Is The Arena Group Holdings, Inc. (AREN) a Buy, Sell, or Hold?
AMEX : AREN
The Arena Group Holdings, Inc.
$1 USD
-$0.05 (-4.76%)
- Volume
- 34.34K
- Average Volume
- 124.59K
- Market Capitalization
- $47.6M
- P/E Ratio
- 0.40
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $7.85
- Year Low
- $0.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.10
AREN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.03 | $1.00 | -2.91% | 35346 |
| 2026-07-16 | $1.00 | $1.05 | 5.00% | 49328 |
| 2026-07-15 | $0.93 | $1.02 | 9.68% | 43206 |
| 2026-07-14 | $0.91 | $0.92 | 0.02% | 40529 |
| 2026-07-13 | $0.90 | $0.94 | 4.96% | 64150 |
| 2026-07-10 | $0.89 | $0.90 | 1.29% | 55165 |
| 2026-07-09 | $0.86 | $0.89 | 3.25% | 74500 |
| 2026-07-08 | $0.88 | $0.87 | -1.46% | 67255 |
| 2026-07-07 | $0.82 | $0.83 | 0.61% | 163.64K |
| 2026-07-06 | $0.83 | $0.86 | 4.59% | 57800 |
| 2026-07-02 | $0.81 | $0.85 | 4.50% | 136.66K |
| 2026-07-01 | $0.88 | $0.81 | -7.68% | 148.52K |
| 2026-06-30 | $0.90 | $0.83 | -7.78% | 133.9K |
| 2026-06-29 | $0.95 | $0.89 | -6.35% | 431.98K |
| 2026-06-26 | $1.14 | $0.91 | -20.18% | 1.15M |
| 2026-06-25 | $1.24 | $1.12 | -9.68% | 96846 |
| 2026-06-24 | $1.19 | $1.24 | 4.20% | 87800 |
| 2026-06-23 | $1.10 | $1.24 | 12.73% | 177.2K |
| 2026-06-22 | $1.12 | $1.14 | 1.79% | 118.1K |
| 2026-06-18 | $1.15 | $1.05 | -8.70% | 86402 |
| 2026-06-17 | $1.07 | $1.11 | 3.74% | 96100 |
| 2026-06-16 | $1.15 | $1.09 | -5.22% | 120.38K |
| 2026-06-15 | $1.23 | $1.14 | -7.32% | 306.31K |
| 2026-06-12 | $1.29 | $1.26 | -2.33% | 166.83K |
| 2026-06-11 | $1.33 | $1.26 | -5.26% | 164.19K |
| 2026-06-10 | $1.32 | $1.34 | 1.52% | 104.91K |
| 2026-06-09 | $1.28 | $1.29 | 0.78% | 91300 |
| 2026-06-08 | $1.35 | $1.31 | -2.96% | 125.6K |
| 2026-06-05 | $1.39 | $1.32 | -5.04% | 64238 |
| 2026-06-04 | $1.41 | $1.42 | 0.71% | 62700 |
| 2026-06-03 | $1.44 | $1.43 | -0.69% | 84300 |
| 2026-06-02 | $1.54 | $1.46 | -5.19% | 53048 |
| 2026-06-01 | $1.47 | $1.57 | 6.80% | 135.3K |
| 2026-05-29 | $1.52 | $1.40 | -7.89% | 137.13K |
| 2026-05-28 | $1.50 | $1.61 | 7.33% | 165.86K |
| 2026-05-27 | $1.48 | $1.54 | 4.05% | 120.19K |
| 2026-05-26 | $1.50 | $1.47 | -2.00% | 254.46K |
| 2026-05-22 | $1.48 | $1.52 | 2.70% | 80900 |
| 2026-05-21 | $1.53 | $1.49 | -2.61% | 67500 |
| 2026-05-20 | $1.59 | $1.56 | -1.89% | 96421 |
| 2026-05-19 | $1.49 | $1.61 | 8.05% | 79018 |
| 2026-05-18 | $1.69 | $1.51 | -10.65% | 131.48K |
| 2026-05-15 | $1.76 | $1.68 | -4.55% | 84606 |
| 2026-05-14 | $1.80 | $1.78 | -1.11% | 108.1K |
| 2026-05-13 | $1.86 | $1.80 | -3.23% | 107.14K |
| 2026-05-12 | $2.11 | $1.86 | -11.85% | 200.8K |
| 2026-05-11 | $2.57 | $2.63 | 2.33% | 78100 |
| 2026-05-08 | $2.73 | $2.66 | -2.56% | 59820 |
| 2026-05-07 | $2.75 | $2.78 | 1.09% | 119.73K |
| 2026-05-06 | $2.49 | $2.74 | 10.04% | 69201 |
| 2026-05-05 | $2.76 | $2.53 | -8.33% | 101.82K |
| 2026-05-04 | $2.58 | $2.76 | 6.98% | 87822 |
| 2026-05-01 | $2.55 | $2.60 | 1.96% | 78343 |
| 2026-04-30 | $2.28 | $2.52 | 10.53% | 48017 |
| 2026-04-29 | $2.28 | $2.30 | 0.88% | 29500 |
| 2026-04-28 | $2.28 | $2.29 | 0.44% | 37800 |
| 2026-04-27 | $2.15 | $2.29 | 6.51% | 99000 |
| 2026-04-24 | $2.00 | $2.20 | 10.00% | 87366 |
| 2026-04-23 | $2.13 | $2.02 | -5.16% | 109.8K |
| 2026-04-22 | $2.06 | $2.19 | 6.31% | 118.78K |
| 2026-04-21 | $1.89 | $2.03 | 7.41% | 115.49K |
| 2026-04-20 | $1.87 | $1.90 | 1.60% | 62200 |
| 2026-04-17 | $1.86 | $1.89 | 1.61% | 70405 |
| 2026-04-16 | $1.85 | $1.84 | -0.54% | 130.3K |
| 2026-04-15 | $1.88 | $1.86 | -1.06% | 63410 |
| 2026-04-14 | $1.97 | $1.89 | -4.06% | 94200 |
| 2026-04-13 | $1.94 | $1.97 | 1.55% | 100.59K |
| 2026-04-10 | $1.85 | $1.95 | 5.41% | 170.22K |
| 2026-04-09 | $1.79 | $1.79 | 0.00% | 86800 |
| 2026-04-08 | $1.96 | $1.77 | -9.69% | 238K |
| 2026-04-07 | $1.98 | $1.96 | -1.01% | 67431 |
| 2026-04-06 | $1.95 | $1.95 | 0.00% | 54748 |
| 2026-04-02 | $2.00 | $1.95 | -2.50% | 71400 |
| 2026-04-01 | $2.19 | $2.04 | -6.85% | 91500 |
| 2026-03-31 | $2.30 | $2.17 | -5.65% | 50615 |
| 2026-03-30 | $2.29 | $2.27 | -0.87% | 73300 |
| 2026-03-27 | $2.35 | $2.29 | -2.55% | 54003 |
| 2026-03-26 | $2.45 | $2.34 | -4.49% | 66123 |
| 2026-03-25 | $2.51 | $2.43 | -3.19% | 26135 |
| 2026-03-24 | $2.63 | $2.50 | -4.94% | 84307 |
| 2026-03-23 | $2.77 | $2.71 | -2.17% | 54338 |
| 2026-03-20 | $2.54 | $2.73 | 7.48% | 173.14K |
| 2026-03-19 | $2.30 | $2.55 | 10.87% | 115.93K |
| 2026-03-18 | $2.23 | $2.34 | 4.93% | 101.63K |
| 2026-03-17 | $2.70 | $2.20 | -18.52% | 252.13K |
| 2026-03-16 | $2.88 | $2.98 | 3.47% | 54417 |
| 2026-03-13 | $2.88 | $2.83 | -1.74% | 43800 |
| 2026-03-12 | $2.93 | $2.84 | -3.07% | 19130 |
| 2026-03-11 | $3.05 | $2.99 | -1.97% | 27100 |
| 2026-03-10 | $3.06 | $3.03 | -0.98% | 48900 |