Is The Arena Group Holdings, Inc. (AREN) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Arena Group Holdings, Inc. (AREN) research center and poll results.
AMEX : AREN
The Arena Group Holdings, Inc.
$1 USD
-$0.05 (-4.76%)
- Volume
- 34.34K
- Average Volume
- 124.59K
- Market Capitalization
- $47.6M
- P/E Ratio
- 0.40
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $7.85
- Year Low
- $0.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.10
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.97
2026-07-17
Close Price
$1.00
Vol: 35346
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.66
Average
5.80
Maximum
15.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.97 | $1.00 | 35346 |
| 2026-07-16 | 0.97 | $1.05 | 49328 |
| 2026-07-15 | 0.97 | $1.02 | 43206 |
| 2026-07-14 | 0.98 | $0.92 | 40529 |
| 2026-07-13 | 1.00 | $0.94 | 64150 |
| 2026-07-10 | 1.01 | $0.90 | 55165 |
| 2026-07-09 | 1.04 | $0.89 | 74500 |
| 2026-07-08 | 1.06 | $0.87 | 67255 |
| 2026-07-07 | 1.08 | $0.83 | 163639 |
| 2026-07-06 | 1.10 | $0.86 | 57800 |
| 2026-07-02 | 1.13 | $0.85 | 136655 |
| 2026-07-01 | 1.16 | $0.81 | 148515 |
| 2026-06-30 | 1.19 | $0.83 | 133900 |
| 2026-06-29 | 1.23 | $0.89 | 431975 |
| 2026-06-26 | 1.26 | $0.91 | 1.2M |
| 2026-06-25 | 1.29 | $1.12 | 96846 |
| 2026-06-24 | 1.31 | $1.24 | 87800 |
| 2026-06-23 | 1.32 | $1.24 | 177204 |
| 2026-06-22 | 1.34 | $1.14 | 118100 |
| 2026-06-18 | 1.35 | $1.05 | 86402 |
| 2026-06-17 | 1.38 | $1.11 | 96100 |
| 2026-06-16 | 1.40 | $1.09 | 120384 |
| 2026-06-15 | 1.43 | $1.14 | 306309 |
| 2026-06-12 | 1.45 | $1.26 | 166827 |
| 2026-06-11 | 1.48 | $1.26 | 164194 |
| 2026-06-10 | 1.51 | $1.34 | 104914 |
| 2026-06-09 | 1.53 | $1.29 | 91300 |
| 2026-06-08 | 1.60 | $1.31 | 125604 |
| 2026-06-05 | 1.67 | $1.32 | 64238 |
| 2026-06-04 | 1.74 | $1.42 | 62700 |
| 2026-06-03 | 1.81 | $1.43 | 84300 |
| 2026-06-02 | 1.86 | $1.46 | 53048 |
| 2026-06-01 | 1.93 | $1.57 | 135300 |
| 2026-05-29 | 1.98 | $1.40 | 137133 |
| 2026-05-28 | 2.03 | $1.61 | 165860 |
| 2026-05-27 | 2.07 | $1.54 | 120192 |
| 2026-05-26 | 2.10 | $1.47 | 254459 |
| 2026-05-22 | 2.15 | $1.52 | 80900 |
| 2026-05-21 | 2.18 | $1.49 | 67500 |
| 2026-05-20 | 2.21 | $1.56 | 96421 |
| 2026-05-19 | 2.24 | $1.61 | 79018 |
| 2026-05-18 | 2.26 | $1.51 | 131482 |
| 2026-05-15 | 2.28 | $1.68 | 84606 |
| 2026-05-14 | 2.29 | $1.78 | 108100 |
| 2026-05-13 | 2.29 | $1.80 | 107140 |
| 2026-05-12 | 2.29 | $1.86 | 200800 |
| 2026-05-11 | 2.30 | $2.63 | 78100 |
| 2026-05-08 | 2.26 | $2.66 | 59820 |
| 2026-05-07 | 2.23 | $2.78 | 119733 |
| 2026-05-06 | 2.18 | $2.74 | 69201 |
| 2026-05-05 | 2.13 | $2.53 | 101815 |
| 2026-05-04 | 2.10 | $2.76 | 87822 |
| 2026-05-01 | 2.06 | $2.60 | 78343 |
| 2026-04-30 | 2.03 | $2.52 | 48017 |
| 2026-04-29 | 2.00 | $2.30 | 29500 |
| 2026-04-28 | 2.00 | $2.29 | 37800 |
| 2026-04-27 | 2.00 | $2.29 | 99000 |
| 2026-04-24 | 2.00 | $2.20 | 87366 |
| 2026-04-23 | 2.00 | $2.02 | 109800 |
| 2026-04-22 | 2.02 | $2.19 | 118780 |
| 2026-04-21 | 2.04 | $2.03 | 115492 |
| 2026-04-20 | 2.07 | $1.90 | 62200 |
| 2026-04-17 | 2.12 | $1.89 | 70405 |
| 2026-04-16 | 2.15 | $1.84 | 130302 |
| 2026-04-15 | 2.17 | $1.86 | 63410 |
| 2026-04-14 | 2.19 | $1.89 | 94200 |
| 2026-04-13 | 2.24 | $1.97 | 100594 |
| 2026-04-10 | 2.29 | $1.95 | 170225 |
| 2026-04-09 | 2.33 | $1.79 | 86800 |
| 2026-04-08 | 2.39 | $1.77 | 238000 |
| 2026-04-07 | 2.46 | $1.96 | 67431 |
| 2026-04-06 | 2.51 | $1.95 | 54748 |
| 2026-04-02 | 2.57 | $1.95 | 71400 |
| 2026-04-01 | 2.63 | $2.04 | 91500 |
| 2026-03-31 | 2.68 | $2.17 | 50615 |
| 2026-03-30 | 2.72 | $2.27 | 73300 |
| 2026-03-27 | 2.75 | $2.29 | 54003 |
| 2026-03-26 | 2.78 | $2.34 | 66123 |
| 2026-03-25 | 2.82 | $2.43 | 26135 |
| 2026-03-24 | 2.85 | $2.50 | 84307 |
| 2026-03-23 | 2.88 | $2.71 | 54338 |
| 2026-03-20 | 2.90 | $2.73 | 173137 |
| 2026-03-19 | 2.93 | $2.55 | 115929 |
| 2026-03-18 | 2.97 | $2.34 | 101631 |
| 2026-03-17 | 3.02 | $2.20 | 252132 |
| 2026-03-16 | 3.07 | $2.98 | 54417 |
| 2026-03-13 | 3.09 | $2.83 | 43800 |
| 2026-03-12 | 3.10 | $2.84 | 19130 |
| 2026-03-11 | 3.12 | $2.99 | 27100 |
| 2026-03-10 | 3.14 | $3.03 | 48900 |
| 2026-03-09 | 3.15 | $3.09 | 27134 |
| 2026-03-06 | 3.16 | $3.12 | 51629 |
| 2026-03-05 | 3.17 | $3.06 | 27500 |
| 2026-03-04 | 3.19 | $3.06 | 39500 |
| 2026-03-03 | 3.20 | $2.96 | 47340 |
| 2026-03-02 | 3.25 | $2.97 | 48500 |
| 2026-02-27 | 3.30 | $2.89 | 43056 |
| 2026-02-26 | 3.35 | $3.02 | 47324 |
| 2026-02-25 | 3.39 | $3.04 | 95400 |
| 2026-02-24 | 3.44 | $3.17 | 31200 |
| 2026-02-23 | 3.48 | $3.12 | 80224 |
| 2026-02-20 | 3.52 | $3.35 | 38300 |
| 2026-02-19 | 3.56 | $3.31 | 42000 |
| 2026-02-18 | 3.60 | $3.40 | 54400 |
| 2026-02-17 | 3.63 | $3.21 | 42000 |
| 2026-02-13 | 3.67 | $3.37 | 62800 |
| 2026-02-12 | 3.71 | $3.00 | 55204 |
| 2026-02-11 | 3.78 | $3.17 | 32711 |
| 2026-02-10 | 3.83 | $3.38 | 35300 |
| 2026-02-09 | 3.88 | $3.40 | 77100 |
| 2026-02-06 | 3.93 | $3.29 | 61700 |
| 2026-02-05 | 3.97 | $3.19 | 45100 |
| 2026-02-04 | 4.01 | $3.41 | 85100 |
| 2026-02-03 | 4.04 | $3.43 | 181600 |
| 2026-02-02 | 4.07 | $3.90 | 55915 |
| 2026-01-30 | 4.07 | $3.89 | 47200 |
| 2026-01-29 | 4.08 | $3.89 | 27626 |
| 2026-01-28 | 4.08 | $3.84 | 58910 |
| 2026-01-27 | 4.09 | $3.98 | 28300 |
| 2026-01-26 | 4.10 | $3.99 | 61700 |
| 2026-01-23 | 4.11 | $4.04 | 57531 |
| 2026-01-22 | 4.10 | $4.13 | 43800 |
| 2026-01-21 | 4.09 | $4.10 | 66706 |
| 2026-01-20 | 4.10 | $3.94 | 82400 |
| 2026-01-16 | 4.11 | $4.15 | 40000 |
| 2026-01-15 | 4.10 | $4.17 | 48801 |
| 2026-01-14 | 4.10 | $4.35 | 53200 |
| 2026-01-13 | 4.08 | $4.21 | 48004 |
| 2026-01-12 | 4.08 | $4.35 | 85699 |
| 2026-01-09 | 4.06 | $4.30 | 104427 |
| 2026-01-08 | 4.05 | $4.11 | 101412 |
| 2026-01-07 | 4.07 | $4.05 | 103447 |
| 2026-01-06 | 4.08 | $4.06 | 111900 |
| 2026-01-05 | 4.09 | $3.94 | 88326 |
| 2026-01-02 | 4.11 | $3.95 | 72920 |
| 2025-12-31 | 4.13 | $4.00 | 87200 |
| 2025-12-30 | 4.14 | $4.03 | 129030 |
| 2025-12-29 | 4.14 | $3.93 | 96200 |
| 2025-12-26 | 4.15 | $4.18 | 91700 |
| 2025-12-24 | 4.15 | $4.12 | 88600 |
| 2025-12-23 | 4.14 | $3.95 | 122310 |
| 2025-12-22 | 4.13 | $3.93 | 120489 |
| 2025-12-19 | 4.13 | $4.21 | 126781 |
| 2025-12-18 | 4.11 | $4.16 | 239946 |
| 2025-12-17 | 4.09 | $4.02 | 91444 |
| 2025-12-16 | 4.09 | $4.07 | 80516 |
| 2025-12-15 | 4.08 | $4.03 | 86907 |
| 2025-12-12 | 4.09 | $4.11 | 118153 |
| 2025-12-11 | 4.09 | $4.12 | 90600 |
| 2025-12-10 | 4.09 | $4.12 | 125140 |
| 2025-12-09 | 4.12 | $4.40 | 80300 |
| 2025-12-08 | 4.15 | $4.18 | 124107 |
| 2025-12-05 | 4.17 | $4.29 | 84500 |
| 2025-12-04 | 4.20 | $4.46 | 66742 |
| 2025-12-03 | 4.24 | $4.28 | 82740 |
| 2025-12-02 | 4.27 | $4.15 | 53100 |
| 2025-12-01 | 4.33 | $4.06 | 122311 |
| 2025-11-28 | 4.40 | $4.20 | 54744 |
| 2025-11-26 | 4.47 | $4.16 | 188278 |
| 2025-11-25 | 4.55 | $3.81 | 257640 |
| 2025-11-24 | 4.64 | $3.74 | 270702 |
| 2025-11-21 | 4.73 | $4.01 | 267814 |
| 2025-11-20 | 4.76 | $3.78 | 157651 |
| 2025-11-19 | 4.81 | $3.82 | 163717 |
| 2025-11-18 | 4.87 | $3.93 | 244665 |
| 2025-11-17 | 4.89 | $3.94 | 713400 |
| 2025-11-14 | 4.91 | $4.32 | 629111 |
| 2025-11-13 | 4.91 | $4.00 | 478800 |
| 2025-11-12 | 4.95 | $4.19 | 374000 |
| 2025-11-11 | 4.98 | $4.73 | 292223 |
| 2025-11-10 | 4.99 | $4.87 | 259700 |
| 2025-11-07 | 4.98 | $4.74 | 114200 |
| 2025-11-06 | 4.97 | $4.90 | 145800 |
| 2025-11-05 | 4.97 | $5.15 | 113347 |
| 2025-11-04 | 4.95 | $4.95 | 198975 |
| 2025-11-03 | 4.95 | $5.24 | 210400 |
| 2025-10-31 | 4.94 | $5.57 | 123047 |
| 2025-10-30 | 4.91 | $5.61 | 228484 |
| 2025-10-29 | 4.87 | $5.78 | 368000 |
| 2025-10-28 | 4.84 | $5.61 | 288390 |
| 2025-10-27 | 4.84 | $5.37 | 260100 |
| 2025-10-24 | 4.86 | $4.64 | 157500 |
| 2025-10-23 | 4.94 | $4.89 | 227571 |
| 2025-10-22 | 5.02 | $4.91 | 303593 |
| 2025-10-21 | 5.11 | $4.43 | 113200 |
| 2025-10-20 | 5.21 | $4.34 | 137404 |
| 2025-10-17 | 5.33 | $4.37 | 181411 |
| 2025-10-16 | 5.41 | $4.62 | 55300 |
| 2025-10-15 | 5.47 | $4.88 | 162800 |
| 2025-10-14 | 5.51 | $4.91 | 257921 |
| 2025-10-13 | 5.54 | $4.74 | 102397 |
| 2025-10-10 | 5.60 | $4.55 | 181104 |
| 2025-10-09 | 5.67 | $4.90 | 298050 |
| 2025-10-08 | 5.71 | $4.74 | 232700 |
| 2025-10-07 | 5.78 | $4.87 | 242032 |
| 2025-10-06 | 5.83 | $5.11 | 243833 |
| 2025-10-03 | 5.87 | $4.95 | 248900 |
| 2025-10-02 | 5.94 | $4.84 | 490717 |
| 2025-10-01 | 6.02 | $5.17 | 326485 |
| 2025-09-30 | 6.06 | $5.47 | 337201 |
| 2025-09-29 | 6.09 | $5.86 | 244800 |
| 2025-09-26 | 6.09 | $6.31 | 122700 |
| 2025-09-25 | 6.08 | $6.52 | 119038 |
| 2025-09-24 | 6.07 | $6.65 | 120844 |
| 2025-09-23 | 6.04 | $6.48 | 280400 |
| 2025-09-22 | 6.04 | $6.57 | 371456 |
| 2025-09-19 | 6.05 | $6.07 | 1.1M |
| 2025-09-18 | 6.07 | $5.84 | 148123 |
| 2025-09-17 | 6.10 | $5.59 | 149128 |
| 2025-09-16 | 6.16 | $5.66 | 155400 |
| 2025-09-15 | 6.24 | $5.93 | 319181 |
| 2025-09-12 | 6.28 | $5.78 | 562800 |
| 2025-09-11 | 6.33 | $5.73 | 192749 |
| 2025-09-10 | 6.38 | $6.13 | 144300 |
| 2025-09-09 | 6.42 | $6.01 | 175601 |
| 2025-09-08 | 6.46 | $5.90 | 467578 |
| 2025-09-05 | 6.50 | $6.33 | 159318 |
| 2025-09-04 | 6.52 | $6.34 | 166269 |
| 2025-09-03 | 6.55 | $6.06 | 200131 |
| 2025-09-02 | 6.59 | $5.99 | 145665 |
| 2025-08-29 | 6.64 | $5.90 | 181600 |
| 2025-08-28 | 6.68 | $6.20 | 97000 |
| 2025-08-27 | 6.67 | $6.17 | 143000 |
| 2025-08-26 | 6.68 | $6.17 | 126800 |
| 2025-08-25 | 6.66 | $6.49 | 412126 |
| 2025-08-22 | 6.63 | $6.63 | 282500 |
| 2025-08-21 | 6.60 | $6.51 | 141048 |
| 2025-08-20 | 6.58 | $6.44 | 177100 |
| 2025-08-19 | 6.58 | $6.79 | 221824 |
| 2025-08-18 | 6.56 | $7.24 | 605321 |
| 2025-08-15 | 6.48 | $6.87 | 543501 |
| 2025-08-14 | 6.40 | $6.70 | 972385 |
| 2025-08-13 | 6.35 | $6.69 | 107729 |
| 2025-08-12 | 6.28 | $6.98 | 108453 |
| 2025-08-11 | 6.20 | $6.72 | 110300 |
| 2025-08-08 | 6.15 | $6.75 | 63545 |
| 2025-08-07 | 6.10 | $6.80 | 114816 |
| 2025-08-06 | 6.07 | $6.94 | 127560 |
| 2025-08-05 | 6.04 | $6.78 | 156700 |
| 2025-08-04 | 6.02 | $7.07 | 183700 |
| 2025-08-01 | 6.00 | $6.61 | 344808 |
| 2025-07-31 | 5.98 | $6.11 | 130198 |
| 2025-07-30 | 5.98 | $6.27 | 183600 |
| 2025-07-29 | 5.96 | $5.87 | 116513 |
| 2025-07-28 | 5.98 | $5.76 | 106034 |
| 2025-07-25 | 6.01 | $6.10 | 155506 |
| 2025-07-24 | 6.02 | $6.07 | 125947 |
| 2025-07-23 | 6.00 | $6.42 | 125535 |
| 2025-07-22 | 5.98 | $6.38 | 416272 |
| 2025-07-21 | 5.95 | $5.77 | 215500 |
| 2025-07-18 | 5.97 | $5.24 | 190378 |
| 2025-07-17 | 5.99 | $5.67 | 144000 |
| 2025-07-16 | 5.97 | $5.34 | 255853 |
| 2025-07-15 | 5.98 | $5.36 | 159044 |
| 2025-07-14 | 5.97 | $5.74 | 88700 |
| 2025-07-11 | 5.93 | $5.77 | 163440 |
| 2025-07-10 | 5.88 | $6.22 | 193349 |
| 2025-07-09 | 5.81 | $6.20 | 171747 |
| 2025-07-08 | 5.75 | $6.35 | 158227 |
| 2025-07-07 | 5.71 | $6.74 | 257600 |
| 2025-07-03 | 5.63 | $6.20 | 113538 |
| 2025-07-02 | 5.61 | $6.04 | 124845 |
| 2025-07-01 | 5.56 | $5.95 | 310767 |
| 2025-06-30 | 5.50 | $6.20 | 349600 |
| 2025-06-27 | 5.40 | $6.37 | 1.9M |
| 2025-06-26 | 5.32 | $6.43 | 277300 |
| 2025-06-25 | 5.24 | $5.60 | 125569 |
| 2025-06-24 | 5.20 | $6.02 | 350587 |
| 2025-06-23 | 5.23 | $5.75 | 413448 |
| 2025-06-20 | 5.33 | $6.26 | 304400 |
| 2025-06-18 | 5.43 | $5.50 | 176195 |
| 2025-06-17 | 5.60 | $5.28 | 139403 |
| 2025-06-16 | 5.82 | $5.70 | 342149 |
| 2025-06-13 | 5.93 | $5.17 | 191155 |
| 2025-06-12 | 6.01 | $4.76 | 123332 |
| 2025-06-11 | 6.14 | $4.82 | 131207 |
| 2025-06-10 | 6.28 | $4.95 | 106330 |
| 2025-06-09 | 6.39 | $4.98 | 246041 |
| 2025-06-06 | 6.50 | $5.57 | 143947 |
| 2025-06-05 | 6.52 | $5.06 | 263700 |
| 2025-06-04 | 6.53 | $5.80 | 474233 |
| 2025-06-03 | 6.50 | $5.09 | 268046 |
| 2025-06-02 | 6.50 | $4.71 | 299800 |
| 2025-05-30 | 6.54 | $4.27 | 372720 |
| 2025-05-29 | 6.59 | $4.77 | 111600 |
| 2025-05-28 | 6.60 | $4.68 | 495640 |
| 2025-05-27 | 6.61 | $4.78 | 573500 |
| 2025-05-23 | 6.58 | $6.74 | 759675 |
| 2025-05-22 | 6.48 | $7.80 | 317323 |
| 2025-05-21 | 6.32 | $8.16 | 298632 |
| 2025-05-20 | 6.08 | $8.91 | 443080 |
| 2025-05-19 | 5.76 | $9.76 | 812800 |
| 2025-05-16 | 5.41 | $7.87 | 253399 |
| 2025-05-15 | 5.15 | $6.71 | 336101 |
| 2025-05-14 | 4.95 | $7.45 | 218635 |
| 2025-05-13 | 4.68 | $7.55 | 287101 |
| 2025-05-12 | 4.40 | $7.12 | 329847 |
| 2025-05-09 | 4.14 | $7.11 | 457500 |
| 2025-05-08 | 3.88 | $6.15 | 214702 |
| 2025-05-07 | 3.67 | $5.10 | 108454 |
| 2025-05-06 | 3.51 | $5.23 | 60835 |
| 2025-05-05 | 3.35 | $5.19 | 82144 |
| 2025-05-02 | 3.18 | $5.49 | 178630 |
| 2025-05-01 | 3.00 | $5.23 | 202129 |
| 2025-04-30 | 2.83 | $5.00 | 280900 |
| 2025-04-29 | 2.67 | $4.87 | 282900 |
| 2025-04-28 | 2.51 | $4.09 | 271348 |
| 2025-04-25 | 2.39 | $4.87 | 505100 |
| 2025-04-24 | 2.24 | $4.58 | 796700 |
| 2025-04-23 | 2.10 | $3.36 | 514500 |
| 2025-04-22 | 2.01 | $2.53 | 204100 |
| 2025-04-21 | 1.96 | $2.65 | 153500 |
| 2025-04-17 | 1.91 | $2.68 | 349923 |
| 2025-04-16 | 1.86 | $2.77 | 983200 |
| 2025-04-15 | 1.80 | $2.00 | 94900 |
| 2025-04-14 | 1.78 | $1.89 | 31625 |
| 2025-04-11 | 1.76 | $1.94 | 21818 |
| 2025-04-10 | 1.74 | $1.97 | 42200 |
| 2025-04-09 | 1.72 | $1.94 | 55500 |
| 2025-04-08 | 1.69 | $1.85 | 111676 |
| 2025-04-07 | 1.68 | $2.00 | 164341 |
| 2025-04-04 | 1.65 | $1.90 | 121231 |
| 2025-04-03 | 1.64 | $1.87 | 28100 |
| 2025-04-02 | 1.62 | $1.88 | 198816 |
| 2025-04-01 | 1.61 | $1.79 | 185040 |
| 2025-03-31 | 1.59 | $1.73 | 23847 |
| 2025-03-28 | 1.58 | $1.68 | 19800 |
| 2025-03-27 | 1.58 | $1.75 | 12805 |
| 2025-03-26 | 1.57 | $1.72 | 10500 |
| 2025-03-25 | 1.56 | $1.68 | 66705 |
| 2025-03-24 | 1.55 | $1.53 | 41900 |
| 2025-03-21 | 1.55 | $1.60 | 13301 |
| 2025-03-20 | 1.54 | $1.62 | 16300 |
| 2025-03-19 | 1.52 | $1.65 | 19642 |
| 2025-03-18 | 1.50 | $1.56 | 13600 |
| 2025-03-17 | 1.50 | $1.55 | 17400 |
| 2025-03-14 | 1.49 | $1.51 | 35400 |
| 2025-03-13 | 1.48 | $1.50 | 39300 |
| 2025-03-12 | 1.48 | $1.50 | 11100 |
| 2025-03-11 | 1.48 | $1.55 | 13544 |
| 2025-03-10 | 1.49 | $1.52 | 18374 |
| 2025-03-07 | 1.49 | $1.60 | 17300 |
| 2025-03-06 | 1.49 | $1.53 | 16800 |
| 2025-03-05 | 1.48 | $1.57 | 43108 |
| 2025-03-04 | 1.48 | $1.53 | 113600 |
| 2025-03-03 | 1.47 | $1.48 | 36300 |
| 2025-02-28 | 1.46 | $1.61 | 13300 |
| 2025-02-27 | 1.45 | $1.59 | 20900 |
| 2025-02-26 | 1.43 | $1.55 | 159146 |
| 2025-02-25 | 1.42 | $1.51 | 50100 |
| 2025-02-24 | 1.42 | $1.52 | 47527 |
| 2025-02-21 | 1.41 | $1.34 | 38455 |
| 2025-02-20 | 1.41 | $1.24 | 25259 |
| 2025-02-19 | 1.42 | $1.30 | 36885 |
| 2025-02-18 | 1.42 | $1.40 | 14882 |
| 2025-02-14 | 1.42 | $1.45 | 32800 |
| 2025-02-13 | 1.41 | $1.38 | 20894 |
| 2025-02-12 | 1.41 | $1.44 | 65127 |
| 2025-02-11 | 1.39 | $1.56 | 24601 |
| 2025-02-10 | 1.37 | $1.62 | 49200 |
| 2025-02-07 | 1.36 | $1.55 | 72225 |
| 2025-02-06 | 1.34 | $1.54 | 31517 |
| 2025-02-05 | 1.33 | $1.47 | 17100 |
| 2025-02-04 | 1.33 | $1.42 | 20218 |
| 2025-02-03 | 1.33 | $1.45 | 17400 |
| 2025-01-31 | 1.33 | $1.35 | 21840 |
| 2025-01-30 | 1.33 | $1.26 | 34400 |
| 2025-01-29 | 1.33 | $1.33 | 5219 |
| 2025-01-28 | 1.34 | $1.35 | 9016 |
| 2025-01-27 | 1.34 | $1.36 | 15613 |
| 2025-01-24 | 1.33 | $1.36 | 14020 |
| 2025-01-23 | 1.33 | $1.44 | 37336 |
| 2025-01-22 | 1.33 | $1.30 | 22600 |
| 2025-01-21 | 1.35 | $1.45 | 118705 |
| 2025-01-17 | 1.36 | $1.40 | 37000 |
| 2025-01-16 | 1.37 | $1.26 | 13116 |
| 2025-01-15 | 1.39 | $1.20 | 9500 |
| 2025-01-14 | 1.41 | $1.20 | 23318 |
| 2025-01-13 | 1.43 | $1.15 | 57423 |
| 2025-01-10 | 1.46 | $1.29 | 38100 |
| 2025-01-08 | 1.48 | $1.29 | 99145 |
| 2025-01-07 | 1.51 | $1.36 | 33180 |
| 2025-01-06 | 1.52 | $1.43 | 43119 |
| 2025-01-03 | 1.52 | $1.35 | 69226 |
| 2025-01-02 | 1.53 | $1.39 | 42179 |
| 2024-12-31 | 1.53 | $1.34 | 60900 |
| 2024-12-30 | 1.53 | $1.41 | 57122 |
| 2024-12-27 | 1.54 | $1.38 | 140602 |
| 2024-12-26 | 1.54 | $1.42 | 156428 |
| 2024-12-24 | 1.55 | $1.26 | 76600 |
| 2024-12-23 | 1.56 | $1.37 | 62049 |
| 2024-12-20 | 1.57 | $1.41 | 315252 |
| 2024-12-19 | 1.58 | $1.60 | 154854 |
| 2024-12-18 | 1.57 | $1.65 | 146022 |
| 2024-12-17 | 1.56 | $1.67 | 182806 |
| 2024-12-16 | 1.56 | $1.56 | 127700 |
| 2024-12-13 | 1.57 | $1.67 | 124821 |
| 2024-12-12 | 1.52 | $1.68 | 78706 |
| 2024-12-11 | 1.47 | $1.66 | 172420 |
| 2024-12-10 | 1.41 | $1.76 | 229500 |
| 2024-12-09 | 1.36 | $1.81 | 371005 |
| 2024-12-06 | 1.30 | $1.63 | 360900 |
| 2024-12-05 | 1.25 | $1.45 | 122001 |
| 2024-12-04 | 1.21 | $1.39 | 74784 |
| 2024-12-03 | 1.17 | $1.40 | 124400 |
| 2024-12-02 | 1.13 | $1.47 | 94000 |
| 2024-11-29 | 1.09 | $1.50 | 78125 |
| 2024-11-27 | 1.05 | $1.52 | 69319 |
| 2024-11-26 | 1.00 | $1.49 | 107000 |
| 2024-11-25 | 0.96 | $1.53 | 191236 |
| 2024-11-22 | 0.92 | $1.55 | 429205 |
| 2024-11-21 | 0.88 | $1.51 | 338200 |
| 2024-11-20 | 0.84 | $1.45 | 282639 |
| 2024-11-19 | 0.80 | $1.50 | 901421 |
| 2024-11-18 | 0.76 | $1.76 | 4.8M |
| 2024-11-15 | 0.71 | $1.75 | 93.9M |
| 2024-11-14 | 0.66 | $0.57 | 8.5M |
| 2024-11-13 | 0.67 | $0.60 | 14000 |
| 2024-11-12 | 0.68 | $0.64 | 14200 |
| 2024-11-11 | 0.68 | $0.62 | 16036 |
| 2024-11-08 | 0.69 | $0.62 | 15300 |
| 2024-11-07 | 0.70 | $0.61 | 4900 |
| 2024-11-06 | 0.71 | $0.63 | 6500 |
| 2024-11-05 | 0.72 | $0.62 | 23419 |
| 2024-11-04 | 0.72 | $0.65 | 31800 |
| 2024-11-01 | 0.73 | $0.70 | 15018 |
| 2024-10-31 | 0.74 | $0.64 | 2403 |
| 2024-10-30 | 0.75 | $0.65 | 3000 |
| 2024-10-29 | 0.76 | $0.65 | 7300 |
| 2024-10-28 | 0.77 | $0.67 | 6486 |
| 2024-10-25 | 0.77 | $0.70 | 3738 |
| 2024-10-24 | 0.78 | $0.70 | 14702 |
| 2024-10-23 | 0.78 | $0.70 | 13233 |
| 2024-10-22 | 0.78 | $0.70 | 23644 |
| 2024-10-21 | 0.79 | $0.75 | 6200 |
| 2024-10-18 | 0.79 | $0.75 | — |
| 2024-10-17 | 0.79 | $0.75 | 7300 |
| 2024-10-16 | 0.80 | $0.79 | 12215 |
| 2024-10-15 | 0.80 | $0.79 | 3810 |
| 2024-10-14 | 0.80 | $0.76 | 3801 |
| 2024-10-11 | 0.81 | $0.76 | 8400 |
| 2024-10-10 | 0.82 | $0.77 | 1202 |
| 2024-10-09 | 0.82 | $0.80 | 3029 |
| 2024-10-08 | 0.83 | $0.78 | 2400 |
| 2024-10-07 | 0.83 | $0.85 | 7400 |
| 2024-10-04 | 0.83 | $0.86 | 7211 |
| 2024-10-03 | 0.84 | $0.83 | 3157 |
| 2024-10-02 | 0.84 | $0.82 | 12500 |
| 2024-10-01 | 0.85 | $0.81 | 39800 |
| 2024-09-30 | 0.85 | $0.81 | 13700 |
| 2024-09-27 | 0.86 | $0.75 | 25617 |
| 2024-09-26 | 0.86 | $0.72 | 69200 |
| 2024-09-25 | 0.87 | $0.81 | 6100 |
| 2024-09-24 | 0.88 | $0.79 | 7835 |
| 2024-09-23 | 0.89 | $0.81 | 2200 |
| 2024-09-20 | 0.90 | $0.81 | 84600 |
| 2024-09-19 | 0.90 | $0.88 | 7100 |
| 2024-09-18 | 0.91 | $0.80 | 27339 |
| 2024-09-17 | 0.91 | $0.86 | 15000 |
| 2024-09-16 | 0.91 | $0.88 | 9245 |
| 2024-09-13 | 0.90 | $0.90 | 11900 |
| 2024-09-12 | 0.90 | $0.89 | 12800 |
| 2024-09-11 | 0.90 | $0.90 | 6003 |
| 2024-09-10 | 0.89 | $0.90 | 12200 |
| 2024-09-09 | 0.89 | $0.86 | 13400 |
| 2024-09-06 | 0.89 | $0.94 | 16238 |
| 2024-09-05 | 0.89 | $0.92 | 2135 |
| 2024-09-04 | 0.88 | $0.89 | 3329 |
| 2024-09-03 | 0.88 | $0.91 | 11100 |
| 2024-08-30 | 0.88 | $0.95 | 37927 |
| 2024-08-29 | 0.88 | $0.89 | 17300 |
| 2024-08-28 | 0.88 | $0.85 | 8943 |
| 2024-08-27 | 0.88 | $0.93 | 7600 |
| 2024-08-26 | 0.88 | $1.00 | 5700 |
| 2024-08-23 | 0.88 | $1.00 | 13526 |
| 2024-08-22 | 0.87 | $0.92 | 6140 |
| 2024-08-21 | 0.87 | $0.93 | 21800 |
| 2024-08-20 | 0.87 | $0.88 | 16532 |
| 2024-08-19 | 0.88 | $0.84 | 4821 |
| 2024-08-16 | 0.88 | $0.77 | 18949 |
| 2024-08-15 | 0.89 | $0.88 | 12027 |
| 2024-08-14 | 0.89 | $0.84 | 9600 |
| 2024-08-13 | 0.89 | $0.78 | 2300 |
| 2024-08-12 | 0.90 | $0.80 | 3633 |
| 2024-08-09 | 0.90 | $0.80 | 16900 |
| 2024-08-08 | 0.91 | $0.92 | 4000 |
| 2024-08-07 | 0.90 | $0.85 | 7400 |
| 2024-08-06 | 0.90 | $0.86 | 25500 |
| 2024-08-05 | 0.90 | $0.86 | 41137 |
| 2024-08-02 | 0.89 | $0.92 | 8400 |
| 2024-08-01 | 0.89 | $0.92 | 3836 |
| 2024-07-31 | 0.88 | $0.93 | 8831 |
| 2024-07-30 | 0.88 | $0.93 | 2900 |
| 2024-07-29 | 0.87 | $0.92 | 3900 |
| 2024-07-26 | 0.86 | $0.93 | 3900 |
| 2024-07-25 | 0.86 | $0.93 | 5514 |
| 2024-07-24 | 0.86 | $0.93 | 1635 |
| 2024-07-23 | 0.85 | $0.92 | 9100 |
| 2024-07-22 | 0.84 | $0.92 | 3567 |
| 2024-07-19 | 0.84 | $0.91 | 8990 |
| 2024-07-18 | 0.84 | $0.91 | 6863 |
| 2024-07-17 | 0.83 | $0.93 | 24055 |
| 2024-07-16 | 0.83 | $0.92 | 14755 |
| 2024-07-15 | 0.83 | $0.85 | 6996 |
| 2024-07-12 | 0.83 | $0.89 | 21983 |
| 2024-07-11 | 0.82 | $0.86 | 22793 |
| 2024-07-10 | 0.82 | $0.79 | 8211 |
| 2024-07-09 | 0.83 | $0.77 | 7493 |
| 2024-07-08 | 0.83 | $0.81 | 9848 |
| 2024-07-05 | 0.84 | $0.81 | 3525 |
| 2024-07-03 | 0.84 | $0.81 | 17528 |
| 2024-07-02 | 0.84 | $0.81 | 4543 |
| 2024-07-01 | 0.85 | $0.82 | 16616 |
| 2024-06-28 | 0.86 | $0.77 | 41879 |
| 2024-06-27 | 0.86 | $0.85 | 52516 |
| 2024-06-26 | 0.86 | $0.85 | 28365 |
| 2024-06-25 | 0.86 | $0.80 | 6434 |
| 2024-06-24 | 0.86 | $0.75 | 34981 |
| 2024-06-21 | 0.87 | $0.88 | 22599 |
| 2024-06-20 | 0.86 | $0.85 | 17264 |
| 2024-06-18 | 0.86 | $0.82 | 5780 |
| 2024-06-17 | 0.86 | $0.90 | 6853 |
| 2024-06-14 | 0.85 | $0.86 | 8737 |
| 2024-06-13 | 0.85 | $0.84 | 7657 |
| 2024-06-12 | 0.85 | $0.84 | 18854 |
| 2024-06-11 | 0.85 | $0.87 | 22166 |
| 2024-06-10 | 0.84 | $0.88 | 10698 |
| 2024-06-07 | 0.84 | $0.88 | 9252 |
| 2024-06-06 | 0.84 | $0.90 | 16079 |
| 2024-06-05 | 0.84 | $0.88 | 20118 |
| 2024-06-04 | 0.83 | $0.84 | 15558 |
| 2024-06-03 | 0.83 | $0.90 | 82975 |
| 2024-05-31 | 0.82 | $0.95 | 109007 |
| 2024-05-30 | 0.81 | $0.86 | 2954 |
| 2024-05-29 | 0.81 | $0.84 | 6276 |
| 2024-05-28 | 0.80 | $0.84 | 10368 |
| 2024-05-24 | 0.80 | $0.85 | 63657 |
| 2024-05-23 | 0.79 | $0.84 | 28548 |
| 2024-05-22 | 0.79 | $0.80 | 36784 |
| 2024-05-21 | 0.78 | $0.77 | 53896 |
| 2024-05-20 | 0.77 | $0.78 | 8975 |
| 2024-05-17 | 0.77 | $0.80 | 43940 |
| 2024-05-16 | 0.76 | $0.79 | 13086 |
| 2024-05-15 | 0.76 | $0.81 | 19189 |
| 2024-05-14 | 0.75 | $0.84 | 9337 |
| 2024-05-13 | 0.74 | $0.85 | 14981 |
| 2024-05-10 | 0.73 | $0.85 | 38955 |
| 2024-05-09 | 0.73 | $0.86 | 59710 |
| 2024-05-08 | 0.72 | $0.82 | 39440 |
| 2024-05-07 | 0.72 | $0.78 | 20621 |
| 2024-05-06 | 0.73 | $0.79 | 18395 |
| 2024-05-03 | 0.73 | $0.74 | 15224 |
| 2024-05-02 | 0.74 | $0.74 | 9565 |
| 2024-05-01 | 0.74 | $0.74 | 4561 |
| 2024-04-30 | 0.75 | $0.75 | 24015 |
| 2024-04-29 | 0.76 | $0.75 | 18818 |
| 2024-04-26 | 0.76 | $0.74 | 17842 |
| 2024-04-25 | 0.79 | $0.73 | 20179 |
| 2024-04-24 | 0.81 | $0.68 | 7620 |
| 2024-04-23 | 0.83 | $0.68 | 35691 |
| 2024-04-22 | 0.85 | $0.67 | 9309 |
| 2024-04-19 | 0.88 | $0.68 | 14638 |
| 2024-04-18 | 0.91 | $0.63 | 33322 |
| 2024-04-17 | 0.95 | $0.68 | 43264 |
| 2024-04-16 | 0.97 | $0.64 | 71851 |
| 2024-04-15 | 1.00 | $0.72 | 55581 |
| 2024-04-12 | 1.03 | $0.75 | 59145 |
| 2024-04-11 | 1.07 | $0.79 | 56462 |
| 2024-04-10 | 1.11 | $0.81 | 52984 |
| 2024-04-09 | 1.15 | $0.86 | 69718 |
| 2024-04-08 | 1.20 | $0.88 | 44410 |
| 2024-04-05 | 1.24 | $0.85 | 17407 |
| 2024-04-04 | 1.29 | $0.84 | 30139 |
| 2024-04-03 | 1.33 | $0.87 | 66624 |
| 2024-04-02 | 1.38 | $0.86 | 51845 |
| 2024-04-01 | 1.42 | $0.94 | 53628 |
| 2024-03-28 | 1.47 | $1.18 | 34585 |
| 2024-03-27 | 1.50 | $1.12 | 31597 |
| 2024-03-26 | 1.54 | $1.14 | 27146 |
| 2024-03-25 | 1.57 | $1.14 | 43740 |
| 2024-03-22 | 1.60 | $1.28 | 31315 |
| 2024-03-21 | 1.62 | $1.27 | 15220 |
| 2024-03-20 | 1.65 | $1.34 | 53718 |
| 2024-03-19 | 1.68 | $1.18 | 91054 |
| 2024-03-18 | 1.73 | $1.20 | 118186 |
| 2024-03-15 | 1.77 | $1.28 | 123656 |
| 2024-03-14 | 1.80 | $1.53 | 295615 |
| 2024-03-13 | 1.79 | $1.58 | 56307 |
| 2024-03-12 | 1.77 | $1.69 | 44287 |
| 2024-03-11 | 1.74 | $1.76 | 16883 |
| 2024-03-08 | 1.72 | $1.76 | 21503 |
| 2024-03-07 | 1.69 | $1.76 | 23083 |
| 2024-03-06 | 1.66 | $1.78 | 18665 |
| 2024-03-05 | 1.63 | $1.80 | 33481 |
| 2024-03-04 | 1.60 | $1.72 | 38096 |
| 2024-03-01 | 1.58 | $1.80 | 43507 |
| 2024-02-29 | 1.56 | $1.93 | 49937 |
| 2024-02-28 | 1.54 | $1.77 | 17593 |
| 2024-02-27 | 1.53 | $1.74 | 65062 |
| 2024-02-26 | 1.50 | $1.80 | 31693 |
| 2024-02-23 | 1.47 | $1.75 | 77822 |
| 2024-02-22 | 1.44 | $1.86 | 42861 |
| 2024-02-21 | 1.39 | $1.96 | 94596 |
| 2024-02-20 | 1.33 | $2.20 | 212978 |
| 2024-02-16 | 1.26 | $1.85 | 275772 |
| 2024-02-15 | 1.21 | $1.87 | 477707 |
| 2024-02-14 | 1.18 | $1.39 | 162673 |
| 2024-02-13 | 1.17 | $1.17 | 26309 |
| 2024-02-12 | 1.18 | $1.20 | 15178 |
| 2024-02-09 | 1.18 | $1.19 | 12819 |
| 2024-02-08 | 1.19 | $1.19 | 24448 |
| 2024-02-07 | 1.21 | $1.17 | 15242 |
| 2024-02-06 | 1.23 | $1.19 | 16879 |
| 2024-02-05 | 1.26 | $1.16 | 40619 |
| 2024-02-02 | 1.31 | $1.32 | 120474 |
| 2024-02-01 | 1.38 | $1.49 | 35472 |
| 2024-01-31 | 1.41 | $1.53 | 119799 |
| 2024-01-30 | 1.44 | $1.51 | 263487 |
| 2024-01-29 | 1.49 | $1.17 | 62320 |
| 2024-01-26 | 1.54 | $1.16 | 44256 |
| 2024-01-25 | 1.61 | $1.12 | 229927 |
| 2024-01-24 | 1.68 | $0.90 | 105994 |
| 2024-01-23 | 1.75 | $0.83 | 231503 |
| 2024-01-22 | 1.82 | $0.83 | 267688 |
| 2024-01-19 | 1.87 | $0.84 | 479258 |
| 2024-01-18 | 1.94 | $1.27 | 105315 |
| 2024-01-17 | 1.99 | $1.25 | 114906 |
| 2024-01-16 | 2.05 | $1.25 | 61254 |
| 2024-01-12 | 2.11 | $1.31 | 101350 |
| 2024-01-11 | 2.17 | $1.38 | 151275 |
| 2024-01-10 | 2.23 | $1.51 | 130339 |
| 2024-01-09 | 2.29 | $1.65 | 102191 |
| 2024-01-08 | 2.35 | $1.78 | 515243 |
| 2024-01-05 | 2.41 | $2.15 | 429724 |
| 2024-01-04 | 2.45 | $2.59 | 1.9M |
| 2024-01-03 | 2.48 | $2.09 | 1.4M |
| 2024-01-02 | 2.55 | $2.30 | 4636 |
| 2023-12-29 | 2.56 | $2.38 | 15972 |
| 2023-12-28 | 2.55 | $2.27 | 77557 |
| 2023-12-27 | 2.54 | $2.56 | 54154 |
| 2023-12-26 | 2.51 | $2.55 | 95037 |
| 2023-12-22 | 2.51 | $2.17 | 24839 |
| 2023-12-21 | 2.54 | $2.17 | 60771 |
| 2023-12-20 | 2.57 | $2.00 | 39101 |
| 2023-12-19 | 2.62 | $2.20 | 51112 |
| 2023-12-18 | 2.66 | $2.26 | 40597 |
| 2023-12-15 | 2.69 | $2.36 | 84157 |
| 2023-12-14 | 2.72 | $2.56 | 16866 |
| 2023-12-13 | 2.78 | $2.56 | 31968 |
| 2023-12-12 | 2.85 | $2.49 | 18338 |
| 2023-12-11 | 2.90 | $2.62 | 7862 |
| 2023-12-08 | 2.94 | $2.84 | 26803 |
| 2023-12-07 | 3.00 | $3.15 | 41824 |
| 2023-12-06 | 3.02 | $2.94 | 36606 |
| 2023-12-05 | 3.06 | $3.12 | 100330 |
| 2023-12-04 | 3.09 | $3.42 | 502684 |
| 2023-12-01 | 3.12 | $2.48 | 75373 |
| 2023-11-30 | 3.19 | $2.32 | 122929 |
| 2023-11-29 | 3.28 | $1.94 | 43074 |
| 2023-11-28 | 3.39 | $2.01 | 157189 |
| 2023-11-27 | 3.47 | $2.66 | 14841 |
| 2023-11-24 | 3.50 | $2.79 | 9054 |
| 2023-11-22 | 3.53 | $2.73 | 28540 |
| 2023-11-21 | 3.56 | $2.94 | 13431 |
| 2023-11-20 | 3.59 | $2.93 | 28633 |
| 2023-11-17 | 3.63 | $2.97 | 81415 |
| 2023-11-16 | 3.67 | $2.94 | 137678 |
| 2023-11-15 | 3.72 | $3.80 | 33714 |
| 2023-11-14 | 3.74 | $3.86 | 40412 |
| 2023-11-13 | 3.75 | $3.45 | 62687 |
| 2023-11-10 | 3.79 | $3.50 | 32100 |
| 2023-11-09 | 3.83 | $4.00 | 6249 |
| 2023-11-08 | 3.84 | $3.62 | 24305 |
| 2023-11-07 | 3.88 | $3.75 | 7676 |
| 2023-11-06 | 3.89 | $3.75 | 8983 |
| 2023-11-03 | 3.93 | $3.86 | 16011 |
| 2023-11-02 | 3.96 | $4.00 | 25432 |
| 2023-11-01 | 3.99 | $4.04 | 29893 |
| 2023-10-31 | 4.01 | $4.23 | 41255 |
| 2023-10-30 | 4.02 | $3.56 | 25060 |
| 2023-10-27 | 4.05 | $3.29 | 42484 |
| 2023-10-26 | 4.10 | $3.34 | 17576 |
| 2023-10-25 | 4.14 | $3.40 | 28622 |
| 2023-10-24 | 4.18 | $3.59 | 44671 |
| 2023-10-23 | 4.23 | $3.74 | 14953 |
| 2023-10-20 | 4.25 | $3.74 | 3701 |
| 2023-10-19 | 4.29 | $3.86 | 17966 |
| 2023-10-18 | 4.31 | $4.14 | 10727 |
| 2023-10-17 | 4.32 | $4.22 | 17327 |
| 2023-10-16 | 4.33 | $4.13 | 16558 |
| 2023-10-13 | 4.34 | $4.32 | 10537 |
| 2023-10-12 | 4.36 | $4.20 | 4443 |
| 2023-10-11 | 4.36 | $4.34 | 10216 |
| 2023-10-10 | 4.35 | $4.07 | 11659 |
| 2023-10-09 | 4.35 | $4.44 | 22481 |
| 2023-10-06 | 4.33 | $4.60 | 8840 |
| 2023-10-05 | 4.29 | $4.53 | 35062 |
| 2023-10-04 | 4.28 | $4.50 | 5881 |
| 2023-10-03 | 4.28 | $4.37 | 8799 |
| 2023-10-02 | 4.29 | $4.20 | 4489 |
| 2023-09-29 | 4.29 | $4.28 | 9114 |
| 2023-09-28 | 4.28 | $4.20 | 5294 |
| 2023-09-27 | 4.28 | $4.22 | 70121 |
| 2023-09-26 | 4.28 | $4.53 | 16302 |
| 2023-09-25 | 4.26 | $4.20 | 7699 |
| 2023-09-22 | 4.25 | $4.37 | 3723 |
| 2023-09-21 | 4.23 | $4.34 | 29922 |
| 2023-09-20 | 4.22 | $4.32 | 2865 |
| 2023-09-19 | 4.22 | $4.40 | 9583 |
| 2023-09-18 | 4.20 | $4.38 | 26011 |
| 2023-09-15 | 4.20 | $4.73 | 81541 |
| 2023-09-14 | 4.18 | $4.16 | 13687 |
| 2023-09-13 | 4.17 | $4.16 | 10251 |
| 2023-09-12 | 4.15 | $4.07 | 10777 |
| 2023-09-11 | 4.11 | $3.98 | 8158 |
| 2023-09-08 | 4.08 | $3.94 | 6858 |
| 2023-09-07 | 4.06 | $4.28 | 7228 |
| 2023-09-06 | 4.02 | $4.42 | 13014 |
| 2023-09-05 | 3.98 | $4.62 | 50704 |
| 2023-09-01 | 3.92 | $4.13 | 14235 |
| 2023-08-31 | 3.91 | $4.07 | 30040 |
| 2023-08-30 | 3.90 | $4.21 | 18520 |
| 2023-08-29 | 3.88 | $4.28 | 22757 |
| 2023-08-28 | 3.86 | $4.16 | 11171 |
| 2023-08-25 | 3.84 | $3.98 | 11525 |
| 2023-08-24 | 3.84 | $4.06 | 21525 |
| 2023-08-23 | 3.81 | $4.08 | 46753 |
| 2023-08-22 | 3.79 | $4.25 | 8786 |
| 2023-08-21 | 3.77 | $4.12 | 15714 |
| 2023-08-18 | 3.75 | $4.39 | 72869 |
| 2023-08-17 | 3.74 | $4.27 | 209486 |
| 2023-08-16 | 3.73 | $3.92 | 99402 |
| 2023-08-15 | 3.74 | $3.75 | 430232 |
| 2023-08-14 | 3.77 | $3.38 | 226437 |
| 2023-08-11 | 3.82 | $3.37 | 21346 |
| 2023-08-10 | 3.87 | $3.41 | 5680 |
| 2023-08-09 | 3.92 | $3.52 | 17284 |
| 2023-08-08 | 3.96 | $3.60 | 26418 |
| 2023-08-07 | 4.00 | $3.50 | 4630 |
| 2023-08-04 | 4.04 | $3.84 | 4777 |
| 2023-08-03 | 4.06 | $3.85 | 19189 |
| 2023-08-02 | 4.09 | $3.86 | 14869 |
| 2023-08-01 | 4.12 | $3.87 | 11991 |
| 2023-07-31 | 4.16 | $3.76 | 21171 |
| 2023-07-28 | 4.20 | $3.91 | 18277 |
| 2023-07-27 | 4.24 | $3.54 | 10672 |
| 2023-07-26 | 4.32 | $3.70 | 10967 |
| 2023-07-25 | 4.38 | $3.75 | 10550 |
| 2023-07-24 | 4.40 | $3.87 | 19757 |
| 2023-07-21 | 4.39 | $4.09 | 16450 |
| 2023-07-20 | 4.36 | $4.09 | 13570 |
| 2023-07-19 | 4.33 | $4.14 | 13239 |
| 2023-07-18 | 4.29 | $4.36 | 44261 |
| 2023-07-17 | 4.26 | $4.34 | 24163 |
| 2023-07-14 | 4.22 | $4.35 | 4067 |
| 2023-07-13 | 4.19 | $4.40 | 23420 |
| 2023-07-12 | 4.17 | $4.35 | 39310 |
| 2023-07-11 | 4.13 | $4.34 | 51007 |
| 2023-07-10 | 4.09 | $4.34 | 46215 |
| 2023-07-07 | 4.04 | $4.38 | 19248 |
| 2023-07-06 | 4.01 | $4.31 | 18214 |
| 2023-07-05 | 3.98 | $4.49 | 36108 |
| 2023-07-03 | 3.97 | $4.76 | 19346 |
| 2023-06-30 | 3.92 | $4.58 | 17916 |
| 2023-06-29 | 3.88 | $4.67 | 83808 |
| 2023-06-28 | 3.86 | $5.04 | 143355 |
| 2023-06-27 | 3.81 | $4.90 | 276419 |
| 2023-06-26 | 3.74 | $4.11 | 149079 |
| 2023-06-23 | 3.72 | $3.66 | 1.5M |
| 2023-06-22 | 3.71 | $3.51 | 68210 |
| 2023-06-21 | 3.73 | $3.50 | 57420 |
| 2023-06-20 | 3.74 | $3.50 | 69194 |
| 2023-06-16 | 3.74 | $3.73 | 128005 |
| 2023-06-15 | 3.75 | $3.52 | 55861 |
| 2023-06-14 | 3.75 | $3.68 | 64712 |
| 2023-06-13 | 3.74 | $3.95 | 42453 |
| 2023-06-12 | 3.73 | $3.63 | 47612 |
| 2023-06-09 | 3.74 | $3.46 | 51122 |
| 2023-06-08 | 3.76 | $3.45 | 57930 |
| 2023-06-07 | 3.80 | $3.71 | 40529 |
| 2023-06-06 | 3.81 | $3.77 | 64666 |
| 2023-06-05 | 3.83 | $4.19 | 33149 |
| 2023-06-02 | 3.82 | $3.88 | 60105 |
| 2023-06-01 | 3.83 | $3.81 | 40739 |
| 2023-05-31 | 3.84 | $4.20 | 30309 |
| 2023-05-30 | 3.83 | $4.10 | 50821 |
| 2023-05-26 | 3.83 | $3.53 | 59099 |
| 2023-05-25 | 3.86 | $3.65 | 27272 |
| 2023-05-24 | 3.89 | $3.49 | 29927 |
| 2023-05-23 | 3.93 | $3.89 | 40662 |
| 2023-05-22 | 3.96 | $3.72 | 56877 |
| 2023-05-19 | 3.99 | $3.50 | 87380 |
| 2023-05-18 | 4.03 | $3.87 | 43727 |
| 2023-05-17 | 4.04 | $3.51 | 36771 |
| 2023-05-16 | 4.07 | $3.52 | 102452 |
| 2023-05-15 | 4.09 | $3.71 | 18607 |
| 2023-05-12 | 4.12 | $3.86 | 26922 |
| 2023-05-11 | 4.14 | $3.89 | 36996 |
| 2023-05-10 | 4.18 | $4.10 | 25251 |
| 2023-05-09 | 4.19 | $4.08 | 13193 |
| 2023-05-08 | 4.19 | $4.01 | 30577 |
| 2023-05-05 | 4.19 | $4.03 | 24945 |
| 2023-05-04 | 4.19 | $4.18 | 32165 |
| 2023-05-03 | 4.16 | $4.00 | 32994 |
| 2023-05-02 | 4.16 | $3.99 | 29250 |
| 2023-05-01 | 4.17 | $4.12 | 24189 |
| 2023-04-28 | 4.18 | $4.10 | 33805 |
| 2023-04-27 | 4.17 | $4.18 | 23817 |
| 2023-04-26 | 4.15 | $4.25 | 32726 |
| 2023-04-25 | 4.14 | $4.58 | 32849 |
| 2023-04-24 | 4.13 | $4.34 | 29051 |
| 2023-04-21 | 4.13 | $4.20 | 34537 |
| 2023-04-20 | 4.15 | $4.06 | 28619 |
| 2023-04-19 | 4.18 | $4.13 | 39659 |
| 2023-04-18 | 4.22 | $4.05 | 33823 |
| 2023-04-17 | 4.27 | $4.29 | 22277 |
| 2023-04-14 | 4.30 | $4.28 | 62025 |
| 2023-04-13 | 4.33 | $4.63 | 53901 |
| 2023-04-12 | 4.35 | $4.25 | 44503 |
| 2023-04-11 | 4.40 | $4.06 | 137991 |
| 2023-04-10 | 4.46 | $4.08 | 357834 |
| 2023-04-06 | 4.52 | $4.04 | 14154 |
| 2023-04-05 | 4.60 | $3.59 | 70125 |
| 2023-04-04 | 4.75 | $3.95 | 34110 |
| 2023-04-03 | 4.90 | $4.24 | 116101 |
| 2023-03-31 | 5.04 | $4.25 | 215015 |
| 2023-03-30 | 5.18 | $3.87 | 26646 |
| 2023-03-29 | 5.34 | $3.95 | 48887 |
| 2023-03-28 | 5.52 | $3.95 | 22220 |
| 2023-03-27 | 5.71 | $4.40 | 29230 |
| 2023-03-24 | 5.89 | $4.37 | 18596 |
| 2023-03-23 | 6.08 | $4.60 | 23652 |
| 2023-03-22 | 6.29 | $4.61 | 30981 |
| 2023-03-21 | 6.50 | $4.95 | 80627 |
| 2023-03-20 | 6.72 | $5.03 | 27340 |
| 2023-03-17 | 6.95 | $4.85 | 84514 |
| 2023-03-16 | 7.18 | $4.92 | 44146 |
| 2023-03-15 | 7.41 | $4.98 | 49581 |
| 2023-03-14 | 7.61 | $5.36 | 16655 |
| 2023-03-13 | 7.79 | $5.30 | 23094 |
| 2023-03-10 | 7.98 | $5.15 | 34420 |
| 2023-03-09 | 8.18 | $5.58 | 67003 |
| 2023-03-08 | 8.37 | $6.70 | 34618 |
| 2023-03-07 | 8.56 | $6.90 | 15707 |
| 2023-03-06 | 8.75 | $6.99 | 17613 |
| 2023-03-03 | 8.92 | $7.08 | 23528 |
| 2023-03-02 | 9.03 | $7.11 | 19507 |
| 2023-03-01 | 9.11 | $7.47 | 30425 |
| 2023-02-28 | 9.19 | $7.86 | 33942 |
| 2023-02-27 | 9.26 | $7.97 | 23003 |
| 2023-02-24 | 9.33 | $8.09 | 36154 |
| 2023-02-23 | 9.39 | $8.91 | 41651 |
| 2023-02-22 | 9.41 | $8.85 | 23159 |
| 2023-02-21 | 9.43 | $9.26 | 16589 |
| 2023-02-17 | 9.37 | $9.57 | 20242 |
| 2023-02-16 | 9.28 | $9.62 | 23234 |
| 2023-02-15 | 9.19 | $9.46 | 28560 |
| 2023-02-14 | 9.10 | $8.88 | 21216 |
| 2023-02-13 | 9.08 | $9.13 | 15333 |
| 2023-02-10 | 9.04 | $9.05 | 31096 |
| 2023-02-09 | 9.00 | $9.04 | 28891 |
| 2023-02-08 | 8.94 | $9.55 | 33760 |
| 2023-02-07 | 8.87 | $10.38 | 42789 |
| 2023-02-06 | 8.75 | $10.76 | 47054 |
| 2023-02-03 | 8.63 | $10.42 | 183102 |
| 2023-02-02 | 8.56 | $9.14 | 29985 |
| 2023-02-01 | 8.59 | $8.85 | 50826 |
| 2023-01-31 | 8.65 | $8.94 | 48342 |
| 2023-01-30 | 8.73 | $9.31 | 28067 |
| 2023-01-27 | 8.79 | $9.29 | 40824 |
| 2023-01-26 | 8.84 | $9.35 | 15086 |
| 2023-01-25 | 8.88 | $9.32 | 27052 |
| 2023-01-24 | 8.88 | $9.29 | 115287 |
| 2023-01-23 | 8.88 | $8.01 | 53004 |
| 2023-01-20 | 8.94 | $7.86 | 22347 |
| 2023-01-19 | 9.03 | $7.70 | 58142 |
| 2023-01-18 | 9.18 | $7.77 | 70576 |
| 2023-01-17 | 9.42 | $8.43 | 48381 |
| 2023-01-13 | 9.64 | $8.38 | 54340 |
| 2023-01-12 | 9.91 | $8.17 | 31457 |
| 2023-01-11 | 10.30 | $7.94 | 34152 |
| 2023-01-10 | 10.63 | $8.10 | 38251 |
| 2023-01-09 | 10.89 | $8.00 | 93195 |
| 2023-01-06 | 11.15 | $8.41 | 46600 |
| 2023-01-05 | 11.40 | $8.85 | 39397 |
| 2023-01-04 | 11.63 | $9.77 | 23321 |
| 2023-01-03 | 11.83 | $10.01 | 17319 |
| 2022-12-30 | 12.03 | $10.61 | 43061 |
| 2022-12-29 | 12.19 | $10.54 | 42499 |
| 2022-12-28 | 12.34 | $10.29 | 17190 |
| 2022-12-27 | 12.50 | $10.16 | 21324 |
| 2022-12-23 | 12.67 | $9.40 | 24823 |
| 2022-12-22 | 12.90 | $9.21 | 36866 |
| 2022-12-21 | 13.14 | $9.29 | 34799 |
| 2022-12-20 | 13.36 | $9.55 | 44688 |
| 2022-12-19 | 13.54 | $10.74 | 39058 |
| 2022-12-16 | 13.68 | $12.63 | 68292 |
| 2022-12-15 | 13.69 | $12.67 | 40357 |
| 2022-12-14 | 13.67 | $13.95 | 84609 |
| 2022-12-13 | 13.67 | $15.78 | 46629 |
| 2022-12-12 | 13.56 | $14.63 | 39610 |
| 2022-12-09 | 13.54 | $13.23 | 9519 |
| 2022-12-08 | 13.60 | $13.24 | 16883 |
| 2022-12-07 | 13.62 | $13.37 | 17317 |
| 2022-12-06 | 13.65 | $13.44 | 12546 |
| 2022-12-05 | 13.68 | $13.77 | 11554 |
| 2022-12-02 | 13.70 | $14.00 | 22971 |
| 2022-12-01 | 13.68 | $13.82 | 23112 |
| 2022-11-30 | 13.68 | $13.72 | 31520 |
| 2022-11-29 | 13.69 | $13.49 | 10011 |
| 2022-11-28 | 13.72 | $13.56 | 25780 |
| 2022-11-25 | 13.73 | $13.85 | 1906 |
| 2022-11-23 | 13.72 | $14.02 | 13830 |
| 2022-11-22 | 13.71 | $13.77 | 12540 |
| 2022-11-21 | 13.71 | $13.15 | 19505 |
| 2022-11-18 | 13.72 | $13.52 | 16691 |
| 2022-11-17 | 13.71 | $12.79 | 12932 |
| 2022-11-16 | 13.72 | $12.35 | 19172 |
| 2022-11-15 | 13.76 | $13.99 | 16969 |
| 2022-11-14 | 13.73 | $13.57 | 9569 |
| 2022-11-11 | 13.71 | $14.20 | 76940 |
| 2022-11-10 | 13.64 | $14.41 | 45595 |
| 2022-11-09 | 13.57 | $13.65 | 42662 |
| 2022-11-08 | 13.52 | $13.92 | 21395 |
| 2022-11-07 | 13.46 | $14.03 | 21220 |
| 2022-11-04 | 13.36 | $14.20 | 18429 |
| 2022-11-03 | 13.25 | $13.56 | 13835 |
| 2022-11-02 | 13.21 | $13.90 | 21991 |
| 2022-11-01 | 13.16 | $13.95 | 24567 |
| 2022-10-31 | 13.13 | $14.10 | 46037 |
| 2022-10-28 | 13.09 | $13.75 | 28000 |
| 2022-10-27 | 13.06 | $13.64 | 22348 |
| 2022-10-26 | 13.01 | $13.79 | 27181 |
| 2022-10-25 | 12.97 | $13.67 | 24636 |
| 2022-10-24 | 12.94 | $13.47 | 20753 |
| 2022-10-21 | 12.87 | $13.23 | 24974 |
| 2022-10-20 | 12.82 | $12.98 | 10341 |
| 2022-10-19 | 12.77 | $13.15 | 20460 |
| 2022-10-18 | 12.71 | $13.36 | 26489 |
| 2022-10-17 | 12.65 | $13.20 | 44283 |
| 2022-10-14 | 12.59 | $12.83 | 22321 |
| 2022-10-13 | 12.56 | $12.96 | 35235 |
| 2022-10-12 | 12.52 | $12.80 | 16827 |
| 2022-10-11 | 12.50 | $12.60 | 32351 |
| 2022-10-10 | 12.51 | $11.96 | 44976 |
| 2022-10-07 | 12.58 | $12.16 | 74978 |
| 2022-10-06 | 12.63 | $12.71 | 38789 |
| 2022-10-05 | 12.62 | $12.89 | 51842 |
| 2022-10-04 | 12.64 | $13.35 | 61568 |
| 2022-10-03 | 12.54 | $13.29 | 52688 |
| 2022-09-30 | 12.43 | $13.10 | 75701 |
| 2022-09-29 | 12.30 | $12.76 | 47581 |
| 2022-09-28 | 12.18 | $12.96 | 60350 |
| 2022-09-27 | 12.06 | $12.94 | 87443 |
| 2022-09-26 | 11.95 | $12.11 | 41966 |
| 2022-09-23 | 11.89 | $12.35 | 104602 |
| 2022-09-22 | 11.82 | $11.95 | 56133 |
| 2022-09-21 | 11.77 | $11.83 | 48499 |
| 2022-09-20 | 11.71 | $12.19 | 168295 |
| 2022-09-19 | 11.64 | $12.12 | 149025 |
| 2022-09-16 | 11.54 | $12.15 | 239596 |
| 2022-09-15 | 11.49 | $12.08 | 158898 |
| 2022-09-14 | 11.42 | $12.59 | 102622 |
| 2022-09-13 | 11.36 | $12.76 | 60875 |
| 2022-09-12 | 11.25 | $13.30 | 63715 |
| 2022-09-09 | 11.13 | $13.07 | 47856 |
| 2022-09-08 | 11.00 | $12.51 | 96081 |
| 2022-09-07 | 10.92 | $13.32 | 229536 |
| 2022-09-06 | 10.77 | $11.51 | 111655 |
| 2022-09-02 | 10.72 | $10.92 | 79040 |
| 2022-09-01 | 10.68 | $10.50 | 22138 |
| 2022-08-31 | 10.66 | $10.52 | 41112 |
| 2022-08-30 | 10.63 | $10.55 | 24244 |
| 2022-08-29 | 10.60 | $10.68 | 17514 |
| 2022-08-26 | 10.57 | $10.94 | 28696 |
| 2022-08-25 | 10.55 | $10.98 | 21587 |
| 2022-08-24 | 10.52 | $10.85 | 18082 |
| 2022-08-23 | 10.52 | $10.70 | 17704 |
| 2022-08-22 | 10.50 | $10.69 | 29128 |
| 2022-08-19 | 10.49 | $10.18 | 41315 |
| 2022-08-18 | 10.52 | $11.14 | 34775 |
| 2022-08-17 | 10.52 | $10.67 | 31458 |
| 2022-08-16 | 10.52 | $11.49 | 44303 |
| 2022-08-15 | 10.48 | $10.56 | 30206 |
| 2022-08-12 | 10.45 | $10.72 | 42603 |
| 2022-08-11 | 10.41 | $10.56 | 47690 |
| 2022-08-10 | 10.36 | $10.92 | 64022 |
| 2022-08-09 | 10.29 | $10.25 | 42870 |
| 2022-08-08 | 10.26 | $10.58 | 74312 |
| 2022-08-05 | 10.24 | $10.11 | 54246 |
| 2022-08-04 | 10.24 | $10.10 | 31209 |
| 2022-08-03 | 10.24 | $9.93 | 10973 |
| 2022-08-02 | 10.21 | $9.95 | 33351 |
| 2022-08-01 | 10.26 | $10.11 | 31302 |
| 2022-07-29 | 10.23 | $10.41 | 114042 |
| 2022-07-28 | 10.16 | $10.50 | 56507 |
| 2022-07-27 | 10.06 | $10.78 | 62039 |
| 2022-07-26 | 10.06 | $10.42 | 27757 |
| 2022-07-25 | 10.08 | $10.37 | 67315 |
| 2022-07-22 | 10.11 | $10.88 | 22015 |
| 2022-07-21 | 10.16 | $11.14 | 30367 |
| 2022-07-20 | 10.18 | $10.55 | 36079 |
| 2022-07-19 | 10.23 | $10.69 | 26022 |
| 2022-07-18 | 10.32 | $9.97 | 33329 |
| 2022-07-15 | 10.47 | $10.00 | 16191 |
| 2022-07-14 | 10.56 | $9.45 | 14830 |
| 2022-07-13 | 10.62 | $9.62 | 7311 |
| 2022-07-12 | 10.66 | $9.70 | 6874 |
| 2022-07-11 | 10.77 | $10.04 | 34367 |
| 2022-07-08 | 10.88 | $10.11 | 22001 |
| 2022-07-07 | 11.01 | $10.15 | 46196 |
| 2022-07-06 | 11.17 | $9.26 | 33868 |
| 2022-07-05 | 11.37 | $10.95 | 84204 |
| 2022-07-01 | 11.35 | $9.55 | 38220 |
| 2022-06-30 | 11.46 | $9.00 | 59389 |
| 2022-06-29 | 11.57 | $8.56 | 97272 |
| 2022-06-28 | 11.69 | $10.82 | 55351 |
| 2022-06-27 | 11.70 | $10.84 | 62558 |
| 2022-06-24 | 11.72 | $11.00 | 1.2M |
| 2022-06-23 | 11.72 | $11.78 | 97076 |
| 2022-06-22 | 11.62 | $11.56 | 73882 |
| 2022-06-21 | 11.58 | $11.56 | 79947 |
| 2022-06-17 | 11.48 | $12.57 | 228333 |
| 2022-06-16 | 11.33 | $12.88 | 76299 |
| 2022-06-15 | 11.18 | $11.76 | 58923 |
| 2022-06-14 | 11.12 | $10.60 | 42737 |
| 2022-06-13 | 11.08 | $10.57 | 37613 |
| 2022-06-10 | 11.14 | $11.93 | 44870 |
| 2022-06-09 | 11.11 | $12.13 | 71264 |
| 2022-06-08 | 11.18 | $12.74 | 68879 |
| 2022-06-07 | 11.20 | $13.33 | 96622 |
| 2022-06-06 | 11.19 | $13.20 | 341346 |
| 2022-06-03 | 11.28 | $10.69 | 22326 |
| 2022-06-02 | 11.27 | $11.66 | 29940 |
| 2022-06-01 | 11.21 | $11.19 | 27604 |
| 2022-05-31 | 11.16 | $10.99 | 51155 |
| 2022-05-27 | 11.11 | $11.00 | 28117 |
| 2022-05-26 | 11.08 | $11.25 | 16854 |
| 2022-05-25 | 11.02 | $11.00 | 19719 |
| 2022-05-24 | 10.93 | $9.81 | 27689 |
| 2022-05-23 | 10.90 | $10.67 | 21428 |
| 2022-05-20 | 10.82 | $9.70 | 135830 |
| 2022-05-19 | 10.80 | $9.51 | 32206 |
| 2022-05-18 | 10.78 | $9.87 | 22891 |
| 2022-05-17 | 10.75 | $10.50 | 24504 |
| 2022-05-16 | 10.70 | $9.92 | 28431 |
| 2022-05-13 | 10.66 | $11.62 | 55540 |
| 2022-05-12 | 10.52 | $11.40 | 57236 |
| 2022-05-11 | 10.39 | $13.59 | 56133 |
| 2022-05-10 | 10.14 | $13.15 | 60672 |
| 2022-05-09 | 9.95 | $13.15 | 92161 |
| 2022-05-06 | 9.78 | $15.00 | 284658 |
| 2022-05-05 | 9.51 | $10.45 | 12261 |
| 2022-05-04 | 9.48 | $10.40 | 16431 |
| 2022-05-03 | 9.44 | $10.25 | 17043 |
| 2022-05-02 | 9.42 | $10.05 | 14208 |
| 2022-04-29 | 9.41 | $10.35 | 31717 |
| 2022-04-28 | 9.44 | $10.00 | 22326 |
| 2022-04-27 | 9.41 | $9.25 | 9521 |
| 2022-04-26 | 9.43 | $9.13 | 16078 |
| 2022-04-25 | 9.46 | $9.15 | 17977 |
| 2022-04-22 | 9.49 | $9.25 | 30050 |
| 2022-04-21 | 9.50 | $9.20 | 48840 |
| 2022-04-20 | 9.50 | $9.24 | 14813 |
| 2022-04-19 | 9.52 | $9.50 | 65417 |
| 2022-04-18 | 9.49 | $9.09 | 15594 |
| 2022-04-14 | 9.48 | $8.80 | 11329 |
| 2022-04-13 | 9.52 | $8.80 | 8444 |
| 2022-04-12 | 9.56 | $8.50 | 41627 |
| 2022-04-11 | 9.61 | $9.40 | 13231 |
| 2022-04-08 | 9.60 | $9.75 | 6533 |
| 2022-04-07 | 9.60 | $9.70 | 12628 |
| 2022-04-06 | 9.60 | $9.73 | 22571 |
| 2022-04-05 | 9.58 | $9.66 | 12969 |
| 2022-04-04 | 9.54 | $9.75 | 12772 |
| 2022-04-01 | 9.47 | $10.00 | 21257 |
| 2022-03-31 | 9.38 | $10.83 | 18916 |
| 2022-03-30 | 9.25 | $9.43 | 37724 |
| 2022-03-29 | 9.19 | $9.70 | 35933 |
| 2022-03-28 | 9.09 | $9.70 | 17946 |
| 2022-03-25 | 9.01 | $9.70 | 15097 |
| 2022-03-24 | 8.93 | $9.55 | 18871 |
| 2022-03-23 | 8.87 | $9.26 | 31874 |
| 2022-03-22 | 8.81 | $9.51 | 47688 |
| 2022-03-21 | 8.75 | $9.01 | 29792 |
| 2022-03-18 | 8.73 | $8.82 | 269860 |
| 2022-03-17 | 8.70 | $9.62 | 28308 |
| 2022-03-16 | 8.64 | $9.50 | 25202 |
| 2022-03-15 | 8.57 | $9.64 | 20020 |
| 2022-03-14 | 8.50 | $9.21 | 43358 |
| 2022-03-11 | 8.45 | $9.70 | 32925 |
| 2022-03-10 | 8.42 | $9.58 | 38987 |
| 2022-03-09 | 8.37 | $9.48 | 62377 |
| 2022-03-08 | 8.36 | $8.80 | 41134 |
| 2022-03-07 | 8.42 | $8.36 | 90741 |
| 2022-03-04 | 8.50 | $8.28 | 64617 |
| 2022-03-03 | 8.56 | $8.20 | 55995 |
| 2022-03-02 | 8.69 | $8.17 | 49326 |
| 2022-03-01 | 8.84 | $7.80 | 30610 |
| 2022-02-28 | 9.11 | $7.92 | 40208 |
| 2022-02-25 | 9.37 | $8.24 | 25335 |
| 2022-02-24 | 9.61 | $8.25 | 34645 |
| 2022-02-23 | 9.83 | $8.09 | 88828 |
| 2022-02-22 | 10.09 | $8.26 | 98161 |
| 2022-02-18 | 10.33 | $8.67 | 181937 |
| 2022-02-17 | 10.53 | $8.30 | 848739 |
| 2022-02-16 | 10.82 | $8.28 | 70571 |
| 2022-02-15 | 11.12 | $8.20 | 14486 |
| 2022-02-14 | 11.43 | $8.16 | 260715 |
| 2022-02-11 | 11.76 | $8.25 | 2.1M |
| 2022-02-10 | 12.01 | $9.20 | 12872 |
| 2022-02-09 | 12.21 | $8.50 | 60837 |
| 2022-02-08 | 12.46 | $9.24 | 2418 |
| 2022-02-07 | 12.69 | $10.12 | 586 |
| 2022-02-04 | 12.90 | $9.90 | 544 |
| 2022-02-03 | 13.12 | $9.52 | 12064 |
| 2022-02-02 | 13.35 | $10.78 | 15349 |
| 2022-02-01 | 13.52 | $11.11 | 6087 |
| 2022-01-31 | 13.68 | $13.20 | 478 |
| 2022-01-28 | 13.72 | $13.20 | 1444 |
| 2022-01-27 | 13.75 | $13.07 | 1129 |
| 2022-01-26 | 13.80 | $12.65 | 194 |
| 2022-01-25 | 13.84 | $13.20 | 13 |
| 2022-01-24 | 13.86 | $13.09 | 3759 |
| 2022-01-21 | 13.93 | $12.67 | 1113 |
| 2022-01-20 | 14.00 | $14.08 | 368 |
| 2022-01-19 | 14.01 | $14.30 | 5066 |
| 2022-01-18 | 13.96 | $14.30 | 5066 |
| 2022-01-14 | 14.00 | $14.86 | 4215 |
| 2022-01-13 | 14.02 | $13.20 | 1037 |
| 2022-01-12 | 14.14 | $13.20 | 4761 |
| 2022-01-11 | 14.28 | $13.42 | 2573 |
| 2022-01-10 | 14.43 | $13.96 | 34 |
| 2022-01-07 | 14.55 | $14.30 | — |
| 2022-01-06 | 14.67 | $14.30 | 887 |
| 2022-01-05 | 14.69 | $14.20 | 59 |
| 2022-01-04 | 14.69 | $14.09 | 567 |
| 2022-01-03 | 14.64 | $14.30 | 2725 |
| 2021-12-31 | 14.64 | $14.08 | 2266 |
| 2021-12-30 | 14.63 | $13.70 | 2818 |
| 2021-12-29 | 14.61 | $14.19 | 1956 |
| 2021-12-28 | 14.60 | $13.42 | 3030 |
| 2021-12-27 | 14.60 | $13.64 | 4669 |
| 2021-12-23 | 14.64 | $14.30 | 3152 |
| 2021-12-22 | 14.75 | $14.19 | 4974 |
| 2021-12-21 | 14.75 | $14.30 | 2235 |
| 2021-12-20 | 14.69 | $13.20 | 1569 |
| 2021-12-17 | 14.69 | $15.18 | 1333 |
| 2021-12-16 | 14.54 | $15.18 | 658 |
| 2021-12-15 | 14.46 | $15.62 | 676 |
| 2021-12-14 | 14.35 | $16.06 | 9247 |
| 2021-12-13 | 14.16 | $16.39 | 6432 |
| 2021-12-10 | 13.94 | $16.28 | 3387 |
| 2021-12-09 | 13.63 | $16.72 | 7358 |
| 2021-12-08 | 13.29 | $14.73 | 1806 |
| 2021-12-07 | 13.05 | $14.19 | 1714 |
| 2021-12-06 | 12.86 | $13.20 | 619 |
| 2021-12-03 | 12.75 | $14.19 | 2566 |
| 2021-12-02 | 12.57 | $13.86 | 830 |
| 2021-12-01 | 12.42 | $13.46 | 1542 |
| 2021-11-30 | 12.30 | $13.86 | 2028 |
| 2021-11-29 | 12.16 | $13.53 | 9175 |
| 2021-11-26 | 12.02 | $14.30 | 1892 |
| 2021-11-24 | 11.87 | $16.61 | 5294 |
| 2021-11-23 | 11.64 | $14.08 | 12524 |
| 2021-11-22 | 11.46 | $13.20 | 5470 |
| 2021-11-19 | 11.39 | $13.20 | 7989 |
| 2021-11-18 | 11.34 | $12.10 | 3374 |
| 2021-11-17 | 11.18 | $13.64 | 1012 |
| 2021-11-16 | 11.05 | $13.37 | 11248 |
| 2021-11-15 | 10.93 | $12.32 | 3388 |
| 2021-11-12 | 10.87 | $11.88 | 1870 |
| 2021-11-11 | 10.77 | $10.12 | 5378 |
| 2021-11-10 | 10.77 | $10.01 | 2527 |
| 2021-11-09 | 10.74 | $9.90 | 478 |
| 2021-11-08 | 10.70 | $10.45 | 381 |
| 2021-11-05 | 10.72 | $11.00 | 1232 |
| 2021-11-04 | 10.64 | $10.45 | 91 |
| 2021-11-03 | 10.55 | $11.00 | 186 |
| 2021-11-02 | 10.44 | $11.00 | 59 |
| 2021-11-01 | 10.31 | $11.00 | 59 |
| 2021-10-29 | 10.11 | $10.78 | 271 |
| 2021-10-28 | 9.96 | $11.22 | 89 |
| 2021-10-27 | 9.82 | $12.10 | 1203 |
| 2021-10-26 | 9.70 | $10.45 | 234 |
| 2021-10-25 | 9.66 | $11.88 | 212 |
| 2021-10-22 | 9.56 | $12.10 | 170 |
| 2021-10-21 | 9.56 | $9.02 | 316 |
| 2021-10-20 | 9.77 | $11.00 | 229 |
| 2021-10-19 | 9.88 | $10.89 | 45 |
| 2021-10-18 | 9.89 | $11.22 | 732 |
| 2021-10-15 | 9.84 | $9.90 | 1610 |
| 2021-10-14 | 9.90 | $9.96 | 90 |
| 2021-10-13 | 9.95 | $9.48 | 179 |
| 2021-10-12 | 9.97 | $9.02 | 2446 |
| 2021-10-11 | 10.07 | $11.00 | 1416 |
| 2021-10-08 | 10.07 | $9.24 | 964 |
| 2021-10-07 | 10.21 | $8.80 | 977 |
| 2021-10-06 | 10.32 | $8.80 | 1238 |
| 2021-10-05 | 10.43 | $8.36 | 1189 |
| 2021-10-04 | 10.57 | $7.04 | 709 |
| 2021-10-01 | 10.88 | $7.81 | 2647 |
| 2021-09-30 | 11.10 | $8.36 | 2162 |
| 2021-09-29 | 11.32 | $9.68 | 206 |
| 2021-09-28 | 11.47 | $9.68 | 765 |
| 2021-09-27 | 11.66 | $9.90 | 1250 |
| 2021-09-24 | 11.84 | $12.10 | 2071 |
| 2021-09-23 | 11.89 | $13.20 | 1 |
| 2021-09-22 | 11.97 | $13.20 | 598 |
| 2021-09-21 | 12.08 | $11.00 | 187 |
| 2021-09-20 | 12.15 | $10.34 | 277 |
| 2021-09-17 | 12.26 | $11.00 | 45 |
| 2021-09-16 | 12.35 | $11.00 | 5 |
| 2021-09-15 | 12.46 | $9.90 | 440 |
| 2021-09-14 | 12.66 | $11.00 | 303 |
| 2021-09-13 | 12.83 | $11.00 | 177 |
| 2021-09-10 | 12.94 | $12.10 | 72 |
| 2021-09-09 | 13.01 | $11.00 | 831 |
| 2021-09-08 | 13.23 | $11.00 | 3200 |
| 2021-09-07 | 13.45 | $11.00 | 701 |
| 2021-09-03 | 13.67 | $13.42 | 275 |
| 2021-09-02 | 13.72 | $12.10 | 179 |
| 2021-09-01 | 13.86 | $12.76 | — |
| 2021-08-31 | 13.96 | $12.76 | 1203 |
| 2021-08-30 | 13.96 | $13.42 | 1012 |
| 2021-08-27 | 14.00 | $13.42 | 772 |
| 2021-08-26 | 14.03 | $13.20 | 8149 |
| 2021-08-25 | 14.03 | $14.74 | 1254 |
| 2021-08-24 | 13.95 | $15.40 | 1541 |
| 2021-08-23 | 13.85 | $12.54 | 343 |
| 2021-08-20 | 13.97 | $12.54 | 536 |
| 2021-08-19 | 13.95 | $12.76 | 2945 |
| 2021-08-18 | 14.06 | $13.20 | 5 |
| 2021-08-17 | 14.17 | $13.86 | 327 |
| 2021-08-16 | 14.22 | $14.33 | 16 |
| 2021-08-13 | 14.12 | $13.20 | 409 |
| 2021-08-12 | 14.17 | $13.64 | 79 |
| 2021-08-11 | 14.22 | $15.29 | 102 |
| 2021-08-10 | 14.24 | $15.40 | 6 |
| 2021-08-09 | 14.29 | $15.40 | 297 |
| 2021-08-06 | 14.35 | $14.52 | 29 |
| 2021-08-05 | 14.42 | $14.74 | 182 |
| 2021-08-04 | 14.46 | $14.80 | 385 |
| 2021-08-03 | 14.49 | $12.76 | 100 |
| 2021-08-02 | 14.67 | $14.19 | 92 |
| 2021-07-30 | 14.81 | $14.08 | 547 |
| 2021-07-29 | 14.93 | $13.20 | 46 |
| 2021-07-28 | 15.13 | $13.20 | 551 |
| 2021-07-27 | 15.34 | $13.42 | 37 |
| 2021-07-26 | 15.52 | $14.96 | 118 |
| 2021-07-23 | 15.57 | $11.99 | 223 |
| 2021-07-22 | 15.72 | $14.96 | 15 |
| 2021-07-21 | 15.74 | $15.40 | 10 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.01
2026-07-17
Close Price
$1.00
Vol: 35346
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.66
Average
5.80
Maximum
15.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.01 | $1.00 | 35346 |
| 2026-07-16 | 1.01 | $1.05 | 49328 |
| 2026-07-15 | 1.01 | $1.02 | 43206 |
| 2026-07-14 | 1.01 | $0.92 | 40529 |
| 2026-07-13 | 1.02 | $0.94 | 64150 |
| 2026-07-10 | 1.03 | $0.90 | 55165 |
| 2026-07-09 | 1.04 | $0.89 | 74500 |
| 2026-07-08 | 1.06 | $0.87 | 67255 |
| 2026-07-07 | 1.08 | $0.83 | 163639 |
| 2026-07-06 | 1.10 | $0.86 | 57800 |
| 2026-07-02 | 1.13 | $0.85 | 136655 |
| 2026-07-01 | 1.16 | $0.81 | 148515 |
| 2026-06-30 | 1.20 | $0.83 | 133900 |
| 2026-06-29 | 1.24 | $0.89 | 431975 |
| 2026-06-26 | 1.27 | $0.91 | 1.2M |
| 2026-06-25 | 1.31 | $1.12 | 96846 |
| 2026-06-24 | 1.33 | $1.24 | 87800 |
| 2026-06-23 | 1.34 | $1.24 | 177204 |
| 2026-06-22 | 1.35 | $1.14 | 118100 |
| 2026-06-18 | 1.37 | $1.05 | 86402 |
| 2026-06-17 | 1.41 | $1.11 | 96100 |
| 2026-06-16 | 1.44 | $1.09 | 120384 |
| 2026-06-15 | 1.48 | $1.14 | 306309 |
| 2026-06-12 | 1.51 | $1.26 | 166827 |
| 2026-06-11 | 1.54 | $1.26 | 164194 |
| 2026-06-10 | 1.57 | $1.34 | 104914 |
| 2026-06-09 | 1.59 | $1.29 | 91300 |
| 2026-06-08 | 1.62 | $1.31 | 125604 |
| 2026-06-05 | 1.65 | $1.32 | 64238 |
| 2026-06-04 | 1.69 | $1.42 | 62700 |
| 2026-06-03 | 1.72 | $1.43 | 84300 |
| 2026-06-02 | 1.75 | $1.46 | 53048 |
| 2026-06-01 | 1.78 | $1.57 | 135300 |
| 2026-05-29 | 1.80 | $1.40 | 137133 |
| 2026-05-28 | 1.84 | $1.61 | 165860 |
| 2026-05-27 | 1.87 | $1.54 | 120192 |
| 2026-05-26 | 1.90 | $1.47 | 254459 |
| 2026-05-22 | 1.95 | $1.52 | 80900 |
| 2026-05-21 | 1.99 | $1.49 | 67500 |
| 2026-05-20 | 2.04 | $1.56 | 96421 |
| 2026-05-19 | 2.10 | $1.61 | 79018 |
| 2026-05-18 | 2.15 | $1.51 | 131482 |
| 2026-05-15 | 2.21 | $1.68 | 84606 |
| 2026-05-14 | 2.27 | $1.78 | 108100 |
| 2026-05-13 | 2.32 | $1.80 | 107140 |
| 2026-05-12 | 2.38 | $1.86 | 200800 |
| 2026-05-11 | 2.43 | $2.63 | 78100 |
| 2026-05-08 | 2.41 | $2.66 | 59820 |
| 2026-05-07 | 2.38 | $2.78 | 119733 |
| 2026-05-06 | 2.34 | $2.74 | 69201 |
| 2026-05-05 | 2.30 | $2.53 | 101815 |
| 2026-05-04 | 2.28 | $2.76 | 87822 |
| 2026-05-01 | 2.22 | $2.60 | 78343 |
| 2026-04-30 | 2.19 | $2.52 | 48017 |
| 2026-04-29 | 2.15 | $2.30 | 29500 |
| 2026-04-28 | 2.13 | $2.29 | 37800 |
| 2026-04-27 | 2.12 | $2.29 | 99000 |
| 2026-04-24 | 2.10 | $2.20 | 87366 |
| 2026-04-23 | 2.09 | $2.02 | 109800 |
| 2026-04-22 | 2.10 | $2.19 | 118780 |
| 2026-04-21 | 2.09 | $2.03 | 115492 |
| 2026-04-20 | 2.09 | $1.90 | 62200 |
| 2026-04-17 | 2.11 | $1.89 | 70405 |
| 2026-04-16 | 2.14 | $1.84 | 130302 |
| 2026-04-15 | 2.17 | $1.86 | 63410 |
| 2026-04-14 | 2.20 | $1.89 | 94200 |
| 2026-04-13 | 2.23 | $1.97 | 100594 |
| 2026-04-10 | 2.26 | $1.95 | 170225 |
| 2026-04-09 | 2.29 | $1.79 | 86800 |
| 2026-04-08 | 2.35 | $1.77 | 238000 |
| 2026-04-07 | 2.41 | $1.96 | 67431 |
| 2026-04-06 | 2.45 | $1.95 | 54748 |
| 2026-04-02 | 2.51 | $1.95 | 71400 |
| 2026-04-01 | 2.57 | $2.04 | 91500 |
| 2026-03-31 | 2.62 | $2.17 | 50615 |
| 2026-03-30 | 2.67 | $2.27 | 73300 |
| 2026-03-27 | 2.71 | $2.29 | 54003 |
| 2026-03-26 | 2.75 | $2.34 | 66123 |
| 2026-03-25 | 2.80 | $2.43 | 26135 |
| 2026-03-24 | 2.84 | $2.50 | 84307 |
| 2026-03-23 | 2.87 | $2.71 | 54338 |
| 2026-03-20 | 2.89 | $2.73 | 173137 |
| 2026-03-19 | 2.91 | $2.55 | 115929 |
| 2026-03-18 | 2.94 | $2.34 | 101631 |
| 2026-03-17 | 3.01 | $2.20 | 252132 |
| 2026-03-16 | 3.09 | $2.98 | 54417 |
| 2026-03-13 | 3.10 | $2.83 | 43800 |
| 2026-03-12 | 3.13 | $2.84 | 19130 |
| 2026-03-11 | 3.16 | $2.99 | 27100 |
| 2026-03-10 | 3.18 | $3.03 | 48900 |
| 2026-03-09 | 3.20 | $3.09 | 27134 |
| 2026-03-06 | 3.21 | $3.12 | 51629 |
| 2026-03-05 | 3.22 | $3.06 | 27500 |
| 2026-03-04 | 3.23 | $3.06 | 39500 |
| 2026-03-03 | 3.25 | $2.96 | 47340 |
| 2026-03-02 | 3.28 | $2.97 | 48500 |
| 2026-02-27 | 3.31 | $2.89 | 43056 |
| 2026-02-26 | 3.36 | $3.02 | 47324 |
| 2026-02-25 | 3.40 | $3.04 | 95400 |
| 2026-02-24 | 3.43 | $3.17 | 31200 |
| 2026-02-23 | 3.46 | $3.12 | 80224 |
| 2026-02-20 | 3.50 | $3.35 | 38300 |
| 2026-02-19 | 3.51 | $3.31 | 42000 |
| 2026-02-18 | 3.53 | $3.40 | 54400 |
| 2026-02-17 | 3.55 | $3.21 | 42000 |
| 2026-02-13 | 3.58 | $3.37 | 62800 |
| 2026-02-12 | 3.60 | $3.00 | 55204 |
| 2026-02-11 | 3.67 | $3.17 | 32711 |
| 2026-02-10 | 3.72 | $3.38 | 35300 |
| 2026-02-09 | 3.76 | $3.40 | 77100 |
| 2026-02-06 | 3.79 | $3.29 | 61700 |
| 2026-02-05 | 3.85 | $3.19 | 45100 |
| 2026-02-04 | 3.92 | $3.41 | 85100 |
| 2026-02-03 | 3.97 | $3.43 | 181600 |
| 2026-02-02 | 4.03 | $3.90 | 55915 |
| 2026-01-30 | 4.04 | $3.89 | 47200 |
| 2026-01-29 | 4.05 | $3.89 | 27626 |
| 2026-01-28 | 4.07 | $3.84 | 58910 |
| 2026-01-27 | 4.10 | $3.98 | 28300 |
| 2026-01-26 | 4.11 | $3.99 | 61700 |
| 2026-01-23 | 4.12 | $4.04 | 57531 |
| 2026-01-22 | 4.13 | $4.13 | 43800 |
| 2026-01-21 | 4.13 | $4.10 | 66706 |
| 2026-01-20 | 4.13 | $3.94 | 82400 |
| 2026-01-16 | 4.15 | $4.15 | 40000 |
| 2026-01-15 | 4.15 | $4.17 | 48801 |
| 2026-01-14 | 4.15 | $4.35 | 53200 |
| 2026-01-13 | 4.13 | $4.21 | 48004 |
| 2026-01-12 | 4.12 | $4.35 | 85699 |
| 2026-01-09 | 4.10 | $4.30 | 104427 |
| 2026-01-08 | 4.08 | $4.11 | 101412 |
| 2026-01-07 | 4.07 | $4.05 | 103447 |
| 2026-01-06 | 4.08 | $4.06 | 111900 |
| 2026-01-05 | 4.08 | $3.94 | 88326 |
| 2026-01-02 | 4.09 | $3.95 | 72920 |
| 2025-12-31 | 4.11 | $4.00 | 87200 |
| 2025-12-30 | 4.12 | $4.03 | 129030 |
| 2025-12-29 | 4.13 | $3.93 | 96200 |
| 2025-12-26 | 4.15 | $4.18 | 91700 |
| 2025-12-24 | 4.14 | $4.12 | 88600 |
| 2025-12-23 | 4.15 | $3.95 | 122310 |
| 2025-12-22 | 4.17 | $3.93 | 120489 |
| 2025-12-19 | 4.19 | $4.21 | 126781 |
| 2025-12-18 | 4.19 | $4.16 | 239946 |
| 2025-12-17 | 4.19 | $4.02 | 91444 |
| 2025-12-16 | 4.21 | $4.07 | 80516 |
| 2025-12-15 | 4.23 | $4.03 | 86907 |
| 2025-12-12 | 4.25 | $4.11 | 118153 |
| 2025-12-11 | 4.26 | $4.12 | 90600 |
| 2025-12-10 | 4.28 | $4.12 | 125140 |
| 2025-12-09 | 4.29 | $4.40 | 80300 |
| 2025-12-08 | 4.28 | $4.18 | 124107 |
| 2025-12-05 | 4.29 | $4.29 | 84500 |
| 2025-12-04 | 4.29 | $4.46 | 66742 |
| 2025-12-03 | 4.27 | $4.28 | 82740 |
| 2025-12-02 | 4.27 | $4.15 | 53100 |
| 2025-12-01 | 4.28 | $4.06 | 122311 |
| 2025-11-28 | 4.31 | $4.20 | 54744 |
| 2025-11-26 | 4.32 | $4.16 | 188278 |
| 2025-11-25 | 4.34 | $3.81 | 257640 |
| 2025-11-24 | 4.39 | $3.74 | 270702 |
| 2025-11-21 | 4.46 | $4.01 | 267814 |
| 2025-11-20 | 4.51 | $3.78 | 157651 |
| 2025-11-19 | 4.58 | $3.82 | 163717 |
| 2025-11-18 | 4.67 | $3.93 | 244665 |
| 2025-11-17 | 4.74 | $3.94 | 713400 |
| 2025-11-14 | 4.83 | $4.32 | 629111 |
| 2025-11-13 | 4.88 | $4.00 | 478800 |
| 2025-11-12 | 4.97 | $4.19 | 374000 |
| 2025-11-11 | 5.06 | $4.73 | 292223 |
| 2025-11-10 | 5.09 | $4.87 | 259700 |
| 2025-11-07 | 5.11 | $4.74 | 114200 |
| 2025-11-06 | 5.15 | $4.90 | 145800 |
| 2025-11-05 | 5.18 | $5.15 | 113347 |
| 2025-11-04 | 5.18 | $4.95 | 198975 |
| 2025-11-03 | 5.21 | $5.24 | 210400 |
| 2025-10-31 | 5.20 | $5.57 | 123047 |
| 2025-10-30 | 5.16 | $5.61 | 228484 |
| 2025-10-29 | 5.12 | $5.78 | 368000 |
| 2025-10-28 | 5.05 | $5.61 | 288390 |
| 2025-10-27 | 4.99 | $5.37 | 260100 |
| 2025-10-24 | 4.95 | $4.64 | 157500 |
| 2025-10-23 | 4.98 | $4.89 | 227571 |
| 2025-10-22 | 4.99 | $4.91 | 303593 |
| 2025-10-21 | 5.00 | $4.43 | 113200 |
| 2025-10-20 | 5.06 | $4.34 | 137404 |
| 2025-10-17 | 5.13 | $4.37 | 181411 |
| 2025-10-16 | 5.21 | $4.62 | 55300 |
| 2025-10-15 | 5.27 | $4.88 | 162800 |
| 2025-10-14 | 5.32 | $4.91 | 257921 |
| 2025-10-13 | 5.36 | $4.74 | 102397 |
| 2025-10-10 | 5.42 | $4.55 | 181104 |
| 2025-10-09 | 5.52 | $4.90 | 298050 |
| 2025-10-08 | 5.58 | $4.74 | 232700 |
| 2025-10-07 | 5.67 | $4.87 | 242032 |
| 2025-10-06 | 5.75 | $5.11 | 243833 |
| 2025-10-03 | 5.82 | $4.95 | 248900 |
| 2025-10-02 | 5.91 | $4.84 | 490717 |
| 2025-10-01 | 6.03 | $5.17 | 326485 |
| 2025-09-30 | 6.12 | $5.47 | 337201 |
| 2025-09-29 | 6.18 | $5.86 | 244800 |
| 2025-09-26 | 6.22 | $6.31 | 122700 |
| 2025-09-25 | 6.21 | $6.52 | 119038 |
| 2025-09-24 | 6.17 | $6.65 | 120844 |
| 2025-09-23 | 6.12 | $6.48 | 280400 |
| 2025-09-22 | 6.09 | $6.57 | 371456 |
| 2025-09-19 | 6.04 | $6.07 | 1.1M |
| 2025-09-18 | 6.03 | $5.84 | 148123 |
| 2025-09-17 | 6.05 | $5.59 | 149128 |
| 2025-09-16 | 6.10 | $5.66 | 155400 |
| 2025-09-15 | 6.15 | $5.93 | 319181 |
| 2025-09-12 | 6.17 | $5.78 | 562800 |
| 2025-09-11 | 6.21 | $5.73 | 192749 |
| 2025-09-10 | 6.26 | $6.13 | 144300 |
| 2025-09-09 | 6.28 | $6.01 | 175601 |
| 2025-09-08 | 6.31 | $5.90 | 467578 |
| 2025-09-05 | 6.35 | $6.33 | 159318 |
| 2025-09-04 | 6.35 | $6.34 | 166269 |
| 2025-09-03 | 6.35 | $6.06 | 200131 |
| 2025-09-02 | 6.38 | $5.99 | 145665 |
| 2025-08-29 | 6.42 | $5.90 | 181600 |
| 2025-08-28 | 6.48 | $6.20 | 97000 |
| 2025-08-27 | 6.51 | $6.17 | 143000 |
| 2025-08-26 | 6.54 | $6.17 | 126800 |
| 2025-08-25 | 6.58 | $6.49 | 412126 |
| 2025-08-22 | 6.59 | $6.63 | 282500 |
| 2025-08-21 | 6.59 | $6.51 | 141048 |
| 2025-08-20 | 6.59 | $6.44 | 177100 |
| 2025-08-19 | 6.61 | $6.79 | 221824 |
| 2025-08-18 | 6.59 | $7.24 | 605321 |
| 2025-08-15 | 6.52 | $6.87 | 543501 |
| 2025-08-14 | 6.49 | $6.70 | 972385 |
| 2025-08-13 | 6.46 | $6.69 | 107729 |
| 2025-08-12 | 6.44 | $6.98 | 108453 |
| 2025-08-11 | 6.38 | $6.72 | 110300 |
| 2025-08-08 | 6.35 | $6.75 | 63545 |
| 2025-08-07 | 6.31 | $6.80 | 114816 |
| 2025-08-06 | 6.26 | $6.94 | 127560 |
| 2025-08-05 | 6.18 | $6.78 | 156700 |
| 2025-08-04 | 6.12 | $7.07 | 183700 |
| 2025-08-01 | 6.02 | $6.61 | 344808 |
| 2025-07-31 | 5.96 | $6.11 | 130198 |
| 2025-07-30 | 5.94 | $6.27 | 183600 |
| 2025-07-29 | 5.91 | $5.87 | 116513 |
| 2025-07-28 | 5.91 | $5.76 | 106034 |
| 2025-07-25 | 5.93 | $6.10 | 155506 |
| 2025-07-24 | 5.91 | $6.07 | 125947 |
| 2025-07-23 | 5.89 | $6.42 | 125535 |
| 2025-07-22 | 5.84 | $6.38 | 416272 |
| 2025-07-21 | 5.78 | $5.77 | 215500 |
| 2025-07-18 | 5.78 | $5.24 | 190378 |
| 2025-07-17 | 5.84 | $5.67 | 144000 |
| 2025-07-16 | 5.86 | $5.34 | 255853 |
| 2025-07-15 | 5.91 | $5.36 | 159044 |
| 2025-07-14 | 5.97 | $5.74 | 88700 |
| 2025-07-11 | 5.99 | $5.77 | 163440 |
| 2025-07-10 | 6.01 | $6.22 | 193349 |
| 2025-07-09 | 5.99 | $6.20 | 171747 |
| 2025-07-08 | 5.97 | $6.35 | 158227 |
| 2025-07-07 | 5.93 | $6.74 | 257600 |
| 2025-07-03 | 5.85 | $6.20 | 113538 |
| 2025-07-02 | 5.81 | $6.04 | 124845 |
| 2025-07-01 | 5.78 | $5.95 | 310767 |
| 2025-06-30 | 5.77 | $6.20 | 349600 |
| 2025-06-27 | 5.72 | $6.37 | 1.9M |
| 2025-06-26 | 5.65 | $6.43 | 277300 |
| 2025-06-25 | 5.57 | $5.60 | 125569 |
| 2025-06-24 | 5.57 | $6.02 | 350587 |
| 2025-06-23 | 5.52 | $5.75 | 413448 |
| 2025-06-20 | 5.50 | $6.26 | 304400 |
| 2025-06-18 | 5.42 | $5.50 | 176195 |
| 2025-06-17 | 5.41 | $5.28 | 139403 |
| 2025-06-16 | 5.42 | $5.70 | 342149 |
| 2025-06-13 | 5.39 | $5.17 | 191155 |
| 2025-06-12 | 5.41 | $4.76 | 123332 |
| 2025-06-11 | 5.48 | $4.82 | 131207 |
| 2025-06-10 | 5.55 | $4.95 | 106330 |
| 2025-06-09 | 5.62 | $4.98 | 246041 |
| 2025-06-06 | 5.68 | $5.57 | 143947 |
| 2025-06-05 | 5.69 | $5.06 | 263700 |
| 2025-06-04 | 5.76 | $5.80 | 474233 |
| 2025-06-03 | 5.76 | $5.09 | 268046 |
| 2025-06-02 | 5.83 | $4.71 | 299800 |
| 2025-05-30 | 5.94 | $4.27 | 372720 |
| 2025-05-29 | 6.12 | $4.77 | 111600 |
| 2025-05-28 | 6.26 | $4.68 | 495640 |
| 2025-05-27 | 6.43 | $4.78 | 573500 |
| 2025-05-23 | 6.60 | $6.74 | 759675 |
| 2025-05-22 | 6.59 | $7.80 | 317323 |
| 2025-05-21 | 6.46 | $8.16 | 298632 |
| 2025-05-20 | 6.28 | $8.91 | 443080 |
| 2025-05-19 | 6.01 | $9.76 | 812800 |
| 2025-05-16 | 5.61 | $7.87 | 253399 |
| 2025-05-15 | 5.37 | $6.71 | 336101 |
| 2025-05-14 | 5.23 | $7.45 | 218635 |
| 2025-05-13 | 5.00 | $7.55 | 287101 |
| 2025-05-12 | 4.73 | $7.12 | 329847 |
| 2025-05-09 | 4.48 | $7.11 | 457500 |
| 2025-05-08 | 4.20 | $6.15 | 214702 |
| 2025-05-07 | 4.00 | $5.10 | 108454 |
| 2025-05-06 | 3.88 | $5.23 | 60835 |
| 2025-05-05 | 3.74 | $5.19 | 82144 |
| 2025-05-02 | 3.59 | $5.49 | 178630 |
| 2025-05-01 | 3.39 | $5.23 | 202129 |
| 2025-04-30 | 3.19 | $5.00 | 280900 |
| 2025-04-29 | 3.00 | $4.87 | 282900 |
| 2025-04-28 | 2.81 | $4.09 | 271348 |
| 2025-04-25 | 2.67 | $4.87 | 505100 |
| 2025-04-24 | 2.44 | $4.58 | 796700 |
| 2025-04-23 | 2.21 | $3.36 | 514500 |
| 2025-04-22 | 2.09 | $2.53 | 204100 |
| 2025-04-21 | 2.05 | $2.65 | 153500 |
| 2025-04-17 | 1.98 | $2.68 | 349923 |
| 2025-04-16 | 1.91 | $2.77 | 983200 |
| 2025-04-15 | 1.82 | $2.00 | 94900 |
| 2025-04-14 | 1.80 | $1.89 | 31625 |
| 2025-04-11 | 1.79 | $1.94 | 21818 |
| 2025-04-10 | 1.77 | $1.97 | 42200 |
| 2025-04-09 | 1.75 | $1.94 | 55500 |
| 2025-04-08 | 1.73 | $1.85 | 111676 |
| 2025-04-07 | 1.72 | $2.00 | 164341 |
| 2025-04-04 | 1.69 | $1.90 | 121231 |
| 2025-04-03 | 1.67 | $1.87 | 28100 |
| 2025-04-02 | 1.65 | $1.88 | 198816 |
| 2025-04-01 | 1.63 | $1.79 | 185040 |
| 2025-03-31 | 1.61 | $1.73 | 23847 |
| 2025-03-28 | 1.60 | $1.68 | 19800 |
| 2025-03-27 | 1.59 | $1.75 | 12805 |
| 2025-03-26 | 1.57 | $1.72 | 10500 |
| 2025-03-25 | 1.55 | $1.68 | 66705 |
| 2025-03-24 | 1.54 | $1.53 | 41900 |
| 2025-03-21 | 1.54 | $1.60 | 13301 |
| 2025-03-20 | 1.53 | $1.62 | 16300 |
| 2025-03-19 | 1.53 | $1.65 | 19642 |
| 2025-03-18 | 1.51 | $1.56 | 13600 |
| 2025-03-17 | 1.51 | $1.55 | 17400 |
| 2025-03-14 | 1.50 | $1.51 | 35400 |
| 2025-03-13 | 1.50 | $1.50 | 39300 |
| 2025-03-12 | 1.50 | $1.50 | 11100 |
| 2025-03-11 | 1.50 | $1.55 | 13544 |
| 2025-03-10 | 1.50 | $1.52 | 18374 |
| 2025-03-07 | 1.49 | $1.60 | 17300 |
| 2025-03-06 | 1.48 | $1.53 | 16800 |
| 2025-03-05 | 1.48 | $1.57 | 43108 |
| 2025-03-04 | 1.47 | $1.53 | 113600 |
| 2025-03-03 | 1.46 | $1.48 | 36300 |
| 2025-02-28 | 1.46 | $1.61 | 13300 |
| 2025-02-27 | 1.44 | $1.59 | 20900 |
| 2025-02-26 | 1.43 | $1.55 | 159146 |
| 2025-02-25 | 1.42 | $1.51 | 50100 |
| 2025-02-24 | 1.41 | $1.52 | 47527 |
| 2025-02-21 | 1.40 | $1.34 | 38455 |
| 2025-02-20 | 1.40 | $1.24 | 25259 |
| 2025-02-19 | 1.42 | $1.30 | 36885 |
| 2025-02-18 | 1.43 | $1.40 | 14882 |
| 2025-02-14 | 1.43 | $1.45 | 32800 |
| 2025-02-13 | 1.43 | $1.38 | 20894 |
| 2025-02-12 | 1.44 | $1.44 | 65127 |
| 2025-02-11 | 1.44 | $1.56 | 24601 |
| 2025-02-10 | 1.42 | $1.62 | 49200 |
| 2025-02-07 | 1.40 | $1.55 | 72225 |
| 2025-02-06 | 1.39 | $1.54 | 31517 |
| 2025-02-05 | 1.37 | $1.47 | 17100 |
| 2025-02-04 | 1.36 | $1.42 | 20218 |
| 2025-02-03 | 1.36 | $1.45 | 17400 |
| 2025-01-31 | 1.35 | $1.35 | 21840 |
| 2025-01-30 | 1.34 | $1.26 | 34400 |
| 2025-01-29 | 1.35 | $1.33 | 5219 |
| 2025-01-28 | 1.36 | $1.35 | 9016 |
| 2025-01-27 | 1.36 | $1.36 | 15613 |
| 2025-01-24 | 1.36 | $1.36 | 14020 |
| 2025-01-23 | 1.36 | $1.44 | 37336 |
| 2025-01-22 | 1.35 | $1.30 | 22600 |
| 2025-01-21 | 1.35 | $1.45 | 118705 |
| 2025-01-17 | 1.34 | $1.40 | 37000 |
| 2025-01-16 | 1.34 | $1.26 | 13116 |
| 2025-01-15 | 1.34 | $1.20 | 9500 |
| 2025-01-14 | 1.36 | $1.20 | 23318 |
| 2025-01-13 | 1.38 | $1.15 | 57423 |
| 2025-01-10 | 1.40 | $1.29 | 38100 |
| 2025-01-08 | 1.41 | $1.29 | 99145 |
| 2025-01-07 | 1.42 | $1.36 | 33180 |
| 2025-01-06 | 1.43 | $1.43 | 43119 |
| 2025-01-03 | 1.43 | $1.35 | 69226 |
| 2025-01-02 | 1.44 | $1.39 | 42179 |
| 2024-12-31 | 1.45 | $1.34 | 60900 |
| 2024-12-30 | 1.46 | $1.41 | 57122 |
| 2024-12-27 | 1.46 | $1.38 | 140602 |
| 2024-12-26 | 1.47 | $1.42 | 156428 |
| 2024-12-24 | 1.47 | $1.26 | 76600 |
| 2024-12-23 | 1.50 | $1.37 | 62049 |
| 2024-12-20 | 1.51 | $1.41 | 315252 |
| 2024-12-19 | 1.52 | $1.60 | 154854 |
| 2024-12-18 | 1.51 | $1.65 | 146022 |
| 2024-12-17 | 1.50 | $1.67 | 182806 |
| 2024-12-16 | 1.48 | $1.56 | 127700 |
| 2024-12-13 | 1.47 | $1.67 | 124821 |
| 2024-12-12 | 1.45 | $1.68 | 78706 |
| 2024-12-11 | 1.43 | $1.66 | 172420 |
| 2024-12-10 | 1.40 | $1.76 | 229500 |
| 2024-12-09 | 1.36 | $1.81 | 371005 |
| 2024-12-06 | 1.32 | $1.63 | 360900 |
| 2024-12-05 | 1.29 | $1.45 | 122001 |
| 2024-12-04 | 1.27 | $1.39 | 74784 |
| 2024-12-03 | 1.26 | $1.40 | 124400 |
| 2024-12-02 | 1.24 | $1.47 | 94000 |
| 2024-11-29 | 1.22 | $1.50 | 78125 |
| 2024-11-27 | 1.19 | $1.52 | 69319 |
| 2024-11-26 | 1.15 | $1.49 | 107000 |
| 2024-11-25 | 1.11 | $1.53 | 191236 |
| 2024-11-22 | 1.07 | $1.55 | 429205 |
| 2024-11-21 | 1.02 | $1.51 | 338200 |
| 2024-11-20 | 0.97 | $1.45 | 282639 |
| 2024-11-19 | 0.92 | $1.50 | 901421 |
| 2024-11-18 | 0.86 | $1.76 | 4.8M |
| 2024-11-15 | 0.76 | $1.75 | 93.9M |
| 2024-11-14 | 0.66 | $0.57 | 8.5M |
| 2024-11-13 | 0.67 | $0.60 | 14000 |
| 2024-11-12 | 0.67 | $0.64 | 14200 |
| 2024-11-11 | 0.68 | $0.62 | 16036 |
| 2024-11-08 | 0.68 | $0.62 | 15300 |
| 2024-11-07 | 0.69 | $0.61 | 4900 |
| 2024-11-06 | 0.70 | $0.63 | 6500 |
| 2024-11-05 | 0.71 | $0.62 | 23419 |
| 2024-11-04 | 0.72 | $0.65 | 31800 |
| 2024-11-01 | 0.72 | $0.70 | 15018 |
| 2024-10-31 | 0.72 | $0.64 | 2403 |
| 2024-10-30 | 0.73 | $0.65 | 3000 |
| 2024-10-29 | 0.74 | $0.65 | 7300 |
| 2024-10-28 | 0.75 | $0.67 | 6486 |
| 2024-10-25 | 0.76 | $0.70 | 3738 |
| 2024-10-24 | 0.77 | $0.70 | 14702 |
| 2024-10-23 | 0.77 | $0.70 | 13233 |
| 2024-10-22 | 0.78 | $0.70 | 23644 |
| 2024-10-21 | 0.79 | $0.75 | 6200 |
| 2024-10-18 | 0.80 | $0.75 | — |
| 2024-10-17 | 0.80 | $0.75 | 7300 |
| 2024-10-16 | 0.81 | $0.79 | 12215 |
| 2024-10-15 | 0.81 | $0.79 | 3810 |
| 2024-10-14 | 0.81 | $0.76 | 3801 |
| 2024-10-11 | 0.81 | $0.76 | 8400 |
| 2024-10-10 | 0.82 | $0.77 | 1202 |
| 2024-10-09 | 0.82 | $0.80 | 3029 |
| 2024-10-08 | 0.83 | $0.78 | 2400 |
| 2024-10-07 | 0.83 | $0.85 | 7400 |
| 2024-10-04 | 0.83 | $0.86 | 7211 |
| 2024-10-03 | 0.83 | $0.83 | 3157 |
| 2024-10-02 | 0.83 | $0.82 | 12500 |
| 2024-10-01 | 0.83 | $0.81 | 39800 |
| 2024-09-30 | 0.83 | $0.81 | 13700 |
| 2024-09-27 | 0.83 | $0.75 | 25617 |
| 2024-09-26 | 0.84 | $0.72 | 69200 |
| 2024-09-25 | 0.86 | $0.81 | 6100 |
| 2024-09-24 | 0.86 | $0.79 | 7835 |
| 2024-09-23 | 0.87 | $0.81 | 2200 |
| 2024-09-20 | 0.88 | $0.81 | 84600 |
| 2024-09-19 | 0.88 | $0.88 | 7100 |
| 2024-09-18 | 0.88 | $0.80 | 27339 |
| 2024-09-17 | 0.89 | $0.86 | 15000 |
| 2024-09-16 | 0.90 | $0.88 | 9245 |
| 2024-09-13 | 0.90 | $0.90 | 11900 |
| 2024-09-12 | 0.90 | $0.89 | 12800 |
| 2024-09-11 | 0.90 | $0.90 | 6003 |
| 2024-09-10 | 0.90 | $0.90 | 12200 |
| 2024-09-09 | 0.90 | $0.86 | 13400 |
| 2024-09-06 | 0.90 | $0.94 | 16238 |
| 2024-09-05 | 0.90 | $0.92 | 2135 |
| 2024-09-04 | 0.90 | $0.89 | 3329 |
| 2024-09-03 | 0.90 | $0.91 | 11100 |
| 2024-08-30 | 0.90 | $0.95 | 37927 |
| 2024-08-29 | 0.89 | $0.89 | 17300 |
| 2024-08-28 | 0.89 | $0.85 | 8943 |
| 2024-08-27 | 0.90 | $0.93 | 7600 |
| 2024-08-26 | 0.89 | $1.00 | 5700 |
| 2024-08-23 | 0.88 | $1.00 | 13526 |
| 2024-08-22 | 0.87 | $0.92 | 6140 |
| 2024-08-21 | 0.86 | $0.93 | 21800 |
| 2024-08-20 | 0.86 | $0.88 | 16532 |
| 2024-08-19 | 0.85 | $0.84 | 4821 |
| 2024-08-16 | 0.86 | $0.77 | 18949 |
| 2024-08-15 | 0.86 | $0.88 | 12027 |
| 2024-08-14 | 0.86 | $0.84 | 9600 |
| 2024-08-13 | 0.87 | $0.78 | 2300 |
| 2024-08-12 | 0.88 | $0.80 | 3633 |
| 2024-08-09 | 0.88 | $0.80 | 16900 |
| 2024-08-08 | 0.89 | $0.92 | 4000 |
| 2024-08-07 | 0.89 | $0.85 | 7400 |
| 2024-08-06 | 0.89 | $0.86 | 25500 |
| 2024-08-05 | 0.90 | $0.86 | 41137 |
| 2024-08-02 | 0.90 | $0.92 | 8400 |
| 2024-08-01 | 0.90 | $0.92 | 3836 |
| 2024-07-31 | 0.90 | $0.93 | 8831 |
| 2024-07-30 | 0.89 | $0.93 | 2900 |
| 2024-07-29 | 0.89 | $0.92 | 3900 |
| 2024-07-26 | 0.88 | $0.93 | 3900 |
| 2024-07-25 | 0.88 | $0.93 | 5514 |
| 2024-07-24 | 0.87 | $0.93 | 1635 |
| 2024-07-23 | 0.87 | $0.92 | 9100 |
| 2024-07-22 | 0.86 | $0.92 | 3567 |
| 2024-07-19 | 0.86 | $0.91 | 8990 |
| 2024-07-18 | 0.85 | $0.91 | 6863 |
| 2024-07-17 | 0.85 | $0.93 | 24055 |
| 2024-07-16 | 0.84 | $0.92 | 14755 |
| 2024-07-15 | 0.83 | $0.85 | 6996 |
| 2024-07-12 | 0.83 | $0.89 | 21983 |
| 2024-07-11 | 0.82 | $0.86 | 22793 |
| 2024-07-10 | 0.82 | $0.79 | 8211 |
| 2024-07-09 | 0.82 | $0.77 | 7493 |
| 2024-07-08 | 0.83 | $0.81 | 9848 |
| 2024-07-05 | 0.83 | $0.81 | 3525 |
| 2024-07-03 | 0.83 | $0.81 | 17528 |
| 2024-07-02 | 0.83 | $0.81 | 4543 |
| 2024-07-01 | 0.83 | $0.82 | 16616 |
| 2024-06-28 | 0.84 | $0.77 | 41879 |
| 2024-06-27 | 0.84 | $0.85 | 52516 |
| 2024-06-26 | 0.84 | $0.85 | 28365 |
| 2024-06-25 | 0.84 | $0.80 | 6434 |
| 2024-06-24 | 0.85 | $0.75 | 34981 |
| 2024-06-21 | 0.86 | $0.88 | 22599 |
| 2024-06-20 | 0.85 | $0.85 | 17264 |
| 2024-06-18 | 0.85 | $0.82 | 5780 |
| 2024-06-17 | 0.86 | $0.90 | 6853 |
| 2024-06-14 | 0.85 | $0.86 | 8737 |
| 2024-06-13 | 0.85 | $0.84 | 7657 |
| 2024-06-12 | 0.85 | $0.84 | 18854 |
| 2024-06-11 | 0.85 | $0.87 | 22166 |
| 2024-06-10 | 0.85 | $0.88 | 10698 |
| 2024-06-07 | 0.85 | $0.88 | 9252 |
| 2024-06-06 | 0.85 | $0.90 | 16079 |
| 2024-06-05 | 0.84 | $0.88 | 20118 |
| 2024-06-04 | 0.84 | $0.84 | 15558 |
| 2024-06-03 | 0.84 | $0.90 | 82975 |
| 2024-05-31 | 0.83 | $0.95 | 109007 |
| 2024-05-30 | 0.82 | $0.86 | 2954 |
| 2024-05-29 | 0.81 | $0.84 | 6276 |
| 2024-05-28 | 0.81 | $0.84 | 10368 |
| 2024-05-24 | 0.81 | $0.85 | 63657 |
| 2024-05-23 | 0.80 | $0.84 | 28548 |
| 2024-05-22 | 0.80 | $0.80 | 36784 |
| 2024-05-21 | 0.80 | $0.77 | 53896 |
| 2024-05-20 | 0.80 | $0.78 | 8975 |
| 2024-05-17 | 0.81 | $0.80 | 43940 |
| 2024-05-16 | 0.81 | $0.79 | 13086 |
| 2024-05-15 | 0.81 | $0.81 | 19189 |
| 2024-05-14 | 0.81 | $0.84 | 9337 |
| 2024-05-13 | 0.81 | $0.85 | 14981 |
| 2024-05-10 | 0.80 | $0.85 | 38955 |
| 2024-05-09 | 0.80 | $0.86 | 59710 |
| 2024-05-08 | 0.79 | $0.82 | 39440 |
| 2024-05-07 | 0.79 | $0.78 | 20621 |
| 2024-05-06 | 0.79 | $0.79 | 18395 |
| 2024-05-03 | 0.79 | $0.74 | 15224 |
| 2024-05-02 | 0.79 | $0.74 | 9565 |
| 2024-05-01 | 0.80 | $0.74 | 4561 |
| 2024-04-30 | 0.80 | $0.75 | 24015 |
| 2024-04-29 | 0.81 | $0.75 | 18818 |
| 2024-04-26 | 0.82 | $0.74 | 17842 |
| 2024-04-25 | 0.82 | $0.73 | 20179 |
| 2024-04-24 | 0.83 | $0.68 | 7620 |
| 2024-04-23 | 0.85 | $0.68 | 35691 |
| 2024-04-22 | 0.87 | $0.67 | 9309 |
| 2024-04-19 | 0.89 | $0.68 | 14638 |
| 2024-04-18 | 0.91 | $0.63 | 33322 |
| 2024-04-17 | 0.94 | $0.68 | 43264 |
| 2024-04-16 | 0.97 | $0.64 | 71851 |
| 2024-04-15 | 1.00 | $0.72 | 55581 |
| 2024-04-12 | 1.03 | $0.75 | 59145 |
| 2024-04-11 | 1.06 | $0.79 | 56462 |
| 2024-04-10 | 1.09 | $0.81 | 52984 |
| 2024-04-09 | 1.12 | $0.86 | 69718 |
| 2024-04-08 | 1.15 | $0.88 | 44410 |
| 2024-04-05 | 1.18 | $0.85 | 17407 |
| 2024-04-04 | 1.21 | $0.84 | 30139 |
| 2024-04-03 | 1.25 | $0.87 | 66624 |
| 2024-04-02 | 1.29 | $0.86 | 51845 |
| 2024-04-01 | 1.34 | $0.94 | 53628 |
| 2024-03-28 | 1.38 | $1.18 | 34585 |
| 2024-03-27 | 1.40 | $1.12 | 31597 |
| 2024-03-26 | 1.43 | $1.14 | 27146 |
| 2024-03-25 | 1.46 | $1.14 | 43740 |
| 2024-03-22 | 1.49 | $1.28 | 31315 |
| 2024-03-21 | 1.52 | $1.27 | 15220 |
| 2024-03-20 | 1.54 | $1.34 | 53718 |
| 2024-03-19 | 1.56 | $1.18 | 91054 |
| 2024-03-18 | 1.60 | $1.20 | 118186 |
| 2024-03-15 | 1.64 | $1.28 | 123656 |
| 2024-03-14 | 1.68 | $1.53 | 295615 |
| 2024-03-13 | 1.70 | $1.58 | 56307 |
| 2024-03-12 | 1.71 | $1.69 | 44287 |
| 2024-03-11 | 1.71 | $1.76 | 16883 |
| 2024-03-08 | 1.71 | $1.76 | 21503 |
| 2024-03-07 | 1.70 | $1.76 | 23083 |
| 2024-03-06 | 1.70 | $1.78 | 18665 |
| 2024-03-05 | 1.69 | $1.80 | 33481 |
| 2024-03-04 | 1.68 | $1.72 | 38096 |
| 2024-03-01 | 1.67 | $1.80 | 43507 |
| 2024-02-29 | 1.66 | $1.93 | 49937 |
| 2024-02-28 | 1.63 | $1.77 | 17593 |
| 2024-02-27 | 1.62 | $1.74 | 65062 |
| 2024-02-26 | 1.60 | $1.80 | 31693 |
| 2024-02-23 | 1.58 | $1.75 | 77822 |
| 2024-02-22 | 1.57 | $1.86 | 42861 |
| 2024-02-21 | 1.53 | $1.96 | 94596 |
| 2024-02-20 | 1.49 | $2.20 | 212978 |
| 2024-02-16 | 1.42 | $1.85 | 275772 |
| 2024-02-15 | 1.37 | $1.87 | 477707 |
| 2024-02-14 | 1.32 | $1.39 | 162673 |
| 2024-02-13 | 1.31 | $1.17 | 26309 |
| 2024-02-12 | 1.32 | $1.20 | 15178 |
| 2024-02-09 | 1.34 | $1.19 | 12819 |
| 2024-02-08 | 1.35 | $1.19 | 24448 |
| 2024-02-07 | 1.37 | $1.17 | 15242 |
| 2024-02-06 | 1.39 | $1.19 | 16879 |
| 2024-02-05 | 1.41 | $1.16 | 40619 |
| 2024-02-02 | 1.44 | $1.32 | 120474 |
| 2024-02-01 | 1.45 | $1.49 | 35472 |
| 2024-01-31 | 1.45 | $1.53 | 119799 |
| 2024-01-30 | 1.44 | $1.51 | 263487 |
| 2024-01-29 | 1.43 | $1.17 | 62320 |
| 2024-01-26 | 1.46 | $1.16 | 44256 |
| 2024-01-25 | 1.49 | $1.12 | 229927 |
| 2024-01-24 | 1.53 | $0.90 | 105994 |
| 2024-01-23 | 1.59 | $0.83 | 231503 |
| 2024-01-22 | 1.67 | $0.83 | 267688 |
| 2024-01-19 | 1.76 | $0.84 | 479258 |
| 2024-01-18 | 1.86 | $1.27 | 105315 |
| 2024-01-17 | 1.92 | $1.25 | 114906 |
| 2024-01-16 | 1.99 | $1.25 | 61254 |
| 2024-01-12 | 2.07 | $1.31 | 101350 |
| 2024-01-11 | 2.15 | $1.38 | 151275 |
| 2024-01-10 | 2.23 | $1.51 | 130339 |
| 2024-01-09 | 2.30 | $1.65 | 102191 |
| 2024-01-08 | 2.37 | $1.78 | 515243 |
| 2024-01-05 | 2.44 | $2.15 | 429724 |
| 2024-01-04 | 2.47 | $2.59 | 1.9M |
| 2024-01-03 | 2.45 | $2.09 | 1.4M |
| 2024-01-02 | 2.49 | $2.30 | 4636 |
| 2023-12-29 | 2.51 | $2.38 | 15972 |
| 2023-12-28 | 2.52 | $2.27 | 77557 |
| 2023-12-27 | 2.55 | $2.56 | 54154 |
| 2023-12-26 | 2.55 | $2.55 | 95037 |
| 2023-12-22 | 2.55 | $2.17 | 24839 |
| 2023-12-21 | 2.59 | $2.17 | 60771 |
| 2023-12-20 | 2.63 | $2.00 | 39101 |
| 2023-12-19 | 2.70 | $2.20 | 51112 |
| 2023-12-18 | 2.75 | $2.26 | 40597 |
| 2023-12-15 | 2.81 | $2.36 | 84157 |
| 2023-12-14 | 2.85 | $2.56 | 16866 |
| 2023-12-13 | 2.88 | $2.56 | 31968 |
| 2023-12-12 | 2.92 | $2.49 | 18338 |
| 2023-12-11 | 2.96 | $2.62 | 7862 |
| 2023-12-08 | 3.00 | $2.84 | 26803 |
| 2023-12-07 | 3.01 | $3.15 | 41824 |
| 2023-12-06 | 3.00 | $2.94 | 36606 |
| 2023-12-05 | 3.01 | $3.12 | 100330 |
| 2023-12-04 | 3.00 | $3.42 | 502684 |
| 2023-12-01 | 2.95 | $2.48 | 75373 |
| 2023-11-30 | 3.00 | $2.32 | 122929 |
| 2023-11-29 | 3.07 | $1.94 | 43074 |
| 2023-11-28 | 3.19 | $2.01 | 157189 |
| 2023-11-27 | 3.31 | $2.66 | 14841 |
| 2023-11-24 | 3.38 | $2.79 | 9054 |
| 2023-11-22 | 3.45 | $2.73 | 28540 |
| 2023-11-21 | 3.52 | $2.94 | 13431 |
| 2023-11-20 | 3.58 | $2.93 | 28633 |
| 2023-11-17 | 3.65 | $2.97 | 81415 |
| 2023-11-16 | 3.72 | $2.94 | 137678 |
| 2023-11-15 | 3.81 | $3.80 | 33714 |
| 2023-11-14 | 3.81 | $3.86 | 40412 |
| 2023-11-13 | 3.80 | $3.45 | 62687 |
| 2023-11-10 | 3.84 | $3.50 | 32100 |
| 2023-11-09 | 3.87 | $4.00 | 6249 |
| 2023-11-08 | 3.86 | $3.62 | 24305 |
| 2023-11-07 | 3.89 | $3.75 | 7676 |
| 2023-11-06 | 3.90 | $3.75 | 8983 |
| 2023-11-03 | 3.92 | $3.86 | 16011 |
| 2023-11-02 | 3.92 | $4.00 | 25432 |
| 2023-11-01 | 3.91 | $4.04 | 29893 |
| 2023-10-31 | 3.90 | $4.23 | 41255 |
| 2023-10-30 | 3.86 | $3.56 | 25060 |
| 2023-10-27 | 3.90 | $3.29 | 42484 |
| 2023-10-26 | 3.96 | $3.34 | 17576 |
| 2023-10-25 | 4.03 | $3.40 | 28622 |
| 2023-10-24 | 4.09 | $3.59 | 44671 |
| 2023-10-23 | 4.14 | $3.74 | 14953 |
| 2023-10-20 | 4.19 | $3.74 | 3701 |
| 2023-10-19 | 4.23 | $3.86 | 17966 |
| 2023-10-18 | 4.27 | $4.14 | 10727 |
| 2023-10-17 | 4.29 | $4.22 | 17327 |
| 2023-10-16 | 4.29 | $4.13 | 16558 |
| 2023-10-13 | 4.31 | $4.32 | 10537 |
| 2023-10-12 | 4.31 | $4.20 | 4443 |
| 2023-10-11 | 4.32 | $4.34 | 10216 |
| 2023-10-10 | 4.32 | $4.07 | 11659 |
| 2023-10-09 | 4.35 | $4.44 | 22481 |
| 2023-10-06 | 4.34 | $4.60 | 8840 |
| 2023-10-05 | 4.31 | $4.53 | 35062 |
| 2023-10-04 | 4.29 | $4.50 | 5881 |
| 2023-10-03 | 4.27 | $4.37 | 8799 |
| 2023-10-02 | 4.25 | $4.20 | 4489 |
| 2023-09-29 | 4.26 | $4.28 | 9114 |
| 2023-09-28 | 4.26 | $4.20 | 5294 |
| 2023-09-27 | 4.26 | $4.22 | 70121 |
| 2023-09-26 | 4.27 | $4.53 | 16302 |
| 2023-09-25 | 4.24 | $4.20 | 7699 |
| 2023-09-22 | 4.25 | $4.37 | 3723 |
| 2023-09-21 | 4.23 | $4.34 | 29922 |
| 2023-09-20 | 4.22 | $4.32 | 2865 |
| 2023-09-19 | 4.21 | $4.40 | 9583 |
| 2023-09-18 | 4.19 | $4.38 | 26011 |
| 2023-09-15 | 4.17 | $4.73 | 81541 |
| 2023-09-14 | 4.11 | $4.16 | 13687 |
| 2023-09-13 | 4.11 | $4.16 | 10251 |
| 2023-09-12 | 4.10 | $4.07 | 10777 |
| 2023-09-11 | 4.10 | $3.98 | 8158 |
| 2023-09-08 | 4.12 | $3.94 | 6858 |
| 2023-09-07 | 4.14 | $4.28 | 7228 |
| 2023-09-06 | 4.12 | $4.42 | 13014 |
| 2023-09-05 | 4.09 | $4.62 | 50704 |
| 2023-09-01 | 4.03 | $4.13 | 14235 |
| 2023-08-31 | 4.02 | $4.07 | 30040 |
| 2023-08-30 | 4.02 | $4.21 | 18520 |
| 2023-08-29 | 4.00 | $4.28 | 22757 |
| 2023-08-28 | 3.97 | $4.16 | 11171 |
| 2023-08-25 | 3.95 | $3.98 | 11525 |
| 2023-08-24 | 3.95 | $4.06 | 21525 |
| 2023-08-23 | 3.93 | $4.08 | 46753 |
| 2023-08-22 | 3.92 | $4.25 | 8786 |
| 2023-08-21 | 3.88 | $4.12 | 15714 |
| 2023-08-18 | 3.86 | $4.39 | 72869 |
| 2023-08-17 | 3.80 | $4.27 | 209486 |
| 2023-08-16 | 3.75 | $3.92 | 99402 |
| 2023-08-15 | 3.73 | $3.75 | 430232 |
| 2023-08-14 | 3.73 | $3.38 | 226437 |
| 2023-08-11 | 3.77 | $3.37 | 21346 |
| 2023-08-10 | 3.81 | $3.41 | 5680 |
| 2023-08-09 | 3.85 | $3.52 | 17284 |
| 2023-08-08 | 3.89 | $3.60 | 26418 |
| 2023-08-07 | 3.92 | $3.50 | 4630 |
| 2023-08-04 | 3.96 | $3.84 | 4777 |
| 2023-08-03 | 3.98 | $3.85 | 19189 |
| 2023-08-02 | 3.99 | $3.86 | 14869 |
| 2023-08-01 | 4.00 | $3.87 | 11991 |
| 2023-07-31 | 4.02 | $3.76 | 21171 |
| 2023-07-28 | 4.05 | $3.91 | 18277 |
| 2023-07-27 | 4.06 | $3.54 | 10672 |
| 2023-07-26 | 4.11 | $3.70 | 10967 |
| 2023-07-25 | 4.16 | $3.75 | 10550 |
| 2023-07-24 | 4.20 | $3.87 | 19757 |
| 2023-07-21 | 4.24 | $4.09 | 16450 |
| 2023-07-20 | 4.25 | $4.09 | 13570 |
| 2023-07-19 | 4.27 | $4.14 | 13239 |
| 2023-07-18 | 4.28 | $4.36 | 44261 |
| 2023-07-17 | 4.27 | $4.34 | 24163 |
| 2023-07-14 | 4.27 | $4.35 | 4067 |
| 2023-07-13 | 4.26 | $4.40 | 23420 |
| 2023-07-12 | 4.24 | $4.35 | 39310 |
| 2023-07-11 | 4.23 | $4.34 | 51007 |
| 2023-07-10 | 4.22 | $4.34 | 46215 |
| 2023-07-07 | 4.21 | $4.38 | 19248 |
| 2023-07-06 | 4.19 | $4.31 | 18214 |
| 2023-07-05 | 4.17 | $4.49 | 36108 |
| 2023-07-03 | 4.14 | $4.76 | 19346 |
| 2023-06-30 | 4.08 | $4.58 | 17916 |
| 2023-06-29 | 4.02 | $4.67 | 83808 |
| 2023-06-28 | 3.95 | $5.04 | 143355 |
| 2023-06-27 | 3.84 | $4.90 | 276419 |
| 2023-06-26 | 3.73 | $4.11 | 149079 |
| 2023-06-23 | 3.69 | $3.66 | 1.5M |
| 2023-06-22 | 3.69 | $3.51 | 68210 |
| 2023-06-21 | 3.71 | $3.50 | 57420 |
| 2023-06-20 | 3.73 | $3.50 | 69194 |
| 2023-06-16 | 3.76 | $3.73 | 128005 |
| 2023-06-15 | 3.76 | $3.52 | 55861 |
| 2023-06-14 | 3.79 | $3.68 | 64712 |
| 2023-06-13 | 3.80 | $3.95 | 42453 |
| 2023-06-12 | 3.78 | $3.63 | 47612 |
| 2023-06-09 | 3.80 | $3.46 | 51122 |
| 2023-06-08 | 3.83 | $3.45 | 57930 |
| 2023-06-07 | 3.87 | $3.71 | 40529 |
| 2023-06-06 | 3.89 | $3.77 | 64666 |
| 2023-06-05 | 3.90 | $4.19 | 33149 |
| 2023-06-02 | 3.87 | $3.88 | 60105 |
| 2023-06-01 | 3.87 | $3.81 | 40739 |
| 2023-05-31 | 3.88 | $4.20 | 30309 |
| 2023-05-30 | 3.85 | $4.10 | 50821 |
| 2023-05-26 | 3.82 | $3.53 | 59099 |
| 2023-05-25 | 3.85 | $3.65 | 27272 |
| 2023-05-24 | 3.87 | $3.49 | 29927 |
| 2023-05-23 | 3.91 | $3.89 | 40662 |
| 2023-05-22 | 3.91 | $3.72 | 56877 |
| 2023-05-19 | 3.93 | $3.50 | 87380 |
| 2023-05-18 | 3.98 | $3.87 | 43727 |
| 2023-05-17 | 3.99 | $3.51 | 36771 |
| 2023-05-16 | 4.04 | $3.52 | 102452 |
| 2023-05-15 | 4.09 | $3.71 | 18607 |
| 2023-05-12 | 4.13 | $3.86 | 26922 |
| 2023-05-11 | 4.16 | $3.89 | 36996 |
| 2023-05-10 | 4.19 | $4.10 | 25251 |
| 2023-05-09 | 4.20 | $4.08 | 13193 |
| 2023-05-08 | 4.21 | $4.01 | 30577 |
| 2023-05-05 | 4.24 | $4.03 | 24945 |
| 2023-05-04 | 4.26 | $4.18 | 32165 |
| 2023-05-03 | 4.27 | $4.00 | 32994 |
| 2023-05-02 | 4.29 | $3.99 | 29250 |
| 2023-05-01 | 4.33 | $4.12 | 24189 |
| 2023-04-28 | 4.35 | $4.10 | 33805 |
| 2023-04-27 | 4.37 | $4.18 | 23817 |
| 2023-04-26 | 4.39 | $4.25 | 32726 |
| 2023-04-25 | 4.41 | $4.58 | 32849 |
| 2023-04-24 | 4.39 | $4.34 | 29051 |
| 2023-04-21 | 4.40 | $4.20 | 34537 |
| 2023-04-20 | 4.42 | $4.06 | 28619 |
| 2023-04-19 | 4.46 | $4.13 | 39659 |
| 2023-04-18 | 4.49 | $4.05 | 33823 |
| 2023-04-17 | 4.54 | $4.29 | 22277 |
| 2023-04-14 | 4.56 | $4.28 | 62025 |
| 2023-04-13 | 4.59 | $4.63 | 53901 |
| 2023-04-12 | 4.59 | $4.25 | 44503 |
| 2023-04-11 | 4.62 | $4.06 | 137991 |
| 2023-04-10 | 4.68 | $4.08 | 357834 |
| 2023-04-06 | 4.75 | $4.04 | 14154 |
| 2023-04-05 | 4.82 | $3.59 | 70125 |
| 2023-04-04 | 4.95 | $3.95 | 34110 |
| 2023-04-03 | 5.06 | $4.24 | 116101 |
| 2023-03-31 | 5.14 | $4.25 | 215015 |
| 2023-03-30 | 5.24 | $3.87 | 26646 |
| 2023-03-29 | 5.38 | $3.95 | 48887 |
| 2023-03-28 | 5.53 | $3.95 | 22220 |
| 2023-03-27 | 5.70 | $4.40 | 29230 |
| 2023-03-24 | 5.83 | $4.37 | 18596 |
| 2023-03-23 | 5.99 | $4.60 | 23652 |
| 2023-03-22 | 6.13 | $4.61 | 30981 |
| 2023-03-21 | 6.29 | $4.95 | 80627 |
| 2023-03-20 | 6.43 | $5.03 | 27340 |
| 2023-03-17 | 6.58 | $4.85 | 84514 |
| 2023-03-16 | 6.77 | $4.92 | 44146 |
| 2023-03-15 | 6.96 | $4.98 | 49581 |
| 2023-03-14 | 7.17 | $5.36 | 16655 |
| 2023-03-13 | 7.36 | $5.30 | 23094 |
| 2023-03-10 | 7.57 | $5.15 | 34420 |
| 2023-03-09 | 7.83 | $5.58 | 67003 |
| 2023-03-08 | 8.07 | $6.70 | 34618 |
| 2023-03-07 | 8.21 | $6.90 | 15707 |
| 2023-03-06 | 8.35 | $6.99 | 17613 |
| 2023-03-03 | 8.49 | $7.08 | 23528 |
| 2023-03-02 | 8.64 | $7.11 | 19507 |
| 2023-03-01 | 8.80 | $7.47 | 30425 |
| 2023-02-28 | 8.94 | $7.86 | 33942 |
| 2023-02-27 | 9.05 | $7.97 | 23003 |
| 2023-02-24 | 9.17 | $8.09 | 36154 |
| 2023-02-23 | 9.28 | $8.91 | 41651 |
| 2023-02-22 | 9.32 | $8.85 | 23159 |
| 2023-02-21 | 9.37 | $9.26 | 16589 |
| 2023-02-17 | 9.38 | $9.57 | 20242 |
| 2023-02-16 | 9.36 | $9.62 | 23234 |
| 2023-02-15 | 9.34 | $9.46 | 28560 |
| 2023-02-14 | 9.32 | $8.88 | 21216 |
| 2023-02-13 | 9.37 | $9.13 | 15333 |
| 2023-02-10 | 9.39 | $9.05 | 31096 |
| 2023-02-09 | 9.43 | $9.04 | 28891 |
| 2023-02-08 | 9.47 | $9.55 | 33760 |
| 2023-02-07 | 9.46 | $10.38 | 42789 |
| 2023-02-06 | 9.37 | $10.76 | 47054 |
| 2023-02-03 | 9.22 | $10.42 | 183102 |
| 2023-02-02 | 9.09 | $9.14 | 29985 |
| 2023-02-01 | 9.09 | $8.85 | 50826 |
| 2023-01-31 | 9.11 | $8.94 | 48342 |
| 2023-01-30 | 9.13 | $9.31 | 28067 |
| 2023-01-27 | 9.11 | $9.29 | 40824 |
| 2023-01-26 | 9.10 | $9.35 | 15086 |
| 2023-01-25 | 9.07 | $9.32 | 27052 |
| 2023-01-24 | 9.04 | $9.29 | 115287 |
| 2023-01-23 | 9.02 | $8.01 | 53004 |
| 2023-01-20 | 9.12 | $7.86 | 22347 |
| 2023-01-19 | 9.26 | $7.70 | 58142 |
| 2023-01-18 | 9.42 | $7.77 | 70576 |
| 2023-01-17 | 9.59 | $8.43 | 48381 |
| 2023-01-13 | 9.72 | $8.38 | 54340 |
| 2023-01-12 | 9.86 | $8.17 | 31457 |
| 2023-01-11 | 10.03 | $7.94 | 34152 |
| 2023-01-10 | 10.25 | $8.10 | 38251 |
| 2023-01-09 | 10.48 | $8.00 | 93195 |
| 2023-01-06 | 10.74 | $8.41 | 46600 |
| 2023-01-05 | 10.99 | $8.85 | 39397 |
| 2023-01-04 | 11.21 | $9.77 | 23321 |
| 2023-01-03 | 11.36 | $10.01 | 17319 |
| 2022-12-30 | 11.51 | $10.61 | 43061 |
| 2022-12-29 | 11.60 | $10.54 | 42499 |
| 2022-12-28 | 11.71 | $10.29 | 17190 |
| 2022-12-27 | 11.86 | $10.16 | 21324 |
| 2022-12-23 | 12.04 | $9.40 | 24823 |
| 2022-12-22 | 12.32 | $9.21 | 36866 |
| 2022-12-21 | 12.65 | $9.29 | 34799 |
| 2022-12-20 | 13.00 | $9.55 | 44688 |
| 2022-12-19 | 13.36 | $10.74 | 39058 |
| 2022-12-16 | 13.64 | $12.63 | 68292 |
| 2022-12-15 | 13.75 | $12.67 | 40357 |
| 2022-12-14 | 13.86 | $13.95 | 84609 |
| 2022-12-13 | 13.85 | $15.78 | 46629 |
| 2022-12-12 | 13.65 | $14.63 | 39610 |
| 2022-12-09 | 13.54 | $13.23 | 9519 |
| 2022-12-08 | 13.57 | $13.24 | 16883 |
| 2022-12-07 | 13.61 | $13.37 | 17317 |
| 2022-12-06 | 13.64 | $13.44 | 12546 |
| 2022-12-05 | 13.66 | $13.77 | 11554 |
| 2022-12-02 | 13.64 | $14.00 | 22971 |
| 2022-12-01 | 13.61 | $13.82 | 23112 |
| 2022-11-30 | 13.58 | $13.72 | 31520 |
| 2022-11-29 | 13.57 | $13.49 | 10011 |
| 2022-11-28 | 13.58 | $13.56 | 25780 |
| 2022-11-25 | 13.58 | $13.85 | 1906 |
| 2022-11-23 | 13.55 | $14.02 | 13830 |
| 2022-11-22 | 13.50 | $13.77 | 12540 |
| 2022-11-21 | 13.47 | $13.15 | 19505 |
| 2022-11-18 | 13.51 | $13.52 | 16691 |
| 2022-11-17 | 13.51 | $12.79 | 12932 |
| 2022-11-16 | 13.58 | $12.35 | 19172 |
| 2022-11-15 | 13.71 | $13.99 | 16969 |
| 2022-11-14 | 13.68 | $13.57 | 9569 |
| 2022-11-11 | 13.69 | $14.20 | 76940 |
| 2022-11-10 | 13.64 | $14.41 | 45595 |
| 2022-11-09 | 13.56 | $13.65 | 42662 |
| 2022-11-08 | 13.55 | $13.92 | 21395 |
| 2022-11-07 | 13.51 | $14.03 | 21220 |
| 2022-11-04 | 13.46 | $14.20 | 18429 |
| 2022-11-03 | 13.38 | $13.56 | 13835 |
| 2022-11-02 | 13.36 | $13.90 | 21991 |
| 2022-11-01 | 13.30 | $13.95 | 24567 |
| 2022-10-31 | 13.24 | $14.10 | 46037 |
| 2022-10-28 | 13.15 | $13.75 | 28000 |
| 2022-10-27 | 13.08 | $13.64 | 22348 |
| 2022-10-26 | 13.02 | $13.79 | 27181 |
| 2022-10-25 | 12.94 | $13.67 | 24636 |
| 2022-10-24 | 12.87 | $13.47 | 20753 |
| 2022-10-21 | 12.80 | $13.23 | 24974 |
| 2022-10-20 | 12.76 | $12.98 | 10341 |
| 2022-10-19 | 12.73 | $13.15 | 20460 |
| 2022-10-18 | 12.69 | $13.36 | 26489 |
| 2022-10-17 | 12.62 | $13.20 | 44283 |
| 2022-10-14 | 12.56 | $12.83 | 22321 |
| 2022-10-13 | 12.53 | $12.96 | 35235 |
| 2022-10-12 | 12.48 | $12.80 | 16827 |
| 2022-10-11 | 12.45 | $12.60 | 32351 |
| 2022-10-10 | 12.43 | $11.96 | 44976 |
| 2022-10-07 | 12.48 | $12.16 | 74978 |
| 2022-10-06 | 12.52 | $12.71 | 38789 |
| 2022-10-05 | 12.50 | $12.89 | 51842 |
| 2022-10-04 | 12.46 | $13.35 | 61568 |
| 2022-10-03 | 12.36 | $13.29 | 52688 |
| 2022-09-30 | 12.26 | $13.10 | 75701 |
| 2022-09-29 | 12.18 | $12.76 | 47581 |
| 2022-09-28 | 12.11 | $12.96 | 60350 |
| 2022-09-27 | 12.03 | $12.94 | 87443 |
| 2022-09-26 | 11.93 | $12.11 | 41966 |
| 2022-09-23 | 11.91 | $12.35 | 104602 |
| 2022-09-22 | 11.86 | $11.95 | 56133 |
| 2022-09-21 | 11.85 | $11.83 | 48499 |
| 2022-09-20 | 11.86 | $12.19 | 168295 |
| 2022-09-19 | 11.82 | $12.12 | 149025 |
| 2022-09-16 | 11.79 | $12.15 | 239596 |
| 2022-09-15 | 11.75 | $12.08 | 158898 |
| 2022-09-14 | 11.72 | $12.59 | 102622 |
| 2022-09-13 | 11.63 | $12.76 | 60875 |
| 2022-09-12 | 11.51 | $13.30 | 63715 |
| 2022-09-09 | 11.32 | $13.07 | 47856 |
| 2022-09-08 | 11.13 | $12.51 | 96081 |
| 2022-09-07 | 10.99 | $13.32 | 229536 |
| 2022-09-06 | 10.74 | $11.51 | 111655 |
| 2022-09-02 | 10.66 | $10.92 | 79040 |
| 2022-09-01 | 10.64 | $10.50 | 22138 |
| 2022-08-31 | 10.65 | $10.52 | 41112 |
| 2022-08-30 | 10.66 | $10.55 | 24244 |
| 2022-08-29 | 10.68 | $10.68 | 17514 |
| 2022-08-26 | 10.68 | $10.94 | 28696 |
| 2022-08-25 | 10.65 | $10.98 | 21587 |
| 2022-08-24 | 10.61 | $10.85 | 18082 |
| 2022-08-23 | 10.59 | $10.70 | 17704 |
| 2022-08-22 | 10.58 | $10.69 | 29128 |
| 2022-08-19 | 10.56 | $10.18 | 41315 |
| 2022-08-18 | 10.60 | $11.14 | 34775 |
| 2022-08-17 | 10.55 | $10.67 | 31458 |
| 2022-08-16 | 10.54 | $11.49 | 44303 |
| 2022-08-15 | 10.43 | $10.56 | 30206 |
| 2022-08-12 | 10.42 | $10.72 | 42603 |
| 2022-08-11 | 10.39 | $10.56 | 47690 |
| 2022-08-10 | 10.37 | $10.92 | 64022 |
| 2022-08-09 | 10.31 | $10.25 | 42870 |
| 2022-08-08 | 10.32 | $10.58 | 74312 |
| 2022-08-05 | 10.29 | $10.11 | 54246 |
| 2022-08-04 | 10.31 | $10.10 | 31209 |
| 2022-08-03 | 10.34 | $9.93 | 10973 |
| 2022-08-02 | 10.38 | $9.95 | 33351 |
| 2022-08-01 | 10.42 | $10.11 | 31302 |
| 2022-07-29 | 10.46 | $10.41 | 114042 |
| 2022-07-28 | 10.46 | $10.50 | 56507 |
| 2022-07-27 | 10.46 | $10.78 | 62039 |
| 2022-07-26 | 10.42 | $10.42 | 27757 |
| 2022-07-25 | 10.42 | $10.37 | 67315 |
| 2022-07-22 | 10.43 | $10.88 | 22015 |
| 2022-07-21 | 10.38 | $11.14 | 30367 |
| 2022-07-20 | 10.30 | $10.55 | 36079 |
| 2022-07-19 | 10.28 | $10.69 | 26022 |
| 2022-07-18 | 10.23 | $9.97 | 33329 |
| 2022-07-15 | 10.26 | $10.00 | 16191 |
| 2022-07-14 | 10.29 | $9.45 | 14830 |
| 2022-07-13 | 10.37 | $9.62 | 7311 |
| 2022-07-12 | 10.45 | $9.70 | 6874 |
| 2022-07-11 | 10.53 | $10.04 | 34367 |
| 2022-07-08 | 10.59 | $10.11 | 22001 |
| 2022-07-07 | 10.64 | $10.15 | 46196 |
| 2022-07-06 | 10.69 | $9.26 | 33868 |
| 2022-07-05 | 10.84 | $10.95 | 84204 |
| 2022-07-01 | 10.83 | $9.55 | 38220 |
| 2022-06-30 | 10.96 | $9.00 | 59389 |
| 2022-06-29 | 11.17 | $8.56 | 97272 |
| 2022-06-28 | 11.44 | $10.82 | 55351 |
| 2022-06-27 | 11.51 | $10.84 | 62558 |
| 2022-06-24 | 11.58 | $11.00 | 1.2M |
| 2022-06-23 | 11.64 | $11.78 | 97076 |
| 2022-06-22 | 11.62 | $11.56 | 73882 |
| 2022-06-21 | 11.63 | $11.56 | 79947 |
| 2022-06-17 | 11.63 | $12.57 | 228333 |
| 2022-06-16 | 11.54 | $12.88 | 76299 |
| 2022-06-15 | 11.39 | $11.76 | 58923 |
| 2022-06-14 | 11.36 | $10.60 | 42737 |
| 2022-06-13 | 11.43 | $10.57 | 37613 |
| 2022-06-10 | 11.53 | $11.93 | 44870 |
| 2022-06-09 | 11.48 | $12.13 | 71264 |
| 2022-06-08 | 11.42 | $12.74 | 68879 |
| 2022-06-07 | 11.28 | $13.33 | 96622 |
| 2022-06-06 | 11.06 | $13.20 | 341346 |
| 2022-06-03 | 10.83 | $10.69 | 22326 |
| 2022-06-02 | 10.85 | $11.66 | 29940 |
| 2022-06-01 | 10.76 | $11.19 | 27604 |
| 2022-05-31 | 10.72 | $10.99 | 51155 |
| 2022-05-27 | 10.69 | $11.00 | 28117 |
| 2022-05-26 | 10.66 | $11.25 | 16854 |
| 2022-05-25 | 10.60 | $11.00 | 19719 |
| 2022-05-24 | 10.55 | $9.81 | 27689 |
| 2022-05-23 | 10.63 | $10.67 | 21428 |
| 2022-05-20 | 10.63 | $9.70 | 135830 |
| 2022-05-19 | 10.73 | $9.51 | 32206 |
| 2022-05-18 | 10.85 | $9.87 | 22891 |
| 2022-05-17 | 10.96 | $10.50 | 24504 |
| 2022-05-16 | 11.00 | $9.92 | 28431 |
| 2022-05-13 | 11.12 | $11.62 | 55540 |
| 2022-05-12 | 11.07 | $11.40 | 57236 |
| 2022-05-11 | 11.03 | $13.59 | 56133 |
| 2022-05-10 | 10.76 | $13.15 | 60672 |
| 2022-05-09 | 10.51 | $13.15 | 92161 |
| 2022-05-06 | 10.23 | $15.00 | 284658 |
| 2022-05-05 | 9.73 | $10.45 | 12261 |
| 2022-05-04 | 9.65 | $10.40 | 16431 |
| 2022-05-03 | 9.58 | $10.25 | 17043 |
| 2022-05-02 | 9.50 | $10.05 | 14208 |
| 2022-04-29 | 9.45 | $10.35 | 31717 |
| 2022-04-28 | 9.35 | $10.00 | 22326 |
| 2022-04-27 | 9.28 | $9.25 | 9521 |
| 2022-04-26 | 9.29 | $9.13 | 16078 |
| 2022-04-25 | 9.30 | $9.15 | 17977 |
| 2022-04-22 | 9.32 | $9.25 | 30050 |
| 2022-04-21 | 9.33 | $9.20 | 48840 |
| 2022-04-20 | 9.34 | $9.24 | 14813 |
| 2022-04-19 | 9.35 | $9.50 | 65417 |
| 2022-04-18 | 9.34 | $9.09 | 15594 |
| 2022-04-14 | 9.36 | $8.80 | 11329 |
| 2022-04-13 | 9.42 | $8.80 | 8444 |
| 2022-04-12 | 9.49 | $8.50 | 41627 |
| 2022-04-11 | 9.59 | $9.40 | 13231 |
| 2022-04-08 | 9.61 | $9.75 | 6533 |
| 2022-04-07 | 9.60 | $9.70 | 12628 |
| 2022-04-06 | 9.59 | $9.73 | 22571 |
| 2022-04-05 | 9.57 | $9.66 | 12969 |
| 2022-04-04 | 9.56 | $9.75 | 12772 |
| 2022-04-01 | 9.54 | $10.00 | 21257 |
| 2022-03-31 | 9.49 | $10.83 | 18916 |
| 2022-03-30 | 9.35 | $9.43 | 37724 |
| 2022-03-29 | 9.34 | $9.70 | 35933 |
| 2022-03-28 | 9.31 | $9.70 | 17946 |
| 2022-03-25 | 9.27 | $9.70 | 15097 |
| 2022-03-24 | 9.22 | $9.55 | 18871 |
| 2022-03-23 | 9.19 | $9.26 | 31874 |
| 2022-03-22 | 9.18 | $9.51 | 47688 |
| 2022-03-21 | 9.14 | $9.01 | 29792 |
| 2022-03-18 | 9.16 | $8.82 | 269860 |
| 2022-03-17 | 9.19 | $9.62 | 28308 |
| 2022-03-16 | 9.15 | $9.50 | 25202 |
| 2022-03-15 | 9.11 | $9.64 | 20020 |
| 2022-03-14 | 9.05 | $9.21 | 43358 |
| 2022-03-11 | 9.04 | $9.70 | 32925 |
| 2022-03-10 | 8.97 | $9.58 | 38987 |
| 2022-03-09 | 8.90 | $9.48 | 62377 |
| 2022-03-08 | 8.84 | $8.80 | 41134 |
| 2022-03-07 | 8.85 | $8.36 | 90741 |
| 2022-03-04 | 8.90 | $8.28 | 64617 |
| 2022-03-03 | 8.96 | $8.20 | 55995 |
| 2022-03-02 | 9.04 | $8.17 | 49326 |
| 2022-03-01 | 9.14 | $7.80 | 30610 |
| 2022-02-28 | 9.28 | $7.92 | 40208 |
| 2022-02-25 | 9.42 | $8.24 | 25335 |
| 2022-02-24 | 9.54 | $8.25 | 34645 |
| 2022-02-23 | 9.68 | $8.09 | 88828 |
| 2022-02-22 | 9.85 | $8.26 | 98161 |
| 2022-02-18 | 10.01 | $8.67 | 181937 |
| 2022-02-17 | 10.16 | $8.30 | 848739 |
| 2022-02-16 | 10.35 | $8.28 | 70571 |
| 2022-02-15 | 10.57 | $8.20 | 14486 |
| 2022-02-14 | 10.82 | $8.16 | 260715 |
| 2022-02-11 | 11.10 | $8.25 | 2.1M |
| 2022-02-10 | 11.40 | $9.20 | 12872 |
| 2022-02-09 | 11.63 | $8.50 | 60837 |
| 2022-02-08 | 11.96 | $9.24 | 2418 |
| 2022-02-07 | 12.24 | $10.12 | 586 |
| 2022-02-04 | 12.47 | $9.90 | 544 |
| 2022-02-03 | 12.74 | $9.52 | 12064 |
| 2022-02-02 | 13.08 | $10.78 | 15349 |
| 2022-02-01 | 13.32 | $11.11 | 6087 |
| 2022-01-31 | 13.55 | $13.20 | 478 |
| 2022-01-28 | 13.59 | $13.20 | 1444 |
| 2022-01-27 | 13.63 | $13.07 | 1129 |
| 2022-01-26 | 13.69 | $12.65 | 194 |
| 2022-01-25 | 13.80 | $13.20 | 13 |
| 2022-01-24 | 13.86 | $13.09 | 3759 |
| 2022-01-21 | 13.94 | $12.67 | 1113 |
| 2022-01-20 | 14.08 | $14.08 | 368 |
| 2022-01-19 | 14.08 | $14.30 | 5066 |
| 2022-01-18 | 14.05 | $14.30 | 5066 |
| 2022-01-14 | 14.03 | $14.86 | 4215 |
| 2022-01-13 | 13.94 | $13.20 | 1037 |
| 2022-01-12 | 14.02 | $13.20 | 4761 |
| 2022-01-11 | 14.11 | $13.42 | 2573 |
| 2022-01-10 | 14.18 | $13.96 | 34 |
| 2022-01-07 | 14.20 | $14.30 | — |
| 2022-01-06 | 14.19 | $14.30 | 887 |
| 2022-01-05 | 14.18 | $14.20 | 59 |
| 2022-01-04 | 14.18 | $14.09 | 567 |
| 2022-01-03 | 14.19 | $14.30 | 2725 |
| 2021-12-31 | 14.17 | $14.08 | 2266 |
| 2021-12-30 | 14.18 | $13.70 | 2818 |
| 2021-12-29 | 14.23 | $14.19 | 1956 |
| 2021-12-28 | 14.24 | $13.42 | 3030 |
| 2021-12-27 | 14.33 | $13.64 | 4669 |
| 2021-12-23 | 14.40 | $14.30 | 3152 |
| 2021-12-22 | 14.41 | $14.19 | 4974 |
| 2021-12-21 | 14.43 | $14.30 | 2235 |
| 2021-12-20 | 14.45 | $13.20 | 1569 |
| 2021-12-17 | 14.58 | $15.18 | 1333 |
| 2021-12-16 | 14.51 | $15.18 | 658 |
| 2021-12-15 | 14.44 | $15.62 | 676 |
| 2021-12-14 | 14.32 | $16.06 | 9247 |
| 2021-12-13 | 14.14 | $16.39 | 6432 |
| 2021-12-10 | 13.90 | $16.28 | 3387 |
| 2021-12-09 | 13.65 | $16.72 | 7358 |
| 2021-12-08 | 13.32 | $14.73 | 1806 |
| 2021-12-07 | 13.18 | $14.19 | 1714 |
| 2021-12-06 | 13.07 | $13.20 | 619 |
| 2021-12-03 | 13.06 | $14.19 | 2566 |
| 2021-12-02 | 12.94 | $13.86 | 830 |
| 2021-12-01 | 12.84 | $13.46 | 1542 |
| 2021-11-30 | 12.77 | $13.86 | 2028 |
| 2021-11-29 | 12.66 | $13.53 | 9175 |
| 2021-11-26 | 12.57 | $14.30 | 1892 |
| 2021-11-24 | 12.38 | $16.61 | 5294 |
| 2021-11-23 | 11.94 | $14.08 | 12524 |
| 2021-11-22 | 11.71 | $13.20 | 5470 |
| 2021-11-19 | 11.56 | $13.20 | 7989 |
| 2021-11-18 | 11.39 | $12.10 | 3374 |
| 2021-11-17 | 11.31 | $13.64 | 1012 |
| 2021-11-16 | 11.06 | $13.37 | 11248 |
| 2021-11-15 | 10.82 | $12.32 | 3388 |
| 2021-11-12 | 10.66 | $11.88 | 1870 |
| 2021-11-11 | 10.54 | $10.12 | 5378 |
| 2021-11-10 | 10.58 | $10.01 | 2527 |
| 2021-11-09 | 10.64 | $9.90 | 478 |
| 2021-11-08 | 10.72 | $10.45 | 381 |
| 2021-11-05 | 10.75 | $11.00 | 1232 |
| 2021-11-04 | 10.72 | $10.45 | 91 |
| 2021-11-03 | 10.75 | $11.00 | 186 |
| 2021-11-02 | 10.72 | $11.00 | 59 |
| 2021-11-01 | 10.69 | $11.00 | 59 |
| 2021-10-29 | 10.66 | $10.78 | 271 |
| 2021-10-28 | 10.65 | $11.22 | 89 |
| 2021-10-27 | 10.59 | $12.10 | 1203 |
| 2021-10-26 | 10.43 | $10.45 | 234 |
| 2021-10-25 | 10.42 | $11.88 | 212 |
| 2021-10-22 | 10.27 | $12.10 | 170 |
| 2021-10-21 | 10.08 | $9.02 | 316 |
| 2021-10-20 | 10.19 | $11.00 | 229 |
| 2021-10-19 | 10.11 | $10.89 | 45 |
| 2021-10-18 | 10.02 | $11.22 | 732 |
| 2021-10-15 | 9.90 | $9.90 | 1610 |
| 2021-10-14 | 9.90 | $9.96 | 90 |
| 2021-10-13 | 9.89 | $9.48 | 179 |
| 2021-10-12 | 9.93 | $9.02 | 2446 |
| 2021-10-11 | 10.03 | $11.00 | 1416 |
| 2021-10-08 | 9.93 | $9.24 | 964 |
| 2021-10-07 | 10.00 | $8.80 | 977 |
| 2021-10-06 | 10.13 | $8.80 | 1238 |
| 2021-10-05 | 10.27 | $8.36 | 1189 |
| 2021-10-04 | 10.47 | $7.04 | 709 |
| 2021-10-01 | 10.83 | $7.81 | 2647 |
| 2021-09-30 | 11.15 | $8.36 | 2162 |
| 2021-09-29 | 11.44 | $9.68 | 206 |
| 2021-09-28 | 11.62 | $9.68 | 765 |
| 2021-09-27 | 11.83 | $9.90 | 1250 |
| 2021-09-24 | 12.03 | $12.10 | 2071 |
| 2021-09-23 | 12.02 | $13.20 | 1 |
| 2021-09-22 | 11.90 | $13.20 | 598 |
| 2021-09-21 | 11.76 | $11.00 | 187 |
| 2021-09-20 | 11.84 | $10.34 | 277 |
| 2021-09-17 | 12.00 | $11.00 | 45 |
| 2021-09-16 | 12.11 | $11.00 | 5 |
| 2021-09-15 | 12.22 | $9.90 | 440 |
| 2021-09-14 | 12.47 | $11.00 | 303 |
| 2021-09-13 | 12.62 | $11.00 | 177 |
| 2021-09-10 | 12.79 | $12.10 | 72 |
| 2021-09-09 | 12.87 | $11.00 | 831 |
| 2021-09-08 | 13.06 | $11.00 | 3200 |
| 2021-09-07 | 13.28 | $11.00 | 701 |
| 2021-09-03 | 13.52 | $13.42 | 275 |
| 2021-09-02 | 13.53 | $12.10 | 179 |
| 2021-09-01 | 13.68 | $12.76 | — |
| 2021-08-31 | 13.78 | $12.76 | 1203 |
| 2021-08-30 | 13.88 | $13.42 | 1012 |
| 2021-08-27 | 13.93 | $13.42 | 772 |
| 2021-08-26 | 13.99 | $13.20 | 8149 |
| 2021-08-25 | 14.07 | $14.74 | 1254 |
| 2021-08-24 | 14.00 | $15.40 | 1541 |
| 2021-08-23 | 13.85 | $12.54 | 343 |
| 2021-08-20 | 13.99 | $12.54 | 536 |
| 2021-08-19 | 14.14 | $12.76 | 2945 |
| 2021-08-18 | 14.29 | $13.20 | 5 |
| 2021-08-17 | 14.40 | $13.86 | 327 |
| 2021-08-16 | 14.46 | $14.33 | 16 |
| 2021-08-13 | 14.48 | $13.20 | 409 |
| 2021-08-12 | 14.61 | $13.64 | 79 |
| 2021-08-11 | 14.71 | $15.29 | 102 |
| 2021-08-10 | 14.65 | $15.40 | 6 |
| 2021-08-09 | 14.57 | $15.40 | 297 |
| 2021-08-06 | 14.49 | $14.52 | 29 |
| 2021-08-05 | 14.48 | $14.74 | 182 |
| 2021-08-04 | 14.46 | $14.80 | 385 |
| 2021-08-03 | 14.42 | $12.76 | 100 |
| 2021-08-02 | 14.59 | $14.19 | 92 |
| 2021-07-30 | 14.64 | $14.08 | 547 |
| 2021-07-29 | 14.69 | $13.20 | 46 |
| 2021-07-28 | 14.85 | $13.20 | 551 |
| 2021-07-27 | 15.03 | $13.42 | 37 |
| 2021-07-26 | 15.20 | $14.96 | 118 |
| 2021-07-23 | 15.22 | $11.99 | 223 |
| 2021-07-22 | 15.56 | $14.96 | 15 |
| 2021-07-21 | 15.62 | $15.40 | 10 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.94
2026-07-17
Close Price
$1.00
Vol: 35346
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.63
Average
5.76
Maximum
15.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.94 | $1.00 | 35346 |
| 2026-07-16 | 0.94 | $1.05 | 49328 |
| 2026-07-15 | 0.93 | $1.02 | 43206 |
| 2026-07-14 | 0.93 | $0.92 | 40529 |
| 2026-07-13 | 0.93 | $0.94 | 64150 |
| 2026-07-10 | 0.94 | $0.90 | 55165 |
| 2026-07-09 | 0.95 | $0.89 | 74500 |
| 2026-07-08 | 0.97 | $0.87 | 67255 |
| 2026-07-07 | 0.99 | $0.83 | 163639 |
| 2026-07-06 | 1.02 | $0.86 | 57800 |
| 2026-07-02 | 1.04 | $0.85 | 136655 |
| 2026-07-01 | 1.07 | $0.81 | 148515 |
| 2026-06-30 | 1.11 | $0.83 | 133900 |
| 2026-06-29 | 1.15 | $0.89 | 431975 |
| 2026-06-26 | 1.18 | $0.91 | 1.2M |
| 2026-06-25 | 1.22 | $1.12 | 96846 |
| 2026-06-24 | 1.24 | $1.24 | 87800 |
| 2026-06-23 | 1.24 | $1.24 | 177204 |
| 2026-06-22 | 1.25 | $1.14 | 118100 |
| 2026-06-18 | 1.27 | $1.05 | 86402 |
| 2026-06-17 | 1.30 | $1.11 | 96100 |
| 2026-06-16 | 1.33 | $1.09 | 120384 |
| 2026-06-15 | 1.36 | $1.14 | 306309 |
| 2026-06-12 | 1.39 | $1.26 | 166827 |
| 2026-06-11 | 1.41 | $1.26 | 164194 |
| 2026-06-10 | 1.44 | $1.34 | 104914 |
| 2026-06-09 | 1.46 | $1.29 | 91300 |
| 2026-06-08 | 1.49 | $1.31 | 125604 |
| 2026-06-05 | 1.52 | $1.32 | 64238 |
| 2026-06-04 | 1.56 | $1.42 | 62700 |
| 2026-06-03 | 1.60 | $1.43 | 84300 |
| 2026-06-02 | 1.64 | $1.46 | 53048 |
| 2026-06-01 | 1.68 | $1.57 | 135300 |
| 2026-05-29 | 1.72 | $1.40 | 137133 |
| 2026-05-28 | 1.78 | $1.61 | 165860 |
| 2026-05-27 | 1.82 | $1.54 | 120192 |
| 2026-05-26 | 1.88 | $1.47 | 254459 |
| 2026-05-22 | 1.94 | $1.52 | 80900 |
| 2026-05-21 | 2.00 | $1.49 | 67500 |
| 2026-05-20 | 2.07 | $1.56 | 96421 |
| 2026-05-19 | 2.14 | $1.61 | 79018 |
| 2026-05-18 | 2.20 | $1.51 | 131482 |
| 2026-05-15 | 2.27 | $1.68 | 84606 |
| 2026-05-14 | 2.33 | $1.78 | 108100 |
| 2026-05-13 | 2.38 | $1.80 | 107140 |
| 2026-05-12 | 2.43 | $1.86 | 200800 |
| 2026-05-11 | 2.47 | $2.63 | 78100 |
| 2026-05-08 | 2.43 | $2.66 | 59820 |
| 2026-05-07 | 2.39 | $2.78 | 119733 |
| 2026-05-06 | 2.33 | $2.74 | 69201 |
| 2026-05-05 | 2.28 | $2.53 | 101815 |
| 2026-05-04 | 2.23 | $2.76 | 87822 |
| 2026-05-01 | 2.17 | $2.60 | 78343 |
| 2026-04-30 | 2.11 | $2.52 | 48017 |
| 2026-04-29 | 2.06 | $2.30 | 29500 |
| 2026-04-28 | 2.04 | $2.29 | 37800 |
| 2026-04-27 | 2.01 | $2.29 | 99000 |
| 2026-04-24 | 1.98 | $2.20 | 87366 |
| 2026-04-23 | 1.96 | $2.02 | 109800 |
| 2026-04-22 | 1.96 | $2.19 | 118780 |
| 2026-04-21 | 1.95 | $2.03 | 115492 |
| 2026-04-20 | 1.95 | $1.90 | 62200 |
| 2026-04-17 | 1.97 | $1.89 | 70405 |
| 2026-04-16 | 2.00 | $1.84 | 130302 |
| 2026-04-15 | 2.03 | $1.86 | 63410 |
| 2026-04-14 | 2.06 | $1.89 | 94200 |
| 2026-04-13 | 2.09 | $1.97 | 100594 |
| 2026-04-10 | 2.12 | $1.95 | 170225 |
| 2026-04-09 | 2.16 | $1.79 | 86800 |
| 2026-04-08 | 2.22 | $1.77 | 238000 |
| 2026-04-07 | 2.28 | $1.96 | 67431 |
| 2026-04-06 | 2.34 | $1.95 | 54748 |
| 2026-04-02 | 2.39 | $1.95 | 71400 |
| 2026-04-01 | 2.46 | $2.04 | 91500 |
| 2026-03-31 | 2.52 | $2.17 | 50615 |
| 2026-03-30 | 2.57 | $2.27 | 73300 |
| 2026-03-27 | 2.62 | $2.29 | 54003 |
| 2026-03-26 | 2.66 | $2.34 | 66123 |
| 2026-03-25 | 2.71 | $2.43 | 26135 |
| 2026-03-24 | 2.75 | $2.50 | 84307 |
| 2026-03-23 | 2.78 | $2.71 | 54338 |
| 2026-03-20 | 2.80 | $2.73 | 173137 |
| 2026-03-19 | 2.82 | $2.55 | 115929 |
| 2026-03-18 | 2.86 | $2.34 | 101631 |
| 2026-03-17 | 2.93 | $2.20 | 252132 |
| 2026-03-16 | 3.01 | $2.98 | 54417 |
| 2026-03-13 | 3.02 | $2.83 | 43800 |
| 2026-03-12 | 3.05 | $2.84 | 19130 |
| 2026-03-11 | 3.07 | $2.99 | 27100 |
| 2026-03-10 | 3.09 | $3.03 | 48900 |
| 2026-03-09 | 3.10 | $3.09 | 27134 |
| 2026-03-06 | 3.11 | $3.12 | 51629 |
| 2026-03-05 | 3.11 | $3.06 | 27500 |
| 2026-03-04 | 3.12 | $3.06 | 39500 |
| 2026-03-03 | 3.14 | $2.96 | 47340 |
| 2026-03-02 | 3.16 | $2.97 | 48500 |
| 2026-02-27 | 3.19 | $2.89 | 43056 |
| 2026-02-26 | 3.24 | $3.02 | 47324 |
| 2026-02-25 | 3.27 | $3.04 | 95400 |
| 2026-02-24 | 3.31 | $3.17 | 31200 |
| 2026-02-23 | 3.34 | $3.12 | 80224 |
| 2026-02-20 | 3.38 | $3.35 | 38300 |
| 2026-02-19 | 3.40 | $3.31 | 42000 |
| 2026-02-18 | 3.43 | $3.40 | 54400 |
| 2026-02-17 | 3.45 | $3.21 | 42000 |
| 2026-02-13 | 3.49 | $3.37 | 62800 |
| 2026-02-12 | 3.52 | $3.00 | 55204 |
| 2026-02-11 | 3.60 | $3.17 | 32711 |
| 2026-02-10 | 3.66 | $3.38 | 35300 |
| 2026-02-09 | 3.71 | $3.40 | 77100 |
| 2026-02-06 | 3.76 | $3.29 | 61700 |
| 2026-02-05 | 3.82 | $3.19 | 45100 |
| 2026-02-04 | 3.90 | $3.41 | 85100 |
| 2026-02-03 | 3.96 | $3.43 | 181600 |
| 2026-02-02 | 4.02 | $3.90 | 55915 |
| 2026-01-30 | 4.04 | $3.89 | 47200 |
| 2026-01-29 | 4.06 | $3.89 | 27626 |
| 2026-01-28 | 4.08 | $3.84 | 58910 |
| 2026-01-27 | 4.10 | $3.98 | 28300 |
| 2026-01-26 | 4.11 | $3.99 | 61700 |
| 2026-01-23 | 4.12 | $4.04 | 57531 |
| 2026-01-22 | 4.13 | $4.13 | 43800 |
| 2026-01-21 | 4.13 | $4.10 | 66706 |
| 2026-01-20 | 4.12 | $3.94 | 82400 |
| 2026-01-16 | 4.14 | $4.15 | 40000 |
| 2026-01-15 | 4.14 | $4.17 | 48801 |
| 2026-01-14 | 4.13 | $4.35 | 53200 |
| 2026-01-13 | 4.10 | $4.21 | 48004 |
| 2026-01-12 | 4.09 | $4.35 | 85699 |
| 2026-01-09 | 4.06 | $4.30 | 104427 |
| 2026-01-08 | 4.04 | $4.11 | 101412 |
| 2026-01-07 | 4.04 | $4.05 | 103447 |
| 2026-01-06 | 4.04 | $4.06 | 111900 |
| 2026-01-05 | 4.04 | $3.94 | 88326 |
| 2026-01-02 | 4.06 | $3.95 | 72920 |
| 2025-12-31 | 4.07 | $4.00 | 87200 |
| 2025-12-30 | 4.09 | $4.03 | 129030 |
| 2025-12-29 | 4.10 | $3.93 | 96200 |
| 2025-12-26 | 4.12 | $4.18 | 91700 |
| 2025-12-24 | 4.12 | $4.12 | 88600 |
| 2025-12-23 | 4.12 | $3.95 | 122310 |
| 2025-12-22 | 4.13 | $3.93 | 120489 |
| 2025-12-19 | 4.15 | $4.21 | 126781 |
| 2025-12-18 | 4.14 | $4.16 | 239946 |
| 2025-12-17 | 4.14 | $4.02 | 91444 |
| 2025-12-16 | 4.14 | $4.07 | 80516 |
| 2025-12-15 | 4.14 | $4.03 | 86907 |
| 2025-12-12 | 4.15 | $4.11 | 118153 |
| 2025-12-11 | 4.15 | $4.12 | 90600 |
| 2025-12-10 | 4.15 | $4.12 | 125140 |
| 2025-12-09 | 4.15 | $4.40 | 80300 |
| 2025-12-08 | 4.12 | $4.18 | 124107 |
| 2025-12-05 | 4.12 | $4.29 | 84500 |
| 2025-12-04 | 4.11 | $4.46 | 66742 |
| 2025-12-03 | 4.09 | $4.28 | 82740 |
| 2025-12-02 | 4.09 | $4.15 | 53100 |
| 2025-12-01 | 4.11 | $4.06 | 122311 |
| 2025-11-28 | 4.14 | $4.20 | 54744 |
| 2025-11-26 | 4.17 | $4.16 | 188278 |
| 2025-11-25 | 4.20 | $3.81 | 257640 |
| 2025-11-24 | 4.28 | $3.74 | 270702 |
| 2025-11-21 | 4.38 | $4.01 | 267814 |
| 2025-11-20 | 4.45 | $3.78 | 157651 |
| 2025-11-19 | 4.55 | $3.82 | 163717 |
| 2025-11-18 | 4.65 | $3.93 | 244665 |
| 2025-11-17 | 4.74 | $3.94 | 713400 |
| 2025-11-14 | 4.83 | $4.32 | 629111 |
| 2025-11-13 | 4.89 | $4.00 | 478800 |
| 2025-11-12 | 4.98 | $4.19 | 374000 |
| 2025-11-11 | 5.05 | $4.73 | 292223 |
| 2025-11-10 | 5.08 | $4.87 | 259700 |
| 2025-11-07 | 5.09 | $4.74 | 114200 |
| 2025-11-06 | 5.11 | $4.90 | 145800 |
| 2025-11-05 | 5.12 | $5.15 | 113347 |
| 2025-11-04 | 5.10 | $4.95 | 198975 |
| 2025-11-03 | 5.10 | $5.24 | 210400 |
| 2025-10-31 | 5.07 | $5.57 | 123047 |
| 2025-10-30 | 5.01 | $5.61 | 228484 |
| 2025-10-29 | 4.94 | $5.78 | 368000 |
| 2025-10-28 | 4.85 | $5.61 | 288390 |
| 2025-10-27 | 4.77 | $5.37 | 260100 |
| 2025-10-24 | 4.73 | $4.64 | 157500 |
| 2025-10-23 | 4.75 | $4.89 | 227571 |
| 2025-10-22 | 4.77 | $4.91 | 303593 |
| 2025-10-21 | 4.79 | $4.43 | 113200 |
| 2025-10-20 | 4.86 | $4.34 | 137404 |
| 2025-10-17 | 4.95 | $4.37 | 181411 |
| 2025-10-16 | 5.05 | $4.62 | 55300 |
| 2025-10-15 | 5.13 | $4.88 | 162800 |
| 2025-10-14 | 5.19 | $4.91 | 257921 |
| 2025-10-13 | 5.25 | $4.74 | 102397 |
| 2025-10-10 | 5.34 | $4.55 | 181104 |
| 2025-10-09 | 5.44 | $4.90 | 298050 |
| 2025-10-08 | 5.52 | $4.74 | 232700 |
| 2025-10-07 | 5.62 | $4.87 | 242032 |
| 2025-10-06 | 5.71 | $5.11 | 243833 |
| 2025-10-03 | 5.78 | $4.95 | 248900 |
| 2025-10-02 | 5.88 | $4.84 | 490717 |
| 2025-10-01 | 5.99 | $5.17 | 326485 |
| 2025-09-30 | 6.07 | $5.47 | 337201 |
| 2025-09-29 | 6.13 | $5.86 | 244800 |
| 2025-09-26 | 6.16 | $6.31 | 122700 |
| 2025-09-25 | 6.13 | $6.52 | 119038 |
| 2025-09-24 | 6.09 | $6.65 | 120844 |
| 2025-09-23 | 6.03 | $6.48 | 280400 |
| 2025-09-22 | 5.99 | $6.57 | 371456 |
| 2025-09-19 | 5.94 | $6.07 | 1.1M |
| 2025-09-18 | 5.94 | $5.84 | 148123 |
| 2025-09-17 | 5.97 | $5.59 | 149128 |
| 2025-09-16 | 6.02 | $5.66 | 155400 |
| 2025-09-15 | 6.07 | $5.93 | 319181 |
| 2025-09-12 | 6.11 | $5.78 | 562800 |
| 2025-09-11 | 6.16 | $5.73 | 192749 |
| 2025-09-10 | 6.22 | $6.13 | 144300 |
| 2025-09-09 | 6.25 | $6.01 | 175601 |
| 2025-09-08 | 6.29 | $5.90 | 467578 |
| 2025-09-05 | 6.35 | $6.33 | 159318 |
| 2025-09-04 | 6.37 | $6.34 | 166269 |
| 2025-09-03 | 6.39 | $6.06 | 200131 |
| 2025-09-02 | 6.44 | $5.99 | 145665 |
| 2025-08-29 | 6.50 | $5.90 | 181600 |
| 2025-08-28 | 6.57 | $6.20 | 97000 |
| 2025-08-27 | 6.62 | $6.17 | 143000 |
| 2025-08-26 | 6.67 | $6.17 | 126800 |
| 2025-08-25 | 6.72 | $6.49 | 412126 |
| 2025-08-22 | 6.73 | $6.63 | 282500 |
| 2025-08-21 | 6.73 | $6.51 | 141048 |
| 2025-08-20 | 6.73 | $6.44 | 177100 |
| 2025-08-19 | 6.74 | $6.79 | 221824 |
| 2025-08-18 | 6.72 | $7.24 | 605321 |
| 2025-08-15 | 6.65 | $6.87 | 543501 |
| 2025-08-14 | 6.61 | $6.70 | 972385 |
| 2025-08-13 | 6.57 | $6.69 | 107729 |
| 2025-08-12 | 6.53 | $6.98 | 108453 |
| 2025-08-11 | 6.46 | $6.72 | 110300 |
| 2025-08-08 | 6.41 | $6.75 | 63545 |
| 2025-08-07 | 6.34 | $6.80 | 114816 |
| 2025-08-06 | 6.27 | $6.94 | 127560 |
| 2025-08-05 | 6.19 | $6.78 | 156700 |
| 2025-08-04 | 6.12 | $7.07 | 183700 |
| 2025-08-01 | 6.01 | $6.61 | 344808 |
| 2025-07-31 | 5.95 | $6.11 | 130198 |
| 2025-07-30 | 5.94 | $6.27 | 183600 |
| 2025-07-29 | 5.91 | $5.87 | 116513 |
| 2025-07-28 | 5.92 | $5.76 | 106034 |
| 2025-07-25 | 5.95 | $6.10 | 155506 |
| 2025-07-24 | 5.94 | $6.07 | 125947 |
| 2025-07-23 | 5.93 | $6.42 | 125535 |
| 2025-07-22 | 5.89 | $6.38 | 416272 |
| 2025-07-21 | 5.85 | $5.77 | 215500 |
| 2025-07-18 | 5.87 | $5.24 | 190378 |
| 2025-07-17 | 5.94 | $5.67 | 144000 |
| 2025-07-16 | 5.97 | $5.34 | 255853 |
| 2025-07-15 | 6.03 | $5.36 | 159044 |
| 2025-07-14 | 6.09 | $5.74 | 88700 |
| 2025-07-11 | 6.10 | $5.77 | 163440 |
| 2025-07-10 | 6.11 | $6.22 | 193349 |
| 2025-07-09 | 6.08 | $6.20 | 171747 |
| 2025-07-08 | 6.03 | $6.35 | 158227 |
| 2025-07-07 | 5.97 | $6.74 | 257600 |
| 2025-07-03 | 5.87 | $6.20 | 113538 |
| 2025-07-02 | 5.81 | $6.04 | 124845 |
| 2025-07-01 | 5.77 | $5.95 | 310767 |
| 2025-06-30 | 5.72 | $6.20 | 349600 |
| 2025-06-27 | 5.65 | $6.37 | 1.9M |
| 2025-06-26 | 5.55 | $6.43 | 277300 |
| 2025-06-25 | 5.43 | $5.60 | 125569 |
| 2025-06-24 | 5.40 | $6.02 | 350587 |
| 2025-06-23 | 5.32 | $5.75 | 413448 |
| 2025-06-20 | 5.28 | $6.26 | 304400 |
| 2025-06-18 | 5.20 | $5.50 | 176195 |
| 2025-06-17 | 5.21 | $5.28 | 139403 |
| 2025-06-16 | 5.26 | $5.70 | 342149 |
| 2025-06-13 | 5.29 | $5.17 | 191155 |
| 2025-06-12 | 5.36 | $4.76 | 123332 |
| 2025-06-11 | 5.50 | $4.82 | 131207 |
| 2025-06-10 | 5.64 | $4.95 | 106330 |
| 2025-06-09 | 5.77 | $4.98 | 246041 |
| 2025-06-06 | 5.92 | $5.57 | 143947 |
| 2025-06-05 | 6.01 | $5.06 | 263700 |
| 2025-06-04 | 6.15 | $5.80 | 474233 |
| 2025-06-03 | 6.21 | $5.09 | 268046 |
| 2025-06-02 | 6.35 | $4.71 | 299800 |
| 2025-05-30 | 6.52 | $4.27 | 372720 |
| 2025-05-29 | 6.74 | $4.77 | 111600 |
| 2025-05-28 | 6.92 | $4.68 | 495640 |
| 2025-05-27 | 7.10 | $4.78 | 573500 |
| 2025-05-23 | 7.27 | $6.74 | 759675 |
| 2025-05-22 | 7.25 | $7.80 | 317323 |
| 2025-05-21 | 7.11 | $8.16 | 298632 |
| 2025-05-20 | 6.91 | $8.91 | 443080 |
| 2025-05-19 | 6.61 | $9.76 | 812800 |
| 2025-05-16 | 6.20 | $7.87 | 253399 |
| 2025-05-15 | 5.94 | $6.71 | 336101 |
| 2025-05-14 | 5.77 | $7.45 | 218635 |
| 2025-05-13 | 5.51 | $7.55 | 287101 |
| 2025-05-12 | 5.21 | $7.12 | 329847 |
| 2025-05-09 | 4.92 | $7.11 | 457500 |
| 2025-05-08 | 4.61 | $6.15 | 214702 |
| 2025-05-07 | 4.38 | $5.10 | 108454 |
| 2025-05-06 | 4.23 | $5.23 | 60835 |
| 2025-05-05 | 4.05 | $5.19 | 82144 |
| 2025-05-02 | 3.85 | $5.49 | 178630 |
| 2025-05-01 | 3.62 | $5.23 | 202129 |
| 2025-04-30 | 3.39 | $5.00 | 280900 |
| 2025-04-29 | 3.17 | $4.87 | 282900 |
| 2025-04-28 | 2.94 | $4.09 | 271348 |
| 2025-04-25 | 2.78 | $4.87 | 505100 |
| 2025-04-24 | 2.53 | $4.58 | 796700 |
| 2025-04-23 | 2.29 | $3.36 | 514500 |
| 2025-04-22 | 2.17 | $2.53 | 204100 |
| 2025-04-21 | 2.11 | $2.65 | 153500 |
| 2025-04-17 | 2.04 | $2.68 | 349923 |
| 2025-04-16 | 1.96 | $2.77 | 983200 |
| 2025-04-15 | 1.87 | $2.00 | 94900 |
| 2025-04-14 | 1.85 | $1.89 | 31625 |
| 2025-04-11 | 1.84 | $1.94 | 21818 |
| 2025-04-10 | 1.82 | $1.97 | 42200 |
| 2025-04-09 | 1.79 | $1.94 | 55500 |
| 2025-04-08 | 1.77 | $1.85 | 111676 |
| 2025-04-07 | 1.75 | $2.00 | 164341 |
| 2025-04-04 | 1.72 | $1.90 | 121231 |
| 2025-04-03 | 1.70 | $1.87 | 28100 |
| 2025-04-02 | 1.67 | $1.88 | 198816 |
| 2025-04-01 | 1.65 | $1.79 | 185040 |
| 2025-03-31 | 1.63 | $1.73 | 23847 |
| 2025-03-28 | 1.61 | $1.68 | 19800 |
| 2025-03-27 | 1.60 | $1.75 | 12805 |
| 2025-03-26 | 1.59 | $1.72 | 10500 |
| 2025-03-25 | 1.57 | $1.68 | 66705 |
| 2025-03-24 | 1.56 | $1.53 | 41900 |
| 2025-03-21 | 1.56 | $1.60 | 13301 |
| 2025-03-20 | 1.56 | $1.62 | 16300 |
| 2025-03-19 | 1.55 | $1.65 | 19642 |
| 2025-03-18 | 1.53 | $1.56 | 13600 |
| 2025-03-17 | 1.53 | $1.55 | 17400 |
| 2025-03-14 | 1.52 | $1.51 | 35400 |
| 2025-03-13 | 1.52 | $1.50 | 39300 |
| 2025-03-12 | 1.52 | $1.50 | 11100 |
| 2025-03-11 | 1.51 | $1.55 | 13544 |
| 2025-03-10 | 1.51 | $1.52 | 18374 |
| 2025-03-07 | 1.50 | $1.60 | 17300 |
| 2025-03-06 | 1.49 | $1.53 | 16800 |
| 2025-03-05 | 1.49 | $1.57 | 43108 |
| 2025-03-04 | 1.48 | $1.53 | 113600 |
| 2025-03-03 | 1.47 | $1.48 | 36300 |
| 2025-02-28 | 1.47 | $1.61 | 13300 |
| 2025-02-27 | 1.46 | $1.59 | 20900 |
| 2025-02-26 | 1.44 | $1.55 | 159146 |
| 2025-02-25 | 1.43 | $1.51 | 50100 |
| 2025-02-24 | 1.42 | $1.52 | 47527 |
| 2025-02-21 | 1.41 | $1.34 | 38455 |
| 2025-02-20 | 1.42 | $1.24 | 25259 |
| 2025-02-19 | 1.44 | $1.30 | 36885 |
| 2025-02-18 | 1.45 | $1.40 | 14882 |
| 2025-02-14 | 1.45 | $1.45 | 32800 |
| 2025-02-13 | 1.45 | $1.38 | 20894 |
| 2025-02-12 | 1.45 | $1.44 | 65127 |
| 2025-02-11 | 1.44 | $1.56 | 24601 |
| 2025-02-10 | 1.43 | $1.62 | 49200 |
| 2025-02-07 | 1.40 | $1.55 | 72225 |
| 2025-02-06 | 1.38 | $1.54 | 31517 |
| 2025-02-05 | 1.36 | $1.47 | 17100 |
| 2025-02-04 | 1.35 | $1.42 | 20218 |
| 2025-02-03 | 1.34 | $1.45 | 17400 |
| 2025-01-31 | 1.33 | $1.35 | 21840 |
| 2025-01-30 | 1.33 | $1.26 | 34400 |
| 2025-01-29 | 1.33 | $1.33 | 5219 |
| 2025-01-28 | 1.33 | $1.35 | 9016 |
| 2025-01-27 | 1.33 | $1.36 | 15613 |
| 2025-01-24 | 1.33 | $1.36 | 14020 |
| 2025-01-23 | 1.33 | $1.44 | 37336 |
| 2025-01-22 | 1.32 | $1.30 | 22600 |
| 2025-01-21 | 1.32 | $1.45 | 118705 |
| 2025-01-17 | 1.31 | $1.40 | 37000 |
| 2025-01-16 | 1.31 | $1.26 | 13116 |
| 2025-01-15 | 1.32 | $1.20 | 9500 |
| 2025-01-14 | 1.34 | $1.20 | 23318 |
| 2025-01-13 | 1.36 | $1.15 | 57423 |
| 2025-01-10 | 1.39 | $1.29 | 38100 |
| 2025-01-08 | 1.41 | $1.29 | 99145 |
| 2025-01-07 | 1.43 | $1.36 | 33180 |
| 2025-01-06 | 1.45 | $1.43 | 43119 |
| 2025-01-03 | 1.46 | $1.35 | 69226 |
| 2025-01-02 | 1.47 | $1.39 | 42179 |
| 2024-12-31 | 1.49 | $1.34 | 60900 |
| 2024-12-30 | 1.51 | $1.41 | 57122 |
| 2024-12-27 | 1.52 | $1.38 | 140602 |
| 2024-12-26 | 1.53 | $1.42 | 156428 |
| 2024-12-24 | 1.55 | $1.26 | 76600 |
| 2024-12-23 | 1.57 | $1.37 | 62049 |
| 2024-12-20 | 1.59 | $1.41 | 315252 |
| 2024-12-19 | 1.61 | $1.60 | 154854 |
| 2024-12-18 | 1.61 | $1.65 | 146022 |
| 2024-12-17 | 1.60 | $1.67 | 182806 |
| 2024-12-16 | 1.59 | $1.56 | 127700 |
| 2024-12-13 | 1.59 | $1.67 | 124821 |
| 2024-12-12 | 1.57 | $1.68 | 78706 |
| 2024-12-11 | 1.55 | $1.66 | 172420 |
| 2024-12-10 | 1.53 | $1.76 | 229500 |
| 2024-12-09 | 1.49 | $1.81 | 371005 |
| 2024-12-06 | 1.44 | $1.63 | 360900 |
| 2024-12-05 | 1.41 | $1.45 | 122001 |
| 2024-12-04 | 1.38 | $1.39 | 74784 |
| 2024-12-03 | 1.36 | $1.40 | 124400 |
| 2024-12-02 | 1.34 | $1.47 | 94000 |
| 2024-11-29 | 1.30 | $1.50 | 78125 |
| 2024-11-27 | 1.26 | $1.52 | 69319 |
| 2024-11-26 | 1.21 | $1.49 | 107000 |
| 2024-11-25 | 1.16 | $1.53 | 191236 |
| 2024-11-22 | 1.10 | $1.55 | 429205 |
| 2024-11-21 | 1.04 | $1.51 | 338200 |
| 2024-11-20 | 0.97 | $1.45 | 282639 |
| 2024-11-19 | 0.91 | $1.50 | 901421 |
| 2024-11-18 | 0.84 | $1.76 | 4.8M |
| 2024-11-15 | 0.74 | $1.75 | 93.9M |
| 2024-11-14 | 0.63 | $0.57 | 8.5M |
| 2024-11-13 | 0.64 | $0.60 | 14000 |
| 2024-11-12 | 0.65 | $0.64 | 14200 |
| 2024-11-11 | 0.66 | $0.62 | 16036 |
| 2024-11-08 | 0.66 | $0.62 | 15300 |
| 2024-11-07 | 0.67 | $0.61 | 4900 |
| 2024-11-06 | 0.68 | $0.63 | 6500 |
| 2024-11-05 | 0.69 | $0.62 | 23419 |
| 2024-11-04 | 0.70 | $0.65 | 31800 |
| 2024-11-01 | 0.70 | $0.70 | 15018 |
| 2024-10-31 | 0.71 | $0.64 | 2403 |
| 2024-10-30 | 0.72 | $0.65 | 3000 |
| 2024-10-29 | 0.73 | $0.65 | 7300 |
| 2024-10-28 | 0.74 | $0.67 | 6486 |
| 2024-10-25 | 0.75 | $0.70 | 3738 |
| 2024-10-24 | 0.76 | $0.70 | 14702 |
| 2024-10-23 | 0.76 | $0.70 | 13233 |
| 2024-10-22 | 0.77 | $0.70 | 23644 |
| 2024-10-21 | 0.78 | $0.75 | 6200 |
| 2024-10-18 | 0.79 | $0.75 | — |
| 2024-10-17 | 0.79 | $0.75 | 7300 |
| 2024-10-16 | 0.79 | $0.79 | 12215 |
| 2024-10-15 | 0.79 | $0.79 | 3810 |
| 2024-10-14 | 0.80 | $0.76 | 3801 |
| 2024-10-11 | 0.80 | $0.76 | 8400 |
| 2024-10-10 | 0.81 | $0.77 | 1202 |
| 2024-10-09 | 0.81 | $0.80 | 3029 |
| 2024-10-08 | 0.81 | $0.78 | 2400 |
| 2024-10-07 | 0.82 | $0.85 | 7400 |
| 2024-10-04 | 0.82 | $0.86 | 7211 |
| 2024-10-03 | 0.81 | $0.83 | 3157 |
| 2024-10-02 | 0.82 | $0.82 | 12500 |
| 2024-10-01 | 0.82 | $0.81 | 39800 |
| 2024-09-30 | 0.82 | $0.81 | 13700 |
| 2024-09-27 | 0.83 | $0.75 | 25617 |
| 2024-09-26 | 0.84 | $0.72 | 69200 |
| 2024-09-25 | 0.85 | $0.81 | 6100 |
| 2024-09-24 | 0.86 | $0.79 | 7835 |
| 2024-09-23 | 0.87 | $0.81 | 2200 |
| 2024-09-20 | 0.88 | $0.81 | 84600 |
| 2024-09-19 | 0.89 | $0.88 | 7100 |
| 2024-09-18 | 0.89 | $0.80 | 27339 |
| 2024-09-17 | 0.90 | $0.86 | 15000 |
| 2024-09-16 | 0.91 | $0.88 | 9245 |
| 2024-09-13 | 0.91 | $0.90 | 11900 |
| 2024-09-12 | 0.91 | $0.89 | 12800 |
| 2024-09-11 | 0.91 | $0.90 | 6003 |
| 2024-09-10 | 0.91 | $0.90 | 12200 |
| 2024-09-09 | 0.91 | $0.86 | 13400 |
| 2024-09-06 | 0.91 | $0.94 | 16238 |
| 2024-09-05 | 0.90 | $0.92 | 2135 |
| 2024-09-04 | 0.90 | $0.89 | 3329 |
| 2024-09-03 | 0.90 | $0.91 | 11100 |
| 2024-08-30 | 0.90 | $0.95 | 37927 |
| 2024-08-29 | 0.89 | $0.89 | 17300 |
| 2024-08-28 | 0.89 | $0.85 | 8943 |
| 2024-08-27 | 0.89 | $0.93 | 7600 |
| 2024-08-26 | 0.89 | $1.00 | 5700 |
| 2024-08-23 | 0.87 | $1.00 | 13526 |
| 2024-08-22 | 0.86 | $0.92 | 6140 |
| 2024-08-21 | 0.86 | $0.93 | 21800 |
| 2024-08-20 | 0.85 | $0.88 | 16532 |
| 2024-08-19 | 0.85 | $0.84 | 4821 |
| 2024-08-16 | 0.86 | $0.77 | 18949 |
| 2024-08-15 | 0.87 | $0.88 | 12027 |
| 2024-08-14 | 0.87 | $0.84 | 9600 |
| 2024-08-13 | 0.87 | $0.78 | 2300 |
| 2024-08-12 | 0.88 | $0.80 | 3633 |
| 2024-08-09 | 0.89 | $0.80 | 16900 |
| 2024-08-08 | 0.90 | $0.92 | 4000 |
| 2024-08-07 | 0.90 | $0.85 | 7400 |
| 2024-08-06 | 0.91 | $0.86 | 25500 |
| 2024-08-05 | 0.91 | $0.86 | 41137 |
| 2024-08-02 | 0.91 | $0.92 | 8400 |
| 2024-08-01 | 0.91 | $0.92 | 3836 |
| 2024-07-31 | 0.91 | $0.93 | 8831 |
| 2024-07-30 | 0.90 | $0.93 | 2900 |
| 2024-07-29 | 0.90 | $0.92 | 3900 |
| 2024-07-26 | 0.89 | $0.93 | 3900 |
| 2024-07-25 | 0.89 | $0.93 | 5514 |
| 2024-07-24 | 0.88 | $0.93 | 1635 |
| 2024-07-23 | 0.87 | $0.92 | 9100 |
| 2024-07-22 | 0.86 | $0.92 | 3567 |
| 2024-07-19 | 0.86 | $0.91 | 8990 |
| 2024-07-18 | 0.85 | $0.91 | 6863 |
| 2024-07-17 | 0.84 | $0.93 | 24055 |
| 2024-07-16 | 0.83 | $0.92 | 14755 |
| 2024-07-15 | 0.82 | $0.85 | 6996 |
| 2024-07-12 | 0.82 | $0.89 | 21983 |
| 2024-07-11 | 0.81 | $0.86 | 22793 |
| 2024-07-10 | 0.81 | $0.79 | 8211 |
| 2024-07-09 | 0.82 | $0.77 | 7493 |
| 2024-07-08 | 0.82 | $0.81 | 9848 |
| 2024-07-05 | 0.82 | $0.81 | 3525 |
| 2024-07-03 | 0.83 | $0.81 | 17528 |
| 2024-07-02 | 0.83 | $0.81 | 4543 |
| 2024-07-01 | 0.83 | $0.82 | 16616 |
| 2024-06-28 | 0.84 | $0.77 | 41879 |
| 2024-06-27 | 0.85 | $0.85 | 52516 |
| 2024-06-26 | 0.85 | $0.85 | 28365 |
| 2024-06-25 | 0.85 | $0.80 | 6434 |
| 2024-06-24 | 0.85 | $0.75 | 34981 |
| 2024-06-21 | 0.87 | $0.88 | 22599 |
| 2024-06-20 | 0.86 | $0.85 | 17264 |
| 2024-06-18 | 0.86 | $0.82 | 5780 |
| 2024-06-17 | 0.87 | $0.90 | 6853 |
| 2024-06-14 | 0.86 | $0.86 | 8737 |
| 2024-06-13 | 0.86 | $0.84 | 7657 |
| 2024-06-12 | 0.86 | $0.84 | 18854 |
| 2024-06-11 | 0.86 | $0.87 | 22166 |
| 2024-06-10 | 0.86 | $0.88 | 10698 |
| 2024-06-07 | 0.86 | $0.88 | 9252 |
| 2024-06-06 | 0.85 | $0.90 | 16079 |
| 2024-06-05 | 0.85 | $0.88 | 20118 |
| 2024-06-04 | 0.84 | $0.84 | 15558 |
| 2024-06-03 | 0.84 | $0.90 | 82975 |
| 2024-05-31 | 0.83 | $0.95 | 109007 |
| 2024-05-30 | 0.82 | $0.86 | 2954 |
| 2024-05-29 | 0.82 | $0.84 | 6276 |
| 2024-05-28 | 0.81 | $0.84 | 10368 |
| 2024-05-24 | 0.81 | $0.85 | 63657 |
| 2024-05-23 | 0.80 | $0.84 | 28548 |
| 2024-05-22 | 0.80 | $0.80 | 36784 |
| 2024-05-21 | 0.80 | $0.77 | 53896 |
| 2024-05-20 | 0.80 | $0.78 | 8975 |
| 2024-05-17 | 0.80 | $0.80 | 43940 |
| 2024-05-16 | 0.79 | $0.79 | 13086 |
| 2024-05-15 | 0.79 | $0.81 | 19189 |
| 2024-05-14 | 0.78 | $0.84 | 9337 |
| 2024-05-13 | 0.77 | $0.85 | 14981 |
| 2024-05-10 | 0.76 | $0.85 | 38955 |
| 2024-05-09 | 0.75 | $0.86 | 59710 |
| 2024-05-08 | 0.74 | $0.82 | 39440 |
| 2024-05-07 | 0.73 | $0.78 | 20621 |
| 2024-05-06 | 0.72 | $0.79 | 18395 |
| 2024-05-03 | 0.72 | $0.74 | 15224 |
| 2024-05-02 | 0.72 | $0.74 | 9565 |
| 2024-05-01 | 0.72 | $0.74 | 4561 |
| 2024-04-30 | 0.72 | $0.75 | 24015 |
| 2024-04-29 | 0.72 | $0.75 | 18818 |
| 2024-04-26 | 0.72 | $0.74 | 17842 |
| 2024-04-25 | 0.73 | $0.73 | 20179 |
| 2024-04-24 | 0.73 | $0.68 | 7620 |
| 2024-04-23 | 0.75 | $0.68 | 35691 |
| 2024-04-22 | 0.77 | $0.67 | 9309 |
| 2024-04-19 | 0.79 | $0.68 | 14638 |
| 2024-04-18 | 0.81 | $0.63 | 33322 |
| 2024-04-17 | 0.84 | $0.68 | 43264 |
| 2024-04-16 | 0.87 | $0.64 | 71851 |
| 2024-04-15 | 0.90 | $0.72 | 55581 |
| 2024-04-12 | 0.93 | $0.75 | 59145 |
| 2024-04-11 | 0.96 | $0.79 | 56462 |
| 2024-04-10 | 0.99 | $0.81 | 52984 |
| 2024-04-09 | 1.02 | $0.86 | 69718 |
| 2024-04-08 | 1.06 | $0.88 | 44410 |
| 2024-04-05 | 1.09 | $0.85 | 17407 |
| 2024-04-04 | 1.13 | $0.84 | 30139 |
| 2024-04-03 | 1.18 | $0.87 | 66624 |
| 2024-04-02 | 1.23 | $0.86 | 51845 |
| 2024-04-01 | 1.28 | $0.94 | 53628 |
| 2024-03-28 | 1.33 | $1.18 | 34585 |
| 2024-03-27 | 1.36 | $1.12 | 31597 |
| 2024-03-26 | 1.40 | $1.14 | 27146 |
| 2024-03-25 | 1.44 | $1.14 | 43740 |
| 2024-03-22 | 1.48 | $1.28 | 31315 |
| 2024-03-21 | 1.52 | $1.27 | 15220 |
| 2024-03-20 | 1.55 | $1.34 | 53718 |
| 2024-03-19 | 1.59 | $1.18 | 91054 |
| 2024-03-18 | 1.64 | $1.20 | 118186 |
| 2024-03-15 | 1.69 | $1.28 | 123656 |
| 2024-03-14 | 1.74 | $1.53 | 295615 |
| 2024-03-13 | 1.77 | $1.58 | 56307 |
| 2024-03-12 | 1.78 | $1.69 | 44287 |
| 2024-03-11 | 1.79 | $1.76 | 16883 |
| 2024-03-08 | 1.79 | $1.76 | 21503 |
| 2024-03-07 | 1.78 | $1.76 | 23083 |
| 2024-03-06 | 1.77 | $1.78 | 18665 |
| 2024-03-05 | 1.75 | $1.80 | 33481 |
| 2024-03-04 | 1.73 | $1.72 | 38096 |
| 2024-03-01 | 1.72 | $1.80 | 43507 |
| 2024-02-29 | 1.70 | $1.93 | 49937 |
| 2024-02-28 | 1.66 | $1.77 | 17593 |
| 2024-02-27 | 1.64 | $1.74 | 65062 |
| 2024-02-26 | 1.61 | $1.80 | 31693 |
| 2024-02-23 | 1.58 | $1.75 | 77822 |
| 2024-02-22 | 1.55 | $1.86 | 42861 |
| 2024-02-21 | 1.51 | $1.96 | 94596 |
| 2024-02-20 | 1.45 | $2.20 | 212978 |
| 2024-02-16 | 1.36 | $1.85 | 275772 |
| 2024-02-15 | 1.30 | $1.87 | 477707 |
| 2024-02-14 | 1.23 | $1.39 | 162673 |
| 2024-02-13 | 1.21 | $1.17 | 26309 |
| 2024-02-12 | 1.21 | $1.20 | 15178 |
| 2024-02-09 | 1.21 | $1.19 | 12819 |
| 2024-02-08 | 1.21 | $1.19 | 24448 |
| 2024-02-07 | 1.21 | $1.17 | 15242 |
| 2024-02-06 | 1.22 | $1.19 | 16879 |
| 2024-02-05 | 1.23 | $1.16 | 40619 |
| 2024-02-02 | 1.24 | $1.32 | 120474 |
| 2024-02-01 | 1.25 | $1.49 | 35472 |
| 2024-01-31 | 1.24 | $1.53 | 119799 |
| 2024-01-30 | 1.23 | $1.51 | 263487 |
| 2024-01-29 | 1.23 | $1.17 | 62320 |
| 2024-01-26 | 1.26 | $1.16 | 44256 |
| 2024-01-25 | 1.31 | $1.12 | 229927 |
| 2024-01-24 | 1.36 | $0.90 | 105994 |
| 2024-01-23 | 1.44 | $0.83 | 231503 |
| 2024-01-22 | 1.54 | $0.83 | 267688 |
| 2024-01-19 | 1.63 | $0.84 | 479258 |
| 2024-01-18 | 1.74 | $1.27 | 105315 |
| 2024-01-17 | 1.81 | $1.25 | 114906 |
| 2024-01-16 | 1.88 | $1.25 | 61254 |
| 2024-01-12 | 1.97 | $1.31 | 101350 |
| 2024-01-11 | 2.05 | $1.38 | 151275 |
| 2024-01-10 | 2.13 | $1.51 | 130339 |
| 2024-01-09 | 2.20 | $1.65 | 102191 |
| 2024-01-08 | 2.27 | $1.78 | 515243 |
| 2024-01-05 | 2.33 | $2.15 | 429724 |
| 2024-01-04 | 2.36 | $2.59 | 1.9M |
| 2024-01-03 | 2.35 | $2.09 | 1.4M |
| 2024-01-02 | 2.39 | $2.30 | 4636 |
| 2023-12-29 | 2.42 | $2.38 | 15972 |
| 2023-12-28 | 2.43 | $2.27 | 77557 |
| 2023-12-27 | 2.46 | $2.56 | 54154 |
| 2023-12-26 | 2.45 | $2.55 | 95037 |
| 2023-12-22 | 2.45 | $2.17 | 24839 |
| 2023-12-21 | 2.48 | $2.17 | 60771 |
| 2023-12-20 | 2.52 | $2.00 | 39101 |
| 2023-12-19 | 2.58 | $2.20 | 51112 |
| 2023-12-18 | 2.63 | $2.26 | 40597 |
| 2023-12-15 | 2.67 | $2.36 | 84157 |
| 2023-12-14 | 2.70 | $2.56 | 16866 |
| 2023-12-13 | 2.72 | $2.56 | 31968 |
| 2023-12-12 | 2.75 | $2.49 | 18338 |
| 2023-12-11 | 2.79 | $2.62 | 7862 |
| 2023-12-08 | 2.82 | $2.84 | 26803 |
| 2023-12-07 | 2.83 | $3.15 | 41824 |
| 2023-12-06 | 2.82 | $2.94 | 36606 |
| 2023-12-05 | 2.83 | $3.12 | 100330 |
| 2023-12-04 | 2.83 | $3.42 | 502684 |
| 2023-12-01 | 2.80 | $2.48 | 75373 |
| 2023-11-30 | 2.87 | $2.32 | 122929 |
| 2023-11-29 | 2.96 | $1.94 | 43074 |
| 2023-11-28 | 3.10 | $2.01 | 157189 |
| 2023-11-27 | 3.24 | $2.66 | 14841 |
| 2023-11-24 | 3.32 | $2.79 | 9054 |
| 2023-11-22 | 3.39 | $2.73 | 28540 |
| 2023-11-21 | 3.47 | $2.94 | 13431 |
| 2023-11-20 | 3.53 | $2.93 | 28633 |
| 2023-11-17 | 3.60 | $2.97 | 81415 |
| 2023-11-16 | 3.66 | $2.94 | 137678 |
| 2023-11-15 | 3.74 | $3.80 | 33714 |
| 2023-11-14 | 3.73 | $3.86 | 40412 |
| 2023-11-13 | 3.72 | $3.45 | 62687 |
| 2023-11-10 | 3.75 | $3.50 | 32100 |
| 2023-11-09 | 3.78 | $4.00 | 6249 |
| 2023-11-08 | 3.77 | $3.62 | 24305 |
| 2023-11-07 | 3.79 | $3.75 | 7676 |
| 2023-11-06 | 3.81 | $3.75 | 8983 |
| 2023-11-03 | 3.82 | $3.86 | 16011 |
| 2023-11-02 | 3.83 | $4.00 | 25432 |
| 2023-11-01 | 3.83 | $4.04 | 29893 |
| 2023-10-31 | 3.83 | $4.23 | 41255 |
| 2023-10-30 | 3.81 | $3.56 | 25060 |
| 2023-10-27 | 3.86 | $3.29 | 42484 |
| 2023-10-26 | 3.93 | $3.34 | 17576 |
| 2023-10-25 | 4.01 | $3.40 | 28622 |
| 2023-10-24 | 4.08 | $3.59 | 44671 |
| 2023-10-23 | 4.15 | $3.74 | 14953 |
| 2023-10-20 | 4.19 | $3.74 | 3701 |
| 2023-10-19 | 4.25 | $3.86 | 17966 |
| 2023-10-18 | 4.29 | $4.14 | 10727 |
| 2023-10-17 | 4.31 | $4.22 | 17327 |
| 2023-10-16 | 4.32 | $4.13 | 16558 |
| 2023-10-13 | 4.34 | $4.32 | 10537 |
| 2023-10-12 | 4.34 | $4.20 | 4443 |
| 2023-10-11 | 4.36 | $4.34 | 10216 |
| 2023-10-10 | 4.36 | $4.07 | 11659 |
| 2023-10-09 | 4.38 | $4.44 | 22481 |
| 2023-10-06 | 4.37 | $4.60 | 8840 |
| 2023-10-05 | 4.34 | $4.53 | 35062 |
| 2023-10-04 | 4.32 | $4.50 | 5881 |
| 2023-10-03 | 4.30 | $4.37 | 8799 |
| 2023-10-02 | 4.29 | $4.20 | 4489 |
| 2023-09-29 | 4.30 | $4.28 | 9114 |
| 2023-09-28 | 4.30 | $4.20 | 5294 |
| 2023-09-27 | 4.31 | $4.22 | 70121 |
| 2023-09-26 | 4.31 | $4.53 | 16302 |
| 2023-09-25 | 4.29 | $4.20 | 7699 |
| 2023-09-22 | 4.29 | $4.37 | 3723 |
| 2023-09-21 | 4.28 | $4.34 | 29922 |
| 2023-09-20 | 4.27 | $4.32 | 2865 |
| 2023-09-19 | 4.26 | $4.40 | 9583 |
| 2023-09-18 | 4.24 | $4.38 | 26011 |
| 2023-09-15 | 4.22 | $4.73 | 81541 |
| 2023-09-14 | 4.17 | $4.16 | 13687 |
| 2023-09-13 | 4.17 | $4.16 | 10251 |
| 2023-09-12 | 4.17 | $4.07 | 10777 |
| 2023-09-11 | 4.17 | $3.98 | 8158 |
| 2023-09-08 | 4.18 | $3.94 | 6858 |
| 2023-09-07 | 4.19 | $4.28 | 7228 |
| 2023-09-06 | 4.17 | $4.42 | 13014 |
| 2023-09-05 | 4.13 | $4.62 | 50704 |
| 2023-09-01 | 4.06 | $4.13 | 14235 |
| 2023-08-31 | 4.04 | $4.07 | 30040 |
| 2023-08-30 | 4.02 | $4.21 | 18520 |
| 2023-08-29 | 3.99 | $4.28 | 22757 |
| 2023-08-28 | 3.95 | $4.16 | 11171 |
| 2023-08-25 | 3.92 | $3.98 | 11525 |
| 2023-08-24 | 3.91 | $4.06 | 21525 |
| 2023-08-23 | 3.88 | $4.08 | 46753 |
| 2023-08-22 | 3.86 | $4.25 | 8786 |
| 2023-08-21 | 3.81 | $4.12 | 15714 |
| 2023-08-18 | 3.78 | $4.39 | 72869 |
| 2023-08-17 | 3.71 | $4.27 | 209486 |
| 2023-08-16 | 3.66 | $3.92 | 99402 |
| 2023-08-15 | 3.64 | $3.75 | 430232 |
| 2023-08-14 | 3.65 | $3.38 | 226437 |
| 2023-08-11 | 3.69 | $3.37 | 21346 |
| 2023-08-10 | 3.74 | $3.41 | 5680 |
| 2023-08-09 | 3.78 | $3.52 | 17284 |
| 2023-08-08 | 3.83 | $3.60 | 26418 |
| 2023-08-07 | 3.86 | $3.50 | 4630 |
| 2023-08-04 | 3.91 | $3.84 | 4777 |
| 2023-08-03 | 3.94 | $3.85 | 19189 |
| 2023-08-02 | 3.96 | $3.86 | 14869 |
| 2023-08-01 | 3.98 | $3.87 | 11991 |
| 2023-07-31 | 4.01 | $3.76 | 21171 |
| 2023-07-28 | 4.05 | $3.91 | 18277 |
| 2023-07-27 | 4.09 | $3.54 | 10672 |
| 2023-07-26 | 4.16 | $3.70 | 10967 |
| 2023-07-25 | 4.22 | $3.75 | 10550 |
| 2023-07-24 | 4.29 | $3.87 | 19757 |
| 2023-07-21 | 4.33 | $4.09 | 16450 |
| 2023-07-20 | 4.36 | $4.09 | 13570 |
| 2023-07-19 | 4.38 | $4.14 | 13239 |
| 2023-07-18 | 4.40 | $4.36 | 44261 |
| 2023-07-17 | 4.39 | $4.34 | 24163 |
| 2023-07-14 | 4.38 | $4.35 | 4067 |
| 2023-07-13 | 4.36 | $4.40 | 23420 |
| 2023-07-12 | 4.34 | $4.35 | 39310 |
| 2023-07-11 | 4.32 | $4.34 | 51007 |
| 2023-07-10 | 4.29 | $4.34 | 46215 |
| 2023-07-07 | 4.27 | $4.38 | 19248 |
| 2023-07-06 | 4.23 | $4.31 | 18214 |
| 2023-07-05 | 4.20 | $4.49 | 36108 |
| 2023-07-03 | 4.15 | $4.76 | 19346 |
| 2023-06-30 | 4.07 | $4.58 | 17916 |
| 2023-06-29 | 4.00 | $4.67 | 83808 |
| 2023-06-28 | 3.93 | $5.04 | 143355 |
| 2023-06-27 | 3.81 | $4.90 | 276419 |
| 2023-06-26 | 3.70 | $4.11 | 149079 |
| 2023-06-23 | 3.66 | $3.66 | 1.5M |
| 2023-06-22 | 3.67 | $3.51 | 68210 |
| 2023-06-21 | 3.69 | $3.50 | 57420 |
| 2023-06-20 | 3.71 | $3.50 | 69194 |
| 2023-06-16 | 3.73 | $3.73 | 128005 |
| 2023-06-15 | 3.74 | $3.52 | 55861 |
| 2023-06-14 | 3.76 | $3.68 | 64712 |
| 2023-06-13 | 3.76 | $3.95 | 42453 |
| 2023-06-12 | 3.74 | $3.63 | 47612 |
| 2023-06-09 | 3.75 | $3.46 | 51122 |
| 2023-06-08 | 3.78 | $3.45 | 57930 |
| 2023-06-07 | 3.81 | $3.71 | 40529 |
| 2023-06-06 | 3.82 | $3.77 | 64666 |
| 2023-06-05 | 3.83 | $4.19 | 33149 |
| 2023-06-02 | 3.79 | $3.88 | 60105 |
| 2023-06-01 | 3.79 | $3.81 | 40739 |
| 2023-05-31 | 3.79 | $4.20 | 30309 |
| 2023-05-30 | 3.76 | $4.10 | 50821 |
| 2023-05-26 | 3.73 | $3.53 | 59099 |
| 2023-05-25 | 3.76 | $3.65 | 27272 |
| 2023-05-24 | 3.79 | $3.49 | 29927 |
| 2023-05-23 | 3.83 | $3.89 | 40662 |
| 2023-05-22 | 3.83 | $3.72 | 56877 |
| 2023-05-19 | 3.86 | $3.50 | 87380 |
| 2023-05-18 | 3.91 | $3.87 | 43727 |
| 2023-05-17 | 3.93 | $3.51 | 36771 |
| 2023-05-16 | 3.98 | $3.52 | 102452 |
| 2023-05-15 | 4.03 | $3.71 | 18607 |
| 2023-05-12 | 4.07 | $3.86 | 26922 |
| 2023-05-11 | 4.10 | $3.89 | 36996 |
| 2023-05-10 | 4.13 | $4.10 | 25251 |
| 2023-05-09 | 4.14 | $4.08 | 13193 |
| 2023-05-08 | 4.15 | $4.01 | 30577 |
| 2023-05-05 | 4.16 | $4.03 | 24945 |
| 2023-05-04 | 4.18 | $4.18 | 32165 |
| 2023-05-03 | 4.18 | $4.00 | 32994 |
| 2023-05-02 | 4.19 | $3.99 | 29250 |
| 2023-05-01 | 4.21 | $4.12 | 24189 |
| 2023-04-28 | 4.21 | $4.10 | 33805 |
| 2023-04-27 | 4.22 | $4.18 | 23817 |
| 2023-04-26 | 4.22 | $4.25 | 32726 |
| 2023-04-25 | 4.21 | $4.58 | 32849 |
| 2023-04-24 | 4.17 | $4.34 | 29051 |
| 2023-04-21 | 4.15 | $4.20 | 34537 |
| 2023-04-20 | 4.14 | $4.06 | 28619 |
| 2023-04-19 | 4.15 | $4.13 | 39659 |
| 2023-04-18 | 4.16 | $4.05 | 33823 |
| 2023-04-17 | 4.18 | $4.29 | 22277 |
| 2023-04-14 | 4.18 | $4.28 | 62025 |
| 2023-04-13 | 4.19 | $4.63 | 53901 |
| 2023-04-12 | 4.16 | $4.25 | 44503 |
| 2023-04-11 | 4.17 | $4.06 | 137991 |
| 2023-04-10 | 4.21 | $4.08 | 357834 |
| 2023-04-06 | 4.25 | $4.04 | 14154 |
| 2023-04-05 | 4.31 | $3.59 | 70125 |
| 2023-04-04 | 4.42 | $3.95 | 34110 |
| 2023-04-03 | 4.51 | $4.24 | 116101 |
| 2023-03-31 | 4.58 | $4.25 | 215015 |
| 2023-03-30 | 4.67 | $3.87 | 26646 |
| 2023-03-29 | 4.81 | $3.95 | 48887 |
| 2023-03-28 | 4.96 | $3.95 | 22220 |
| 2023-03-27 | 5.13 | $4.40 | 29230 |
| 2023-03-24 | 5.27 | $4.37 | 18596 |
| 2023-03-23 | 5.43 | $4.60 | 23652 |
| 2023-03-22 | 5.59 | $4.61 | 30981 |
| 2023-03-21 | 5.77 | $4.95 | 80627 |
| 2023-03-20 | 5.94 | $5.03 | 27340 |
| 2023-03-17 | 6.13 | $4.85 | 84514 |
| 2023-03-16 | 6.35 | $4.92 | 44146 |
| 2023-03-15 | 6.58 | $4.98 | 49581 |
| 2023-03-14 | 6.83 | $5.36 | 16655 |
| 2023-03-13 | 7.07 | $5.30 | 23094 |
| 2023-03-10 | 7.32 | $5.15 | 34420 |
| 2023-03-09 | 7.61 | $5.58 | 67003 |
| 2023-03-08 | 7.88 | $6.70 | 34618 |
| 2023-03-07 | 8.05 | $6.90 | 15707 |
| 2023-03-06 | 8.23 | $6.99 | 17613 |
| 2023-03-03 | 8.41 | $7.08 | 23528 |
| 2023-03-02 | 8.60 | $7.11 | 19507 |
| 2023-03-01 | 8.79 | $7.47 | 30425 |
| 2023-02-28 | 8.95 | $7.86 | 33942 |
| 2023-02-27 | 9.09 | $7.97 | 23003 |
| 2023-02-24 | 9.22 | $8.09 | 36154 |
| 2023-02-23 | 9.34 | $8.91 | 41651 |
| 2023-02-22 | 9.39 | $8.85 | 23159 |
| 2023-02-21 | 9.44 | $9.26 | 16589 |
| 2023-02-17 | 9.45 | $9.57 | 20242 |
| 2023-02-16 | 9.42 | $9.62 | 23234 |
| 2023-02-15 | 9.38 | $9.46 | 28560 |
| 2023-02-14 | 9.35 | $8.88 | 21216 |
| 2023-02-13 | 9.37 | $9.13 | 15333 |
| 2023-02-10 | 9.36 | $9.05 | 31096 |
| 2023-02-09 | 9.36 | $9.04 | 28891 |
| 2023-02-08 | 9.35 | $9.55 | 33760 |
| 2023-02-07 | 9.28 | $10.38 | 42789 |
| 2023-02-06 | 9.13 | $10.76 | 47054 |
| 2023-02-03 | 8.92 | $10.42 | 183102 |
| 2023-02-02 | 8.75 | $9.14 | 29985 |
| 2023-02-01 | 8.69 | $8.85 | 50826 |
| 2023-01-31 | 8.67 | $8.94 | 48342 |
| 2023-01-30 | 8.65 | $9.31 | 28067 |
| 2023-01-27 | 8.60 | $9.29 | 40824 |
| 2023-01-26 | 8.56 | $9.35 | 15086 |
| 2023-01-25 | 8.52 | $9.32 | 27052 |
| 2023-01-24 | 8.48 | $9.29 | 115287 |
| 2023-01-23 | 8.44 | $8.01 | 53004 |
| 2023-01-20 | 8.53 | $7.86 | 22347 |
| 2023-01-19 | 8.64 | $7.70 | 58142 |
| 2023-01-18 | 8.78 | $7.77 | 70576 |
| 2023-01-17 | 8.94 | $8.43 | 48381 |
| 2023-01-13 | 9.05 | $8.38 | 54340 |
| 2023-01-12 | 9.20 | $8.17 | 31457 |
| 2023-01-11 | 9.40 | $7.94 | 34152 |
| 2023-01-10 | 9.65 | $8.10 | 38251 |
| 2023-01-09 | 9.92 | $8.00 | 93195 |
| 2023-01-06 | 10.22 | $8.41 | 46600 |
| 2023-01-05 | 10.50 | $8.85 | 39397 |
| 2023-01-04 | 10.77 | $9.77 | 23321 |
| 2023-01-03 | 10.96 | $10.01 | 17319 |
| 2022-12-30 | 11.16 | $10.61 | 43061 |
| 2022-12-29 | 11.31 | $10.54 | 42499 |
| 2022-12-28 | 11.48 | $10.29 | 17190 |
| 2022-12-27 | 11.69 | $10.16 | 21324 |
| 2022-12-23 | 11.93 | $9.40 | 24823 |
| 2022-12-22 | 12.26 | $9.21 | 36866 |
| 2022-12-21 | 12.64 | $9.29 | 34799 |
| 2022-12-20 | 13.02 | $9.55 | 44688 |
| 2022-12-19 | 13.40 | $10.74 | 39058 |
| 2022-12-16 | 13.68 | $12.63 | 68292 |
| 2022-12-15 | 13.78 | $12.67 | 40357 |
| 2022-12-14 | 13.88 | $13.95 | 84609 |
| 2022-12-13 | 13.85 | $15.78 | 46629 |
| 2022-12-12 | 13.64 | $14.63 | 39610 |
| 2022-12-09 | 13.54 | $13.23 | 9519 |
| 2022-12-08 | 13.57 | $13.24 | 16883 |
| 2022-12-07 | 13.61 | $13.37 | 17317 |
| 2022-12-06 | 13.64 | $13.44 | 12546 |
| 2022-12-05 | 13.66 | $13.77 | 11554 |
| 2022-12-02 | 13.65 | $14.00 | 22971 |
| 2022-12-01 | 13.62 | $13.82 | 23112 |
| 2022-11-30 | 13.61 | $13.72 | 31520 |
| 2022-11-29 | 13.61 | $13.49 | 10011 |
| 2022-11-28 | 13.63 | $13.56 | 25780 |
| 2022-11-25 | 13.65 | $13.85 | 1906 |
| 2022-11-23 | 13.63 | $14.02 | 13830 |
| 2022-11-22 | 13.60 | $13.77 | 12540 |
| 2022-11-21 | 13.60 | $13.15 | 19505 |
| 2022-11-18 | 13.65 | $13.52 | 16691 |
| 2022-11-17 | 13.67 | $12.79 | 12932 |
| 2022-11-16 | 13.76 | $12.35 | 19172 |
| 2022-11-15 | 13.89 | $13.99 | 16969 |
| 2022-11-14 | 13.87 | $13.57 | 9569 |
| 2022-11-11 | 13.88 | $14.20 | 76940 |
| 2022-11-10 | 13.83 | $14.41 | 45595 |
| 2022-11-09 | 13.75 | $13.65 | 42662 |
| 2022-11-08 | 13.74 | $13.92 | 21395 |
| 2022-11-07 | 13.69 | $14.03 | 21220 |
| 2022-11-04 | 13.63 | $14.20 | 18429 |
| 2022-11-03 | 13.54 | $13.56 | 13835 |
| 2022-11-02 | 13.50 | $13.90 | 21991 |
| 2022-11-01 | 13.43 | $13.95 | 24567 |
| 2022-10-31 | 13.36 | $14.10 | 46037 |
| 2022-10-28 | 13.26 | $13.75 | 28000 |
| 2022-10-27 | 13.19 | $13.64 | 22348 |
| 2022-10-26 | 13.13 | $13.79 | 27181 |
| 2022-10-25 | 13.06 | $13.67 | 24636 |
| 2022-10-24 | 12.99 | $13.47 | 20753 |
| 2022-10-21 | 12.93 | $13.23 | 24974 |
| 2022-10-20 | 12.89 | $12.98 | 10341 |
| 2022-10-19 | 12.87 | $13.15 | 20460 |
| 2022-10-18 | 12.83 | $13.36 | 26489 |
| 2022-10-17 | 12.76 | $13.20 | 44283 |
| 2022-10-14 | 12.70 | $12.83 | 22321 |
| 2022-10-13 | 12.68 | $12.96 | 35235 |
| 2022-10-12 | 12.63 | $12.80 | 16827 |
| 2022-10-11 | 12.61 | $12.60 | 32351 |
| 2022-10-10 | 12.60 | $11.96 | 44976 |
| 2022-10-07 | 12.66 | $12.16 | 74978 |
| 2022-10-06 | 12.70 | $12.71 | 38789 |
| 2022-10-05 | 12.69 | $12.89 | 51842 |
| 2022-10-04 | 12.67 | $13.35 | 61568 |
| 2022-10-03 | 12.59 | $13.29 | 52688 |
| 2022-09-30 | 12.51 | $13.10 | 75701 |
| 2022-09-29 | 12.43 | $12.76 | 47581 |
| 2022-09-28 | 12.38 | $12.96 | 60350 |
| 2022-09-27 | 12.29 | $12.94 | 87443 |
| 2022-09-26 | 12.20 | $12.11 | 41966 |
| 2022-09-23 | 12.18 | $12.35 | 104602 |
| 2022-09-22 | 12.13 | $11.95 | 56133 |
| 2022-09-21 | 12.11 | $11.83 | 48499 |
| 2022-09-20 | 12.10 | $12.19 | 168295 |
| 2022-09-19 | 12.05 | $12.12 | 149025 |
| 2022-09-16 | 11.99 | $12.15 | 239596 |
| 2022-09-15 | 11.93 | $12.08 | 158898 |
| 2022-09-14 | 11.86 | $12.59 | 102622 |
| 2022-09-13 | 11.75 | $12.76 | 60875 |
| 2022-09-12 | 11.60 | $13.30 | 63715 |
| 2022-09-09 | 11.40 | $13.07 | 47856 |
| 2022-09-08 | 11.20 | $12.51 | 96081 |
| 2022-09-07 | 11.05 | $13.32 | 229536 |
| 2022-09-06 | 10.81 | $11.51 | 111655 |
| 2022-09-02 | 10.73 | $10.92 | 79040 |
| 2022-09-01 | 10.71 | $10.50 | 22138 |
| 2022-08-31 | 10.72 | $10.52 | 41112 |
| 2022-08-30 | 10.73 | $10.55 | 24244 |
| 2022-08-29 | 10.74 | $10.68 | 17514 |
| 2022-08-26 | 10.73 | $10.94 | 28696 |
| 2022-08-25 | 10.69 | $10.98 | 21587 |
| 2022-08-24 | 10.65 | $10.85 | 18082 |
| 2022-08-23 | 10.61 | $10.70 | 17704 |
| 2022-08-22 | 10.60 | $10.69 | 29128 |
| 2022-08-19 | 10.58 | $10.18 | 41315 |
| 2022-08-18 | 10.61 | $11.14 | 34775 |
| 2022-08-17 | 10.55 | $10.67 | 31458 |
| 2022-08-16 | 10.54 | $11.49 | 44303 |
| 2022-08-15 | 10.44 | $10.56 | 30206 |
| 2022-08-12 | 10.43 | $10.72 | 42603 |
| 2022-08-11 | 10.40 | $10.56 | 47690 |
| 2022-08-10 | 10.38 | $10.92 | 64022 |
| 2022-08-09 | 10.32 | $10.25 | 42870 |
| 2022-08-08 | 10.32 | $10.58 | 74312 |
| 2022-08-05 | 10.29 | $10.11 | 54246 |
| 2022-08-04 | 10.30 | $10.10 | 31209 |
| 2022-08-03 | 10.31 | $9.93 | 10973 |
| 2022-08-02 | 10.34 | $9.95 | 33351 |
| 2022-08-01 | 10.37 | $10.11 | 31302 |
| 2022-07-29 | 10.38 | $10.41 | 114042 |
| 2022-07-28 | 10.35 | $10.50 | 56507 |
| 2022-07-27 | 10.31 | $10.78 | 62039 |
| 2022-07-26 | 10.24 | $10.42 | 27757 |
| 2022-07-25 | 10.21 | $10.37 | 67315 |
| 2022-07-22 | 10.19 | $10.88 | 22015 |
| 2022-07-21 | 10.12 | $11.14 | 30367 |
| 2022-07-20 | 10.03 | $10.55 | 36079 |
| 2022-07-19 | 10.00 | $10.69 | 26022 |
| 2022-07-18 | 9.96 | $9.97 | 33329 |
| 2022-07-15 | 10.01 | $10.00 | 16191 |
| 2022-07-14 | 10.06 | $9.45 | 14830 |
| 2022-07-13 | 10.17 | $9.62 | 7311 |
| 2022-07-12 | 10.27 | $9.70 | 6874 |
| 2022-07-11 | 10.38 | $10.04 | 34367 |
| 2022-07-08 | 10.46 | $10.11 | 22001 |
| 2022-07-07 | 10.54 | $10.15 | 46196 |
| 2022-07-06 | 10.64 | $9.26 | 33868 |
| 2022-07-05 | 10.84 | $10.95 | 84204 |
| 2022-07-01 | 10.88 | $9.55 | 38220 |
| 2022-06-30 | 11.06 | $9.00 | 59389 |
| 2022-06-29 | 11.30 | $8.56 | 97272 |
| 2022-06-28 | 11.60 | $10.82 | 55351 |
| 2022-06-27 | 11.69 | $10.84 | 62558 |
| 2022-06-24 | 11.77 | $11.00 | 1.2M |
| 2022-06-23 | 11.84 | $11.78 | 97076 |
| 2022-06-22 | 11.82 | $11.56 | 73882 |
| 2022-06-21 | 11.82 | $11.56 | 79947 |
| 2022-06-17 | 11.82 | $12.57 | 228333 |
| 2022-06-16 | 11.70 | $12.88 | 76299 |
| 2022-06-15 | 11.54 | $11.76 | 58923 |
| 2022-06-14 | 11.48 | $10.60 | 42737 |
| 2022-06-13 | 11.52 | $10.57 | 37613 |
| 2022-06-10 | 11.58 | $11.93 | 44870 |
| 2022-06-09 | 11.50 | $12.13 | 71264 |
| 2022-06-08 | 11.41 | $12.74 | 68879 |
| 2022-06-07 | 11.26 | $13.33 | 96622 |
| 2022-06-06 | 11.06 | $13.20 | 341346 |
| 2022-06-03 | 10.88 | $10.69 | 22326 |
| 2022-06-02 | 10.93 | $11.66 | 29940 |
| 2022-06-01 | 10.89 | $11.19 | 27604 |
| 2022-05-31 | 10.88 | $10.99 | 51155 |
| 2022-05-27 | 10.90 | $11.00 | 28117 |
| 2022-05-26 | 10.90 | $11.25 | 16854 |
| 2022-05-25 | 10.88 | $11.00 | 19719 |
| 2022-05-24 | 10.88 | $9.81 | 27689 |
| 2022-05-23 | 10.98 | $10.67 | 21428 |
| 2022-05-20 | 10.99 | $9.70 | 135830 |
| 2022-05-19 | 11.10 | $9.51 | 32206 |
| 2022-05-18 | 11.22 | $9.87 | 22891 |
| 2022-05-17 | 11.30 | $10.50 | 24504 |
| 2022-05-16 | 11.32 | $9.92 | 28431 |
| 2022-05-13 | 11.39 | $11.62 | 55540 |
| 2022-05-12 | 11.29 | $11.40 | 57236 |
| 2022-05-11 | 11.19 | $13.59 | 56133 |
| 2022-05-10 | 10.86 | $13.15 | 60672 |
| 2022-05-09 | 10.56 | $13.15 | 92161 |
| 2022-05-06 | 10.24 | $15.00 | 284658 |
| 2022-05-05 | 9.72 | $10.45 | 12261 |
| 2022-05-04 | 9.62 | $10.40 | 16431 |
| 2022-05-03 | 9.53 | $10.25 | 17043 |
| 2022-05-02 | 9.45 | $10.05 | 14208 |
| 2022-04-29 | 9.39 | $10.35 | 31717 |
| 2022-04-28 | 9.30 | $10.00 | 22326 |
| 2022-04-27 | 9.25 | $9.25 | 9521 |
| 2022-04-26 | 9.27 | $9.13 | 16078 |
| 2022-04-25 | 9.30 | $9.15 | 17977 |
| 2022-04-22 | 9.33 | $9.25 | 30050 |
| 2022-04-21 | 9.35 | $9.20 | 48840 |
| 2022-04-20 | 9.38 | $9.24 | 14813 |
| 2022-04-19 | 9.41 | $9.50 | 65417 |
| 2022-04-18 | 9.41 | $9.09 | 15594 |
| 2022-04-14 | 9.44 | $8.80 | 11329 |
| 2022-04-13 | 9.51 | $8.80 | 8444 |
| 2022-04-12 | 9.59 | $8.50 | 41627 |
| 2022-04-11 | 9.69 | $9.40 | 13231 |
| 2022-04-08 | 9.71 | $9.75 | 6533 |
| 2022-04-07 | 9.70 | $9.70 | 12628 |
| 2022-04-06 | 9.69 | $9.73 | 22571 |
| 2022-04-05 | 9.67 | $9.66 | 12969 |
| 2022-04-04 | 9.66 | $9.75 | 12772 |
| 2022-04-01 | 9.63 | $10.00 | 21257 |
| 2022-03-31 | 9.58 | $10.83 | 18916 |
| 2022-03-30 | 9.43 | $9.43 | 37724 |
| 2022-03-29 | 9.40 | $9.70 | 35933 |
| 2022-03-28 | 9.34 | $9.70 | 17946 |
| 2022-03-25 | 9.28 | $9.70 | 15097 |
| 2022-03-24 | 9.21 | $9.55 | 18871 |
| 2022-03-23 | 9.14 | $9.26 | 31874 |
| 2022-03-22 | 9.10 | $9.51 | 47688 |
| 2022-03-21 | 9.02 | $9.01 | 29792 |
| 2022-03-18 | 9.00 | $8.82 | 269860 |
| 2022-03-17 | 8.99 | $9.62 | 28308 |
| 2022-03-16 | 8.89 | $9.50 | 25202 |
| 2022-03-15 | 8.80 | $9.64 | 20020 |
| 2022-03-14 | 8.70 | $9.21 | 43358 |
| 2022-03-11 | 8.62 | $9.70 | 32925 |
| 2022-03-10 | 8.50 | $9.58 | 38987 |
| 2022-03-09 | 8.39 | $9.48 | 62377 |
| 2022-03-08 | 8.28 | $8.80 | 41134 |
| 2022-03-07 | 8.24 | $8.36 | 90741 |
| 2022-03-04 | 8.26 | $8.28 | 64617 |
| 2022-03-03 | 8.28 | $8.20 | 55995 |
| 2022-03-02 | 8.33 | $8.17 | 49326 |
| 2022-03-01 | 8.40 | $7.80 | 30610 |
| 2022-02-28 | 8.52 | $7.92 | 40208 |
| 2022-02-25 | 8.66 | $8.24 | 25335 |
| 2022-02-24 | 8.79 | $8.25 | 34645 |
| 2022-02-23 | 8.94 | $8.09 | 88828 |
| 2022-02-22 | 9.13 | $8.26 | 98161 |
| 2022-02-18 | 9.33 | $8.67 | 181937 |
| 2022-02-17 | 9.51 | $8.30 | 848739 |
| 2022-02-16 | 9.75 | $8.28 | 70571 |
| 2022-02-15 | 10.02 | $8.20 | 14486 |
| 2022-02-14 | 10.32 | $8.16 | 260715 |
| 2022-02-11 | 10.67 | $8.25 | 2.1M |
| 2022-02-10 | 11.02 | $9.20 | 12872 |
| 2022-02-09 | 11.31 | $8.50 | 60837 |
| 2022-02-08 | 11.69 | $9.24 | 2418 |
| 2022-02-07 | 12.02 | $10.12 | 586 |
| 2022-02-04 | 12.28 | $9.90 | 544 |
| 2022-02-03 | 12.59 | $9.52 | 12064 |
| 2022-02-02 | 12.95 | $10.78 | 15349 |
| 2022-02-01 | 13.21 | $11.11 | 6087 |
| 2022-01-31 | 13.46 | $13.20 | 478 |
| 2022-01-28 | 13.51 | $13.20 | 1444 |
| 2022-01-27 | 13.56 | $13.07 | 1129 |
| 2022-01-26 | 13.63 | $12.65 | 194 |
| 2022-01-25 | 13.75 | $13.20 | 13 |
| 2022-01-24 | 13.81 | $13.09 | 3759 |
| 2022-01-21 | 13.89 | $12.67 | 1113 |
| 2022-01-20 | 14.01 | $14.08 | 368 |
| 2022-01-19 | 14.01 | $14.30 | 5066 |
| 2022-01-18 | 13.98 | $14.30 | 5066 |
| 2022-01-14 | 13.95 | $14.86 | 4215 |
| 2022-01-13 | 13.87 | $13.20 | 1037 |
| 2022-01-12 | 13.96 | $13.20 | 4761 |
| 2022-01-11 | 14.06 | $13.42 | 2573 |
| 2022-01-10 | 14.15 | $13.96 | 34 |
| 2022-01-07 | 14.21 | $14.30 | — |
| 2022-01-06 | 14.25 | $14.30 | 887 |
| 2022-01-05 | 14.28 | $14.20 | 59 |
| 2022-01-04 | 14.33 | $14.09 | 567 |
| 2022-01-03 | 14.38 | $14.30 | 2725 |
| 2021-12-31 | 14.41 | $14.08 | 2266 |
| 2021-12-30 | 14.47 | $13.70 | 2818 |
| 2021-12-29 | 14.55 | $14.19 | 1956 |
| 2021-12-28 | 14.59 | $13.42 | 3030 |
| 2021-12-27 | 14.71 | $13.64 | 4669 |
| 2021-12-23 | 14.80 | $14.30 | 3152 |
| 2021-12-22 | 14.84 | $14.19 | 4974 |
| 2021-12-21 | 14.90 | $14.30 | 2235 |
| 2021-12-20 | 14.93 | $13.20 | 1569 |
| 2021-12-17 | 15.08 | $15.18 | 1333 |
| 2021-12-16 | 15.01 | $15.18 | 658 |
| 2021-12-15 | 14.95 | $15.62 | 676 |
| 2021-12-14 | 14.83 | $16.06 | 9247 |
| 2021-12-13 | 14.64 | $16.39 | 6432 |
| 2021-12-10 | 14.41 | $16.28 | 3387 |
| 2021-12-09 | 14.16 | $16.72 | 7358 |
| 2021-12-08 | 13.83 | $14.73 | 1806 |
| 2021-12-07 | 13.67 | $14.19 | 1714 |
| 2021-12-06 | 13.55 | $13.20 | 619 |
| 2021-12-03 | 13.50 | $14.19 | 2566 |
| 2021-12-02 | 13.35 | $13.86 | 830 |
| 2021-12-01 | 13.21 | $13.46 | 1542 |
| 2021-11-30 | 13.10 | $13.86 | 2028 |
| 2021-11-29 | 12.94 | $13.53 | 9175 |
| 2021-11-26 | 12.80 | $14.30 | 1892 |
| 2021-11-24 | 12.56 | $16.61 | 5294 |
| 2021-11-23 | 12.09 | $14.08 | 12524 |
| 2021-11-22 | 11.84 | $13.20 | 5470 |
| 2021-11-19 | 11.67 | $13.20 | 7989 |
| 2021-11-18 | 11.49 | $12.10 | 3374 |
| 2021-11-17 | 11.40 | $13.64 | 1012 |
| 2021-11-16 | 11.16 | $13.37 | 11248 |
| 2021-11-15 | 10.93 | $12.32 | 3388 |
| 2021-11-12 | 10.79 | $11.88 | 1870 |
| 2021-11-11 | 10.68 | $10.12 | 5378 |
| 2021-11-10 | 10.74 | $10.01 | 2527 |
| 2021-11-09 | 10.81 | $9.90 | 478 |
| 2021-11-08 | 10.89 | $10.45 | 381 |
| 2021-11-05 | 10.92 | $11.00 | 1232 |
| 2021-11-04 | 10.88 | $10.45 | 91 |
| 2021-11-03 | 10.89 | $11.00 | 186 |
| 2021-11-02 | 10.84 | $11.00 | 59 |
| 2021-11-01 | 10.77 | $11.00 | 59 |
| 2021-10-29 | 10.69 | $10.78 | 271 |
| 2021-10-28 | 10.61 | $11.22 | 89 |
| 2021-10-27 | 10.48 | $12.10 | 1203 |
| 2021-10-26 | 10.25 | $10.45 | 234 |
| 2021-10-25 | 10.17 | $11.88 | 212 |
| 2021-10-22 | 9.95 | $12.10 | 170 |
| 2021-10-21 | 9.71 | $9.02 | 316 |
| 2021-10-20 | 9.78 | $11.00 | 229 |
| 2021-10-19 | 9.68 | $10.89 | 45 |
| 2021-10-18 | 9.58 | $11.22 | 732 |
| 2021-10-15 | 9.45 | $9.90 | 1610 |
| 2021-10-14 | 9.45 | $9.96 | 90 |
| 2021-10-13 | 9.45 | $9.48 | 179 |
| 2021-10-12 | 9.50 | $9.02 | 2446 |
| 2021-10-11 | 9.60 | $11.00 | 1416 |
| 2021-10-08 | 9.51 | $9.24 | 964 |
| 2021-10-07 | 9.60 | $8.80 | 977 |
| 2021-10-06 | 9.74 | $8.80 | 1238 |
| 2021-10-05 | 9.90 | $8.36 | 1189 |
| 2021-10-04 | 10.11 | $7.04 | 709 |
| 2021-10-01 | 10.48 | $7.81 | 2647 |
| 2021-09-30 | 10.79 | $8.36 | 2162 |
| 2021-09-29 | 11.07 | $9.68 | 206 |
| 2021-09-28 | 11.24 | $9.68 | 765 |
| 2021-09-27 | 11.43 | $9.90 | 1250 |
| 2021-09-24 | 11.62 | $12.10 | 2071 |
| 2021-09-23 | 11.60 | $13.20 | 1 |
| 2021-09-22 | 11.48 | $13.20 | 598 |
| 2021-09-21 | 11.37 | $11.00 | 187 |
| 2021-09-20 | 11.48 | $10.34 | 277 |
| 2021-09-17 | 11.66 | $11.00 | 45 |
| 2021-09-16 | 11.79 | $11.00 | 5 |
| 2021-09-15 | 11.93 | $9.90 | 440 |
| 2021-09-14 | 12.20 | $11.00 | 303 |
| 2021-09-13 | 12.37 | $11.00 | 177 |
| 2021-09-10 | 12.55 | $12.10 | 72 |
| 2021-09-09 | 12.64 | $11.00 | 831 |
| 2021-09-08 | 12.85 | $11.00 | 3200 |
| 2021-09-07 | 13.09 | $11.00 | 701 |
| 2021-09-03 | 13.34 | $13.42 | 275 |
| 2021-09-02 | 13.37 | $12.10 | 179 |
| 2021-09-01 | 13.54 | $12.76 | — |
| 2021-08-31 | 13.65 | $12.76 | 1203 |
| 2021-08-30 | 13.76 | $13.42 | 1012 |
| 2021-08-27 | 13.82 | $13.42 | 772 |
| 2021-08-26 | 13.88 | $13.20 | 8149 |
| 2021-08-25 | 13.96 | $14.74 | 1254 |
| 2021-08-24 | 13.88 | $15.40 | 1541 |
| 2021-08-23 | 13.73 | $12.54 | 343 |
| 2021-08-20 | 13.87 | $12.54 | 536 |
| 2021-08-19 | 14.01 | $12.76 | 2945 |
| 2021-08-18 | 14.13 | $13.20 | 5 |
| 2021-08-17 | 14.22 | $13.86 | 327 |
| 2021-08-16 | 14.25 | $14.33 | 16 |
| 2021-08-13 | 14.24 | $13.20 | 409 |
| 2021-08-12 | 14.33 | $13.64 | 79 |
| 2021-08-11 | 14.38 | $15.29 | 102 |
| 2021-08-10 | 14.28 | $15.40 | 6 |
| 2021-08-09 | 14.18 | $15.40 | 297 |
| 2021-08-06 | 14.08 | $14.52 | 29 |
| 2021-08-05 | 14.07 | $14.74 | 182 |
| 2021-08-04 | 14.04 | $14.80 | 385 |
| 2021-08-03 | 14.01 | $12.76 | 100 |
| 2021-08-02 | 14.19 | $14.19 | 92 |
| 2021-07-30 | 14.25 | $14.08 | 547 |
| 2021-07-29 | 14.33 | $13.20 | 46 |
| 2021-07-28 | 14.52 | $13.20 | 551 |
| 2021-07-27 | 14.72 | $13.42 | 37 |
| 2021-07-26 | 14.92 | $14.96 | 118 |
| 2021-07-23 | 14.98 | $11.99 | 223 |
| 2021-07-22 | 15.33 | $14.96 | 15 |
| 2021-07-21 | 15.41 | $15.40 | 10 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.86
2026-07-17
Close Price
$1.00
Vol: 35346
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.59
Average
5.69
Maximum
15.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.86 | $1.00 | 35346 |
| 2026-07-16 | 0.84 | $1.05 | 49328 |
| 2026-07-15 | 0.82 | $1.02 | 43206 |
| 2026-07-14 | 0.79 | $0.92 | 40529 |
| 2026-07-13 | 0.79 | $0.94 | 64150 |
| 2026-07-10 | 0.78 | $0.90 | 55165 |
| 2026-07-09 | 0.79 | $0.89 | 74500 |
| 2026-07-08 | 0.79 | $0.87 | 67255 |
| 2026-07-07 | 0.80 | $0.83 | 163639 |
| 2026-07-06 | 0.83 | $0.86 | 57800 |
| 2026-07-02 | 0.85 | $0.85 | 136655 |
| 2026-07-01 | 0.88 | $0.81 | 148515 |
| 2026-06-30 | 0.92 | $0.83 | 133900 |
| 2026-06-29 | 0.97 | $0.89 | 431975 |
| 2026-06-26 | 1.02 | $0.91 | 1.2M |
| 2026-06-25 | 1.07 | $1.12 | 96846 |
| 2026-06-24 | 1.08 | $1.24 | 87800 |
| 2026-06-23 | 1.07 | $1.24 | 177204 |
| 2026-06-22 | 1.07 | $1.14 | 118100 |
| 2026-06-18 | 1.08 | $1.05 | 86402 |
| 2026-06-17 | 1.12 | $1.11 | 96100 |
| 2026-06-16 | 1.15 | $1.09 | 120384 |
| 2026-06-15 | 1.19 | $1.14 | 306309 |
| 2026-06-12 | 1.23 | $1.26 | 166827 |
| 2026-06-11 | 1.26 | $1.26 | 164194 |
| 2026-06-10 | 1.29 | $1.34 | 104914 |
| 2026-06-09 | 1.30 | $1.29 | 91300 |
| 2026-06-08 | 1.34 | $1.31 | 125604 |
| 2026-06-05 | 1.37 | $1.32 | 64238 |
| 2026-06-04 | 1.41 | $1.42 | 62700 |
| 2026-06-03 | 1.44 | $1.43 | 84300 |
| 2026-06-02 | 1.47 | $1.46 | 53048 |
| 2026-06-01 | 1.50 | $1.57 | 135300 |
| 2026-05-29 | 1.52 | $1.40 | 137133 |
| 2026-05-28 | 1.57 | $1.61 | 165860 |
| 2026-05-27 | 1.59 | $1.54 | 120192 |
| 2026-05-26 | 1.63 | $1.47 | 254459 |
| 2026-05-22 | 1.70 | $1.52 | 80900 |
| 2026-05-21 | 1.76 | $1.49 | 67500 |
| 2026-05-20 | 1.84 | $1.56 | 96421 |
| 2026-05-19 | 1.92 | $1.61 | 79018 |
| 2026-05-18 | 2.01 | $1.51 | 131482 |
| 2026-05-15 | 2.13 | $1.68 | 84606 |
| 2026-05-14 | 2.23 | $1.78 | 108100 |
| 2026-05-13 | 2.33 | $1.80 | 107140 |
| 2026-05-12 | 2.44 | $1.86 | 200800 |
| 2026-05-11 | 2.55 | $2.63 | 78100 |
| 2026-05-08 | 2.52 | $2.66 | 59820 |
| 2026-05-07 | 2.48 | $2.78 | 119733 |
| 2026-05-06 | 2.41 | $2.74 | 69201 |
| 2026-05-05 | 2.33 | $2.53 | 101815 |
| 2026-05-04 | 2.29 | $2.76 | 87822 |
| 2026-05-01 | 2.19 | $2.60 | 78343 |
| 2026-04-30 | 2.11 | $2.52 | 48017 |
| 2026-04-29 | 2.03 | $2.30 | 29500 |
| 2026-04-28 | 1.98 | $2.29 | 37800 |
| 2026-04-27 | 1.93 | $2.29 | 99000 |
| 2026-04-24 | 1.88 | $2.20 | 87366 |
| 2026-04-23 | 1.83 | $2.02 | 109800 |
| 2026-04-22 | 1.82 | $2.19 | 118780 |
| 2026-04-21 | 1.77 | $2.03 | 115492 |
| 2026-04-20 | 1.75 | $1.90 | 62200 |
| 2026-04-17 | 1.76 | $1.89 | 70405 |
| 2026-04-16 | 1.76 | $1.84 | 130302 |
| 2026-04-15 | 1.79 | $1.86 | 63410 |
| 2026-04-14 | 1.81 | $1.89 | 94200 |
| 2026-04-13 | 1.84 | $1.97 | 100594 |
| 2026-04-10 | 1.85 | $1.95 | 170225 |
| 2026-04-09 | 1.87 | $1.79 | 86800 |
| 2026-04-08 | 1.93 | $1.77 | 238000 |
| 2026-04-07 | 2.01 | $1.96 | 67431 |
| 2026-04-06 | 2.07 | $1.95 | 54748 |
| 2026-04-02 | 2.13 | $1.95 | 71400 |
| 2026-04-01 | 2.21 | $2.04 | 91500 |
| 2026-03-31 | 2.28 | $2.17 | 50615 |
| 2026-03-30 | 2.34 | $2.27 | 73300 |
| 2026-03-27 | 2.39 | $2.29 | 54003 |
| 2026-03-26 | 2.44 | $2.34 | 66123 |
| 2026-03-25 | 2.50 | $2.43 | 26135 |
| 2026-03-24 | 2.54 | $2.50 | 84307 |
| 2026-03-23 | 2.58 | $2.71 | 54338 |
| 2026-03-20 | 2.59 | $2.73 | 173137 |
| 2026-03-19 | 2.59 | $2.55 | 115929 |
| 2026-03-18 | 2.63 | $2.34 | 101631 |
| 2026-03-17 | 2.73 | $2.20 | 252132 |
| 2026-03-16 | 2.87 | $2.98 | 54417 |
| 2026-03-13 | 2.86 | $2.83 | 43800 |
| 2026-03-12 | 2.90 | $2.84 | 19130 |
| 2026-03-11 | 2.93 | $2.99 | 27100 |
| 2026-03-10 | 2.95 | $3.03 | 48900 |
| 2026-03-09 | 2.95 | $3.09 | 27134 |
| 2026-03-06 | 2.95 | $3.12 | 51629 |
| 2026-03-05 | 2.94 | $3.06 | 27500 |
| 2026-03-04 | 2.95 | $3.06 | 39500 |
| 2026-03-03 | 2.95 | $2.96 | 47340 |
| 2026-03-02 | 2.98 | $2.97 | 48500 |
| 2026-02-27 | 3.01 | $2.89 | 43056 |
| 2026-02-26 | 3.07 | $3.02 | 47324 |
| 2026-02-25 | 3.11 | $3.04 | 95400 |
| 2026-02-24 | 3.16 | $3.17 | 31200 |
| 2026-02-23 | 3.19 | $3.12 | 80224 |
| 2026-02-20 | 3.23 | $3.35 | 38300 |
| 2026-02-19 | 3.23 | $3.31 | 42000 |
| 2026-02-18 | 3.24 | $3.40 | 54400 |
| 2026-02-17 | 3.24 | $3.21 | 42000 |
| 2026-02-13 | 3.28 | $3.37 | 62800 |
| 2026-02-12 | 3.29 | $3.00 | 55204 |
| 2026-02-11 | 3.39 | $3.17 | 32711 |
| 2026-02-10 | 3.46 | $3.38 | 35300 |
| 2026-02-09 | 3.51 | $3.40 | 77100 |
| 2026-02-06 | 3.56 | $3.29 | 61700 |
| 2026-02-05 | 3.64 | $3.19 | 45100 |
| 2026-02-04 | 3.75 | $3.41 | 85100 |
| 2026-02-03 | 3.84 | $3.43 | 181600 |
| 2026-02-02 | 3.94 | $3.90 | 55915 |
| 2026-01-30 | 3.96 | $3.89 | 47200 |
| 2026-01-29 | 3.98 | $3.89 | 27626 |
| 2026-01-28 | 4.01 | $3.84 | 58910 |
| 2026-01-27 | 4.05 | $3.98 | 28300 |
| 2026-01-26 | 4.07 | $3.99 | 61700 |
| 2026-01-23 | 4.09 | $4.04 | 57531 |
| 2026-01-22 | 4.11 | $4.13 | 43800 |
| 2026-01-21 | 4.11 | $4.10 | 66706 |
| 2026-01-20 | 4.11 | $3.94 | 82400 |
| 2026-01-16 | 4.15 | $4.15 | 40000 |
| 2026-01-15 | 4.15 | $4.17 | 48801 |
| 2026-01-14 | 4.14 | $4.35 | 53200 |
| 2026-01-13 | 4.10 | $4.21 | 48004 |
| 2026-01-12 | 4.08 | $4.35 | 85699 |
| 2026-01-09 | 4.03 | $4.30 | 104427 |
| 2026-01-08 | 3.98 | $4.11 | 101412 |
| 2026-01-07 | 3.96 | $4.05 | 103447 |
| 2026-01-06 | 3.95 | $4.06 | 111900 |
| 2026-01-05 | 3.94 | $3.94 | 88326 |
| 2026-01-02 | 3.96 | $3.95 | 72920 |
| 2025-12-31 | 3.97 | $4.00 | 87200 |
| 2025-12-30 | 3.98 | $4.03 | 129030 |
| 2025-12-29 | 3.99 | $3.93 | 96200 |
| 2025-12-26 | 4.01 | $4.18 | 91700 |
| 2025-12-24 | 3.99 | $4.12 | 88600 |
| 2025-12-23 | 3.98 | $3.95 | 122310 |
| 2025-12-22 | 4.01 | $3.93 | 120489 |
| 2025-12-19 | 4.04 | $4.21 | 126781 |
| 2025-12-18 | 4.02 | $4.16 | 239946 |
| 2025-12-17 | 4.01 | $4.02 | 91444 |
| 2025-12-16 | 4.02 | $4.07 | 80516 |
| 2025-12-15 | 4.03 | $4.03 | 86907 |
| 2025-12-12 | 4.05 | $4.11 | 118153 |
| 2025-12-11 | 4.06 | $4.12 | 90600 |
| 2025-12-10 | 4.07 | $4.12 | 125140 |
| 2025-12-09 | 4.08 | $4.40 | 80300 |
| 2025-12-08 | 4.04 | $4.18 | 124107 |
| 2025-12-05 | 4.03 | $4.29 | 84500 |
| 2025-12-04 | 4.01 | $4.46 | 66742 |
| 2025-12-03 | 3.94 | $4.28 | 82740 |
| 2025-12-02 | 3.90 | $4.15 | 53100 |
| 2025-12-01 | 3.89 | $4.06 | 122311 |
| 2025-11-28 | 3.90 | $4.20 | 54744 |
| 2025-11-26 | 3.88 | $4.16 | 188278 |
| 2025-11-25 | 3.86 | $3.81 | 257640 |
| 2025-11-24 | 3.93 | $3.74 | 270702 |
| 2025-11-21 | 4.01 | $4.01 | 267814 |
| 2025-11-20 | 4.06 | $3.78 | 157651 |
| 2025-11-19 | 4.17 | $3.82 | 163717 |
| 2025-11-18 | 4.28 | $3.93 | 244665 |
| 2025-11-17 | 4.40 | $3.94 | 713400 |
| 2025-11-14 | 4.53 | $4.32 | 629111 |
| 2025-11-13 | 4.61 | $4.00 | 478800 |
| 2025-11-12 | 4.76 | $4.19 | 374000 |
| 2025-11-11 | 4.91 | $4.73 | 292223 |
| 2025-11-10 | 4.96 | $4.87 | 259700 |
| 2025-11-07 | 4.99 | $4.74 | 114200 |
| 2025-11-06 | 5.06 | $4.90 | 145800 |
| 2025-11-05 | 5.10 | $5.15 | 113347 |
| 2025-11-04 | 5.10 | $4.95 | 198975 |
| 2025-11-03 | 5.14 | $5.24 | 210400 |
| 2025-10-31 | 5.12 | $5.57 | 123047 |
| 2025-10-30 | 5.04 | $5.61 | 228484 |
| 2025-10-29 | 4.93 | $5.78 | 368000 |
| 2025-10-28 | 4.77 | $5.61 | 288390 |
| 2025-10-27 | 4.63 | $5.37 | 260100 |
| 2025-10-24 | 4.51 | $4.64 | 157500 |
| 2025-10-23 | 4.52 | $4.89 | 227571 |
| 2025-10-22 | 4.50 | $4.91 | 303593 |
| 2025-10-21 | 4.46 | $4.43 | 113200 |
| 2025-10-20 | 4.52 | $4.34 | 137404 |
| 2025-10-17 | 4.62 | $4.37 | 181411 |
| 2025-10-16 | 4.72 | $4.62 | 55300 |
| 2025-10-15 | 4.80 | $4.88 | 162800 |
| 2025-10-14 | 4.83 | $4.91 | 257921 |
| 2025-10-13 | 4.86 | $4.74 | 102397 |
| 2025-10-10 | 4.94 | $4.55 | 181104 |
| 2025-10-09 | 5.08 | $4.90 | 298050 |
| 2025-10-08 | 5.16 | $4.74 | 232700 |
| 2025-10-07 | 5.29 | $4.87 | 242032 |
| 2025-10-06 | 5.42 | $5.11 | 243833 |
| 2025-10-03 | 5.52 | $4.95 | 248900 |
| 2025-10-02 | 5.67 | $4.84 | 490717 |
| 2025-10-01 | 5.87 | $5.17 | 326485 |
| 2025-09-30 | 6.04 | $5.47 | 337201 |
| 2025-09-29 | 6.16 | $5.86 | 244800 |
| 2025-09-26 | 6.23 | $6.31 | 122700 |
| 2025-09-25 | 6.21 | $6.52 | 119038 |
| 2025-09-24 | 6.15 | $6.65 | 120844 |
| 2025-09-23 | 6.04 | $6.48 | 280400 |
| 2025-09-22 | 5.96 | $6.57 | 371456 |
| 2025-09-19 | 5.84 | $6.07 | 1.1M |
| 2025-09-18 | 5.82 | $5.84 | 148123 |
| 2025-09-17 | 5.83 | $5.59 | 149128 |
| 2025-09-16 | 5.91 | $5.66 | 155400 |
| 2025-09-15 | 5.98 | $5.93 | 319181 |
| 2025-09-12 | 6.01 | $5.78 | 562800 |
| 2025-09-11 | 6.07 | $5.73 | 192749 |
| 2025-09-10 | 6.16 | $6.13 | 144300 |
| 2025-09-09 | 6.18 | $6.01 | 175601 |
| 2025-09-08 | 6.23 | $5.90 | 467578 |
| 2025-09-05 | 6.30 | $6.33 | 159318 |
| 2025-09-04 | 6.30 | $6.34 | 166269 |
| 2025-09-03 | 6.30 | $6.06 | 200131 |
| 2025-09-02 | 6.35 | $5.99 | 145665 |
| 2025-08-29 | 6.43 | $5.90 | 181600 |
| 2025-08-28 | 6.54 | $6.20 | 97000 |
| 2025-08-27 | 6.61 | $6.17 | 143000 |
| 2025-08-26 | 6.69 | $6.17 | 126800 |
| 2025-08-25 | 6.79 | $6.49 | 412126 |
| 2025-08-22 | 6.83 | $6.63 | 282500 |
| 2025-08-21 | 6.84 | $6.51 | 141048 |
| 2025-08-20 | 6.89 | $6.44 | 177100 |
| 2025-08-19 | 6.95 | $6.79 | 221824 |
| 2025-08-18 | 6.95 | $7.24 | 605321 |
| 2025-08-15 | 6.85 | $6.87 | 543501 |
| 2025-08-14 | 6.81 | $6.70 | 972385 |
| 2025-08-13 | 6.80 | $6.69 | 107729 |
| 2025-08-12 | 6.79 | $6.98 | 108453 |
| 2025-08-11 | 6.71 | $6.72 | 110300 |
| 2025-08-08 | 6.67 | $6.75 | 63545 |
| 2025-08-07 | 6.62 | $6.80 | 114816 |
| 2025-08-06 | 6.55 | $6.94 | 127560 |
| 2025-08-05 | 6.44 | $6.78 | 156700 |
| 2025-08-04 | 6.34 | $7.07 | 183700 |
| 2025-08-01 | 6.16 | $6.61 | 344808 |
| 2025-07-31 | 6.05 | $6.11 | 130198 |
| 2025-07-30 | 6.03 | $6.27 | 183600 |
| 2025-07-29 | 5.97 | $5.87 | 116513 |
| 2025-07-28 | 5.98 | $5.76 | 106034 |
| 2025-07-25 | 6.02 | $6.10 | 155506 |
| 2025-07-24 | 6.00 | $6.07 | 125947 |
| 2025-07-23 | 5.97 | $6.42 | 125535 |
| 2025-07-22 | 5.87 | $6.38 | 416272 |
| 2025-07-21 | 5.76 | $5.77 | 215500 |
| 2025-07-18 | 5.76 | $5.24 | 190378 |
| 2025-07-17 | 5.87 | $5.67 | 144000 |
| 2025-07-16 | 5.91 | $5.34 | 255853 |
| 2025-07-15 | 6.02 | $5.36 | 159044 |
| 2025-07-14 | 6.15 | $5.74 | 88700 |
| 2025-07-11 | 6.22 | $5.77 | 163440 |
| 2025-07-10 | 6.29 | $6.22 | 193349 |
| 2025-07-09 | 6.28 | $6.20 | 171747 |
| 2025-07-08 | 6.26 | $6.35 | 158227 |
| 2025-07-07 | 6.21 | $6.74 | 257600 |
| 2025-07-03 | 6.07 | $6.20 | 113538 |
| 2025-07-02 | 6.02 | $6.04 | 124845 |
| 2025-07-01 | 6.00 | $5.95 | 310767 |
| 2025-06-30 | 5.98 | $6.20 | 349600 |
| 2025-06-27 | 5.91 | $6.37 | 1.9M |
| 2025-06-26 | 5.80 | $6.43 | 277300 |
| 2025-06-25 | 5.65 | $5.60 | 125569 |
| 2025-06-24 | 5.65 | $6.02 | 350587 |
| 2025-06-23 | 5.57 | $5.75 | 413448 |
| 2025-06-20 | 5.52 | $6.26 | 304400 |
| 2025-06-18 | 5.36 | $5.50 | 176195 |
| 2025-06-17 | 5.34 | $5.28 | 139403 |
| 2025-06-16 | 5.36 | $5.70 | 342149 |
| 2025-06-13 | 5.29 | $5.17 | 191155 |
| 2025-06-12 | 5.33 | $4.76 | 123332 |
| 2025-06-11 | 5.46 | $4.82 | 131207 |
| 2025-06-10 | 5.60 | $4.95 | 106330 |
| 2025-06-09 | 5.73 | $4.98 | 246041 |
| 2025-06-06 | 5.87 | $5.57 | 143947 |
| 2025-06-05 | 5.92 | $5.06 | 263700 |
| 2025-06-04 | 6.08 | $5.80 | 474233 |
| 2025-06-03 | 6.10 | $5.09 | 268046 |
| 2025-06-02 | 6.28 | $4.71 | 299800 |
| 2025-05-30 | 6.56 | $4.27 | 372720 |
| 2025-05-29 | 6.98 | $4.77 | 111600 |
| 2025-05-28 | 7.35 | $4.68 | 495640 |
| 2025-05-27 | 7.80 | $4.78 | 573500 |
| 2025-05-23 | 8.29 | $6.74 | 759675 |
| 2025-05-22 | 8.44 | $7.80 | 317323 |
| 2025-05-21 | 8.38 | $8.16 | 298632 |
| 2025-05-20 | 8.22 | $8.91 | 443080 |
| 2025-05-19 | 7.87 | $9.76 | 812800 |
| 2025-05-16 | 7.28 | $7.87 | 253399 |
| 2025-05-15 | 6.98 | $6.71 | 336101 |
| 2025-05-14 | 6.87 | $7.45 | 218635 |
| 2025-05-13 | 6.57 | $7.55 | 287101 |
| 2025-05-12 | 6.20 | $7.12 | 329847 |
| 2025-05-09 | 5.85 | $7.11 | 457500 |
| 2025-05-08 | 5.44 | $6.15 | 214702 |
| 2025-05-07 | 5.16 | $5.10 | 108454 |
| 2025-05-06 | 5.06 | $5.23 | 60835 |
| 2025-05-05 | 4.90 | $5.19 | 82144 |
| 2025-05-02 | 4.71 | $5.49 | 178630 |
| 2025-05-01 | 4.43 | $5.23 | 202129 |
| 2025-04-30 | 4.15 | $5.00 | 280900 |
| 2025-04-29 | 3.87 | $4.87 | 282900 |
| 2025-04-28 | 3.57 | $4.09 | 271348 |
| 2025-04-25 | 3.38 | $4.87 | 505100 |
| 2025-04-24 | 2.99 | $4.58 | 796700 |
| 2025-04-23 | 2.60 | $3.36 | 514500 |
| 2025-04-22 | 2.40 | $2.53 | 204100 |
| 2025-04-21 | 2.34 | $2.65 | 153500 |
| 2025-04-17 | 2.24 | $2.68 | 349923 |
| 2025-04-16 | 2.12 | $2.77 | 983200 |
| 2025-04-15 | 1.96 | $2.00 | 94900 |
| 2025-04-14 | 1.94 | $1.89 | 31625 |
| 2025-04-11 | 1.93 | $1.94 | 21818 |
| 2025-04-10 | 1.92 | $1.97 | 42200 |
| 2025-04-09 | 1.89 | $1.94 | 55500 |
| 2025-04-08 | 1.87 | $1.85 | 111676 |
| 2025-04-07 | 1.86 | $2.00 | 164341 |
| 2025-04-04 | 1.81 | $1.90 | 121231 |
| 2025-04-03 | 1.78 | $1.87 | 28100 |
| 2025-04-02 | 1.75 | $1.88 | 198816 |
| 2025-04-01 | 1.71 | $1.79 | 185040 |
| 2025-03-31 | 1.69 | $1.73 | 23847 |
| 2025-03-28 | 1.67 | $1.68 | 19800 |
| 2025-03-27 | 1.66 | $1.75 | 12805 |
| 2025-03-26 | 1.63 | $1.72 | 10500 |
| 2025-03-25 | 1.61 | $1.68 | 66705 |
| 2025-03-24 | 1.59 | $1.53 | 41900 |
| 2025-03-21 | 1.59 | $1.60 | 13301 |
| 2025-03-20 | 1.59 | $1.62 | 16300 |
| 2025-03-19 | 1.57 | $1.65 | 19642 |
| 2025-03-18 | 1.55 | $1.56 | 13600 |
| 2025-03-17 | 1.55 | $1.55 | 17400 |
| 2025-03-14 | 1.54 | $1.51 | 35400 |
| 2025-03-13 | 1.54 | $1.50 | 39300 |
| 2025-03-12 | 1.55 | $1.50 | 11100 |
| 2025-03-11 | 1.55 | $1.55 | 13544 |
| 2025-03-10 | 1.55 | $1.52 | 18374 |
| 2025-03-07 | 1.55 | $1.60 | 17300 |
| 2025-03-06 | 1.53 | $1.53 | 16800 |
| 2025-03-05 | 1.53 | $1.57 | 43108 |
| 2025-03-04 | 1.51 | $1.53 | 113600 |
| 2025-03-03 | 1.51 | $1.48 | 36300 |
| 2025-02-28 | 1.51 | $1.61 | 13300 |
| 2025-02-27 | 1.48 | $1.59 | 20900 |
| 2025-02-26 | 1.45 | $1.55 | 159146 |
| 2025-02-25 | 1.43 | $1.51 | 50100 |
| 2025-02-24 | 1.41 | $1.52 | 47527 |
| 2025-02-21 | 1.39 | $1.34 | 38455 |
| 2025-02-20 | 1.40 | $1.24 | 25259 |
| 2025-02-19 | 1.44 | $1.30 | 36885 |
| 2025-02-18 | 1.46 | $1.40 | 14882 |
| 2025-02-14 | 1.47 | $1.45 | 32800 |
| 2025-02-13 | 1.47 | $1.38 | 20894 |
| 2025-02-12 | 1.49 | $1.44 | 65127 |
| 2025-02-11 | 1.49 | $1.56 | 24601 |
| 2025-02-10 | 1.47 | $1.62 | 49200 |
| 2025-02-07 | 1.44 | $1.55 | 72225 |
| 2025-02-06 | 1.41 | $1.54 | 31517 |
| 2025-02-05 | 1.38 | $1.47 | 17100 |
| 2025-02-04 | 1.36 | $1.42 | 20218 |
| 2025-02-03 | 1.35 | $1.45 | 17400 |
| 2025-01-31 | 1.33 | $1.35 | 21840 |
| 2025-01-30 | 1.32 | $1.26 | 34400 |
| 2025-01-29 | 1.34 | $1.33 | 5219 |
| 2025-01-28 | 1.34 | $1.35 | 9016 |
| 2025-01-27 | 1.34 | $1.36 | 15613 |
| 2025-01-24 | 1.34 | $1.36 | 14020 |
| 2025-01-23 | 1.34 | $1.44 | 37336 |
| 2025-01-22 | 1.32 | $1.30 | 22600 |
| 2025-01-21 | 1.33 | $1.45 | 118705 |
| 2025-01-17 | 1.30 | $1.40 | 37000 |
| 2025-01-16 | 1.29 | $1.26 | 13116 |
| 2025-01-15 | 1.30 | $1.20 | 9500 |
| 2025-01-14 | 1.32 | $1.20 | 23318 |
| 2025-01-13 | 1.35 | $1.15 | 57423 |
| 2025-01-10 | 1.40 | $1.29 | 38100 |
| 2025-01-08 | 1.42 | $1.29 | 99145 |
| 2025-01-07 | 1.45 | $1.36 | 33180 |
| 2025-01-06 | 1.46 | $1.43 | 43119 |
| 2025-01-03 | 1.46 | $1.35 | 69226 |
| 2025-01-02 | 1.49 | $1.39 | 42179 |
| 2024-12-31 | 1.50 | $1.34 | 60900 |
| 2024-12-30 | 1.53 | $1.41 | 57122 |
| 2024-12-27 | 1.55 | $1.38 | 140602 |
| 2024-12-26 | 1.57 | $1.42 | 156428 |
| 2024-12-24 | 1.59 | $1.26 | 76600 |
| 2024-12-23 | 1.65 | $1.37 | 62049 |
| 2024-12-20 | 1.69 | $1.41 | 315252 |
| 2024-12-19 | 1.73 | $1.60 | 154854 |
| 2024-12-18 | 1.74 | $1.65 | 146022 |
| 2024-12-17 | 1.73 | $1.67 | 182806 |
| 2024-12-16 | 1.72 | $1.56 | 127700 |
| 2024-12-13 | 1.73 | $1.67 | 124821 |
| 2024-12-12 | 1.72 | $1.68 | 78706 |
| 2024-12-11 | 1.70 | $1.66 | 172420 |
| 2024-12-10 | 1.68 | $1.76 | 229500 |
| 2024-12-09 | 1.63 | $1.81 | 371005 |
| 2024-12-06 | 1.56 | $1.63 | 360900 |
| 2024-12-05 | 1.52 | $1.45 | 122001 |
| 2024-12-04 | 1.52 | $1.39 | 74784 |
| 2024-12-03 | 1.52 | $1.40 | 124400 |
| 2024-12-02 | 1.51 | $1.47 | 94000 |
| 2024-11-29 | 1.49 | $1.50 | 78125 |
| 2024-11-27 | 1.46 | $1.52 | 69319 |
| 2024-11-26 | 1.42 | $1.49 | 107000 |
| 2024-11-25 | 1.38 | $1.53 | 191236 |
| 2024-11-22 | 1.32 | $1.55 | 429205 |
| 2024-11-21 | 1.24 | $1.51 | 338200 |
| 2024-11-20 | 1.16 | $1.45 | 282639 |
| 2024-11-19 | 1.08 | $1.50 | 901421 |
| 2024-11-18 | 0.98 | $1.76 | 4.8M |
| 2024-11-15 | 0.80 | $1.75 | 93.9M |
| 2024-11-14 | 0.60 | $0.57 | 8.5M |
| 2024-11-13 | 0.61 | $0.60 | 14000 |
| 2024-11-12 | 0.62 | $0.64 | 14200 |
| 2024-11-11 | 0.62 | $0.62 | 16036 |
| 2024-11-08 | 0.62 | $0.62 | 15300 |
| 2024-11-07 | 0.63 | $0.61 | 4900 |
| 2024-11-06 | 0.64 | $0.63 | 6500 |
| 2024-11-05 | 0.65 | $0.62 | 23419 |
| 2024-11-04 | 0.66 | $0.65 | 31800 |
| 2024-11-01 | 0.67 | $0.70 | 15018 |
| 2024-10-31 | 0.67 | $0.64 | 2403 |
| 2024-10-30 | 0.68 | $0.65 | 3000 |
| 2024-10-29 | 0.69 | $0.65 | 7300 |
| 2024-10-28 | 0.70 | $0.67 | 6486 |
| 2024-10-25 | 0.72 | $0.70 | 3738 |
| 2024-10-24 | 0.72 | $0.70 | 14702 |
| 2024-10-23 | 0.73 | $0.70 | 13233 |
| 2024-10-22 | 0.74 | $0.70 | 23644 |
| 2024-10-21 | 0.76 | $0.75 | 6200 |
| 2024-10-18 | 0.76 | $0.75 | — |
| 2024-10-17 | 0.77 | $0.75 | 7300 |
| 2024-10-16 | 0.78 | $0.79 | 12215 |
| 2024-10-15 | 0.78 | $0.79 | 3810 |
| 2024-10-14 | 0.78 | $0.76 | 3801 |
| 2024-10-11 | 0.79 | $0.76 | 8400 |
| 2024-10-10 | 0.79 | $0.77 | 1202 |
| 2024-10-09 | 0.80 | $0.80 | 3029 |
| 2024-10-08 | 0.80 | $0.78 | 2400 |
| 2024-10-07 | 0.81 | $0.85 | 7400 |
| 2024-10-04 | 0.81 | $0.86 | 7211 |
| 2024-10-03 | 0.80 | $0.83 | 3157 |
| 2024-10-02 | 0.79 | $0.82 | 12500 |
| 2024-10-01 | 0.79 | $0.81 | 39800 |
| 2024-09-30 | 0.79 | $0.81 | 13700 |
| 2024-09-27 | 0.80 | $0.75 | 25617 |
| 2024-09-26 | 0.81 | $0.72 | 69200 |
| 2024-09-25 | 0.83 | $0.81 | 6100 |
| 2024-09-24 | 0.84 | $0.79 | 7835 |
| 2024-09-23 | 0.85 | $0.81 | 2200 |
| 2024-09-20 | 0.86 | $0.81 | 84600 |
| 2024-09-19 | 0.88 | $0.88 | 7100 |
| 2024-09-18 | 0.88 | $0.80 | 27339 |
| 2024-09-17 | 0.90 | $0.86 | 15000 |
| 2024-09-16 | 0.90 | $0.88 | 9245 |
| 2024-09-13 | 0.91 | $0.90 | 11900 |
| 2024-09-12 | 0.91 | $0.89 | 12800 |
| 2024-09-11 | 0.91 | $0.90 | 6003 |
| 2024-09-10 | 0.91 | $0.90 | 12200 |
| 2024-09-09 | 0.91 | $0.86 | 13400 |
| 2024-09-06 | 0.92 | $0.94 | 16238 |
| 2024-09-05 | 0.92 | $0.92 | 2135 |
| 2024-09-04 | 0.91 | $0.89 | 3329 |
| 2024-09-03 | 0.92 | $0.91 | 11100 |
| 2024-08-30 | 0.92 | $0.95 | 37927 |
| 2024-08-29 | 0.91 | $0.89 | 17300 |
| 2024-08-28 | 0.91 | $0.85 | 8943 |
| 2024-08-27 | 0.92 | $0.93 | 7600 |
| 2024-08-26 | 0.91 | $1.00 | 5700 |
| 2024-08-23 | 0.89 | $1.00 | 13526 |
| 2024-08-22 | 0.87 | $0.92 | 6140 |
| 2024-08-21 | 0.86 | $0.93 | 21800 |
| 2024-08-20 | 0.84 | $0.88 | 16532 |
| 2024-08-19 | 0.84 | $0.84 | 4821 |
| 2024-08-16 | 0.84 | $0.77 | 18949 |
| 2024-08-15 | 0.86 | $0.88 | 12027 |
| 2024-08-14 | 0.85 | $0.84 | 9600 |
| 2024-08-13 | 0.86 | $0.78 | 2300 |
| 2024-08-12 | 0.87 | $0.80 | 3633 |
| 2024-08-09 | 0.89 | $0.80 | 16900 |
| 2024-08-08 | 0.91 | $0.92 | 4000 |
| 2024-08-07 | 0.90 | $0.85 | 7400 |
| 2024-08-06 | 0.91 | $0.86 | 25500 |
| 2024-08-05 | 0.92 | $0.86 | 41137 |
| 2024-08-02 | 0.93 | $0.92 | 8400 |
| 2024-08-01 | 0.93 | $0.92 | 3836 |
| 2024-07-31 | 0.93 | $0.93 | 8831 |
| 2024-07-30 | 0.92 | $0.93 | 2900 |
| 2024-07-29 | 0.92 | $0.92 | 3900 |
| 2024-07-26 | 0.92 | $0.93 | 3900 |
| 2024-07-25 | 0.91 | $0.93 | 5514 |
| 2024-07-24 | 0.90 | $0.93 | 1635 |
| 2024-07-23 | 0.89 | $0.92 | 9100 |
| 2024-07-22 | 0.89 | $0.92 | 3567 |
| 2024-07-19 | 0.88 | $0.91 | 8990 |
| 2024-07-18 | 0.87 | $0.91 | 6863 |
| 2024-07-17 | 0.86 | $0.93 | 24055 |
| 2024-07-16 | 0.84 | $0.92 | 14755 |
| 2024-07-15 | 0.83 | $0.85 | 6996 |
| 2024-07-12 | 0.82 | $0.89 | 21983 |
| 2024-07-11 | 0.81 | $0.86 | 22793 |
| 2024-07-10 | 0.80 | $0.79 | 8211 |
| 2024-07-09 | 0.80 | $0.77 | 7493 |
| 2024-07-08 | 0.81 | $0.81 | 9848 |
| 2024-07-05 | 0.82 | $0.81 | 3525 |
| 2024-07-03 | 0.82 | $0.81 | 17528 |
| 2024-07-02 | 0.82 | $0.81 | 4543 |
| 2024-07-01 | 0.82 | $0.82 | 16616 |
| 2024-06-28 | 0.83 | $0.77 | 41879 |
| 2024-06-27 | 0.84 | $0.85 | 52516 |
| 2024-06-26 | 0.84 | $0.85 | 28365 |
| 2024-06-25 | 0.84 | $0.80 | 6434 |
| 2024-06-24 | 0.85 | $0.75 | 34981 |
| 2024-06-21 | 0.87 | $0.88 | 22599 |
| 2024-06-20 | 0.86 | $0.85 | 17264 |
| 2024-06-18 | 0.86 | $0.82 | 5780 |
| 2024-06-17 | 0.87 | $0.90 | 6853 |
| 2024-06-14 | 0.86 | $0.86 | 8737 |
| 2024-06-13 | 0.86 | $0.84 | 7657 |
| 2024-06-12 | 0.87 | $0.84 | 18854 |
| 2024-06-11 | 0.87 | $0.87 | 22166 |
| 2024-06-10 | 0.87 | $0.88 | 10698 |
| 2024-06-07 | 0.87 | $0.88 | 9252 |
| 2024-06-06 | 0.86 | $0.90 | 16079 |
| 2024-06-05 | 0.85 | $0.88 | 20118 |
| 2024-06-04 | 0.84 | $0.84 | 15558 |
| 2024-06-03 | 0.85 | $0.90 | 82975 |
| 2024-05-31 | 0.83 | $0.95 | 109007 |
| 2024-05-30 | 0.81 | $0.86 | 2954 |
| 2024-05-29 | 0.80 | $0.84 | 6276 |
| 2024-05-28 | 0.79 | $0.84 | 10368 |
| 2024-05-24 | 0.78 | $0.85 | 63657 |
| 2024-05-23 | 0.77 | $0.84 | 28548 |
| 2024-05-22 | 0.76 | $0.80 | 36784 |
| 2024-05-21 | 0.76 | $0.77 | 53896 |
| 2024-05-20 | 0.76 | $0.78 | 8975 |
| 2024-05-17 | 0.76 | $0.80 | 43940 |
| 2024-05-16 | 0.76 | $0.79 | 13086 |
| 2024-05-15 | 0.76 | $0.81 | 19189 |
| 2024-05-14 | 0.75 | $0.84 | 9337 |
| 2024-05-13 | 0.74 | $0.85 | 14981 |
| 2024-05-10 | 0.72 | $0.85 | 38955 |
| 2024-05-09 | 0.70 | $0.86 | 59710 |
| 2024-05-08 | 0.68 | $0.82 | 39440 |
| 2024-05-07 | 0.66 | $0.78 | 20621 |
| 2024-05-06 | 0.65 | $0.79 | 18395 |
| 2024-05-03 | 0.64 | $0.74 | 15224 |
| 2024-05-02 | 0.63 | $0.74 | 9565 |
| 2024-05-01 | 0.63 | $0.74 | 4561 |
| 2024-04-30 | 0.62 | $0.75 | 24015 |
| 2024-04-29 | 0.61 | $0.75 | 18818 |
| 2024-04-26 | 0.60 | $0.74 | 17842 |
| 2024-04-25 | 0.60 | $0.73 | 20179 |
| 2024-04-24 | 0.59 | $0.68 | 7620 |
| 2024-04-23 | 0.60 | $0.68 | 35691 |
| 2024-04-22 | 0.61 | $0.67 | 9309 |
| 2024-04-19 | 0.63 | $0.68 | 14638 |
| 2024-04-18 | 0.64 | $0.63 | 33322 |
| 2024-04-17 | 0.68 | $0.68 | 43264 |
| 2024-04-16 | 0.70 | $0.64 | 71851 |
| 2024-04-15 | 0.74 | $0.72 | 55581 |
| 2024-04-12 | 0.78 | $0.75 | 59145 |
| 2024-04-11 | 0.81 | $0.79 | 56462 |
| 2024-04-10 | 0.84 | $0.81 | 52984 |
| 2024-04-09 | 0.87 | $0.86 | 69718 |
| 2024-04-08 | 0.90 | $0.88 | 44410 |
| 2024-04-05 | 0.93 | $0.85 | 17407 |
| 2024-04-04 | 0.97 | $0.84 | 30139 |
| 2024-04-03 | 1.03 | $0.87 | 66624 |
| 2024-04-02 | 1.08 | $0.86 | 51845 |
| 2024-04-01 | 1.15 | $0.94 | 53628 |
| 2024-03-28 | 1.22 | $1.18 | 34585 |
| 2024-03-27 | 1.24 | $1.12 | 31597 |
| 2024-03-26 | 1.28 | $1.14 | 27146 |
| 2024-03-25 | 1.33 | $1.14 | 43740 |
| 2024-03-22 | 1.38 | $1.28 | 31315 |
| 2024-03-21 | 1.42 | $1.27 | 15220 |
| 2024-03-20 | 1.46 | $1.34 | 53718 |
| 2024-03-19 | 1.49 | $1.18 | 91054 |
| 2024-03-18 | 1.56 | $1.20 | 118186 |
| 2024-03-15 | 1.64 | $1.28 | 123656 |
| 2024-03-14 | 1.72 | $1.53 | 295615 |
| 2024-03-13 | 1.76 | $1.58 | 56307 |
| 2024-03-12 | 1.79 | $1.69 | 44287 |
| 2024-03-11 | 1.80 | $1.76 | 16883 |
| 2024-03-08 | 1.80 | $1.76 | 21503 |
| 2024-03-07 | 1.80 | $1.76 | 23083 |
| 2024-03-06 | 1.80 | $1.78 | 18665 |
| 2024-03-05 | 1.79 | $1.80 | 33481 |
| 2024-03-04 | 1.78 | $1.72 | 38096 |
| 2024-03-01 | 1.78 | $1.80 | 43507 |
| 2024-02-29 | 1.76 | $1.93 | 49937 |
| 2024-02-28 | 1.71 | $1.77 | 17593 |
| 2024-02-27 | 1.69 | $1.74 | 65062 |
| 2024-02-26 | 1.68 | $1.80 | 31693 |
| 2024-02-23 | 1.64 | $1.75 | 77822 |
| 2024-02-22 | 1.61 | $1.86 | 42861 |
| 2024-02-21 | 1.56 | $1.96 | 94596 |
| 2024-02-20 | 1.47 | $2.20 | 212978 |
| 2024-02-16 | 1.32 | $1.85 | 275772 |
| 2024-02-15 | 1.22 | $1.87 | 477707 |
| 2024-02-14 | 1.10 | $1.39 | 162673 |
| 2024-02-13 | 1.06 | $1.17 | 26309 |
| 2024-02-12 | 1.06 | $1.20 | 15178 |
| 2024-02-09 | 1.06 | $1.19 | 12819 |
| 2024-02-08 | 1.06 | $1.19 | 24448 |
| 2024-02-07 | 1.06 | $1.17 | 15242 |
| 2024-02-06 | 1.07 | $1.19 | 16879 |
| 2024-02-05 | 1.08 | $1.16 | 40619 |
| 2024-02-02 | 1.10 | $1.32 | 120474 |
| 2024-02-01 | 1.09 | $1.49 | 35472 |
| 2024-01-31 | 1.04 | $1.53 | 119799 |
| 2024-01-30 | 0.98 | $1.51 | 263487 |
| 2024-01-29 | 0.92 | $1.17 | 62320 |
| 2024-01-26 | 0.92 | $1.16 | 44256 |
| 2024-01-25 | 0.92 | $1.12 | 229927 |
| 2024-01-24 | 0.94 | $0.90 | 105994 |
| 2024-01-23 | 1.01 | $0.83 | 231503 |
| 2024-01-22 | 1.11 | $0.83 | 267688 |
| 2024-01-19 | 1.23 | $0.84 | 479258 |
| 2024-01-18 | 1.37 | $1.27 | 105315 |
| 2024-01-17 | 1.44 | $1.25 | 114906 |
| 2024-01-16 | 1.53 | $1.25 | 61254 |
| 2024-01-12 | 1.64 | $1.31 | 101350 |
| 2024-01-11 | 1.75 | $1.38 | 151275 |
| 2024-01-10 | 1.87 | $1.51 | 130339 |
| 2024-01-09 | 1.98 | $1.65 | 102191 |
| 2024-01-08 | 2.09 | $1.78 | 515243 |
| 2024-01-05 | 2.18 | $2.15 | 429724 |
| 2024-01-04 | 2.21 | $2.59 | 1.9M |
| 2024-01-03 | 2.16 | $2.09 | 1.4M |
| 2024-01-02 | 2.21 | $2.30 | 4636 |
| 2023-12-29 | 2.22 | $2.38 | 15972 |
| 2023-12-28 | 2.21 | $2.27 | 77557 |
| 2023-12-27 | 2.23 | $2.56 | 54154 |
| 2023-12-26 | 2.20 | $2.55 | 95037 |
| 2023-12-22 | 2.16 | $2.17 | 24839 |
| 2023-12-21 | 2.20 | $2.17 | 60771 |
| 2023-12-20 | 2.25 | $2.00 | 39101 |
| 2023-12-19 | 2.34 | $2.20 | 51112 |
| 2023-12-18 | 2.41 | $2.26 | 40597 |
| 2023-12-15 | 2.48 | $2.36 | 84157 |
| 2023-12-14 | 2.54 | $2.56 | 16866 |
| 2023-12-13 | 2.57 | $2.56 | 31968 |
| 2023-12-12 | 2.60 | $2.49 | 18338 |
| 2023-12-11 | 2.66 | $2.62 | 7862 |
| 2023-12-08 | 2.70 | $2.84 | 26803 |
| 2023-12-07 | 2.70 | $3.15 | 41824 |
| 2023-12-06 | 2.64 | $2.94 | 36606 |
| 2023-12-05 | 2.61 | $3.12 | 100330 |
| 2023-12-04 | 2.55 | $3.42 | 502684 |
| 2023-12-01 | 2.41 | $2.48 | 75373 |
| 2023-11-30 | 2.45 | $2.32 | 122929 |
| 2023-11-29 | 2.54 | $1.94 | 43074 |
| 2023-11-28 | 2.72 | $2.01 | 157189 |
| 2023-11-27 | 2.92 | $2.66 | 14841 |
| 2023-11-24 | 3.01 | $2.79 | 9054 |
| 2023-11-22 | 3.10 | $2.73 | 28540 |
| 2023-11-21 | 3.21 | $2.94 | 13431 |
| 2023-11-20 | 3.30 | $2.93 | 28633 |
| 2023-11-17 | 3.41 | $2.97 | 81415 |
| 2023-11-16 | 3.53 | $2.94 | 137678 |
| 2023-11-15 | 3.67 | $3.80 | 33714 |
| 2023-11-14 | 3.66 | $3.86 | 40412 |
| 2023-11-13 | 3.63 | $3.45 | 62687 |
| 2023-11-10 | 3.69 | $3.50 | 32100 |
| 2023-11-09 | 3.75 | $4.00 | 6249 |
| 2023-11-08 | 3.71 | $3.62 | 24305 |
| 2023-11-07 | 3.74 | $3.75 | 7676 |
| 2023-11-06 | 3.75 | $3.75 | 8983 |
| 2023-11-03 | 3.77 | $3.86 | 16011 |
| 2023-11-02 | 3.77 | $4.00 | 25432 |
| 2023-11-01 | 3.73 | $4.04 | 29893 |
| 2023-10-31 | 3.69 | $4.23 | 41255 |
| 2023-10-30 | 3.60 | $3.56 | 25060 |
| 2023-10-27 | 3.63 | $3.29 | 42484 |
| 2023-10-26 | 3.73 | $3.34 | 17576 |
| 2023-10-25 | 3.84 | $3.40 | 28622 |
| 2023-10-24 | 3.95 | $3.59 | 44671 |
| 2023-10-23 | 4.04 | $3.74 | 14953 |
| 2023-10-20 | 4.12 | $3.74 | 3701 |
| 2023-10-19 | 4.20 | $3.86 | 17966 |
| 2023-10-18 | 4.28 | $4.14 | 10727 |
| 2023-10-17 | 4.31 | $4.22 | 17327 |
| 2023-10-16 | 4.33 | $4.13 | 16558 |
| 2023-10-13 | 4.36 | $4.32 | 10537 |
| 2023-10-12 | 4.37 | $4.20 | 4443 |
| 2023-10-11 | 4.40 | $4.34 | 10216 |
| 2023-10-10 | 4.40 | $4.07 | 11659 |
| 2023-10-09 | 4.46 | $4.44 | 22481 |
| 2023-10-06 | 4.45 | $4.60 | 8840 |
| 2023-10-05 | 4.41 | $4.53 | 35062 |
| 2023-10-04 | 4.38 | $4.50 | 5881 |
| 2023-10-03 | 4.34 | $4.37 | 8799 |
| 2023-10-02 | 4.33 | $4.20 | 4489 |
| 2023-09-29 | 4.35 | $4.28 | 9114 |
| 2023-09-28 | 4.35 | $4.20 | 5294 |
| 2023-09-27 | 4.37 | $4.22 | 70121 |
| 2023-09-26 | 4.39 | $4.53 | 16302 |
| 2023-09-25 | 4.35 | $4.20 | 7699 |
| 2023-09-22 | 4.37 | $4.37 | 3723 |
| 2023-09-21 | 4.36 | $4.34 | 29922 |
| 2023-09-20 | 4.35 | $4.32 | 2865 |
| 2023-09-19 | 4.34 | $4.40 | 9583 |
| 2023-09-18 | 4.32 | $4.38 | 26011 |
| 2023-09-15 | 4.29 | $4.73 | 81541 |
| 2023-09-14 | 4.18 | $4.16 | 13687 |
| 2023-09-13 | 4.18 | $4.16 | 10251 |
| 2023-09-12 | 4.18 | $4.07 | 10777 |
| 2023-09-11 | 4.19 | $3.98 | 8158 |
| 2023-09-08 | 4.23 | $3.94 | 6858 |
| 2023-09-07 | 4.28 | $4.28 | 7228 |
| 2023-09-06 | 4.26 | $4.42 | 13014 |
| 2023-09-05 | 4.21 | $4.62 | 50704 |
| 2023-09-01 | 4.11 | $4.13 | 14235 |
| 2023-08-31 | 4.10 | $4.07 | 30040 |
| 2023-08-30 | 4.10 | $4.21 | 18520 |
| 2023-08-29 | 4.07 | $4.28 | 22757 |
| 2023-08-28 | 4.02 | $4.16 | 11171 |
| 2023-08-25 | 3.98 | $3.98 | 11525 |
| 2023-08-24 | 3.98 | $4.06 | 21525 |
| 2023-08-23 | 3.96 | $4.08 | 46753 |
| 2023-08-22 | 3.93 | $4.25 | 8786 |
| 2023-08-21 | 3.86 | $4.12 | 15714 |
| 2023-08-18 | 3.81 | $4.39 | 72869 |
| 2023-08-17 | 3.69 | $4.27 | 209486 |
| 2023-08-16 | 3.58 | $3.92 | 99402 |
| 2023-08-15 | 3.53 | $3.75 | 430232 |
| 2023-08-14 | 3.51 | $3.38 | 226437 |
| 2023-08-11 | 3.56 | $3.37 | 21346 |
| 2023-08-10 | 3.62 | $3.41 | 5680 |
| 2023-08-09 | 3.68 | $3.52 | 17284 |
| 2023-08-08 | 3.73 | $3.60 | 26418 |
| 2023-08-07 | 3.78 | $3.50 | 4630 |
| 2023-08-04 | 3.85 | $3.84 | 4777 |
| 2023-08-03 | 3.87 | $3.85 | 19189 |
| 2023-08-02 | 3.88 | $3.86 | 14869 |
| 2023-08-01 | 3.90 | $3.87 | 11991 |
| 2023-07-31 | 3.91 | $3.76 | 21171 |
| 2023-07-28 | 3.96 | $3.91 | 18277 |
| 2023-07-27 | 3.98 | $3.54 | 10672 |
| 2023-07-26 | 4.08 | $3.70 | 10967 |
| 2023-07-25 | 4.16 | $3.75 | 10550 |
| 2023-07-24 | 4.25 | $3.87 | 19757 |
| 2023-07-21 | 4.32 | $4.09 | 16450 |
| 2023-07-20 | 4.36 | $4.09 | 13570 |
| 2023-07-19 | 4.40 | $4.14 | 13239 |
| 2023-07-18 | 4.45 | $4.36 | 44261 |
| 2023-07-17 | 4.45 | $4.34 | 24163 |
| 2023-07-14 | 4.45 | $4.35 | 4067 |
| 2023-07-13 | 4.45 | $4.40 | 23420 |
| 2023-07-12 | 4.44 | $4.35 | 39310 |
| 2023-07-11 | 4.44 | $4.34 | 51007 |
| 2023-07-10 | 4.44 | $4.34 | 46215 |
| 2023-07-07 | 4.44 | $4.38 | 19248 |
| 2023-07-06 | 4.43 | $4.31 | 18214 |
| 2023-07-05 | 4.42 | $4.49 | 36108 |
| 2023-07-03 | 4.38 | $4.76 | 19346 |
| 2023-06-30 | 4.28 | $4.58 | 17916 |
| 2023-06-29 | 4.20 | $4.67 | 83808 |
| 2023-06-28 | 4.08 | $5.04 | 143355 |
| 2023-06-27 | 3.86 | $4.90 | 276419 |
| 2023-06-26 | 3.64 | $4.11 | 149079 |
| 2023-06-23 | 3.55 | $3.66 | 1.5M |
| 2023-06-22 | 3.54 | $3.51 | 68210 |
| 2023-06-21 | 3.57 | $3.50 | 57420 |
| 2023-06-20 | 3.60 | $3.50 | 69194 |
| 2023-06-16 | 3.63 | $3.73 | 128005 |
| 2023-06-15 | 3.62 | $3.52 | 55861 |
| 2023-06-14 | 3.66 | $3.68 | 64712 |
| 2023-06-13 | 3.67 | $3.95 | 42453 |
| 2023-06-12 | 3.62 | $3.63 | 47612 |
| 2023-06-09 | 3.64 | $3.46 | 51122 |
| 2023-06-08 | 3.69 | $3.45 | 57930 |
| 2023-06-07 | 3.76 | $3.71 | 40529 |
| 2023-06-06 | 3.78 | $3.77 | 64666 |
| 2023-06-05 | 3.79 | $4.19 | 33149 |
| 2023-06-02 | 3.72 | $3.88 | 60105 |
| 2023-06-01 | 3.70 | $3.81 | 40739 |
| 2023-05-31 | 3.70 | $4.20 | 30309 |
| 2023-05-30 | 3.61 | $4.10 | 50821 |
| 2023-05-26 | 3.53 | $3.53 | 59099 |
| 2023-05-25 | 3.57 | $3.65 | 27272 |
| 2023-05-24 | 3.58 | $3.49 | 29927 |
| 2023-05-23 | 3.63 | $3.89 | 40662 |
| 2023-05-22 | 3.60 | $3.72 | 56877 |
| 2023-05-19 | 3.61 | $3.50 | 87380 |
| 2023-05-18 | 3.67 | $3.87 | 43727 |
| 2023-05-17 | 3.65 | $3.51 | 36771 |
| 2023-05-16 | 3.72 | $3.52 | 102452 |
| 2023-05-15 | 3.80 | $3.71 | 18607 |
| 2023-05-12 | 3.85 | $3.86 | 26922 |
| 2023-05-11 | 3.87 | $3.89 | 36996 |
| 2023-05-10 | 3.90 | $4.10 | 25251 |
| 2023-05-09 | 3.89 | $4.08 | 13193 |
| 2023-05-08 | 3.88 | $4.01 | 30577 |
| 2023-05-05 | 3.89 | $4.03 | 24945 |
| 2023-05-04 | 3.90 | $4.18 | 32165 |
| 2023-05-03 | 3.87 | $4.00 | 32994 |
| 2023-05-02 | 3.89 | $3.99 | 29250 |
| 2023-05-01 | 3.91 | $4.12 | 24189 |
| 2023-04-28 | 3.91 | $4.10 | 33805 |
| 2023-04-27 | 3.92 | $4.18 | 23817 |
| 2023-04-26 | 3.91 | $4.25 | 32726 |
| 2023-04-25 | 3.89 | $4.58 | 32849 |
| 2023-04-24 | 3.80 | $4.34 | 29051 |
| 2023-04-21 | 3.75 | $4.20 | 34537 |
| 2023-04-20 | 3.72 | $4.06 | 28619 |
| 2023-04-19 | 3.72 | $4.13 | 39659 |
| 2023-04-18 | 3.71 | $4.05 | 33823 |
| 2023-04-17 | 3.72 | $4.29 | 22277 |
| 2023-04-14 | 3.69 | $4.28 | 62025 |
| 2023-04-13 | 3.66 | $4.63 | 53901 |
| 2023-04-12 | 3.55 | $4.25 | 44503 |
| 2023-04-11 | 3.51 | $4.06 | 137991 |
| 2023-04-10 | 3.52 | $4.08 | 357834 |
| 2023-04-06 | 3.52 | $4.04 | 14154 |
| 2023-04-05 | 3.54 | $3.59 | 70125 |
| 2023-04-04 | 3.66 | $3.95 | 34110 |
| 2023-04-03 | 3.74 | $4.24 | 116101 |
| 2023-03-31 | 3.77 | $4.25 | 215015 |
| 2023-03-30 | 3.82 | $3.87 | 26646 |
| 2023-03-29 | 3.96 | $3.95 | 48887 |
| 2023-03-28 | 4.11 | $3.95 | 22220 |
| 2023-03-27 | 4.29 | $4.40 | 29230 |
| 2023-03-24 | 4.41 | $4.37 | 18596 |
| 2023-03-23 | 4.57 | $4.60 | 23652 |
| 2023-03-22 | 4.72 | $4.61 | 30981 |
| 2023-03-21 | 4.89 | $4.95 | 80627 |
| 2023-03-20 | 5.02 | $5.03 | 27340 |
| 2023-03-17 | 5.17 | $4.85 | 84514 |
| 2023-03-16 | 5.39 | $4.92 | 44146 |
| 2023-03-15 | 5.63 | $4.98 | 49581 |
| 2023-03-14 | 5.90 | $5.36 | 16655 |
| 2023-03-13 | 6.15 | $5.30 | 23094 |
| 2023-03-10 | 6.46 | $5.15 | 34420 |
| 2023-03-09 | 6.85 | $5.58 | 67003 |
| 2023-03-08 | 7.22 | $6.70 | 34618 |
| 2023-03-07 | 7.42 | $6.90 | 15707 |
| 2023-03-06 | 7.61 | $6.99 | 17613 |
| 2023-03-03 | 7.82 | $7.08 | 23528 |
| 2023-03-02 | 8.05 | $7.11 | 19507 |
| 2023-03-01 | 8.31 | $7.47 | 30425 |
| 2023-02-28 | 8.54 | $7.86 | 33942 |
| 2023-02-27 | 8.72 | $7.97 | 23003 |
| 2023-02-24 | 8.92 | $8.09 | 36154 |
| 2023-02-23 | 9.12 | $8.91 | 41651 |
| 2023-02-22 | 9.18 | $8.85 | 23159 |
| 2023-02-21 | 9.26 | $9.26 | 16589 |
| 2023-02-17 | 9.27 | $9.57 | 20242 |
| 2023-02-16 | 9.22 | $9.62 | 23234 |
| 2023-02-15 | 9.15 | $9.46 | 28560 |
| 2023-02-14 | 9.11 | $8.88 | 21216 |
| 2023-02-13 | 9.18 | $9.13 | 15333 |
| 2023-02-10 | 9.21 | $9.05 | 31096 |
| 2023-02-09 | 9.26 | $9.04 | 28891 |
| 2023-02-08 | 9.33 | $9.55 | 33760 |
| 2023-02-07 | 9.29 | $10.38 | 42789 |
| 2023-02-06 | 9.08 | $10.76 | 47054 |
| 2023-02-03 | 8.76 | $10.42 | 183102 |
| 2023-02-02 | 8.46 | $9.14 | 29985 |
| 2023-02-01 | 8.38 | $8.85 | 50826 |
| 2023-01-31 | 8.36 | $8.94 | 48342 |
| 2023-01-30 | 8.32 | $9.31 | 28067 |
| 2023-01-27 | 8.19 | $9.29 | 40824 |
| 2023-01-26 | 8.06 | $9.35 | 15086 |
| 2023-01-25 | 7.90 | $9.32 | 27052 |
| 2023-01-24 | 7.72 | $9.29 | 115287 |
| 2023-01-23 | 7.53 | $8.01 | 53004 |
| 2023-01-20 | 7.58 | $7.86 | 22347 |
| 2023-01-19 | 7.69 | $7.70 | 58142 |
| 2023-01-18 | 7.85 | $7.77 | 70576 |
| 2023-01-17 | 8.03 | $8.43 | 48381 |
| 2023-01-13 | 8.11 | $8.38 | 54340 |
| 2023-01-12 | 8.22 | $8.17 | 31457 |
| 2023-01-11 | 8.41 | $7.94 | 34152 |
| 2023-01-10 | 8.68 | $8.10 | 38251 |
| 2023-01-09 | 8.96 | $8.00 | 93195 |
| 2023-01-06 | 9.33 | $8.41 | 46600 |
| 2023-01-05 | 9.67 | $8.85 | 39397 |
| 2023-01-04 | 9.98 | $9.77 | 23321 |
| 2023-01-03 | 10.15 | $10.01 | 17319 |
| 2022-12-30 | 10.31 | $10.61 | 43061 |
| 2022-12-29 | 10.37 | $10.54 | 42499 |
| 2022-12-28 | 10.47 | $10.29 | 17190 |
| 2022-12-27 | 10.64 | $10.16 | 21324 |
| 2022-12-23 | 10.86 | $9.40 | 24823 |
| 2022-12-22 | 11.30 | $9.21 | 36866 |
| 2022-12-21 | 11.84 | $9.29 | 34799 |
| 2022-12-20 | 12.47 | $9.55 | 44688 |
| 2022-12-19 | 13.14 | $10.74 | 39058 |
| 2022-12-16 | 13.66 | $12.63 | 68292 |
| 2022-12-15 | 13.88 | $12.67 | 40357 |
| 2022-12-14 | 14.12 | $13.95 | 84609 |
| 2022-12-13 | 14.13 | $15.78 | 46629 |
| 2022-12-12 | 13.75 | $14.63 | 39610 |
| 2022-12-09 | 13.56 | $13.23 | 9519 |
| 2022-12-08 | 13.62 | $13.24 | 16883 |
| 2022-12-07 | 13.70 | $13.37 | 17317 |
| 2022-12-06 | 13.76 | $13.44 | 12546 |
| 2022-12-05 | 13.81 | $13.77 | 11554 |
| 2022-12-02 | 13.80 | $14.00 | 22971 |
| 2022-12-01 | 13.75 | $13.82 | 23112 |
| 2022-11-30 | 13.72 | $13.72 | 31520 |
| 2022-11-29 | 13.70 | $13.49 | 10011 |
| 2022-11-28 | 13.73 | $13.56 | 25780 |
| 2022-11-25 | 13.75 | $13.85 | 1906 |
| 2022-11-23 | 13.71 | $14.02 | 13830 |
| 2022-11-22 | 13.63 | $13.77 | 12540 |
| 2022-11-21 | 13.59 | $13.15 | 19505 |
| 2022-11-18 | 13.67 | $13.52 | 16691 |
| 2022-11-17 | 13.68 | $12.79 | 12932 |
| 2022-11-16 | 13.85 | $12.35 | 19172 |
| 2022-11-15 | 14.14 | $13.99 | 16969 |
| 2022-11-14 | 14.13 | $13.57 | 9569 |
| 2022-11-11 | 14.20 | $14.20 | 76940 |
| 2022-11-10 | 14.14 | $14.41 | 45595 |
| 2022-11-09 | 14.03 | $13.65 | 42662 |
| 2022-11-08 | 14.06 | $13.92 | 21395 |
| 2022-11-07 | 14.04 | $14.03 | 21220 |
| 2022-11-04 | 13.99 | $14.20 | 18429 |
| 2022-11-03 | 13.89 | $13.56 | 13835 |
| 2022-11-02 | 13.90 | $13.90 | 21991 |
| 2022-11-01 | 13.85 | $13.95 | 24567 |
| 2022-10-31 | 13.77 | $14.10 | 46037 |
| 2022-10-28 | 13.64 | $13.75 | 28000 |
| 2022-10-27 | 13.57 | $13.64 | 22348 |
| 2022-10-26 | 13.50 | $13.79 | 27181 |
| 2022-10-25 | 13.39 | $13.67 | 24636 |
| 2022-10-24 | 13.28 | $13.47 | 20753 |
| 2022-10-21 | 13.20 | $13.23 | 24974 |
| 2022-10-20 | 13.15 | $12.98 | 10341 |
| 2022-10-19 | 13.15 | $13.15 | 20460 |
| 2022-10-18 | 13.10 | $13.36 | 26489 |
| 2022-10-17 | 13.00 | $13.20 | 44283 |
| 2022-10-14 | 12.92 | $12.83 | 22321 |
| 2022-10-13 | 12.90 | $12.96 | 35235 |
| 2022-10-12 | 12.85 | $12.80 | 16827 |
| 2022-10-11 | 12.82 | $12.60 | 32351 |
| 2022-10-10 | 12.83 | $11.96 | 44976 |
| 2022-10-07 | 12.97 | $12.16 | 74978 |
| 2022-10-06 | 13.09 | $12.71 | 38789 |
| 2022-10-05 | 13.11 | $12.89 | 51842 |
| 2022-10-04 | 13.09 | $13.35 | 61568 |
| 2022-10-03 | 12.97 | $13.29 | 52688 |
| 2022-09-30 | 12.84 | $13.10 | 75701 |
| 2022-09-29 | 12.72 | $12.76 | 47581 |
| 2022-09-28 | 12.66 | $12.96 | 60350 |
| 2022-09-27 | 12.54 | $12.94 | 87443 |
| 2022-09-26 | 12.40 | $12.11 | 41966 |
| 2022-09-23 | 12.41 | $12.35 | 104602 |
| 2022-09-22 | 12.37 | $11.95 | 56133 |
| 2022-09-21 | 12.40 | $11.83 | 48499 |
| 2022-09-20 | 12.47 | $12.19 | 168295 |
| 2022-09-19 | 12.46 | $12.12 | 149025 |
| 2022-09-16 | 12.46 | $12.15 | 239596 |
| 2022-09-15 | 12.46 | $12.08 | 158898 |
| 2022-09-14 | 12.47 | $12.59 | 102622 |
| 2022-09-13 | 12.36 | $12.76 | 60875 |
| 2022-09-12 | 12.20 | $13.30 | 63715 |
| 2022-09-09 | 11.89 | $13.07 | 47856 |
| 2022-09-08 | 11.59 | $12.51 | 96081 |
| 2022-09-07 | 11.34 | $13.32 | 229536 |
| 2022-09-06 | 10.89 | $11.51 | 111655 |
| 2022-09-02 | 10.74 | $10.92 | 79040 |
| 2022-09-01 | 10.70 | $10.50 | 22138 |
| 2022-08-31 | 10.73 | $10.52 | 41112 |
| 2022-08-30 | 10.77 | $10.55 | 24244 |
| 2022-08-29 | 10.81 | $10.68 | 17514 |
| 2022-08-26 | 10.82 | $10.94 | 28696 |
| 2022-08-25 | 10.78 | $10.98 | 21587 |
| 2022-08-24 | 10.72 | $10.85 | 18082 |
| 2022-08-23 | 10.68 | $10.70 | 17704 |
| 2022-08-22 | 10.67 | $10.69 | 29128 |
| 2022-08-19 | 10.66 | $10.18 | 41315 |
| 2022-08-18 | 10.75 | $11.14 | 34775 |
| 2022-08-17 | 10.65 | $10.67 | 31458 |
| 2022-08-16 | 10.63 | $11.49 | 44303 |
| 2022-08-15 | 10.44 | $10.56 | 30206 |
| 2022-08-12 | 10.42 | $10.72 | 42603 |
| 2022-08-11 | 10.35 | $10.56 | 47690 |
| 2022-08-10 | 10.31 | $10.92 | 64022 |
| 2022-08-09 | 10.19 | $10.25 | 42870 |
| 2022-08-08 | 10.19 | $10.58 | 74312 |
| 2022-08-05 | 10.12 | $10.11 | 54246 |
| 2022-08-04 | 10.15 | $10.10 | 31209 |
| 2022-08-03 | 10.17 | $9.93 | 10973 |
| 2022-08-02 | 10.24 | $9.95 | 33351 |
| 2022-08-01 | 10.32 | $10.11 | 31302 |
| 2022-07-29 | 10.37 | $10.41 | 114042 |
| 2022-07-28 | 10.37 | $10.50 | 56507 |
| 2022-07-27 | 10.35 | $10.78 | 62039 |
| 2022-07-26 | 10.27 | $10.42 | 27757 |
| 2022-07-25 | 10.26 | $10.37 | 67315 |
| 2022-07-22 | 10.25 | $10.88 | 22015 |
| 2022-07-21 | 10.14 | $11.14 | 30367 |
| 2022-07-20 | 9.96 | $10.55 | 36079 |
| 2022-07-19 | 9.87 | $10.69 | 26022 |
| 2022-07-18 | 9.74 | $9.97 | 33329 |
| 2022-07-15 | 9.74 | $10.00 | 16191 |
| 2022-07-14 | 9.74 | $9.45 | 14830 |
| 2022-07-13 | 9.86 | $9.62 | 7311 |
| 2022-07-12 | 9.96 | $9.70 | 6874 |
| 2022-07-11 | 10.07 | $10.04 | 34367 |
| 2022-07-08 | 10.12 | $10.11 | 22001 |
| 2022-07-07 | 10.18 | $10.15 | 46196 |
| 2022-07-06 | 10.23 | $9.26 | 33868 |
| 2022-07-05 | 10.48 | $10.95 | 84204 |
| 2022-07-01 | 10.42 | $9.55 | 38220 |
| 2022-06-30 | 10.65 | $9.00 | 59389 |
| 2022-06-29 | 11.03 | $8.56 | 97272 |
| 2022-06-28 | 11.56 | $10.82 | 55351 |
| 2022-06-27 | 11.70 | $10.84 | 62558 |
| 2022-06-24 | 11.86 | $11.00 | 1.2M |
| 2022-06-23 | 12.02 | $11.78 | 97076 |
| 2022-06-22 | 12.03 | $11.56 | 73882 |
| 2022-06-21 | 12.08 | $11.56 | 79947 |
| 2022-06-17 | 12.14 | $12.57 | 228333 |
| 2022-06-16 | 12.00 | $12.88 | 76299 |
| 2022-06-15 | 11.76 | $11.76 | 58923 |
| 2022-06-14 | 11.73 | $10.60 | 42737 |
| 2022-06-13 | 11.93 | $10.57 | 37613 |
| 2022-06-10 | 12.16 | $11.93 | 44870 |
| 2022-06-09 | 12.14 | $12.13 | 71264 |
| 2022-06-08 | 12.07 | $12.74 | 68879 |
| 2022-06-07 | 11.86 | $13.33 | 96622 |
| 2022-06-06 | 11.49 | $13.20 | 341346 |
| 2022-06-03 | 11.09 | $10.69 | 22326 |
| 2022-06-02 | 11.14 | $11.66 | 29940 |
| 2022-06-01 | 11.01 | $11.19 | 27604 |
| 2022-05-31 | 10.94 | $10.99 | 51155 |
| 2022-05-27 | 10.91 | $11.00 | 28117 |
| 2022-05-26 | 10.86 | $11.25 | 16854 |
| 2022-05-25 | 10.76 | $11.00 | 19719 |
| 2022-05-24 | 10.69 | $9.81 | 27689 |
| 2022-05-23 | 10.87 | $10.67 | 21428 |
| 2022-05-20 | 10.88 | $9.70 | 135830 |
| 2022-05-19 | 11.11 | $9.51 | 32206 |
| 2022-05-18 | 11.40 | $9.87 | 22891 |
| 2022-05-17 | 11.67 | $10.50 | 24504 |
| 2022-05-16 | 11.84 | $9.92 | 28431 |
| 2022-05-13 | 12.15 | $11.62 | 55540 |
| 2022-05-12 | 12.16 | $11.40 | 57236 |
| 2022-05-11 | 12.20 | $13.59 | 56133 |
| 2022-05-10 | 11.78 | $13.15 | 60672 |
| 2022-05-09 | 11.39 | $13.15 | 92161 |
| 2022-05-06 | 10.93 | $15.00 | 284658 |
| 2022-05-05 | 9.99 | $10.45 | 12261 |
| 2022-05-04 | 9.87 | $10.40 | 16431 |
| 2022-05-03 | 9.74 | $10.25 | 17043 |
| 2022-05-02 | 9.61 | $10.05 | 14208 |
| 2022-04-29 | 9.51 | $10.35 | 31717 |
| 2022-04-28 | 9.32 | $10.00 | 22326 |
| 2022-04-27 | 9.18 | $9.25 | 9521 |
| 2022-04-26 | 9.18 | $9.13 | 16078 |
| 2022-04-25 | 9.20 | $9.15 | 17977 |
| 2022-04-22 | 9.23 | $9.25 | 30050 |
| 2022-04-21 | 9.23 | $9.20 | 48840 |
| 2022-04-20 | 9.25 | $9.24 | 14813 |
| 2022-04-19 | 9.26 | $9.50 | 65417 |
| 2022-04-18 | 9.22 | $9.09 | 15594 |
| 2022-04-14 | 9.26 | $8.80 | 11329 |
| 2022-04-13 | 9.36 | $8.80 | 8444 |
| 2022-04-12 | 9.49 | $8.50 | 41627 |
| 2022-04-11 | 9.70 | $9.40 | 13231 |
| 2022-04-08 | 9.75 | $9.75 | 6533 |
| 2022-04-07 | 9.73 | $9.70 | 12628 |
| 2022-04-06 | 9.73 | $9.73 | 22571 |
| 2022-04-05 | 9.71 | $9.66 | 12969 |
| 2022-04-04 | 9.71 | $9.75 | 12772 |
| 2022-04-01 | 9.68 | $10.00 | 21257 |
| 2022-03-31 | 9.60 | $10.83 | 18916 |
| 2022-03-30 | 9.33 | $9.43 | 37724 |
| 2022-03-29 | 9.31 | $9.70 | 35933 |
| 2022-03-28 | 9.23 | $9.70 | 17946 |
| 2022-03-25 | 9.14 | $9.70 | 15097 |
| 2022-03-24 | 9.04 | $9.55 | 18871 |
| 2022-03-23 | 8.95 | $9.26 | 31874 |
| 2022-03-22 | 8.91 | $9.51 | 47688 |
| 2022-03-21 | 8.81 | $9.01 | 29792 |
| 2022-03-18 | 8.80 | $8.82 | 269860 |
| 2022-03-17 | 8.84 | $9.62 | 28308 |
| 2022-03-16 | 8.71 | $9.50 | 25202 |
| 2022-03-15 | 8.59 | $9.64 | 20020 |
| 2022-03-14 | 8.42 | $9.21 | 43358 |
| 2022-03-11 | 8.32 | $9.70 | 32925 |
| 2022-03-10 | 8.11 | $9.58 | 38987 |
| 2022-03-09 | 7.89 | $9.48 | 62377 |
| 2022-03-08 | 7.66 | $8.80 | 41134 |
| 2022-03-07 | 7.55 | $8.36 | 90741 |
| 2022-03-04 | 7.51 | $8.28 | 64617 |
| 2022-03-03 | 7.50 | $8.20 | 55995 |
| 2022-03-02 | 7.50 | $8.17 | 49326 |
| 2022-03-01 | 7.53 | $7.80 | 30610 |
| 2022-02-28 | 7.64 | $7.92 | 40208 |
| 2022-02-25 | 7.75 | $8.24 | 25335 |
| 2022-02-24 | 7.82 | $8.25 | 34645 |
| 2022-02-23 | 7.92 | $8.09 | 88828 |
| 2022-02-22 | 8.06 | $8.26 | 98161 |
| 2022-02-18 | 8.21 | $8.67 | 181937 |
| 2022-02-17 | 8.30 | $8.30 | 848739 |
| 2022-02-16 | 8.50 | $8.28 | 70571 |
| 2022-02-15 | 8.74 | $8.20 | 14486 |
| 2022-02-14 | 9.05 | $8.16 | 260715 |
| 2022-02-11 | 9.42 | $8.25 | 2.1M |
| 2022-02-10 | 9.84 | $9.20 | 12872 |
| 2022-02-09 | 10.14 | $8.50 | 60837 |
| 2022-02-08 | 10.64 | $9.24 | 2418 |
| 2022-02-07 | 11.08 | $10.12 | 586 |
| 2022-02-04 | 11.40 | $9.90 | 544 |
| 2022-02-03 | 11.83 | $9.52 | 12064 |
| 2022-02-02 | 12.41 | $10.78 | 15349 |
| 2022-02-01 | 12.83 | $11.11 | 6087 |
| 2022-01-31 | 13.24 | $13.20 | 478 |
| 2022-01-28 | 13.28 | $13.20 | 1444 |
| 2022-01-27 | 13.33 | $13.07 | 1129 |
| 2022-01-26 | 13.42 | $12.65 | 194 |
| 2022-01-25 | 13.61 | $13.20 | 13 |
| 2022-01-24 | 13.72 | $13.09 | 3759 |
| 2022-01-21 | 13.87 | $12.67 | 1113 |
| 2022-01-20 | 14.13 | $14.08 | 368 |
| 2022-01-19 | 14.13 | $14.30 | 5066 |
| 2022-01-18 | 14.09 | $14.30 | 5066 |
| 2022-01-14 | 14.04 | $14.86 | 4215 |
| 2022-01-13 | 13.87 | $13.20 | 1037 |
| 2022-01-12 | 14.01 | $13.20 | 4761 |
| 2022-01-11 | 14.19 | $13.42 | 2573 |
| 2022-01-10 | 14.34 | $13.96 | 34 |
| 2022-01-07 | 14.40 | $14.30 | — |
| 2022-01-06 | 14.40 | $14.30 | 887 |
| 2022-01-05 | 14.40 | $14.20 | 59 |
| 2022-01-04 | 14.42 | $14.09 | 567 |
| 2022-01-03 | 14.46 | $14.30 | 2725 |
| 2021-12-31 | 14.47 | $14.08 | 2266 |
| 2021-12-30 | 14.52 | $13.70 | 2818 |
| 2021-12-29 | 14.66 | $14.19 | 1956 |
| 2021-12-28 | 14.71 | $13.42 | 3030 |
| 2021-12-27 | 14.94 | $13.64 | 4669 |
| 2021-12-23 | 15.14 | $14.30 | 3152 |
| 2021-12-22 | 15.24 | $14.19 | 4974 |
| 2021-12-21 | 15.38 | $14.30 | 2235 |
| 2021-12-20 | 15.50 | $13.20 | 1569 |
| 2021-12-17 | 15.88 | $15.18 | 1333 |
| 2021-12-16 | 15.89 | $15.18 | 658 |
| 2021-12-15 | 15.89 | $15.62 | 676 |
| 2021-12-14 | 15.80 | $16.06 | 9247 |
| 2021-12-13 | 15.59 | $16.39 | 6432 |
| 2021-12-10 | 15.27 | $16.28 | 3387 |
| 2021-12-09 | 14.91 | $16.72 | 7358 |
| 2021-12-08 | 14.39 | $14.73 | 1806 |
| 2021-12-07 | 14.21 | $14.19 | 1714 |
| 2021-12-06 | 14.11 | $13.20 | 619 |
| 2021-12-03 | 14.19 | $14.19 | 2566 |
| 2021-12-02 | 14.07 | $13.86 | 830 |
| 2021-12-01 | 13.99 | $13.46 | 1542 |
| 2021-11-30 | 13.98 | $13.86 | 2028 |
| 2021-11-29 | 13.88 | $13.53 | 9175 |
| 2021-11-26 | 13.83 | $14.30 | 1892 |
| 2021-11-24 | 13.59 | $16.61 | 5294 |
| 2021-11-23 | 12.83 | $14.08 | 12524 |
| 2021-11-22 | 12.48 | $13.20 | 5470 |
| 2021-11-19 | 12.24 | $13.20 | 7989 |
| 2021-11-18 | 11.97 | $12.10 | 3374 |
| 2021-11-17 | 11.88 | $13.64 | 1012 |
| 2021-11-16 | 11.45 | $13.37 | 11248 |
| 2021-11-15 | 11.00 | $12.32 | 3388 |
| 2021-11-12 | 10.71 | $11.88 | 1870 |
| 2021-11-11 | 10.46 | $10.12 | 5378 |
| 2021-11-10 | 10.54 | $10.01 | 2527 |
| 2021-11-09 | 10.65 | $9.90 | 478 |
| 2021-11-08 | 10.81 | $10.45 | 381 |
| 2021-11-05 | 10.88 | $11.00 | 1232 |
| 2021-11-04 | 10.84 | $10.45 | 91 |
| 2021-11-03 | 10.90 | $11.00 | 186 |
| 2021-11-02 | 10.87 | $11.00 | 59 |
| 2021-11-01 | 10.82 | $11.00 | 59 |
| 2021-10-29 | 10.77 | $10.78 | 271 |
| 2021-10-28 | 10.76 | $11.22 | 89 |
| 2021-10-27 | 10.65 | $12.10 | 1203 |
| 2021-10-26 | 10.34 | $10.45 | 234 |
| 2021-10-25 | 10.33 | $11.88 | 212 |
| 2021-10-22 | 10.01 | $12.10 | 170 |
| 2021-10-21 | 9.60 | $9.02 | 316 |
| 2021-10-20 | 9.77 | $11.00 | 229 |
| 2021-10-19 | 9.55 | $10.89 | 45 |
| 2021-10-18 | 9.33 | $11.22 | 732 |
| 2021-10-15 | 9.01 | $9.90 | 1610 |
| 2021-10-14 | 8.91 | $9.96 | 90 |
| 2021-10-13 | 8.80 | $9.48 | 179 |
| 2021-10-12 | 8.77 | $9.02 | 2446 |
| 2021-10-11 | 8.84 | $11.00 | 1416 |
| 2021-10-08 | 8.51 | $9.24 | 964 |
| 2021-10-07 | 8.50 | $8.80 | 977 |
| 2021-10-06 | 8.60 | $8.80 | 1238 |
| 2021-10-05 | 8.72 | $8.36 | 1189 |
| 2021-10-04 | 8.95 | $7.04 | 709 |
| 2021-10-01 | 9.52 | $7.81 | 2647 |
| 2021-09-30 | 10.01 | $8.36 | 2162 |
| 2021-09-29 | 10.48 | $9.68 | 206 |
| 2021-09-28 | 10.75 | $9.68 | 765 |
| 2021-09-27 | 11.07 | $9.90 | 1250 |
| 2021-09-24 | 11.39 | $12.10 | 2071 |
| 2021-09-23 | 11.31 | $13.20 | 1 |
| 2021-09-22 | 10.99 | $13.20 | 598 |
| 2021-09-21 | 10.62 | $11.00 | 187 |
| 2021-09-20 | 10.66 | $10.34 | 277 |
| 2021-09-17 | 10.85 | $11.00 | 45 |
| 2021-09-16 | 10.94 | $11.00 | 5 |
| 2021-09-15 | 11.05 | $9.90 | 440 |
| 2021-09-14 | 11.41 | $11.00 | 303 |
| 2021-09-13 | 11.61 | $11.00 | 177 |
| 2021-09-10 | 11.85 | $12.10 | 72 |
| 2021-09-09 | 11.89 | $11.00 | 831 |
| 2021-09-08 | 12.19 | $11.00 | 3200 |
| 2021-09-07 | 12.53 | $11.00 | 701 |
| 2021-09-03 | 12.93 | $13.42 | 275 |
| 2021-09-02 | 12.89 | $12.10 | 179 |
| 2021-09-01 | 13.12 | $12.76 | — |
| 2021-08-31 | 13.25 | $12.76 | 1203 |
| 2021-08-30 | 13.41 | $13.42 | 1012 |
| 2021-08-27 | 13.46 | $13.42 | 772 |
| 2021-08-26 | 13.52 | $13.20 | 8149 |
| 2021-08-25 | 13.64 | $14.74 | 1254 |
| 2021-08-24 | 13.45 | $15.40 | 1541 |
| 2021-08-23 | 13.10 | $12.54 | 343 |
| 2021-08-20 | 13.30 | $12.54 | 536 |
| 2021-08-19 | 13.53 | $12.76 | 2945 |
| 2021-08-18 | 13.75 | $13.20 | 5 |
| 2021-08-17 | 13.93 | $13.86 | 327 |
| 2021-08-16 | 13.99 | $14.33 | 16 |
| 2021-08-13 | 13.97 | $13.20 | 409 |
| 2021-08-12 | 14.19 | $13.64 | 79 |
| 2021-08-11 | 14.35 | $15.29 | 102 |
| 2021-08-10 | 14.19 | $15.40 | 6 |
| 2021-08-09 | 13.98 | $15.40 | 297 |
| 2021-08-06 | 13.74 | $14.52 | 29 |
| 2021-08-05 | 13.66 | $14.74 | 182 |
| 2021-08-04 | 13.52 | $14.80 | 385 |
| 2021-08-03 | 13.35 | $12.76 | 100 |
| 2021-08-02 | 13.58 | $14.19 | 92 |
| 2021-07-30 | 13.56 | $14.08 | 547 |
| 2021-07-29 | 13.57 | $13.20 | 46 |
| 2021-07-28 | 13.76 | $13.20 | 551 |
| 2021-07-27 | 13.99 | $13.42 | 37 |
| 2021-07-26 | 14.22 | $14.96 | 118 |
| 2021-07-23 | 14.17 | $11.99 | 223 |
| 2021-07-22 | 14.74 | $14.96 | 15 |
| 2021-07-21 | 14.78 | $15.40 | 10 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.93
2026-07-17
Close Price
$1.00
Vol: 35346
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
5.69
Maximum
16.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.93 | $1.00 | 35346 |
| 2026-07-16 | 0.91 | $1.05 | 49328 |
| 2026-07-15 | 0.87 | $1.02 | 43206 |
| 2026-07-14 | 0.83 | $0.92 | 40529 |
| 2026-07-13 | 0.82 | $0.94 | 64150 |
| 2026-07-10 | 0.80 | $0.90 | 55165 |
| 2026-07-09 | 0.79 | $0.89 | 74500 |
| 2026-07-08 | 0.79 | $0.87 | 67255 |
| 2026-07-07 | 0.79 | $0.83 | 163639 |
| 2026-07-06 | 0.81 | $0.86 | 57800 |
| 2026-07-02 | 0.83 | $0.85 | 136655 |
| 2026-07-01 | 0.86 | $0.81 | 148515 |
| 2026-06-30 | 0.91 | $0.83 | 133900 |
| 2026-06-29 | 0.96 | $0.89 | 431975 |
| 2026-06-26 | 1.02 | $0.91 | 1.2M |
| 2026-06-25 | 1.08 | $1.12 | 96846 |
| 2026-06-24 | 1.09 | $1.24 | 87800 |
| 2026-06-23 | 1.07 | $1.24 | 177204 |
| 2026-06-22 | 1.04 | $1.14 | 118100 |
| 2026-06-18 | 1.04 | $1.05 | 86402 |
| 2026-06-17 | 1.08 | $1.11 | 96100 |
| 2026-06-16 | 1.11 | $1.09 | 120384 |
| 2026-06-15 | 1.15 | $1.14 | 306309 |
| 2026-06-12 | 1.20 | $1.26 | 166827 |
| 2026-06-11 | 1.21 | $1.26 | 164194 |
| 2026-06-10 | 1.24 | $1.34 | 104914 |
| 2026-06-09 | 1.24 | $1.29 | 91300 |
| 2026-06-08 | 1.27 | $1.31 | 125604 |
| 2026-06-05 | 1.30 | $1.32 | 64238 |
| 2026-06-04 | 1.34 | $1.42 | 62700 |
| 2026-06-03 | 1.36 | $1.43 | 84300 |
| 2026-06-02 | 1.39 | $1.46 | 53048 |
| 2026-06-01 | 1.41 | $1.57 | 135300 |
| 2026-05-29 | 1.41 | $1.40 | 137133 |
| 2026-05-28 | 1.47 | $1.61 | 165860 |
| 2026-05-27 | 1.47 | $1.54 | 120192 |
| 2026-05-26 | 1.50 | $1.47 | 254459 |
| 2026-05-22 | 1.57 | $1.52 | 80900 |
| 2026-05-21 | 1.64 | $1.49 | 67500 |
| 2026-05-20 | 1.74 | $1.56 | 96421 |
| 2026-05-19 | 1.84 | $1.61 | 79018 |
| 2026-05-18 | 1.94 | $1.51 | 131482 |
| 2026-05-15 | 2.11 | $1.68 | 84606 |
| 2026-05-14 | 2.26 | $1.78 | 108100 |
| 2026-05-13 | 2.40 | $1.80 | 107140 |
| 2026-05-12 | 2.58 | $1.86 | 200800 |
| 2026-05-11 | 2.77 | $2.63 | 78100 |
| 2026-05-08 | 2.76 | $2.66 | 59820 |
| 2026-05-07 | 2.72 | $2.78 | 119733 |
| 2026-05-06 | 2.65 | $2.74 | 69201 |
| 2026-05-05 | 2.56 | $2.53 | 101815 |
| 2026-05-04 | 2.52 | $2.76 | 87822 |
| 2026-05-01 | 2.39 | $2.60 | 78343 |
| 2026-04-30 | 2.29 | $2.52 | 48017 |
| 2026-04-29 | 2.18 | $2.30 | 29500 |
| 2026-04-28 | 2.13 | $2.29 | 37800 |
| 2026-04-27 | 2.06 | $2.29 | 99000 |
| 2026-04-24 | 1.98 | $2.20 | 87366 |
| 2026-04-23 | 1.91 | $2.02 | 109800 |
| 2026-04-22 | 1.89 | $2.19 | 118780 |
| 2026-04-21 | 1.81 | $2.03 | 115492 |
| 2026-04-20 | 1.76 | $1.90 | 62200 |
| 2026-04-17 | 1.75 | $1.89 | 70405 |
| 2026-04-16 | 1.75 | $1.84 | 130302 |
| 2026-04-15 | 1.76 | $1.86 | 63410 |
| 2026-04-14 | 1.78 | $1.89 | 94200 |
| 2026-04-13 | 1.79 | $1.97 | 100594 |
| 2026-04-10 | 1.79 | $1.95 | 170225 |
| 2026-04-09 | 1.79 | $1.79 | 86800 |
| 2026-04-08 | 1.85 | $1.77 | 238000 |
| 2026-04-07 | 1.94 | $1.96 | 67431 |
| 2026-04-06 | 1.99 | $1.95 | 54748 |
| 2026-04-02 | 2.06 | $1.95 | 71400 |
| 2026-04-01 | 2.15 | $2.04 | 91500 |
| 2026-03-31 | 2.23 | $2.17 | 50615 |
| 2026-03-30 | 2.30 | $2.27 | 73300 |
| 2026-03-27 | 2.35 | $2.29 | 54003 |
| 2026-03-26 | 2.41 | $2.34 | 66123 |
| 2026-03-25 | 2.47 | $2.43 | 26135 |
| 2026-03-24 | 2.52 | $2.50 | 84307 |
| 2026-03-23 | 2.56 | $2.71 | 54338 |
| 2026-03-20 | 2.55 | $2.73 | 173137 |
| 2026-03-19 | 2.53 | $2.55 | 115929 |
| 2026-03-18 | 2.57 | $2.34 | 101631 |
| 2026-03-17 | 2.69 | $2.20 | 252132 |
| 2026-03-16 | 2.89 | $2.98 | 54417 |
| 2026-03-13 | 2.88 | $2.83 | 43800 |
| 2026-03-12 | 2.91 | $2.84 | 19130 |
| 2026-03-11 | 2.96 | $2.99 | 27100 |
| 2026-03-10 | 2.97 | $3.03 | 48900 |
| 2026-03-09 | 2.97 | $3.09 | 27134 |
| 2026-03-06 | 2.95 | $3.12 | 51629 |
| 2026-03-05 | 2.92 | $3.06 | 27500 |
| 2026-03-04 | 2.91 | $3.06 | 39500 |
| 2026-03-03 | 2.90 | $2.96 | 47340 |
| 2026-03-02 | 2.93 | $2.97 | 48500 |
| 2026-02-27 | 2.96 | $2.89 | 43056 |
| 2026-02-26 | 3.02 | $3.02 | 47324 |
| 2026-02-25 | 3.06 | $3.04 | 95400 |
| 2026-02-24 | 3.11 | $3.17 | 31200 |
| 2026-02-23 | 3.13 | $3.12 | 80224 |
| 2026-02-20 | 3.17 | $3.35 | 38300 |
| 2026-02-19 | 3.16 | $3.31 | 42000 |
| 2026-02-18 | 3.15 | $3.40 | 54400 |
| 2026-02-17 | 3.13 | $3.21 | 42000 |
| 2026-02-13 | 3.16 | $3.37 | 62800 |
| 2026-02-12 | 3.15 | $3.00 | 55204 |
| 2026-02-11 | 3.26 | $3.17 | 32711 |
| 2026-02-10 | 3.34 | $3.38 | 35300 |
| 2026-02-09 | 3.38 | $3.40 | 77100 |
| 2026-02-06 | 3.43 | $3.29 | 61700 |
| 2026-02-05 | 3.52 | $3.19 | 45100 |
| 2026-02-04 | 3.67 | $3.41 | 85100 |
| 2026-02-03 | 3.79 | $3.43 | 181600 |
| 2026-02-02 | 3.93 | $3.90 | 55915 |
| 2026-01-30 | 3.95 | $3.89 | 47200 |
| 2026-01-29 | 3.98 | $3.89 | 27626 |
| 2026-01-28 | 4.02 | $3.84 | 58910 |
| 2026-01-27 | 4.08 | $3.98 | 28300 |
| 2026-01-26 | 4.11 | $3.99 | 61700 |
| 2026-01-23 | 4.14 | $4.04 | 57531 |
| 2026-01-22 | 4.17 | $4.13 | 43800 |
| 2026-01-21 | 4.17 | $4.10 | 66706 |
| 2026-01-20 | 4.18 | $3.94 | 82400 |
| 2026-01-16 | 4.24 | $4.15 | 40000 |
| 2026-01-15 | 4.25 | $4.17 | 48801 |
| 2026-01-14 | 4.26 | $4.35 | 53200 |
| 2026-01-13 | 4.20 | $4.21 | 48004 |
| 2026-01-12 | 4.18 | $4.35 | 85699 |
| 2026-01-09 | 4.11 | $4.30 | 104427 |
| 2026-01-08 | 4.04 | $4.11 | 101412 |
| 2026-01-07 | 4.02 | $4.05 | 103447 |
| 2026-01-06 | 4.01 | $4.06 | 111900 |
| 2026-01-05 | 3.99 | $3.94 | 88326 |
| 2026-01-02 | 4.01 | $3.95 | 72920 |
| 2025-12-31 | 4.03 | $4.00 | 87200 |
| 2025-12-30 | 4.05 | $4.03 | 129030 |
| 2025-12-29 | 4.05 | $3.93 | 96200 |
| 2025-12-26 | 4.09 | $4.18 | 91700 |
| 2025-12-24 | 4.06 | $4.12 | 88600 |
| 2025-12-23 | 4.05 | $3.95 | 122310 |
| 2025-12-22 | 4.08 | $3.93 | 120489 |
| 2025-12-19 | 4.13 | $4.21 | 126781 |
| 2025-12-18 | 4.10 | $4.16 | 239946 |
| 2025-12-17 | 4.08 | $4.02 | 91444 |
| 2025-12-16 | 4.10 | $4.07 | 80516 |
| 2025-12-15 | 4.12 | $4.03 | 86907 |
| 2025-12-12 | 4.15 | $4.11 | 118153 |
| 2025-12-11 | 4.16 | $4.12 | 90600 |
| 2025-12-10 | 4.17 | $4.12 | 125140 |
| 2025-12-09 | 4.19 | $4.40 | 80300 |
| 2025-12-08 | 4.12 | $4.18 | 124107 |
| 2025-12-05 | 4.11 | $4.29 | 84500 |
| 2025-12-04 | 4.07 | $4.46 | 66742 |
| 2025-12-03 | 3.96 | $4.28 | 82740 |
| 2025-12-02 | 3.89 | $4.15 | 53100 |
| 2025-12-01 | 3.85 | $4.06 | 122311 |
| 2025-11-28 | 3.83 | $4.20 | 54744 |
| 2025-11-26 | 3.77 | $4.16 | 188278 |
| 2025-11-25 | 3.72 | $3.81 | 257640 |
| 2025-11-24 | 3.77 | $3.74 | 270702 |
| 2025-11-21 | 3.86 | $4.01 | 267814 |
| 2025-11-20 | 3.90 | $3.78 | 157651 |
| 2025-11-19 | 4.01 | $3.82 | 163717 |
| 2025-11-18 | 4.15 | $3.93 | 244665 |
| 2025-11-17 | 4.29 | $3.94 | 713400 |
| 2025-11-14 | 4.46 | $4.32 | 629111 |
| 2025-11-13 | 4.55 | $4.00 | 478800 |
| 2025-11-12 | 4.76 | $4.19 | 374000 |
| 2025-11-11 | 4.97 | $4.73 | 292223 |
| 2025-11-10 | 5.05 | $4.87 | 259700 |
| 2025-11-07 | 5.10 | $4.74 | 114200 |
| 2025-11-06 | 5.20 | $4.90 | 145800 |
| 2025-11-05 | 5.27 | $5.15 | 113347 |
| 2025-11-04 | 5.29 | $4.95 | 198975 |
| 2025-11-03 | 5.36 | $5.24 | 210400 |
| 2025-10-31 | 5.36 | $5.57 | 123047 |
| 2025-10-30 | 5.25 | $5.61 | 228484 |
| 2025-10-29 | 5.11 | $5.78 | 368000 |
| 2025-10-28 | 4.88 | $5.61 | 288390 |
| 2025-10-27 | 4.65 | $5.37 | 260100 |
| 2025-10-24 | 4.46 | $4.64 | 157500 |
| 2025-10-23 | 4.46 | $4.89 | 227571 |
| 2025-10-22 | 4.38 | $4.91 | 303593 |
| 2025-10-21 | 4.29 | $4.43 | 113200 |
| 2025-10-20 | 4.34 | $4.34 | 137404 |
| 2025-10-17 | 4.43 | $4.37 | 181411 |
| 2025-10-16 | 4.55 | $4.62 | 55300 |
| 2025-10-15 | 4.61 | $4.88 | 162800 |
| 2025-10-14 | 4.62 | $4.91 | 257921 |
| 2025-10-13 | 4.62 | $4.74 | 102397 |
| 2025-10-10 | 4.69 | $4.55 | 181104 |
| 2025-10-09 | 4.83 | $4.90 | 298050 |
| 2025-10-08 | 4.91 | $4.74 | 232700 |
| 2025-10-07 | 5.06 | $4.87 | 242032 |
| 2025-10-06 | 5.21 | $5.11 | 243833 |
| 2025-10-03 | 5.32 | $4.95 | 248900 |
| 2025-10-02 | 5.51 | $4.84 | 490717 |
| 2025-10-01 | 5.78 | $5.17 | 326485 |
| 2025-09-30 | 6.01 | $5.47 | 337201 |
| 2025-09-29 | 6.19 | $5.86 | 244800 |
| 2025-09-26 | 6.29 | $6.31 | 122700 |
| 2025-09-25 | 6.28 | $6.52 | 119038 |
| 2025-09-24 | 6.18 | $6.65 | 120844 |
| 2025-09-23 | 6.03 | $6.48 | 280400 |
| 2025-09-22 | 5.90 | $6.57 | 371456 |
| 2025-09-19 | 5.72 | $6.07 | 1.1M |
| 2025-09-18 | 5.65 | $5.84 | 148123 |
| 2025-09-17 | 5.65 | $5.59 | 149128 |
| 2025-09-16 | 5.73 | $5.66 | 155400 |
| 2025-09-15 | 5.81 | $5.93 | 319181 |
| 2025-09-12 | 5.82 | $5.78 | 562800 |
| 2025-09-11 | 5.89 | $5.73 | 192749 |
| 2025-09-10 | 6.00 | $6.13 | 144300 |
| 2025-09-09 | 6.00 | $6.01 | 175601 |
| 2025-09-08 | 6.05 | $5.90 | 467578 |
| 2025-09-05 | 6.14 | $6.33 | 159318 |
| 2025-09-04 | 6.12 | $6.34 | 166269 |
| 2025-09-03 | 6.09 | $6.06 | 200131 |
| 2025-09-02 | 6.15 | $5.99 | 145665 |
| 2025-08-29 | 6.25 | $5.90 | 181600 |
| 2025-08-28 | 6.40 | $6.20 | 97000 |
| 2025-08-27 | 6.48 | $6.17 | 143000 |
| 2025-08-26 | 6.60 | $6.17 | 126800 |
| 2025-08-25 | 6.74 | $6.49 | 412126 |
| 2025-08-22 | 6.80 | $6.63 | 282500 |
| 2025-08-21 | 6.84 | $6.51 | 141048 |
| 2025-08-20 | 6.91 | $6.44 | 177100 |
| 2025-08-19 | 7.03 | $6.79 | 221824 |
| 2025-08-18 | 7.05 | $7.24 | 605321 |
| 2025-08-15 | 6.93 | $6.87 | 543501 |
| 2025-08-14 | 6.90 | $6.70 | 972385 |
| 2025-08-13 | 6.91 | $6.69 | 107729 |
| 2025-08-12 | 6.92 | $6.98 | 108453 |
| 2025-08-11 | 6.83 | $6.72 | 110300 |
| 2025-08-08 | 6.81 | $6.75 | 63545 |
| 2025-08-07 | 6.77 | $6.80 | 114816 |
| 2025-08-06 | 6.69 | $6.94 | 127560 |
| 2025-08-05 | 6.55 | $6.78 | 156700 |
| 2025-08-04 | 6.43 | $7.07 | 183700 |
| 2025-08-01 | 6.18 | $6.61 | 344808 |
| 2025-07-31 | 6.03 | $6.11 | 130198 |
| 2025-07-30 | 6.00 | $6.27 | 183600 |
| 2025-07-29 | 5.91 | $5.87 | 116513 |
| 2025-07-28 | 5.93 | $5.76 | 106034 |
| 2025-07-25 | 5.99 | $6.10 | 155506 |
| 2025-07-24 | 5.95 | $6.07 | 125947 |
| 2025-07-23 | 5.91 | $6.42 | 125535 |
| 2025-07-22 | 5.76 | $6.38 | 416272 |
| 2025-07-21 | 5.58 | $5.77 | 215500 |
| 2025-07-18 | 5.56 | $5.24 | 190378 |
| 2025-07-17 | 5.71 | $5.67 | 144000 |
| 2025-07-16 | 5.75 | $5.34 | 255853 |
| 2025-07-15 | 5.91 | $5.36 | 159044 |
| 2025-07-14 | 6.09 | $5.74 | 88700 |
| 2025-07-11 | 6.20 | $5.77 | 163440 |
| 2025-07-10 | 6.31 | $6.22 | 193349 |
| 2025-07-09 | 6.31 | $6.20 | 171747 |
| 2025-07-08 | 6.30 | $6.35 | 158227 |
| 2025-07-07 | 6.25 | $6.74 | 257600 |
| 2025-07-03 | 6.06 | $6.20 | 113538 |
| 2025-07-02 | 5.99 | $6.04 | 124845 |
| 2025-07-01 | 5.96 | $5.95 | 310767 |
| 2025-06-30 | 5.95 | $6.20 | 349600 |
| 2025-06-27 | 5.86 | $6.37 | 1.9M |
| 2025-06-26 | 5.69 | $6.43 | 277300 |
| 2025-06-25 | 5.46 | $5.60 | 125569 |
| 2025-06-24 | 5.45 | $6.02 | 350587 |
| 2025-06-23 | 5.30 | $5.75 | 413448 |
| 2025-06-20 | 5.21 | $6.26 | 304400 |
| 2025-06-18 | 4.94 | $5.50 | 176195 |
| 2025-06-17 | 4.86 | $5.28 | 139403 |
| 2025-06-16 | 4.83 | $5.70 | 342149 |
| 2025-06-13 | 4.68 | $5.17 | 191155 |
| 2025-06-12 | 4.66 | $4.76 | 123332 |
| 2025-06-11 | 4.78 | $4.82 | 131207 |
| 2025-06-10 | 4.91 | $4.95 | 106330 |
| 2025-06-09 | 5.04 | $4.98 | 246041 |
| 2025-06-06 | 5.19 | $5.57 | 143947 |
| 2025-06-05 | 5.19 | $5.06 | 263700 |
| 2025-06-04 | 5.36 | $5.80 | 474233 |
| 2025-06-03 | 5.34 | $5.09 | 268046 |
| 2025-06-02 | 5.55 | $4.71 | 299800 |
| 2025-05-30 | 5.92 | $4.27 | 372720 |
| 2025-05-29 | 6.51 | $4.77 | 111600 |
| 2025-05-28 | 7.07 | $4.68 | 495640 |
| 2025-05-27 | 7.76 | $4.78 | 573500 |
| 2025-05-23 | 8.57 | $6.74 | 759675 |
| 2025-05-22 | 8.91 | $7.80 | 317323 |
| 2025-05-21 | 8.97 | $8.16 | 298632 |
| 2025-05-20 | 8.90 | $8.91 | 443080 |
| 2025-05-19 | 8.55 | $9.76 | 812800 |
| 2025-05-16 | 7.83 | $7.87 | 253399 |
| 2025-05-15 | 7.52 | $6.71 | 336101 |
| 2025-05-14 | 7.49 | $7.45 | 218635 |
| 2025-05-13 | 7.20 | $7.55 | 287101 |
| 2025-05-12 | 6.80 | $7.12 | 329847 |
| 2025-05-09 | 6.41 | $7.11 | 457500 |
| 2025-05-08 | 5.93 | $6.15 | 214702 |
| 2025-05-07 | 5.63 | $5.10 | 108454 |
| 2025-05-06 | 5.58 | $5.23 | 60835 |
| 2025-05-05 | 5.45 | $5.19 | 82144 |
| 2025-05-02 | 5.29 | $5.49 | 178630 |
| 2025-05-01 | 4.99 | $5.23 | 202129 |
| 2025-04-30 | 4.69 | $5.00 | 280900 |
| 2025-04-29 | 4.38 | $4.87 | 282900 |
| 2025-04-28 | 4.02 | $4.09 | 271348 |
| 2025-04-25 | 3.82 | $4.87 | 505100 |
| 2025-04-24 | 3.33 | $4.58 | 796700 |
| 2025-04-23 | 2.80 | $3.36 | 514500 |
| 2025-04-22 | 2.54 | $2.53 | 204100 |
| 2025-04-21 | 2.48 | $2.65 | 153500 |
| 2025-04-17 | 2.37 | $2.68 | 349923 |
| 2025-04-16 | 2.22 | $2.77 | 983200 |
| 2025-04-15 | 2.00 | $2.00 | 94900 |
| 2025-04-14 | 1.98 | $1.89 | 31625 |
| 2025-04-11 | 1.98 | $1.94 | 21818 |
| 2025-04-10 | 1.97 | $1.97 | 42200 |
| 2025-04-09 | 1.94 | $1.94 | 55500 |
| 2025-04-08 | 1.92 | $1.85 | 111676 |
| 2025-04-07 | 1.91 | $2.00 | 164341 |
| 2025-04-04 | 1.86 | $1.90 | 121231 |
| 2025-04-03 | 1.83 | $1.87 | 28100 |
| 2025-04-02 | 1.79 | $1.88 | 198816 |
| 2025-04-01 | 1.74 | $1.79 | 185040 |
| 2025-03-31 | 1.71 | $1.73 | 23847 |
| 2025-03-28 | 1.69 | $1.68 | 19800 |
| 2025-03-27 | 1.68 | $1.75 | 12805 |
| 2025-03-26 | 1.65 | $1.72 | 10500 |
| 2025-03-25 | 1.62 | $1.68 | 66705 |
| 2025-03-24 | 1.59 | $1.53 | 41900 |
| 2025-03-21 | 1.60 | $1.60 | 13301 |
| 2025-03-20 | 1.60 | $1.62 | 16300 |
| 2025-03-19 | 1.58 | $1.65 | 19642 |
| 2025-03-18 | 1.55 | $1.56 | 13600 |
| 2025-03-17 | 1.55 | $1.55 | 17400 |
| 2025-03-14 | 1.54 | $1.51 | 35400 |
| 2025-03-13 | 1.55 | $1.50 | 39300 |
| 2025-03-12 | 1.56 | $1.50 | 11100 |
| 2025-03-11 | 1.57 | $1.55 | 13544 |
| 2025-03-10 | 1.57 | $1.52 | 18374 |
| 2025-03-07 | 1.57 | $1.60 | 17300 |
| 2025-03-06 | 1.55 | $1.53 | 16800 |
| 2025-03-05 | 1.55 | $1.57 | 43108 |
| 2025-03-04 | 1.53 | $1.53 | 113600 |
| 2025-03-03 | 1.53 | $1.48 | 36300 |
| 2025-02-28 | 1.53 | $1.61 | 13300 |
| 2025-02-27 | 1.50 | $1.59 | 20900 |
| 2025-02-26 | 1.46 | $1.55 | 159146 |
| 2025-02-25 | 1.43 | $1.51 | 50100 |
| 2025-02-24 | 1.40 | $1.52 | 47527 |
| 2025-02-21 | 1.37 | $1.34 | 38455 |
| 2025-02-20 | 1.38 | $1.24 | 25259 |
| 2025-02-19 | 1.43 | $1.30 | 36885 |
| 2025-02-18 | 1.47 | $1.40 | 14882 |
| 2025-02-14 | 1.49 | $1.45 | 32800 |
| 2025-02-13 | 1.49 | $1.38 | 20894 |
| 2025-02-12 | 1.52 | $1.44 | 65127 |
| 2025-02-11 | 1.53 | $1.56 | 24601 |
| 2025-02-10 | 1.51 | $1.62 | 49200 |
| 2025-02-07 | 1.46 | $1.55 | 72225 |
| 2025-02-06 | 1.43 | $1.54 | 31517 |
| 2025-02-05 | 1.38 | $1.47 | 17100 |
| 2025-02-04 | 1.35 | $1.42 | 20218 |
| 2025-02-03 | 1.33 | $1.45 | 17400 |
| 2025-01-31 | 1.30 | $1.35 | 21840 |
| 2025-01-30 | 1.29 | $1.26 | 34400 |
| 2025-01-29 | 1.31 | $1.33 | 5219 |
| 2025-01-28 | 1.31 | $1.35 | 9016 |
| 2025-01-27 | 1.31 | $1.36 | 15613 |
| 2025-01-24 | 1.30 | $1.36 | 14020 |
| 2025-01-23 | 1.30 | $1.44 | 37336 |
| 2025-01-22 | 1.26 | $1.30 | 22600 |
| 2025-01-21 | 1.26 | $1.45 | 118705 |
| 2025-01-17 | 1.22 | $1.40 | 37000 |
| 2025-01-16 | 1.18 | $1.26 | 13116 |
| 2025-01-15 | 1.19 | $1.20 | 9500 |
| 2025-01-14 | 1.21 | $1.20 | 23318 |
| 2025-01-13 | 1.24 | $1.15 | 57423 |
| 2025-01-10 | 1.30 | $1.29 | 38100 |
| 2025-01-08 | 1.32 | $1.29 | 99145 |
| 2025-01-07 | 1.35 | $1.36 | 33180 |
| 2025-01-06 | 1.36 | $1.43 | 43119 |
| 2025-01-03 | 1.36 | $1.35 | 69226 |
| 2025-01-02 | 1.38 | $1.39 | 42179 |
| 2024-12-31 | 1.40 | $1.34 | 60900 |
| 2024-12-30 | 1.43 | $1.41 | 57122 |
| 2024-12-27 | 1.45 | $1.38 | 140602 |
| 2024-12-26 | 1.48 | $1.42 | 156428 |
| 2024-12-24 | 1.51 | $1.26 | 76600 |
| 2024-12-23 | 1.60 | $1.37 | 62049 |
| 2024-12-20 | 1.66 | $1.41 | 315252 |
| 2024-12-19 | 1.73 | $1.60 | 154854 |
| 2024-12-18 | 1.75 | $1.65 | 146022 |
| 2024-12-17 | 1.75 | $1.67 | 182806 |
| 2024-12-16 | 1.75 | $1.56 | 127700 |
| 2024-12-13 | 1.78 | $1.67 | 124821 |
| 2024-12-12 | 1.78 | $1.68 | 78706 |
| 2024-12-11 | 1.77 | $1.66 | 172420 |
| 2024-12-10 | 1.76 | $1.76 | 229500 |
| 2024-12-09 | 1.71 | $1.81 | 371005 |
| 2024-12-06 | 1.64 | $1.63 | 360900 |
| 2024-12-05 | 1.60 | $1.45 | 122001 |
| 2024-12-04 | 1.60 | $1.39 | 74784 |
| 2024-12-03 | 1.63 | $1.40 | 124400 |
| 2024-12-02 | 1.65 | $1.47 | 94000 |
| 2024-11-29 | 1.65 | $1.50 | 78125 |
| 2024-11-27 | 1.63 | $1.52 | 69319 |
| 2024-11-26 | 1.60 | $1.49 | 107000 |
| 2024-11-25 | 1.57 | $1.53 | 191236 |
| 2024-11-22 | 1.51 | $1.55 | 429205 |
| 2024-11-21 | 1.44 | $1.51 | 338200 |
| 2024-11-20 | 1.35 | $1.45 | 282639 |
| 2024-11-19 | 1.26 | $1.50 | 901421 |
| 2024-11-18 | 1.13 | $1.76 | 4.8M |
| 2024-11-15 | 0.88 | $1.75 | 93.9M |
| 2024-11-14 | 0.59 | $0.57 | 8.5M |
| 2024-11-13 | 0.60 | $0.60 | 14000 |
| 2024-11-12 | 0.61 | $0.64 | 14200 |
| 2024-11-11 | 0.60 | $0.62 | 16036 |
| 2024-11-08 | 0.61 | $0.62 | 15300 |
| 2024-11-07 | 0.61 | $0.61 | 4900 |
| 2024-11-06 | 0.62 | $0.63 | 6500 |
| 2024-11-05 | 0.63 | $0.62 | 23419 |
| 2024-11-04 | 0.64 | $0.65 | 31800 |
| 2024-11-01 | 0.65 | $0.70 | 15018 |
| 2024-10-31 | 0.65 | $0.64 | 2403 |
| 2024-10-30 | 0.66 | $0.65 | 3000 |
| 2024-10-29 | 0.67 | $0.65 | 7300 |
| 2024-10-28 | 0.69 | $0.67 | 6486 |
| 2024-10-25 | 0.70 | $0.70 | 3738 |
| 2024-10-24 | 0.71 | $0.70 | 14702 |
| 2024-10-23 | 0.72 | $0.70 | 13233 |
| 2024-10-22 | 0.73 | $0.70 | 23644 |
| 2024-10-21 | 0.75 | $0.75 | 6200 |
| 2024-10-18 | 0.76 | $0.75 | — |
| 2024-10-17 | 0.76 | $0.75 | 7300 |
| 2024-10-16 | 0.77 | $0.79 | 12215 |
| 2024-10-15 | 0.77 | $0.79 | 3810 |
| 2024-10-14 | 0.77 | $0.76 | 3801 |
| 2024-10-11 | 0.78 | $0.76 | 8400 |
| 2024-10-10 | 0.79 | $0.77 | 1202 |
| 2024-10-09 | 0.80 | $0.80 | 3029 |
| 2024-10-08 | 0.80 | $0.78 | 2400 |
| 2024-10-07 | 0.81 | $0.85 | 7400 |
| 2024-10-04 | 0.80 | $0.86 | 7211 |
| 2024-10-03 | 0.78 | $0.83 | 3157 |
| 2024-10-02 | 0.78 | $0.82 | 12500 |
| 2024-10-01 | 0.77 | $0.81 | 39800 |
| 2024-09-30 | 0.77 | $0.81 | 13700 |
| 2024-09-27 | 0.76 | $0.75 | 25617 |
| 2024-09-26 | 0.78 | $0.72 | 69200 |
| 2024-09-25 | 0.81 | $0.81 | 6100 |
| 2024-09-24 | 0.82 | $0.79 | 7835 |
| 2024-09-23 | 0.83 | $0.81 | 2200 |
| 2024-09-20 | 0.85 | $0.81 | 84600 |
| 2024-09-19 | 0.86 | $0.88 | 7100 |
| 2024-09-18 | 0.86 | $0.80 | 27339 |
| 2024-09-17 | 0.89 | $0.86 | 15000 |
| 2024-09-16 | 0.90 | $0.88 | 9245 |
| 2024-09-13 | 0.90 | $0.90 | 11900 |
| 2024-09-12 | 0.90 | $0.89 | 12800 |
| 2024-09-11 | 0.91 | $0.90 | 6003 |
| 2024-09-10 | 0.91 | $0.90 | 12200 |
| 2024-09-09 | 0.91 | $0.86 | 13400 |
| 2024-09-06 | 0.93 | $0.94 | 16238 |
| 2024-09-05 | 0.92 | $0.92 | 2135 |
| 2024-09-04 | 0.92 | $0.89 | 3329 |
| 2024-09-03 | 0.92 | $0.91 | 11100 |
| 2024-08-30 | 0.92 | $0.95 | 37927 |
| 2024-08-29 | 0.91 | $0.89 | 17300 |
| 2024-08-28 | 0.92 | $0.85 | 8943 |
| 2024-08-27 | 0.93 | $0.93 | 7600 |
| 2024-08-26 | 0.93 | $1.00 | 5700 |
| 2024-08-23 | 0.90 | $1.00 | 13526 |
| 2024-08-22 | 0.87 | $0.92 | 6140 |
| 2024-08-21 | 0.85 | $0.93 | 21800 |
| 2024-08-20 | 0.83 | $0.88 | 16532 |
| 2024-08-19 | 0.82 | $0.84 | 4821 |
| 2024-08-16 | 0.82 | $0.77 | 18949 |
| 2024-08-15 | 0.84 | $0.88 | 12027 |
| 2024-08-14 | 0.83 | $0.84 | 9600 |
| 2024-08-13 | 0.83 | $0.78 | 2300 |
| 2024-08-12 | 0.86 | $0.80 | 3633 |
| 2024-08-09 | 0.88 | $0.80 | 16900 |
| 2024-08-08 | 0.90 | $0.92 | 4000 |
| 2024-08-07 | 0.90 | $0.85 | 7400 |
| 2024-08-06 | 0.91 | $0.86 | 25500 |
| 2024-08-05 | 0.92 | $0.86 | 41137 |
| 2024-08-02 | 0.94 | $0.92 | 8400 |
| 2024-08-01 | 0.94 | $0.92 | 3836 |
| 2024-07-31 | 0.94 | $0.93 | 8831 |
| 2024-07-30 | 0.94 | $0.93 | 2900 |
| 2024-07-29 | 0.94 | $0.92 | 3900 |
| 2024-07-26 | 0.94 | $0.93 | 3900 |
| 2024-07-25 | 0.93 | $0.93 | 5514 |
| 2024-07-24 | 0.92 | $0.93 | 1635 |
| 2024-07-23 | 0.92 | $0.92 | 9100 |
| 2024-07-22 | 0.91 | $0.92 | 3567 |
| 2024-07-19 | 0.90 | $0.91 | 8990 |
| 2024-07-18 | 0.89 | $0.91 | 6863 |
| 2024-07-17 | 0.88 | $0.93 | 24055 |
| 2024-07-16 | 0.86 | $0.92 | 14755 |
| 2024-07-15 | 0.83 | $0.85 | 6996 |
| 2024-07-12 | 0.83 | $0.89 | 21983 |
| 2024-07-11 | 0.81 | $0.86 | 22793 |
| 2024-07-10 | 0.79 | $0.79 | 8211 |
| 2024-07-09 | 0.80 | $0.77 | 7493 |
| 2024-07-08 | 0.81 | $0.81 | 9848 |
| 2024-07-05 | 0.81 | $0.81 | 3525 |
| 2024-07-03 | 0.81 | $0.81 | 17528 |
| 2024-07-02 | 0.82 | $0.81 | 4543 |
| 2024-07-01 | 0.82 | $0.82 | 16616 |
| 2024-06-28 | 0.82 | $0.77 | 41879 |
| 2024-06-27 | 0.84 | $0.85 | 52516 |
| 2024-06-26 | 0.84 | $0.85 | 28365 |
| 2024-06-25 | 0.84 | $0.80 | 6434 |
| 2024-06-24 | 0.85 | $0.75 | 34981 |
| 2024-06-21 | 0.88 | $0.88 | 22599 |
| 2024-06-20 | 0.88 | $0.85 | 17264 |
| 2024-06-18 | 0.88 | $0.82 | 5780 |
| 2024-06-17 | 0.90 | $0.90 | 6853 |
| 2024-06-14 | 0.89 | $0.86 | 8737 |
| 2024-06-13 | 0.89 | $0.84 | 7657 |
| 2024-06-12 | 0.90 | $0.84 | 18854 |
| 2024-06-11 | 0.91 | $0.87 | 22166 |
| 2024-06-10 | 0.91 | $0.88 | 10698 |
| 2024-06-07 | 0.91 | $0.88 | 9252 |
| 2024-06-06 | 0.91 | $0.90 | 16079 |
| 2024-06-05 | 0.91 | $0.88 | 20118 |
| 2024-06-04 | 0.90 | $0.84 | 15558 |
| 2024-06-03 | 0.91 | $0.90 | 82975 |
| 2024-05-31 | 0.90 | $0.95 | 109007 |
| 2024-05-30 | 0.87 | $0.86 | 2954 |
| 2024-05-29 | 0.86 | $0.84 | 6276 |
| 2024-05-28 | 0.85 | $0.84 | 10368 |
| 2024-05-24 | 0.85 | $0.85 | 63657 |
| 2024-05-23 | 0.83 | $0.84 | 28548 |
| 2024-05-22 | 0.82 | $0.80 | 36784 |
| 2024-05-21 | 0.82 | $0.77 | 53896 |
| 2024-05-20 | 0.83 | $0.78 | 8975 |
| 2024-05-17 | 0.83 | $0.80 | 43940 |
| 2024-05-16 | 0.84 | $0.79 | 13086 |
| 2024-05-15 | 0.84 | $0.81 | 19189 |
| 2024-05-14 | 0.84 | $0.84 | 9337 |
| 2024-05-13 | 0.82 | $0.85 | 14981 |
| 2024-05-10 | 0.81 | $0.85 | 38955 |
| 2024-05-09 | 0.78 | $0.86 | 59710 |
| 2024-05-08 | 0.75 | $0.82 | 39440 |
| 2024-05-07 | 0.73 | $0.78 | 20621 |
| 2024-05-06 | 0.71 | $0.79 | 18395 |
| 2024-05-03 | 0.69 | $0.74 | 15224 |
| 2024-05-02 | 0.68 | $0.74 | 9565 |
| 2024-05-01 | 0.67 | $0.74 | 4561 |
| 2024-04-30 | 0.65 | $0.75 | 24015 |
| 2024-04-29 | 0.63 | $0.75 | 18818 |
| 2024-04-26 | 0.61 | $0.74 | 17842 |
| 2024-04-25 | 0.59 | $0.73 | 20179 |
| 2024-04-24 | 0.58 | $0.68 | 7620 |
| 2024-04-23 | 0.57 | $0.68 | 35691 |
| 2024-04-22 | 0.57 | $0.67 | 9309 |
| 2024-04-19 | 0.58 | $0.68 | 14638 |
| 2024-04-18 | 0.58 | $0.63 | 33322 |
| 2024-04-17 | 0.61 | $0.68 | 43264 |
| 2024-04-16 | 0.63 | $0.64 | 71851 |
| 2024-04-15 | 0.67 | $0.72 | 55581 |
| 2024-04-12 | 0.70 | $0.75 | 59145 |
| 2024-04-11 | 0.72 | $0.79 | 56462 |
| 2024-04-10 | 0.75 | $0.81 | 52984 |
| 2024-04-09 | 0.77 | $0.86 | 69718 |
| 2024-04-08 | 0.79 | $0.88 | 44410 |
| 2024-04-05 | 0.81 | $0.85 | 17407 |
| 2024-04-04 | 0.85 | $0.84 | 30139 |
| 2024-04-03 | 0.91 | $0.87 | 66624 |
| 2024-04-02 | 0.97 | $0.86 | 51845 |
| 2024-04-01 | 1.05 | $0.94 | 53628 |
| 2024-03-28 | 1.12 | $1.18 | 34585 |
| 2024-03-27 | 1.14 | $1.12 | 31597 |
| 2024-03-26 | 1.19 | $1.14 | 27146 |
| 2024-03-25 | 1.24 | $1.14 | 43740 |
| 2024-03-22 | 1.30 | $1.28 | 31315 |
| 2024-03-21 | 1.33 | $1.27 | 15220 |
| 2024-03-20 | 1.38 | $1.34 | 53718 |
| 2024-03-19 | 1.42 | $1.18 | 91054 |
| 2024-03-18 | 1.52 | $1.20 | 118186 |
| 2024-03-15 | 1.63 | $1.28 | 123656 |
| 2024-03-14 | 1.74 | $1.53 | 295615 |
| 2024-03-13 | 1.80 | $1.58 | 56307 |
| 2024-03-12 | 1.86 | $1.69 | 44287 |
| 2024-03-11 | 1.89 | $1.76 | 16883 |
| 2024-03-08 | 1.90 | $1.76 | 21503 |
| 2024-03-07 | 1.91 | $1.76 | 23083 |
| 2024-03-06 | 1.93 | $1.78 | 18665 |
| 2024-03-05 | 1.94 | $1.80 | 33481 |
| 2024-03-04 | 1.94 | $1.72 | 38096 |
| 2024-03-01 | 1.96 | $1.80 | 43507 |
| 2024-02-29 | 1.97 | $1.93 | 49937 |
| 2024-02-28 | 1.92 | $1.77 | 17593 |
| 2024-02-27 | 1.92 | $1.74 | 65062 |
| 2024-02-26 | 1.92 | $1.80 | 31693 |
| 2024-02-23 | 1.90 | $1.75 | 77822 |
| 2024-02-22 | 1.89 | $1.86 | 42861 |
| 2024-02-21 | 1.83 | $1.96 | 94596 |
| 2024-02-20 | 1.73 | $2.20 | 212978 |
| 2024-02-16 | 1.53 | $1.85 | 275772 |
| 2024-02-15 | 1.39 | $1.87 | 477707 |
| 2024-02-14 | 1.22 | $1.39 | 162673 |
| 2024-02-13 | 1.17 | $1.17 | 26309 |
| 2024-02-12 | 1.17 | $1.20 | 15178 |
| 2024-02-09 | 1.16 | $1.19 | 12819 |
| 2024-02-08 | 1.16 | $1.19 | 24448 |
| 2024-02-07 | 1.16 | $1.17 | 15242 |
| 2024-02-06 | 1.17 | $1.19 | 16879 |
| 2024-02-05 | 1.18 | $1.16 | 40619 |
| 2024-02-02 | 1.20 | $1.32 | 120474 |
| 2024-02-01 | 1.17 | $1.49 | 35472 |
| 2024-01-31 | 1.09 | $1.53 | 119799 |
| 2024-01-30 | 0.99 | $1.51 | 263487 |
| 2024-01-29 | 0.87 | $1.17 | 62320 |
| 2024-01-26 | 0.84 | $1.16 | 44256 |
| 2024-01-25 | 0.81 | $1.12 | 229927 |
| 2024-01-24 | 0.79 | $0.90 | 105994 |
| 2024-01-23 | 0.85 | $0.83 | 231503 |
| 2024-01-22 | 0.95 | $0.83 | 267688 |
| 2024-01-19 | 1.08 | $0.84 | 479258 |
| 2024-01-18 | 1.25 | $1.27 | 105315 |
| 2024-01-17 | 1.32 | $1.25 | 114906 |
| 2024-01-16 | 1.41 | $1.25 | 61254 |
| 2024-01-12 | 1.54 | $1.31 | 101350 |
| 2024-01-11 | 1.68 | $1.38 | 151275 |
| 2024-01-10 | 1.83 | $1.51 | 130339 |
| 2024-01-09 | 1.97 | $1.65 | 102191 |
| 2024-01-08 | 2.11 | $1.78 | 515243 |
| 2024-01-05 | 2.24 | $2.15 | 429724 |
| 2024-01-04 | 2.28 | $2.59 | 1.9M |
| 2024-01-03 | 2.20 | $2.09 | 1.4M |
| 2024-01-02 | 2.26 | $2.30 | 4636 |
| 2023-12-29 | 2.26 | $2.38 | 15972 |
| 2023-12-28 | 2.24 | $2.27 | 77557 |
| 2023-12-27 | 2.26 | $2.56 | 54154 |
| 2023-12-26 | 2.20 | $2.55 | 95037 |
| 2023-12-22 | 2.12 | $2.17 | 24839 |
| 2023-12-21 | 2.16 | $2.17 | 60771 |
| 2023-12-20 | 2.20 | $2.00 | 39101 |
| 2023-12-19 | 2.32 | $2.20 | 51112 |
| 2023-12-18 | 2.40 | $2.26 | 40597 |
| 2023-12-15 | 2.48 | $2.36 | 84157 |
| 2023-12-14 | 2.55 | $2.56 | 16866 |
| 2023-12-13 | 2.58 | $2.56 | 31968 |
| 2023-12-12 | 2.62 | $2.49 | 18338 |
| 2023-12-11 | 2.69 | $2.62 | 7862 |
| 2023-12-08 | 2.73 | $2.84 | 26803 |
| 2023-12-07 | 2.72 | $3.15 | 41824 |
| 2023-12-06 | 2.62 | $2.94 | 36606 |
| 2023-12-05 | 2.56 | $3.12 | 100330 |
| 2023-12-04 | 2.43 | $3.42 | 502684 |
| 2023-12-01 | 2.19 | $2.48 | 75373 |
| 2023-11-30 | 2.20 | $2.32 | 122929 |
| 2023-11-29 | 2.28 | $1.94 | 43074 |
| 2023-11-28 | 2.49 | $2.01 | 157189 |
| 2023-11-27 | 2.74 | $2.66 | 14841 |
| 2023-11-24 | 2.85 | $2.79 | 9054 |
| 2023-11-22 | 2.94 | $2.73 | 28540 |
| 2023-11-21 | 3.07 | $2.94 | 13431 |
| 2023-11-20 | 3.18 | $2.93 | 28633 |
| 2023-11-17 | 3.31 | $2.97 | 81415 |
| 2023-11-16 | 3.47 | $2.94 | 137678 |
| 2023-11-15 | 3.67 | $3.80 | 33714 |
| 2023-11-14 | 3.64 | $3.86 | 40412 |
| 2023-11-13 | 3.59 | $3.45 | 62687 |
| 2023-11-10 | 3.66 | $3.50 | 32100 |
| 2023-11-09 | 3.74 | $4.00 | 6249 |
| 2023-11-08 | 3.67 | $3.62 | 24305 |
| 2023-11-07 | 3.71 | $3.75 | 7676 |
| 2023-11-06 | 3.72 | $3.75 | 8983 |
| 2023-11-03 | 3.73 | $3.86 | 16011 |
| 2023-11-02 | 3.71 | $4.00 | 25432 |
| 2023-11-01 | 3.65 | $4.04 | 29893 |
| 2023-10-31 | 3.56 | $4.23 | 41255 |
| 2023-10-30 | 3.40 | $3.56 | 25060 |
| 2023-10-27 | 3.42 | $3.29 | 42484 |
| 2023-10-26 | 3.53 | $3.34 | 17576 |
| 2023-10-25 | 3.66 | $3.40 | 28622 |
| 2023-10-24 | 3.80 | $3.59 | 44671 |
| 2023-10-23 | 3.91 | $3.74 | 14953 |
| 2023-10-20 | 4.00 | $3.74 | 3701 |
| 2023-10-19 | 4.12 | $3.86 | 17966 |
| 2023-10-18 | 4.22 | $4.14 | 10727 |
| 2023-10-17 | 4.26 | $4.22 | 17327 |
| 2023-10-16 | 4.28 | $4.13 | 16558 |
| 2023-10-13 | 4.33 | $4.32 | 10537 |
| 2023-10-12 | 4.33 | $4.20 | 4443 |
| 2023-10-11 | 4.38 | $4.34 | 10216 |
| 2023-10-10 | 4.39 | $4.07 | 11659 |
| 2023-10-09 | 4.48 | $4.44 | 22481 |
| 2023-10-06 | 4.48 | $4.60 | 8840 |
| 2023-10-05 | 4.42 | $4.53 | 35062 |
| 2023-10-04 | 4.38 | $4.50 | 5881 |
| 2023-10-03 | 4.33 | $4.37 | 8799 |
| 2023-10-02 | 4.31 | $4.20 | 4489 |
| 2023-09-29 | 4.34 | $4.28 | 9114 |
| 2023-09-28 | 4.35 | $4.20 | 5294 |
| 2023-09-27 | 4.39 | $4.22 | 70121 |
| 2023-09-26 | 4.43 | $4.53 | 16302 |
| 2023-09-25 | 4.37 | $4.20 | 7699 |
| 2023-09-22 | 4.41 | $4.37 | 3723 |
| 2023-09-21 | 4.40 | $4.34 | 29922 |
| 2023-09-20 | 4.40 | $4.32 | 2865 |
| 2023-09-19 | 4.40 | $4.40 | 9583 |
| 2023-09-18 | 4.38 | $4.38 | 26011 |
| 2023-09-15 | 4.35 | $4.73 | 81541 |
| 2023-09-14 | 4.20 | $4.16 | 13687 |
| 2023-09-13 | 4.21 | $4.16 | 10251 |
| 2023-09-12 | 4.21 | $4.07 | 10777 |
| 2023-09-11 | 4.24 | $3.98 | 8158 |
| 2023-09-08 | 4.30 | $3.94 | 6858 |
| 2023-09-07 | 4.39 | $4.28 | 7228 |
| 2023-09-06 | 4.38 | $4.42 | 13014 |
| 2023-09-05 | 4.33 | $4.62 | 50704 |
| 2023-09-01 | 4.20 | $4.13 | 14235 |
| 2023-08-31 | 4.20 | $4.07 | 30040 |
| 2023-08-30 | 4.21 | $4.21 | 18520 |
| 2023-08-29 | 4.17 | $4.28 | 22757 |
| 2023-08-28 | 4.11 | $4.16 | 11171 |
| 2023-08-25 | 4.07 | $3.98 | 11525 |
| 2023-08-24 | 4.08 | $4.06 | 21525 |
| 2023-08-23 | 4.06 | $4.08 | 46753 |
| 2023-08-22 | 4.03 | $4.25 | 8786 |
| 2023-08-21 | 3.94 | $4.12 | 15714 |
| 2023-08-18 | 3.87 | $4.39 | 72869 |
| 2023-08-17 | 3.69 | $4.27 | 209486 |
| 2023-08-16 | 3.52 | $3.92 | 99402 |
| 2023-08-15 | 3.43 | $3.75 | 430232 |
| 2023-08-14 | 3.37 | $3.38 | 226437 |
| 2023-08-11 | 3.42 | $3.37 | 21346 |
| 2023-08-10 | 3.49 | $3.41 | 5680 |
| 2023-08-09 | 3.56 | $3.52 | 17284 |
| 2023-08-08 | 3.61 | $3.60 | 26418 |
| 2023-08-07 | 3.66 | $3.50 | 4630 |
| 2023-08-04 | 3.75 | $3.84 | 4777 |
| 2023-08-03 | 3.76 | $3.85 | 19189 |
| 2023-08-02 | 3.76 | $3.86 | 14869 |
| 2023-08-01 | 3.77 | $3.87 | 11991 |
| 2023-07-31 | 3.77 | $3.76 | 21171 |
| 2023-07-28 | 3.82 | $3.91 | 18277 |
| 2023-07-27 | 3.83 | $3.54 | 10672 |
| 2023-07-26 | 3.96 | $3.70 | 10967 |
| 2023-07-25 | 4.07 | $3.75 | 10550 |
| 2023-07-24 | 4.19 | $3.87 | 19757 |
| 2023-07-21 | 4.29 | $4.09 | 16450 |
| 2023-07-20 | 4.35 | $4.09 | 13570 |
| 2023-07-19 | 4.43 | $4.14 | 13239 |
| 2023-07-18 | 4.50 | $4.36 | 44261 |
| 2023-07-17 | 4.51 | $4.34 | 24163 |
| 2023-07-14 | 4.54 | $4.35 | 4067 |
| 2023-07-13 | 4.56 | $4.40 | 23420 |
| 2023-07-12 | 4.57 | $4.35 | 39310 |
| 2023-07-11 | 4.59 | $4.34 | 51007 |
| 2023-07-10 | 4.61 | $4.34 | 46215 |
| 2023-07-07 | 4.64 | $4.38 | 19248 |
| 2023-07-06 | 4.65 | $4.31 | 18214 |
| 2023-07-05 | 4.69 | $4.49 | 36108 |
| 2023-07-03 | 4.67 | $4.76 | 19346 |
| 2023-06-30 | 4.55 | $4.58 | 17916 |
| 2023-06-29 | 4.47 | $4.67 | 83808 |
| 2023-06-28 | 4.33 | $5.04 | 143355 |
| 2023-06-27 | 4.04 | $4.90 | 276419 |
| 2023-06-26 | 3.72 | $4.11 | 149079 |
| 2023-06-23 | 3.59 | $3.66 | 1.5M |
| 2023-06-22 | 3.58 | $3.51 | 68210 |
| 2023-06-21 | 3.61 | $3.50 | 57420 |
| 2023-06-20 | 3.65 | $3.50 | 69194 |
| 2023-06-16 | 3.70 | $3.73 | 128005 |
| 2023-06-15 | 3.69 | $3.52 | 55861 |
| 2023-06-14 | 3.74 | $3.68 | 64712 |
| 2023-06-13 | 3.76 | $3.95 | 42453 |
| 2023-06-12 | 3.69 | $3.63 | 47612 |
| 2023-06-09 | 3.72 | $3.46 | 51122 |
| 2023-06-08 | 3.80 | $3.45 | 57930 |
| 2023-06-07 | 3.90 | $3.71 | 40529 |
| 2023-06-06 | 3.94 | $3.77 | 64666 |
| 2023-06-05 | 3.97 | $4.19 | 33149 |
| 2023-06-02 | 3.88 | $3.88 | 60105 |
| 2023-06-01 | 3.86 | $3.81 | 40739 |
| 2023-05-31 | 3.86 | $4.20 | 30309 |
| 2023-05-30 | 3.74 | $4.10 | 50821 |
| 2023-05-26 | 3.62 | $3.53 | 59099 |
| 2023-05-25 | 3.66 | $3.65 | 27272 |
| 2023-05-24 | 3.68 | $3.49 | 29927 |
| 2023-05-23 | 3.75 | $3.89 | 40662 |
| 2023-05-22 | 3.71 | $3.72 | 56877 |
| 2023-05-19 | 3.71 | $3.50 | 87380 |
| 2023-05-18 | 3.79 | $3.87 | 43727 |
| 2023-05-17 | 3.77 | $3.51 | 36771 |
| 2023-05-16 | 3.87 | $3.52 | 102452 |
| 2023-05-15 | 3.98 | $3.71 | 18607 |
| 2023-05-12 | 4.06 | $3.86 | 26922 |
| 2023-05-11 | 4.10 | $3.89 | 36996 |
| 2023-05-10 | 4.15 | $4.10 | 25251 |
| 2023-05-09 | 4.15 | $4.08 | 13193 |
| 2023-05-08 | 4.15 | $4.01 | 30577 |
| 2023-05-05 | 4.17 | $4.03 | 24945 |
| 2023-05-04 | 4.19 | $4.18 | 32165 |
| 2023-05-03 | 4.17 | $4.00 | 32994 |
| 2023-05-02 | 4.21 | $3.99 | 29250 |
| 2023-05-01 | 4.25 | $4.12 | 24189 |
| 2023-04-28 | 4.26 | $4.10 | 33805 |
| 2023-04-27 | 4.29 | $4.18 | 23817 |
| 2023-04-26 | 4.29 | $4.25 | 32726 |
| 2023-04-25 | 4.27 | $4.58 | 32849 |
| 2023-04-24 | 4.15 | $4.34 | 29051 |
| 2023-04-21 | 4.08 | $4.20 | 34537 |
| 2023-04-20 | 4.04 | $4.06 | 28619 |
| 2023-04-19 | 4.04 | $4.13 | 39659 |
| 2023-04-18 | 4.02 | $4.05 | 33823 |
| 2023-04-17 | 4.03 | $4.29 | 22277 |
| 2023-04-14 | 3.97 | $4.28 | 62025 |
| 2023-04-13 | 3.90 | $4.63 | 53901 |
| 2023-04-12 | 3.72 | $4.25 | 44503 |
| 2023-04-11 | 3.63 | $4.06 | 137991 |
| 2023-04-10 | 3.58 | $4.08 | 357834 |
| 2023-04-06 | 3.53 | $4.04 | 14154 |
| 2023-04-05 | 3.50 | $3.59 | 70125 |
| 2023-04-04 | 3.62 | $3.95 | 34110 |
| 2023-04-03 | 3.66 | $4.24 | 116101 |
| 2023-03-31 | 3.63 | $4.25 | 215015 |
| 2023-03-30 | 3.60 | $3.87 | 26646 |
| 2023-03-29 | 3.72 | $3.95 | 48887 |
| 2023-03-28 | 3.84 | $3.95 | 22220 |
| 2023-03-27 | 4.01 | $4.40 | 29230 |
| 2023-03-24 | 4.10 | $4.37 | 18596 |
| 2023-03-23 | 4.23 | $4.60 | 23652 |
| 2023-03-22 | 4.33 | $4.61 | 30981 |
| 2023-03-21 | 4.47 | $4.95 | 80627 |
| 2023-03-20 | 4.56 | $5.03 | 27340 |
| 2023-03-17 | 4.65 | $4.85 | 84514 |
| 2023-03-16 | 4.85 | $4.92 | 44146 |
| 2023-03-15 | 5.09 | $4.98 | 49581 |
| 2023-03-14 | 5.37 | $5.36 | 16655 |
| 2023-03-13 | 5.62 | $5.30 | 23094 |
| 2023-03-10 | 5.96 | $5.15 | 34420 |
| 2023-03-09 | 6.44 | $5.58 | 67003 |
| 2023-03-08 | 6.90 | $6.70 | 34618 |
| 2023-03-07 | 7.12 | $6.90 | 15707 |
| 2023-03-06 | 7.34 | $6.99 | 17613 |
| 2023-03-03 | 7.58 | $7.08 | 23528 |
| 2023-03-02 | 7.86 | $7.11 | 19507 |
| 2023-03-01 | 8.20 | $7.47 | 30425 |
| 2023-02-28 | 8.51 | $7.86 | 33942 |
| 2023-02-27 | 8.76 | $7.97 | 23003 |
| 2023-02-24 | 9.04 | $8.09 | 36154 |
| 2023-02-23 | 9.34 | $8.91 | 41651 |
| 2023-02-22 | 9.45 | $8.85 | 23159 |
| 2023-02-21 | 9.59 | $9.26 | 16589 |
| 2023-02-17 | 9.64 | $9.57 | 20242 |
| 2023-02-16 | 9.60 | $9.62 | 23234 |
| 2023-02-15 | 9.52 | $9.46 | 28560 |
| 2023-02-14 | 9.49 | $8.88 | 21216 |
| 2023-02-13 | 9.62 | $9.13 | 15333 |
| 2023-02-10 | 9.70 | $9.05 | 31096 |
| 2023-02-09 | 9.82 | $9.04 | 28891 |
| 2023-02-08 | 9.97 | $9.55 | 33760 |
| 2023-02-07 | 9.98 | $10.38 | 42789 |
| 2023-02-06 | 9.73 | $10.76 | 47054 |
| 2023-02-03 | 9.30 | $10.42 | 183102 |
| 2023-02-02 | 8.88 | $9.14 | 29985 |
| 2023-02-01 | 8.78 | $8.85 | 50826 |
| 2023-01-31 | 8.74 | $8.94 | 48342 |
| 2023-01-30 | 8.68 | $9.31 | 28067 |
| 2023-01-27 | 8.49 | $9.29 | 40824 |
| 2023-01-26 | 8.27 | $9.35 | 15086 |
| 2023-01-25 | 8.00 | $9.32 | 27052 |
| 2023-01-24 | 7.68 | $9.29 | 115287 |
| 2023-01-23 | 7.32 | $8.01 | 53004 |
| 2023-01-20 | 7.30 | $7.86 | 22347 |
| 2023-01-19 | 7.35 | $7.70 | 58142 |
| 2023-01-18 | 7.47 | $7.77 | 70576 |
| 2023-01-17 | 7.62 | $8.43 | 48381 |
| 2023-01-13 | 7.62 | $8.38 | 54340 |
| 2023-01-12 | 7.65 | $8.17 | 31457 |
| 2023-01-11 | 7.78 | $7.94 | 34152 |
| 2023-01-10 | 8.03 | $8.10 | 38251 |
| 2023-01-09 | 8.31 | $8.00 | 93195 |
| 2023-01-06 | 8.71 | $8.41 | 46600 |
| 2023-01-05 | 9.08 | $8.85 | 39397 |
| 2023-01-04 | 9.41 | $9.77 | 23321 |
| 2023-01-03 | 9.55 | $10.01 | 17319 |
| 2022-12-30 | 9.66 | $10.61 | 43061 |
| 2022-12-29 | 9.62 | $10.54 | 42499 |
| 2022-12-28 | 9.62 | $10.29 | 17190 |
| 2022-12-27 | 9.72 | $10.16 | 21324 |
| 2022-12-23 | 9.90 | $9.40 | 24823 |
| 2022-12-22 | 10.38 | $9.21 | 36866 |
| 2022-12-21 | 11.05 | $9.29 | 34799 |
| 2022-12-20 | 11.86 | $9.55 | 44688 |
| 2022-12-19 | 12.78 | $10.74 | 39058 |
| 2022-12-16 | 13.52 | $12.63 | 68292 |
| 2022-12-15 | 13.83 | $12.67 | 40357 |
| 2022-12-14 | 14.19 | $13.95 | 84609 |
| 2022-12-13 | 14.22 | $15.78 | 46629 |
| 2022-12-12 | 13.68 | $14.63 | 39610 |
| 2022-12-09 | 13.39 | $13.23 | 9519 |
| 2022-12-08 | 13.47 | $13.24 | 16883 |
| 2022-12-07 | 13.57 | $13.37 | 17317 |
| 2022-12-06 | 13.65 | $13.44 | 12546 |
| 2022-12-05 | 13.73 | $13.77 | 11554 |
| 2022-12-02 | 13.71 | $14.00 | 22971 |
| 2022-12-01 | 13.62 | $13.82 | 23112 |
| 2022-11-30 | 13.57 | $13.72 | 31520 |
| 2022-11-29 | 13.54 | $13.49 | 10011 |
| 2022-11-28 | 13.58 | $13.56 | 25780 |
| 2022-11-25 | 13.60 | $13.85 | 1906 |
| 2022-11-23 | 13.54 | $14.02 | 13830 |
| 2022-11-22 | 13.40 | $13.77 | 12540 |
| 2022-11-21 | 13.32 | $13.15 | 19505 |
| 2022-11-18 | 13.42 | $13.52 | 16691 |
| 2022-11-17 | 13.43 | $12.79 | 12932 |
| 2022-11-16 | 13.66 | $12.35 | 19172 |
| 2022-11-15 | 14.09 | $13.99 | 16969 |
| 2022-11-14 | 14.08 | $13.57 | 9569 |
| 2022-11-11 | 14.21 | $14.20 | 76940 |
| 2022-11-10 | 14.16 | $14.41 | 45595 |
| 2022-11-09 | 14.02 | $13.65 | 42662 |
| 2022-11-08 | 14.09 | $13.92 | 21395 |
| 2022-11-07 | 14.08 | $14.03 | 21220 |
| 2022-11-04 | 14.04 | $14.20 | 18429 |
| 2022-11-03 | 13.92 | $13.56 | 13835 |
| 2022-11-02 | 13.97 | $13.90 | 21991 |
| 2022-11-01 | 13.92 | $13.95 | 24567 |
| 2022-10-31 | 13.84 | $14.10 | 46037 |
| 2022-10-28 | 13.69 | $13.75 | 28000 |
| 2022-10-27 | 13.61 | $13.64 | 22348 |
| 2022-10-26 | 13.54 | $13.79 | 27181 |
| 2022-10-25 | 13.40 | $13.67 | 24636 |
| 2022-10-24 | 13.26 | $13.47 | 20753 |
| 2022-10-21 | 13.16 | $13.23 | 24974 |
| 2022-10-20 | 13.10 | $12.98 | 10341 |
| 2022-10-19 | 13.11 | $13.15 | 20460 |
| 2022-10-18 | 13.06 | $13.36 | 26489 |
| 2022-10-17 | 12.93 | $13.20 | 44283 |
| 2022-10-14 | 12.82 | $12.83 | 22321 |
| 2022-10-13 | 12.80 | $12.96 | 35235 |
| 2022-10-12 | 12.73 | $12.80 | 16827 |
| 2022-10-11 | 12.70 | $12.60 | 32351 |
| 2022-10-10 | 12.72 | $11.96 | 44976 |
| 2022-10-07 | 12.94 | $12.16 | 74978 |
| 2022-10-06 | 13.14 | $12.71 | 38789 |
| 2022-10-05 | 13.20 | $12.89 | 51842 |
| 2022-10-04 | 13.22 | $13.35 | 61568 |
| 2022-10-03 | 13.08 | $13.29 | 52688 |
| 2022-09-30 | 12.93 | $13.10 | 75701 |
| 2022-09-29 | 12.80 | $12.76 | 47581 |
| 2022-09-28 | 12.74 | $12.96 | 60350 |
| 2022-09-27 | 12.59 | $12.94 | 87443 |
| 2022-09-26 | 12.42 | $12.11 | 41966 |
| 2022-09-23 | 12.46 | $12.35 | 104602 |
| 2022-09-22 | 12.43 | $11.95 | 56133 |
| 2022-09-21 | 12.52 | $11.83 | 48499 |
| 2022-09-20 | 12.65 | $12.19 | 168295 |
| 2022-09-19 | 12.70 | $12.12 | 149025 |
| 2022-09-16 | 12.76 | $12.15 | 239596 |
| 2022-09-15 | 12.82 | $12.08 | 158898 |
| 2022-09-14 | 12.90 | $12.59 | 102622 |
| 2022-09-13 | 12.83 | $12.76 | 60875 |
| 2022-09-12 | 12.68 | $13.30 | 63715 |
| 2022-09-09 | 12.31 | $13.07 | 47856 |
| 2022-09-08 | 11.92 | $12.51 | 96081 |
| 2022-09-07 | 11.61 | $13.32 | 229536 |
| 2022-09-06 | 10.98 | $11.51 | 111655 |
| 2022-09-02 | 10.78 | $10.92 | 79040 |
| 2022-09-01 | 10.72 | $10.50 | 22138 |
| 2022-08-31 | 10.78 | $10.52 | 41112 |
| 2022-08-30 | 10.84 | $10.55 | 24244 |
| 2022-08-29 | 10.91 | $10.68 | 17514 |
| 2022-08-26 | 10.94 | $10.94 | 28696 |
| 2022-08-25 | 10.90 | $10.98 | 21587 |
| 2022-08-24 | 10.84 | $10.85 | 18082 |
| 2022-08-23 | 10.80 | $10.70 | 17704 |
| 2022-08-22 | 10.80 | $10.69 | 29128 |
| 2022-08-19 | 10.79 | $10.18 | 41315 |
| 2022-08-18 | 10.95 | $11.14 | 34775 |
| 2022-08-17 | 10.83 | $10.67 | 31458 |
| 2022-08-16 | 10.83 | $11.49 | 44303 |
| 2022-08-15 | 10.57 | $10.56 | 30206 |
| 2022-08-12 | 10.55 | $10.72 | 42603 |
| 2022-08-11 | 10.46 | $10.56 | 47690 |
| 2022-08-10 | 10.41 | $10.92 | 64022 |
| 2022-08-09 | 10.24 | $10.25 | 42870 |
| 2022-08-08 | 10.24 | $10.58 | 74312 |
| 2022-08-05 | 10.13 | $10.11 | 54246 |
| 2022-08-04 | 10.16 | $10.10 | 31209 |
| 2022-08-03 | 10.19 | $9.93 | 10973 |
| 2022-08-02 | 10.29 | $9.95 | 33351 |
| 2022-08-01 | 10.40 | $10.11 | 31302 |
| 2022-07-29 | 10.48 | $10.41 | 114042 |
| 2022-07-28 | 10.49 | $10.50 | 56507 |
| 2022-07-27 | 10.47 | $10.78 | 62039 |
| 2022-07-26 | 10.36 | $10.42 | 27757 |
| 2022-07-25 | 10.34 | $10.37 | 67315 |
| 2022-07-22 | 10.33 | $10.88 | 22015 |
| 2022-07-21 | 10.16 | $11.14 | 30367 |
| 2022-07-20 | 9.87 | $10.55 | 36079 |
| 2022-07-19 | 9.71 | $10.69 | 26022 |
| 2022-07-18 | 9.48 | $9.97 | 33329 |
| 2022-07-15 | 9.43 | $10.00 | 16191 |
| 2022-07-14 | 9.37 | $9.45 | 14830 |
| 2022-07-13 | 9.48 | $9.62 | 7311 |
| 2022-07-12 | 9.57 | $9.70 | 6874 |
| 2022-07-11 | 9.66 | $10.04 | 34367 |
| 2022-07-08 | 9.67 | $10.11 | 22001 |
| 2022-07-07 | 9.68 | $10.15 | 46196 |
| 2022-07-06 | 9.68 | $9.26 | 33868 |
| 2022-07-05 | 9.98 | $10.95 | 84204 |
| 2022-07-01 | 9.82 | $9.55 | 38220 |
| 2022-06-30 | 10.07 | $9.00 | 59389 |
| 2022-06-29 | 10.56 | $8.56 | 97272 |
| 2022-06-28 | 11.31 | $10.82 | 55351 |
| 2022-06-27 | 11.50 | $10.84 | 62558 |
| 2022-06-24 | 11.73 | $11.00 | 1.2M |
| 2022-06-23 | 11.96 | $11.78 | 97076 |
| 2022-06-22 | 11.99 | $11.56 | 73882 |
| 2022-06-21 | 12.09 | $11.56 | 79947 |
| 2022-06-17 | 12.21 | $12.57 | 228333 |
| 2022-06-16 | 12.03 | $12.88 | 76299 |
| 2022-06-15 | 11.71 | $11.76 | 58923 |
| 2022-06-14 | 11.66 | $10.60 | 42737 |
| 2022-06-13 | 11.97 | $10.57 | 37613 |
| 2022-06-10 | 12.35 | $11.93 | 44870 |
| 2022-06-09 | 12.38 | $12.13 | 71264 |
| 2022-06-08 | 12.34 | $12.74 | 68879 |
| 2022-06-07 | 12.09 | $13.33 | 96622 |
| 2022-06-06 | 11.59 | $13.20 | 341346 |
| 2022-06-03 | 11.01 | $10.69 | 22326 |
| 2022-06-02 | 11.10 | $11.66 | 29940 |
| 2022-06-01 | 10.90 | $11.19 | 27604 |
| 2022-05-31 | 10.81 | $10.99 | 51155 |
| 2022-05-27 | 10.76 | $11.00 | 28117 |
| 2022-05-26 | 10.69 | $11.25 | 16854 |
| 2022-05-25 | 10.53 | $11.00 | 19719 |
| 2022-05-24 | 10.41 | $9.81 | 27689 |
| 2022-05-23 | 10.65 | $10.67 | 21428 |
| 2022-05-20 | 10.66 | $9.70 | 135830 |
| 2022-05-19 | 10.98 | $9.51 | 32206 |
| 2022-05-18 | 11.43 | $9.87 | 22891 |
| 2022-05-17 | 11.86 | $10.50 | 24504 |
| 2022-05-16 | 12.18 | $9.92 | 28431 |
| 2022-05-13 | 12.73 | $11.62 | 55540 |
| 2022-05-12 | 12.85 | $11.40 | 57236 |
| 2022-05-11 | 13.05 | $13.59 | 56133 |
| 2022-05-10 | 12.58 | $13.15 | 60672 |
| 2022-05-09 | 12.12 | $13.15 | 92161 |
| 2022-05-06 | 11.55 | $15.00 | 284658 |
| 2022-05-05 | 10.25 | $10.45 | 12261 |
| 2022-05-04 | 10.11 | $10.40 | 16431 |
| 2022-05-03 | 9.94 | $10.25 | 17043 |
| 2022-05-02 | 9.79 | $10.05 | 14208 |
| 2022-04-29 | 9.66 | $10.35 | 31717 |
| 2022-04-28 | 9.40 | $10.00 | 22326 |
| 2022-04-27 | 9.20 | $9.25 | 9521 |
| 2022-04-26 | 9.19 | $9.13 | 16078 |
| 2022-04-25 | 9.22 | $9.15 | 17977 |
| 2022-04-22 | 9.25 | $9.25 | 30050 |
| 2022-04-21 | 9.25 | $9.20 | 48840 |
| 2022-04-20 | 9.27 | $9.24 | 14813 |
| 2022-04-19 | 9.29 | $9.50 | 65417 |
| 2022-04-18 | 9.22 | $9.09 | 15594 |
| 2022-04-14 | 9.28 | $8.80 | 11329 |
| 2022-04-13 | 9.43 | $8.80 | 8444 |
| 2022-04-12 | 9.62 | $8.50 | 41627 |
| 2022-04-11 | 9.95 | $9.40 | 13231 |
| 2022-04-08 | 10.06 | $9.75 | 6533 |
| 2022-04-07 | 10.08 | $9.70 | 12628 |
| 2022-04-06 | 10.11 | $9.73 | 22571 |
| 2022-04-05 | 10.14 | $9.66 | 12969 |
| 2022-04-04 | 10.18 | $9.75 | 12772 |
| 2022-04-01 | 10.20 | $10.00 | 21257 |
| 2022-03-31 | 10.14 | $10.83 | 18916 |
| 2022-03-30 | 9.80 | $9.43 | 37724 |
| 2022-03-29 | 9.82 | $9.70 | 35933 |
| 2022-03-28 | 9.75 | $9.70 | 17946 |
| 2022-03-25 | 9.67 | $9.70 | 15097 |
| 2022-03-24 | 9.56 | $9.55 | 18871 |
| 2022-03-23 | 9.47 | $9.26 | 31874 |
| 2022-03-22 | 9.46 | $9.51 | 47688 |
| 2022-03-21 | 9.35 | $9.01 | 29792 |
| 2022-03-18 | 9.38 | $8.82 | 269860 |
| 2022-03-17 | 9.47 | $9.62 | 28308 |
| 2022-03-16 | 9.33 | $9.50 | 25202 |
| 2022-03-15 | 9.19 | $9.64 | 20020 |
| 2022-03-14 | 8.98 | $9.21 | 43358 |
| 2022-03-11 | 8.86 | $9.70 | 32925 |
| 2022-03-10 | 8.55 | $9.58 | 38987 |
| 2022-03-09 | 8.23 | $9.48 | 62377 |
| 2022-03-08 | 7.87 | $8.80 | 41134 |
| 2022-03-07 | 7.65 | $8.36 | 90741 |
| 2022-03-04 | 7.54 | $8.28 | 64617 |
| 2022-03-03 | 7.45 | $8.20 | 55995 |
| 2022-03-02 | 7.38 | $8.17 | 49326 |
| 2022-03-01 | 7.32 | $7.80 | 30610 |
| 2022-02-28 | 7.38 | $7.92 | 40208 |
| 2022-02-25 | 7.43 | $8.24 | 25335 |
| 2022-02-24 | 7.42 | $8.25 | 34645 |
| 2022-02-23 | 7.42 | $8.09 | 88828 |
| 2022-02-22 | 7.50 | $8.26 | 98161 |
| 2022-02-18 | 7.57 | $8.67 | 181937 |
| 2022-02-17 | 7.55 | $8.30 | 848739 |
| 2022-02-16 | 7.66 | $8.28 | 70571 |
| 2022-02-15 | 7.84 | $8.20 | 14486 |
| 2022-02-14 | 8.11 | $8.16 | 260715 |
| 2022-02-11 | 8.48 | $8.25 | 2.1M |
| 2022-02-10 | 8.92 | $9.20 | 12872 |
| 2022-02-09 | 9.19 | $8.50 | 60837 |
| 2022-02-08 | 9.77 | $9.24 | 2418 |
| 2022-02-07 | 10.26 | $10.12 | 586 |
| 2022-02-04 | 10.59 | $9.90 | 544 |
| 2022-02-03 | 11.10 | $9.52 | 12064 |
| 2022-02-02 | 11.85 | $10.78 | 15349 |
| 2022-02-01 | 12.37 | $11.11 | 6087 |
| 2022-01-31 | 12.92 | $13.20 | 478 |
| 2022-01-28 | 12.93 | $13.20 | 1444 |
| 2022-01-27 | 12.95 | $13.07 | 1129 |
| 2022-01-26 | 13.03 | $12.65 | 194 |
| 2022-01-25 | 13.26 | $13.20 | 13 |
| 2022-01-24 | 13.37 | $13.09 | 3759 |
| 2022-01-21 | 13.55 | $12.67 | 1113 |
| 2022-01-20 | 13.90 | $14.08 | 368 |
| 2022-01-19 | 13.88 | $14.30 | 5066 |
| 2022-01-18 | 13.80 | $14.30 | 5066 |
| 2022-01-14 | 13.70 | $14.86 | 4215 |
| 2022-01-13 | 13.40 | $13.20 | 1037 |
| 2022-01-12 | 13.57 | $13.20 | 4761 |
| 2022-01-11 | 13.78 | $13.42 | 2573 |
| 2022-01-10 | 13.97 | $13.96 | 34 |
| 2022-01-07 | 14.04 | $14.30 | — |
| 2022-01-06 | 14.01 | $14.30 | 887 |
| 2022-01-05 | 13.98 | $14.20 | 59 |
| 2022-01-04 | 13.98 | $14.09 | 567 |
| 2022-01-03 | 14.01 | $14.30 | 2725 |
| 2021-12-31 | 13.98 | $14.08 | 2266 |
| 2021-12-30 | 14.02 | $13.70 | 2818 |
| 2021-12-29 | 14.20 | $14.19 | 1956 |
| 2021-12-28 | 14.25 | $13.42 | 3030 |
| 2021-12-27 | 14.56 | $13.64 | 4669 |
| 2021-12-23 | 14.87 | $14.30 | 3152 |
| 2021-12-22 | 15.02 | $14.19 | 4974 |
| 2021-12-21 | 15.25 | $14.30 | 2235 |
| 2021-12-20 | 15.47 | $13.20 | 1569 |
| 2021-12-17 | 16.09 | $15.18 | 1333 |
| 2021-12-16 | 16.19 | $15.18 | 658 |
| 2021-12-15 | 16.30 | $15.62 | 676 |
| 2021-12-14 | 16.28 | $16.06 | 9247 |
| 2021-12-13 | 16.09 | $16.39 | 6432 |
| 2021-12-10 | 15.74 | $16.28 | 3387 |
| 2021-12-09 | 15.32 | $16.72 | 7358 |
| 2021-12-08 | 14.66 | $14.73 | 1806 |
| 2021-12-07 | 14.47 | $14.19 | 1714 |
| 2021-12-06 | 14.40 | $13.20 | 619 |
| 2021-12-03 | 14.61 | $14.19 | 2566 |
| 2021-12-02 | 14.53 | $13.86 | 830 |
| 2021-12-01 | 14.53 | $13.46 | 1542 |
| 2021-11-30 | 14.63 | $13.86 | 2028 |
| 2021-11-29 | 14.61 | $13.53 | 9175 |
| 2021-11-26 | 14.67 | $14.30 | 1892 |
| 2021-11-24 | 14.47 | $16.61 | 5294 |
| 2021-11-23 | 13.49 | $14.08 | 12524 |
| 2021-11-22 | 13.07 | $13.20 | 5470 |
| 2021-11-19 | 12.82 | $13.20 | 7989 |
| 2021-11-18 | 12.51 | $12.10 | 3374 |
| 2021-11-17 | 12.46 | $13.64 | 1012 |
| 2021-11-16 | 11.91 | $13.37 | 11248 |
| 2021-11-15 | 11.31 | $12.32 | 3388 |
| 2021-11-12 | 10.91 | $11.88 | 1870 |
| 2021-11-11 | 10.55 | $10.12 | 5378 |
| 2021-11-10 | 10.68 | $10.01 | 2527 |
| 2021-11-09 | 10.86 | $9.90 | 478 |
| 2021-11-08 | 11.12 | $10.45 | 381 |
| 2021-11-05 | 11.26 | $11.00 | 1232 |
| 2021-11-04 | 11.25 | $10.45 | 91 |
| 2021-11-03 | 11.40 | $11.00 | 186 |
| 2021-11-02 | 11.40 | $11.00 | 59 |
| 2021-11-01 | 11.40 | $11.00 | 59 |
| 2021-10-29 | 11.40 | $10.78 | 271 |
| 2021-10-28 | 11.45 | $11.22 | 89 |
| 2021-10-27 | 11.36 | $12.10 | 1203 |
| 2021-10-26 | 10.97 | $10.45 | 234 |
| 2021-10-25 | 11.01 | $11.88 | 212 |
| 2021-10-22 | 10.61 | $12.10 | 170 |
| 2021-10-21 | 10.04 | $9.02 | 316 |
| 2021-10-20 | 10.31 | $11.00 | 229 |
| 2021-10-19 | 10.03 | $10.89 | 45 |
| 2021-10-18 | 9.71 | $11.22 | 732 |
| 2021-10-15 | 9.23 | $9.90 | 1610 |
| 2021-10-14 | 9.07 | $9.96 | 90 |
| 2021-10-13 | 8.86 | $9.48 | 179 |
| 2021-10-12 | 8.76 | $9.02 | 2446 |
| 2021-10-11 | 8.80 | $11.00 | 1416 |
| 2021-10-08 | 8.24 | $9.24 | 964 |
| 2021-10-07 | 8.13 | $8.80 | 977 |
| 2021-10-06 | 8.16 | $8.80 | 1238 |
| 2021-10-05 | 8.21 | $8.36 | 1189 |
| 2021-10-04 | 8.43 | $7.04 | 709 |
| 2021-10-01 | 9.14 | $7.81 | 2647 |
| 2021-09-30 | 9.78 | $8.36 | 2162 |
| 2021-09-29 | 10.39 | $9.68 | 206 |
| 2021-09-28 | 10.74 | $9.68 | 765 |
| 2021-09-27 | 11.16 | $9.90 | 1250 |
| 2021-09-24 | 11.62 | $12.10 | 2071 |
| 2021-09-23 | 11.49 | $13.20 | 1 |
| 2021-09-22 | 10.99 | $13.20 | 598 |
| 2021-09-21 | 10.38 | $11.00 | 187 |
| 2021-09-20 | 10.36 | $10.34 | 277 |
| 2021-09-17 | 10.55 | $11.00 | 45 |
| 2021-09-16 | 10.60 | $11.00 | 5 |
| 2021-09-15 | 10.66 | $9.90 | 440 |
| 2021-09-14 | 11.11 | $11.00 | 303 |
| 2021-09-13 | 11.32 | $11.00 | 177 |
| 2021-09-10 | 11.59 | $12.10 | 72 |
| 2021-09-09 | 11.58 | $11.00 | 831 |
| 2021-09-08 | 11.93 | $11.00 | 3200 |
| 2021-09-07 | 12.37 | $11.00 | 701 |
| 2021-09-03 | 12.92 | $13.42 | 275 |
| 2021-09-02 | 12.82 | $12.10 | 179 |
| 2021-09-01 | 13.13 | $12.76 | — |
| 2021-08-31 | 13.31 | $12.76 | 1203 |
| 2021-08-30 | 13.52 | $13.42 | 1012 |
| 2021-08-27 | 13.58 | $13.42 | 772 |
| 2021-08-26 | 13.66 | $13.20 | 8149 |
| 2021-08-25 | 13.82 | $14.74 | 1254 |
| 2021-08-24 | 13.54 | $15.40 | 1541 |
| 2021-08-23 | 12.99 | $12.54 | 343 |
| 2021-08-20 | 13.24 | $12.54 | 536 |
| 2021-08-19 | 13.55 | $12.76 | 2945 |
| 2021-08-18 | 13.85 | $13.20 | 5 |
| 2021-08-17 | 14.10 | $13.86 | 327 |
| 2021-08-16 | 14.19 | $14.33 | 16 |
| 2021-08-13 | 14.15 | $13.20 | 409 |
| 2021-08-12 | 14.47 | $13.64 | 79 |
| 2021-08-11 | 14.71 | $15.29 | 102 |
| 2021-08-10 | 14.49 | $15.40 | 6 |
| 2021-08-09 | 14.19 | $15.40 | 297 |
| 2021-08-06 | 13.83 | $14.52 | 29 |
| 2021-08-05 | 13.67 | $14.74 | 182 |
| 2021-08-04 | 13.41 | $14.80 | 385 |
| 2021-08-03 | 13.10 | $12.76 | 100 |
| 2021-08-02 | 13.37 | $14.19 | 92 |
| 2021-07-30 | 13.26 | $14.08 | 547 |
| 2021-07-29 | 13.18 | $13.20 | 46 |
| 2021-07-28 | 13.37 | $13.20 | 551 |
| 2021-07-27 | 13.62 | $13.42 | 37 |
| 2021-07-26 | 13.87 | $14.96 | 118 |
| 2021-07-23 | 13.71 | $11.99 | 223 |
| 2021-07-22 | 14.46 | $14.96 | 15 |
| 2021-07-21 | 14.44 | $15.40 | 10 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.22
2026-07-17
Close Price
$1.00
Vol: 35346
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.29
Average
47.22
Maximum
86.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.22 | $1.00 | 35346 |
| 2026-07-16 | 42.92 | $1.05 | 49328 |
| 2026-07-15 | 41.55 | $1.02 | 43206 |
| 2026-07-14 | 36.47 | $0.92 | 40529 |
| 2026-07-13 | 37.20 | $0.94 | 64150 |
| 2026-07-10 | 35.12 | $0.90 | 55165 |
| 2026-07-09 | 34.73 | $0.89 | 74500 |
| 2026-07-08 | 33.60 | $0.87 | 67255 |
| 2026-07-07 | 31.80 | $0.83 | 163639 |
| 2026-07-06 | 32.57 | $0.86 | 57800 |
| 2026-07-02 | 31.77 | $0.85 | 136655 |
| 2026-07-01 | 30.30 | $0.81 | 148515 |
| 2026-06-30 | 30.65 | $0.83 | 133900 |
| 2026-06-29 | 31.67 | $0.89 | 431975 |
| 2026-06-26 | 32.13 | $0.91 | 1.2M |
| 2026-06-25 | 36.38 | $1.12 | 96846 |
| 2026-06-24 | 39.20 | $1.24 | 87800 |
| 2026-06-23 | 39.20 | $1.24 | 177204 |
| 2026-06-22 | 35.44 | $1.14 | 118100 |
| 2026-06-18 | 31.84 | $1.05 | 86402 |
| 2026-06-17 | 33.01 | $1.11 | 96100 |
| 2026-06-16 | 32.22 | $1.09 | 120384 |
| 2026-06-15 | 33.14 | $1.14 | 306309 |
| 2026-06-12 | 35.46 | $1.26 | 166827 |
| 2026-06-11 | 35.46 | $1.26 | 164194 |
| 2026-06-10 | 37.02 | $1.34 | 104914 |
| 2026-06-09 | 35.33 | $1.29 | 91300 |
| 2026-06-08 | 35.70 | $1.31 | 125604 |
| 2026-06-05 | 35.87 | $1.32 | 64238 |
| 2026-06-04 | 37.62 | $1.42 | 62700 |
| 2026-06-03 | 37.80 | $1.43 | 84300 |
| 2026-06-02 | 38.31 | $1.46 | 53048 |
| 2026-06-01 | 40.19 | $1.57 | 135300 |
| 2026-05-29 | 35.53 | $1.40 | 137133 |
| 2026-05-28 | 39.11 | $1.61 | 165860 |
| 2026-05-27 | 37.11 | $1.54 | 120192 |
| 2026-05-26 | 35.08 | $1.47 | 254459 |
| 2026-05-22 | 35.86 | $1.52 | 80900 |
| 2026-05-21 | 35.03 | $1.49 | 67500 |
| 2026-05-20 | 36.07 | $1.56 | 96421 |
| 2026-05-19 | 36.80 | $1.61 | 79018 |
| 2026-05-18 | 34.25 | $1.51 | 131482 |
| 2026-05-15 | 36.64 | $1.68 | 84606 |
| 2026-05-14 | 38.13 | $1.78 | 108100 |
| 2026-05-13 | 38.42 | $1.80 | 107140 |
| 2026-05-12 | 39.29 | $1.86 | 200800 |
| 2026-05-11 | 54.28 | $2.63 | 78100 |
| 2026-05-08 | 55.06 | $2.66 | 59820 |
| 2026-05-07 | 58.23 | $2.78 | 119733 |
| 2026-05-06 | 57.45 | $2.74 | 69201 |
| 2026-05-05 | 53.11 | $2.53 | 101815 |
| 2026-05-04 | 59.42 | $2.76 | 87822 |
| 2026-05-01 | 55.97 | $2.60 | 78343 |
| 2026-04-30 | 54.11 | $2.52 | 48017 |
| 2026-04-29 | 48.43 | $2.30 | 29500 |
| 2026-04-28 | 48.15 | $2.29 | 37800 |
| 2026-04-27 | 48.15 | $2.29 | 99000 |
| 2026-04-24 | 45.78 | $2.20 | 87366 |
| 2026-04-23 | 40.63 | $2.02 | 109800 |
| 2026-04-22 | 44.42 | $2.19 | 118780 |
| 2026-04-21 | 39.37 | $2.03 | 115492 |
| 2026-04-20 | 34.80 | $1.90 | 62200 |
| 2026-04-17 | 34.44 | $1.89 | 70405 |
| 2026-04-16 | 32.66 | $1.84 | 130302 |
| 2026-04-15 | 33.00 | $1.86 | 63410 |
| 2026-04-14 | 33.50 | $1.89 | 94200 |
| 2026-04-13 | 34.82 | $1.97 | 100594 |
| 2026-04-10 | 34.20 | $1.95 | 170225 |
| 2026-04-09 | 29.10 | $1.79 | 86800 |
| 2026-04-08 | 28.44 | $1.77 | 238000 |
| 2026-04-07 | 31.04 | $1.96 | 67431 |
| 2026-04-06 | 30.73 | $1.95 | 54748 |
| 2026-04-02 | 30.73 | $1.95 | 71400 |
| 2026-04-01 | 31.92 | $2.04 | 91500 |
| 2026-03-31 | 33.72 | $2.17 | 50615 |
| 2026-03-30 | 35.16 | $2.27 | 73300 |
| 2026-03-27 | 35.45 | $2.29 | 54003 |
| 2026-03-26 | 36.16 | $2.34 | 66123 |
| 2026-03-25 | 37.44 | $2.43 | 26135 |
| 2026-03-24 | 38.44 | $2.50 | 84307 |
| 2026-03-23 | 41.61 | $2.71 | 54338 |
| 2026-03-20 | 41.92 | $2.73 | 173137 |
| 2026-03-19 | 37.93 | $2.55 | 115929 |
| 2026-03-18 | 32.81 | $2.34 | 101631 |
| 2026-03-17 | 29.11 | $2.20 | 252132 |
| 2026-03-16 | 41.10 | $2.98 | 54417 |
| 2026-03-13 | 36.30 | $2.83 | 43800 |
| 2026-03-12 | 36.49 | $2.84 | 19130 |
| 2026-03-11 | 39.40 | $2.99 | 27100 |
| 2026-03-10 | 40.21 | $3.03 | 48900 |
| 2026-03-09 | 41.43 | $3.09 | 27134 |
| 2026-03-06 | 42.03 | $3.12 | 51629 |
| 2026-03-05 | 40.38 | $3.06 | 27500 |
| 2026-03-04 | 40.38 | $3.06 | 39500 |
| 2026-03-03 | 37.71 | $2.96 | 47340 |
| 2026-03-02 | 37.87 | $2.97 | 48500 |
| 2026-02-27 | 35.79 | $2.89 | 43056 |
| 2026-02-26 | 37.74 | $3.02 | 47324 |
| 2026-02-25 | 38.04 | $3.04 | 95400 |
| 2026-02-24 | 40.03 | $3.17 | 31200 |
| 2026-02-23 | 38.87 | $3.12 | 80224 |
| 2026-02-20 | 42.48 | $3.35 | 38300 |
| 2026-02-19 | 41.58 | $3.31 | 42000 |
| 2026-02-18 | 43.02 | $3.40 | 54400 |
| 2026-02-17 | 38.78 | $3.21 | 42000 |
| 2026-02-13 | 41.24 | $3.37 | 62800 |
| 2026-02-12 | 31.74 | $3.00 | 55204 |
| 2026-02-11 | 34.15 | $3.17 | 32711 |
| 2026-02-10 | 37.49 | $3.38 | 35300 |
| 2026-02-09 | 37.82 | $3.40 | 77100 |
| 2026-02-06 | 34.78 | $3.29 | 61700 |
| 2026-02-05 | 31.91 | $3.19 | 45100 |
| 2026-02-04 | 35.15 | $3.41 | 85100 |
| 2026-02-03 | 35.46 | $3.43 | 181600 |
| 2026-02-02 | 44.18 | $3.90 | 55915 |
| 2026-01-30 | 43.90 | $3.89 | 47200 |
| 2026-01-29 | 43.90 | $3.89 | 27626 |
| 2026-01-28 | 42.60 | $3.84 | 58910 |
| 2026-01-27 | 45.39 | $3.98 | 28300 |
| 2026-01-26 | 45.59 | $3.99 | 61700 |
| 2026-01-23 | 46.57 | $4.04 | 57531 |
| 2026-01-22 | 48.36 | $4.13 | 43800 |
| 2026-01-21 | 47.73 | $4.10 | 66706 |
| 2026-01-20 | 44.25 | $3.94 | 82400 |
| 2026-01-16 | 48.25 | $4.15 | 40000 |
| 2026-01-15 | 48.65 | $4.17 | 48801 |
| 2026-01-14 | 52.34 | $4.35 | 53200 |
| 2026-01-13 | 49.51 | $4.21 | 48004 |
| 2026-01-12 | 52.47 | $4.35 | 85699 |
| 2026-01-09 | 51.48 | $4.30 | 104427 |
| 2026-01-08 | 47.57 | $4.11 | 101412 |
| 2026-01-07 | 46.26 | $4.05 | 103447 |
| 2026-01-06 | 46.45 | $4.06 | 111900 |
| 2026-01-05 | 43.93 | $3.94 | 88326 |
| 2026-01-02 | 44.09 | $3.95 | 72920 |
| 2025-12-31 | 44.89 | $4.00 | 87200 |
| 2025-12-30 | 45.36 | $4.03 | 129030 |
| 2025-12-29 | 43.49 | $3.93 | 96200 |
| 2025-12-26 | 47.33 | $4.18 | 91700 |
| 2025-12-24 | 46.25 | $4.12 | 88600 |
| 2025-12-23 | 43.10 | $3.95 | 122310 |
| 2025-12-22 | 42.73 | $3.93 | 120489 |
| 2025-12-19 | 46.82 | $4.21 | 126781 |
| 2025-12-18 | 45.95 | $4.16 | 239946 |
| 2025-12-17 | 43.46 | $4.02 | 91444 |
| 2025-12-16 | 44.15 | $4.07 | 80516 |
| 2025-12-15 | 43.47 | $4.03 | 86907 |
| 2025-12-12 | 44.50 | $4.11 | 118153 |
| 2025-12-11 | 44.62 | $4.12 | 90600 |
| 2025-12-10 | 44.62 | $4.12 | 125140 |
| 2025-12-09 | 48.05 | $4.40 | 80300 |
| 2025-12-08 | 44.89 | $4.18 | 124107 |
| 2025-12-05 | 46.23 | $4.29 | 84500 |
| 2025-12-04 | 48.34 | $4.46 | 66742 |
| 2025-12-03 | 45.85 | $4.28 | 82740 |
| 2025-12-02 | 44.00 | $4.15 | 53100 |
| 2025-12-01 | 42.71 | $4.06 | 122311 |
| 2025-11-28 | 44.21 | $4.20 | 54744 |
| 2025-11-26 | 43.68 | $4.16 | 188278 |
| 2025-11-25 | 38.76 | $3.81 | 257640 |
| 2025-11-24 | 37.73 | $3.74 | 270702 |
| 2025-11-21 | 40.21 | $4.01 | 267814 |
| 2025-11-20 | 36.85 | $3.78 | 157651 |
| 2025-11-19 | 37.20 | $3.82 | 163717 |
| 2025-11-18 | 38.13 | $3.93 | 244665 |
| 2025-11-17 | 38.21 | $3.94 | 713400 |
| 2025-11-14 | 41.47 | $4.32 | 629111 |
| 2025-11-13 | 37.19 | $4.00 | 478800 |
| 2025-11-12 | 38.79 | $4.19 | 374000 |
| 2025-11-11 | 43.89 | $4.73 | 292223 |
| 2025-11-10 | 45.36 | $4.87 | 259700 |
| 2025-11-07 | 43.69 | $4.74 | 114200 |
| 2025-11-06 | 45.31 | $4.90 | 145800 |
| 2025-11-05 | 47.93 | $5.15 | 113347 |
| 2025-11-04 | 45.53 | $4.95 | 198975 |
| 2025-11-03 | 48.61 | $5.24 | 210400 |
| 2025-10-31 | 52.45 | $5.57 | 123047 |
| 2025-10-30 | 52.94 | $5.61 | 228484 |
| 2025-10-29 | 54.97 | $5.78 | 368000 |
| 2025-10-28 | 53.26 | $5.61 | 288390 |
| 2025-10-27 | 50.76 | $5.37 | 260100 |
| 2025-10-24 | 41.73 | $4.64 | 157500 |
| 2025-10-23 | 44.38 | $4.89 | 227571 |
| 2025-10-22 | 44.59 | $4.91 | 303593 |
| 2025-10-21 | 37.71 | $4.43 | 113200 |
| 2025-10-20 | 36.30 | $4.34 | 137404 |
| 2025-10-17 | 36.57 | $4.37 | 181411 |
| 2025-10-16 | 38.78 | $4.62 | 55300 |
| 2025-10-15 | 41.25 | $4.88 | 162800 |
| 2025-10-14 | 41.54 | $4.91 | 257921 |
| 2025-10-13 | 39.24 | $4.74 | 102397 |
| 2025-10-10 | 36.60 | $4.55 | 181104 |
| 2025-10-09 | 39.61 | $4.90 | 298050 |
| 2025-10-08 | 37.37 | $4.74 | 232700 |
| 2025-10-07 | 38.47 | $4.87 | 242032 |
| 2025-10-06 | 40.58 | $5.11 | 243833 |
| 2025-10-03 | 38.45 | $4.95 | 248900 |
| 2025-10-02 | 36.97 | $4.84 | 490717 |
| 2025-10-01 | 39.68 | $5.17 | 326485 |
| 2025-09-30 | 42.36 | $5.47 | 337201 |
| 2025-09-29 | 46.22 | $5.86 | 244800 |
| 2025-09-26 | 51.35 | $6.31 | 122700 |
| 2025-09-25 | 54.00 | $6.52 | 119038 |
| 2025-09-24 | 55.70 | $6.65 | 120844 |
| 2025-09-23 | 53.90 | $6.48 | 280400 |
| 2025-09-22 | 55.02 | $6.57 | 371456 |
| 2025-09-19 | 49.47 | $6.07 | 1.1M |
| 2025-09-18 | 46.59 | $5.84 | 148123 |
| 2025-09-17 | 43.25 | $5.59 | 149128 |
| 2025-09-16 | 43.98 | $5.66 | 155400 |
| 2025-09-15 | 46.89 | $5.93 | 319181 |
| 2025-09-12 | 44.97 | $5.78 | 562800 |
| 2025-09-11 | 44.33 | $5.73 | 192749 |
| 2025-09-10 | 48.61 | $6.13 | 144300 |
| 2025-09-09 | 47.16 | $6.01 | 175601 |
| 2025-09-08 | 45.82 | $5.90 | 467578 |
| 2025-09-05 | 50.56 | $6.33 | 159318 |
| 2025-09-04 | 50.68 | $6.34 | 166269 |
| 2025-09-03 | 47.48 | $6.06 | 200131 |
| 2025-09-02 | 46.66 | $5.99 | 145665 |
| 2025-08-29 | 45.62 | $5.90 | 181600 |
| 2025-08-28 | 48.62 | $6.20 | 97000 |
| 2025-08-27 | 48.29 | $6.17 | 143000 |
| 2025-08-26 | 48.29 | $6.17 | 126800 |
| 2025-08-25 | 51.40 | $6.49 | 412126 |
| 2025-08-22 | 52.82 | $6.63 | 282500 |
| 2025-08-21 | 51.74 | $6.51 | 141048 |
| 2025-08-20 | 51.12 | $6.44 | 177100 |
| 2025-08-19 | 54.44 | $6.79 | 221824 |
| 2025-08-18 | 59.15 | $7.24 | 605321 |
| 2025-08-15 | 56.19 | $6.87 | 543501 |
| 2025-08-14 | 54.76 | $6.70 | 972385 |
| 2025-08-13 | 54.68 | $6.69 | 107729 |
| 2025-08-12 | 57.57 | $6.98 | 108453 |
| 2025-08-11 | 55.57 | $6.72 | 110300 |
| 2025-08-08 | 55.86 | $6.75 | 63545 |
| 2025-08-07 | 56.32 | $6.80 | 114816 |
| 2025-08-06 | 57.60 | $6.94 | 127560 |
| 2025-08-05 | 56.53 | $6.78 | 156700 |
| 2025-08-04 | 59.09 | $7.07 | 183700 |
| 2025-08-01 | 56.09 | $6.61 | 344808 |
| 2025-07-31 | 52.50 | $6.11 | 130198 |
| 2025-07-30 | 53.84 | $6.27 | 183600 |
| 2025-07-29 | 50.87 | $5.87 | 116513 |
| 2025-07-28 | 50.03 | $5.76 | 106034 |
| 2025-07-25 | 52.67 | $6.10 | 155506 |
| 2025-07-24 | 52.46 | $6.07 | 125947 |
| 2025-07-23 | 55.19 | $6.42 | 125535 |
| 2025-07-22 | 54.94 | $6.38 | 416272 |
| 2025-07-21 | 50.90 | $5.77 | 215500 |
| 2025-07-18 | 46.98 | $5.24 | 190378 |
| 2025-07-17 | 50.06 | $5.67 | 144000 |
| 2025-07-16 | 47.55 | $5.34 | 255853 |
| 2025-07-15 | 47.69 | $5.36 | 159044 |
| 2025-07-14 | 50.32 | $5.74 | 88700 |
| 2025-07-11 | 50.53 | $5.77 | 163440 |
| 2025-07-10 | 53.72 | $6.22 | 193349 |
| 2025-07-09 | 53.59 | $6.20 | 171747 |
| 2025-07-08 | 54.63 | $6.35 | 158227 |
| 2025-07-07 | 57.38 | $6.74 | 257600 |
| 2025-07-03 | 54.36 | $6.20 | 113538 |
| 2025-07-02 | 53.43 | $6.04 | 124845 |
| 2025-07-01 | 52.92 | $5.95 | 310767 |
| 2025-06-30 | 54.50 | $6.20 | 349600 |
| 2025-06-27 | 55.57 | $6.37 | 1.9M |
| 2025-06-26 | 55.94 | $6.43 | 277300 |
| 2025-06-25 | 51.73 | $5.60 | 125569 |
| 2025-06-24 | 54.22 | $6.02 | 350587 |
| 2025-06-23 | 52.83 | $5.75 | 413448 |
| 2025-06-20 | 55.87 | $6.26 | 304400 |
| 2025-06-18 | 51.96 | $5.50 | 176195 |
| 2025-06-17 | 50.76 | $5.28 | 139403 |
| 2025-06-16 | 53.17 | $5.70 | 342149 |
| 2025-06-13 | 50.34 | $5.17 | 191155 |
| 2025-06-12 | 48.04 | $4.76 | 123332 |
| 2025-06-11 | 48.35 | $4.82 | 131207 |
| 2025-06-10 | 49.01 | $4.95 | 106330 |
| 2025-06-09 | 49.15 | $4.98 | 246041 |
| 2025-06-06 | 52.05 | $5.57 | 143947 |
| 2025-06-05 | 49.61 | $5.06 | 263700 |
| 2025-06-04 | 53.35 | $5.80 | 474233 |
| 2025-06-03 | 49.91 | $5.09 | 268046 |
| 2025-06-02 | 47.96 | $4.71 | 299800 |
| 2025-05-30 | 45.63 | $4.27 | 372720 |
| 2025-05-29 | 47.95 | $4.77 | 111600 |
| 2025-05-28 | 47.49 | $4.68 | 495640 |
| 2025-05-27 | 47.93 | $4.78 | 573500 |
| 2025-05-23 | 58.01 | $6.74 | 759675 |
| 2025-05-22 | 65.04 | $7.80 | 317323 |
| 2025-05-21 | 67.68 | $8.16 | 298632 |
| 2025-05-20 | 73.61 | $8.91 | 443080 |
| 2025-05-19 | 81.27 | $9.76 | 812800 |
| 2025-05-16 | 75.99 | $7.87 | 253399 |
| 2025-05-15 | 71.27 | $6.71 | 336101 |
| 2025-05-14 | 80.91 | $7.45 | 218635 |
| 2025-05-13 | 82.34 | $7.55 | 287101 |
| 2025-05-12 | 80.96 | $7.12 | 329847 |
| 2025-05-09 | 80.93 | $7.11 | 457500 |
| 2025-05-08 | 77.38 | $6.15 | 214702 |
| 2025-05-07 | 71.95 | $5.10 | 108454 |
| 2025-05-06 | 74.04 | $5.23 | 60835 |
| 2025-05-05 | 73.82 | $5.19 | 82144 |
| 2025-05-02 | 78.61 | $5.49 | 178630 |
| 2025-05-01 | 77.40 | $5.23 | 202129 |
| 2025-04-30 | 76.28 | $5.00 | 280900 |
| 2025-04-29 | 75.63 | $4.87 | 282900 |
| 2025-04-28 | 71.10 | $4.09 | 271348 |
| 2025-04-25 | 86.34 | $4.87 | 505100 |
| 2025-04-24 | 85.22 | $4.58 | 796700 |
| 2025-04-23 | 78.03 | $3.36 | 514500 |
| 2025-04-22 | 67.94 | $2.53 | 204100 |
| 2025-04-21 | 72.51 | $2.65 | 153500 |
| 2025-04-17 | 73.69 | $2.68 | 349923 |
| 2025-04-16 | 77.26 | $2.77 | 983200 |
| 2025-04-15 | 62.45 | $2.00 | 94900 |
| 2025-04-14 | 58.80 | $1.89 | 31625 |
| 2025-04-11 | 61.37 | $1.94 | 21818 |
| 2025-04-10 | 62.94 | $1.97 | 42200 |
| 2025-04-09 | 62.02 | $1.94 | 55500 |
| 2025-04-08 | 59.12 | $1.85 | 111676 |
| 2025-04-07 | 67.25 | $2.00 | 164341 |
| 2025-04-04 | 64.13 | $1.90 | 121231 |
| 2025-04-03 | 63.12 | $1.87 | 28100 |
| 2025-04-02 | 63.69 | $1.88 | 198816 |
| 2025-04-01 | 60.68 | $1.79 | 185040 |
| 2025-03-31 | 58.51 | $1.73 | 23847 |
| 2025-03-28 | 56.61 | $1.68 | 19800 |
| 2025-03-27 | 60.28 | $1.75 | 12805 |
| 2025-03-26 | 59.21 | $1.72 | 10500 |
| 2025-03-25 | 57.76 | $1.68 | 66705 |
| 2025-03-24 | 51.64 | $1.53 | 41900 |
| 2025-03-21 | 55.18 | $1.60 | 13301 |
| 2025-03-20 | 56.23 | $1.62 | 16300 |
| 2025-03-19 | 57.79 | $1.65 | 19642 |
| 2025-03-18 | 54.16 | $1.56 | 13600 |
| 2025-03-17 | 53.74 | $1.55 | 17400 |
| 2025-03-14 | 52.07 | $1.51 | 35400 |
| 2025-03-13 | 51.65 | $1.50 | 39300 |
| 2025-03-12 | 51.65 | $1.50 | 11100 |
| 2025-03-11 | 53.75 | $1.55 | 13544 |
| 2025-03-10 | 52.66 | $1.52 | 18374 |
| 2025-03-07 | 56.02 | $1.60 | 17300 |
| 2025-03-06 | 53.55 | $1.53 | 16800 |
| 2025-03-05 | 55.23 | $1.57 | 43108 |
| 2025-03-04 | 53.86 | $1.53 | 113600 |
| 2025-03-03 | 52.11 | $1.48 | 36300 |
| 2025-02-28 | 57.49 | $1.61 | 13300 |
| 2025-02-27 | 56.84 | $1.59 | 20900 |
| 2025-02-26 | 55.54 | $1.55 | 159146 |
| 2025-02-25 | 54.24 | $1.51 | 50100 |
| 2025-02-24 | 54.62 | $1.52 | 47527 |
| 2025-02-21 | 48.44 | $1.34 | 38455 |
| 2025-02-20 | 44.45 | $1.24 | 25259 |
| 2025-02-19 | 46.50 | $1.30 | 36885 |
| 2025-02-18 | 50.17 | $1.40 | 14882 |
| 2025-02-14 | 52.12 | $1.45 | 32800 |
| 2025-02-13 | 49.51 | $1.38 | 20894 |
| 2025-02-12 | 51.81 | $1.44 | 65127 |
| 2025-02-11 | 56.84 | $1.56 | 24601 |
| 2025-02-10 | 59.58 | $1.62 | 49200 |
| 2025-02-07 | 57.30 | $1.55 | 72225 |
| 2025-02-06 | 56.97 | $1.54 | 31517 |
| 2025-02-05 | 54.63 | $1.47 | 17100 |
| 2025-02-04 | 52.90 | $1.42 | 20218 |
| 2025-02-03 | 54.08 | $1.45 | 17400 |
| 2025-01-31 | 50.59 | $1.35 | 21840 |
| 2025-01-30 | 47.17 | $1.26 | 34400 |
| 2025-01-29 | 49.71 | $1.33 | 5219 |
| 2025-01-28 | 50.45 | $1.35 | 9016 |
| 2025-01-27 | 50.81 | $1.36 | 15613 |
| 2025-01-24 | 50.81 | $1.36 | 14020 |
| 2025-01-23 | 53.56 | $1.44 | 37336 |
| 2025-01-22 | 48.97 | $1.30 | 22600 |
| 2025-01-21 | 54.45 | $1.45 | 118705 |
| 2025-01-17 | 52.78 | $1.40 | 37000 |
| 2025-01-16 | 47.66 | $1.26 | 13116 |
| 2025-01-15 | 45.24 | $1.20 | 9500 |
| 2025-01-14 | 45.24 | $1.20 | 23318 |
| 2025-01-13 | 43.27 | $1.15 | 57423 |
| 2025-01-10 | 47.85 | $1.29 | 38100 |
| 2025-01-08 | 47.85 | $1.29 | 99145 |
| 2025-01-07 | 50.25 | $1.36 | 33180 |
| 2025-01-06 | 52.77 | $1.43 | 43119 |
| 2025-01-03 | 50.05 | $1.35 | 69226 |
| 2025-01-02 | 51.46 | $1.39 | 42179 |
| 2024-12-31 | 49.78 | $1.34 | 60900 |
| 2024-12-30 | 52.18 | $1.41 | 57122 |
| 2024-12-27 | 51.22 | $1.38 | 140602 |
| 2024-12-26 | 52.55 | $1.42 | 156428 |
| 2024-12-24 | 47.36 | $1.26 | 76600 |
| 2024-12-23 | 51.01 | $1.37 | 62049 |
| 2024-12-20 | 52.40 | $1.41 | 315252 |
| 2024-12-19 | 59.75 | $1.60 | 154854 |
| 2024-12-18 | 61.92 | $1.65 | 146022 |
| 2024-12-17 | 62.79 | $1.67 | 182806 |
| 2024-12-16 | 59.85 | $1.56 | 127700 |
| 2024-12-13 | 64.71 | $1.67 | 124821 |
| 2024-12-12 | 65.16 | $1.68 | 78706 |
| 2024-12-11 | 64.69 | $1.66 | 172420 |
| 2024-12-10 | 69.16 | $1.76 | 229500 |
| 2024-12-09 | 71.50 | $1.81 | 371005 |
| 2024-12-06 | 67.76 | $1.63 | 360900 |
| 2024-12-05 | 63.18 | $1.45 | 122001 |
| 2024-12-04 | 61.44 | $1.39 | 74784 |
| 2024-12-03 | 61.90 | $1.40 | 124400 |
| 2024-12-02 | 65.16 | $1.47 | 94000 |
| 2024-11-29 | 66.59 | $1.50 | 78125 |
| 2024-11-27 | 67.53 | $1.52 | 69319 |
| 2024-11-26 | 66.86 | $1.49 | 107000 |
| 2024-11-25 | 68.64 | $1.53 | 191236 |
| 2024-11-22 | 69.52 | $1.55 | 429205 |
| 2024-11-21 | 68.76 | $1.51 | 338200 |
| 2024-11-20 | 67.61 | $1.45 | 282639 |
| 2024-11-19 | 69.64 | $1.50 | 901421 |
| 2024-11-18 | 81.78 | $1.76 | 4.8M |
| 2024-11-15 | 81.66 | $1.75 | 93.9M |
| 2024-11-14 | 34.87 | $0.57 | 8.5M |
| 2024-11-13 | 37.16 | $0.60 | 14000 |
| 2024-11-12 | 40.62 | $0.64 | 14200 |
| 2024-11-11 | 38.07 | $0.62 | 16036 |
| 2024-11-08 | 37.81 | $0.62 | 15300 |
| 2024-11-07 | 36.53 | $0.61 | 4900 |
| 2024-11-06 | 38.11 | $0.63 | 6500 |
| 2024-11-05 | 36.74 | $0.62 | 23419 |
| 2024-11-04 | 38.97 | $0.65 | 31800 |
| 2024-11-01 | 43.24 | $0.70 | 15018 |
| 2024-10-31 | 34.48 | $0.64 | 2403 |
| 2024-10-30 | 35.71 | $0.65 | 3000 |
| 2024-10-29 | 35.58 | $0.65 | 7300 |
| 2024-10-28 | 37.13 | $0.67 | 6486 |
| 2024-10-25 | 39.57 | $0.70 | 3738 |
| 2024-10-24 | 39.57 | $0.70 | 14702 |
| 2024-10-23 | 39.57 | $0.70 | 13233 |
| 2024-10-22 | 39.57 | $0.70 | 23644 |
| 2024-10-21 | 43.14 | $0.75 | 6200 |
| 2024-10-18 | 43.44 | $0.75 | — |
| 2024-10-17 | 43.44 | $0.75 | 7300 |
| 2024-10-16 | 46.58 | $0.79 | 12215 |
| 2024-10-15 | 46.58 | $0.79 | 3810 |
| 2024-10-14 | 44.12 | $0.76 | 3801 |
| 2024-10-11 | 44.12 | $0.76 | 8400 |
| 2024-10-10 | 44.61 | $0.77 | 1202 |
| 2024-10-09 | 46.67 | $0.80 | 3029 |
| 2024-10-08 | 45.05 | $0.78 | 2400 |
| 2024-10-07 | 49.85 | $0.85 | 7400 |
| 2024-10-04 | 50.46 | $0.86 | 7211 |
| 2024-10-03 | 48.21 | $0.83 | 3157 |
| 2024-10-02 | 47.83 | $0.82 | 12500 |
| 2024-10-01 | 47.10 | $0.81 | 39800 |
| 2024-09-30 | 46.75 | $0.81 | 13700 |
| 2024-09-27 | 42.74 | $0.75 | 25617 |
| 2024-09-26 | 40.01 | $0.72 | 69200 |
| 2024-09-25 | 45.60 | $0.81 | 6100 |
| 2024-09-24 | 43.80 | $0.79 | 7835 |
| 2024-09-23 | 45.30 | $0.81 | 2200 |
| 2024-09-20 | 44.91 | $0.81 | 84600 |
| 2024-09-19 | 49.39 | $0.88 | 7100 |
| 2024-09-18 | 43.61 | $0.80 | 27339 |
| 2024-09-17 | 47.62 | $0.86 | 15000 |
| 2024-09-16 | 49.30 | $0.88 | 9245 |
| 2024-09-13 | 50.63 | $0.90 | 11900 |
| 2024-09-12 | 49.92 | $0.89 | 12800 |
| 2024-09-11 | 50.61 | $0.90 | 6003 |
| 2024-09-10 | 50.61 | $0.90 | 12200 |
| 2024-09-09 | 48.01 | $0.86 | 13400 |
| 2024-09-06 | 53.31 | $0.94 | 16238 |
| 2024-09-05 | 52.28 | $0.92 | 2135 |
| 2024-09-04 | 50.17 | $0.89 | 3329 |
| 2024-09-03 | 51.28 | $0.91 | 11100 |
| 2024-08-30 | 54.16 | $0.95 | 37927 |
| 2024-08-29 | 50.60 | $0.89 | 17300 |
| 2024-08-28 | 47.82 | $0.85 | 8943 |
| 2024-08-27 | 53.23 | $0.93 | 7600 |
| 2024-08-26 | 58.79 | $1.00 | 5700 |
| 2024-08-23 | 58.80 | $1.00 | 13526 |
| 2024-08-22 | 53.83 | $0.92 | 6140 |
| 2024-08-21 | 54.62 | $0.93 | 21800 |
| 2024-08-20 | 51.18 | $0.88 | 16532 |
| 2024-08-19 | 48.53 | $0.84 | 4821 |
| 2024-08-16 | 42.74 | $0.77 | 18949 |
| 2024-08-15 | 50.92 | $0.88 | 12027 |
| 2024-08-14 | 47.03 | $0.84 | 9600 |
| 2024-08-13 | 41.45 | $0.78 | 2300 |
| 2024-08-12 | 43.10 | $0.80 | 3633 |
| 2024-08-09 | 43.09 | $0.80 | 16900 |
| 2024-08-08 | 54.20 | $0.92 | 4000 |
| 2024-08-07 | 46.44 | $0.85 | 7400 |
| 2024-08-06 | 47.82 | $0.86 | 25500 |
| 2024-08-05 | 47.50 | $0.86 | 41137 |
| 2024-08-02 | 54.42 | $0.92 | 8400 |
| 2024-08-01 | 53.89 | $0.92 | 3836 |
| 2024-07-31 | 55.73 | $0.93 | 8831 |
| 2024-07-30 | 55.74 | $0.93 | 2900 |
| 2024-07-29 | 54.71 | $0.92 | 3900 |
| 2024-07-26 | 55.95 | $0.93 | 3900 |
| 2024-07-25 | 55.94 | $0.93 | 5514 |
| 2024-07-24 | 55.58 | $0.93 | 1635 |
| 2024-07-23 | 54.73 | $0.92 | 9100 |
| 2024-07-22 | 54.73 | $0.92 | 3567 |
| 2024-07-19 | 54.36 | $0.91 | 8990 |
| 2024-07-18 | 54.36 | $0.91 | 6863 |
| 2024-07-17 | 56.03 | $0.93 | 24055 |
| 2024-07-16 | 55.38 | $0.92 | 14755 |
| 2024-07-15 | 50.59 | $0.85 | 6996 |
| 2024-07-12 | 53.68 | $0.89 | 21983 |
| 2024-07-11 | 51.51 | $0.86 | 22793 |
| 2024-07-10 | 45.91 | $0.79 | 8211 |
| 2024-07-09 | 44.15 | $0.77 | 7493 |
| 2024-07-08 | 47.05 | $0.81 | 9848 |
| 2024-07-05 | 47.05 | $0.81 | 3525 |
| 2024-07-03 | 46.71 | $0.81 | 17528 |
| 2024-07-02 | 46.99 | $0.81 | 4543 |
| 2024-07-01 | 47.31 | $0.82 | 16616 |
| 2024-06-28 | 44.05 | $0.77 | 41879 |
| 2024-06-27 | 49.20 | $0.85 | 52516 |
| 2024-06-26 | 49.05 | $0.85 | 28365 |
| 2024-06-25 | 45.48 | $0.80 | 6434 |
| 2024-06-24 | 41.84 | $0.75 | 34981 |
| 2024-06-21 | 50.52 | $0.88 | 22599 |
| 2024-06-20 | 48.16 | $0.85 | 17264 |
| 2024-06-18 | 45.69 | $0.82 | 5780 |
| 2024-06-17 | 52.32 | $0.90 | 6853 |
| 2024-06-14 | 48.74 | $0.86 | 8737 |
| 2024-06-13 | 46.92 | $0.84 | 7657 |
| 2024-06-12 | 46.92 | $0.84 | 18854 |
| 2024-06-11 | 49.29 | $0.87 | 22166 |
| 2024-06-10 | 50.09 | $0.88 | 10698 |
| 2024-06-07 | 50.09 | $0.88 | 9252 |
| 2024-06-06 | 51.61 | $0.90 | 16079 |
| 2024-06-05 | 50.17 | $0.88 | 20118 |
| 2024-06-04 | 47.20 | $0.84 | 15558 |
| 2024-06-03 | 51.59 | $0.90 | 82975 |
| 2024-05-31 | 55.68 | $0.95 | 109007 |
| 2024-05-30 | 48.27 | $0.86 | 2954 |
| 2024-05-29 | 46.94 | $0.84 | 6276 |
| 2024-05-28 | 46.94 | $0.84 | 10368 |
| 2024-05-24 | 47.68 | $0.85 | 63657 |
| 2024-05-23 | 46.89 | $0.84 | 28548 |
| 2024-05-22 | 43.64 | $0.80 | 36784 |
| 2024-05-21 | 40.72 | $0.77 | 53896 |
| 2024-05-20 | 41.57 | $0.78 | 8975 |
| 2024-05-17 | 42.63 | $0.80 | 43940 |
| 2024-05-16 | 41.69 | $0.79 | 13086 |
| 2024-05-15 | 43.04 | $0.81 | 19189 |
| 2024-05-14 | 44.80 | $0.84 | 9337 |
| 2024-05-13 | 45.32 | $0.85 | 14981 |
| 2024-05-10 | 45.26 | $0.85 | 38955 |
| 2024-05-09 | 45.90 | $0.86 | 59710 |
| 2024-05-08 | 43.34 | $0.82 | 39440 |
| 2024-05-07 | 40.43 | $0.78 | 20621 |
| 2024-05-06 | 41.19 | $0.79 | 18395 |
| 2024-05-03 | 37.26 | $0.74 | 15224 |
| 2024-05-02 | 37.30 | $0.74 | 9565 |
| 2024-05-01 | 37.45 | $0.74 | 4561 |
| 2024-04-30 | 37.82 | $0.75 | 24015 |
| 2024-04-29 | 37.79 | $0.75 | 18818 |
| 2024-04-26 | 37.15 | $0.74 | 17842 |
| 2024-04-25 | 36.64 | $0.73 | 20179 |
| 2024-04-24 | 33.69 | $0.68 | 7620 |
| 2024-04-23 | 33.79 | $0.68 | 35691 |
| 2024-04-22 | 33.25 | $0.67 | 9309 |
| 2024-04-19 | 33.49 | $0.68 | 14638 |
| 2024-04-18 | 30.83 | $0.63 | 33322 |
| 2024-04-17 | 32.18 | $0.68 | 43264 |
| 2024-04-16 | 30.19 | $0.64 | 71851 |
| 2024-04-15 | 31.83 | $0.72 | 55581 |
| 2024-04-12 | 32.56 | $0.75 | 59145 |
| 2024-04-11 | 33.52 | $0.79 | 56462 |
| 2024-04-10 | 33.94 | $0.81 | 52984 |
| 2024-04-09 | 35.01 | $0.86 | 69718 |
| 2024-04-08 | 35.50 | $0.88 | 44410 |
| 2024-04-05 | 34.15 | $0.85 | 17407 |
| 2024-04-04 | 33.88 | $0.84 | 30139 |
| 2024-04-03 | 34.46 | $0.87 | 66624 |
| 2024-04-02 | 34.10 | $0.86 | 51845 |
| 2024-04-01 | 35.62 | $0.94 | 53628 |
| 2024-03-28 | 40.51 | $1.18 | 34585 |
| 2024-03-27 | 38.48 | $1.12 | 31597 |
| 2024-03-26 | 38.90 | $1.14 | 27146 |
| 2024-03-25 | 38.90 | $1.14 | 43740 |
| 2024-03-22 | 41.78 | $1.28 | 31315 |
| 2024-03-21 | 41.49 | $1.27 | 15220 |
| 2024-03-20 | 42.93 | $1.34 | 53718 |
| 2024-03-19 | 38.27 | $1.18 | 91054 |
| 2024-03-18 | 38.64 | $1.20 | 118186 |
| 2024-03-15 | 40.14 | $1.28 | 123656 |
| 2024-03-14 | 45.35 | $1.53 | 295615 |
| 2024-03-13 | 46.50 | $1.58 | 56307 |
| 2024-03-12 | 49.09 | $1.69 | 44287 |
| 2024-03-11 | 50.81 | $1.76 | 16883 |
| 2024-03-08 | 50.81 | $1.76 | 21503 |
| 2024-03-07 | 50.81 | $1.76 | 23083 |
| 2024-03-06 | 51.25 | $1.78 | 18665 |
| 2024-03-05 | 51.67 | $1.80 | 33481 |
| 2024-03-04 | 50.10 | $1.72 | 38096 |
| 2024-03-01 | 51.69 | $1.80 | 43507 |
| 2024-02-29 | 54.36 | $1.93 | 49937 |
| 2024-02-28 | 51.43 | $1.77 | 17593 |
| 2024-02-27 | 50.87 | $1.74 | 65062 |
| 2024-02-26 | 52.01 | $1.80 | 31693 |
| 2024-02-23 | 51.14 | $1.75 | 77822 |
| 2024-02-22 | 53.16 | $1.86 | 42861 |
| 2024-02-21 | 55.03 | $1.96 | 94596 |
| 2024-02-20 | 59.82 | $2.20 | 212978 |
| 2024-02-16 | 54.30 | $1.85 | 275772 |
| 2024-02-15 | 54.71 | $1.87 | 477707 |
| 2024-02-14 | 45.35 | $1.39 | 162673 |
| 2024-02-13 | 39.94 | $1.17 | 26309 |
| 2024-02-12 | 40.46 | $1.20 | 15178 |
| 2024-02-09 | 40.21 | $1.19 | 12819 |
| 2024-02-08 | 40.21 | $1.19 | 24448 |
| 2024-02-07 | 39.77 | $1.17 | 15242 |
| 2024-02-06 | 40.05 | $1.19 | 16879 |
| 2024-02-05 | 39.43 | $1.16 | 40619 |
| 2024-02-02 | 41.61 | $1.32 | 120474 |
| 2024-02-01 | 44.07 | $1.49 | 35472 |
| 2024-01-31 | 44.66 | $1.53 | 119799 |
| 2024-01-30 | 44.31 | $1.51 | 263487 |
| 2024-01-29 | 37.89 | $1.17 | 62320 |
| 2024-01-26 | 37.68 | $1.16 | 44256 |
| 2024-01-25 | 36.91 | $1.12 | 229927 |
| 2024-01-24 | 32.53 | $0.90 | 105994 |
| 2024-01-23 | 31.12 | $0.83 | 231503 |
| 2024-01-22 | 31.10 | $0.83 | 267688 |
| 2024-01-19 | 31.21 | $0.84 | 479258 |
| 2024-01-18 | 35.16 | $1.27 | 105315 |
| 2024-01-17 | 34.79 | $1.25 | 114906 |
| 2024-01-16 | 34.79 | $1.25 | 61254 |
| 2024-01-12 | 35.34 | $1.31 | 101350 |
| 2024-01-11 | 35.96 | $1.38 | 151275 |
| 2024-01-10 | 37.11 | $1.51 | 130339 |
| 2024-01-09 | 38.37 | $1.65 | 102191 |
| 2024-01-08 | 39.55 | $1.78 | 515243 |
| 2024-01-05 | 43.15 | $2.15 | 429724 |
| 2024-01-04 | 48.09 | $2.59 | 1.9M |
| 2024-01-03 | 40.77 | $2.09 | 1.4M |
| 2024-01-02 | 43.20 | $2.30 | 4636 |
| 2023-12-29 | 44.15 | $2.38 | 15972 |
| 2023-12-28 | 42.49 | $2.27 | 77557 |
| 2023-12-27 | 45.90 | $2.56 | 54154 |
| 2023-12-26 | 45.76 | $2.55 | 95037 |
| 2023-12-22 | 40.06 | $2.17 | 24839 |
| 2023-12-21 | 40.06 | $2.17 | 60771 |
| 2023-12-20 | 37.40 | $2.00 | 39101 |
| 2023-12-19 | 39.35 | $2.20 | 51112 |
| 2023-12-18 | 39.94 | $2.26 | 40597 |
| 2023-12-15 | 40.92 | $2.36 | 84157 |
| 2023-12-14 | 42.92 | $2.56 | 16866 |
| 2023-12-13 | 42.92 | $2.56 | 31968 |
| 2023-12-12 | 42.02 | $2.49 | 18338 |
| 2023-12-11 | 43.21 | $2.62 | 7862 |
| 2023-12-08 | 45.28 | $2.84 | 26803 |
| 2023-12-07 | 48.37 | $3.15 | 41824 |
| 2023-12-06 | 46.00 | $2.94 | 36606 |
| 2023-12-05 | 47.79 | $3.12 | 100330 |
| 2023-12-04 | 50.93 | $3.42 | 502684 |
| 2023-12-01 | 39.01 | $2.48 | 75373 |
| 2023-11-30 | 36.51 | $2.32 | 122929 |
| 2023-11-29 | 30.06 | $1.94 | 43074 |
| 2023-11-28 | 30.60 | $2.01 | 157189 |
| 2023-11-27 | 36.42 | $2.66 | 14841 |
| 2023-11-24 | 37.79 | $2.79 | 9054 |
| 2023-11-22 | 36.75 | $2.73 | 28540 |
| 2023-11-21 | 38.91 | $2.94 | 13431 |
| 2023-11-20 | 38.74 | $2.93 | 28633 |
| 2023-11-17 | 39.14 | $2.97 | 81415 |
| 2023-11-16 | 38.69 | $2.94 | 137678 |
| 2023-11-15 | 48.38 | $3.80 | 33714 |
| 2023-11-14 | 49.19 | $3.86 | 40412 |
| 2023-11-13 | 42.95 | $3.45 | 62687 |
| 2023-11-10 | 43.57 | $3.50 | 32100 |
| 2023-11-09 | 50.50 | $4.00 | 6249 |
| 2023-11-08 | 44.08 | $3.62 | 24305 |
| 2023-11-07 | 46.02 | $3.75 | 7676 |
| 2023-11-06 | 46.02 | $3.75 | 8983 |
| 2023-11-03 | 47.62 | $3.86 | 16011 |
| 2023-11-02 | 49.71 | $4.00 | 25432 |
| 2023-11-01 | 50.31 | $4.04 | 29893 |
| 2023-10-31 | 53.21 | $4.23 | 41255 |
| 2023-10-30 | 42.02 | $3.56 | 25060 |
| 2023-10-27 | 36.18 | $3.29 | 42484 |
| 2023-10-26 | 36.83 | $3.34 | 17576 |
| 2023-10-25 | 37.61 | $3.40 | 28622 |
| 2023-10-24 | 40.14 | $3.59 | 44671 |
| 2023-10-23 | 42.28 | $3.74 | 14953 |
| 2023-10-20 | 42.28 | $3.74 | 3701 |
| 2023-10-19 | 43.97 | $3.86 | 17966 |
| 2023-10-18 | 48.25 | $4.14 | 10727 |
| 2023-10-17 | 49.56 | $4.22 | 17327 |
| 2023-10-16 | 48.06 | $4.13 | 16558 |
| 2023-10-13 | 51.12 | $4.32 | 10537 |
| 2023-10-12 | 49.17 | $4.20 | 4443 |
| 2023-10-11 | 51.44 | $4.34 | 10216 |
| 2023-10-10 | 46.96 | $4.07 | 11659 |
| 2023-10-09 | 53.37 | $4.44 | 22481 |
| 2023-10-06 | 56.54 | $4.60 | 8840 |
| 2023-10-05 | 55.44 | $4.53 | 35062 |
| 2023-10-04 | 54.97 | $4.50 | 5881 |
| 2023-10-03 | 52.96 | $4.37 | 8799 |
| 2023-10-02 | 50.19 | $4.20 | 4489 |
| 2023-09-29 | 51.55 | $4.28 | 9114 |
| 2023-09-28 | 50.27 | $4.20 | 5294 |
| 2023-09-27 | 50.58 | $4.22 | 70121 |
| 2023-09-26 | 55.76 | $4.53 | 16302 |
| 2023-09-25 | 50.65 | $4.20 | 7699 |
| 2023-09-22 | 53.69 | $4.37 | 3723 |
| 2023-09-21 | 53.22 | $4.34 | 29922 |
| 2023-09-20 | 52.91 | $4.32 | 2865 |
| 2023-09-19 | 54.25 | $4.40 | 9583 |
| 2023-09-18 | 53.97 | $4.38 | 26011 |
| 2023-09-15 | 59.96 | $4.73 | 81541 |
| 2023-09-14 | 51.66 | $4.16 | 13687 |
| 2023-09-13 | 51.66 | $4.16 | 10251 |
| 2023-09-12 | 50.19 | $4.07 | 10777 |
| 2023-09-11 | 48.70 | $3.98 | 8158 |
| 2023-09-08 | 48.05 | $3.94 | 6858 |
| 2023-09-07 | 53.56 | $4.28 | 7228 |
| 2023-09-06 | 56.07 | $4.42 | 13014 |
| 2023-09-05 | 59.89 | $4.62 | 50704 |
| 2023-09-01 | 52.34 | $4.13 | 14235 |
| 2023-08-31 | 51.27 | $4.07 | 30040 |
| 2023-08-30 | 53.95 | $4.21 | 18520 |
| 2023-08-29 | 55.32 | $4.28 | 22757 |
| 2023-08-28 | 53.39 | $4.16 | 11171 |
| 2023-08-25 | 50.33 | $3.98 | 11525 |
| 2023-08-24 | 51.77 | $4.06 | 21525 |
| 2023-08-23 | 52.12 | $4.08 | 46753 |
| 2023-08-22 | 55.15 | $4.25 | 8786 |
| 2023-08-21 | 53.17 | $4.12 | 15714 |
| 2023-08-18 | 58.25 | $4.39 | 72869 |
| 2023-08-17 | 56.50 | $4.27 | 209486 |
| 2023-08-16 | 50.76 | $3.92 | 99402 |
| 2023-08-15 | 47.57 | $3.75 | 430232 |
| 2023-08-14 | 39.47 | $3.38 | 226437 |
| 2023-08-11 | 39.23 | $3.37 | 21346 |
| 2023-08-10 | 39.83 | $3.41 | 5680 |
| 2023-08-09 | 41.50 | $3.52 | 17284 |
| 2023-08-08 | 42.73 | $3.60 | 26418 |
| 2023-08-07 | 40.64 | $3.50 | 4630 |
| 2023-08-04 | 46.09 | $3.84 | 4777 |
| 2023-08-03 | 46.27 | $3.85 | 19189 |
| 2023-08-02 | 46.43 | $3.86 | 14869 |
| 2023-08-01 | 46.59 | $3.87 | 11991 |
| 2023-07-31 | 44.61 | $3.76 | 21171 |
| 2023-07-28 | 46.86 | $3.91 | 18277 |
| 2023-07-27 | 39.73 | $3.54 | 10672 |
| 2023-07-26 | 42.05 | $3.70 | 10967 |
| 2023-07-25 | 42.79 | $3.75 | 10550 |
| 2023-07-24 | 44.58 | $3.87 | 19757 |
| 2023-07-21 | 48.09 | $4.09 | 16450 |
| 2023-07-20 | 48.09 | $4.09 | 13570 |
| 2023-07-19 | 48.88 | $4.14 | 13239 |
| 2023-07-18 | 52.48 | $4.36 | 44261 |
| 2023-07-17 | 52.17 | $4.34 | 24163 |
| 2023-07-14 | 52.33 | $4.35 | 4067 |
| 2023-07-13 | 53.10 | $4.40 | 23420 |
| 2023-07-12 | 52.44 | $4.35 | 39310 |
| 2023-07-11 | 52.31 | $4.34 | 51007 |
| 2023-07-10 | 52.31 | $4.34 | 46215 |
| 2023-07-07 | 52.82 | $4.38 | 19248 |
| 2023-07-06 | 52.04 | $4.31 | 18214 |
| 2023-07-05 | 54.24 | $4.49 | 36108 |
| 2023-07-03 | 57.72 | $4.76 | 19346 |
| 2023-06-30 | 55.93 | $4.58 | 17916 |
| 2023-06-29 | 57.08 | $4.67 | 83808 |
| 2023-06-28 | 62.05 | $5.04 | 143355 |
| 2023-06-27 | 60.82 | $4.90 | 276419 |
| 2023-06-26 | 52.61 | $4.11 | 149079 |
| 2023-06-23 | 46.54 | $3.66 | 1.5M |
| 2023-06-22 | 44.28 | $3.51 | 68210 |
| 2023-06-21 | 44.13 | $3.50 | 57420 |
| 2023-06-20 | 44.13 | $3.50 | 69194 |
| 2023-06-16 | 46.73 | $3.73 | 128005 |
| 2023-06-15 | 43.86 | $3.52 | 55861 |
| 2023-06-14 | 45.64 | $3.68 | 64712 |
| 2023-06-13 | 48.82 | $3.95 | 42453 |
| 2023-06-12 | 44.47 | $3.63 | 47612 |
| 2023-06-09 | 41.98 | $3.46 | 51122 |
| 2023-06-08 | 41.83 | $3.45 | 57930 |
| 2023-06-07 | 44.60 | $3.71 | 40529 |
| 2023-06-06 | 45.26 | $3.77 | 64666 |
| 2023-06-05 | 50.17 | $4.19 | 33149 |
| 2023-06-02 | 46.06 | $3.88 | 60105 |
| 2023-06-01 | 45.09 | $3.81 | 40739 |
| 2023-05-31 | 49.84 | $4.20 | 30309 |
| 2023-05-30 | 48.52 | $4.10 | 50821 |
| 2023-05-26 | 39.96 | $3.53 | 59099 |
| 2023-05-25 | 41.34 | $3.65 | 27272 |
| 2023-05-24 | 38.67 | $3.49 | 29927 |
| 2023-05-23 | 43.35 | $3.89 | 40662 |
| 2023-05-22 | 40.44 | $3.72 | 56877 |
| 2023-05-19 | 36.41 | $3.50 | 87380 |
| 2023-05-18 | 40.82 | $3.87 | 43727 |
| 2023-05-17 | 33.37 | $3.51 | 36771 |
| 2023-05-16 | 33.48 | $3.52 | 102452 |
| 2023-05-15 | 35.62 | $3.71 | 18607 |
| 2023-05-12 | 37.42 | $3.86 | 26922 |
| 2023-05-11 | 37.78 | $3.89 | 36996 |
| 2023-05-10 | 40.38 | $4.10 | 25251 |
| 2023-05-09 | 40.01 | $4.08 | 13193 |
| 2023-05-08 | 38.73 | $4.01 | 30577 |
| 2023-05-05 | 38.96 | $4.03 | 24945 |
| 2023-05-04 | 40.64 | $4.18 | 32165 |
| 2023-05-03 | 37.57 | $4.00 | 32994 |
| 2023-05-02 | 37.40 | $3.99 | 29250 |
| 2023-05-01 | 38.71 | $4.12 | 24189 |
| 2023-04-28 | 38.39 | $4.10 | 33805 |
| 2023-04-27 | 39.16 | $4.18 | 23817 |
| 2023-04-26 | 39.81 | $4.25 | 32726 |
| 2023-04-25 | 43.06 | $4.58 | 32849 |
| 2023-04-24 | 39.66 | $4.34 | 29051 |
| 2023-04-21 | 37.60 | $4.20 | 34537 |
| 2023-04-20 | 35.50 | $4.06 | 28619 |
| 2023-04-19 | 36.07 | $4.13 | 39659 |
| 2023-04-18 | 34.93 | $4.05 | 33823 |
| 2023-04-17 | 36.81 | $4.29 | 22277 |
| 2023-04-14 | 36.67 | $4.28 | 62025 |
| 2023-04-13 | 39.48 | $4.63 | 53901 |
| 2023-04-12 | 34.29 | $4.25 | 44503 |
| 2023-04-11 | 31.51 | $4.06 | 137991 |
| 2023-04-10 | 31.64 | $4.08 | 357834 |
| 2023-04-06 | 31.08 | $4.04 | 14154 |
| 2023-04-05 | 24.50 | $3.59 | 70125 |
| 2023-04-04 | 26.42 | $3.95 | 34110 |
| 2023-04-03 | 28.10 | $4.24 | 116101 |
| 2023-03-31 | 28.16 | $4.25 | 215015 |
| 2023-03-30 | 22.29 | $3.87 | 26646 |
| 2023-03-29 | 22.66 | $3.95 | 48887 |
| 2023-03-28 | 22.66 | $3.95 | 22220 |
| 2023-03-27 | 24.75 | $4.40 | 29230 |
| 2023-03-24 | 24.31 | $4.37 | 18596 |
| 2023-03-23 | 25.39 | $4.60 | 23652 |
| 2023-03-22 | 25.44 | $4.61 | 30981 |
| 2023-03-21 | 27.05 | $4.95 | 80627 |
| 2023-03-20 | 27.44 | $5.03 | 27340 |
| 2023-03-17 | 25.14 | $4.85 | 84514 |
| 2023-03-16 | 25.44 | $4.92 | 44146 |
| 2023-03-15 | 25.69 | $4.98 | 49581 |
| 2023-03-14 | 27.29 | $5.36 | 16655 |
| 2023-03-13 | 26.60 | $5.30 | 23094 |
| 2023-03-10 | 24.92 | $5.15 | 34420 |
| 2023-03-09 | 26.58 | $5.58 | 67003 |
| 2023-03-08 | 31.82 | $6.70 | 34618 |
| 2023-03-07 | 32.92 | $6.90 | 15707 |
| 2023-03-06 | 33.42 | $6.99 | 17613 |
| 2023-03-03 | 33.90 | $7.08 | 23528 |
| 2023-03-02 | 34.06 | $7.11 | 19507 |
| 2023-03-01 | 35.95 | $7.47 | 30425 |
| 2023-02-28 | 38.12 | $7.86 | 33942 |
| 2023-02-27 | 38.75 | $7.97 | 23003 |
| 2023-02-24 | 39.43 | $8.09 | 36154 |
| 2023-02-23 | 44.44 | $8.91 | 41651 |
| 2023-02-22 | 43.94 | $8.85 | 23159 |
| 2023-02-21 | 46.64 | $9.26 | 16589 |
| 2023-02-17 | 48.80 | $9.57 | 20242 |
| 2023-02-16 | 49.15 | $9.62 | 23234 |
| 2023-02-15 | 48.02 | $9.46 | 28560 |
| 2023-02-14 | 43.73 | $8.88 | 21216 |
| 2023-02-13 | 45.26 | $9.13 | 15333 |
| 2023-02-10 | 44.67 | $9.05 | 31096 |
| 2023-02-09 | 44.60 | $9.04 | 28891 |
| 2023-02-08 | 47.54 | $9.55 | 33760 |
| 2023-02-07 | 52.95 | $10.38 | 42789 |
| 2023-02-06 | 55.70 | $10.76 | 47054 |
| 2023-02-03 | 53.65 | $10.42 | 183102 |
| 2023-02-02 | 44.47 | $9.14 | 29985 |
| 2023-02-01 | 41.99 | $8.85 | 50826 |
| 2023-01-31 | 42.55 | $8.94 | 48342 |
| 2023-01-30 | 44.88 | $9.31 | 28067 |
| 2023-01-27 | 44.73 | $9.29 | 40824 |
| 2023-01-26 | 45.09 | $9.35 | 15086 |
| 2023-01-25 | 44.88 | $9.32 | 27052 |
| 2023-01-24 | 44.68 | $9.29 | 115287 |
| 2023-01-23 | 34.94 | $8.01 | 53004 |
| 2023-01-20 | 33.65 | $7.86 | 22347 |
| 2023-01-19 | 32.27 | $7.70 | 58142 |
| 2023-01-18 | 32.55 | $7.77 | 70576 |
| 2023-01-17 | 35.29 | $8.43 | 48381 |
| 2023-01-13 | 34.90 | $8.38 | 54340 |
| 2023-01-12 | 33.28 | $8.17 | 31457 |
| 2023-01-11 | 31.50 | $7.94 | 34152 |
| 2023-01-10 | 32.07 | $8.10 | 38251 |
| 2023-01-09 | 31.34 | $8.00 | 93195 |
| 2023-01-06 | 32.70 | $8.41 | 46600 |
| 2023-01-05 | 34.23 | $8.85 | 39397 |
| 2023-01-04 | 37.72 | $9.77 | 23321 |
| 2023-01-03 | 38.69 | $10.01 | 17319 |
| 2022-12-30 | 41.23 | $10.61 | 43061 |
| 2022-12-29 | 40.80 | $10.54 | 42499 |
| 2022-12-28 | 39.29 | $10.29 | 17190 |
| 2022-12-27 | 38.52 | $10.16 | 21324 |
| 2022-12-23 | 33.84 | $9.40 | 24823 |
| 2022-12-22 | 32.62 | $9.21 | 36866 |
| 2022-12-21 | 32.86 | $9.29 | 34799 |
| 2022-12-20 | 33.63 | $9.55 | 44688 |
| 2022-12-19 | 37.45 | $10.74 | 39058 |
| 2022-12-16 | 45.20 | $12.63 | 68292 |
| 2022-12-15 | 45.39 | $12.67 | 40357 |
| 2022-12-14 | 51.99 | $13.95 | 84609 |
| 2022-12-13 | 64.79 | $15.78 | 46629 |
| 2022-12-12 | 58.73 | $14.63 | 39610 |
| 2022-12-09 | 48.45 | $13.23 | 9519 |
| 2022-12-08 | 48.53 | $13.24 | 16883 |
| 2022-12-07 | 49.57 | $13.37 | 17317 |
| 2022-12-06 | 50.12 | $13.44 | 12546 |
| 2022-12-05 | 52.72 | $13.77 | 11554 |
| 2022-12-02 | 54.60 | $14.00 | 22971 |
| 2022-12-01 | 53.37 | $13.82 | 23112 |
| 2022-11-30 | 52.69 | $13.72 | 31520 |
| 2022-11-29 | 51.13 | $13.49 | 10011 |
| 2022-11-28 | 51.62 | $13.56 | 25780 |
| 2022-11-25 | 53.65 | $13.85 | 1906 |
| 2022-11-23 | 54.85 | $14.02 | 13830 |
| 2022-11-22 | 53.39 | $13.77 | 12540 |
| 2022-11-21 | 49.56 | $13.15 | 19505 |
| 2022-11-18 | 51.98 | $13.52 | 16691 |
| 2022-11-17 | 47.13 | $12.79 | 12932 |
| 2022-11-16 | 43.89 | $12.35 | 19172 |
| 2022-11-15 | 56.07 | $13.99 | 16969 |
| 2022-11-14 | 52.89 | $13.57 | 9569 |
| 2022-11-11 | 58.98 | $14.20 | 76940 |
| 2022-11-10 | 61.21 | $14.41 | 45595 |
| 2022-11-09 | 55.41 | $13.65 | 42662 |
| 2022-11-08 | 58.36 | $13.92 | 21395 |
| 2022-11-07 | 59.58 | $14.03 | 21220 |
| 2022-11-04 | 61.48 | $14.20 | 18429 |
| 2022-11-03 | 56.53 | $13.56 | 13835 |
| 2022-11-02 | 60.45 | $13.90 | 21991 |
| 2022-11-01 | 61.04 | $13.95 | 24567 |
| 2022-10-31 | 62.79 | $14.10 | 46037 |
| 2022-10-28 | 60.26 | $13.75 | 28000 |
| 2022-10-27 | 59.44 | $13.64 | 22348 |
| 2022-10-26 | 61.08 | $13.79 | 27181 |
| 2022-10-25 | 60.25 | $13.67 | 24636 |
| 2022-10-24 | 58.86 | $13.47 | 20753 |
| 2022-10-21 | 57.15 | $13.23 | 24974 |
| 2022-10-20 | 55.31 | $12.98 | 10341 |
| 2022-10-19 | 56.88 | $13.15 | 20460 |
| 2022-10-18 | 58.85 | $13.36 | 26489 |
| 2022-10-17 | 57.80 | $13.20 | 44283 |
| 2022-10-14 | 55.27 | $12.83 | 22321 |
| 2022-10-13 | 56.40 | $12.96 | 35235 |
| 2022-10-12 | 55.33 | $12.80 | 16827 |
| 2022-10-11 | 54.00 | $12.60 | 32351 |
| 2022-10-10 | 49.42 | $11.96 | 44976 |
| 2022-10-07 | 50.92 | $12.16 | 74978 |
| 2022-10-06 | 55.33 | $12.71 | 38789 |
| 2022-10-05 | 56.86 | $12.89 | 51842 |
| 2022-10-04 | 60.96 | $13.35 | 61568 |
| 2022-10-03 | 60.61 | $13.29 | 52688 |
| 2022-09-30 | 59.51 | $13.10 | 75701 |
| 2022-09-29 | 57.50 | $12.76 | 47581 |
| 2022-09-28 | 59.14 | $12.96 | 60350 |
| 2022-09-27 | 59.03 | $12.94 | 87443 |
| 2022-09-26 | 54.11 | $12.11 | 41966 |
| 2022-09-23 | 55.95 | $12.35 | 104602 |
| 2022-09-22 | 53.44 | $11.95 | 56133 |
| 2022-09-21 | 52.67 | $11.83 | 48499 |
| 2022-09-20 | 55.28 | $12.19 | 168295 |
| 2022-09-19 | 54.86 | $12.12 | 149025 |
| 2022-09-16 | 55.07 | $12.15 | 239596 |
| 2022-09-15 | 54.69 | $12.08 | 158898 |
| 2022-09-14 | 58.08 | $12.59 | 102622 |
| 2022-09-13 | 59.24 | $12.76 | 60875 |
| 2022-09-12 | 63.05 | $13.30 | 63715 |
| 2022-09-09 | 62.06 | $13.07 | 47856 |
| 2022-09-08 | 59.56 | $12.51 | 96081 |
| 2022-09-07 | 65.48 | $13.32 | 229536 |
| 2022-09-06 | 56.25 | $11.51 | 111655 |
| 2022-09-02 | 52.30 | $10.92 | 79040 |
| 2022-09-01 | 49.20 | $10.50 | 22138 |
| 2022-08-31 | 49.35 | $10.52 | 41112 |
| 2022-08-30 | 49.56 | $10.55 | 24244 |
| 2022-08-29 | 50.43 | $10.68 | 17514 |
| 2022-08-26 | 52.19 | $10.94 | 28696 |
| 2022-08-25 | 52.45 | $10.98 | 21587 |
| 2022-08-24 | 51.69 | $10.85 | 18082 |
| 2022-08-23 | 50.83 | $10.70 | 17704 |
| 2022-08-22 | 50.77 | $10.69 | 29128 |
| 2022-08-19 | 47.91 | $10.18 | 41315 |
| 2022-08-18 | 53.47 | $11.14 | 34775 |
| 2022-08-17 | 50.81 | $10.67 | 31458 |
| 2022-08-16 | 56.12 | $11.49 | 44303 |
| 2022-08-15 | 50.56 | $10.56 | 30206 |
| 2022-08-12 | 51.63 | $10.72 | 42603 |
| 2022-08-11 | 50.64 | $10.56 | 47690 |
| 2022-08-10 | 52.96 | $10.92 | 64022 |
| 2022-08-09 | 48.81 | $10.25 | 42870 |
| 2022-08-08 | 50.91 | $10.58 | 74312 |
| 2022-08-05 | 47.87 | $10.11 | 54246 |
| 2022-08-04 | 47.81 | $10.10 | 31209 |
| 2022-08-03 | 46.73 | $9.93 | 10973 |
| 2022-08-02 | 46.84 | $9.95 | 33351 |
| 2022-08-01 | 47.68 | $10.11 | 31302 |
| 2022-07-29 | 49.24 | $10.41 | 114042 |
| 2022-07-28 | 49.71 | $10.50 | 56507 |
| 2022-07-27 | 51.14 | $10.78 | 62039 |
| 2022-07-26 | 49.36 | $10.42 | 27757 |
| 2022-07-25 | 49.12 | $10.37 | 67315 |
| 2022-07-22 | 51.53 | $10.88 | 22015 |
| 2022-07-21 | 52.78 | $11.14 | 30367 |
| 2022-07-20 | 50.17 | $10.55 | 36079 |
| 2022-07-19 | 50.80 | $10.69 | 26022 |
| 2022-07-18 | 47.56 | $9.97 | 33329 |
| 2022-07-15 | 47.68 | $10.00 | 16191 |
| 2022-07-14 | 45.19 | $9.45 | 14830 |
| 2022-07-13 | 45.83 | $9.62 | 7311 |
| 2022-07-12 | 46.13 | $9.70 | 6874 |
| 2022-07-11 | 47.35 | $10.04 | 34367 |
| 2022-07-08 | 47.59 | $10.11 | 22001 |
| 2022-07-07 | 47.73 | $10.15 | 46196 |
| 2022-07-06 | 44.40 | $9.26 | 33868 |
| 2022-07-05 | 50.16 | $10.95 | 84204 |
| 2022-07-01 | 44.49 | $9.55 | 38220 |
| 2022-06-30 | 42.03 | $9.00 | 59389 |
| 2022-06-29 | 40.00 | $8.56 | 97272 |
| 2022-06-28 | 48.21 | $10.82 | 55351 |
| 2022-06-27 | 48.30 | $10.84 | 62558 |
| 2022-06-24 | 48.94 | $11.00 | 1.2M |
| 2022-06-23 | 52.15 | $11.78 | 97076 |
| 2022-06-22 | 51.30 | $11.56 | 73882 |
| 2022-06-21 | 51.30 | $11.56 | 79947 |
| 2022-06-17 | 55.41 | $12.57 | 228333 |
| 2022-06-16 | 56.74 | $12.88 | 76299 |
| 2022-06-15 | 52.86 | $11.76 | 58923 |
| 2022-06-14 | 48.31 | $10.60 | 42737 |
| 2022-06-13 | 48.19 | $10.57 | 37613 |
| 2022-06-10 | 53.69 | $11.93 | 44870 |
| 2022-06-09 | 54.56 | $12.13 | 71264 |
| 2022-06-08 | 57.24 | $12.74 | 68879 |
| 2022-06-07 | 59.96 | $13.33 | 96622 |
| 2022-06-06 | 59.56 | $13.20 | 341346 |
| 2022-06-03 | 50.45 | $10.69 | 22326 |
| 2022-06-02 | 54.99 | $11.66 | 29940 |
| 2022-06-01 | 53.04 | $11.19 | 27604 |
| 2022-05-31 | 52.21 | $10.99 | 51155 |
| 2022-05-27 | 52.25 | $11.00 | 28117 |
| 2022-05-26 | 53.33 | $11.25 | 16854 |
| 2022-05-25 | 52.40 | $11.00 | 19719 |
| 2022-05-24 | 47.69 | $9.81 | 27689 |
| 2022-05-23 | 51.16 | $10.67 | 21428 |
| 2022-05-20 | 47.02 | $9.70 | 135830 |
| 2022-05-19 | 46.18 | $9.51 | 32206 |
| 2022-05-18 | 47.55 | $9.87 | 22891 |
| 2022-05-17 | 50.02 | $10.50 | 24504 |
| 2022-05-16 | 47.65 | $9.92 | 28431 |
| 2022-05-13 | 54.90 | $11.62 | 55540 |
| 2022-05-12 | 54.04 | $11.40 | 57236 |
| 2022-05-11 | 65.95 | $13.59 | 56133 |
| 2022-05-10 | 64.45 | $13.15 | 60672 |
| 2022-05-09 | 64.45 | $13.15 | 92161 |
| 2022-05-06 | 77.33 | $15.00 | 284658 |
| 2022-05-05 | 57.48 | $10.45 | 12261 |
| 2022-05-04 | 57.09 | $10.40 | 16431 |
| 2022-05-03 | 55.93 | $10.25 | 17043 |
| 2022-05-02 | 54.37 | $10.05 | 14208 |
| 2022-04-29 | 57.26 | $10.35 | 31717 |
| 2022-04-28 | 54.58 | $10.00 | 22326 |
| 2022-04-27 | 47.95 | $9.25 | 9521 |
| 2022-04-26 | 46.77 | $9.13 | 16078 |
| 2022-04-25 | 46.94 | $9.15 | 17977 |
| 2022-04-22 | 47.76 | $9.25 | 30050 |
| 2022-04-21 | 47.32 | $9.20 | 48840 |
| 2022-04-20 | 47.62 | $9.24 | 14813 |
| 2022-04-19 | 49.58 | $9.50 | 65417 |
| 2022-04-18 | 46.27 | $9.09 | 15594 |
| 2022-04-14 | 43.80 | $8.80 | 11329 |
| 2022-04-13 | 43.80 | $8.80 | 8444 |
| 2022-04-12 | 41.27 | $8.50 | 41627 |
| 2022-04-11 | 47.33 | $9.40 | 13231 |
| 2022-04-08 | 50.05 | $9.75 | 6533 |
| 2022-04-07 | 49.66 | $9.70 | 12628 |
| 2022-04-06 | 49.88 | $9.73 | 22571 |
| 2022-04-05 | 49.38 | $9.66 | 12969 |
| 2022-04-04 | 49.99 | $9.75 | 12772 |
| 2022-04-01 | 51.69 | $10.00 | 21257 |
| 2022-03-31 | 57.89 | $10.83 | 18916 |
| 2022-03-30 | 47.87 | $9.43 | 37724 |
| 2022-03-29 | 50.05 | $9.70 | 35933 |
| 2022-03-28 | 50.05 | $9.70 | 17946 |
| 2022-03-25 | 50.05 | $9.70 | 15097 |
| 2022-03-24 | 48.94 | $9.55 | 18871 |
| 2022-03-23 | 46.78 | $9.26 | 31874 |
| 2022-03-22 | 48.46 | $9.51 | 47688 |
| 2022-03-21 | 44.67 | $9.01 | 29792 |
| 2022-03-18 | 43.16 | $8.82 | 269860 |
| 2022-03-17 | 48.45 | $9.62 | 28308 |
| 2022-03-16 | 47.53 | $9.50 | 25202 |
| 2022-03-15 | 48.49 | $9.64 | 20020 |
| 2022-03-14 | 45.28 | $9.21 | 43358 |
| 2022-03-11 | 48.55 | $9.70 | 32925 |
| 2022-03-10 | 47.67 | $9.58 | 38987 |
| 2022-03-09 | 46.95 | $9.48 | 62377 |
| 2022-03-08 | 41.80 | $8.80 | 41134 |
| 2022-03-07 | 38.10 | $8.36 | 90741 |
| 2022-03-04 | 37.41 | $8.28 | 64617 |
| 2022-03-03 | 36.74 | $8.20 | 55995 |
| 2022-03-02 | 36.50 | $8.17 | 49326 |
| 2022-03-01 | 33.53 | $7.80 | 30610 |
| 2022-02-28 | 34.02 | $7.92 | 40208 |
| 2022-02-25 | 35.33 | $8.24 | 25335 |
| 2022-02-24 | 35.37 | $8.25 | 34645 |
| 2022-02-23 | 34.23 | $8.09 | 88828 |
| 2022-02-22 | 34.85 | $8.26 | 98161 |
| 2022-02-18 | 36.36 | $8.67 | 181937 |
| 2022-02-17 | 33.90 | $8.30 | 848739 |
| 2022-02-16 | 33.77 | $8.28 | 70571 |
| 2022-02-15 | 33.27 | $8.20 | 14486 |
| 2022-02-14 | 33.02 | $8.16 | 260715 |
| 2022-02-11 | 33.28 | $8.25 | 2.1M |
| 2022-02-10 | 36.12 | $9.20 | 12872 |
| 2022-02-09 | 32.07 | $8.50 | 60837 |
| 2022-02-08 | 34.25 | $9.24 | 2418 |
| 2022-02-07 | 37.10 | $10.12 | 586 |
| 2022-02-04 | 35.83 | $9.90 | 544 |
| 2022-02-03 | 33.60 | $9.52 | 12064 |
| 2022-02-02 | 37.68 | $10.78 | 15349 |
| 2022-02-01 | 38.85 | $11.11 | 6087 |
| 2022-01-31 | 47.76 | $13.20 | 478 |
| 2022-01-28 | 47.76 | $13.20 | 1444 |
| 2022-01-27 | 47.07 | $13.07 | 1129 |
| 2022-01-26 | 44.87 | $12.65 | 194 |
| 2022-01-25 | 47.33 | $13.20 | 13 |
| 2022-01-24 | 46.77 | $13.09 | 3759 |
| 2022-01-21 | 44.67 | $12.67 | 1113 |
| 2022-01-20 | 51.12 | $14.08 | 368 |
| 2022-01-19 | 52.24 | $14.30 | 5066 |
| 2022-01-18 | 52.24 | $14.30 | 5066 |
| 2022-01-14 | 55.01 | $14.86 | 4215 |
| 2022-01-13 | 47.12 | $13.20 | 1037 |
| 2022-01-12 | 47.12 | $13.20 | 4761 |
| 2022-01-11 | 48.13 | $13.42 | 2573 |
| 2022-01-10 | 50.66 | $13.96 | 34 |
| 2022-01-07 | 52.31 | $14.30 | — |
| 2022-01-06 | 52.31 | $14.30 | 887 |
| 2022-01-05 | 51.87 | $14.20 | 59 |
| 2022-01-04 | 51.45 | $14.09 | 567 |
| 2022-01-03 | 52.32 | $14.30 | 2725 |
| 2021-12-31 | 51.50 | $14.08 | 2266 |
| 2021-12-30 | 50.08 | $13.70 | 2818 |
| 2021-12-29 | 51.94 | $14.19 | 1956 |
| 2021-12-28 | 49.15 | $13.42 | 3030 |
| 2021-12-27 | 49.94 | $13.64 | 4669 |
| 2021-12-23 | 52.32 | $14.30 | 3152 |
| 2021-12-22 | 51.96 | $14.19 | 4974 |
| 2021-12-21 | 52.34 | $14.30 | 2235 |
| 2021-12-20 | 48.79 | $13.20 | 1569 |
| 2021-12-17 | 55.91 | $15.18 | 1333 |
| 2021-12-16 | 55.90 | $15.18 | 658 |
| 2021-12-15 | 57.59 | $15.62 | 676 |
| 2021-12-14 | 59.29 | $16.06 | 9247 |
| 2021-12-13 | 60.56 | $16.39 | 6432 |
| 2021-12-10 | 60.29 | $16.28 | 3387 |
| 2021-12-09 | 61.90 | $16.72 | 7358 |
| 2021-12-08 | 56.96 | $14.73 | 1806 |
| 2021-12-07 | 55.48 | $14.19 | 1714 |
| 2021-12-06 | 52.63 | $13.20 | 619 |
| 2021-12-03 | 56.04 | $14.19 | 2566 |
| 2021-12-02 | 55.12 | $13.86 | 830 |
| 2021-12-01 | 54.02 | $13.46 | 1542 |
| 2021-11-30 | 55.31 | $13.86 | 2028 |
| 2021-11-29 | 54.45 | $13.53 | 9175 |
| 2021-11-26 | 56.87 | $14.30 | 1892 |
| 2021-11-24 | 65.11 | $16.61 | 5294 |
| 2021-11-23 | 58.91 | $14.08 | 12524 |
| 2021-11-22 | 56.35 | $13.20 | 5470 |
| 2021-11-19 | 56.35 | $13.20 | 7989 |
| 2021-11-18 | 53.05 | $12.10 | 3374 |
| 2021-11-17 | 58.98 | $13.64 | 1012 |
| 2021-11-16 | 58.21 | $13.37 | 11248 |
| 2021-11-15 | 55.06 | $12.32 | 3388 |
| 2021-11-12 | 53.67 | $11.88 | 1870 |
| 2021-11-11 | 47.50 | $10.12 | 5378 |
| 2021-11-10 | 47.08 | $10.01 | 2527 |
| 2021-11-09 | 46.67 | $9.90 | 478 |
| 2021-11-08 | 48.43 | $10.45 | 381 |
| 2021-11-05 | 50.22 | $11.00 | 1232 |
| 2021-11-04 | 48.41 | $10.45 | 91 |
| 2021-11-03 | 50.15 | $11.00 | 186 |
| 2021-11-02 | 50.15 | $11.00 | 59 |
| 2021-11-01 | 50.15 | $11.00 | 59 |
| 2021-10-29 | 49.52 | $10.78 | 271 |
| 2021-10-28 | 50.73 | $11.22 | 89 |
| 2021-10-27 | 53.18 | $12.10 | 1203 |
| 2021-10-26 | 48.77 | $10.45 | 234 |
| 2021-10-25 | 52.87 | $11.88 | 212 |
| 2021-10-22 | 53.52 | $12.10 | 170 |
| 2021-10-21 | 44.31 | $9.02 | 316 |
| 2021-10-20 | 50.41 | $11.00 | 229 |
| 2021-10-19 | 50.05 | $10.89 | 45 |
| 2021-10-18 | 51.12 | $11.22 | 732 |
| 2021-10-15 | 46.81 | $9.90 | 1610 |
| 2021-10-14 | 46.97 | $9.96 | 90 |
| 2021-10-13 | 45.41 | $9.48 | 179 |
| 2021-10-12 | 43.88 | $9.02 | 2446 |
| 2021-10-11 | 49.54 | $11.00 | 1416 |
| 2021-10-08 | 43.37 | $9.24 | 964 |
| 2021-10-07 | 41.68 | $8.80 | 977 |
| 2021-10-06 | 41.68 | $8.80 | 1238 |
| 2021-10-05 | 40.06 | $8.36 | 1189 |
| 2021-10-04 | 34.91 | $7.04 | 709 |
| 2021-10-01 | 36.66 | $7.81 | 2647 |
| 2021-09-30 | 37.94 | $8.36 | 2162 |
| 2021-09-29 | 41.24 | $9.68 | 206 |
| 2021-09-28 | 41.24 | $9.68 | 765 |
| 2021-09-27 | 41.79 | $9.90 | 1250 |
| 2021-09-24 | 47.81 | $12.10 | 2071 |
| 2021-09-23 | 51.33 | $13.20 | 1 |
| 2021-09-22 | 51.33 | $13.20 | 598 |
| 2021-09-21 | 43.88 | $11.00 | 187 |
| 2021-09-20 | 41.33 | $10.34 | 277 |
| 2021-09-17 | 43.20 | $11.00 | 45 |
| 2021-09-16 | 43.20 | $11.00 | 5 |
| 2021-09-15 | 39.05 | $9.90 | 440 |
| 2021-09-14 | 41.96 | $11.00 | 303 |
| 2021-09-13 | 41.96 | $11.00 | 177 |
| 2021-09-10 | 44.99 | $12.10 | 72 |
| 2021-09-09 | 40.94 | $11.00 | 831 |
| 2021-09-08 | 40.94 | $11.00 | 3200 |
| 2021-09-07 | 40.94 | $11.00 | 701 |
| 2021-09-03 | 47.54 | $13.42 | 275 |
| 2021-09-02 | 42.76 | $12.10 | 179 |
| 2021-09-01 | 44.69 | $12.76 | — |
| 2021-08-31 | 44.69 | $12.76 | 1203 |
| 2021-08-30 | 46.59 | $13.42 | 1012 |
| 2021-08-27 | 46.59 | $13.42 | 772 |
| 2021-08-26 | 45.90 | $13.20 | 8149 |
| 2021-08-25 | 50.23 | $14.74 | 1254 |
| 2021-08-24 | 52.24 | $15.40 | 1541 |
| 2021-08-23 | 42.83 | $12.54 | 343 |
| 2021-08-20 | 42.83 | $12.54 | 536 |
| 2021-08-19 | 43.43 | $12.76 | 2945 |
| 2021-08-18 | 44.60 | $13.20 | 5 |
| 2021-08-17 | 46.39 | $13.86 | 327 |
| 2021-08-16 | 47.68 | $14.33 | 16 |
| 2021-08-13 | 44.13 | $13.20 | 409 |
| 2021-08-12 | 45.27 | $13.64 | 79 |
| 2021-08-11 | 49.85 | $15.29 | 102 |
| 2021-08-10 | 50.17 | $15.40 | 6 |
| 2021-08-09 | 50.17 | $15.40 | 297 |
| 2021-08-06 | 47.73 | $14.52 | 29 |
| 2021-08-05 | 48.30 | $14.74 | 182 |
| 2021-08-04 | 48.43 | $14.80 | 385 |
| 2021-08-03 | 42.81 | $12.76 | 100 |
| 2021-08-02 | 46.17 | $14.19 | 92 |
| 2021-07-30 | 45.86 | $14.08 | 547 |
| 2021-07-29 | 43.37 | $13.20 | 46 |
| 2021-07-28 | 43.37 | $13.20 | 551 |
| 2021-07-27 | 43.83 | $13.42 | 37 |
| 2021-07-26 | 47.10 | $14.96 | 118 |
| 2021-07-23 | 38.70 | $11.99 | 223 |
| 2021-07-22 | 45.58 | $14.96 | 15 |
| 2021-07-21 | 46.75 | $15.40 | 10 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-55.63
2026-07-17
Close Price
$1.00
Vol: 35346
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -55.63 | $1.00 | 35346 |
| 2026-07-16 | -44.04 | $1.05 | 49328 |
| 2026-07-15 | -51.00 | $1.02 | 43206 |
| 2026-07-14 | -76.94 | $0.92 | 40529 |
| 2026-07-13 | -76.19 | $0.94 | 64150 |
| 2026-07-10 | -83.79 | $0.90 | 55165 |
| 2026-07-09 | -85.24 | $0.89 | 74500 |
| 2026-07-08 | -89.59 | $0.87 | 67255 |
| 2026-07-07 | -96.66 | $0.83 | 163639 |
| 2026-07-06 | -90.82 | $0.86 | 57800 |
| 2026-07-02 | -94.50 | $0.85 | 136655 |
| 2026-07-01 | -99.77 | $0.81 | 148515 |
| 2026-06-30 | -97.37 | $0.83 | 133900 |
| 2026-06-29 | -91.30 | $0.89 | 431975 |
| 2026-06-26 | -100.00 | $0.91 | 1.2M |
| 2026-06-25 | -87.50 | $1.12 | 96846 |
| 2026-06-24 | -66.07 | $1.24 | 87800 |
| 2026-06-23 | -66.07 | $1.24 | 177204 |
| 2026-06-22 | -83.93 | $1.14 | 118100 |
| 2026-06-18 | -100.00 | $1.05 | 86402 |
| 2026-06-17 | -92.59 | $1.11 | 96100 |
| 2026-06-16 | -96.61 | $1.09 | 120384 |
| 2026-06-15 | -96.55 | $1.14 | 306309 |
| 2026-06-12 | -89.06 | $1.26 | 166827 |
| 2026-06-11 | -92.06 | $1.26 | 164194 |
| 2026-06-10 | -85.07 | $1.34 | 104914 |
| 2026-06-09 | -94.74 | $1.29 | 91300 |
| 2026-06-08 | -97.22 | $1.31 | 125604 |
| 2026-06-05 | -99.34 | $1.32 | 64238 |
| 2026-06-04 | -96.10 | $1.42 | 62700 |
| 2026-06-03 | -95.45 | $1.43 | 84300 |
| 2026-06-02 | -93.51 | $1.46 | 53048 |
| 2026-06-01 | -86.36 | $1.57 | 135300 |
| 2026-05-29 | -97.40 | $1.40 | 137133 |
| 2026-05-28 | -83.77 | $1.61 | 165860 |
| 2026-05-27 | -88.31 | $1.54 | 120192 |
| 2026-05-26 | -92.86 | $1.47 | 254459 |
| 2026-05-22 | -89.61 | $1.52 | 80900 |
| 2026-05-21 | -91.56 | $1.49 | 67500 |
| 2026-05-20 | -91.16 | $1.56 | 96421 |
| 2026-05-19 | -87.76 | $1.61 | 79018 |
| 2026-05-18 | -94.56 | $1.51 | 131482 |
| 2026-05-15 | -95.31 | $1.68 | 84606 |
| 2026-05-14 | -98.25 | $1.78 | 108100 |
| 2026-05-13 | -97.35 | $1.80 | 107140 |
| 2026-05-12 | -92.04 | $1.86 | 200800 |
| 2026-05-11 | -23.89 | $2.63 | 78100 |
| 2026-05-08 | -21.24 | $2.66 | 59820 |
| 2026-05-07 | -10.62 | $2.78 | 119733 |
| 2026-05-06 | -12.07 | $2.74 | 69201 |
| 2026-05-05 | -30.17 | $2.53 | 101815 |
| 2026-05-04 | -10.34 | $2.76 | 87822 |
| 2026-05-01 | 0.00 | $2.60 | 78343 |
| 2026-04-30 | -3.61 | $2.52 | 48017 |
| 2026-04-29 | -15.94 | $2.30 | 29500 |
| 2026-04-28 | -17.39 | $2.29 | 37800 |
| 2026-04-27 | -17.39 | $2.29 | 99000 |
| 2026-04-24 | -25.00 | $2.20 | 87366 |
| 2026-04-23 | -62.03 | $2.02 | 109800 |
| 2026-04-22 | -40.51 | $2.19 | 118780 |
| 2026-04-21 | -65.93 | $2.03 | 115492 |
| 2026-04-20 | -83.18 | $1.90 | 62200 |
| 2026-04-17 | -84.40 | $1.89 | 70405 |
| 2026-04-16 | -88.99 | $1.84 | 130302 |
| 2026-04-15 | -87.16 | $1.86 | 63410 |
| 2026-04-14 | -84.40 | $1.89 | 94200 |
| 2026-04-13 | -82.14 | $1.97 | 100594 |
| 2026-04-10 | -83.57 | $1.95 | 170225 |
| 2026-04-09 | -95.00 | $1.79 | 86800 |
| 2026-04-08 | -99.26 | $1.77 | 238000 |
| 2026-04-07 | -90.98 | $1.96 | 67431 |
| 2026-04-06 | -96.83 | $1.95 | 54748 |
| 2026-04-02 | -96.83 | $1.95 | 71400 |
| 2026-04-01 | -97.41 | $2.04 | 91500 |
| 2026-03-31 | -95.24 | $2.17 | 50615 |
| 2026-03-30 | -88.24 | $2.27 | 73300 |
| 2026-03-27 | -86.27 | $2.29 | 54003 |
| 2026-03-26 | -81.37 | $2.34 | 66123 |
| 2026-03-25 | -72.55 | $2.43 | 26135 |
| 2026-03-24 | -65.69 | $2.50 | 84307 |
| 2026-03-23 | -48.15 | $2.71 | 54338 |
| 2026-03-20 | -52.07 | $2.73 | 173137 |
| 2026-03-19 | -70.15 | $2.55 | 115929 |
| 2026-03-18 | -85.82 | $2.34 | 101631 |
| 2026-03-17 | -96.27 | $2.20 | 252132 |
| 2026-03-16 | -68.00 | $2.98 | 54417 |
| 2026-03-13 | -88.75 | $2.83 | 43800 |
| 2026-03-12 | -88.61 | $2.84 | 19130 |
| 2026-03-11 | -69.62 | $2.99 | 27100 |
| 2026-03-10 | -64.56 | $3.03 | 48900 |
| 2026-03-09 | -56.96 | $3.09 | 27134 |
| 2026-03-06 | -53.16 | $3.12 | 51629 |
| 2026-03-05 | -60.76 | $3.06 | 27500 |
| 2026-03-04 | -60.76 | $3.06 | 39500 |
| 2026-03-03 | -82.05 | $2.96 | 47340 |
| 2026-03-02 | -82.95 | $2.97 | 48500 |
| 2026-02-27 | -97.46 | $2.89 | 43056 |
| 2026-02-26 | -86.44 | $3.02 | 47324 |
| 2026-02-25 | -84.75 | $3.04 | 95400 |
| 2026-02-24 | -82.86 | $3.17 | 31200 |
| 2026-02-23 | -88.70 | $3.12 | 80224 |
| 2026-02-20 | -68.97 | $3.35 | 38300 |
| 2026-02-19 | -74.40 | $3.31 | 42000 |
| 2026-02-18 | -67.20 | $3.40 | 54400 |
| 2026-02-17 | -82.40 | $3.21 | 42000 |
| 2026-02-13 | -70.54 | $3.37 | 62800 |
| 2026-02-12 | -99.32 | $3.00 | 55204 |
| 2026-02-11 | -98.48 | $3.17 | 32711 |
| 2026-02-10 | -83.85 | $3.38 | 35300 |
| 2026-02-09 | -82.31 | $3.40 | 77100 |
| 2026-02-06 | -90.77 | $3.29 | 61700 |
| 2026-02-05 | -100.00 | $3.19 | 45100 |
| 2026-02-04 | -89.08 | $3.41 | 85100 |
| 2026-02-03 | -91.23 | $3.43 | 181600 |
| 2026-02-02 | -78.08 | $3.90 | 55915 |
| 2026-01-30 | -79.45 | $3.89 | 47200 |
| 2026-01-29 | -79.45 | $3.89 | 27626 |
| 2026-01-28 | -94.03 | $3.84 | 58910 |
| 2026-01-27 | -74.24 | $3.98 | 28300 |
| 2026-01-26 | -72.73 | $3.99 | 61700 |
| 2026-01-23 | -65.15 | $4.04 | 57531 |
| 2026-01-22 | -51.52 | $4.13 | 43800 |
| 2026-01-21 | -56.06 | $4.10 | 66706 |
| 2026-01-20 | -80.30 | $3.94 | 82400 |
| 2026-01-16 | -48.48 | $4.15 | 40000 |
| 2026-01-15 | -45.45 | $4.17 | 48801 |
| 2026-01-14 | -18.18 | $4.35 | 53200 |
| 2026-01-13 | -33.33 | $4.21 | 48004 |
| 2026-01-12 | -10.00 | $4.35 | 85699 |
| 2026-01-09 | -16.95 | $4.30 | 104427 |
| 2026-01-08 | -49.15 | $4.11 | 101412 |
| 2026-01-07 | -63.08 | $4.05 | 103447 |
| 2026-01-06 | -61.54 | $4.06 | 111900 |
| 2026-01-05 | -85.51 | $3.94 | 88326 |
| 2026-01-02 | -84.06 | $3.95 | 72920 |
| 2025-12-31 | -76.81 | $4.00 | 87200 |
| 2025-12-30 | -72.46 | $4.03 | 129030 |
| 2025-12-29 | -86.96 | $3.93 | 96200 |
| 2025-12-26 | -50.72 | $4.18 | 91700 |
| 2025-12-24 | -59.42 | $4.12 | 88600 |
| 2025-12-23 | -69.05 | $3.95 | 122310 |
| 2025-12-22 | -71.43 | $3.93 | 120489 |
| 2025-12-19 | -38.10 | $4.21 | 126781 |
| 2025-12-18 | -44.05 | $4.16 | 239946 |
| 2025-12-17 | -60.00 | $4.02 | 91444 |
| 2025-12-16 | -50.00 | $4.07 | 80516 |
| 2025-12-15 | -54.35 | $4.03 | 86907 |
| 2025-12-12 | -34.69 | $4.11 | 118153 |
| 2025-12-11 | -34.01 | $4.12 | 90600 |
| 2025-12-10 | -40.49 | $4.12 | 125140 |
| 2025-12-09 | -29.78 | $4.40 | 80300 |
| 2025-12-08 | -49.26 | $4.18 | 124107 |
| 2025-12-05 | -43.84 | $4.29 | 84500 |
| 2025-12-04 | -35.78 | $4.46 | 66742 |
| 2025-12-03 | -46.19 | $4.28 | 82740 |
| 2025-12-02 | -52.38 | $4.15 | 53100 |
| 2025-12-01 | -63.60 | $4.06 | 122311 |
| 2025-11-28 | -59.14 | $4.20 | 54744 |
| 2025-11-26 | -61.30 | $4.16 | 188278 |
| 2025-11-25 | -76.17 | $3.81 | 257640 |
| 2025-11-24 | -78.93 | $3.74 | 270702 |
| 2025-11-21 | -69.29 | $4.01 | 267814 |
| 2025-11-20 | -77.50 | $3.78 | 157651 |
| 2025-11-19 | -76.07 | $3.82 | 163717 |
| 2025-11-18 | -72.14 | $3.93 | 244665 |
| 2025-11-17 | -71.79 | $3.94 | 713400 |
| 2025-11-14 | -58.21 | $4.32 | 629111 |
| 2025-11-13 | -97.01 | $4.00 | 478800 |
| 2025-11-12 | -97.24 | $4.19 | 374000 |
| 2025-11-11 | -69.32 | $4.73 | 292223 |
| 2025-11-10 | -61.36 | $4.87 | 259700 |
| 2025-11-07 | -68.75 | $4.74 | 114200 |
| 2025-11-06 | -59.66 | $4.90 | 145800 |
| 2025-11-05 | -45.45 | $5.15 | 113347 |
| 2025-11-04 | -56.82 | $4.95 | 198975 |
| 2025-11-03 | -40.34 | $5.24 | 210400 |
| 2025-10-31 | -21.59 | $5.57 | 123047 |
| 2025-10-30 | -19.32 | $5.61 | 228484 |
| 2025-10-29 | -9.66 | $5.78 | 368000 |
| 2025-10-28 | -19.32 | $5.61 | 288390 |
| 2025-10-27 | -32.18 | $5.37 | 260100 |
| 2025-10-24 | -79.45 | $4.64 | 157500 |
| 2025-10-23 | -70.59 | $4.89 | 227571 |
| 2025-10-22 | -72.93 | $4.91 | 303593 |
| 2025-10-21 | -90.98 | $4.43 | 113200 |
| 2025-10-20 | -95.22 | $4.34 | 137404 |
| 2025-10-17 | -99.28 | $4.37 | 181411 |
| 2025-10-16 | -93.31 | $4.62 | 55300 |
| 2025-10-15 | -83.64 | $4.88 | 162800 |
| 2025-10-14 | -82.53 | $4.91 | 257921 |
| 2025-10-13 | -88.85 | $4.74 | 102397 |
| 2025-10-10 | -95.91 | $4.55 | 181104 |
| 2025-10-09 | -82.90 | $4.90 | 298050 |
| 2025-10-08 | -88.85 | $4.74 | 232700 |
| 2025-10-07 | -84.01 | $4.87 | 242032 |
| 2025-10-06 | -75.09 | $5.11 | 243833 |
| 2025-10-03 | -81.04 | $4.95 | 248900 |
| 2025-10-02 | -85.13 | $4.84 | 490717 |
| 2025-10-01 | -97.03 | $5.17 | 326485 |
| 2025-09-30 | -84.69 | $5.47 | 337201 |
| 2025-09-29 | -64.80 | $5.86 | 244800 |
| 2025-09-26 | -41.84 | $6.31 | 122700 |
| 2025-09-25 | -31.12 | $6.52 | 119038 |
| 2025-09-24 | -24.49 | $6.65 | 120844 |
| 2025-09-23 | -33.16 | $6.48 | 280400 |
| 2025-09-22 | -11.95 | $6.57 | 371456 |
| 2025-09-19 | -50.82 | $6.07 | 1.1M |
| 2025-09-18 | -63.39 | $5.84 | 148123 |
| 2025-09-17 | -77.05 | $5.59 | 149128 |
| 2025-09-16 | -77.63 | $5.66 | 155400 |
| 2025-09-15 | -68.85 | $5.93 | 319181 |
| 2025-09-12 | -75.00 | $5.78 | 562800 |
| 2025-09-11 | -96.36 | $5.73 | 192749 |
| 2025-09-10 | -78.18 | $6.13 | 144300 |
| 2025-09-09 | -83.64 | $6.01 | 175601 |
| 2025-09-08 | -91.55 | $5.90 | 467578 |
| 2025-09-05 | -76.77 | $6.33 | 159318 |
| 2025-09-04 | -76.26 | $6.34 | 166269 |
| 2025-09-03 | -90.40 | $6.06 | 200131 |
| 2025-09-02 | -93.94 | $5.99 | 145665 |
| 2025-08-29 | -98.48 | $5.90 | 181600 |
| 2025-08-28 | -80.88 | $6.20 | 97000 |
| 2025-08-27 | -82.35 | $6.17 | 143000 |
| 2025-08-26 | -82.35 | $6.17 | 126800 |
| 2025-08-25 | -60.99 | $6.49 | 412126 |
| 2025-08-22 | -54.71 | $6.63 | 282500 |
| 2025-08-21 | -60.09 | $6.51 | 141048 |
| 2025-08-20 | -63.23 | $6.44 | 177100 |
| 2025-08-19 | -47.53 | $6.79 | 221824 |
| 2025-08-18 | -27.35 | $7.24 | 605321 |
| 2025-08-15 | -37.69 | $6.87 | 543501 |
| 2025-08-14 | -42.59 | $6.70 | 972385 |
| 2025-08-13 | -25.60 | $6.69 | 107729 |
| 2025-08-12 | -11.32 | $6.98 | 108453 |
| 2025-08-11 | -23.58 | $6.72 | 110300 |
| 2025-08-08 | -22.17 | $6.75 | 63545 |
| 2025-08-07 | -19.81 | $6.80 | 114816 |
| 2025-08-06 | -13.21 | $6.94 | 127560 |
| 2025-08-05 | -14.72 | $6.78 | 156700 |
| 2025-08-04 | 0.00 | $7.07 | 183700 |
| 2025-08-01 | -21.35 | $6.61 | 344808 |
| 2025-07-31 | -41.62 | $6.11 | 130198 |
| 2025-07-30 | -32.37 | $6.27 | 183600 |
| 2025-07-29 | -55.49 | $5.87 | 116513 |
| 2025-07-28 | -61.85 | $5.76 | 106034 |
| 2025-07-25 | -42.20 | $6.10 | 155506 |
| 2025-07-24 | -43.93 | $6.07 | 125947 |
| 2025-07-23 | -23.70 | $6.42 | 125535 |
| 2025-07-22 | -26.01 | $6.38 | 416272 |
| 2025-07-21 | -64.74 | $5.77 | 215500 |
| 2025-07-18 | -92.63 | $5.24 | 190378 |
| 2025-07-17 | -68.91 | $5.67 | 144000 |
| 2025-07-16 | -86.01 | $5.34 | 255853 |
| 2025-07-15 | -84.97 | $5.36 | 159044 |
| 2025-07-14 | -53.62 | $5.74 | 88700 |
| 2025-07-11 | -50.62 | $5.77 | 163440 |
| 2025-07-10 | -32.10 | $6.22 | 193349 |
| 2025-07-09 | -32.92 | $6.20 | 171747 |
| 2025-07-08 | -26.75 | $6.35 | 158227 |
| 2025-07-07 | -10.70 | $6.74 | 257600 |
| 2025-07-03 | -32.92 | $6.20 | 113538 |
| 2025-07-02 | -39.51 | $6.04 | 124845 |
| 2025-07-01 | -43.21 | $5.95 | 310767 |
| 2025-06-30 | -25.48 | $6.20 | 349600 |
| 2025-06-27 | -20.06 | $6.37 | 1.9M |
| 2025-06-26 | -18.15 | $6.43 | 277300 |
| 2025-06-25 | -44.59 | $5.60 | 125569 |
| 2025-06-24 | -33.54 | $6.02 | 350587 |
| 2025-06-23 | -52.39 | $5.75 | 413448 |
| 2025-06-20 | -49.04 | $6.26 | 304400 |
| 2025-06-18 | -68.64 | $5.50 | 176195 |
| 2025-06-17 | -77.06 | $5.28 | 139403 |
| 2025-06-16 | -70.27 | $5.70 | 342149 |
| 2025-06-13 | -78.84 | $5.17 | 191155 |
| 2025-06-12 | -85.46 | $4.76 | 123332 |
| 2025-06-11 | -84.49 | $4.82 | 131207 |
| 2025-06-10 | -82.39 | $4.95 | 106330 |
| 2025-06-09 | -81.91 | $4.98 | 246041 |
| 2025-06-06 | -72.37 | $5.57 | 143947 |
| 2025-06-05 | -80.61 | $5.06 | 263700 |
| 2025-06-04 | -68.66 | $5.80 | 474233 |
| 2025-06-03 | -80.13 | $5.09 | 268046 |
| 2025-06-02 | -86.27 | $4.71 | 299800 |
| 2025-05-30 | -94.29 | $4.27 | 372720 |
| 2025-05-29 | -95.83 | $4.77 | 111600 |
| 2025-05-28 | -94.05 | $4.68 | 495640 |
| 2025-05-27 | -88.27 | $4.78 | 573500 |
| 2025-05-23 | -54.89 | $6.74 | 759675 |
| 2025-05-22 | -37.31 | $7.80 | 317323 |
| 2025-05-21 | -28.13 | $8.16 | 298632 |
| 2025-05-20 | -15.18 | $8.91 | 443080 |
| 2025-05-19 | -3.51 | $9.76 | 812800 |
| 2025-05-16 | -0.18 | $7.87 | 253399 |
| 2025-05-15 | -21.12 | $6.71 | 336101 |
| 2025-05-14 | -7.41 | $7.45 | 218635 |
| 2025-05-13 | -5.45 | $7.55 | 287101 |
| 2025-05-12 | -8.36 | $7.12 | 329847 |
| 2025-05-09 | -8.53 | $7.11 | 457500 |
| 2025-05-08 | -4.56 | $6.15 | 214702 |
| 2025-05-07 | -10.65 | $5.10 | 108454 |
| 2025-05-06 | -7.27 | $5.23 | 60835 |
| 2025-05-05 | -8.31 | $5.19 | 82144 |
| 2025-05-02 | -0.52 | $5.49 | 178630 |
| 2025-05-01 | -1.65 | $5.23 | 202129 |
| 2025-04-30 | 0.00 | $5.00 | 280900 |
| 2025-04-29 | -3.87 | $4.87 | 282900 |
| 2025-04-28 | -25.71 | $4.09 | 271348 |
| 2025-04-25 | -3.67 | $4.87 | 505100 |
| 2025-04-24 | -2.19 | $4.58 | 796700 |
| 2025-04-23 | -4.52 | $3.36 | 514500 |
| 2025-04-22 | -27.70 | $2.53 | 204100 |
| 2025-04-21 | -19.59 | $2.65 | 153500 |
| 2025-04-17 | -17.57 | $2.68 | 349923 |
| 2025-04-16 | -5.76 | $2.77 | 983200 |
| 2025-04-15 | -12.90 | $2.00 | 94900 |
| 2025-04-14 | -30.65 | $1.89 | 31625 |
| 2025-04-11 | -22.58 | $1.94 | 21818 |
| 2025-04-10 | -17.74 | $1.97 | 42200 |
| 2025-04-09 | -20.59 | $1.94 | 55500 |
| 2025-04-08 | -33.82 | $1.85 | 111676 |
| 2025-04-07 | -7.69 | $2.00 | 164341 |
| 2025-04-04 | -21.88 | $1.90 | 121231 |
| 2025-04-03 | -20.34 | $1.87 | 28100 |
| 2025-04-02 | -18.64 | $1.88 | 198816 |
| 2025-04-01 | -18.75 | $1.79 | 185040 |
| 2025-03-31 | -4.88 | $1.73 | 23847 |
| 2025-03-28 | -17.07 | $1.68 | 19800 |
| 2025-03-27 | 0.00 | $1.75 | 12805 |
| 2025-03-26 | -7.32 | $1.72 | 10500 |
| 2025-03-25 | -10.53 | $1.68 | 66705 |
| 2025-03-24 | -50.00 | $1.53 | 41900 |
| 2025-03-21 | -31.58 | $1.60 | 13301 |
| 2025-03-20 | -20.83 | $1.62 | 16300 |
| 2025-03-19 | -4.26 | $1.65 | 19642 |
| 2025-03-18 | -18.18 | $1.56 | 13600 |
| 2025-03-17 | -20.45 | $1.55 | 17400 |
| 2025-03-14 | -29.55 | $1.51 | 35400 |
| 2025-03-13 | -31.82 | $1.50 | 39300 |
| 2025-03-12 | -31.82 | $1.50 | 11100 |
| 2025-03-11 | -40.68 | $1.55 | 13544 |
| 2025-03-10 | -45.76 | $1.52 | 18374 |
| 2025-03-07 | -32.20 | $1.60 | 17300 |
| 2025-03-06 | -44.07 | $1.53 | 16800 |
| 2025-03-05 | -37.29 | $1.57 | 43108 |
| 2025-03-04 | -44.07 | $1.53 | 113600 |
| 2025-03-03 | -52.54 | $1.48 | 36300 |
| 2025-02-28 | -30.51 | $1.61 | 13300 |
| 2025-02-27 | -33.90 | $1.59 | 20900 |
| 2025-02-26 | -40.68 | $1.55 | 159146 |
| 2025-02-25 | -47.46 | $1.51 | 50100 |
| 2025-02-24 | -45.76 | $1.52 | 47527 |
| 2025-02-21 | -76.27 | $1.34 | 38455 |
| 2025-02-20 | -93.22 | $1.24 | 25259 |
| 2025-02-19 | -84.48 | $1.30 | 36885 |
| 2025-02-18 | -67.24 | $1.40 | 14882 |
| 2025-02-14 | -58.62 | $1.45 | 32800 |
| 2025-02-13 | -66.13 | $1.38 | 20894 |
| 2025-02-12 | -56.45 | $1.44 | 65127 |
| 2025-02-11 | -34.85 | $1.56 | 24601 |
| 2025-02-10 | -21.92 | $1.62 | 49200 |
| 2025-02-07 | -30.56 | $1.55 | 72225 |
| 2025-02-06 | -18.33 | $1.54 | 31517 |
| 2025-02-05 | -16.00 | $1.47 | 17100 |
| 2025-02-04 | -26.00 | $1.42 | 20218 |
| 2025-02-03 | -20.00 | $1.45 | 17400 |
| 2025-01-31 | -40.00 | $1.35 | 21840 |
| 2025-01-30 | -58.00 | $1.26 | 34400 |
| 2025-01-29 | -44.00 | $1.33 | 5219 |
| 2025-01-28 | -51.61 | $1.35 | 9016 |
| 2025-01-27 | -50.00 | $1.36 | 15613 |
| 2025-01-24 | -50.00 | $1.36 | 14020 |
| 2025-01-23 | -37.10 | $1.44 | 37336 |
| 2025-01-22 | -60.32 | $1.30 | 22600 |
| 2025-01-21 | -42.03 | $1.45 | 118705 |
| 2025-01-17 | -50.70 | $1.40 | 37000 |
| 2025-01-16 | -71.62 | $1.26 | 13116 |
| 2025-01-15 | -79.73 | $1.20 | 9500 |
| 2025-01-14 | -79.73 | $1.20 | 23318 |
| 2025-01-13 | -86.49 | $1.15 | 57423 |
| 2025-01-10 | -76.12 | $1.29 | 38100 |
| 2025-01-08 | -82.81 | $1.29 | 99145 |
| 2025-01-07 | -75.41 | $1.36 | 33180 |
| 2025-01-06 | -63.93 | $1.43 | 43119 |
| 2025-01-03 | -77.05 | $1.35 | 69226 |
| 2025-01-02 | -70.49 | $1.39 | 42179 |
| 2024-12-31 | -78.69 | $1.34 | 60900 |
| 2024-12-30 | -67.21 | $1.41 | 57122 |
| 2024-12-27 | -72.13 | $1.38 | 140602 |
| 2024-12-26 | -65.57 | $1.42 | 156428 |
| 2024-12-24 | -91.80 | $1.26 | 76600 |
| 2024-12-23 | -95.74 | $1.37 | 62049 |
| 2024-12-20 | -87.23 | $1.41 | 315252 |
| 2024-12-19 | -46.81 | $1.60 | 154854 |
| 2024-12-18 | -36.17 | $1.65 | 146022 |
| 2024-12-17 | -31.91 | $1.67 | 182806 |
| 2024-12-16 | -56.25 | $1.56 | 127700 |
| 2024-12-13 | -53.68 | $1.67 | 124821 |
| 2024-12-12 | -30.92 | $1.68 | 78706 |
| 2024-12-11 | -32.16 | $1.66 | 172420 |
| 2024-12-10 | -25.98 | $1.76 | 229500 |
| 2024-12-09 | -22.88 | $1.81 | 371005 |
| 2024-12-06 | -34.02 | $1.63 | 360900 |
| 2024-12-05 | -45.15 | $1.45 | 122001 |
| 2024-12-04 | -48.86 | $1.39 | 74784 |
| 2024-12-03 | -48.24 | $1.40 | 124400 |
| 2024-12-02 | -43.91 | $1.47 | 94000 |
| 2024-11-29 | -42.06 | $1.50 | 78125 |
| 2024-11-27 | -40.82 | $1.52 | 69319 |
| 2024-11-26 | -42.67 | $1.49 | 107000 |
| 2024-11-25 | -40.20 | $1.53 | 191236 |
| 2024-11-22 | -38.96 | $1.55 | 429205 |
| 2024-11-21 | -41.44 | $1.51 | 338200 |
| 2024-11-20 | -45.15 | $1.45 | 282639 |
| 2024-11-19 | -42.06 | $1.50 | 901421 |
| 2024-11-18 | -25.98 | $1.76 | 4.8M |
| 2024-11-15 | -26.59 | $1.75 | 93.9M |
| 2024-11-14 | -96.87 | $0.57 | 8.5M |
| 2024-11-13 | -90.48 | $0.60 | 14000 |
| 2024-11-12 | -70.95 | $0.64 | 14200 |
| 2024-11-11 | -80.05 | $0.62 | 16036 |
| 2024-11-08 | -89.70 | $0.62 | 15300 |
| 2024-11-07 | -97.43 | $0.61 | 4900 |
| 2024-11-06 | -86.71 | $0.63 | 6500 |
| 2024-11-05 | -98.40 | $0.62 | 23419 |
| 2024-11-04 | -85.38 | $0.65 | 31800 |
| 2024-11-01 | -64.36 | $0.70 | 15018 |
| 2024-10-31 | -92.82 | $0.64 | 2403 |
| 2024-10-30 | -86.94 | $0.65 | 3000 |
| 2024-10-29 | -87.28 | $0.65 | 7300 |
| 2024-10-28 | -94.56 | $0.67 | 6486 |
| 2024-10-25 | -81.07 | $0.70 | 3738 |
| 2024-10-24 | -81.07 | $0.70 | 14702 |
| 2024-10-23 | -90.02 | $0.70 | 13233 |
| 2024-10-22 | -90.02 | $0.70 | 23644 |
| 2024-10-21 | -68.35 | $0.75 | 6200 |
| 2024-10-18 | -66.41 | $0.75 | — |
| 2024-10-17 | -66.41 | $0.75 | 7300 |
| 2024-10-16 | -46.02 | $0.79 | 12215 |
| 2024-10-15 | -46.89 | $0.79 | 3810 |
| 2024-10-14 | -63.46 | $0.76 | 3801 |
| 2024-10-11 | -63.46 | $0.76 | 8400 |
| 2024-10-10 | -60.17 | $0.77 | 1202 |
| 2024-10-09 | -46.32 | $0.80 | 3029 |
| 2024-10-08 | -55.58 | $0.78 | 2400 |
| 2024-10-07 | -24.55 | $0.85 | 7400 |
| 2024-10-04 | -35.70 | $0.86 | 7211 |
| 2024-10-03 | -47.01 | $0.83 | 3157 |
| 2024-10-02 | -48.89 | $0.82 | 12500 |
| 2024-10-01 | -52.65 | $0.81 | 39800 |
| 2024-09-30 | -55.75 | $0.81 | 13700 |
| 2024-09-27 | -76.89 | $0.75 | 25617 |
| 2024-09-26 | -94.00 | $0.72 | 69200 |
| 2024-09-25 | -56.12 | $0.81 | 6100 |
| 2024-09-24 | -66.62 | $0.79 | 7835 |
| 2024-09-23 | -63.00 | $0.81 | 2200 |
| 2024-09-20 | -64.73 | $0.81 | 84600 |
| 2024-09-19 | -41.33 | $0.88 | 7100 |
| 2024-09-18 | -66.67 | $0.80 | 27339 |
| 2024-09-17 | -47.03 | $0.86 | 15000 |
| 2024-09-16 | -39.33 | $0.88 | 9245 |
| 2024-09-13 | -33.33 | $0.90 | 11900 |
| 2024-09-12 | -36.67 | $0.89 | 12800 |
| 2024-09-11 | -33.33 | $0.90 | 6003 |
| 2024-09-10 | -33.33 | $0.90 | 12200 |
| 2024-09-09 | -46.67 | $0.86 | 13400 |
| 2024-09-06 | -20.23 | $0.94 | 16238 |
| 2024-09-05 | -25.67 | $0.92 | 2135 |
| 2024-09-04 | -36.67 | $0.89 | 3329 |
| 2024-09-03 | -30.97 | $0.91 | 11100 |
| 2024-08-30 | -16.67 | $0.95 | 37927 |
| 2024-08-29 | -38.68 | $0.89 | 17300 |
| 2024-08-28 | -53.72 | $0.85 | 8943 |
| 2024-08-27 | -25.14 | $0.93 | 7600 |
| 2024-08-26 | -0.04 | $1.00 | 5700 |
| 2024-08-23 | 0.00 | $1.00 | 13526 |
| 2024-08-22 | -4.78 | $0.92 | 6140 |
| 2024-08-21 | 0.00 | $0.93 | 21800 |
| 2024-08-20 | -24.38 | $0.88 | 16532 |
| 2024-08-19 | -41.83 | $0.84 | 4821 |
| 2024-08-16 | -76.10 | $0.77 | 18949 |
| 2024-08-15 | -24.62 | $0.88 | 12027 |
| 2024-08-14 | -45.41 | $0.84 | 9600 |
| 2024-08-13 | -71.70 | $0.78 | 2300 |
| 2024-08-12 | -61.62 | $0.80 | 3633 |
| 2024-08-09 | -61.66 | $0.80 | 16900 |
| 2024-08-08 | -6.00 | $0.92 | 4000 |
| 2024-08-07 | -44.44 | $0.85 | 7400 |
| 2024-08-06 | -37.39 | $0.86 | 25500 |
| 2024-08-05 | -38.89 | $0.86 | 41137 |
| 2024-08-02 | -5.32 | $0.92 | 8400 |
| 2024-08-01 | -7.90 | $0.92 | 3836 |
| 2024-07-31 | -0.05 | $0.93 | 8831 |
| 2024-07-30 | 0.00 | $0.93 | 2900 |
| 2024-07-29 | -5.80 | $0.92 | 3900 |
| 2024-07-26 | 0.00 | $0.93 | 3900 |
| 2024-07-25 | -0.05 | $0.93 | 5514 |
| 2024-07-24 | -2.37 | $0.93 | 1635 |
| 2024-07-23 | -7.90 | $0.92 | 9100 |
| 2024-07-22 | -7.90 | $0.92 | 3567 |
| 2024-07-19 | -10.54 | $0.91 | 8990 |
| 2024-07-18 | -10.54 | $0.91 | 6863 |
| 2024-07-17 | 0.00 | $0.93 | 24055 |
| 2024-07-16 | -5.27 | $0.92 | 14755 |
| 2024-07-15 | -34.71 | $0.85 | 6996 |
| 2024-07-12 | -11.73 | $0.89 | 21983 |
| 2024-07-11 | -29.40 | $0.86 | 22793 |
| 2024-07-10 | -70.60 | $0.79 | 8211 |
| 2024-07-09 | -82.45 | $0.77 | 7493 |
| 2024-07-08 | -60.23 | $0.81 | 9848 |
| 2024-07-05 | -60.23 | $0.81 | 3525 |
| 2024-07-03 | -63.84 | $0.81 | 17528 |
| 2024-07-02 | -52.52 | $0.81 | 4543 |
| 2024-07-01 | -56.09 | $0.82 | 16616 |
| 2024-06-28 | -73.65 | $0.77 | 41879 |
| 2024-06-27 | -42.88 | $0.85 | 52516 |
| 2024-06-26 | -43.65 | $0.85 | 28365 |
| 2024-06-25 | -62.73 | $0.80 | 6434 |
| 2024-06-24 | -80.69 | $0.75 | 34981 |
| 2024-06-21 | -32.12 | $0.88 | 22599 |
| 2024-06-20 | -43.35 | $0.85 | 17264 |
| 2024-06-18 | -40.95 | $0.82 | 5780 |
| 2024-06-17 | -17.29 | $0.90 | 6853 |
| 2024-06-14 | -29.29 | $0.86 | 8737 |
| 2024-06-13 | -35.06 | $0.84 | 7657 |
| 2024-06-12 | -35.06 | $0.84 | 18854 |
| 2024-06-11 | -26.41 | $0.87 | 22166 |
| 2024-06-10 | -23.52 | $0.88 | 10698 |
| 2024-06-07 | -23.52 | $0.88 | 9252 |
| 2024-06-06 | -17.75 | $0.90 | 16079 |
| 2024-06-05 | -23.52 | $0.88 | 20118 |
| 2024-06-04 | -35.06 | $0.84 | 15558 |
| 2024-06-03 | -17.75 | $0.90 | 82975 |
| 2024-05-31 | -3.32 | $0.95 | 109007 |
| 2024-05-30 | -15.79 | $0.86 | 2954 |
| 2024-05-29 | -21.05 | $0.84 | 6276 |
| 2024-05-28 | -21.05 | $0.84 | 10368 |
| 2024-05-24 | -17.54 | $0.85 | 63657 |
| 2024-05-23 | -21.05 | $0.84 | 28548 |
| 2024-05-22 | -35.09 | $0.80 | 36784 |
| 2024-05-21 | -47.02 | $0.77 | 53896 |
| 2024-05-20 | -48.00 | $0.78 | 8975 |
| 2024-05-17 | -39.50 | $0.80 | 43940 |
| 2024-05-16 | -42.24 | $0.79 | 13086 |
| 2024-05-15 | -30.10 | $0.81 | 19189 |
| 2024-05-14 | -20.00 | $0.84 | 9337 |
| 2024-05-13 | -17.03 | $0.85 | 14981 |
| 2024-05-10 | -17.33 | $0.85 | 38955 |
| 2024-05-09 | -13.33 | $0.86 | 59710 |
| 2024-05-08 | -8.33 | $0.82 | 39440 |
| 2024-05-07 | -30.88 | $0.78 | 20621 |
| 2024-05-06 | -30.60 | $0.79 | 18395 |
| 2024-05-03 | -51.85 | $0.74 | 15224 |
| 2024-05-02 | -51.53 | $0.74 | 9565 |
| 2024-05-01 | -56.76 | $0.74 | 4561 |
| 2024-04-30 | -60.53 | $0.75 | 24015 |
| 2024-04-29 | -61.68 | $0.75 | 18818 |
| 2024-04-26 | -77.71 | $0.74 | 17842 |
| 2024-04-25 | -79.19 | $0.73 | 20179 |
| 2024-04-24 | -87.76 | $0.68 | 7620 |
| 2024-04-23 | -87.19 | $0.68 | 35691 |
| 2024-04-22 | -90.39 | $0.67 | 9309 |
| 2024-04-19 | -89.10 | $0.68 | 14638 |
| 2024-04-18 | -96.53 | $0.63 | 33322 |
| 2024-04-17 | -89.04 | $0.68 | 43264 |
| 2024-04-16 | -94.39 | $0.64 | 71851 |
| 2024-04-15 | -93.09 | $0.72 | 55581 |
| 2024-04-12 | -97.36 | $0.75 | 59145 |
| 2024-04-11 | -93.74 | $0.79 | 56462 |
| 2024-04-10 | -94.78 | $0.81 | 52984 |
| 2024-04-09 | -90.34 | $0.86 | 69718 |
| 2024-04-08 | -89.06 | $0.88 | 44410 |
| 2024-04-05 | -92.89 | $0.85 | 17407 |
| 2024-04-04 | -93.46 | $0.84 | 30139 |
| 2024-04-03 | -91.02 | $0.87 | 66624 |
| 2024-04-02 | -91.83 | $0.86 | 51845 |
| 2024-04-01 | -96.04 | $0.94 | 53628 |
| 2024-03-28 | -85.26 | $1.18 | 34585 |
| 2024-03-27 | -92.38 | $1.12 | 31597 |
| 2024-03-26 | -90.48 | $1.14 | 27146 |
| 2024-03-25 | -90.48 | $1.14 | 43740 |
| 2024-03-22 | -89.01 | $1.28 | 31315 |
| 2024-03-21 | -90.11 | $1.27 | 15220 |
| 2024-03-20 | -82.42 | $1.34 | 53718 |
| 2024-03-19 | -100.00 | $1.18 | 91054 |
| 2024-03-18 | -100.00 | $1.20 | 118186 |
| 2024-03-15 | -100.00 | $1.28 | 123656 |
| 2024-03-14 | -74.55 | $1.53 | 295615 |
| 2024-03-13 | -62.10 | $1.58 | 56307 |
| 2024-03-12 | -49.62 | $1.69 | 44287 |
| 2024-03-11 | -44.36 | $1.76 | 16883 |
| 2024-03-08 | -44.36 | $1.76 | 21503 |
| 2024-03-07 | -44.36 | $1.76 | 23083 |
| 2024-03-06 | -42.86 | $1.78 | 18665 |
| 2024-03-05 | -41.35 | $1.80 | 33481 |
| 2024-03-04 | -47.37 | $1.72 | 38096 |
| 2024-03-01 | -41.35 | $1.80 | 43507 |
| 2024-02-29 | -31.58 | $1.93 | 49937 |
| 2024-02-28 | -43.61 | $1.77 | 17593 |
| 2024-02-27 | -45.86 | $1.74 | 65062 |
| 2024-02-26 | -41.35 | $1.80 | 31693 |
| 2024-02-23 | -45.11 | $1.75 | 77822 |
| 2024-02-22 | -33.70 | $1.86 | 42861 |
| 2024-02-21 | -25.65 | $1.96 | 94596 |
| 2024-02-20 | -9.62 | $2.20 | 212978 |
| 2024-02-16 | -12.20 | $1.85 | 275772 |
| 2024-02-15 | -2.66 | $1.87 | 477707 |
| 2024-02-14 | -33.34 | $1.39 | 162673 |
| 2024-02-13 | -57.01 | $1.17 | 26309 |
| 2024-02-12 | -53.78 | $1.20 | 15178 |
| 2024-02-09 | -54.86 | $1.19 | 12819 |
| 2024-02-08 | -54.86 | $1.19 | 24448 |
| 2024-02-07 | -57.01 | $1.17 | 15242 |
| 2024-02-06 | -55.81 | $1.19 | 16879 |
| 2024-02-05 | -64.56 | $1.16 | 40619 |
| 2024-02-02 | -69.11 | $1.32 | 120474 |
| 2024-02-01 | -64.72 | $1.49 | 35472 |
| 2024-01-31 | -62.75 | $1.53 | 119799 |
| 2024-01-30 | -63.73 | $1.51 | 263487 |
| 2024-01-29 | -80.40 | $1.17 | 62320 |
| 2024-01-26 | -80.89 | $1.16 | 44256 |
| 2024-01-25 | -82.86 | $1.12 | 229927 |
| 2024-01-24 | -93.97 | $0.90 | 105994 |
| 2024-01-23 | -97.13 | $0.83 | 231503 |
| 2024-01-22 | -97.17 | $0.83 | 267688 |
| 2024-01-19 | -97.15 | $0.84 | 479258 |
| 2024-01-18 | -92.70 | $1.27 | 105315 |
| 2024-01-17 | -93.82 | $1.25 | 114906 |
| 2024-01-16 | -95.43 | $1.25 | 61254 |
| 2024-01-12 | -99.38 | $1.31 | 101350 |
| 2024-01-11 | -97.47 | $1.38 | 151275 |
| 2024-01-10 | -97.24 | $1.51 | 130339 |
| 2024-01-09 | -95.49 | $1.65 | 102191 |
| 2024-01-08 | -91.84 | $1.78 | 515243 |
| 2024-01-05 | -81.41 | $2.15 | 429724 |
| 2024-01-04 | -53.21 | $2.59 | 1.9M |
| 2024-01-03 | -85.26 | $2.09 | 1.4M |
| 2024-01-02 | -86.22 | $2.30 | 4636 |
| 2023-12-29 | -83.39 | $2.38 | 15972 |
| 2023-12-28 | -87.28 | $2.27 | 77557 |
| 2023-12-27 | -75.43 | $2.56 | 54154 |
| 2023-12-26 | -73.37 | $2.55 | 95037 |
| 2023-12-22 | -86.10 | $2.17 | 24839 |
| 2023-12-21 | -86.10 | $2.17 | 60771 |
| 2023-12-20 | -91.79 | $2.00 | 39101 |
| 2023-12-19 | -85.09 | $2.20 | 51112 |
| 2023-12-18 | -83.08 | $2.26 | 40597 |
| 2023-12-15 | -79.73 | $2.36 | 84157 |
| 2023-12-14 | -73.03 | $2.56 | 16866 |
| 2023-12-13 | -73.03 | $2.56 | 31968 |
| 2023-12-12 | -75.38 | $2.49 | 18338 |
| 2023-12-11 | -71.02 | $2.62 | 7862 |
| 2023-12-08 | -63.65 | $2.84 | 26803 |
| 2023-12-07 | -53.27 | $3.15 | 41824 |
| 2023-12-06 | -60.30 | $2.94 | 36606 |
| 2023-12-05 | -54.27 | $3.12 | 100330 |
| 2023-12-04 | -44.22 | $3.42 | 502684 |
| 2023-12-01 | -70.16 | $2.48 | 75373 |
| 2023-11-30 | -76.75 | $2.32 | 122929 |
| 2023-11-29 | -92.61 | $1.94 | 43074 |
| 2023-11-28 | -89.82 | $2.01 | 157189 |
| 2023-11-27 | -89.39 | $2.66 | 14841 |
| 2023-11-24 | -82.12 | $2.79 | 9054 |
| 2023-11-22 | -85.47 | $2.73 | 28540 |
| 2023-11-21 | -73.74 | $2.94 | 13431 |
| 2023-11-20 | -74.30 | $2.93 | 28633 |
| 2023-11-17 | -72.07 | $2.97 | 81415 |
| 2023-11-16 | -73.74 | $2.94 | 137678 |
| 2023-11-15 | -29.49 | $3.80 | 33714 |
| 2023-11-14 | -28.40 | $3.86 | 40412 |
| 2023-11-13 | -60.53 | $3.45 | 62687 |
| 2023-11-10 | -57.89 | $3.50 | 32100 |
| 2023-11-09 | -31.58 | $4.00 | 6249 |
| 2023-11-08 | -51.58 | $3.62 | 24305 |
| 2023-11-07 | -44.74 | $3.75 | 7676 |
| 2023-11-06 | -44.74 | $3.75 | 8983 |
| 2023-11-03 | -38.95 | $3.86 | 16011 |
| 2023-11-02 | -31.58 | $4.00 | 25432 |
| 2023-11-01 | -29.47 | $4.04 | 29893 |
| 2023-10-31 | -19.47 | $4.23 | 41255 |
| 2023-10-30 | -54.74 | $3.56 | 25060 |
| 2023-10-27 | -68.95 | $3.29 | 42484 |
| 2023-10-26 | -93.33 | $3.34 | 17576 |
| 2023-10-25 | -88.89 | $3.40 | 28622 |
| 2023-10-24 | -76.81 | $3.59 | 44671 |
| 2023-10-23 | -83.50 | $3.74 | 14953 |
| 2023-10-20 | -83.50 | $3.74 | 3701 |
| 2023-10-19 | -71.85 | $3.86 | 17966 |
| 2023-10-18 | -77.97 | $4.14 | 10727 |
| 2023-10-17 | -67.86 | $4.22 | 17327 |
| 2023-10-16 | -83.93 | $4.13 | 16558 |
| 2023-10-13 | -55.56 | $4.32 | 10537 |
| 2023-10-12 | -76.81 | $4.20 | 4443 |
| 2023-10-11 | -56.52 | $4.34 | 10216 |
| 2023-10-10 | -95.65 | $4.07 | 11659 |
| 2023-10-09 | -35.37 | $4.44 | 22481 |
| 2023-10-06 | -15.85 | $4.60 | 8840 |
| 2023-10-05 | -24.10 | $4.53 | 35062 |
| 2023-10-04 | -27.71 | $4.50 | 5881 |
| 2023-10-03 | -43.37 | $4.37 | 8799 |
| 2023-10-02 | -63.86 | $4.20 | 4489 |
| 2023-09-29 | -54.22 | $4.28 | 9114 |
| 2023-09-28 | -63.86 | $4.20 | 5294 |
| 2023-09-27 | -61.45 | $4.22 | 70121 |
| 2023-09-26 | -24.10 | $4.53 | 16302 |
| 2023-09-25 | -63.86 | $4.20 | 7699 |
| 2023-09-22 | -42.35 | $4.37 | 3723 |
| 2023-09-21 | -41.05 | $4.34 | 29922 |
| 2023-09-20 | -43.16 | $4.32 | 2865 |
| 2023-09-19 | -34.74 | $4.40 | 9583 |
| 2023-09-18 | -36.84 | $4.38 | 26011 |
| 2023-09-15 | 0.00 | $4.73 | 81541 |
| 2023-09-14 | -58.75 | $4.16 | 13687 |
| 2023-09-13 | -46.21 | $4.16 | 10251 |
| 2023-09-12 | -53.90 | $4.07 | 10777 |
| 2023-09-11 | -50.39 | $3.98 | 8158 |
| 2023-09-08 | -53.19 | $3.94 | 6858 |
| 2023-09-07 | -29.43 | $4.28 | 7228 |
| 2023-09-06 | -19.65 | $4.42 | 13014 |
| 2023-09-05 | -5.68 | $4.62 | 50704 |
| 2023-09-01 | -27.73 | $4.13 | 14235 |
| 2023-08-31 | -32.77 | $4.07 | 30040 |
| 2023-08-30 | -21.01 | $4.21 | 18520 |
| 2023-08-29 | -15.13 | $4.28 | 22757 |
| 2023-08-28 | -25.21 | $4.16 | 11171 |
| 2023-08-25 | -40.34 | $3.98 | 11525 |
| 2023-08-24 | -33.61 | $4.06 | 21525 |
| 2023-08-23 | -31.93 | $4.08 | 46753 |
| 2023-08-22 | -17.65 | $4.25 | 8786 |
| 2023-08-21 | -28.57 | $4.12 | 15714 |
| 2023-08-18 | -5.88 | $4.39 | 72869 |
| 2023-08-17 | -11.50 | $4.27 | 209486 |
| 2023-08-16 | -41.44 | $3.92 | 99402 |
| 2023-08-15 | -56.76 | $3.75 | 430232 |
| 2023-08-14 | -91.20 | $3.38 | 226437 |
| 2023-08-11 | -92.00 | $3.37 | 21346 |
| 2023-08-10 | -100.00 | $3.41 | 5680 |
| 2023-08-09 | -94.07 | $3.52 | 17284 |
| 2023-08-08 | -88.28 | $3.60 | 26418 |
| 2023-08-07 | -97.62 | $3.50 | 4630 |
| 2023-08-04 | -70.63 | $3.84 | 4777 |
| 2023-08-03 | -69.84 | $3.85 | 19189 |
| 2023-08-02 | -69.05 | $3.86 | 14869 |
| 2023-08-01 | -68.75 | $3.87 | 11991 |
| 2023-07-31 | -78.03 | $3.76 | 21171 |
| 2023-07-28 | -67.41 | $3.91 | 18277 |
| 2023-07-27 | -97.40 | $3.54 | 10672 |
| 2023-07-26 | -90.85 | $3.70 | 10967 |
| 2023-07-25 | -99.35 | $3.75 | 10550 |
| 2023-07-24 | -88.05 | $3.87 | 19757 |
| 2023-07-21 | -65.92 | $4.09 | 16450 |
| 2023-07-20 | -65.92 | $4.09 | 13570 |
| 2023-07-19 | -63.13 | $4.14 | 13239 |
| 2023-07-18 | -50.84 | $4.36 | 44261 |
| 2023-07-17 | -51.96 | $4.34 | 24163 |
| 2023-07-14 | -51.40 | $4.35 | 4067 |
| 2023-07-13 | -48.60 | $4.40 | 23420 |
| 2023-07-12 | -51.40 | $4.35 | 39310 |
| 2023-07-11 | -47.69 | $4.34 | 51007 |
| 2023-07-10 | -47.69 | $4.34 | 46215 |
| 2023-07-07 | -45.64 | $4.38 | 19248 |
| 2023-07-06 | -49.23 | $4.31 | 18214 |
| 2023-07-05 | -40.00 | $4.49 | 36108 |
| 2023-07-03 | -26.15 | $4.76 | 19346 |
| 2023-06-30 | -35.38 | $4.58 | 17916 |
| 2023-06-29 | -30.77 | $4.67 | 83808 |
| 2023-06-28 | -11.79 | $5.04 | 143355 |
| 2023-06-27 | -18.97 | $4.90 | 276419 |
| 2023-06-26 | -18.56 | $4.11 | 149079 |
| 2023-06-23 | -64.95 | $3.66 | 1.5M |
| 2023-06-22 | -80.41 | $3.51 | 68210 |
| 2023-06-21 | -81.44 | $3.50 | 57420 |
| 2023-06-20 | -81.44 | $3.50 | 69194 |
| 2023-06-16 | -57.73 | $3.73 | 128005 |
| 2023-06-15 | -79.38 | $3.52 | 55861 |
| 2023-06-14 | -62.89 | $3.68 | 64712 |
| 2023-06-13 | -35.05 | $3.95 | 42453 |
| 2023-06-12 | -68.04 | $3.63 | 47612 |
| 2023-06-09 | -88.30 | $3.46 | 51122 |
| 2023-06-08 | -89.36 | $3.45 | 57930 |
| 2023-06-07 | -61.70 | $3.71 | 40529 |
| 2023-06-06 | -55.32 | $3.77 | 64666 |
| 2023-06-05 | -10.64 | $4.19 | 33149 |
| 2023-06-02 | -43.62 | $3.88 | 60105 |
| 2023-06-01 | -51.06 | $3.81 | 40739 |
| 2023-05-31 | -9.10 | $4.20 | 30309 |
| 2023-05-30 | -17.58 | $4.10 | 50821 |
| 2023-05-26 | -81.25 | $3.53 | 59099 |
| 2023-05-25 | -69.39 | $3.65 | 27272 |
| 2023-05-24 | -86.37 | $3.49 | 29927 |
| 2023-05-23 | -58.46 | $3.89 | 40662 |
| 2023-05-22 | -72.18 | $3.72 | 56877 |
| 2023-05-19 | -88.72 | $3.50 | 87380 |
| 2023-05-18 | -60.90 | $3.87 | 43727 |
| 2023-05-17 | -87.97 | $3.51 | 36771 |
| 2023-05-16 | -87.22 | $3.52 | 102452 |
| 2023-05-15 | -94.63 | $3.71 | 18607 |
| 2023-05-12 | -80.00 | $3.86 | 26922 |
| 2023-05-11 | -77.29 | $3.89 | 36996 |
| 2023-05-10 | -82.35 | $4.10 | 25251 |
| 2023-05-09 | -84.71 | $4.08 | 13193 |
| 2023-05-08 | -81.12 | $4.01 | 30577 |
| 2023-05-05 | -87.21 | $4.03 | 24945 |
| 2023-05-04 | -68.13 | $4.18 | 32165 |
| 2023-05-03 | -70.30 | $4.00 | 32994 |
| 2023-05-02 | -70.79 | $3.99 | 29250 |
| 2023-05-01 | -64.36 | $4.12 | 24189 |
| 2023-04-28 | -65.35 | $4.10 | 33805 |
| 2023-04-27 | -61.39 | $4.18 | 23817 |
| 2023-04-26 | -57.92 | $4.25 | 32726 |
| 2023-04-25 | -41.58 | $4.58 | 32849 |
| 2023-04-24 | -53.47 | $4.34 | 29051 |
| 2023-04-21 | -60.40 | $4.20 | 34537 |
| 2023-04-20 | -67.33 | $4.06 | 28619 |
| 2023-04-19 | -63.86 | $4.13 | 39659 |
| 2023-04-18 | -67.82 | $4.05 | 33823 |
| 2023-04-17 | -55.94 | $4.29 | 22277 |
| 2023-04-14 | -56.44 | $4.28 | 62025 |
| 2023-04-13 | -39.11 | $4.63 | 53901 |
| 2023-04-12 | -57.92 | $4.25 | 44503 |
| 2023-04-11 | -70.00 | $4.06 | 137991 |
| 2023-04-10 | -69.09 | $4.08 | 357834 |
| 2023-04-06 | -70.91 | $4.04 | 14154 |
| 2023-04-05 | -94.19 | $3.59 | 70125 |
| 2023-04-04 | -95.91 | $3.95 | 34110 |
| 2023-04-03 | -87.02 | $4.24 | 116101 |
| 2023-03-31 | -86.89 | $4.25 | 215015 |
| 2023-03-30 | -98.55 | $3.87 | 26646 |
| 2023-03-29 | -97.77 | $3.95 | 48887 |
| 2023-03-28 | -97.89 | $3.95 | 22220 |
| 2023-03-27 | -96.48 | $4.40 | 29230 |
| 2023-03-24 | -97.24 | $4.37 | 18596 |
| 2023-03-23 | -95.84 | $4.60 | 23652 |
| 2023-03-22 | -96.15 | $4.61 | 30981 |
| 2023-03-21 | -95.02 | $4.95 | 80627 |
| 2023-03-20 | -94.06 | $5.03 | 27340 |
| 2023-03-17 | -97.84 | $4.85 | 84514 |
| 2023-03-16 | -97.62 | $4.92 | 44146 |
| 2023-03-15 | -97.79 | $4.98 | 49581 |
| 2023-03-14 | -90.14 | $5.36 | 16655 |
| 2023-03-13 | -91.35 | $5.30 | 23094 |
| 2023-03-10 | -94.37 | $5.15 | 34420 |
| 2023-03-09 | -97.75 | $5.58 | 67003 |
| 2023-03-08 | -87.43 | $6.70 | 34618 |
| 2023-03-07 | -99.37 | $6.90 | 15707 |
| 2023-03-06 | -97.67 | $6.99 | 17613 |
| 2023-03-03 | -95.57 | $7.08 | 23528 |
| 2023-03-02 | -99.51 | $7.11 | 19507 |
| 2023-03-01 | -98.93 | $7.47 | 30425 |
| 2023-02-28 | -92.22 | $7.86 | 33942 |
| 2023-02-27 | -89.17 | $7.97 | 23003 |
| 2023-02-24 | -85.83 | $8.09 | 36154 |
| 2023-02-23 | -83.46 | $8.91 | 41651 |
| 2023-02-22 | -85.66 | $8.85 | 23159 |
| 2023-02-21 | -58.36 | $9.26 | 16589 |
| 2023-02-17 | -47.63 | $9.57 | 20242 |
| 2023-02-16 | -43.58 | $9.62 | 23234 |
| 2023-02-15 | -45.87 | $9.46 | 28560 |
| 2023-02-14 | -61.33 | $8.88 | 21216 |
| 2023-02-13 | -54.67 | $9.13 | 15333 |
| 2023-02-10 | -56.80 | $9.05 | 31096 |
| 2023-02-09 | -57.07 | $9.04 | 28891 |
| 2023-02-08 | -43.47 | $9.55 | 33760 |
| 2023-02-07 | -21.33 | $10.38 | 42789 |
| 2023-02-06 | -11.20 | $10.76 | 47054 |
| 2023-02-03 | -19.41 | $10.42 | 183102 |
| 2023-02-02 | -26.92 | $9.14 | 29985 |
| 2023-02-01 | -44.75 | $8.85 | 50826 |
| 2023-01-31 | -52.52 | $8.94 | 48342 |
| 2023-01-30 | -43.54 | $9.31 | 28067 |
| 2023-01-27 | -44.14 | $9.29 | 40824 |
| 2023-01-26 | -42.34 | $9.35 | 15086 |
| 2023-01-25 | -43.24 | $9.32 | 27052 |
| 2023-01-24 | -44.14 | $9.29 | 115287 |
| 2023-01-23 | -82.58 | $8.01 | 53004 |
| 2023-01-20 | -87.09 | $7.86 | 22347 |
| 2023-01-19 | -91.89 | $7.70 | 58142 |
| 2023-01-18 | -97.58 | $7.77 | 70576 |
| 2023-01-17 | -85.56 | $8.43 | 48381 |
| 2023-01-13 | -88.82 | $8.38 | 54340 |
| 2023-01-12 | -94.12 | $8.17 | 31457 |
| 2023-01-11 | -96.72 | $7.94 | 34152 |
| 2023-01-10 | -94.92 | $8.10 | 38251 |
| 2023-01-09 | -96.05 | $8.00 | 93195 |
| 2023-01-06 | -98.18 | $8.41 | 46600 |
| 2023-01-05 | -96.96 | $8.85 | 39397 |
| 2023-01-04 | -88.55 | $9.77 | 23321 |
| 2023-01-03 | -85.39 | $10.01 | 17319 |
| 2022-12-30 | -77.50 | $10.61 | 43061 |
| 2022-12-29 | -78.42 | $10.54 | 42499 |
| 2022-12-28 | -81.71 | $10.29 | 17190 |
| 2022-12-27 | -83.42 | $10.16 | 21324 |
| 2022-12-23 | -93.42 | $9.40 | 24823 |
| 2022-12-22 | -95.92 | $9.21 | 36866 |
| 2022-12-21 | -94.87 | $9.29 | 34799 |
| 2022-12-20 | -91.45 | $9.55 | 44688 |
| 2022-12-19 | -98.55 | $10.74 | 39058 |
| 2022-12-16 | -80.29 | $12.63 | 68292 |
| 2022-12-15 | -85.49 | $12.67 | 40357 |
| 2022-12-14 | -56.92 | $13.95 | 84609 |
| 2022-12-13 | -5.41 | $15.78 | 46629 |
| 2022-12-12 | -12.71 | $14.63 | 39610 |
| 2022-12-09 | -52.17 | $13.23 | 9519 |
| 2022-12-08 | -59.06 | $13.24 | 16883 |
| 2022-12-07 | -54.70 | $13.37 | 17317 |
| 2022-12-06 | -52.35 | $13.44 | 12546 |
| 2022-12-05 | -41.28 | $13.77 | 11554 |
| 2022-12-02 | -33.56 | $14.00 | 22971 |
| 2022-12-01 | -35.33 | $13.82 | 23112 |
| 2022-11-30 | -38.32 | $13.72 | 31520 |
| 2022-11-29 | -45.21 | $13.49 | 10011 |
| 2022-11-28 | -43.12 | $13.56 | 25780 |
| 2022-11-25 | -34.43 | $13.85 | 1906 |
| 2022-11-23 | -29.34 | $14.02 | 13830 |
| 2022-11-22 | -36.83 | $13.77 | 12540 |
| 2022-11-21 | -55.39 | $13.15 | 19505 |
| 2022-11-18 | -44.31 | $13.52 | 16691 |
| 2022-11-17 | -66.17 | $12.79 | 12932 |
| 2022-11-16 | -79.34 | $12.35 | 19172 |
| 2022-11-15 | -30.24 | $13.99 | 16969 |
| 2022-11-14 | -42.82 | $13.57 | 9569 |
| 2022-11-11 | -23.95 | $14.20 | 76940 |
| 2022-11-10 | -17.67 | $14.41 | 45595 |
| 2022-11-09 | -39.70 | $13.65 | 42662 |
| 2022-11-08 | -31.52 | $13.92 | 21395 |
| 2022-11-07 | -27.76 | $14.03 | 21220 |
| 2022-11-04 | -19.15 | $14.20 | 18429 |
| 2022-11-03 | -37.18 | $13.56 | 13835 |
| 2022-11-02 | -27.61 | $13.90 | 21991 |
| 2022-11-01 | -26.20 | $13.95 | 24567 |
| 2022-10-31 | -21.97 | $14.10 | 46037 |
| 2022-10-28 | -17.69 | $13.75 | 28000 |
| 2022-10-27 | -21.43 | $13.64 | 22348 |
| 2022-10-26 | -16.33 | $13.79 | 27181 |
| 2022-10-25 | -20.41 | $13.67 | 24636 |
| 2022-10-24 | -27.21 | $13.47 | 20753 |
| 2022-10-21 | -33.10 | $13.23 | 24974 |
| 2022-10-20 | -32.12 | $12.98 | 10341 |
| 2022-10-19 | -27.53 | $13.15 | 20460 |
| 2022-10-18 | -21.86 | $13.36 | 26489 |
| 2022-10-17 | -26.18 | $13.20 | 44283 |
| 2022-10-14 | -36.17 | $12.83 | 22321 |
| 2022-10-13 | -32.66 | $12.96 | 35235 |
| 2022-10-12 | -36.98 | $12.80 | 16827 |
| 2022-10-11 | -42.38 | $12.60 | 32351 |
| 2022-10-10 | -59.65 | $11.96 | 44976 |
| 2022-10-07 | -54.25 | $12.16 | 74978 |
| 2022-10-06 | -27.93 | $12.71 | 38789 |
| 2022-10-05 | -22.15 | $12.89 | 51842 |
| 2022-10-04 | -21.07 | $13.35 | 61568 |
| 2022-10-03 | -22.71 | $13.29 | 52688 |
| 2022-09-30 | -26.77 | $13.10 | 75701 |
| 2022-09-29 | -34.43 | $12.76 | 47581 |
| 2022-09-28 | -29.37 | $12.96 | 60350 |
| 2022-09-27 | -29.87 | $12.94 | 87443 |
| 2022-09-26 | -50.89 | $12.11 | 41966 |
| 2022-09-23 | -44.81 | $12.35 | 104602 |
| 2022-09-22 | -54.94 | $11.95 | 56133 |
| 2022-09-21 | -57.97 | $11.83 | 48499 |
| 2022-09-20 | -48.86 | $12.19 | 168295 |
| 2022-09-19 | -49.02 | $12.12 | 149025 |
| 2022-09-16 | -48.28 | $12.15 | 239596 |
| 2022-09-15 | -50.00 | $12.08 | 158898 |
| 2022-09-14 | -37.50 | $12.59 | 102622 |
| 2022-09-13 | -33.33 | $12.76 | 60875 |
| 2022-09-12 | -20.10 | $13.30 | 63715 |
| 2022-09-09 | -25.74 | $13.07 | 47856 |
| 2022-09-08 | -39.46 | $12.51 | 96081 |
| 2022-09-07 | -19.61 | $13.32 | 229536 |
| 2022-09-06 | -19.67 | $11.51 | 111655 |
| 2022-09-02 | -44.85 | $10.92 | 79040 |
| 2022-09-01 | -49.43 | $10.50 | 22138 |
| 2022-08-31 | -48.66 | $10.52 | 41112 |
| 2022-08-30 | -47.51 | $10.55 | 24244 |
| 2022-08-29 | -41.26 | $10.68 | 17514 |
| 2022-08-26 | -31.60 | $10.94 | 28696 |
| 2022-08-25 | -29.03 | $10.98 | 21587 |
| 2022-08-24 | -33.69 | $10.85 | 18082 |
| 2022-08-23 | -39.07 | $10.70 | 17704 |
| 2022-08-22 | -39.43 | $10.69 | 29128 |
| 2022-08-19 | -57.71 | $10.18 | 41315 |
| 2022-08-18 | -23.30 | $11.14 | 34775 |
| 2022-08-17 | -40.14 | $10.67 | 31458 |
| 2022-08-16 | -10.75 | $11.49 | 44303 |
| 2022-08-15 | -31.32 | $10.56 | 30206 |
| 2022-08-12 | -24.27 | $10.72 | 42603 |
| 2022-08-11 | -31.32 | $10.56 | 47690 |
| 2022-08-10 | -15.47 | $10.92 | 64022 |
| 2022-08-09 | -44.97 | $10.25 | 42870 |
| 2022-08-08 | -30.44 | $10.58 | 74312 |
| 2022-08-05 | -51.13 | $10.11 | 54246 |
| 2022-08-04 | -51.57 | $10.10 | 31209 |
| 2022-08-03 | -59.05 | $9.93 | 10973 |
| 2022-08-02 | -58.17 | $9.95 | 33351 |
| 2022-08-01 | -51.13 | $10.11 | 31302 |
| 2022-07-29 | -35.14 | $10.41 | 114042 |
| 2022-07-28 | -27.03 | $10.50 | 56507 |
| 2022-07-27 | -16.10 | $10.78 | 62039 |
| 2022-07-26 | -27.90 | $10.42 | 27757 |
| 2022-07-25 | -29.54 | $10.37 | 67315 |
| 2022-07-22 | -30.37 | $10.88 | 22015 |
| 2022-07-21 | -23.56 | $11.14 | 30367 |
| 2022-07-20 | -39.01 | $10.55 | 36079 |
| 2022-07-19 | -44.37 | $10.69 | 26022 |
| 2022-07-18 | -69.19 | $9.97 | 33329 |
| 2022-07-15 | -68.66 | $10.00 | 16191 |
| 2022-07-14 | -78.35 | $9.45 | 14830 |
| 2022-07-13 | -75.35 | $9.62 | 7311 |
| 2022-07-12 | -73.94 | $9.70 | 6874 |
| 2022-07-11 | -67.96 | $10.04 | 34367 |
| 2022-07-08 | -66.73 | $10.11 | 22001 |
| 2022-07-07 | -66.02 | $10.15 | 46196 |
| 2022-07-06 | -82.01 | $9.26 | 33868 |
| 2022-07-05 | -52.77 | $10.95 | 84204 |
| 2022-07-01 | -76.99 | $9.55 | 38220 |
| 2022-06-30 | -86.51 | $9.00 | 59389 |
| 2022-06-29 | -94.12 | $8.56 | 97272 |
| 2022-06-28 | -85.03 | $10.82 | 55351 |
| 2022-06-27 | -84.49 | $10.84 | 62558 |
| 2022-06-24 | -80.21 | $11.00 | 1.2M |
| 2022-06-23 | -55.09 | $11.78 | 97076 |
| 2022-06-22 | -57.68 | $11.56 | 73882 |
| 2022-06-21 | -57.68 | $11.56 | 79947 |
| 2022-06-17 | -31.64 | $12.57 | 228333 |
| 2022-06-16 | -23.58 | $12.88 | 76299 |
| 2022-06-15 | -47.16 | $11.76 | 58923 |
| 2022-06-14 | -71.58 | $10.60 | 42737 |
| 2022-06-13 | -72.21 | $10.57 | 37613 |
| 2022-06-10 | -43.58 | $11.93 | 44870 |
| 2022-06-09 | -39.37 | $12.13 | 71264 |
| 2022-06-08 | -26.52 | $12.74 | 68879 |
| 2022-06-07 | -17.30 | $13.33 | 96622 |
| 2022-06-06 | -24.00 | $13.20 | 341346 |
| 2022-06-03 | -76.59 | $10.69 | 22326 |
| 2022-06-02 | -60.81 | $11.66 | 29940 |
| 2022-06-01 | -68.46 | $11.19 | 27604 |
| 2022-05-31 | -71.71 | $10.99 | 51155 |
| 2022-05-27 | -71.54 | $11.00 | 28117 |
| 2022-05-26 | -67.48 | $11.25 | 16854 |
| 2022-05-25 | -68.86 | $11.00 | 19719 |
| 2022-05-24 | -83.31 | $9.81 | 27689 |
| 2022-05-23 | -68.35 | $10.67 | 21428 |
| 2022-05-20 | -82.42 | $9.70 | 135830 |
| 2022-05-19 | -84.51 | $9.51 | 32206 |
| 2022-05-18 | -79.34 | $9.87 | 22891 |
| 2022-05-17 | -70.30 | $10.50 | 24504 |
| 2022-05-16 | -77.73 | $9.92 | 28431 |
| 2022-05-13 | -53.54 | $11.62 | 55540 |
| 2022-05-12 | -56.58 | $11.40 | 57236 |
| 2022-05-11 | -25.60 | $13.59 | 56133 |
| 2022-05-10 | -31.03 | $13.15 | 60672 |
| 2022-05-09 | -31.03 | $13.15 | 92161 |
| 2022-05-06 | -5.52 | $15.00 | 284658 |
| 2022-05-05 | -2.13 | $10.45 | 12261 |
| 2022-05-04 | -3.85 | $10.40 | 16431 |
| 2022-05-03 | -10.26 | $10.25 | 17043 |
| 2022-05-02 | -18.80 | $10.05 | 14208 |
| 2022-04-29 | -34.33 | $10.35 | 31717 |
| 2022-04-28 | -44.78 | $10.00 | 22326 |
| 2022-04-27 | -67.16 | $9.25 | 9521 |
| 2022-04-26 | -70.75 | $9.13 | 16078 |
| 2022-04-25 | -70.15 | $9.15 | 17977 |
| 2022-04-22 | -67.16 | $9.25 | 30050 |
| 2022-04-21 | -68.66 | $9.20 | 48840 |
| 2022-04-20 | -67.46 | $9.24 | 14813 |
| 2022-04-19 | -59.70 | $9.50 | 65417 |
| 2022-04-18 | -71.94 | $9.09 | 15594 |
| 2022-04-14 | -80.60 | $8.80 | 11329 |
| 2022-04-13 | -80.60 | $8.80 | 8444 |
| 2022-04-12 | -89.55 | $8.50 | 41627 |
| 2022-04-11 | -69.77 | $9.40 | 13231 |
| 2022-04-08 | -58.14 | $9.75 | 6533 |
| 2022-04-07 | -59.80 | $9.70 | 12628 |
| 2022-04-06 | -58.80 | $9.73 | 22571 |
| 2022-04-05 | -61.13 | $9.66 | 12969 |
| 2022-04-04 | -54.69 | $9.75 | 12772 |
| 2022-04-01 | -46.15 | $10.00 | 21257 |
| 2022-03-31 | -2.23 | $10.83 | 18916 |
| 2022-03-30 | -37.24 | $9.43 | 37724 |
| 2022-03-29 | -17.39 | $9.70 | 35933 |
| 2022-03-28 | -17.09 | $9.70 | 17946 |
| 2022-03-25 | -17.02 | $9.70 | 15097 |
| 2022-03-24 | -23.40 | $9.55 | 18871 |
| 2022-03-23 | -35.74 | $9.26 | 31874 |
| 2022-03-22 | -25.11 | $9.51 | 47688 |
| 2022-03-21 | -46.38 | $9.01 | 29792 |
| 2022-03-18 | -54.47 | $8.82 | 269860 |
| 2022-03-17 | -41.56 | $9.62 | 28308 |
| 2022-03-16 | -45.31 | $9.50 | 25202 |
| 2022-03-15 | -40.94 | $9.64 | 20020 |
| 2022-03-14 | -54.38 | $9.21 | 43358 |
| 2022-03-11 | -39.06 | $9.70 | 32925 |
| 2022-03-10 | -42.81 | $9.58 | 38987 |
| 2022-03-09 | -42.61 | $9.48 | 62377 |
| 2022-03-08 | -62.32 | $8.80 | 41134 |
| 2022-03-07 | -75.07 | $8.36 | 90741 |
| 2022-03-04 | -77.39 | $8.28 | 64617 |
| 2022-03-03 | -80.00 | $8.20 | 55995 |
| 2022-03-02 | -84.31 | $8.17 | 49326 |
| 2022-03-01 | -94.31 | $7.80 | 30610 |
| 2022-02-28 | -92.90 | $7.92 | 40208 |
| 2022-02-25 | -87.49 | $8.24 | 25335 |
| 2022-02-24 | -87.32 | $8.25 | 34645 |
| 2022-02-23 | -90.02 | $8.09 | 88828 |
| 2022-02-22 | -87.15 | $8.26 | 98161 |
| 2022-02-18 | -80.22 | $8.67 | 181937 |
| 2022-02-17 | -87.42 | $8.30 | 848739 |
| 2022-02-16 | -88.14 | $8.28 | 70571 |
| 2022-02-15 | -90.62 | $8.20 | 14486 |
| 2022-02-14 | -91.64 | $8.16 | 260715 |
| 2022-02-11 | -90.51 | $8.25 | 2.1M |
| 2022-02-10 | -78.48 | $9.20 | 12872 |
| 2022-02-09 | -87.34 | $8.50 | 60837 |
| 2022-02-08 | -100.00 | $9.24 | 2418 |
| 2022-02-07 | -89.72 | $10.12 | 586 |
| 2022-02-04 | -93.46 | $9.90 | 544 |
| 2022-02-03 | -100.00 | $9.52 | 12064 |
| 2022-02-02 | -84.34 | $10.78 | 15349 |
| 2022-02-01 | -78.31 | $11.11 | 6087 |
| 2022-01-31 | -46.51 | $13.20 | 478 |
| 2022-01-28 | -46.51 | $13.20 | 1444 |
| 2022-01-27 | -49.30 | $13.07 | 1129 |
| 2022-01-26 | -58.14 | $12.65 | 194 |
| 2022-01-25 | -46.51 | $13.20 | 13 |
| 2022-01-24 | -48.84 | $13.09 | 3759 |
| 2022-01-21 | -57.67 | $12.67 | 1113 |
| 2022-01-20 | -27.91 | $14.08 | 368 |
| 2022-01-19 | -23.26 | $14.30 | 5066 |
| 2022-01-18 | -20.04 | $14.30 | 5066 |
| 2022-01-14 | -6.05 | $14.86 | 4215 |
| 2022-01-13 | -42.39 | $13.20 | 1037 |
| 2022-01-12 | -47.45 | $13.20 | 4761 |
| 2022-01-11 | -47.62 | $13.42 | 2573 |
| 2022-01-10 | -39.57 | $13.96 | 34 |
| 2022-01-07 | -42.75 | $14.30 | — |
| 2022-01-06 | -42.75 | $14.30 | 887 |
| 2022-01-05 | -44.12 | $14.20 | 59 |
| 2022-01-04 | -45.48 | $14.09 | 567 |
| 2022-01-03 | -42.75 | $14.30 | 2725 |
| 2021-12-31 | -45.62 | $14.08 | 2266 |
| 2021-12-30 | -50.65 | $13.70 | 2818 |
| 2021-12-29 | -44.19 | $14.19 | 1956 |
| 2021-12-28 | -54.23 | $13.42 | 3030 |
| 2021-12-27 | -51.36 | $13.64 | 4669 |
| 2021-12-23 | -42.75 | $14.30 | 3152 |
| 2021-12-22 | -44.19 | $14.19 | 4974 |
| 2021-12-21 | -42.75 | $14.30 | 2235 |
| 2021-12-20 | -57.10 | $13.20 | 1569 |
| 2021-12-17 | -35.86 | $15.18 | 1333 |
| 2021-12-16 | -35.31 | $15.18 | 658 |
| 2021-12-15 | -28.80 | $15.62 | 676 |
| 2021-12-14 | -22.33 | $16.06 | 9247 |
| 2021-12-13 | -13.71 | $16.39 | 6432 |
| 2021-12-10 | -14.97 | $16.28 | 3387 |
| 2021-12-09 | -7.79 | $16.72 | 7358 |
| 2021-12-08 | -31.32 | $14.73 | 1806 |
| 2021-12-07 | -37.66 | $14.19 | 1714 |
| 2021-12-06 | -49.35 | $13.20 | 619 |
| 2021-12-03 | -37.66 | $14.19 | 2566 |
| 2021-12-02 | -41.56 | $13.86 | 830 |
| 2021-12-01 | -46.25 | $13.46 | 1542 |
| 2021-11-30 | -41.56 | $13.86 | 2028 |
| 2021-11-29 | -45.45 | $13.53 | 9175 |
| 2021-11-26 | -36.36 | $14.30 | 1892 |
| 2021-11-24 | -9.09 | $16.61 | 5294 |
| 2021-11-23 | -31.43 | $14.08 | 12524 |
| 2021-11-22 | -42.86 | $13.20 | 5470 |
| 2021-11-19 | -42.86 | $13.20 | 7989 |
| 2021-11-18 | -57.14 | $12.10 | 3374 |
| 2021-11-17 | -37.14 | $13.64 | 1012 |
| 2021-11-16 | -40.64 | $13.37 | 11248 |
| 2021-11-15 | 0.00 | $12.32 | 3388 |
| 2021-11-12 | -6.67 | $11.88 | 1870 |
| 2021-11-11 | -60.00 | $10.12 | 5378 |
| 2021-11-10 | -63.33 | $10.01 | 2527 |
| 2021-11-09 | -66.67 | $9.90 | 478 |
| 2021-11-08 | -50.00 | $10.45 | 381 |
| 2021-11-05 | -33.33 | $11.00 | 1232 |
| 2021-11-04 | -50.00 | $10.45 | 91 |
| 2021-11-03 | -33.33 | $11.00 | 186 |
| 2021-11-02 | -33.33 | $11.00 | 59 |
| 2021-11-01 | -25.00 | $11.00 | 59 |
| 2021-10-29 | -26.09 | $10.78 | 271 |
| 2021-10-28 | -16.67 | $11.22 | 89 |
| 2021-10-27 | 0.00 | $12.10 | 1203 |
| 2021-10-26 | -30.00 | $10.45 | 234 |
| 2021-10-25 | -4.00 | $11.88 | 212 |
| 2021-10-22 | 0.00 | $12.10 | 170 |
| 2021-10-21 | -64.52 | $9.02 | 316 |
| 2021-10-20 | -35.48 | $11.00 | 229 |
| 2021-10-19 | -37.10 | $10.89 | 45 |
| 2021-10-18 | -32.26 | $11.22 | 732 |
| 2021-10-15 | -51.61 | $9.90 | 1610 |
| 2021-10-14 | -50.81 | $9.96 | 90 |
| 2021-10-13 | -57.74 | $9.48 | 179 |
| 2021-10-12 | -64.52 | $9.02 | 2446 |
| 2021-10-11 | -35.48 | $11.00 | 1416 |
| 2021-10-08 | -61.29 | $9.24 | 964 |
| 2021-10-07 | -67.74 | $8.80 | 977 |
| 2021-10-06 | -67.74 | $8.80 | 1238 |
| 2021-10-05 | -75.76 | $8.36 | 1189 |
| 2021-10-04 | -93.94 | $7.04 | 709 |
| 2021-10-01 | -83.33 | $7.81 | 2647 |
| 2021-09-30 | -75.76 | $8.36 | 2162 |
| 2021-09-29 | -82.61 | $9.68 | 206 |
| 2021-09-28 | -82.61 | $9.68 | 765 |
| 2021-09-27 | -84.38 | $9.90 | 1250 |
| 2021-09-24 | -62.96 | $12.10 | 2071 |
| 2021-09-23 | -44.44 | $13.20 | 1 |
| 2021-09-22 | -44.44 | $13.20 | 598 |
| 2021-09-21 | -81.48 | $11.00 | 187 |
| 2021-09-20 | -92.59 | $10.34 | 277 |
| 2021-09-17 | -81.48 | $11.00 | 45 |
| 2021-09-16 | -81.48 | $11.00 | 5 |
| 2021-09-15 | -100.00 | $9.90 | 440 |
| 2021-09-14 | -81.48 | $11.00 | 303 |
| 2021-09-13 | -81.48 | $11.00 | 177 |
| 2021-09-10 | -77.27 | $12.10 | 72 |
| 2021-09-09 | -100.00 | $11.00 | 831 |
| 2021-09-08 | -100.00 | $11.00 | 3200 |
| 2021-09-07 | -100.00 | $11.00 | 701 |
| 2021-09-03 | -50.00 | $13.42 | 275 |
| 2021-09-02 | -77.27 | $12.10 | 179 |
| 2021-09-01 | -63.64 | $12.76 | — |
| 2021-08-31 | -63.64 | $12.76 | 1203 |
| 2021-08-30 | -50.00 | $13.42 | 1012 |
| 2021-08-27 | -55.56 | $13.42 | 772 |
| 2021-08-26 | -61.11 | $13.20 | 8149 |
| 2021-08-25 | -22.28 | $14.74 | 1254 |
| 2021-08-24 | 0.00 | $15.40 | 1541 |
| 2021-08-23 | -76.47 | $12.54 | 343 |
| 2021-08-20 | -81.25 | $12.54 | 536 |
| 2021-08-19 | -60.00 | $12.76 | 2945 |
| 2021-08-18 | -50.00 | $13.20 | 5 |
| 2021-08-17 | -35.00 | $13.86 | 327 |
| 2021-08-16 | -24.38 | $14.33 | 16 |
| 2021-08-13 | -59.94 | $13.20 | 409 |
| 2021-08-12 | -51.92 | $13.64 | 79 |
| 2021-08-11 | -21.88 | $15.29 | 102 |
| 2021-08-10 | -19.89 | $15.40 | 6 |
| 2021-08-09 | -20.00 | $15.40 | 297 |
| 2021-08-06 | -44.83 | $14.52 | 29 |
| 2021-08-05 | -41.38 | $14.74 | 182 |
| 2021-08-04 | -40.52 | $14.80 | 385 |
| 2021-08-03 | -72.41 | $12.76 | 100 |
| 2021-08-02 | -52.46 | $14.19 | 92 |
| 2021-07-30 | -54.10 | $14.08 | 547 |
| 2021-07-29 | -67.21 | $13.20 | 46 |
| 2021-07-28 | -67.21 | $13.20 | 551 |
| 2021-07-27 | -63.93 | $13.42 | 37 |
| 2021-07-26 | -40.98 | $14.96 | 118 |
| 2021-07-23 | -85.28 | $11.99 | 223 |
| 2021-07-22 | -40.98 | $14.96 | 15 |
| 2021-07-21 | -34.43 | $15.40 | 10 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.69
2026-07-17
Close Price
$1.00
Vol: 35346Average Directional Index - Detailed Analysis
Minimum
7.83
Average
20.66
Maximum
54.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.69 | $1.00 | 35346 |
| 2026-07-16 | 34.99 | $1.05 | 49328 |
| 2026-07-15 | 36.54 | $1.02 | 43206 |
| 2026-07-14 | 37.81 | $0.92 | 40529 |
| 2026-07-13 | 38.49 | $0.94 | 64150 |
| 2026-07-10 | 39.20 | $0.90 | 55165 |
| 2026-07-09 | 39.37 | $0.89 | 74500 |
| 2026-07-08 | 39.35 | $0.87 | 67255 |
| 2026-07-07 | 39.33 | $0.83 | 163639 |
| 2026-07-06 | 39.31 | $0.86 | 57800 |
| 2026-07-02 | 38.79 | $0.85 | 136655 |
| 2026-07-01 | 38.14 | $0.81 | 148515 |
| 2026-06-30 | 37.47 | $0.83 | 133900 |
| 2026-06-29 | 36.75 | $0.89 | 431975 |
| 2026-06-26 | 36.02 | $0.91 | 1.2M |
| 2026-06-25 | 35.45 | $1.12 | 96846 |
| 2026-06-24 | 35.36 | $1.24 | 87800 |
| 2026-06-23 | 35.33 | $1.24 | 177204 |
| 2026-06-22 | 35.29 | $1.14 | 118100 |
| 2026-06-18 | 35.00 | $1.05 | 86402 |
| 2026-06-17 | 34.58 | $1.11 | 96100 |
| 2026-06-16 | 34.18 | $1.09 | 120384 |
| 2026-06-15 | 33.52 | $1.14 | 306309 |
| 2026-06-12 | 32.94 | $1.26 | 166827 |
| 2026-06-11 | 32.49 | $1.26 | 164194 |
| 2026-06-10 | 31.85 | $1.34 | 104914 |
| 2026-06-09 | 31.25 | $1.29 | 91300 |
| 2026-06-08 | 30.52 | $1.31 | 125604 |
| 2026-06-05 | 29.81 | $1.32 | 64238 |
| 2026-06-04 | 29.14 | $1.42 | 62700 |
| 2026-06-03 | 28.60 | $1.43 | 84300 |
| 2026-06-02 | 28.03 | $1.46 | 53048 |
| 2026-06-01 | 27.60 | $1.57 | 135300 |
| 2026-05-29 | 27.14 | $1.40 | 137133 |
| 2026-05-28 | 26.65 | $1.61 | 165860 |
| 2026-05-27 | 26.24 | $1.54 | 120192 |
| 2026-05-26 | 25.57 | $1.47 | 254459 |
| 2026-05-22 | 24.93 | $1.52 | 80900 |
| 2026-05-21 | 24.31 | $1.49 | 67500 |
| 2026-05-20 | 23.59 | $1.56 | 96421 |
| 2026-05-19 | 22.97 | $1.61 | 79018 |
| 2026-05-18 | 22.35 | $1.51 | 131482 |
| 2026-05-15 | 21.70 | $1.68 | 84606 |
| 2026-05-14 | 21.31 | $1.78 | 108100 |
| 2026-05-13 | 21.16 | $1.80 | 107140 |
| 2026-05-12 | 21.01 | $1.86 | 200800 |
| 2026-05-11 | 20.99 | $2.63 | 78100 |
| 2026-05-08 | 21.58 | $2.66 | 59820 |
| 2026-05-07 | 22.19 | $2.78 | 119733 |
| 2026-05-06 | 22.56 | $2.74 | 69201 |
| 2026-05-05 | 23.16 | $2.53 | 101815 |
| 2026-05-04 | 23.61 | $2.76 | 87822 |
| 2026-05-01 | 23.58 | $2.60 | 78343 |
| 2026-04-30 | 24.23 | $2.52 | 48017 |
| 2026-04-29 | 25.07 | $2.30 | 29500 |
| 2026-04-28 | 26.37 | $2.29 | 37800 |
| 2026-04-27 | 27.65 | $2.29 | 99000 |
| 2026-04-24 | 29.00 | $2.20 | 87366 |
| 2026-04-23 | 29.71 | $2.02 | 109800 |
| 2026-04-22 | 30.43 | $2.19 | 118780 |
| 2026-04-21 | 31.39 | $2.03 | 115492 |
| 2026-04-20 | 31.87 | $1.90 | 62200 |
| 2026-04-17 | 31.74 | $1.89 | 70405 |
| 2026-04-16 | 31.62 | $1.84 | 130302 |
| 2026-04-15 | 31.23 | $1.86 | 63410 |
| 2026-04-14 | 30.98 | $1.89 | 94200 |
| 2026-04-13 | 30.71 | $1.97 | 100594 |
| 2026-04-10 | 30.47 | $1.95 | 170225 |
| 2026-04-09 | 30.06 | $1.79 | 86800 |
| 2026-04-08 | 29.29 | $1.77 | 238000 |
| 2026-04-07 | 28.54 | $1.96 | 67431 |
| 2026-04-06 | 27.86 | $1.95 | 54748 |
| 2026-04-02 | 27.33 | $1.95 | 71400 |
| 2026-04-01 | 26.62 | $2.04 | 91500 |
| 2026-03-31 | 26.02 | $2.17 | 50615 |
| 2026-03-30 | 25.57 | $2.27 | 73300 |
| 2026-03-27 | 25.20 | $2.29 | 54003 |
| 2026-03-26 | 24.90 | $2.34 | 66123 |
| 2026-03-25 | 24.75 | $2.43 | 26135 |
| 2026-03-24 | 24.59 | $2.50 | 84307 |
| 2026-03-23 | 24.43 | $2.71 | 54338 |
| 2026-03-20 | 24.75 | $2.73 | 173137 |
| 2026-03-19 | 25.08 | $2.55 | 115929 |
| 2026-03-18 | 25.23 | $2.34 | 101631 |
| 2026-03-17 | 24.25 | $2.20 | 252132 |
| 2026-03-16 | 23.22 | $2.98 | 54417 |
| 2026-03-13 | 23.36 | $2.83 | 43800 |
| 2026-03-12 | 22.83 | $2.84 | 19130 |
| 2026-03-11 | 22.50 | $2.99 | 27100 |
| 2026-03-10 | 22.24 | $3.03 | 48900 |
| 2026-03-09 | 22.28 | $3.09 | 27134 |
| 2026-03-06 | 22.12 | $3.12 | 51629 |
| 2026-03-05 | 21.98 | $3.06 | 27500 |
| 2026-03-04 | 21.72 | $3.06 | 39500 |
| 2026-03-03 | 21.26 | $2.96 | 47340 |
| 2026-03-02 | 20.78 | $2.97 | 48500 |
| 2026-02-27 | 19.99 | $2.89 | 43056 |
| 2026-02-26 | 19.40 | $3.02 | 47324 |
| 2026-02-25 | 18.88 | $3.04 | 95400 |
| 2026-02-24 | 18.33 | $3.17 | 31200 |
| 2026-02-23 | 18.13 | $3.12 | 80224 |
| 2026-02-20 | 17.99 | $3.35 | 38300 |
| 2026-02-19 | 18.24 | $3.31 | 42000 |
| 2026-02-18 | 18.42 | $3.40 | 54400 |
| 2026-02-17 | 18.58 | $3.21 | 42000 |
| 2026-02-13 | 18.61 | $3.37 | 62800 |
| 2026-02-12 | 18.63 | $3.00 | 55204 |
| 2026-02-11 | 17.64 | $3.17 | 32711 |
| 2026-02-10 | 16.86 | $3.38 | 35300 |
| 2026-02-09 | 16.34 | $3.40 | 77100 |
| 2026-02-06 | 15.80 | $3.29 | 61700 |
| 2026-02-05 | 14.84 | $3.19 | 45100 |
| 2026-02-04 | 13.86 | $3.41 | 85100 |
| 2026-02-03 | 12.97 | $3.43 | 181600 |
| 2026-02-02 | 12.12 | $3.90 | 55915 |
| 2026-01-30 | 12.32 | $3.89 | 47200 |
| 2026-01-29 | 12.22 | $3.89 | 27626 |
| 2026-01-28 | 11.95 | $3.84 | 58910 |
| 2026-01-27 | 11.80 | $3.98 | 28300 |
| 2026-01-26 | 11.86 | $3.99 | 61700 |
| 2026-01-23 | 11.92 | $4.04 | 57531 |
| 2026-01-22 | 12.32 | $4.13 | 43800 |
| 2026-01-21 | 12.95 | $4.10 | 66706 |
| 2026-01-20 | 13.29 | $3.94 | 82400 |
| 2026-01-16 | 13.50 | $4.15 | 40000 |
| 2026-01-15 | 14.15 | $4.17 | 48801 |
| 2026-01-14 | 14.69 | $4.35 | 53200 |
| 2026-01-13 | 15.18 | $4.21 | 48004 |
| 2026-01-12 | 15.94 | $4.35 | 85699 |
| 2026-01-09 | 16.51 | $4.30 | 104427 |
| 2026-01-08 | 17.14 | $4.11 | 101412 |
| 2026-01-07 | 17.77 | $4.05 | 103447 |
| 2026-01-06 | 18.19 | $4.06 | 111900 |
| 2026-01-05 | 18.64 | $3.94 | 88326 |
| 2026-01-02 | 18.81 | $3.95 | 72920 |
| 2025-12-31 | 19.06 | $4.00 | 87200 |
| 2025-12-30 | 19.11 | $4.03 | 129030 |
| 2025-12-29 | 19.16 | $3.93 | 96200 |
| 2025-12-26 | 19.30 | $4.18 | 91700 |
| 2025-12-24 | 19.77 | $4.12 | 88600 |
| 2025-12-23 | 20.08 | $3.95 | 122310 |
| 2025-12-22 | 20.12 | $3.93 | 120489 |
| 2025-12-19 | 20.16 | $4.21 | 126781 |
| 2025-12-18 | 20.55 | $4.16 | 239946 |
| 2025-12-17 | 21.05 | $4.02 | 91444 |
| 2025-12-16 | 21.07 | $4.07 | 80516 |
| 2025-12-15 | 20.95 | $4.03 | 86907 |
| 2025-12-12 | 20.94 | $4.11 | 118153 |
| 2025-12-11 | 20.94 | $4.12 | 90600 |
| 2025-12-10 | 21.13 | $4.12 | 125140 |
| 2025-12-09 | 21.46 | $4.40 | 80300 |
| 2025-12-08 | 21.80 | $4.18 | 124107 |
| 2025-12-05 | 21.89 | $4.29 | 84500 |
| 2025-12-04 | 22.29 | $4.46 | 66742 |
| 2025-12-03 | 22.63 | $4.28 | 82740 |
| 2025-12-02 | 22.66 | $4.15 | 53100 |
| 2025-12-01 | 22.45 | $4.06 | 122311 |
| 2025-11-28 | 22.23 | $4.20 | 54744 |
| 2025-11-26 | 22.17 | $4.16 | 188278 |
| 2025-11-25 | 22.11 | $3.81 | 257640 |
| 2025-11-24 | 21.44 | $3.74 | 270702 |
| 2025-11-21 | 20.77 | $4.01 | 267814 |
| 2025-11-20 | 20.10 | $3.78 | 157651 |
| 2025-11-19 | 19.11 | $3.82 | 163717 |
| 2025-11-18 | 18.06 | $3.93 | 244665 |
| 2025-11-17 | 16.86 | $3.94 | 713400 |
| 2025-11-14 | 15.74 | $4.32 | 629111 |
| 2025-11-13 | 14.56 | $4.00 | 478800 |
| 2025-11-12 | 13.99 | $4.19 | 374000 |
| 2025-11-11 | 13.60 | $4.73 | 292223 |
| 2025-11-10 | 13.72 | $4.87 | 259700 |
| 2025-11-07 | 14.14 | $4.74 | 114200 |
| 2025-11-06 | 14.22 | $4.90 | 145800 |
| 2025-11-05 | 14.64 | $5.15 | 113347 |
| 2025-11-04 | 15.08 | $4.95 | 198975 |
| 2025-11-03 | 15.69 | $5.24 | 210400 |
| 2025-10-31 | 16.38 | $5.57 | 123047 |
| 2025-10-30 | 16.55 | $5.61 | 228484 |
| 2025-10-29 | 16.73 | $5.78 | 368000 |
| 2025-10-28 | 16.91 | $5.61 | 288390 |
| 2025-10-27 | 17.11 | $5.37 | 260100 |
| 2025-10-24 | 17.97 | $4.64 | 157500 |
| 2025-10-23 | 18.48 | $4.89 | 227571 |
| 2025-10-22 | 18.96 | $4.91 | 303593 |
| 2025-10-21 | 19.38 | $4.43 | 113200 |
| 2025-10-20 | 18.98 | $4.34 | 137404 |
| 2025-10-17 | 18.56 | $4.37 | 181411 |
| 2025-10-16 | 18.28 | $4.62 | 55300 |
| 2025-10-15 | 18.24 | $4.88 | 162800 |
| 2025-10-14 | 18.46 | $4.91 | 257921 |
| 2025-10-13 | 18.54 | $4.74 | 102397 |
| 2025-10-10 | 18.30 | $4.55 | 181104 |
| 2025-10-09 | 18.04 | $4.90 | 298050 |
| 2025-10-08 | 17.88 | $4.74 | 232700 |
| 2025-10-07 | 17.57 | $4.87 | 242032 |
| 2025-10-06 | 17.37 | $5.11 | 243833 |
| 2025-10-03 | 17.25 | $4.95 | 248900 |
| 2025-10-02 | 16.96 | $4.84 | 490717 |
| 2025-10-01 | 16.65 | $5.17 | 326485 |
| 2025-09-30 | 16.95 | $5.47 | 337201 |
| 2025-09-29 | 17.48 | $5.86 | 244800 |
| 2025-09-26 | 18.20 | $6.31 | 122700 |
| 2025-09-25 | 18.51 | $6.52 | 119038 |
| 2025-09-24 | 18.43 | $6.65 | 120844 |
| 2025-09-23 | 18.17 | $6.48 | 280400 |
| 2025-09-22 | 17.90 | $6.57 | 371456 |
| 2025-09-19 | 18.02 | $6.07 | 1.1M |
| 2025-09-18 | 18.86 | $5.84 | 148123 |
| 2025-09-17 | 19.66 | $5.59 | 149128 |
| 2025-09-16 | 20.30 | $5.66 | 155400 |
| 2025-09-15 | 20.99 | $5.93 | 319181 |
| 2025-09-12 | 21.82 | $5.78 | 562800 |
| 2025-09-11 | 22.56 | $5.73 | 192749 |
| 2025-09-10 | 23.52 | $6.13 | 144300 |
| 2025-09-09 | 24.17 | $6.01 | 175601 |
| 2025-09-08 | 25.06 | $5.90 | 467578 |
| 2025-09-05 | 25.89 | $6.33 | 159318 |
| 2025-09-04 | 25.94 | $6.34 | 166269 |
| 2025-09-03 | 26.03 | $6.06 | 200131 |
| 2025-09-02 | 26.30 | $5.99 | 145665 |
| 2025-08-29 | 26.82 | $5.90 | 181600 |
| 2025-08-28 | 27.38 | $6.20 | 97000 |
| 2025-08-27 | 27.58 | $6.17 | 143000 |
| 2025-08-26 | 27.78 | $6.17 | 126800 |
| 2025-08-25 | 27.99 | $6.49 | 412126 |
| 2025-08-22 | 28.21 | $6.63 | 282500 |
| 2025-08-21 | 28.05 | $6.51 | 141048 |
| 2025-08-20 | 28.16 | $6.44 | 177100 |
| 2025-08-19 | 28.22 | $6.79 | 221824 |
| 2025-08-18 | 27.87 | $7.24 | 605321 |
| 2025-08-15 | 26.94 | $6.87 | 543501 |
| 2025-08-14 | 26.30 | $6.70 | 972385 |
| 2025-08-13 | 25.63 | $6.69 | 107729 |
| 2025-08-12 | 25.52 | $6.98 | 108453 |
| 2025-08-11 | 25.51 | $6.72 | 110300 |
| 2025-08-08 | 25.60 | $6.75 | 63545 |
| 2025-08-07 | 25.20 | $6.80 | 114816 |
| 2025-08-06 | 24.75 | $6.94 | 127560 |
| 2025-08-05 | 24.28 | $6.78 | 156700 |
| 2025-08-04 | 23.94 | $7.07 | 183700 |
| 2025-08-01 | 23.58 | $6.61 | 344808 |
| 2025-07-31 | 23.24 | $6.11 | 130198 |
| 2025-07-30 | 23.36 | $6.27 | 183600 |
| 2025-07-29 | 23.48 | $5.87 | 116513 |
| 2025-07-28 | 23.99 | $5.76 | 106034 |
| 2025-07-25 | 24.41 | $6.10 | 155506 |
| 2025-07-24 | 24.85 | $6.07 | 125947 |
| 2025-07-23 | 24.82 | $6.42 | 125535 |
| 2025-07-22 | 24.62 | $6.38 | 416272 |
| 2025-07-21 | 24.42 | $5.77 | 215500 |
| 2025-07-18 | 24.76 | $5.24 | 190378 |
| 2025-07-17 | 25.21 | $5.67 | 144000 |
| 2025-07-16 | 25.60 | $5.34 | 255853 |
| 2025-07-15 | 26.23 | $5.36 | 159044 |
| 2025-07-14 | 26.70 | $5.74 | 88700 |
| 2025-07-11 | 26.94 | $5.77 | 163440 |
| 2025-07-10 | 26.99 | $6.22 | 193349 |
| 2025-07-09 | 26.85 | $6.20 | 171747 |
| 2025-07-08 | 26.48 | $6.35 | 158227 |
| 2025-07-07 | 25.98 | $6.74 | 257600 |
| 2025-07-03 | 25.50 | $6.20 | 113538 |
| 2025-07-02 | 25.18 | $6.04 | 124845 |
| 2025-07-01 | 24.97 | $5.95 | 310767 |
| 2025-06-30 | 24.68 | $6.20 | 349600 |
| 2025-06-27 | 24.44 | $6.37 | 1.9M |
| 2025-06-26 | 24.04 | $6.43 | 277300 |
| 2025-06-25 | 23.69 | $5.60 | 125569 |
| 2025-06-24 | 23.52 | $6.02 | 350587 |
| 2025-06-23 | 23.26 | $5.75 | 413448 |
| 2025-06-20 | 22.98 | $6.26 | 304400 |
| 2025-06-18 | 23.03 | $5.50 | 176195 |
| 2025-06-17 | 23.43 | $5.28 | 139403 |
| 2025-06-16 | 23.79 | $5.70 | 342149 |
| 2025-06-13 | 24.06 | $5.17 | 191155 |
| 2025-06-12 | 24.84 | $4.76 | 123332 |
| 2025-06-11 | 25.94 | $4.82 | 131207 |
| 2025-06-10 | 27.00 | $4.95 | 106330 |
| 2025-06-09 | 28.02 | $4.98 | 246041 |
| 2025-06-06 | 29.08 | $5.57 | 143947 |
| 2025-06-05 | 30.01 | $5.06 | 263700 |
| 2025-06-04 | 30.98 | $5.80 | 474233 |
| 2025-06-03 | 31.95 | $5.09 | 268046 |
| 2025-06-02 | 33.49 | $4.71 | 299800 |
| 2025-05-30 | 34.76 | $4.27 | 372720 |
| 2025-05-29 | 36.05 | $4.77 | 111600 |
| 2025-05-28 | 37.79 | $4.68 | 495640 |
| 2025-05-27 | 39.63 | $4.78 | 573500 |
| 2025-05-23 | 41.56 | $6.74 | 759675 |
| 2025-05-22 | 42.74 | $7.80 | 317323 |
| 2025-05-21 | 42.99 | $8.16 | 298632 |
| 2025-05-20 | 42.88 | $8.91 | 443080 |
| 2025-05-19 | 42.07 | $9.76 | 812800 |
| 2025-05-16 | 41.23 | $7.87 | 253399 |
| 2025-05-15 | 41.14 | $6.71 | 336101 |
| 2025-05-14 | 41.26 | $7.45 | 218635 |
| 2025-05-13 | 40.17 | $7.55 | 287101 |
| 2025-05-12 | 38.61 | $7.12 | 329847 |
| 2025-05-09 | 37.10 | $7.11 | 457500 |
| 2025-05-08 | 35.50 | $6.15 | 214702 |
| 2025-05-07 | 34.30 | $5.10 | 108454 |
| 2025-05-06 | 33.67 | $5.23 | 60835 |
| 2025-05-05 | 32.43 | $5.19 | 82144 |
| 2025-05-02 | 30.80 | $5.49 | 178630 |
| 2025-05-01 | 29.09 | $5.23 | 202129 |
| 2025-04-30 | 27.40 | $5.00 | 280900 |
| 2025-04-29 | 25.78 | $4.87 | 282900 |
| 2025-04-28 | 24.13 | $4.09 | 271348 |
| 2025-04-25 | 22.47 | $4.87 | 505100 |
| 2025-04-24 | 20.13 | $4.58 | 796700 |
| 2025-04-23 | 17.82 | $3.36 | 514500 |
| 2025-04-22 | 16.27 | $2.53 | 204100 |
| 2025-04-21 | 15.73 | $2.65 | 153500 |
| 2025-04-17 | 14.49 | $2.68 | 349923 |
| 2025-04-16 | 13.18 | $2.77 | 983200 |
| 2025-04-15 | 11.95 | $2.00 | 94900 |
| 2025-04-14 | 12.47 | $1.89 | 31625 |
| 2025-04-11 | 12.65 | $1.94 | 21818 |
| 2025-04-10 | 13.30 | $1.97 | 42200 |
| 2025-04-09 | 13.67 | $1.94 | 55500 |
| 2025-04-08 | 14.27 | $1.85 | 111676 |
| 2025-04-07 | 14.68 | $2.00 | 164341 |
| 2025-04-04 | 14.17 | $1.90 | 121231 |
| 2025-04-03 | 13.67 | $1.87 | 28100 |
| 2025-04-02 | 13.49 | $1.88 | 198816 |
| 2025-04-01 | 13.31 | $1.79 | 185040 |
| 2025-03-31 | 13.53 | $1.73 | 23847 |
| 2025-03-28 | 14.15 | $1.68 | 19800 |
| 2025-03-27 | 13.76 | $1.75 | 12805 |
| 2025-03-26 | 13.34 | $1.72 | 10500 |
| 2025-03-25 | 12.84 | $1.68 | 66705 |
| 2025-03-24 | 12.56 | $1.53 | 41900 |
| 2025-03-21 | 12.66 | $1.60 | 13301 |
| 2025-03-20 | 12.70 | $1.62 | 16300 |
| 2025-03-19 | 12.21 | $1.65 | 19642 |
| 2025-03-18 | 11.90 | $1.56 | 13600 |
| 2025-03-17 | 11.89 | $1.55 | 17400 |
| 2025-03-14 | 11.93 | $1.51 | 35400 |
| 2025-03-13 | 11.96 | $1.50 | 39300 |
| 2025-03-12 | 12.37 | $1.50 | 11100 |
| 2025-03-11 | 12.74 | $1.55 | 13544 |
| 2025-03-10 | 13.13 | $1.52 | 18374 |
| 2025-03-07 | 13.35 | $1.60 | 17300 |
| 2025-03-06 | 13.58 | $1.53 | 16800 |
| 2025-03-05 | 14.14 | $1.57 | 43108 |
| 2025-03-04 | 14.73 | $1.53 | 113600 |
| 2025-03-03 | 15.29 | $1.48 | 36300 |
| 2025-02-28 | 15.70 | $1.61 | 13300 |
| 2025-02-27 | 15.90 | $1.59 | 20900 |
| 2025-02-26 | 16.11 | $1.55 | 159146 |
| 2025-02-25 | 16.67 | $1.51 | 50100 |
| 2025-02-24 | 16.89 | $1.52 | 47527 |
| 2025-02-21 | 17.12 | $1.34 | 38455 |
| 2025-02-20 | 17.95 | $1.24 | 25259 |
| 2025-02-19 | 18.55 | $1.30 | 36885 |
| 2025-02-18 | 19.43 | $1.40 | 14882 |
| 2025-02-14 | 19.97 | $1.45 | 32800 |
| 2025-02-13 | 20.39 | $1.38 | 20894 |
| 2025-02-12 | 20.86 | $1.44 | 65127 |
| 2025-02-11 | 21.06 | $1.56 | 24601 |
| 2025-02-10 | 20.40 | $1.62 | 49200 |
| 2025-02-07 | 19.74 | $1.55 | 72225 |
| 2025-02-06 | 19.07 | $1.54 | 31517 |
| 2025-02-05 | 18.75 | $1.47 | 17100 |
| 2025-02-04 | 18.87 | $1.42 | 20218 |
| 2025-02-03 | 19.35 | $1.45 | 17400 |
| 2025-01-31 | 19.85 | $1.35 | 21840 |
| 2025-01-30 | 20.84 | $1.26 | 34400 |
| 2025-01-29 | 21.88 | $1.33 | 5219 |
| 2025-01-28 | 22.74 | $1.35 | 9016 |
| 2025-01-27 | 23.63 | $1.36 | 15613 |
| 2025-01-24 | 24.07 | $1.36 | 14020 |
| 2025-01-23 | 24.54 | $1.44 | 37336 |
| 2025-01-22 | 25.02 | $1.30 | 22600 |
| 2025-01-21 | 25.68 | $1.45 | 118705 |
| 2025-01-17 | 26.41 | $1.40 | 37000 |
| 2025-01-16 | 27.54 | $1.26 | 13116 |
| 2025-01-15 | 28.75 | $1.20 | 9500 |
| 2025-01-14 | 30.15 | $1.20 | 23318 |
| 2025-01-13 | 31.54 | $1.15 | 57423 |
| 2025-01-10 | 33.01 | $1.29 | 38100 |
| 2025-01-08 | 34.64 | $1.29 | 99145 |
| 2025-01-07 | 36.17 | $1.36 | 33180 |
| 2025-01-06 | 36.99 | $1.43 | 43119 |
| 2025-01-03 | 37.85 | $1.35 | 69226 |
| 2025-01-02 | 39.04 | $1.39 | 42179 |
| 2024-12-31 | 40.36 | $1.34 | 60900 |
| 2024-12-30 | 41.75 | $1.41 | 57122 |
| 2024-12-27 | 43.21 | $1.38 | 140602 |
| 2024-12-26 | 44.39 | $1.42 | 156428 |
| 2024-12-24 | 46.20 | $1.26 | 76600 |
| 2024-12-23 | 48.38 | $1.37 | 62049 |
| 2024-12-20 | 50.09 | $1.41 | 315252 |
| 2024-12-19 | 51.61 | $1.60 | 154854 |
| 2024-12-18 | 52.33 | $1.65 | 146022 |
| 2024-12-17 | 52.80 | $1.67 | 182806 |
| 2024-12-16 | 53.29 | $1.56 | 127700 |
| 2024-12-13 | 53.97 | $1.67 | 124821 |
| 2024-12-12 | 54.23 | $1.68 | 78706 |
| 2024-12-11 | 54.56 | $1.66 | 172420 |
| 2024-12-10 | 53.97 | $1.76 | 229500 |
| 2024-12-09 | 53.36 | $1.81 | 371005 |
| 2024-12-06 | 52.72 | $1.63 | 360900 |
| 2024-12-05 | 52.17 | $1.45 | 122001 |
| 2024-12-04 | 51.95 | $1.39 | 74784 |
| 2024-12-03 | 51.83 | $1.40 | 124400 |
| 2024-12-02 | 51.63 | $1.47 | 94000 |
| 2024-11-29 | 51.05 | $1.50 | 78125 |
| 2024-11-27 | 50.17 | $1.52 | 69319 |
| 2024-11-26 | 49.25 | $1.49 | 107000 |
| 2024-11-25 | 48.21 | $1.53 | 191236 |
| 2024-11-22 | 46.94 | $1.55 | 429205 |
| 2024-11-21 | 45.61 | $1.51 | 338200 |
| 2024-11-20 | 44.34 | $1.45 | 282639 |
| 2024-11-19 | 42.71 | $1.50 | 901421 |
| 2024-11-18 | 40.94 | $1.76 | 4.8M |
| 2024-11-15 | 39.08 | $1.75 | 93.9M |
| 2024-11-14 | 37.11 | $0.57 | 8.5M |
| 2024-11-13 | 37.36 | $0.60 | 14000 |
| 2024-11-12 | 37.21 | $0.64 | 14200 |
| 2024-11-11 | 37.05 | $0.62 | 16036 |
| 2024-11-08 | 36.88 | $0.62 | 15300 |
| 2024-11-07 | 36.00 | $0.61 | 4900 |
| 2024-11-06 | 35.15 | $0.63 | 6500 |
| 2024-11-05 | 34.24 | $0.62 | 23419 |
| 2024-11-04 | 33.39 | $0.65 | 31800 |
| 2024-11-01 | 32.52 | $0.70 | 15018 |
| 2024-10-31 | 31.77 | $0.64 | 2403 |
| 2024-10-30 | 30.57 | $0.65 | 3000 |
| 2024-10-29 | 29.50 | $0.65 | 7300 |
| 2024-10-28 | 28.36 | $0.67 | 6486 |
| 2024-10-25 | 27.54 | $0.70 | 3738 |
| 2024-10-24 | 26.74 | $0.70 | 14702 |
| 2024-10-23 | 25.91 | $0.70 | 13233 |
| 2024-10-22 | 25.28 | $0.70 | 23644 |
| 2024-10-21 | 24.61 | $0.75 | 6200 |
| 2024-10-18 | 24.29 | $0.75 | — |
| 2024-10-17 | 24.17 | $0.75 | 7300 |
| 2024-10-16 | 24.05 | $0.79 | 12215 |
| 2024-10-15 | 23.98 | $0.79 | 3810 |
| 2024-10-14 | 24.33 | $0.76 | 3801 |
| 2024-10-11 | 24.71 | $0.76 | 8400 |
| 2024-10-10 | 25.10 | $0.77 | 1202 |
| 2024-10-09 | 25.71 | $0.80 | 3029 |
| 2024-10-08 | 26.45 | $0.78 | 2400 |
| 2024-10-07 | 27.23 | $0.85 | 7400 |
| 2024-10-04 | 28.09 | $0.86 | 7211 |
| 2024-10-03 | 29.08 | $0.83 | 3157 |
| 2024-10-02 | 29.66 | $0.82 | 12500 |
| 2024-10-01 | 30.06 | $0.81 | 39800 |
| 2024-09-30 | 30.47 | $0.81 | 13700 |
| 2024-09-27 | 30.07 | $0.75 | 25617 |
| 2024-09-26 | 28.67 | $0.72 | 69200 |
| 2024-09-25 | 27.26 | $0.81 | 6100 |
| 2024-09-24 | 26.32 | $0.79 | 7835 |
| 2024-09-23 | 25.33 | $0.81 | 2200 |
| 2024-09-20 | 24.36 | $0.81 | 84600 |
| 2024-09-19 | 23.33 | $0.88 | 7100 |
| 2024-09-18 | 22.94 | $0.80 | 27339 |
| 2024-09-17 | 22.52 | $0.86 | 15000 |
| 2024-09-16 | 22.37 | $0.88 | 9245 |
| 2024-09-13 | 22.37 | $0.90 | 11900 |
| 2024-09-12 | 22.37 | $0.89 | 12800 |
| 2024-09-11 | 22.23 | $0.90 | 6003 |
| 2024-09-10 | 22.23 | $0.90 | 12200 |
| 2024-09-09 | 22.24 | $0.86 | 13400 |
| 2024-09-06 | 22.24 | $0.94 | 16238 |
| 2024-09-05 | 22.25 | $0.92 | 2135 |
| 2024-09-04 | 21.94 | $0.89 | 3329 |
| 2024-09-03 | 21.46 | $0.91 | 11100 |
| 2024-08-30 | 20.95 | $0.95 | 37927 |
| 2024-08-29 | 20.41 | $0.89 | 17300 |
| 2024-08-28 | 20.75 | $0.85 | 8943 |
| 2024-08-27 | 21.28 | $0.93 | 7600 |
| 2024-08-26 | 21.83 | $1.00 | 5700 |
| 2024-08-23 | 22.94 | $1.00 | 13526 |
| 2024-08-22 | 24.12 | $0.92 | 6140 |
| 2024-08-21 | 24.53 | $0.93 | 21800 |
| 2024-08-20 | 24.95 | $0.88 | 16532 |
| 2024-08-19 | 24.78 | $0.84 | 4821 |
| 2024-08-16 | 24.10 | $0.77 | 18949 |
| 2024-08-15 | 23.39 | $0.88 | 12027 |
| 2024-08-14 | 22.63 | $0.84 | 9600 |
| 2024-08-13 | 22.22 | $0.78 | 2300 |
| 2024-08-12 | 21.31 | $0.80 | 3633 |
| 2024-08-09 | 20.47 | $0.80 | 16900 |
| 2024-08-08 | 19.60 | $0.92 | 4000 |
| 2024-08-07 | 19.59 | $0.85 | 7400 |
| 2024-08-06 | 18.81 | $0.86 | 25500 |
| 2024-08-05 | 17.88 | $0.86 | 41137 |
| 2024-08-02 | 16.86 | $0.92 | 8400 |
| 2024-08-01 | 16.35 | $0.92 | 3836 |
| 2024-07-31 | 15.80 | $0.93 | 8831 |
| 2024-07-30 | 15.23 | $0.93 | 2900 |
| 2024-07-29 | 15.03 | $0.92 | 3900 |
| 2024-07-26 | 14.68 | $0.93 | 3900 |
| 2024-07-25 | 14.82 | $0.93 | 5514 |
| 2024-07-24 | 14.96 | $0.93 | 1635 |
| 2024-07-23 | 15.05 | $0.92 | 9100 |
| 2024-07-22 | 15.01 | $0.92 | 3567 |
| 2024-07-19 | 15.72 | $0.91 | 8990 |
| 2024-07-18 | 16.46 | $0.91 | 6863 |
| 2024-07-17 | 17.25 | $0.93 | 24055 |
| 2024-07-16 | 18.07 | $0.92 | 14755 |
| 2024-07-15 | 18.84 | $0.85 | 6996 |
| 2024-07-12 | 19.72 | $0.89 | 21983 |
| 2024-07-11 | 20.64 | $0.86 | 22793 |
| 2024-07-10 | 21.35 | $0.79 | 8211 |
| 2024-07-09 | 21.20 | $0.77 | 7493 |
| 2024-07-08 | 20.91 | $0.81 | 9848 |
| 2024-07-05 | 20.61 | $0.81 | 3525 |
| 2024-07-03 | 20.29 | $0.81 | 17528 |
| 2024-07-02 | 20.08 | $0.81 | 4543 |
| 2024-07-01 | 20.02 | $0.82 | 16616 |
| 2024-06-28 | 19.95 | $0.77 | 41879 |
| 2024-06-27 | 20.02 | $0.85 | 52516 |
| 2024-06-26 | 20.22 | $0.85 | 28365 |
| 2024-06-25 | 20.16 | $0.80 | 6434 |
| 2024-06-24 | 19.89 | $0.75 | 34981 |
| 2024-06-21 | 19.66 | $0.88 | 22599 |
| 2024-06-20 | 19.86 | $0.85 | 17264 |
| 2024-06-18 | 20.21 | $0.82 | 5780 |
| 2024-06-17 | 20.09 | $0.90 | 6853 |
| 2024-06-14 | 19.97 | $0.86 | 8737 |
| 2024-06-13 | 19.43 | $0.84 | 7657 |
| 2024-06-12 | 19.04 | $0.84 | 18854 |
| 2024-06-11 | 18.56 | $0.87 | 22166 |
| 2024-06-10 | 18.29 | $0.88 | 10698 |
| 2024-06-07 | 18.14 | $0.88 | 9252 |
| 2024-06-06 | 17.98 | $0.90 | 16079 |
| 2024-06-05 | 17.93 | $0.88 | 20118 |
| 2024-06-04 | 17.70 | $0.84 | 15558 |
| 2024-06-03 | 17.46 | $0.90 | 82975 |
| 2024-05-31 | 17.96 | $0.95 | 109007 |
| 2024-05-30 | 18.48 | $0.86 | 2954 |
| 2024-05-29 | 18.14 | $0.84 | 6276 |
| 2024-05-28 | 17.78 | $0.84 | 10368 |
| 2024-05-24 | 17.45 | $0.85 | 63657 |
| 2024-05-23 | 17.10 | $0.84 | 28548 |
| 2024-05-22 | 17.00 | $0.80 | 36784 |
| 2024-05-21 | 16.61 | $0.77 | 53896 |
| 2024-05-20 | 15.98 | $0.78 | 8975 |
| 2024-05-17 | 16.05 | $0.80 | 43940 |
| 2024-05-16 | 16.12 | $0.79 | 13086 |
| 2024-05-15 | 16.57 | $0.81 | 19189 |
| 2024-05-14 | 17.04 | $0.84 | 9337 |
| 2024-05-13 | 17.89 | $0.85 | 14981 |
| 2024-05-10 | 18.74 | $0.85 | 38955 |
| 2024-05-09 | 19.63 | $0.86 | 59710 |
| 2024-05-08 | 20.63 | $0.82 | 39440 |
| 2024-05-07 | 21.16 | $0.78 | 20621 |
| 2024-05-06 | 21.93 | $0.79 | 18395 |
| 2024-05-03 | 22.62 | $0.74 | 15224 |
| 2024-05-02 | 22.82 | $0.74 | 9565 |
| 2024-05-01 | 23.06 | $0.74 | 4561 |
| 2024-04-30 | 23.14 | $0.75 | 24015 |
| 2024-04-29 | 23.33 | $0.75 | 18818 |
| 2024-04-26 | 23.31 | $0.74 | 17842 |
| 2024-04-25 | 23.23 | $0.73 | 20179 |
| 2024-04-24 | 23.06 | $0.68 | 7620 |
| 2024-04-23 | 22.54 | $0.68 | 35691 |
| 2024-04-22 | 22.00 | $0.67 | 9309 |
| 2024-04-19 | 21.39 | $0.68 | 14638 |
| 2024-04-18 | 20.72 | $0.63 | 33322 |
| 2024-04-17 | 20.01 | $0.68 | 43264 |
| 2024-04-16 | 19.18 | $0.64 | 71851 |
| 2024-04-15 | 18.32 | $0.72 | 55581 |
| 2024-04-12 | 17.57 | $0.75 | 59145 |
| 2024-04-11 | 16.99 | $0.79 | 56462 |
| 2024-04-10 | 16.38 | $0.81 | 52984 |
| 2024-04-09 | 15.88 | $0.86 | 69718 |
| 2024-04-08 | 15.36 | $0.88 | 44410 |
| 2024-04-05 | 14.84 | $0.85 | 17407 |
| 2024-04-04 | 14.25 | $0.84 | 30139 |
| 2024-04-03 | 13.68 | $0.87 | 66624 |
| 2024-04-02 | 13.07 | $0.86 | 51845 |
| 2024-04-01 | 12.44 | $0.94 | 53628 |
| 2024-03-28 | 12.08 | $1.18 | 34585 |
| 2024-03-27 | 12.23 | $1.12 | 31597 |
| 2024-03-26 | 12.22 | $1.14 | 27146 |
| 2024-03-25 | 12.31 | $1.14 | 43740 |
| 2024-03-22 | 12.41 | $1.28 | 31315 |
| 2024-03-21 | 12.96 | $1.27 | 15220 |
| 2024-03-20 | 13.59 | $1.34 | 53718 |
| 2024-03-19 | 14.25 | $1.18 | 91054 |
| 2024-03-18 | 14.77 | $1.20 | 118186 |
| 2024-03-15 | 15.36 | $1.28 | 123656 |
| 2024-03-14 | 16.16 | $1.53 | 295615 |
| 2024-03-13 | 16.41 | $1.58 | 56307 |
| 2024-03-12 | 16.46 | $1.69 | 44287 |
| 2024-03-11 | 16.40 | $1.76 | 16883 |
| 2024-03-08 | 16.16 | $1.76 | 21503 |
| 2024-03-07 | 15.74 | $1.76 | 23083 |
| 2024-03-06 | 15.61 | $1.78 | 18665 |
| 2024-03-05 | 15.50 | $1.80 | 33481 |
| 2024-03-04 | 15.39 | $1.72 | 38096 |
| 2024-03-01 | 15.29 | $1.80 | 43507 |
| 2024-02-29 | 14.95 | $1.93 | 49937 |
| 2024-02-28 | 14.45 | $1.77 | 17593 |
| 2024-02-27 | 14.41 | $1.74 | 65062 |
| 2024-02-26 | 14.37 | $1.80 | 31693 |
| 2024-02-23 | 14.03 | $1.75 | 77822 |
| 2024-02-22 | 13.66 | $1.86 | 42861 |
| 2024-02-21 | 13.16 | $1.96 | 94596 |
| 2024-02-20 | 12.41 | $2.20 | 212978 |
| 2024-02-16 | 11.62 | $1.85 | 275772 |
| 2024-02-15 | 11.27 | $1.87 | 477707 |
| 2024-02-14 | 11.04 | $1.39 | 162673 |
| 2024-02-13 | 11.54 | $1.17 | 26309 |
| 2024-02-12 | 11.64 | $1.20 | 15178 |
| 2024-02-09 | 11.97 | $1.19 | 12819 |
| 2024-02-08 | 12.35 | $1.19 | 24448 |
| 2024-02-07 | 12.68 | $1.17 | 15242 |
| 2024-02-06 | 13.04 | $1.19 | 16879 |
| 2024-02-05 | 13.43 | $1.16 | 40619 |
| 2024-02-02 | 13.82 | $1.32 | 120474 |
| 2024-02-01 | 14.25 | $1.49 | 35472 |
| 2024-01-31 | 14.91 | $1.53 | 119799 |
| 2024-01-30 | 15.60 | $1.51 | 263487 |
| 2024-01-29 | 16.33 | $1.17 | 62320 |
| 2024-01-26 | 16.48 | $1.16 | 44256 |
| 2024-01-25 | 16.62 | $1.12 | 229927 |
| 2024-01-24 | 16.76 | $0.90 | 105994 |
| 2024-01-23 | 16.36 | $0.83 | 231503 |
| 2024-01-22 | 15.79 | $0.83 | 267688 |
| 2024-01-19 | 15.18 | $0.84 | 479258 |
| 2024-01-18 | 14.56 | $1.27 | 105315 |
| 2024-01-17 | 14.38 | $1.25 | 114906 |
| 2024-01-16 | 14.00 | $1.25 | 61254 |
| 2024-01-12 | 13.63 | $1.31 | 101350 |
| 2024-01-11 | 13.38 | $1.38 | 151275 |
| 2024-01-10 | 13.15 | $1.51 | 130339 |
| 2024-01-09 | 13.05 | $1.65 | 102191 |
| 2024-01-08 | 13.06 | $1.78 | 515243 |
| 2024-01-05 | 13.15 | $2.15 | 429724 |
| 2024-01-04 | 13.74 | $2.59 | 1.9M |
| 2024-01-03 | 14.25 | $2.09 | 1.4M |
| 2024-01-02 | 14.55 | $2.30 | 4636 |
| 2023-12-29 | 15.23 | $2.38 | 15972 |
| 2023-12-28 | 15.88 | $2.27 | 77557 |
| 2023-12-27 | 16.57 | $2.56 | 54154 |
| 2023-12-26 | 17.11 | $2.55 | 95037 |
| 2023-12-22 | 17.68 | $2.17 | 24839 |
| 2023-12-21 | 18.17 | $2.17 | 60771 |
| 2023-12-20 | 18.53 | $2.00 | 39101 |
| 2023-12-19 | 18.89 | $2.20 | 51112 |
| 2023-12-18 | 19.29 | $2.26 | 40597 |
| 2023-12-15 | 19.91 | $2.36 | 84157 |
| 2023-12-14 | 20.76 | $2.56 | 16866 |
| 2023-12-13 | 21.84 | $2.56 | 31968 |
| 2023-12-12 | 22.98 | $2.49 | 18338 |
| 2023-12-11 | 24.08 | $2.62 | 7862 |
| 2023-12-08 | 25.11 | $2.84 | 26803 |
| 2023-12-07 | 25.96 | $3.15 | 41824 |
| 2023-12-06 | 26.65 | $2.94 | 36606 |
| 2023-12-05 | 27.64 | $3.12 | 100330 |
| 2023-12-04 | 28.62 | $3.42 | 502684 |
| 2023-12-01 | 29.66 | $2.48 | 75373 |
| 2023-11-30 | 29.06 | $2.32 | 122929 |
| 2023-11-29 | 28.19 | $1.94 | 43074 |
| 2023-11-28 | 26.64 | $2.01 | 157189 |
| 2023-11-27 | 25.01 | $2.66 | 14841 |
| 2023-11-24 | 23.88 | $2.79 | 9054 |
| 2023-11-22 | 22.61 | $2.73 | 28540 |
| 2023-11-21 | 21.28 | $2.94 | 13431 |
| 2023-11-20 | 20.01 | $2.93 | 28633 |
| 2023-11-17 | 18.76 | $2.97 | 81415 |
| 2023-11-16 | 17.45 | $2.94 | 137678 |
| 2023-11-15 | 16.07 | $3.80 | 33714 |
| 2023-11-14 | 15.37 | $3.86 | 40412 |
| 2023-11-13 | 14.62 | $3.45 | 62687 |
| 2023-11-10 | 13.72 | $3.50 | 32100 |
| 2023-11-09 | 13.02 | $4.00 | 6249 |
| 2023-11-08 | 12.99 | $3.62 | 24305 |
| 2023-11-07 | 12.38 | $3.75 | 7676 |
| 2023-11-06 | 12.61 | $3.75 | 8983 |
| 2023-11-03 | 12.85 | $3.86 | 16011 |
| 2023-11-02 | 13.49 | $4.00 | 25432 |
| 2023-11-01 | 14.00 | $4.04 | 29893 |
| 2023-10-31 | 14.55 | $4.23 | 41255 |
| 2023-10-30 | 15.09 | $3.56 | 25060 |
| 2023-10-27 | 14.74 | $3.29 | 42484 |
| 2023-10-26 | 13.52 | $3.34 | 17576 |
| 2023-10-25 | 13.02 | $3.40 | 28622 |
| 2023-10-24 | 12.37 | $3.59 | 44671 |
| 2023-10-23 | 11.74 | $3.74 | 14953 |
| 2023-10-20 | 11.57 | $3.74 | 3701 |
| 2023-10-19 | 10.99 | $3.86 | 17966 |
| 2023-10-18 | 10.39 | $4.14 | 10727 |
| 2023-10-17 | 10.60 | $4.22 | 17327 |
| 2023-10-16 | 11.04 | $4.13 | 16558 |
| 2023-10-13 | 11.54 | $4.32 | 10537 |
| 2023-10-12 | 11.83 | $4.20 | 4443 |
| 2023-10-11 | 12.42 | $4.34 | 10216 |
| 2023-10-10 | 13.04 | $4.07 | 11659 |
| 2023-10-09 | 13.40 | $4.44 | 22481 |
| 2023-10-06 | 14.01 | $4.60 | 8840 |
| 2023-10-05 | 14.39 | $4.53 | 35062 |
| 2023-10-04 | 14.67 | $4.50 | 5881 |
| 2023-10-03 | 15.00 | $4.37 | 8799 |
| 2023-10-02 | 15.77 | $4.20 | 4489 |
| 2023-09-29 | 16.33 | $4.28 | 9114 |
| 2023-09-28 | 16.95 | $4.20 | 5294 |
| 2023-09-27 | 17.20 | $4.22 | 70121 |
| 2023-09-26 | 17.48 | $4.53 | 16302 |
| 2023-09-25 | 17.52 | $4.20 | 7699 |
| 2023-09-22 | 17.92 | $4.37 | 3723 |
| 2023-09-21 | 18.12 | $4.34 | 29922 |
| 2023-09-20 | 18.33 | $4.32 | 2865 |
| 2023-09-19 | 17.91 | $4.40 | 9583 |
| 2023-09-18 | 17.24 | $4.38 | 26011 |
| 2023-09-15 | 16.54 | $4.73 | 81541 |
| 2023-09-14 | 15.80 | $4.16 | 13687 |
| 2023-09-13 | 15.77 | $4.16 | 10251 |
| 2023-09-12 | 15.80 | $4.07 | 10777 |
| 2023-09-11 | 15.83 | $3.98 | 8158 |
| 2023-09-08 | 16.21 | $3.94 | 6858 |
| 2023-09-07 | 16.60 | $4.28 | 7228 |
| 2023-09-06 | 16.50 | $4.42 | 13014 |
| 2023-09-05 | 15.76 | $4.62 | 50704 |
| 2023-09-01 | 14.99 | $4.13 | 14235 |
| 2023-08-31 | 14.86 | $4.07 | 30040 |
| 2023-08-30 | 14.73 | $4.21 | 18520 |
| 2023-08-29 | 14.58 | $4.28 | 22757 |
| 2023-08-28 | 14.38 | $4.16 | 11171 |
| 2023-08-25 | 14.38 | $3.98 | 11525 |
| 2023-08-24 | 14.66 | $4.06 | 21525 |
| 2023-08-23 | 14.96 | $4.08 | 46753 |
| 2023-08-22 | 15.15 | $4.25 | 8786 |
| 2023-08-21 | 14.79 | $4.12 | 15714 |
| 2023-08-18 | 14.40 | $4.39 | 72869 |
| 2023-08-17 | 14.00 | $4.27 | 209486 |
| 2023-08-16 | 13.65 | $3.92 | 99402 |
| 2023-08-15 | 13.83 | $3.75 | 430232 |
| 2023-08-14 | 13.74 | $3.38 | 226437 |
| 2023-08-11 | 13.68 | $3.37 | 21346 |
| 2023-08-10 | 13.62 | $3.41 | 5680 |
| 2023-08-09 | 13.82 | $3.52 | 17284 |
| 2023-08-08 | 14.22 | $3.60 | 26418 |
| 2023-08-07 | 14.65 | $3.50 | 4630 |
| 2023-08-04 | 15.19 | $3.84 | 4777 |
| 2023-08-03 | 15.51 | $3.85 | 19189 |
| 2023-08-02 | 15.83 | $3.86 | 14869 |
| 2023-08-01 | 16.52 | $3.87 | 11991 |
| 2023-07-31 | 17.25 | $3.76 | 21171 |
| 2023-07-28 | 17.84 | $3.91 | 18277 |
| 2023-07-27 | 18.59 | $3.54 | 10672 |
| 2023-07-26 | 19.30 | $3.70 | 10967 |
| 2023-07-25 | 20.15 | $3.75 | 10550 |
| 2023-07-24 | 21.01 | $3.87 | 19757 |
| 2023-07-21 | 21.91 | $4.09 | 16450 |
| 2023-07-20 | 22.24 | $4.09 | 13570 |
| 2023-07-19 | 22.75 | $4.14 | 13239 |
| 2023-07-18 | 22.97 | $4.36 | 44261 |
| 2023-07-17 | 22.76 | $4.34 | 24163 |
| 2023-07-14 | 22.59 | $4.35 | 4067 |
| 2023-07-13 | 22.19 | $4.40 | 23420 |
| 2023-07-12 | 21.77 | $4.35 | 39310 |
| 2023-07-11 | 21.33 | $4.34 | 51007 |
| 2023-07-10 | 21.28 | $4.34 | 46215 |
| 2023-07-07 | 21.18 | $4.38 | 19248 |
| 2023-07-06 | 21.08 | $4.31 | 18214 |
| 2023-07-05 | 20.58 | $4.49 | 36108 |
| 2023-07-03 | 19.65 | $4.76 | 19346 |
| 2023-06-30 | 18.66 | $4.58 | 17916 |
| 2023-06-29 | 17.33 | $4.67 | 83808 |
| 2023-06-28 | 15.82 | $5.04 | 143355 |
| 2023-06-27 | 13.99 | $4.90 | 276419 |
| 2023-06-26 | 12.07 | $4.11 | 149079 |
| 2023-06-23 | 11.08 | $3.66 | 1.5M |
| 2023-06-22 | 10.61 | $3.51 | 68210 |
| 2023-06-21 | 10.37 | $3.50 | 57420 |
| 2023-06-20 | 10.12 | $3.50 | 69194 |
| 2023-06-16 | 9.85 | $3.73 | 128005 |
| 2023-06-15 | 9.57 | $3.52 | 55861 |
| 2023-06-14 | 9.68 | $3.68 | 64712 |
| 2023-06-13 | 9.50 | $3.95 | 42453 |
| 2023-06-12 | 9.32 | $3.63 | 47612 |
| 2023-06-09 | 9.72 | $3.46 | 51122 |
| 2023-06-08 | 10.03 | $3.45 | 57930 |
| 2023-06-07 | 10.36 | $3.71 | 40529 |
| 2023-06-06 | 10.49 | $3.77 | 64666 |
| 2023-06-05 | 10.49 | $4.19 | 33149 |
| 2023-06-02 | 10.58 | $3.88 | 60105 |
| 2023-06-01 | 10.90 | $3.81 | 40739 |
| 2023-05-31 | 11.23 | $4.20 | 30309 |
| 2023-05-30 | 11.13 | $4.10 | 50821 |
| 2023-05-26 | 11.20 | $3.53 | 59099 |
| 2023-05-25 | 11.32 | $3.65 | 27272 |
| 2023-05-24 | 11.49 | $3.49 | 29927 |
| 2023-05-23 | 11.67 | $3.89 | 40662 |
| 2023-05-22 | 12.21 | $3.72 | 56877 |
| 2023-05-19 | 12.49 | $3.50 | 87380 |
| 2023-05-18 | 12.78 | $3.87 | 43727 |
| 2023-05-17 | 13.22 | $3.51 | 36771 |
| 2023-05-16 | 13.09 | $3.52 | 102452 |
| 2023-05-15 | 12.94 | $3.71 | 18607 |
| 2023-05-12 | 13.26 | $3.86 | 26922 |
| 2023-05-11 | 13.64 | $3.89 | 36996 |
| 2023-05-10 | 14.05 | $4.10 | 25251 |
| 2023-05-09 | 14.48 | $4.08 | 13193 |
| 2023-05-08 | 15.20 | $4.01 | 30577 |
| 2023-05-05 | 15.95 | $4.03 | 24945 |
| 2023-05-04 | 16.64 | $4.18 | 32165 |
| 2023-05-03 | 17.44 | $4.00 | 32994 |
| 2023-05-02 | 18.25 | $3.99 | 29250 |
| 2023-05-01 | 19.14 | $4.12 | 24189 |
| 2023-04-28 | 20.06 | $4.10 | 33805 |
| 2023-04-27 | 21.03 | $4.18 | 23817 |
| 2023-04-26 | 22.03 | $4.25 | 32726 |
| 2023-04-25 | 22.96 | $4.58 | 32849 |
| 2023-04-24 | 23.94 | $4.34 | 29051 |
| 2023-04-21 | 25.08 | $4.20 | 34537 |
| 2023-04-20 | 26.09 | $4.06 | 28619 |
| 2023-04-19 | 27.11 | $4.13 | 39659 |
| 2023-04-18 | 28.25 | $4.05 | 33823 |
| 2023-04-17 | 29.46 | $4.29 | 22277 |
| 2023-04-14 | 30.87 | $4.28 | 62025 |
| 2023-04-13 | 32.36 | $4.63 | 53901 |
| 2023-04-12 | 33.98 | $4.25 | 44503 |
| 2023-04-11 | 35.34 | $4.06 | 137991 |
| 2023-04-10 | 36.56 | $4.08 | 357834 |
| 2023-04-06 | 38.02 | $4.04 | 14154 |
| 2023-04-05 | 37.92 | $3.59 | 70125 |
| 2023-04-04 | 37.72 | $3.95 | 34110 |
| 2023-04-03 | 37.83 | $4.24 | 116101 |
| 2023-03-31 | 38.02 | $4.25 | 215015 |
| 2023-03-30 | 38.21 | $3.87 | 26646 |
| 2023-03-29 | 37.37 | $3.95 | 48887 |
| 2023-03-28 | 36.53 | $3.95 | 22220 |
| 2023-03-27 | 35.65 | $4.40 | 29230 |
| 2023-03-24 | 34.95 | $4.37 | 18596 |
| 2023-03-23 | 34.11 | $4.60 | 23652 |
| 2023-03-22 | 33.34 | $4.61 | 30981 |
| 2023-03-21 | 32.54 | $4.95 | 80627 |
| 2023-03-20 | 31.83 | $5.03 | 27340 |
| 2023-03-17 | 30.82 | $4.85 | 84514 |
| 2023-03-16 | 29.67 | $4.92 | 44146 |
| 2023-03-15 | 28.49 | $4.98 | 49581 |
| 2023-03-14 | 27.29 | $5.36 | 16655 |
| 2023-03-13 | 26.20 | $5.30 | 23094 |
| 2023-03-10 | 24.78 | $5.15 | 34420 |
| 2023-03-09 | 23.29 | $5.58 | 67003 |
| 2023-03-08 | 21.95 | $6.70 | 34618 |
| 2023-03-07 | 20.84 | $6.90 | 15707 |
| 2023-03-06 | 20.06 | $6.99 | 17613 |
| 2023-03-03 | 19.25 | $7.08 | 23528 |
| 2023-03-02 | 18.39 | $7.11 | 19507 |
| 2023-03-01 | 17.59 | $7.47 | 30425 |
| 2023-02-28 | 16.95 | $7.86 | 33942 |
| 2023-02-27 | 16.39 | $7.97 | 23003 |
| 2023-02-24 | 15.87 | $8.09 | 36154 |
| 2023-02-23 | 15.32 | $8.91 | 41651 |
| 2023-02-22 | 15.31 | $8.85 | 23159 |
| 2023-02-21 | 15.34 | $9.26 | 16589 |
| 2023-02-17 | 15.84 | $9.57 | 20242 |
| 2023-02-16 | 16.54 | $9.62 | 23234 |
| 2023-02-15 | 17.27 | $9.46 | 28560 |
| 2023-02-14 | 17.80 | $8.88 | 21216 |
| 2023-02-13 | 18.18 | $9.13 | 15333 |
| 2023-02-10 | 18.54 | $9.05 | 31096 |
| 2023-02-09 | 18.87 | $9.04 | 28891 |
| 2023-02-08 | 19.48 | $9.55 | 33760 |
| 2023-02-07 | 20.35 | $10.38 | 42789 |
| 2023-02-06 | 20.98 | $10.76 | 47054 |
| 2023-02-03 | 21.45 | $10.42 | 183102 |
| 2023-02-02 | 21.97 | $9.14 | 29985 |
| 2023-02-01 | 22.33 | $8.85 | 50826 |
| 2023-01-31 | 22.52 | $8.94 | 48342 |
| 2023-01-30 | 22.97 | $9.31 | 28067 |
| 2023-01-27 | 23.51 | $9.29 | 40824 |
| 2023-01-26 | 24.09 | $9.35 | 15086 |
| 2023-01-25 | 24.78 | $9.32 | 27052 |
| 2023-01-24 | 25.42 | $9.29 | 115287 |
| 2023-01-23 | 26.10 | $8.01 | 53004 |
| 2023-01-20 | 25.72 | $7.86 | 22347 |
| 2023-01-19 | 25.26 | $7.70 | 58142 |
| 2023-01-18 | 24.55 | $7.77 | 70576 |
| 2023-01-17 | 23.93 | $8.43 | 48381 |
| 2023-01-13 | 23.46 | $8.38 | 54340 |
| 2023-01-12 | 22.80 | $8.17 | 31457 |
| 2023-01-11 | 21.97 | $7.94 | 34152 |
| 2023-01-10 | 21.09 | $8.10 | 38251 |
| 2023-01-09 | 20.11 | $8.00 | 93195 |
| 2023-01-06 | 19.08 | $8.41 | 46600 |
| 2023-01-05 | 18.21 | $8.85 | 39397 |
| 2023-01-04 | 17.43 | $9.77 | 23321 |
| 2023-01-03 | 17.01 | $10.01 | 17319 |
| 2022-12-30 | 16.70 | $10.61 | 43061 |
| 2022-12-29 | 16.63 | $10.54 | 42499 |
| 2022-12-28 | 16.46 | $10.29 | 17190 |
| 2022-12-27 | 16.19 | $10.16 | 21324 |
| 2022-12-23 | 15.85 | $9.40 | 24823 |
| 2022-12-22 | 14.94 | $9.21 | 36866 |
| 2022-12-21 | 13.94 | $9.29 | 34799 |
| 2022-12-20 | 12.95 | $9.55 | 44688 |
| 2022-12-19 | 11.91 | $10.74 | 39058 |
| 2022-12-16 | 11.47 | $12.63 | 68292 |
| 2022-12-15 | 11.47 | $12.67 | 40357 |
| 2022-12-14 | 11.88 | $13.95 | 84609 |
| 2022-12-13 | 11.77 | $15.78 | 46629 |
| 2022-12-12 | 11.24 | $14.63 | 39610 |
| 2022-12-09 | 11.26 | $13.23 | 9519 |
| 2022-12-08 | 11.04 | $13.24 | 16883 |
| 2022-12-07 | 11.00 | $13.37 | 17317 |
| 2022-12-06 | 11.06 | $13.44 | 12546 |
| 2022-12-05 | 11.04 | $13.77 | 11554 |
| 2022-12-02 | 11.03 | $14.00 | 22971 |
| 2022-12-01 | 11.25 | $13.82 | 23112 |
| 2022-11-30 | 11.50 | $13.72 | 31520 |
| 2022-11-29 | 11.69 | $13.49 | 10011 |
| 2022-11-28 | 12.24 | $13.56 | 25780 |
| 2022-11-25 | 12.82 | $13.85 | 1906 |
| 2022-11-23 | 13.13 | $14.02 | 13830 |
| 2022-11-22 | 13.46 | $13.77 | 12540 |
| 2022-11-21 | 13.89 | $13.15 | 19505 |
| 2022-11-18 | 14.53 | $13.52 | 16691 |
| 2022-11-17 | 15.20 | $12.79 | 12932 |
| 2022-11-16 | 15.59 | $12.35 | 19172 |
| 2022-11-15 | 16.09 | $13.99 | 16969 |
| 2022-11-14 | 16.28 | $13.57 | 9569 |
| 2022-11-11 | 16.48 | $14.20 | 76940 |
| 2022-11-10 | 16.32 | $14.41 | 45595 |
| 2022-11-09 | 16.14 | $13.65 | 42662 |
| 2022-11-08 | 16.52 | $13.92 | 21395 |
| 2022-11-07 | 16.87 | $14.03 | 21220 |
| 2022-11-04 | 16.93 | $14.20 | 18429 |
| 2022-11-03 | 17.44 | $13.56 | 13835 |
| 2022-11-02 | 18.23 | $13.90 | 21991 |
| 2022-11-01 | 17.59 | $13.95 | 24567 |
| 2022-10-31 | 16.63 | $14.10 | 46037 |
| 2022-10-28 | 15.58 | $13.75 | 28000 |
| 2022-10-27 | 15.09 | $13.64 | 22348 |
| 2022-10-26 | 14.57 | $13.79 | 27181 |
| 2022-10-25 | 13.89 | $13.67 | 24636 |
| 2022-10-24 | 13.36 | $13.47 | 20753 |
| 2022-10-21 | 12.80 | $13.23 | 24974 |
| 2022-10-20 | 12.83 | $12.98 | 10341 |
| 2022-10-19 | 12.78 | $13.15 | 20460 |
| 2022-10-18 | 12.65 | $13.36 | 26489 |
| 2022-10-17 | 12.50 | $13.20 | 44283 |
| 2022-10-14 | 12.35 | $12.83 | 22321 |
| 2022-10-13 | 12.30 | $12.96 | 35235 |
| 2022-10-12 | 12.52 | $12.80 | 16827 |
| 2022-10-11 | 12.78 | $12.60 | 32351 |
| 2022-10-10 | 13.23 | $11.96 | 44976 |
| 2022-10-07 | 13.75 | $12.16 | 74978 |
| 2022-10-06 | 14.19 | $12.71 | 38789 |
| 2022-10-05 | 14.54 | $12.89 | 51842 |
| 2022-10-04 | 15.24 | $13.35 | 61568 |
| 2022-10-03 | 15.76 | $13.29 | 52688 |
| 2022-09-30 | 16.31 | $13.10 | 75701 |
| 2022-09-29 | 17.17 | $12.76 | 47581 |
| 2022-09-28 | 17.82 | $12.96 | 60350 |
| 2022-09-27 | 18.16 | $12.94 | 87443 |
| 2022-09-26 | 18.61 | $12.11 | 41966 |
| 2022-09-23 | 19.52 | $12.35 | 104602 |
| 2022-09-22 | 20.48 | $11.95 | 56133 |
| 2022-09-21 | 20.99 | $11.83 | 48499 |
| 2022-09-20 | 21.12 | $12.19 | 168295 |
| 2022-09-19 | 21.07 | $12.12 | 149025 |
| 2022-09-16 | 21.13 | $12.15 | 239596 |
| 2022-09-15 | 21.19 | $12.08 | 158898 |
| 2022-09-14 | 20.71 | $12.59 | 102622 |
| 2022-09-13 | 19.67 | $12.76 | 60875 |
| 2022-09-12 | 17.93 | $13.30 | 63715 |
| 2022-09-09 | 16.18 | $13.07 | 47856 |
| 2022-09-08 | 14.40 | $12.51 | 96081 |
| 2022-09-07 | 12.73 | $13.32 | 229536 |
| 2022-09-06 | 10.96 | $11.51 | 111655 |
| 2022-09-02 | 10.29 | $10.92 | 79040 |
| 2022-09-01 | 9.73 | $10.50 | 22138 |
| 2022-08-31 | 10.15 | $10.52 | 41112 |
| 2022-08-30 | 10.49 | $10.55 | 24244 |
| 2022-08-29 | 10.85 | $10.68 | 17514 |
| 2022-08-26 | 10.92 | $10.94 | 28696 |
| 2022-08-25 | 10.77 | $10.98 | 21587 |
| 2022-08-24 | 10.67 | $10.85 | 18082 |
| 2022-08-23 | 10.56 | $10.70 | 17704 |
| 2022-08-22 | 10.45 | $10.69 | 29128 |
| 2022-08-19 | 10.45 | $10.18 | 41315 |
| 2022-08-18 | 10.43 | $11.14 | 34775 |
| 2022-08-17 | 9.81 | $10.67 | 31458 |
| 2022-08-16 | 9.15 | $11.49 | 44303 |
| 2022-08-15 | 8.46 | $10.56 | 30206 |
| 2022-08-12 | 8.32 | $10.72 | 42603 |
| 2022-08-11 | 8.28 | $10.56 | 47690 |
| 2022-08-10 | 8.24 | $10.92 | 64022 |
| 2022-08-09 | 8.19 | $10.25 | 42870 |
| 2022-08-08 | 8.35 | $10.58 | 74312 |
| 2022-08-05 | 8.52 | $10.11 | 54246 |
| 2022-08-04 | 8.69 | $10.10 | 31209 |
| 2022-08-03 | 8.84 | $9.93 | 10973 |
| 2022-08-02 | 8.85 | $9.95 | 33351 |
| 2022-08-01 | 8.86 | $10.11 | 31302 |
| 2022-07-29 | 9.30 | $10.41 | 114042 |
| 2022-07-28 | 9.77 | $10.50 | 56507 |
| 2022-07-27 | 9.62 | $10.78 | 62039 |
| 2022-07-26 | 9.47 | $10.42 | 27757 |
| 2022-07-25 | 9.72 | $10.37 | 67315 |
| 2022-07-22 | 9.94 | $10.88 | 22015 |
| 2022-07-21 | 9.87 | $11.14 | 30367 |
| 2022-07-20 | 9.80 | $10.55 | 36079 |
| 2022-07-19 | 9.74 | $10.69 | 26022 |
| 2022-07-18 | 9.89 | $9.97 | 33329 |
| 2022-07-15 | 10.15 | $10.00 | 16191 |
| 2022-07-14 | 10.60 | $9.45 | 14830 |
| 2022-07-13 | 10.89 | $9.62 | 7311 |
| 2022-07-12 | 11.42 | $9.70 | 6874 |
| 2022-07-11 | 11.99 | $10.04 | 34367 |
| 2022-07-08 | 12.46 | $10.11 | 22001 |
| 2022-07-07 | 12.98 | $10.15 | 46196 |
| 2022-07-06 | 13.55 | $9.26 | 33868 |
| 2022-07-05 | 14.15 | $10.95 | 84204 |
| 2022-07-01 | 14.66 | $9.55 | 38220 |
| 2022-06-30 | 15.06 | $9.00 | 59389 |
| 2022-06-29 | 15.16 | $8.56 | 97272 |
| 2022-06-28 | 15.27 | $10.82 | 55351 |
| 2022-06-27 | 15.69 | $10.84 | 62558 |
| 2022-06-24 | 16.13 | $11.00 | 1.2M |
| 2022-06-23 | 16.60 | $11.78 | 97076 |
| 2022-06-22 | 17.19 | $11.56 | 73882 |
| 2022-06-21 | 17.38 | $11.56 | 79947 |
| 2022-06-17 | 17.41 | $12.57 | 228333 |
| 2022-06-16 | 16.98 | $12.88 | 76299 |
| 2022-06-15 | 16.66 | $11.76 | 58923 |
| 2022-06-14 | 16.92 | $10.60 | 42737 |
| 2022-06-13 | 17.51 | $10.57 | 37613 |
| 2022-06-10 | 18.05 | $11.93 | 44870 |
| 2022-06-09 | 17.96 | $12.13 | 71264 |
| 2022-06-08 | 17.69 | $12.74 | 68879 |
| 2022-06-07 | 17.10 | $13.33 | 96622 |
| 2022-06-06 | 16.12 | $13.20 | 341346 |
| 2022-06-03 | 15.11 | $10.69 | 22326 |
| 2022-06-02 | 14.95 | $11.66 | 29940 |
| 2022-06-01 | 14.56 | $11.19 | 27604 |
| 2022-05-31 | 14.14 | $10.99 | 51155 |
| 2022-05-27 | 14.02 | $11.00 | 28117 |
| 2022-05-26 | 13.74 | $11.25 | 16854 |
| 2022-05-25 | 13.88 | $11.00 | 19719 |
| 2022-05-24 | 14.18 | $9.81 | 27689 |
| 2022-05-23 | 14.79 | $10.67 | 21428 |
| 2022-05-20 | 15.29 | $9.70 | 135830 |
| 2022-05-19 | 15.82 | $9.51 | 32206 |
| 2022-05-18 | 16.48 | $9.87 | 22891 |
| 2022-05-17 | 17.20 | $10.50 | 24504 |
| 2022-05-16 | 17.96 | $9.92 | 28431 |
| 2022-05-13 | 18.67 | $11.62 | 55540 |
| 2022-05-12 | 18.51 | $11.40 | 57236 |
| 2022-05-11 | 18.33 | $13.59 | 56133 |
| 2022-05-10 | 16.58 | $13.15 | 60672 |
| 2022-05-09 | 14.73 | $13.15 | 92161 |
| 2022-05-06 | 12.77 | $15.00 | 284658 |
| 2022-05-05 | 10.70 | $10.45 | 12261 |
| 2022-05-04 | 10.80 | $10.40 | 16431 |
| 2022-05-03 | 10.94 | $10.25 | 17043 |
| 2022-05-02 | 11.26 | $10.05 | 14208 |
| 2022-04-29 | 11.59 | $10.35 | 31717 |
| 2022-04-28 | 11.82 | $10.00 | 22326 |
| 2022-04-27 | 12.10 | $9.25 | 9521 |
| 2022-04-26 | 12.20 | $9.13 | 16078 |
| 2022-04-25 | 12.30 | $9.15 | 17977 |
| 2022-04-22 | 12.82 | $9.25 | 30050 |
| 2022-04-21 | 13.36 | $9.20 | 48840 |
| 2022-04-20 | 13.70 | $9.24 | 14813 |
| 2022-04-19 | 14.24 | $9.50 | 65417 |
| 2022-04-18 | 14.77 | $9.09 | 15594 |
| 2022-04-14 | 15.29 | $8.80 | 11329 |
| 2022-04-13 | 15.48 | $8.80 | 8444 |
| 2022-04-12 | 15.82 | $8.50 | 41627 |
| 2022-04-11 | 16.17 | $9.40 | 13231 |
| 2022-04-08 | 16.72 | $9.75 | 6533 |
| 2022-04-07 | 17.44 | $9.70 | 12628 |
| 2022-04-06 | 18.17 | $9.73 | 22571 |
| 2022-04-05 | 18.87 | $9.66 | 12969 |
| 2022-04-04 | 19.60 | $9.75 | 12772 |
| 2022-04-01 | 20.60 | $10.00 | 21257 |
| 2022-03-31 | 21.46 | $10.83 | 18916 |
| 2022-03-30 | 22.38 | $9.43 | 37724 |
| 2022-03-29 | 22.74 | $9.70 | 35933 |
| 2022-03-28 | 23.69 | $9.70 | 17946 |
| 2022-03-25 | 24.34 | $9.70 | 15097 |
| 2022-03-24 | 25.03 | $9.55 | 18871 |
| 2022-03-23 | 25.76 | $9.26 | 31874 |
| 2022-03-22 | 26.37 | $9.51 | 47688 |
| 2022-03-21 | 27.02 | $9.01 | 29792 |
| 2022-03-18 | 27.40 | $8.82 | 269860 |
| 2022-03-17 | 27.80 | $9.62 | 28308 |
| 2022-03-16 | 28.48 | $9.50 | 25202 |
| 2022-03-15 | 29.19 | $9.64 | 20020 |
| 2022-03-14 | 30.06 | $9.21 | 43358 |
| 2022-03-11 | 30.97 | $9.70 | 32925 |
| 2022-03-10 | 31.98 | $9.58 | 38987 |
| 2022-03-09 | 33.35 | $9.48 | 62377 |
| 2022-03-08 | 34.62 | $8.80 | 41134 |
| 2022-03-07 | 35.34 | $8.36 | 90741 |
| 2022-03-04 | 35.83 | $8.28 | 64617 |
| 2022-03-03 | 36.19 | $8.20 | 55995 |
| 2022-03-02 | 36.56 | $8.17 | 49326 |
| 2022-03-01 | 36.96 | $7.80 | 30610 |
| 2022-02-28 | 37.28 | $7.92 | 40208 |
| 2022-02-25 | 37.62 | $8.24 | 25335 |
| 2022-02-24 | 38.06 | $8.25 | 34645 |
| 2022-02-23 | 38.52 | $8.09 | 88828 |
| 2022-02-22 | 39.04 | $8.26 | 98161 |
| 2022-02-18 | 39.65 | $8.67 | 181937 |
| 2022-02-17 | 40.30 | $8.30 | 848739 |
| 2022-02-16 | 40.99 | $8.28 | 70571 |
| 2022-02-15 | 40.37 | $8.20 | 14486 |
| 2022-02-14 | 39.63 | $8.16 | 260715 |
| 2022-02-11 | 38.89 | $8.25 | 2.1M |
| 2022-02-10 | 37.55 | $9.20 | 12872 |
| 2022-02-09 | 36.23 | $8.50 | 60837 |
| 2022-02-08 | 34.84 | $9.24 | 2418 |
| 2022-02-07 | 33.64 | $10.12 | 586 |
| 2022-02-04 | 32.53 | $9.90 | 544 |
| 2022-02-03 | 31.35 | $9.52 | 12064 |
| 2022-02-02 | 30.12 | $10.78 | 15349 |
| 2022-02-01 | 28.99 | $11.11 | 6087 |
| 2022-01-31 | 27.81 | $13.20 | 478 |
| 2022-01-28 | 27.24 | $13.20 | 1444 |
| 2022-01-27 | 26.52 | $13.07 | 1129 |
| 2022-01-26 | 25.71 | $12.65 | 194 |
| 2022-01-25 | 25.22 | $13.20 | 13 |
| 2022-01-24 | 24.70 | $13.09 | 3759 |
| 2022-01-21 | 24.09 | $12.67 | 1113 |
| 2022-01-20 | 23.77 | $14.08 | 368 |
| 2022-01-19 | 23.58 | $14.30 | 5066 |
| 2022-01-18 | 23.38 | $14.30 | 5066 |
| 2022-01-14 | 23.61 | $14.86 | 4215 |
| 2022-01-13 | 23.60 | $13.20 | 1037 |
| 2022-01-12 | 22.72 | $13.20 | 4761 |
| 2022-01-11 | 21.80 | $13.42 | 2573 |
| 2022-01-10 | 21.53 | $13.96 | 34 |
| 2022-01-07 | 21.05 | $14.30 | — |
| 2022-01-06 | 20.81 | $14.30 | 887 |
| 2022-01-05 | 20.56 | $14.20 | 59 |
| 2022-01-04 | 20.12 | $14.09 | 567 |
| 2022-01-03 | 19.67 | $14.30 | 2725 |
| 2021-12-31 | 19.13 | $14.08 | 2266 |
| 2021-12-30 | 18.57 | $13.70 | 2818 |
| 2021-12-29 | 17.97 | $14.19 | 1956 |
| 2021-12-28 | 17.24 | $13.42 | 3030 |
| 2021-12-27 | 16.47 | $13.64 | 4669 |
| 2021-12-23 | 15.66 | $14.30 | 3152 |
| 2021-12-22 | 15.00 | $14.19 | 4974 |
| 2021-12-21 | 14.30 | $14.30 | 2235 |
| 2021-12-20 | 13.86 | $13.20 | 1569 |
| 2021-12-17 | 13.39 | $15.18 | 1333 |
| 2021-12-16 | 14.03 | $15.18 | 658 |
| 2021-12-15 | 14.49 | $15.62 | 676 |
| 2021-12-14 | 14.82 | $16.06 | 9247 |
| 2021-12-13 | 15.17 | $16.39 | 6432 |
| 2021-12-10 | 15.31 | $16.28 | 3387 |
| 2021-12-09 | 14.98 | $16.72 | 7358 |
| 2021-12-08 | 14.76 | $14.73 | 1806 |
| 2021-12-07 | 15.20 | $14.19 | 1714 |
| 2021-12-06 | 15.79 | $13.20 | 619 |
| 2021-12-03 | 16.42 | $14.19 | 2566 |
| 2021-12-02 | 16.36 | $13.86 | 830 |
| 2021-12-01 | 16.43 | $13.46 | 1542 |
| 2021-11-30 | 16.15 | $13.86 | 2028 |
| 2021-11-29 | 15.86 | $13.53 | 9175 |
| 2021-11-26 | 15.50 | $14.30 | 1892 |
| 2021-11-24 | 15.40 | $16.61 | 5294 |
| 2021-11-23 | 15.30 | $14.08 | 12524 |
| 2021-11-22 | 16.07 | $13.20 | 5470 |
| 2021-11-19 | 16.57 | $13.20 | 7989 |
| 2021-11-18 | 17.09 | $12.10 | 3374 |
| 2021-11-17 | 17.65 | $13.64 | 1012 |
| 2021-11-16 | 18.00 | $13.37 | 11248 |
| 2021-11-15 | 18.37 | $12.32 | 3388 |
| 2021-11-12 | 18.29 | $11.88 | 1870 |
| 2021-11-11 | 19.04 | $10.12 | 5378 |
| 2021-11-10 | 19.24 | $10.01 | 2527 |
| 2021-11-09 | 19.15 | $9.90 | 478 |
| 2021-11-08 | 19.25 | $10.45 | 381 |
| 2021-11-05 | 19.29 | $11.00 | 1232 |
| 2021-11-04 | 19.33 | $10.45 | 91 |
| 2021-11-03 | 19.07 | $11.00 | 186 |
| 2021-11-02 | 18.99 | $11.00 | 59 |
| 2021-11-01 | 18.91 | $11.00 | 59 |
| 2021-10-29 | 19.01 | $10.78 | 271 |
| 2021-10-28 | 19.02 | $11.22 | 89 |
| 2021-10-27 | 19.02 | $12.10 | 1203 |
| 2021-10-26 | 19.02 | $10.45 | 234 |
| 2021-10-25 | 19.57 | $11.88 | 212 |
| 2021-10-22 | 20.36 | $12.10 | 170 |
| 2021-10-21 | 21.18 | $9.02 | 316 |
| 2021-10-20 | 21.23 | $11.00 | 229 |
| 2021-10-19 | 21.27 | $10.89 | 45 |
| 2021-10-18 | 22.02 | $11.22 | 732 |
| 2021-10-15 | 22.81 | $9.90 | 1610 |
| 2021-10-14 | 23.64 | $9.96 | 90 |
| 2021-10-13 | 24.03 | $9.48 | 179 |
| 2021-10-12 | 24.01 | $9.02 | 2446 |
| 2021-10-11 | 23.98 | $11.00 | 1416 |
| 2021-10-08 | 23.96 | $9.24 | 964 |
| 2021-10-07 | 24.05 | $8.80 | 977 |
| 2021-10-06 | 24.16 | $8.80 | 1238 |
| 2021-10-05 | 24.27 | $8.36 | 1189 |
| 2021-10-04 | 23.08 | $7.04 | 709 |
| 2021-10-01 | 21.84 | $7.81 | 2647 |
| 2021-09-30 | 20.52 | $8.36 | 2162 |
| 2021-09-29 | 19.14 | $9.68 | 206 |
| 2021-09-28 | 18.24 | $9.68 | 765 |
| 2021-09-27 | 17.29 | $9.90 | 1250 |
| 2021-09-24 | 16.29 | $12.10 | 2071 |
| 2021-09-23 | 15.77 | $13.20 | 1 |
| 2021-09-22 | 15.89 | $13.20 | 598 |
| 2021-09-21 | 16.01 | $11.00 | 187 |
| 2021-09-20 | 15.64 | $10.34 | 277 |
| 2021-09-17 | 14.67 | $11.00 | 45 |
| 2021-09-16 | 13.83 | $11.00 | 5 |
| 2021-09-15 | 12.96 | $9.90 | 440 |
| 2021-09-14 | 12.03 | $11.00 | 303 |
| 2021-09-13 | 11.36 | $11.00 | 177 |
| 2021-09-10 | 10.54 | $12.10 | 72 |
| 2021-09-09 | 10.36 | $11.00 | 831 |
| 2021-09-08 | 10.18 | $11.00 | 3200 |
| 2021-09-07 | 9.98 | $11.00 | 701 |
| 2021-09-03 | 9.59 | $13.42 | 275 |
| 2021-09-02 | 9.38 | $12.10 | 179 |
| 2021-09-01 | 8.88 | $12.76 | — |
| 2021-08-31 | 8.55 | $12.76 | 1203 |
| 2021-08-30 | 8.20 | $13.42 | 1012 |
| 2021-08-27 | 7.83 | $13.42 | 772 |
| 2021-08-26 | 8.12 | $13.20 | 8149 |
| 2021-08-25 | 8.43 | $14.74 | 1254 |
| 2021-08-24 | 8.75 | $15.40 | 1541 |
| 2021-08-23 | 9.09 | $12.54 | 343 |
| 2021-08-20 | 9.10 | $12.54 | 536 |
| 2021-08-19 | 9.38 | $12.76 | 2945 |
| 2021-08-18 | 9.33 | $13.20 | 5 |
| 2021-08-17 | 9.40 | $13.86 | 327 |
| 2021-08-16 | 9.48 | $14.33 | 16 |
| 2021-08-13 | 9.98 | $13.20 | 409 |
| 2021-08-12 | 10.34 | $13.64 | 79 |
| 2021-08-11 | 10.86 | $15.29 | 102 |
| 2021-08-10 | 11.41 | $15.40 | 6 |
| 2021-08-09 | 11.47 | $15.40 | 297 |
| 2021-08-06 | 11.54 | $14.52 | 29 |
| 2021-08-05 | 11.86 | $14.74 | 182 |
| 2021-08-04 | 12.18 | $14.80 | 385 |
| 2021-08-03 | 12.54 | $12.76 | 100 |
| 2021-08-02 | 12.91 | $14.19 | 92 |
| 2021-07-30 | 12.90 | $14.08 | 547 |
| 2021-07-29 | 12.89 | $13.20 | 46 |
| 2021-07-28 | 13.39 | $13.20 | 551 |
| 2021-07-27 | 13.91 | $13.42 | 37 |
| 2021-07-26 | 14.51 | $14.96 | 118 |
| 2021-07-23 | 15.15 | $11.99 | 223 |
| 2021-07-22 | 15.82 | $14.96 | 15 |
| 2021-07-21 | 16.22 | $15.40 | 10 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected