| 2024-09-19 | 8.70 | $0.01 | 6030 |
| 2024-09-18 | 8.55 | $0.01 | 567 |
| 2024-09-17 | 8.76 | $0.01 | 12615 |
| 2024-09-16 | 8.84 | $0.01 | 5174 |
| 2024-09-13 | 8.93 | $0.01 | 347 |
| 2024-09-11 | 9.28 | $0.01 | 5000 |
| 2024-09-09 | 9.34 | $0.01 | 600 |
| 2024-09-03 | 9.53 | $0.02 | 40781 |
| 2024-08-30 | 9.73 | $0.01 | 13696 |
| 2024-08-29 | 10.19 | $0.01 | 411 |
| 2024-08-28 | 10.42 | $0.01 | 201 |
| 2024-08-27 | 10.67 | $0.01 | 445 |
| 2024-08-26 | 10.91 | $0.01 | 1200 |
| 2024-08-23 | 11.17 | $0.01 | 1286 |
| 2024-08-22 | 11.64 | $0.02 | 38064 |
| 2024-08-21 | 11.98 | $0.01 | 8254 |
| 2024-08-20 | 12.33 | $0.01 | 13207 |
| 2024-08-19 | 12.71 | $0.02 | 53455 |
| 2024-08-16 | 12.51 | $0.01 | 10200 |
| 2024-08-15 | 13.05 | $0.02 | 570 |
| 2024-08-14 | 12.56 | $0.01 | 15993 |
| 2024-08-13 | 12.04 | $0.01 | 3509 |
| 2024-08-12 | 11.45 | $0.01 | 1400 |
| 2024-08-09 | 11.52 | $0.01 | 1548 |
| 2024-08-07 | 11.59 | $0.01 | 5125 |
| 2024-08-06 | 11.50 | $0.02 | 7907 |
| 2024-08-05 | 11.24 | $0.01 | 30144 |
| 2024-08-02 | 10.97 | $0.01 | 2749 |
| 2024-08-01 | 11.40 | $0.01 | 3459 |
| 2024-07-30 | 11.85 | $0.02 | 16396 |
| 2024-07-29 | 12.32 | $0.02 | 40119 |
| 2024-07-26 | 12.88 | $0.01 | 4363 |
| 2024-07-25 | 13.39 | $0.01 | 38201 |
| 2024-07-24 | 13.93 | $0.01 | 7666 |
| 2024-07-23 | 14.27 | $0.01 | 3200 |
| 2024-07-22 | 14.63 | $0.01 | 18547 |
| 2024-07-19 | 15.01 | $0.01 | 40304 |
| 2024-07-18 | 15.01 | $0.02 | 144638 |
| 2024-07-17 | 15.39 | $0.02 | 296259 |
| 2024-07-16 | 15.79 | $0.02 | 24718 |
| 2024-07-15 | 15.90 | $0.01 | 118472 |
| 2024-07-12 | 16.04 | $0.01 | 7500 |
| 2024-07-11 | 15.09 | $0.01 | 575 |
| 2024-07-10 | 14.36 | $0.01 | 3601 |
| 2024-07-09 | 13.39 | $0.01 | 3127 |
| 2024-07-08 | 12.77 | $0.01 | 67144 |
| 2024-07-03 | 12.10 | $0.01 | 10400 |
| 2024-07-02 | 11.61 | $0.01 | 8200 |
| 2024-06-28 | 11.54 | $0.01 | 147667 |
| 2024-06-27 | 11.47 | $0.01 | 899 |
| 2024-06-26 | 11.92 | $0.01 | 7955 |
| 2024-06-25 | 12.40 | $0.02 | 15376 |
| 2024-06-24 | 12.90 | $0.01 | 351200 |
| 2024-06-21 | 13.43 | $0.02 | 480363 |
| 2024-06-20 | 13.66 | $0.01 | 15343 |
| 2024-06-18 | 13.38 | $0.01 | 25306 |
| 2024-06-10 | 13.34 | $0.01 | 21750 |
| 2024-06-07 | 13.25 | $0.01 | 600 |
| 2024-06-06 | 13.28 | $0.01 | 200 |
| 2024-06-05 | 13.26 | $0.01 | 422 |
| 2024-06-04 | 13.32 | $0.01 | 5500 |
| 2024-06-03 | 13.37 | $0.02 | 2502 |
| 2024-05-30 | 13.91 | $0.01 | 13282 |
| 2024-05-29 | 14.48 | $0.01 | 20048 |
| 2024-05-28 | 15.08 | $0.02 | 4140 |
| 2024-05-24 | 15.56 | $0.01 | 15844 |
| 2024-05-23 | 16.07 | $0.01 | 4760 |
| 2024-05-22 | 15.51 | $0.02 | 26874 |
| 2024-05-21 | 14.92 | $0.01 | 72835 |
| 2024-05-20 | 14.30 | $0.02 | 7059 |
| 2024-05-17 | 13.30 | $0.02 | 1000 |
| 2024-05-16 | 13.30 | $0.01 | 454 |
| 2024-05-15 | 13.30 | $0.01 | 72962 |
| 2024-05-14 | 13.30 | $0.02 | 1250 |
| 2024-05-13 | 13.29 | $0.02 | 1018 |
| 2024-05-10 | 13.29 | $0.02 | 15123 |
| 2024-05-09 | 13.20 | $0.02 | 58255 |
| 2024-05-08 | 13.40 | $0.01 | 3500 |
| 2024-05-07 | 13.94 | $0.02 | 11727 |
| 2024-05-06 | 14.42 | $0.02 | 78595 |
| 2024-05-03 | 14.90 | $0.02 | 102282 |
| 2024-05-01 | 15.46 | $0.01 | 19955 |
| 2024-04-29 | 15.36 | $0.01 | 2922 |
| 2024-04-26 | 15.27 | $0.01 | 5305 |
| 2024-04-25 | 15.18 | $0.01 | 2418 |
| 2024-04-24 | 15.09 | $0.01 | 1377 |
| 2024-04-23 | 15.27 | $0.01 | 13523 |
| 2024-04-22 | 15.44 | $0.01 | 17350 |
| 2024-04-19 | 15.76 | $0.01 | 2897 |
| 2024-04-18 | 16.10 | $0.01 | 10100 |
| 2024-04-17 | 16.10 | $0.01 | 500 |
| 2024-04-16 | 16.24 | $0.01 | 15300 |
| 2024-04-15 | 16.23 | $0.01 | 9700 |
| 2024-04-12 | 16.55 | $0.01 | 10522 |
| 2024-04-11 | 16.88 | $0.01 | 1798 |
| 2024-04-10 | 16.94 | $0.01 | 162094 |
| 2024-04-09 | 17.00 | $0.01 | 402 |
| 2024-04-05 | 17.23 | $0.01 | 665 |
| 2024-04-03 | 17.60 | $0.01 | 1001 |
| 2024-04-01 | 17.65 | $0.01 | 38995 |
| 2024-03-28 | 17.70 | $0.02 | 1600 |
| 2024-03-27 | 18.61 | $0.01 | 15189 |
| 2024-03-25 | 19.56 | $0.01 | 20014 |
| 2024-03-22 | 19.98 | $0.01 | 11778 |
| 2024-03-21 | 21.01 | $0.01 | 37704 |
| 2024-03-20 | 22.09 | $0.02 | 142140 |
| 2024-03-18 | 22.77 | $0.01 | 20577 |
| 2024-03-15 | 22.71 | $0.01 | 13487 |
| 2024-03-13 | 22.40 | $0.01 | 12797 |
| 2024-03-08 | 22.09 | $0.01 | 4632 |
| 2024-03-07 | 21.53 | $0.01 | 41694 |
| 2024-03-05 | 20.94 | $0.01 | 30592 |
| 2024-03-04 | 20.70 | $0.01 | 5756 |
| 2024-03-01 | 20.23 | $0.01 | 16648 |
| 2024-02-28 | 19.73 | $0.01 | 4305 |
| 2024-02-27 | 19.21 | $0.01 | 22503 |
| 2024-02-26 | 18.26 | $0.01 | 121501 |
| 2024-02-23 | 17.31 | $0.01 | 17548 |
| 2024-02-22 | 16.50 | $0.01 | 23150 |
| 2024-02-21 | 15.65 | $0.01 | 27738 |
| 2024-02-20 | 14.78 | $0.01 | 500 |
| 2024-02-16 | 14.32 | $0.01 | 285 |
| 2024-02-15 | 13.95 | $0.01 | 232 |
| 2024-02-14 | 13.56 | $0.01 | 1140 |
| 2024-02-09 | 13.14 | $0.01 | 100 |
| 2024-02-08 | 13.37 | $0.01 | 3095 |
| 2024-02-07 | 13.57 | $0.01 | 660 |
| 2024-02-01 | 13.78 | $0.01 | 9890 |
| 2024-01-31 | 14.40 | $0.01 | 5338 |
| 2024-01-30 | 15.05 | $0.01 | 2150 |
| 2024-01-29 | 15.74 | $0.01 | 36624 |
| 2024-01-26 | 16.50 | $0.01 | 2000 |
| 2024-01-24 | 16.77 | $0.01 | 5324 |
| 2024-01-22 | 17.53 | $0.01 | 505 |
| 2024-01-19 | 18.27 | $0.01 | 1315 |
| 2024-01-18 | 19.05 | $0.01 | 500 |
| 2024-01-17 | 19.73 | $0.01 | 4881 |
| 2024-01-12 | 20.45 | $0.01 | 2600 |
| 2024-01-10 | 21.20 | $0.01 | 10088 |
| 2024-01-05 | 21.43 | $0.01 | 201 |
| 2024-01-02 | 21.67 | $0.01 | 8200 |
| 2023-12-28 | 21.93 | $0.01 | 1032 |
| 2023-12-27 | 22.19 | $0.01 | 9068 |
| 2023-12-22 | 22.47 | $0.01 | 124541 |
| 2023-12-21 | 22.77 | $0.01 | 42299 |
| 2023-12-20 | 23.26 | $0.01 | 6600 |
| 2023-12-18 | 23.95 | $0.01 | 91897 |
| 2023-12-14 | 24.66 | $0.01 | 5000 |
| 2023-12-13 | 24.87 | $0.01 | 1000 |
| 2023-12-11 | 25.09 | $0.01 | 599 |
| 2023-12-08 | 25.78 | $0.01 | 6147 |
| 2023-12-05 | 26.52 | $0.01 | 3000 |
| 2023-12-04 | 27.37 | $0.01 | 27961 |
| 2023-12-01 | 28.63 | $0.01 | 700 |
| 2023-11-30 | 29.52 | $0.01 | 8175 |
| 2023-11-29 | 30.45 | $0.01 | 10004 |
| 2023-11-22 | 30.90 | $0.01 | 1112 |
| 2023-11-21 | 31.37 | $0.01 | 10645 |
| 2023-11-17 | 31.87 | $0.01 | 8618 |
| 2023-11-13 | 31.96 | $0.01 | 37700 |
| 2023-11-09 | 32.17 | $0.01 | 55639 |
| 2023-11-08 | 32.40 | $0.01 | 11628 |
| 2023-11-07 | 32.27 | $0.01 | 14551 |
| 2023-11-06 | 32.15 | $0.01 | 14355 |
| 2023-11-02 | 31.98 | $0.01 | 10698 |
| 2023-10-30 | 31.55 | $0.01 | 59655 |
| 2023-10-27 | 31.09 | $0.01 | 1300 |
| 2023-10-26 | 30.75 | $0.01 | 576 |
| 2023-10-24 | 30.46 | $0.01 | 18601 |
| 2023-10-18 | 30.06 | $0.01 | 5516 |
| 2023-10-17 | 29.64 | $0.01 | 2100 |
| 2023-10-16 | 29.26 | $0.01 | 14674 |
| 2023-10-11 | 28.85 | $0.01 | 15858 |
| 2023-10-09 | 28.54 | $0.01 | 21102 |
| 2023-10-06 | 28.14 | $0.01 | 5601 |
| 2023-10-05 | 27.71 | $0.01 | 4585 |
| 2023-10-02 | 27.35 | $0.01 | 100 |
| 2023-09-29 | 27.01 | $0.01 | 8004 |
| 2023-09-28 | 26.63 | $0.02 | 31785 |
| 2023-09-27 | 26.12 | $0.01 | 4572 |
| 2023-09-26 | 25.58 | $0.01 | 4000 |
| 2023-09-25 | 25.15 | $0.01 | 21460 |
| 2023-09-22 | 24.74 | $0.01 | 35372 |
| 2023-09-21 | 24.31 | $0.01 | 69100 |
| 2023-09-20 | 23.85 | $0.02 | 24110 |
| 2023-09-19 | 23.09 | $0.02 | 249470 |
| 2023-09-18 | 22.29 | $0.02 | 38504 |
| 2023-09-15 | 21.61 | $0.01 | 49452 |
| 2023-09-14 | 20.92 | $0.01 | 52948 |
| 2023-09-13 | 20.19 | $0.02 | 630187 |
| 2023-09-12 | 19.42 | $0.03 | 2474 |
| 2023-09-11 | 18.23 | $0.02 | 14280 |
| 2023-09-08 | 16.70 | $0.04 | 113833 |
| 2023-09-07 | 15.05 | $0.03 | 2.0M |
| 2023-09-06 | 13.31 | $0.01 | 22777 |
| 2023-09-05 | 13.46 | $0.02 | 1500 |
| 2023-08-31 | 13.82 | $0.01 | 8900 |
| 2023-08-30 | 13.57 | $0.01 | 20000 |
| 2023-08-29 | 13.30 | $0.01 | 3073 |
| 2023-08-28 | 13.02 | $0.01 | 21267 |
| 2023-08-25 | 12.75 | $0.03 | 100 |
| 2023-08-24 | 12.96 | $0.01 | 16200 |
| 2023-08-23 | 13.18 | $0.01 | 1200 |
| 2023-08-21 | 12.67 | $0.02 | 5000 |
| 2023-08-18 | 12.14 | $0.03 | 3895 |
| 2023-08-17 | 11.58 | $0.02 | 105 |
| 2023-08-16 | 11.55 | $0.02 | 689 |
| 2023-08-11 | 11.48 | $0.01 | 2173 |
| 2023-08-09 | 11.10 | $0.03 | 5231 |
| 2023-08-07 | 10.96 | $0.02 | 12198 |
| 2023-08-03 | 10.25 | $0.02 | 1515 |
| 2023-08-02 | 9.63 | $0.02 | 4371 |
| 2023-08-01 | 8.97 | $0.02 | 1922 |
| 2023-07-31 | 8.52 | $0.02 | 4701 |
| 2023-07-28 | 8.03 | $0.02 | 3301 |
| 2023-07-27 | 7.59 | $0.02 | 20463 |
| 2023-07-26 | 7.10 | $0.02 | 201 |
| 2023-07-25 | 7.05 | $0.02 | 2662 |
| 2023-07-24 | 7.00 | $0.02 | 1500 |
| 2023-07-21 | 7.31 | $0.02 | 202 |
| 2023-07-20 | 7.57 | $0.02 | 4680 |
| 2023-07-19 | 7.84 | $0.03 | 28683 |
| 2023-07-18 | 7.64 | $0.04 | 2858 |
| 2023-07-14 | 7.43 | $0.02 | 351 |
| 2023-07-13 | 7.73 | $0.03 | 13057 |
| 2023-07-11 | 8.05 | $0.03 | 25162 |
| 2023-07-10 | 8.26 | $0.03 | 88818 |
| 2023-07-06 | 8.48 | $0.02 | 9218 |
| 2023-07-05 | 7.94 | $0.03 | 5250 |
| 2023-06-29 | 8.02 | $0.03 | 10470 |
| 2023-06-28 | 8.12 | $0.03 | 46470 |
| 2023-06-27 | 8.23 | $0.03 | 68698 |
| 2023-06-26 | 8.53 | $0.03 | 37574 |
| 2023-06-23 | 8.34 | $0.03 | 1950 |
| 2023-06-20 | 8.61 | $0.03 | 1417 |
| 2023-06-16 | 8.90 | $0.02 | 14197 |
| 2023-06-15 | 9.21 | $0.03 | 17502 |
| 2023-06-13 | 9.44 | $0.02 | 9176 |
| 2023-06-12 | 9.60 | $0.02 | 39453 |
| 2023-06-09 | 9.77 | $0.02 | 1200 |
| 2023-06-06 | 9.95 | $0.04 | 14004 |
| 2023-06-05 | 10.15 | $0.02 | 220 |
| 2023-06-02 | 10.28 | $0.03 | 2045 |
| 2023-06-01 | 10.76 | $0.02 | 7430 |
| 2023-05-31 | 10.65 | $0.02 | 24789 |
| 2023-05-30 | 10.54 | $0.03 | 7230 |
| 2023-05-26 | 10.95 | $0.04 | 235 |
| 2023-05-25 | 11.18 | $0.03 | 22300 |
| 2023-05-24 | 11.70 | $0.02 | 1060 |
| 2023-05-19 | 12.24 | $0.04 | 1501 |
| 2023-05-18 | 11.94 | $0.03 | 9326 |
| 2023-05-17 | 11.65 | $0.02 | 500 |
| 2023-05-15 | 11.16 | $0.02 | 1000 |
| 2023-05-12 | 11.17 | $0.02 | 6107 |
| 2023-05-11 | 11.19 | $0.02 | 1793 |
| 2023-05-10 | 11.32 | $0.04 | 1580 |
| 2023-05-09 | 11.47 | $0.03 | 8279 |
| 2023-05-08 | 12.06 | $0.02 | 1200 |
| 2023-05-05 | 12.68 | $0.02 | 2235 |
| 2023-05-04 | 13.02 | $0.01 | 6485 |
| 2023-05-03 | 13.38 | $0.04 | 3028 |
| 2023-05-02 | 13.80 | $0.03 | 3022 |
| 2023-04-28 | 14.26 | $0.03 | 1535 |
| 2023-04-27 | 14.44 | $0.03 | 1000 |
| 2023-04-24 | 14.64 | $0.03 | 2001 |
| 2023-04-20 | 14.83 | $0.03 | 8680 |
| 2023-04-18 | 15.04 | $0.05 | 500 |
| 2023-04-17 | 15.10 | $0.05 | 2884 |
| 2023-04-14 | 15.16 | $0.05 | 7151 |
| 2023-04-13 | 15.48 | $0.05 | 3054 |
| 2023-04-11 | 15.82 | $0.03 | 218 |
| 2023-04-10 | 16.25 | $0.03 | 5287 |
| 2023-04-06 | 16.70 | $0.03 | 100 |
| 2023-04-03 | 16.53 | $0.03 | 12626 |
| 2023-03-30 | 16.34 | $0.03 | 7020 |
| 2023-03-28 | 16.43 | $0.03 | 8429 |
| 2023-03-24 | 16.40 | $0.03 | 12990 |
| 2023-03-23 | 16.38 | $0.03 | 10330 |
| 2023-03-20 | 16.60 | $0.04 | 5150 |
| 2023-03-16 | 16.86 | $0.03 | 3000 |
| 2023-03-15 | 16.84 | $0.03 | 1000 |
| 2023-03-13 | 16.56 | $0.04 | 1800 |
| 2023-03-10 | 16.44 | $0.04 | 3000 |
| 2023-03-09 | 16.31 | $0.04 | 7896 |
| 2023-03-08 | 16.18 | $0.04 | 1061 |
| 2023-03-07 | 16.23 | $0.04 | 4100 |
| 2023-03-06 | 16.22 | $0.04 | 1001 |
| 2023-03-03 | 16.02 | $0.04 | 528 |
| 2023-03-02 | 15.98 | $0.04 | 7172 |
| 2023-03-01 | 15.85 | $0.04 | 92 |
| 2023-02-28 | 15.80 | $0.04 | 14790 |
| 2023-02-27 | 15.74 | $0.04 | — |
| 2023-02-24 | 15.81 | $0.04 | 25672 |
| 2023-02-23 | 15.89 | $0.06 | 2817 |
| 2023-02-22 | 16.70 | $0.06 | 3726 |
| 2023-02-21 | 17.47 | $0.06 | 1961 |
| 2023-02-17 | 18.31 | $0.06 | 601 |
| 2023-02-16 | 19.24 | $0.06 | 1000 |
| 2023-02-15 | 20.21 | $0.04 | 3500 |
| 2023-02-14 | 21.08 | $0.05 | 800 |
| 2023-02-13 | 21.91 | $0.05 | 2615 |
| 2023-02-10 | 22.77 | $0.05 | 10190 |
| 2023-02-09 | 23.68 | $0.07 | 4013 |
| 2023-02-08 | 24.31 | $0.07 | 5401 |
| 2023-02-07 | 24.20 | $0.06 | 13462 |
| 2023-02-06 | 24.18 | $0.07 | 33512 |
| 2023-02-03 | 24.14 | $0.07 | 3600 |
| 2023-02-02 | 23.88 | $0.05 | 10000 |
| 2023-02-01 | 23.86 | $0.06 | 8655 |
| 2023-01-31 | 23.56 | $0.04 | 7490 |
| 2023-01-30 | 23.24 | $0.06 | 105 |
| 2023-01-27 | 22.04 | $0.06 | 2829 |
| 2023-01-26 | 20.78 | $0.07 | 18094 |
| 2023-01-25 | 19.45 | $0.03 | 9394 |
| 2023-01-24 | 18.69 | $0.03 | 300 |
| 2023-01-23 | 17.90 | $0.03 | 3014 |
| 2023-01-20 | 17.14 | $0.03 | 1607 |
| 2023-01-19 | 16.18 | $0.03 | 620 |
| 2023-01-18 | 15.25 | $0.03 | 1463 |
| 2023-01-17 | 14.22 | $0.03 | 34845 |
| 2023-01-13 | 13.16 | $0.03 | 9328 |
| 2023-01-12 | 12.07 | $0.02 | 1710 |
| 2023-01-11 | 11.11 | $0.06 | 22632 |
| 2023-01-10 | 10.11 | $0.02 | 9618 |
| 2023-01-09 | 9.93 | $0.02 | 102 |
| 2023-01-06 | 10.02 | $0.02 | 13054 |
| 2023-01-05 | 10.12 | $0.02 | 9588 |
| 2023-01-04 | 10.21 | $0.03 | 4008 |
| 2023-01-03 | 9.75 | $0.04 | 13 |
| 2022-12-30 | 9.23 | $0.04 | 8532 |
| 2022-12-29 | 8.70 | $0.01 | 25075 |
| 2022-12-28 | 8.55 | $0.01 | 28531 |
| 2022-12-27 | 8.39 | $0.02 | 10712 |
| 2022-12-23 | 8.69 | $0.03 | 77141 |
| 2022-12-22 | 8.89 | $0.06 | 2051 |
| 2022-12-21 | 9.09 | $0.02 | 630 |
| 2022-12-20 | 8.68 | $0.03 | — |
| 2022-12-19 | 8.52 | $0.03 | 10 |
| 2022-12-16 | 8.36 | $0.03 | 4757 |
| 2022-12-15 | 8.19 | $0.06 | 2100 |
| 2022-12-14 | 8.40 | $0.06 | 336 |
| 2022-12-13 | 8.59 | $0.04 | 8937 |
| 2022-12-12 | 9.01 | $0.03 | 2300 |
| 2022-12-09 | 9.15 | $0.04 | 12700 |
| 2022-12-08 | 9.58 | $0.04 | 43694 |
| 2022-12-07 | 10.03 | $0.05 | 14116 |
| 2022-12-06 | 10.16 | $0.07 | 563 |
| 2022-12-05 | 9.63 | $0.05 | 1005 |
| 2022-12-02 | 9.61 | $0.04 | — |
| 2022-12-01 | 10.06 | $0.04 | 500 |
| 2022-11-30 | 10.53 | $0.05 | 9516 |
| 2022-11-29 | 10.67 | $0.05 | 2300 |
| 2022-11-28 | 10.72 | $0.05 | 5088 |
| 2022-11-25 | 10.81 | $0.05 | — |
| 2022-11-23 | 10.87 | $0.05 | 10776 |
| 2022-11-22 | 10.94 | $0.07 | 27 |
| 2022-11-21 | 10.85 | $0.07 | 31 |
| 2022-11-18 | 10.75 | $0.07 | 20 |
| 2022-11-17 | 10.65 | $0.07 | 1988 |
| 2022-11-16 | 10.54 | $0.05 | 420 |
| 2022-11-15 | 11.07 | $0.05 | 24200 |
| 2022-11-14 | 11.62 | $0.05 | 3283 |
| 2022-11-11 | 12.22 | $0.05 | 4400 |
| 2022-11-10 | 12.85 | $0.08 | — |
| 2022-11-09 | 12.40 | $0.08 | — |
| 2022-11-08 | 11.92 | $0.08 | 3562 |
| 2022-11-07 | 11.42 | $0.09 | 2325 |
| 2022-11-04 | 10.89 | $0.07 | 1431 |
| 2022-11-03 | 10.88 | $0.07 | 7990 |
| 2022-11-02 | 10.88 | $0.06 | 3213 |
| 2022-11-01 | 10.96 | $0.06 | — |
| 2022-10-31 | 10.98 | $0.06 | — |
| 2022-10-28 | 11.00 | $0.06 | 7533 |
| 2022-10-27 | 11.03 | $0.06 | — |
| 2022-10-26 | 11.09 | $0.06 | 1119 |
| 2022-10-25 | 11.15 | $0.06 | 400 |
| 2022-10-24 | 11.26 | $0.06 | 15814 |
| 2022-10-21 | 11.37 | $0.05 | 3200 |
| 2022-10-20 | 11.62 | $0.05 | 103862 |
| 2022-10-19 | 11.89 | $0.05 | 500 |
| 2022-10-18 | 11.68 | $0.05 | 14710 |
| 2022-10-17 | 11.46 | $0.06 | 67155 |
| 2022-10-14 | 11.27 | $0.06 | 203 |
| 2022-10-13 | 11.26 | $0.06 | 64 |
| 2022-10-12 | 11.26 | $0.06 | 870 |
| 2022-10-11 | 11.25 | $0.10 | 20 |
| 2022-10-10 | 11.69 | $0.10 | 21194 |
| 2022-10-07 | 12.16 | $0.10 | 988 |
| 2022-10-06 | 11.53 | $0.10 | 530 |
| 2022-10-05 | 10.76 | $0.09 | 29544 |
| 2022-10-04 | 9.95 | $0.06 | — |
| 2022-10-03 | 9.83 | $0.06 | — |
| 2022-09-30 | 9.72 | $0.06 | 4434 |
| 2022-09-29 | 9.59 | $0.07 | 1 |
| 2022-09-28 | 9.89 | $0.07 | 7600 |
| 2022-09-27 | 10.21 | $0.12 | 3000 |
| 2022-09-26 | 10.02 | $0.07 | 4523 |
| 2022-09-23 | 9.90 | $0.08 | 2293 |
| 2022-09-22 | 10.34 | $0.08 | 5350 |
| 2022-09-21 | 10.82 | $0.10 | — |
| 2022-09-20 | 10.84 | $0.10 | 1300 |
| 2022-09-19 | 10.85 | $0.10 | 2600 |
| 2022-09-16 | 10.87 | $0.12 | 2027 |
| 2022-09-15 | 10.89 | $0.07 | 6432 |
| 2022-09-14 | 11.30 | $0.11 | 11253 |
| 2022-09-13 | 10.57 | $0.11 | 43346 |
| 2022-09-12 | 9.79 | $0.12 | 13463 |
| 2022-09-09 | 9.30 | $0.08 | 100 |
| 2022-09-08 | 9.78 | $0.06 | — |
| 2022-09-07 | 9.79 | $0.06 | 2 |
| 2022-09-06 | 9.79 | $0.06 | — |
| 2022-09-02 | 9.79 | $0.06 | 4 |
| 2022-09-01 | 9.80 | $0.06 | — |
| 2022-08-31 | 9.80 | $0.06 | 17548 |
| 2022-08-30 | 9.81 | $0.07 | 16816 |
| 2022-08-29 | 10.03 | $0.07 | 5600 |
| 2022-08-26 | 10.18 | $0.08 | 5082 |
| 2022-08-25 | 10.41 | $0.09 | — |
| 2022-08-24 | 10.92 | $0.09 | 4556 |
| 2022-08-23 | 11.46 | $0.10 | 2532 |
| 2022-08-22 | 12.03 | $0.07 | 5106 |
| 2022-08-19 | 12.49 | $0.08 | — |
| 2022-08-18 | 13.14 | $0.08 | 4960 |
| 2022-08-17 | 13.83 | $0.09 | 5624 |
| 2022-08-16 | 14.54 | $0.09 | 16749 |
| 2022-08-15 | 15.28 | $0.09 | 18005 |
| 2022-08-12 | 15.47 | $0.10 | 36975 |
| 2022-08-11 | 15.66 | $0.10 | 410 |
| 2022-08-10 | 15.65 | $0.10 | 6393 |
| 2022-08-09 | 15.65 | $0.11 | 10 |
| 2022-08-08 | 15.29 | $0.11 | 100005 |
| 2022-08-05 | 14.92 | $0.13 | 600 |
| 2022-08-04 | 13.86 | $0.13 | 9308 |
| 2022-08-03 | 12.75 | $0.14 | 145806 |
| 2022-08-02 | 11.58 | $0.10 | 9529 |
| 2022-08-01 | 11.95 | $0.09 | 7645 |
| 2022-07-29 | 12.48 | $0.09 | — |
| 2022-07-28 | 13.07 | $0.09 | 41 |
| 2022-07-27 | 13.70 | $0.09 | 14402 |
| 2022-07-26 | 14.36 | $0.10 | 29200 |
| 2022-07-25 | 14.97 | $0.12 | 4450 |
| 2022-07-22 | 15.20 | $0.12 | 1998 |
| 2022-07-21 | 15.37 | $0.12 | 402 |
| 2022-07-20 | 15.60 | $0.13 | 552 |
| 2022-07-19 | 15.85 | $0.11 | 3223 |
| 2022-07-18 | 16.11 | $0.14 | — |
| 2022-07-15 | 15.93 | $0.14 | 28114 |
| 2022-07-14 | 15.73 | $0.15 | 47987 |
| 2022-07-13 | 14.49 | $0.18 | 16909 |
| 2022-07-12 | 12.98 | $0.17 | 600 |
| 2022-07-11 | 11.84 | $0.17 | 485 |
| 2022-07-08 | 10.64 | $0.17 | 150298 |
| 2022-07-07 | 9.38 | $0.16 | 283231 |
| 2022-07-06 | 8.05 | $0.15 | 12 |
| 2022-07-05 | 8.35 | $0.15 | — |
| 2022-07-01 | 8.67 | $0.15 | 100 |
| 2022-06-30 | 9.00 | $0.15 | 500 |
| 2022-06-29 | 9.35 | $0.12 | 450 |
| 2022-06-28 | 9.12 | $0.12 | 800 |
| 2022-06-27 | 8.87 | $0.08 | 1642 |
| 2022-06-24 | 8.62 | $0.14 | — |
| 2022-06-23 | 8.95 | $0.14 | 500 |
| 2022-06-22 | 9.30 | $0.12 | — |
| 2022-06-21 | 9.63 | $0.12 | 51220 |
| 2022-06-17 | 9.97 | $0.12 | 47070 |
| 2022-06-16 | 10.31 | $0.12 | 29297 |
| 2022-06-15 | 10.80 | $0.15 | 4168 |
| 2022-06-14 | 10.72 | $0.15 | 3500 |
| 2022-06-13 | 10.62 | $0.16 | 300 |
| 2022-06-10 | 10.41 | $0.11 | 1296 |
| 2022-06-09 | 10.90 | $0.11 | 2648 |
| 2022-06-08 | 11.42 | $0.18 | 16550 |
| 2022-06-07 | 11.97 | $0.11 | 52998 |
| 2022-06-06 | 12.31 | $0.11 | — |
| 2022-06-03 | 12.30 | $0.11 | 31 |
| 2022-06-02 | 12.29 | $0.11 | 6400 |
| 2022-06-01 | 12.28 | $0.10 | 3720 |
| 2022-05-31 | 12.22 | $0.11 | 4000 |
| 2022-05-27 | 12.31 | $0.11 | 5700 |
| 2022-05-26 | 12.41 | $0.11 | 33294 |
| 2022-05-25 | 12.58 | $0.11 | 33163 |
| 2022-05-24 | 12.75 | $0.11 | — |
| 2022-05-23 | 12.87 | $0.11 | 12445 |
| 2022-05-20 | 13.00 | $0.10 | 1600 |
| 2022-05-19 | 13.13 | $0.10 | 19450 |
| 2022-05-18 | 13.36 | $0.10 | 19239 |
| 2022-05-17 | 13.60 | $0.10 | 1800 |
| 2022-05-16 | 13.86 | $0.12 | 8000 |
| 2022-05-13 | 14.31 | $0.12 | 3000 |
| 2022-05-12 | 14.49 | $0.12 | 13832 |
| 2022-05-11 | 14.67 | $0.17 | 5300 |
| 2022-05-10 | 15.44 | $0.19 | 1415 |
| 2022-05-09 | 16.19 | $0.20 | — |
| 2022-05-06 | 16.76 | $0.20 | 2271 |
| 2022-05-05 | 17.35 | $0.21 | 800 |
| 2022-05-04 | 17.93 | $0.25 | 4671 |
| 2022-05-03 | 18.45 | $0.19 | 9250 |
| 2022-05-02 | 19.29 | $0.18 | 45351 |
| 2022-04-29 | 20.18 | $0.21 | 2197 |
| 2022-04-28 | 20.71 | $0.23 | 9100 |
| 2022-04-27 | 21.30 | $0.22 | 836 |
| 2022-04-26 | 21.92 | $0.19 | 25557 |
| 2022-04-25 | 22.85 | $0.21 | 33278 |
| 2022-04-22 | 23.69 | $0.23 | 15500 |
| 2022-04-21 | 24.38 | $0.23 | 10440 |
| 2022-04-20 | 25.10 | $0.25 | 6706 |
| 2022-04-19 | 25.56 | $0.21 | 8328 |
| 2022-04-18 | 26.22 | $0.20 | 29350 |
| 2022-04-14 | 26.90 | $0.25 | 1128 |
| 2022-04-13 | 27.29 | $0.25 | 5829 |
| 2022-04-12 | 27.69 | $0.27 | 24321 |
| 2022-04-11 | 27.96 | $0.31 | 2906 |
| 2022-04-08 | 27.92 | $0.36 | 7100 |
| 2022-04-07 | 27.60 | $0.36 | 401 |
| 2022-04-06 | 27.00 | $0.37 | 8592 |
| 2022-04-05 | 26.26 | $0.36 | 50 |
| 2022-04-04 | 25.73 | $0.36 | 16694 |
| 2022-04-01 | 25.18 | $0.36 | 23166 |
| 2022-03-31 | 24.66 | $0.35 | 16601 |
| 2022-03-30 | 24.12 | $0.38 | 2102 |
| 2022-03-29 | 22.84 | $0.35 | 11119 |
| 2022-03-28 | 21.67 | $0.31 | 10990 |
| 2022-03-25 | 20.51 | $0.44 | 1771 |
| 2022-03-24 | 19.16 | $0.35 | 1325 |
| 2022-03-23 | 17.97 | $0.30 | 7981 |
| 2022-03-22 | 16.71 | $0.32 | 5530 |
| 2022-03-21 | 15.56 | $0.30 | — |
| 2022-03-18 | 14.40 | $0.30 | 10204 |
| 2022-03-17 | 13.18 | $0.50 | 20111 |
| 2022-03-16 | 11.90 | $0.38 | 83784 |
| 2022-03-15 | 10.17 | $0.32 | 6563 |
| 2022-03-14 | 8.77 | $0.34 | — |
| 2022-03-11 | 7.19 | $0.34 | 1210 |
| 2022-03-10 | 5.52 | $0.38 | 15654 |
| 2022-03-09 | 3.71 | $0.35 | 4937 |
| 2022-03-08 | 1.84 | $0.26 | 16800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected