Is Ariel Focus Investor (ARFFX) a Buy, Sell, or Hold?
NASDAQ : ARFFX
Ariel Focus Investor
$19.68 USD
$0.24 (1.23%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $88.31M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.81
- Year Low
- $16.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ARFFX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $19.68 | $19.68 | 0.00% | - |
| 2026-07-16 | $19.68 | $19.68 | 0.00% | - |
| 2026-07-15 | $19.44 | $19.44 | 0.00% | - |
| 2026-07-14 | $19.38 | $19.38 | 0.00% | - |
| 2026-07-13 | $19.38 | $19.38 | 0.00% | - |
| 2026-07-10 | $19.31 | $19.31 | 0.00% | - |
| 2026-07-09 | $19.22 | $19.22 | 0.00% | - |
| 2026-07-08 | $19.18 | $19.18 | 0.00% | - |
| 2026-07-07 | $19.48 | $19.48 | 0.00% | - |
| 2026-07-06 | $19.42 | $19.42 | 0.00% | - |
| 2026-07-02 | $19.30 | $19.30 | 0.00% | - |
| 2026-07-01 | $19.10 | $19.10 | 0.00% | - |
| 2026-06-30 | $19.07 | $19.07 | 0.00% | - |
| 2026-06-29 | $19.12 | $19.12 | 0.00% | - |
| 2026-06-26 | $19.20 | $19.20 | 0.00% | - |
| 2026-06-25 | $19.02 | $19.02 | 0.00% | - |
| 2026-06-24 | $18.84 | $18.84 | 0.00% | - |
| 2026-06-23 | $18.81 | $18.81 | 0.00% | - |
| 2026-06-22 | $18.86 | $18.86 | 0.00% | - |
| 2026-06-18 | $18.86 | $18.86 | 0.00% | - |
| 2026-06-17 | $18.91 | $18.91 | 0.00% | - |
| 2026-06-16 | $19.31 | $19.31 | 0.00% | - |
| 2026-06-15 | $19.26 | $19.26 | 0.00% | - |
| 2026-06-12 | $19.49 | $19.49 | 0.00% | - |
| 2026-06-11 | $19.29 | $19.29 | 0.00% | - |
| 2026-06-10 | $19.14 | $19.14 | 0.00% | - |
| 2026-06-09 | $19.32 | $19.32 | 0.00% | - |
| 2026-06-08 | $19.15 | $19.15 | 0.00% | - |
| 2026-06-05 | $19.18 | $19.18 | 0.00% | - |
| 2026-06-04 | $19.42 | $19.42 | 0.00% | - |
| 2026-06-03 | $19.11 | $19.11 | 0.00% | - |
| 2026-06-02 | $19.15 | $19.15 | 0.00% | - |
| 2026-06-01 | $19.03 | $19.03 | 0.00% | - |
| 2026-05-29 | $18.97 | $18.97 | 0.00% | - |
| 2026-05-28 | $18.96 | $18.96 | 0.00% | - |
| 2026-05-27 | $18.90 | $18.90 | 0.00% | - |
| 2026-05-26 | $18.91 | $18.91 | 0.00% | - |
| 2026-05-22 | $18.79 | $18.79 | 0.00% | - |
| 2026-05-21 | $18.64 | $18.64 | 0.00% | - |
| 2026-05-20 | $18.61 | $18.61 | 0.00% | - |
| 2026-05-19 | $18.36 | $18.36 | 0.00% | - |
| 2026-05-18 | $18.54 | $18.54 | 0.00% | - |
| 2026-05-15 | $18.31 | $18.31 | 0.00% | - |
| 2026-05-14 | $18.48 | $18.48 | 0.00% | - |
| 2026-05-13 | $18.54 | $18.54 | 0.00% | - |
| 2026-05-12 | $18.72 | $18.72 | 0.00% | - |
| 2026-05-11 | $18.78 | $18.78 | 0.00% | - |
| 2026-05-08 | $18.80 | $18.80 | 0.00% | - |
| 2026-05-07 | $18.83 | $18.83 | 0.00% | - |
| 2026-05-06 | $19.02 | $19.02 | 0.00% | - |
| 2026-05-05 | $18.96 | $18.96 | 0.00% | - |
| 2026-05-04 | $18.86 | $18.86 | 0.00% | - |
| 2026-05-01 | $18.96 | $18.96 | 0.00% | - |
| 2026-04-30 | $19.14 | $19.14 | 0.00% | - |
| 2026-04-29 | $18.92 | $18.92 | 0.00% | - |
| 2026-04-28 | $18.98 | $18.98 | 0.00% | - |
| 2026-04-27 | $18.99 | $18.99 | 0.00% | - |
| 2026-04-24 | $19.01 | $19.01 | 0.00% | - |
| 2026-04-23 | $19.08 | $19.08 | 0.00% | - |
| 2026-04-22 | $19.19 | $19.19 | 0.00% | - |
| 2026-04-21 | $19.17 | $19.17 | 0.00% | - |
| 2026-04-20 | $19.27 | $19.27 | 0.00% | - |
| 2026-04-17 | $19.25 | $19.25 | 0.00% | - |
| 2026-04-16 | $19.04 | $19.04 | 0.00% | - |
| 2026-04-15 | $19.03 | $19.03 | 0.00% | - |
| 2026-04-14 | $19.06 | $19.06 | 0.00% | - |
| 2026-04-13 | $19.05 | $19.05 | 0.00% | - |
| 2026-04-10 | $18.86 | $18.86 | 0.00% | - |
| 2026-04-09 | $19.01 | $19.01 | 0.00% | - |
| 2026-04-08 | $18.97 | $18.97 | 0.00% | - |
| 2026-04-07 | $18.68 | $18.68 | 0.00% | - |
| 2026-04-06 | $18.70 | $18.70 | 0.00% | - |
| 2026-04-02 | $18.56 | $18.56 | 0.00% | - |
| 2026-04-01 | $18.69 | $18.69 | 0.00% | - |
| 2026-03-31 | $18.67 | $18.67 | 0.00% | - |
| 2026-03-30 | $18.34 | $18.34 | 0.00% | - |
| 2026-03-27 | $18.43 | $18.43 | 0.00% | - |
| 2026-03-26 | $18.56 | $18.56 | 0.00% | - |
| 2026-03-25 | $18.69 | $18.69 | 0.00% | - |
| 2026-03-24 | $18.54 | $18.54 | 0.00% | - |
| 2026-03-23 | $18.42 | $18.42 | 0.00% | - |
| 2026-03-20 | $18.13 | $18.13 | 0.00% | - |
| 2026-03-19 | $18.31 | $18.31 | 0.00% | - |
| 2026-03-18 | $18.32 | $18.32 | 0.00% | - |
| 2026-03-17 | $18.55 | $18.55 | 0.00% | - |
| 2026-03-16 | $18.44 | $18.44 | 0.00% | - |
| 2026-03-13 | $18.36 | $18.36 | 0.00% | - |
| 2026-03-12 | $18.43 | $18.43 | 0.00% | - |
| 2026-03-11 | $18.73 | $18.73 | 0.00% | - |
| 2026-03-10 | $18.68 | $18.68 | 0.00% | - |