Is Ariel Focus Investor (ARFFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ariel Focus Investor (ARFFX) research center and poll results.
NASDAQ : ARFFX
Ariel Focus Investor
$19.68 USD
$0.24 (1.23%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $88.31M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.81
- Year Low
- $16.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
19.22
2026-07-17
Close Price
$19.68
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.06
Average
16.20
Maximum
19.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.22 | $19.68 | — |
| 2026-07-16 | 19.18 | $19.68 | — |
| 2026-07-15 | 19.16 | $19.44 | — |
| 2026-07-14 | 19.15 | $19.38 | — |
| 2026-07-13 | 19.16 | $19.38 | — |
| 2026-07-10 | 19.15 | $19.31 | — |
| 2026-07-09 | 19.14 | $19.22 | — |
| 2026-07-08 | 19.15 | $19.18 | — |
| 2026-07-07 | 19.15 | $19.48 | — |
| 2026-07-06 | 19.13 | $19.42 | — |
| 2026-07-02 | 19.13 | $19.30 | — |
| 2026-07-01 | 19.12 | $19.10 | — |
| 2026-06-30 | 19.13 | $19.07 | — |
| 2026-06-29 | 19.12 | $19.12 | — |
| 2026-06-26 | 19.12 | $19.20 | — |
| 2026-06-25 | 19.10 | $19.02 | — |
| 2026-06-24 | 19.10 | $18.84 | — |
| 2026-06-23 | 19.10 | $18.81 | — |
| 2026-06-22 | 19.10 | $18.86 | — |
| 2026-06-18 | 19.09 | $18.86 | — |
| 2026-06-17 | 19.08 | $18.91 | — |
| 2026-06-16 | 19.05 | $19.31 | — |
| 2026-06-15 | 19.01 | $19.26 | — |
| 2026-06-12 | 18.96 | $19.49 | — |
| 2026-06-11 | 18.91 | $19.29 | — |
| 2026-06-10 | 18.88 | $19.14 | — |
| 2026-06-09 | 18.85 | $19.32 | — |
| 2026-06-08 | 18.83 | $19.15 | — |
| 2026-06-05 | 18.81 | $19.18 | — |
| 2026-06-04 | 18.79 | $19.42 | — |
| 2026-06-03 | 18.77 | $19.11 | — |
| 2026-06-02 | 18.77 | $19.15 | — |
| 2026-06-01 | 18.75 | $19.03 | — |
| 2026-05-29 | 18.75 | $18.97 | — |
| 2026-05-28 | 18.76 | $18.96 | — |
| 2026-05-27 | 18.75 | $18.90 | — |
| 2026-05-26 | 18.76 | $18.91 | — |
| 2026-05-22 | 18.76 | $18.79 | — |
| 2026-05-21 | 18.77 | $18.64 | — |
| 2026-05-20 | 18.79 | $18.61 | — |
| 2026-05-19 | 18.82 | $18.36 | — |
| 2026-05-18 | 18.86 | $18.54 | — |
| 2026-05-15 | 18.90 | $18.31 | — |
| 2026-05-14 | 18.95 | $18.48 | — |
| 2026-05-13 | 18.98 | $18.54 | — |
| 2026-05-12 | 19.00 | $18.72 | — |
| 2026-05-11 | 19.02 | $18.78 | — |
| 2026-05-08 | 19.03 | $18.80 | — |
| 2026-05-07 | 19.03 | $18.83 | — |
| 2026-05-06 | 19.04 | $19.02 | — |
| 2026-05-05 | 19.04 | $18.96 | — |
| 2026-05-04 | 19.03 | $18.86 | — |
| 2026-05-01 | 19.02 | $18.96 | — |
| 2026-04-30 | 19.00 | $19.14 | — |
| 2026-04-29 | 18.98 | $18.92 | — |
| 2026-04-28 | 18.96 | $18.98 | — |
| 2026-04-27 | 18.93 | $18.99 | — |
| 2026-04-24 | 18.90 | $19.01 | — |
| 2026-04-23 | 18.88 | $19.08 | — |
| 2026-04-22 | 18.86 | $19.19 | — |
| 2026-04-21 | 18.83 | $19.17 | — |
| 2026-04-20 | 18.79 | $19.27 | — |
| 2026-04-17 | 18.73 | $19.25 | — |
| 2026-04-16 | 18.69 | $19.04 | — |
| 2026-04-15 | 18.65 | $19.03 | — |
| 2026-04-14 | 18.63 | $19.06 | — |
| 2026-04-13 | 18.60 | $19.05 | — |
| 2026-04-10 | 18.56 | $18.86 | — |
| 2026-04-09 | 18.54 | $19.01 | — |
| 2026-04-08 | 18.53 | $18.97 | — |
| 2026-04-07 | 18.51 | $18.68 | — |
| 2026-04-06 | 18.52 | $18.70 | — |
| 2026-04-02 | 18.53 | $18.56 | — |
| 2026-04-01 | 18.55 | $18.69 | — |
| 2026-03-31 | 18.58 | $18.67 | — |
| 2026-03-30 | 18.62 | $18.34 | — |
| 2026-03-27 | 18.68 | $18.43 | — |
| 2026-03-26 | 18.74 | $18.56 | — |
| 2026-03-25 | 18.80 | $18.69 | — |
| 2026-03-24 | 18.84 | $18.54 | — |
| 2026-03-23 | 18.89 | $18.42 | — |
| 2026-03-20 | 18.94 | $18.13 | — |
| 2026-03-19 | 19.01 | $18.31 | — |
| 2026-03-18 | 19.08 | $18.32 | — |
| 2026-03-17 | 19.14 | $18.55 | — |
| 2026-03-16 | 19.19 | $18.44 | — |
| 2026-03-13 | 19.24 | $18.36 | — |
| 2026-03-12 | 19.28 | $18.43 | — |
| 2026-03-11 | 19.34 | $18.73 | — |
| 2026-03-10 | 19.37 | $18.68 | — |
| 2026-03-09 | 19.39 | $18.82 | — |
| 2026-03-06 | 19.41 | $18.84 | — |
| 2026-03-05 | 19.41 | $19.09 | — |
| 2026-03-04 | 19.41 | $19.28 | — |
| 2026-03-03 | 19.39 | $19.34 | — |
| 2026-03-02 | 19.36 | $19.66 | — |
| 2026-02-27 | 19.32 | $19.64 | — |
| 2026-02-26 | 19.28 | $19.71 | — |
| 2026-02-25 | 19.23 | $19.56 | — |
| 2026-02-24 | 19.19 | $19.51 | — |
| 2026-02-23 | 19.15 | $19.35 | — |
| 2026-02-20 | 19.12 | $19.52 | — |
| 2026-02-19 | 19.09 | $19.68 | — |
| 2026-02-18 | 19.05 | $19.66 | — |
| 2026-02-17 | 19.00 | $19.40 | — |
| 2026-02-13 | 18.96 | $19.49 | — |
| 2026-02-12 | 18.93 | $19.30 | — |
| 2026-02-11 | 18.90 | $19.52 | — |
| 2026-02-10 | 18.85 | $19.29 | — |
| 2026-02-09 | 18.80 | $19.16 | — |
| 2026-02-06 | 18.76 | $19.17 | — |
| 2026-02-05 | 18.71 | $18.83 | — |
| 2026-02-04 | 18.66 | $19.14 | — |
| 2026-02-03 | 18.61 | $18.89 | — |
| 2026-02-02 | 18.56 | $18.78 | — |
| 2026-01-30 | 18.50 | $18.72 | — |
| 2026-01-29 | 18.43 | $18.82 | — |
| 2026-01-28 | 18.37 | $18.72 | — |
| 2026-01-27 | 18.31 | $18.76 | — |
| 2026-01-26 | 18.25 | $18.77 | — |
| 2026-01-23 | 18.19 | $18.81 | — |
| 2026-01-22 | 18.13 | $18.94 | — |
| 2026-01-21 | 18.06 | $18.86 | — |
| 2026-01-20 | 17.98 | $18.54 | — |
| 2026-01-16 | 17.91 | $18.72 | — |
| 2026-01-15 | 17.84 | $18.79 | — |
| 2026-01-14 | 17.88 | $18.69 | — |
| 2026-01-13 | 17.93 | $18.50 | — |
| 2026-01-12 | 17.99 | $18.42 | — |
| 2026-01-09 | 18.06 | $18.34 | — |
| 2026-01-08 | 18.12 | $18.19 | — |
| 2026-01-07 | 18.17 | $17.80 | — |
| 2026-01-06 | 18.24 | $18.04 | — |
| 2026-01-05 | 18.30 | $17.93 | — |
| 2026-01-02 | 18.36 | $17.60 | — |
| 2025-12-31 | 18.45 | $17.40 | — |
| 2025-12-30 | 18.53 | $17.53 | — |
| 2025-12-29 | 18.61 | $17.53 | — |
| 2025-12-26 | 18.70 | $17.62 | — |
| 2025-12-24 | 18.77 | $17.56 | — |
| 2025-12-23 | 18.83 | $17.51 | — |
| 2025-12-22 | 18.89 | $17.54 | — |
| 2025-12-19 | 18.95 | $17.34 | — |
| 2025-12-18 | 18.99 | $17.24 | — |
| 2025-12-17 | 19.06 | $17.28 | — |
| 2025-12-16 | 19.12 | $19.45 | — |
| 2025-12-15 | 19.07 | $19.71 | — |
| 2025-12-12 | 19.03 | $19.76 | — |
| 2025-12-11 | 18.98 | $19.77 | — |
| 2025-12-10 | 18.94 | $19.57 | — |
| 2025-12-09 | 18.91 | $19.17 | — |
| 2025-12-08 | 18.89 | $19.15 | — |
| 2025-12-05 | 18.86 | $19.28 | — |
| 2025-12-04 | 18.82 | $19.27 | — |
| 2025-12-03 | 18.79 | $19.30 | — |
| 2025-12-02 | 18.75 | $19.07 | — |
| 2025-12-01 | 18.74 | $19.17 | — |
| 2025-11-28 | 18.72 | $19.14 | — |
| 2025-11-26 | 18.70 | $19.07 | — |
| 2025-11-25 | 18.68 | $18.90 | — |
| 2025-11-24 | 18.70 | $18.69 | — |
| 2025-11-21 | 18.73 | $18.61 | — |
| 2025-11-20 | 18.77 | $18.29 | — |
| 2025-11-19 | 18.83 | $18.53 | — |
| 2025-11-18 | 18.87 | $18.56 | — |
| 2025-11-17 | 18.90 | $18.46 | — |
| 2025-11-14 | 18.95 | $18.84 | — |
| 2025-11-13 | 18.97 | $18.81 | — |
| 2025-11-12 | 18.99 | $18.94 | — |
| 2025-11-11 | 19.01 | $18.90 | — |
| 2025-11-10 | 19.03 | $18.76 | — |
| 2025-11-07 | 19.04 | $18.60 | — |
| 2025-11-06 | 19.06 | $18.46 | — |
| 2025-11-05 | 19.10 | $18.67 | — |
| 2025-11-04 | 19.15 | $18.62 | — |
| 2025-11-03 | 19.19 | $18.79 | — |
| 2025-10-31 | 19.24 | $18.73 | — |
| 2025-10-30 | 19.29 | $18.73 | — |
| 2025-10-29 | 19.34 | $18.78 | — |
| 2025-10-28 | 19.39 | $19.20 | — |
| 2025-10-27 | 19.42 | $19.38 | — |
| 2025-10-24 | 19.43 | $19.38 | — |
| 2025-10-23 | 19.45 | $19.48 | — |
| 2025-10-22 | 19.46 | $19.27 | — |
| 2025-10-21 | 19.48 | $19.28 | — |
| 2025-10-20 | 19.50 | $19.39 | — |
| 2025-10-17 | 19.51 | $19.18 | — |
| 2025-10-16 | 19.53 | $19.25 | — |
| 2025-10-15 | 19.55 | $19.34 | — |
| 2025-10-14 | 19.56 | $19.28 | — |
| 2025-10-13 | 19.56 | $19.07 | — |
| 2025-10-10 | 19.57 | $18.87 | — |
| 2025-10-09 | 19.60 | $19.33 | — |
| 2025-10-08 | 19.60 | $19.55 | — |
| 2025-10-07 | 19.59 | $19.55 | — |
| 2025-10-06 | 19.56 | $19.76 | — |
| 2025-10-03 | 19.53 | $19.81 | — |
| 2025-10-02 | 19.49 | $19.71 | — |
| 2025-10-01 | 19.46 | $19.74 | — |
| 2025-09-30 | 19.41 | $19.72 | — |
| 2025-09-29 | 19.37 | $19.67 | — |
| 2025-09-26 | 19.33 | $19.77 | — |
| 2025-09-25 | 19.29 | $19.59 | — |
| 2025-09-24 | 19.26 | $19.67 | — |
| 2025-09-23 | 19.22 | $19.69 | — |
| 2025-09-22 | 19.18 | $19.70 | — |
| 2025-09-19 | 19.13 | $19.62 | — |
| 2025-09-18 | 19.07 | $19.60 | — |
| 2025-09-17 | 19.00 | $19.42 | — |
| 2025-09-16 | 18.95 | $19.37 | — |
| 2025-09-15 | 18.89 | $19.30 | — |
| 2025-09-12 | 18.84 | $19.34 | — |
| 2025-09-11 | 18.78 | $19.49 | — |
| 2025-09-10 | 18.73 | $19.29 | — |
| 2025-09-09 | 18.67 | $18.99 | — |
| 2025-09-08 | 18.61 | $19.12 | — |
| 2025-09-05 | 18.54 | $19.08 | — |
| 2025-09-04 | 18.47 | $19.02 | — |
| 2025-09-03 | 18.40 | $18.78 | — |
| 2025-09-02 | 18.34 | $18.85 | — |
| 2025-08-29 | 18.28 | $18.94 | — |
| 2025-08-28 | 18.20 | $18.93 | — |
| 2025-08-27 | 18.13 | $18.92 | — |
| 2025-08-26 | 18.07 | $18.90 | — |
| 2025-08-25 | 18.01 | $18.85 | — |
| 2025-08-22 | 17.94 | $18.86 | — |
| 2025-08-21 | 17.88 | $18.34 | — |
| 2025-08-20 | 17.84 | $18.29 | — |
| 2025-08-19 | 17.80 | $18.29 | — |
| 2025-08-18 | 17.74 | $18.25 | — |
| 2025-08-15 | 17.68 | $18.22 | — |
| 2025-08-14 | 17.62 | $18.28 | — |
| 2025-08-13 | 17.56 | $18.42 | — |
| 2025-08-12 | 17.47 | $18.15 | — |
| 2025-08-11 | 17.40 | $17.73 | — |
| 2025-08-08 | 17.35 | $17.72 | — |
| 2025-08-07 | 17.32 | $17.59 | — |
| 2025-08-06 | 17.29 | $17.63 | — |
| 2025-08-05 | 17.26 | $17.69 | — |
| 2025-08-04 | 17.22 | $17.59 | — |
| 2025-08-01 | 17.18 | $17.39 | — |
| 2025-07-31 | 17.16 | $17.55 | — |
| 2025-07-30 | 17.14 | $17.67 | — |
| 2025-07-29 | 17.09 | $17.59 | — |
| 2025-07-28 | 17.02 | $17.61 | — |
| 2025-07-25 | 16.96 | $17.62 | — |
| 2025-07-24 | 16.89 | $17.51 | — |
| 2025-07-23 | 16.81 | $17.43 | — |
| 2025-07-22 | 16.74 | $17.19 | — |
| 2025-07-21 | 16.69 | $17.10 | — |
| 2025-07-18 | 16.63 | $16.94 | — |
| 2025-07-17 | 16.58 | $17.00 | — |
| 2025-07-16 | 16.52 | $16.73 | — |
| 2025-07-15 | 16.48 | $16.62 | — |
| 2025-07-14 | 16.45 | $16.92 | — |
| 2025-07-11 | 16.40 | $16.94 | — |
| 2025-07-10 | 16.34 | $17.07 | — |
| 2025-07-09 | 16.28 | $17.00 | — |
| 2025-07-08 | 16.22 | $16.91 | — |
| 2025-07-07 | 16.16 | $16.83 | — |
| 2025-07-03 | 16.10 | $17.05 | — |
| 2025-07-02 | 16.02 | $16.98 | — |
| 2025-07-01 | 15.96 | $16.71 | — |
| 2025-06-30 | 15.89 | $16.33 | — |
| 2025-06-27 | 15.85 | $16.27 | — |
| 2025-06-26 | 15.81 | $16.22 | — |
| 2025-06-25 | 15.77 | $16.04 | — |
| 2025-06-24 | 15.75 | $16.02 | — |
| 2025-06-23 | 15.71 | $16.02 | — |
| 2025-06-20 | 15.67 | $15.95 | — |
| 2025-06-18 | 15.64 | $15.91 | — |
| 2025-06-17 | 15.63 | $15.86 | — |
| 2025-06-16 | 15.62 | $15.96 | — |
| 2025-06-13 | 15.62 | $15.92 | — |
| 2025-06-12 | 15.60 | $15.96 | — |
| 2025-06-11 | 15.59 | $15.80 | — |
| 2025-06-10 | 15.59 | $15.83 | — |
| 2025-06-09 | 15.58 | $15.81 | — |
| 2025-06-06 | 15.55 | $15.71 | — |
| 2025-06-05 | 15.53 | $15.56 | — |
| 2025-06-04 | 15.49 | $15.56 | — |
| 2025-06-03 | 15.45 | $15.67 | — |
| 2025-06-02 | 15.42 | $15.47 | — |
| 2025-05-30 | 15.40 | $15.48 | — |
| 2025-05-29 | 15.36 | $15.50 | — |
| 2025-05-28 | 15.33 | $15.42 | — |
| 2025-05-27 | 15.30 | $15.57 | — |
| 2025-05-23 | 15.26 | $15.24 | — |
| 2025-05-22 | 15.23 | $15.28 | — |
| 2025-05-21 | 15.20 | $15.29 | — |
| 2025-05-20 | 15.16 | $15.70 | — |
| 2025-05-19 | 15.10 | $15.74 | — |
| 2025-05-16 | 15.02 | $15.79 | — |
| 2025-05-15 | 14.95 | $15.68 | — |
| 2025-05-14 | 14.88 | $15.62 | — |
| 2025-05-13 | 14.82 | $15.78 | — |
| 2025-05-12 | 14.76 | $15.69 | — |
| 2025-05-09 | 14.69 | $15.24 | — |
| 2025-05-08 | 14.63 | $15.22 | — |
| 2025-05-07 | 14.60 | $14.85 | — |
| 2025-05-06 | 14.53 | $14.85 | — |
| 2025-05-05 | 14.48 | $14.93 | — |
| 2025-05-02 | 14.43 | $15.05 | — |
| 2025-05-01 | 14.42 | $14.81 | — |
| 2025-04-30 | 14.47 | $14.77 | — |
| 2025-04-29 | 14.51 | $14.84 | — |
| 2025-04-28 | 14.55 | $14.75 | — |
| 2025-04-25 | 14.59 | $14.71 | — |
| 2025-04-24 | 14.64 | $14.76 | — |
| 2025-04-23 | 14.70 | $14.48 | — |
| 2025-04-22 | 14.76 | $14.39 | — |
| 2025-04-21 | 14.84 | $14.12 | — |
| 2025-04-17 | 14.91 | $14.39 | — |
| 2025-04-16 | 14.98 | $14.37 | — |
| 2025-04-15 | 15.05 | $14.44 | — |
| 2025-04-14 | 15.11 | $14.44 | — |
| 2025-04-11 | 15.16 | $14.32 | — |
| 2025-04-10 | 15.22 | $14.05 | — |
| 2025-04-09 | 15.27 | $14.66 | — |
| 2025-04-08 | 15.30 | $13.53 | — |
| 2025-04-07 | 15.39 | $13.82 | — |
| 2025-04-04 | 15.47 | $13.97 | — |
| 2025-04-03 | 15.55 | $14.82 | — |
| 2025-04-02 | 15.59 | $15.77 | — |
| 2025-04-01 | 15.59 | $15.59 | — |
| 2025-03-31 | 15.58 | $15.59 | — |
| 2025-03-28 | 15.59 | $15.53 | — |
| 2025-03-27 | 15.63 | $15.80 | — |
| 2025-03-26 | 15.64 | $15.84 | — |
| 2025-03-25 | 15.65 | $15.83 | — |
| 2025-03-24 | 15.67 | $15.85 | — |
| 2025-03-21 | 15.69 | $15.62 | — |
| 2025-03-20 | 15.72 | $15.72 | — |
| 2025-03-19 | 15.76 | $15.76 | — |
| 2025-03-18 | 15.81 | $15.59 | — |
| 2025-03-17 | 15.86 | $15.58 | — |
| 2025-03-14 | 15.91 | $15.44 | — |
| 2025-03-13 | 15.96 | $15.09 | — |
| 2025-03-12 | 16.02 | $15.26 | — |
| 2025-03-11 | 16.09 | $15.30 | — |
| 2025-03-10 | 16.15 | $15.35 | — |
| 2025-03-07 | 16.21 | $15.69 | — |
| 2025-03-06 | 16.25 | $15.58 | — |
| 2025-03-05 | 16.30 | $15.70 | — |
| 2025-03-04 | 16.35 | $15.49 | — |
| 2025-03-03 | 16.40 | $15.87 | — |
| 2025-02-28 | 16.44 | $16.16 | — |
| 2025-02-27 | 16.48 | $15.98 | — |
| 2025-02-26 | 16.52 | $16.15 | — |
| 2025-02-25 | 16.55 | $16.21 | — |
| 2025-02-24 | 16.58 | $16.24 | — |
| 2025-02-21 | 16.62 | $16.25 | — |
| 2025-02-20 | 16.65 | $16.56 | — |
| 2025-02-19 | 16.67 | $16.64 | — |
| 2025-02-18 | 16.69 | $16.63 | — |
| 2025-02-14 | 16.70 | $16.53 | — |
| 2025-02-13 | 16.71 | $16.50 | — |
| 2025-02-12 | 16.72 | $16.35 | — |
| 2025-02-11 | 16.72 | $16.57 | — |
| 2025-02-10 | 16.70 | $16.53 | — |
| 2025-02-07 | 16.67 | $16.48 | — |
| 2025-02-06 | 16.66 | $16.57 | — |
| 2025-02-05 | 16.64 | $16.68 | — |
| 2025-02-04 | 16.62 | $16.58 | — |
| 2025-02-03 | 16.61 | $16.47 | — |
| 2025-01-31 | 16.60 | $16.70 | — |
| 2025-01-30 | 16.57 | $16.93 | — |
| 2025-01-29 | 16.53 | $16.76 | — |
| 2025-01-28 | 16.51 | $16.80 | — |
| 2025-01-27 | 16.48 | $16.92 | — |
| 2025-01-24 | 16.46 | $16.91 | — |
| 2025-01-23 | 16.42 | $16.96 | — |
| 2025-01-22 | 16.38 | $16.92 | — |
| 2025-01-21 | 16.34 | $17.01 | — |
| 2025-01-17 | 16.29 | $16.82 | — |
| 2025-01-16 | 16.30 | $16.71 | — |
| 2025-01-15 | 16.33 | $16.68 | — |
| 2025-01-14 | 16.36 | $16.38 | — |
| 2025-01-13 | 16.42 | $16.20 | — |
| 2025-01-10 | 16.49 | $15.94 | — |
| 2025-01-08 | 16.57 | $16.20 | — |
| 2025-01-07 | 16.64 | $16.24 | — |
| 2025-01-06 | 16.72 | $16.29 | — |
| 2025-01-03 | 16.79 | $16.33 | — |
| 2025-01-02 | 16.86 | $16.22 | — |
| 2024-12-31 | 16.95 | $16.22 | — |
| 2024-12-30 | 17.04 | $16.16 | — |
| 2024-12-27 | 17.13 | $16.23 | — |
| 2024-12-26 | 17.22 | $16.35 | — |
| 2024-12-24 | 17.30 | $16.33 | — |
| 2024-12-23 | 17.39 | $16.20 | — |
| 2024-12-20 | 17.47 | $16.18 | — |
| 2024-12-19 | 17.55 | $16.02 | — |
| 2024-12-18 | 17.63 | $16.11 | — |
| 2024-12-17 | 17.70 | $17.07 | — |
| 2024-12-16 | 17.72 | $17.23 | — |
| 2024-12-13 | 17.73 | $17.38 | — |
| 2024-12-12 | 17.74 | $17.51 | — |
| 2024-12-11 | 17.75 | $17.59 | — |
| 2024-12-10 | 17.76 | $17.54 | — |
| 2024-12-09 | 17.77 | $17.68 | — |
| 2024-12-06 | 17.78 | $17.66 | — |
| 2024-12-05 | 17.78 | $17.69 | — |
| 2024-12-04 | 17.78 | $17.84 | — |
| 2024-12-03 | 17.74 | $17.94 | — |
| 2024-12-02 | 17.68 | $17.99 | — |
| 2024-11-29 | 17.62 | $18.02 | — |
| 2024-11-27 | 17.56 | $17.98 | — |
| 2024-11-26 | 17.51 | $18.03 | — |
| 2024-11-25 | 17.45 | $18.05 | — |
| 2024-11-22 | 17.40 | $17.95 | — |
| 2024-11-21 | 17.34 | $17.79 | — |
| 2024-11-20 | 17.30 | $17.56 | — |
| 2024-11-19 | 17.27 | $17.47 | — |
| 2024-11-18 | 17.25 | $17.51 | — |
| 2024-11-15 | 17.24 | $17.49 | — |
| 2024-11-14 | 17.23 | $17.56 | — |
| 2024-11-13 | 17.22 | $17.67 | — |
| 2024-11-12 | 17.20 | $17.71 | — |
| 2024-11-11 | 17.17 | $17.88 | — |
| 2024-11-08 | 17.14 | $17.77 | — |
| 2024-11-07 | 17.10 | $17.61 | — |
| 2024-11-06 | 17.06 | $17.80 | — |
| 2024-11-05 | 17.01 | $16.98 | — |
| 2024-11-04 | 17.00 | $16.75 | — |
| 2024-11-01 | 17.00 | $16.79 | — |
| 2024-10-31 | 17.00 | $16.81 | — |
| 2024-10-30 | 17.00 | $16.93 | — |
| 2024-10-29 | 16.99 | $16.93 | — |
| 2024-10-28 | 16.98 | $16.97 | — |
| 2024-10-25 | 16.97 | $16.84 | — |
| 2024-10-24 | 16.97 | $17.04 | — |
| 2024-10-23 | 16.95 | $16.97 | — |
| 2024-10-22 | 16.92 | $17.06 | — |
| 2024-10-21 | 16.91 | $17.19 | — |
| 2024-10-18 | 16.88 | $17.39 | — |
| 2024-10-17 | 16.85 | $17.39 | — |
| 2024-10-16 | 16.83 | $17.25 | — |
| 2024-10-15 | 16.79 | $17.07 | — |
| 2024-10-14 | 16.77 | $17.16 | — |
| 2024-10-11 | 16.73 | $17.05 | — |
| 2024-10-10 | 16.70 | $16.83 | — |
| 2024-10-09 | 16.66 | $16.86 | — |
| 2024-10-08 | 16.61 | $16.71 | — |
| 2024-10-07 | 16.58 | $16.74 | — |
| 2024-10-04 | 16.54 | $16.83 | — |
| 2024-10-03 | 16.50 | $16.71 | — |
| 2024-10-02 | 16.48 | $16.78 | — |
| 2024-10-01 | 16.45 | $16.74 | — |
| 2024-09-30 | 16.43 | $16.79 | — |
| 2024-09-27 | 16.43 | $16.76 | — |
| 2024-09-26 | 16.42 | $16.63 | — |
| 2024-09-25 | 16.41 | $16.50 | — |
| 2024-09-24 | 16.41 | $16.72 | — |
| 2024-09-23 | 16.41 | $16.77 | — |
| 2024-09-20 | 16.40 | $16.75 | — |
| 2024-09-19 | 16.38 | $16.86 | — |
| 2024-09-18 | 16.35 | $16.56 | — |
| 2024-09-17 | 16.33 | $16.59 | — |
| 2024-09-16 | 16.32 | $16.49 | — |
| 2024-09-13 | 16.30 | $16.32 | — |
| 2024-09-12 | 16.29 | $16.08 | — |
| 2024-09-11 | 16.29 | $15.95 | — |
| 2024-09-10 | 16.28 | $16.00 | — |
| 2024-09-09 | 16.27 | $16.06 | — |
| 2024-09-06 | 16.26 | $15.97 | — |
| 2024-09-05 | 16.25 | $16.22 | — |
| 2024-09-04 | 16.21 | $16.33 | — |
| 2024-09-03 | 16.18 | $16.32 | — |
| 2024-08-30 | 16.14 | $16.66 | — |
| 2024-08-29 | 16.11 | $16.58 | — |
| 2024-08-28 | 16.10 | $16.49 | — |
| 2024-08-27 | 16.12 | $16.55 | — |
| 2024-08-26 | 16.13 | $16.63 | — |
| 2024-08-23 | 16.13 | $16.62 | — |
| 2024-08-22 | 16.13 | $16.27 | — |
| 2024-08-21 | 16.14 | $16.30 | — |
| 2024-08-20 | 16.13 | $16.17 | — |
| 2024-08-19 | 16.14 | $16.35 | — |
| 2024-08-16 | 16.13 | $16.21 | — |
| 2024-08-15 | 16.13 | $16.11 | — |
| 2024-08-14 | 16.14 | $15.92 | — |
| 2024-08-13 | 16.17 | $15.88 | — |
| 2024-08-12 | 16.20 | $15.77 | — |
| 2024-08-09 | 16.22 | $15.80 | — |
| 2024-08-08 | 16.22 | $15.79 | — |
| 2024-08-07 | 16.21 | $15.50 | — |
| 2024-08-06 | 16.20 | $15.61 | — |
| 2024-08-05 | 16.18 | $15.57 | — |
| 2024-08-02 | 16.16 | $15.99 | — |
| 2024-08-01 | 16.12 | $16.49 | — |
| 2024-07-31 | 16.05 | $16.83 | — |
| 2024-07-30 | 15.97 | $16.74 | — |
| 2024-07-29 | 15.89 | $16.64 | — |
| 2024-07-26 | 15.82 | $16.73 | — |
| 2024-07-25 | 15.73 | $16.36 | — |
| 2024-07-24 | 15.67 | $16.15 | — |
| 2024-07-23 | 15.61 | $16.26 | — |
| 2024-07-22 | 15.56 | $16.25 | — |
| 2024-07-19 | 15.50 | $16.22 | — |
| 2024-07-18 | 15.45 | $16.34 | — |
| 2024-07-17 | 15.38 | $16.51 | — |
| 2024-07-16 | 15.30 | $16.48 | — |
| 2024-07-15 | 15.22 | $16.05 | — |
| 2024-07-12 | 15.17 | $15.85 | — |
| 2024-07-11 | 15.14 | $15.69 | — |
| 2024-07-10 | 15.10 | $15.32 | — |
| 2024-07-09 | 15.09 | $15.15 | — |
| 2024-07-08 | 15.09 | $15.16 | — |
| 2024-07-05 | 15.09 | $15.11 | — |
| 2024-07-03 | 15.09 | $15.23 | — |
| 2024-07-02 | 15.09 | $15.19 | — |
| 2024-07-01 | 15.10 | $15.13 | — |
| 2024-06-28 | 15.11 | $15.18 | — |
| 2024-06-27 | 15.11 | $15.04 | — |
| 2024-06-26 | 15.11 | $15.03 | — |
| 2024-06-25 | 15.12 | $15.09 | — |
| 2024-06-24 | 15.13 | $15.23 | — |
| 2024-06-21 | 15.13 | $15.05 | — |
| 2024-06-20 | 15.16 | $15.09 | — |
| 2024-06-18 | 15.18 | $15.06 | — |
| 2024-06-17 | 15.21 | $14.96 | — |
| 2024-06-14 | 15.24 | $14.85 | — |
| 2024-06-13 | 15.28 | $15.01 | — |
| 2024-06-12 | 15.31 | $15.17 | — |
| 2024-06-11 | 15.33 | $14.96 | — |
| 2024-06-10 | 15.35 | $15.12 | — |
| 2024-06-07 | 15.37 | $15.12 | — |
| 2024-06-06 | 15.38 | $15.19 | — |
| 2024-06-05 | 15.38 | $15.19 | — |
| 2024-06-04 | 15.39 | $15.13 | — |
| 2024-06-03 | 15.39 | $15.30 | — |
| 2024-05-31 | 15.37 | $15.39 | — |
| 2024-05-30 | 15.35 | $15.16 | — |
| 2024-05-29 | 15.33 | $15.08 | — |
| 2024-05-28 | 15.32 | $15.28 | — |
| 2024-05-24 | 15.31 | $15.32 | — |
| 2024-05-23 | 15.30 | $15.24 | — |
| 2024-05-22 | 15.29 | $15.49 | — |
| 2024-05-21 | 15.27 | $15.63 | — |
| 2024-05-20 | 15.25 | $15.60 | — |
| 2024-05-17 | 15.22 | $15.66 | — |
| 2024-05-16 | 15.17 | $15.60 | — |
| 2024-05-15 | 15.13 | $15.62 | — |
| 2024-05-14 | 15.08 | $15.52 | — |
| 2024-05-13 | 15.04 | $15.41 | — |
| 2024-05-10 | 15.02 | $15.41 | — |
| 2024-05-09 | 15.02 | $15.39 | — |
| 2024-05-08 | 15.01 | $15.25 | — |
| 2024-05-07 | 15.02 | $15.22 | — |
| 2024-05-06 | 15.04 | $15.16 | — |
| 2024-05-03 | 15.06 | $15.02 | — |
| 2024-05-02 | 15.09 | $14.88 | — |
| 2024-05-01 | 15.12 | $14.83 | — |
| 2024-04-30 | 15.16 | $14.87 | — |
| 2024-04-29 | 15.20 | $15.16 | — |
| 2024-04-26 | 15.22 | $15.04 | — |
| 2024-04-25 | 15.26 | $15.02 | — |
| 2024-04-24 | 15.28 | $15.14 | — |
| 2024-04-23 | 15.29 | $15.13 | — |
| 2024-04-22 | 15.30 | $14.97 | — |
| 2024-04-19 | 15.32 | $14.85 | — |
| 2024-04-18 | 15.35 | $14.68 | — |
| 2024-04-17 | 15.38 | $14.71 | — |
| 2024-04-16 | 15.40 | $14.74 | — |
| 2024-04-15 | 15.41 | $14.95 | — |
| 2024-04-12 | 15.41 | $15.31 | — |
| 2024-04-11 | 15.40 | $15.31 | — |
| 2024-04-10 | 15.39 | $15.38 | — |
| 2024-04-09 | 15.38 | $15.69 | — |
| 2024-04-08 | 15.34 | $15.58 | — |
| 2024-04-05 | 15.31 | $15.55 | — |
| 2024-04-04 | 15.28 | $15.49 | — |
| 2024-04-03 | 15.25 | $15.62 | — |
| 2024-04-02 | 15.21 | $15.58 | — |
| 2024-04-01 | 15.17 | $15.69 | — |
| 2024-03-28 | 15.13 | $15.71 | — |
| 2024-03-27 | 15.08 | $15.59 | — |
| 2024-03-26 | 15.03 | $15.30 | — |
| 2024-03-25 | 15.00 | $15.33 | — |
| 2024-03-22 | 14.96 | $15.32 | — |
| 2024-03-21 | 14.92 | $15.46 | — |
| 2024-03-20 | 14.88 | $15.30 | — |
| 2024-03-19 | 14.84 | $15.07 | — |
| 2024-03-18 | 14.80 | $15.00 | — |
| 2024-03-15 | 14.78 | $15.00 | — |
| 2024-03-14 | 14.76 | $14.99 | — |
| 2024-03-13 | 14.73 | $15.16 | — |
| 2024-03-12 | 14.68 | $15.08 | — |
| 2024-03-11 | 14.65 | $14.99 | — |
| 2024-03-08 | 14.62 | $14.94 | — |
| 2024-03-07 | 14.58 | $14.99 | — |
| 2024-03-06 | 14.55 | $14.87 | — |
| 2024-03-05 | 14.52 | $14.82 | — |
| 2024-03-04 | 14.49 | $14.87 | — |
| 2024-03-01 | 14.46 | $14.85 | — |
| 2024-02-29 | 14.43 | $14.72 | — |
| 2024-02-28 | 14.41 | $14.63 | — |
| 2024-02-27 | 14.40 | $14.61 | — |
| 2024-02-26 | 14.39 | $14.53 | — |
| 2024-02-23 | 14.38 | $14.60 | — |
| 2024-02-22 | 14.37 | $14.55 | — |
| 2024-02-21 | 14.35 | $14.47 | — |
| 2024-02-20 | 14.33 | $14.42 | — |
| 2024-02-16 | 14.32 | $14.54 | — |
| 2024-02-15 | 14.31 | $14.63 | — |
| 2024-02-14 | 14.28 | $14.35 | — |
| 2024-02-13 | 14.26 | $14.14 | — |
| 2024-02-12 | 14.25 | $14.50 | — |
| 2024-02-09 | 14.24 | $14.27 | — |
| 2024-02-08 | 14.24 | $14.25 | — |
| 2024-02-07 | 14.24 | $14.34 | — |
| 2024-02-06 | 14.24 | $14.28 | — |
| 2024-02-05 | 14.25 | $14.15 | — |
| 2024-02-02 | 14.26 | $14.32 | — |
| 2024-02-01 | 14.26 | $14.34 | — |
| 2024-01-31 | 14.26 | $14.22 | — |
| 2024-01-30 | 14.28 | $14.47 | — |
| 2024-01-29 | 14.29 | $14.42 | — |
| 2024-01-26 | 14.30 | $14.34 | — |
| 2024-01-25 | 14.32 | $14.32 | — |
| 2024-01-24 | 14.34 | $14.15 | — |
| 2024-01-23 | 14.36 | $14.20 | — |
| 2024-01-22 | 14.38 | $14.26 | — |
| 2024-01-19 | 14.38 | $14.15 | — |
| 2024-01-18 | 14.41 | $14.04 | — |
| 2024-01-17 | 14.44 | $13.95 | — |
| 2024-01-16 | 14.46 | $14.09 | — |
| 2024-01-12 | 14.48 | $14.24 | — |
| 2024-01-11 | 14.47 | $14.26 | — |
| 2024-01-10 | 14.45 | $14.31 | — |
| 2024-01-09 | 14.43 | $14.30 | — |
| 2024-01-08 | 14.40 | $14.47 | — |
| 2024-01-05 | 14.37 | $14.35 | — |
| 2024-01-04 | 14.34 | $14.26 | — |
| 2024-01-03 | 14.31 | $14.35 | — |
| 2024-01-02 | 14.28 | $14.65 | — |
| 2023-12-29 | 14.24 | $14.62 | — |
| 2023-12-28 | 14.19 | $14.71 | — |
| 2023-12-27 | 14.13 | $14.72 | — |
| 2023-12-26 | 14.07 | $14.67 | — |
| 2023-12-22 | 14.01 | $14.59 | — |
| 2023-12-21 | 13.95 | $14.54 | — |
| 2023-12-20 | 13.90 | $14.39 | — |
| 2023-12-19 | 13.84 | $14.64 | — |
| 2023-12-18 | 13.80 | $14.67 | — |
| 2023-12-15 | 13.75 | $14.39 | — |
| 2023-12-14 | 13.70 | $14.50 | — |
| 2023-12-13 | 13.66 | $14.09 | — |
| 2023-12-12 | 13.63 | $13.70 | — |
| 2023-12-11 | 13.60 | $13.89 | — |
| 2023-12-08 | 13.56 | $13.86 | — |
| 2023-12-07 | 13.51 | $13.76 | — |
| 2023-12-06 | 13.48 | $13.71 | — |
| 2023-12-05 | 13.45 | $13.71 | — |
| 2023-12-04 | 13.43 | $13.88 | — |
| 2023-12-01 | 13.40 | $13.83 | — |
| 2023-11-30 | 13.37 | $13.56 | — |
| 2023-11-29 | 13.33 | $13.53 | — |
| 2023-11-28 | 13.30 | $13.46 | — |
| 2023-11-27 | 13.26 | $13.42 | — |
| 2023-11-24 | 13.22 | $13.49 | — |
| 2023-11-22 | 13.18 | $13.42 | — |
| 2023-11-21 | 13.15 | $13.34 | — |
| 2023-11-20 | 13.14 | $13.69 | — |
| 2023-11-17 | 13.10 | $13.67 | — |
| 2023-11-16 | 13.08 | $13.55 | — |
| 2023-11-15 | 13.07 | $13.63 | — |
| 2023-11-14 | 13.06 | $13.54 | — |
| 2023-11-13 | 13.06 | $13.06 | — |
| 2023-11-10 | 13.08 | $13.09 | — |
| 2023-11-09 | 13.10 | $12.95 | — |
| 2023-11-08 | 13.12 | $13.07 | — |
| 2023-11-07 | 13.14 | $13.15 | — |
| 2023-11-06 | 13.16 | $13.24 | — |
| 2023-11-03 | 13.18 | $13.37 | — |
| 2023-11-02 | 13.17 | $13.12 | — |
| 2023-11-01 | 13.18 | $12.86 | — |
| 2023-10-31 | 13.20 | $12.79 | — |
| 2023-10-30 | 13.22 | $12.71 | — |
| 2023-10-27 | 13.25 | $12.60 | — |
| 2023-10-26 | 13.31 | $12.78 | — |
| 2023-10-25 | 13.35 | $12.80 | — |
| 2023-10-24 | 13.39 | $13.05 | — |
| 2023-10-23 | 13.41 | $13.03 | — |
| 2023-10-20 | 13.45 | $13.15 | — |
| 2023-10-19 | 13.48 | $13.32 | — |
| 2023-10-18 | 13.50 | $13.42 | — |
| 2023-10-17 | 13.53 | $13.65 | — |
| 2023-10-16 | 13.55 | $13.54 | — |
| 2023-10-13 | 13.58 | $13.37 | — |
| 2023-10-12 | 13.62 | $13.34 | — |
| 2023-10-11 | 13.67 | $13.56 | — |
| 2023-10-10 | 13.69 | $13.57 | — |
| 2023-10-09 | 13.72 | $13.47 | — |
| 2023-10-06 | 13.75 | $13.34 | — |
| 2023-10-05 | 13.80 | $13.25 | — |
| 2023-10-04 | 13.84 | $13.21 | — |
| 2023-10-03 | 13.90 | $13.21 | — |
| 2023-10-02 | 13.96 | $13.42 | — |
| 2023-09-29 | 14.02 | $13.63 | — |
| 2023-09-28 | 14.06 | $13.69 | — |
| 2023-09-27 | 14.11 | $13.55 | — |
| 2023-09-26 | 14.15 | $13.52 | — |
| 2023-09-25 | 14.19 | $13.76 | — |
| 2023-09-22 | 14.22 | $13.70 | — |
| 2023-09-21 | 14.24 | $13.75 | — |
| 2023-09-20 | 14.26 | $13.97 | — |
| 2023-09-19 | 14.27 | $14.09 | — |
| 2023-09-18 | 14.28 | $14.13 | — |
| 2023-09-15 | 14.30 | $14.23 | — |
| 2023-09-14 | 14.30 | $14.28 | — |
| 2023-09-13 | 14.31 | $14.05 | — |
| 2023-09-12 | 14.34 | $14.11 | — |
| 2023-09-11 | 14.37 | $14.18 | — |
| 2023-09-08 | 14.40 | $14.20 | — |
| 2023-09-07 | 14.43 | $14.18 | — |
| 2023-09-06 | 14.46 | $14.32 | — |
| 2023-09-05 | 14.48 | $14.44 | — |
| 2023-09-01 | 14.50 | $14.63 | — |
| 2023-08-31 | 14.51 | $14.51 | — |
| 2023-08-30 | 14.53 | $14.52 | — |
| 2023-08-29 | 14.55 | $14.49 | — |
| 2023-08-28 | 14.58 | $14.33 | — |
| 2023-08-25 | 14.63 | $14.22 | — |
| 2023-08-24 | 14.67 | $14.15 | — |
| 2023-08-23 | 14.72 | $14.25 | — |
| 2023-08-22 | 14.77 | $14.17 | — |
| 2023-08-21 | 14.82 | $14.28 | — |
| 2023-08-18 | 14.86 | $14.37 | — |
| 2023-08-17 | 14.90 | $14.34 | — |
| 2023-08-16 | 14.93 | $14.43 | — |
| 2023-08-15 | 14.96 | $14.58 | — |
| 2023-08-14 | 14.98 | $14.75 | — |
| 2023-08-11 | 14.98 | $14.83 | — |
| 2023-08-10 | 14.98 | $14.74 | — |
| 2023-08-09 | 14.99 | $14.76 | — |
| 2023-08-08 | 14.99 | $14.80 | — |
| 2023-08-07 | 14.99 | $14.91 | — |
| 2023-08-04 | 14.97 | $14.80 | — |
| 2023-08-03 | 14.94 | $14.88 | — |
| 2023-08-02 | 14.91 | $14.92 | — |
| 2023-08-01 | 14.88 | $15.17 | — |
| 2023-07-31 | 14.85 | $15.22 | — |
| 2023-07-28 | 14.81 | $15.13 | — |
| 2023-07-27 | 14.78 | $15.07 | — |
| 2023-07-26 | 14.74 | $15.21 | — |
| 2023-07-25 | 14.69 | $15.15 | — |
| 2023-07-24 | 14.63 | $15.17 | — |
| 2023-07-21 | 14.57 | $15.04 | — |
| 2023-07-20 | 14.53 | $15.04 | — |
| 2023-07-19 | 14.49 | $15.09 | — |
| 2023-07-18 | 14.46 | $14.98 | — |
| 2023-07-17 | 14.43 | $14.78 | — |
| 2023-07-14 | 14.42 | $14.71 | — |
| 2023-07-13 | 14.41 | $14.98 | — |
| 2023-07-12 | 14.37 | $14.82 | — |
| 2023-07-11 | 14.34 | $14.68 | — |
| 2023-07-10 | 14.31 | $14.47 | — |
| 2023-07-07 | 14.30 | $14.38 | — |
| 2023-07-06 | 14.29 | $14.20 | — |
| 2023-07-05 | 14.28 | $14.38 | — |
| 2023-07-03 | 14.26 | $14.52 | — |
| 2023-06-30 | 14.23 | $14.48 | — |
| 2023-06-29 | 14.18 | $14.44 | — |
| 2023-06-28 | 14.13 | $14.26 | — |
| 2023-06-27 | 14.10 | $14.24 | — |
| 2023-06-26 | 14.08 | $14.03 | — |
| 2023-06-23 | 14.06 | $13.97 | — |
| 2023-06-22 | 14.04 | $14.15 | — |
| 2023-06-21 | 14.02 | $14.32 | — |
| 2023-06-20 | 14.00 | $14.36 | — |
| 2023-06-16 | 13.97 | $14.52 | — |
| 2023-06-15 | 13.94 | $14.54 | — |
| 2023-06-14 | 13.90 | $14.36 | — |
| 2023-06-13 | 13.86 | $14.36 | — |
| 2023-06-12 | 13.83 | $14.17 | — |
| 2023-06-09 | 13.79 | $14.12 | — |
| 2023-06-08 | 13.77 | $14.14 | — |
| 2023-06-07 | 13.75 | $14.25 | — |
| 2023-06-06 | 13.73 | $14.06 | — |
| 2023-06-05 | 13.73 | $13.86 | — |
| 2023-06-02 | 13.73 | $13.96 | — |
| 2023-06-01 | 13.72 | $13.56 | — |
| 2023-05-31 | 13.74 | $13.44 | — |
| 2023-05-30 | 13.77 | $13.64 | — |
| 2023-05-26 | 13.80 | $13.70 | — |
| 2023-05-25 | 13.83 | $13.63 | — |
| 2023-05-24 | 13.85 | $13.64 | — |
| 2023-05-23 | 13.87 | $13.81 | — |
| 2023-05-22 | 13.88 | $13.91 | — |
| 2023-05-19 | 13.90 | $13.81 | — |
| 2023-05-18 | 13.93 | $13.89 | — |
| 2023-05-17 | 13.96 | $13.75 | — |
| 2023-05-16 | 13.99 | $13.47 | — |
| 2023-05-15 | 14.04 | $13.70 | — |
| 2023-05-12 | 14.07 | $13.55 | — |
| 2023-05-11 | 14.12 | $13.63 | — |
| 2023-05-10 | 14.16 | $13.76 | — |
| 2023-05-09 | 14.18 | $13.86 | — |
| 2023-05-08 | 14.21 | $13.94 | — |
| 2023-05-05 | 14.22 | $14.01 | — |
| 2023-05-04 | 14.21 | $13.75 | — |
| 2023-05-03 | 14.23 | $13.98 | — |
| 2023-05-02 | 14.23 | $14.01 | — |
| 2023-05-01 | 14.24 | $14.27 | — |
| 2023-04-28 | 14.24 | $14.25 | — |
| 2023-04-27 | 14.23 | $14.09 | — |
| 2023-04-26 | 14.22 | $13.92 | — |
| 2023-04-25 | 14.21 | $14.06 | — |
| 2023-04-24 | 14.20 | $14.37 | — |
| 2023-04-21 | 14.16 | $14.35 | — |
| 2023-04-20 | 14.12 | $14.41 | — |
| 2023-04-19 | 14.08 | $14.41 | — |
| 2023-04-18 | 14.06 | $14.42 | — |
| 2023-04-17 | 14.02 | $14.42 | — |
| 2023-04-14 | 13.97 | $14.41 | — |
| 2023-04-13 | 13.94 | $14.43 | — |
| 2023-04-12 | 13.89 | $14.29 | — |
| 2023-04-11 | 13.87 | $14.32 | — |
| 2023-04-10 | 13.83 | $14.13 | — |
| 2023-04-06 | 13.82 | $13.98 | — |
| 2023-04-05 | 13.84 | $14.01 | — |
| 2023-04-04 | 13.87 | $14.08 | — |
| 2023-04-03 | 13.89 | $14.26 | — |
| 2023-03-31 | 13.92 | $14.20 | — |
| 2023-03-30 | 13.96 | $13.97 | — |
| 2023-03-29 | 14.01 | $13.95 | — |
| 2023-03-28 | 14.06 | $13.82 | — |
| 2023-03-27 | 14.11 | $13.78 | — |
| 2023-03-24 | 14.17 | $13.63 | — |
| 2023-03-23 | 14.24 | $13.54 | — |
| 2023-03-22 | 14.31 | $13.64 | — |
| 2023-03-21 | 14.37 | $13.90 | — |
| 2023-03-20 | 14.42 | $13.61 | — |
| 2023-03-17 | 14.50 | $13.43 | — |
| 2023-03-16 | 14.60 | $13.74 | — |
| 2023-03-15 | 14.68 | $13.56 | — |
| 2023-03-14 | 14.77 | $13.78 | — |
| 2023-03-13 | 14.85 | $13.63 | — |
| 2023-03-10 | 14.93 | $13.94 | — |
| 2023-03-09 | 14.99 | $14.25 | — |
| 2023-03-08 | 15.04 | $14.59 | — |
| 2023-03-07 | 15.08 | $14.58 | — |
| 2023-03-06 | 15.11 | $14.87 | — |
| 2023-03-03 | 15.13 | $15.03 | — |
| 2023-03-02 | 15.16 | $14.86 | — |
| 2023-03-01 | 15.18 | $14.95 | — |
| 2023-02-28 | 15.19 | $14.96 | — |
| 2023-02-27 | 15.19 | $14.98 | — |
| 2023-02-24 | 15.19 | $14.90 | — |
| 2023-02-23 | 15.20 | $14.98 | — |
| 2023-02-22 | 15.19 | $14.89 | — |
| 2023-02-21 | 15.19 | $14.89 | — |
| 2023-02-17 | 15.19 | $15.27 | — |
| 2023-02-16 | 15.16 | $15.31 | — |
| 2023-02-15 | 15.12 | $15.38 | — |
| 2023-02-14 | 15.08 | $15.38 | — |
| 2023-02-13 | 15.05 | $15.43 | — |
| 2023-02-10 | 15.03 | $15.25 | — |
| 2023-02-09 | 15.01 | $15.12 | — |
| 2023-02-08 | 15.00 | $15.20 | — |
| 2023-02-07 | 14.97 | $15.34 | — |
| 2023-02-06 | 14.93 | $15.22 | — |
| 2023-02-03 | 14.90 | $15.35 | — |
| 2023-02-02 | 14.84 | $15.44 | — |
| 2023-02-01 | 14.79 | $15.30 | — |
| 2023-01-31 | 14.73 | $15.20 | — |
| 2023-01-30 | 14.68 | $14.91 | — |
| 2023-01-27 | 14.64 | $15.07 | — |
| 2023-01-26 | 14.58 | $15.04 | — |
| 2023-01-25 | 14.53 | $14.88 | — |
| 2023-01-24 | 14.49 | $14.83 | — |
| 2023-01-23 | 14.45 | $14.85 | — |
| 2023-01-20 | 14.41 | $14.71 | — |
| 2023-01-19 | 14.37 | $14.50 | — |
| 2023-01-18 | 14.35 | $14.62 | — |
| 2023-01-17 | 14.32 | $14.77 | — |
| 2023-01-13 | 14.29 | $14.95 | — |
| 2023-01-12 | 14.26 | $14.95 | — |
| 2023-01-11 | 14.24 | $14.83 | — |
| 2023-01-10 | 14.21 | $14.63 | — |
| 2023-01-09 | 14.19 | $14.55 | — |
| 2023-01-06 | 14.17 | $14.56 | — |
| 2023-01-05 | 14.15 | $14.29 | — |
| 2023-01-04 | 14.15 | $14.34 | — |
| 2023-01-03 | 14.16 | $14.13 | — |
| 2022-12-30 | 14.19 | $14.15 | — |
| 2022-12-29 | 14.23 | $14.14 | — |
| 2022-12-28 | 14.26 | $13.87 | — |
| 2022-12-27 | 14.30 | $14.09 | — |
| 2022-12-23 | 14.32 | $14.07 | — |
| 2022-12-22 | 14.35 | $13.91 | — |
| 2022-12-21 | 14.39 | $14.15 | — |
| 2022-12-20 | 14.42 | $13.91 | — |
| 2022-12-19 | 14.50 | $13.99 | — |
| 2022-12-16 | 14.57 | $14.05 | — |
| 2022-12-15 | 14.64 | $14.15 | — |
| 2022-12-14 | 14.70 | $14.40 | — |
| 2022-12-13 | 14.77 | $14.51 | — |
| 2022-12-12 | 14.83 | $14.37 | — |
| 2022-12-09 | 14.90 | $14.16 | — |
| 2022-12-08 | 14.98 | $14.22 | — |
| 2022-12-07 | 15.01 | $14.18 | — |
| 2022-12-06 | 15.06 | $14.23 | — |
| 2022-12-05 | 15.10 | $14.47 | — |
| 2022-12-02 | 15.13 | $14.82 | — |
| 2022-12-01 | 15.12 | $14.82 | — |
| 2022-11-30 | 15.12 | $14.83 | — |
| 2022-11-29 | 15.15 | $14.62 | — |
| 2022-11-28 | 15.19 | $14.51 | — |
| 2022-11-25 | 15.24 | $14.78 | — |
| 2022-11-23 | 15.26 | $14.70 | — |
| 2022-11-22 | 15.28 | $14.67 | — |
| 2022-11-21 | 15.30 | $15.43 | — |
| 2022-11-18 | 15.26 | $15.46 | — |
| 2022-11-17 | 15.22 | $15.39 | — |
| 2022-11-16 | 15.16 | $15.52 | — |
| 2022-11-15 | 15.09 | $15.76 | — |
| 2022-11-14 | 15.03 | $15.59 | — |
| 2022-11-11 | 14.97 | $15.84 | — |
| 2022-11-10 | 14.88 | $15.66 | — |
| 2022-11-09 | 14.81 | $14.84 | — |
| 2022-11-08 | 14.77 | $15.21 | — |
| 2022-11-07 | 14.71 | $15.15 | — |
| 2022-11-04 | 14.66 | $14.99 | — |
| 2022-11-03 | 14.63 | $14.68 | — |
| 2022-11-02 | 14.62 | $14.84 | — |
| 2022-11-01 | 14.61 | $15.40 | — |
| 2022-10-31 | 14.57 | $15.44 | — |
| 2022-10-28 | 14.50 | $15.45 | — |
| 2022-10-27 | 14.41 | $15.18 | — |
| 2022-10-26 | 14.34 | $15.13 | — |
| 2022-10-25 | 14.29 | $15.01 | — |
| 2022-10-24 | 14.22 | $14.70 | — |
| 2022-10-21 | 14.17 | $14.55 | — |
| 2022-10-20 | 14.14 | $14.17 | — |
| 2022-10-19 | 14.15 | $14.29 | — |
| 2022-10-18 | 14.17 | $14.53 | — |
| 2022-10-17 | 14.20 | $14.29 | — |
| 2022-10-14 | 14.24 | $14.00 | — |
| 2022-10-13 | 14.29 | $14.35 | — |
| 2022-10-12 | 14.34 | $14.00 | — |
| 2022-10-11 | 14.41 | $14.05 | — |
| 2022-10-10 | 14.47 | $14.21 | — |
| 2022-10-07 | 14.55 | $14.26 | — |
| 2022-10-06 | 14.62 | $14.52 | — |
| 2022-10-05 | 14.67 | $14.60 | — |
| 2022-10-04 | 14.71 | $14.66 | — |
| 2022-10-03 | 14.73 | $14.10 | — |
| 2022-09-30 | 14.78 | $13.67 | — |
| 2022-09-29 | 14.86 | $13.74 | — |
| 2022-09-28 | 14.94 | $14.02 | — |
| 2022-09-27 | 15.01 | $13.69 | — |
| 2022-09-26 | 15.11 | $13.73 | — |
| 2022-09-23 | 15.21 | $13.97 | — |
| 2022-09-22 | 15.32 | $14.40 | — |
| 2022-09-21 | 15.40 | $14.69 | — |
| 2022-09-20 | 15.45 | $14.95 | — |
| 2022-09-19 | 15.49 | $15.22 | — |
| 2022-09-16 | 15.54 | $15.06 | — |
| 2022-09-15 | 15.60 | $15.25 | — |
| 2022-09-14 | 15.65 | $15.32 | — |
| 2022-09-13 | 15.71 | $15.32 | — |
| 2022-09-12 | 15.76 | $15.85 | — |
| 2022-09-09 | 15.79 | $15.73 | — |
| 2022-09-08 | 15.81 | $15.43 | — |
| 2022-09-07 | 15.85 | $15.30 | — |
| 2022-09-06 | 15.87 | $15.07 | — |
| 2022-09-02 | 15.91 | $15.20 | — |
| 2022-09-01 | 15.94 | $15.24 | — |
| 2022-08-31 | 15.96 | $15.31 | — |
| 2022-08-30 | 15.99 | $15.46 | — |
| 2022-08-29 | 16.01 | $15.64 | — |
| 2022-08-26 | 16.03 | $15.71 | — |
| 2022-08-25 | 16.04 | $16.21 | — |
| 2022-08-24 | 16.02 | $15.94 | — |
| 2022-08-23 | 16.01 | $15.83 | — |
| 2022-08-22 | 15.99 | $15.77 | — |
| 2022-08-19 | 15.97 | $16.16 | — |
| 2022-08-18 | 15.93 | $16.35 | — |
| 2022-08-17 | 15.88 | $16.19 | — |
| 2022-08-16 | 15.84 | $16.41 | — |
| 2022-08-15 | 15.78 | $16.36 | — |
| 2022-08-12 | 15.70 | $16.41 | — |
| 2022-08-11 | 15.62 | $16.23 | — |
| 2022-08-10 | 15.53 | $16.13 | — |
| 2022-08-09 | 15.45 | $15.79 | — |
| 2022-08-08 | 15.40 | $15.84 | — |
| 2022-08-05 | 15.34 | $15.76 | — |
| 2022-08-04 | 15.30 | $15.72 | — |
| 2022-08-03 | 15.26 | $15.93 | — |
| 2022-08-02 | 15.20 | $15.83 | — |
| 2022-08-01 | 15.15 | $15.96 | — |
| 2022-07-29 | 15.10 | $16.01 | — |
| 2022-07-28 | 15.04 | $15.82 | — |
| 2022-07-27 | 14.99 | $15.68 | — |
| 2022-07-26 | 14.97 | $15.41 | — |
| 2022-07-25 | 14.96 | $15.49 | — |
| 2022-07-22 | 14.94 | $15.34 | — |
| 2022-07-21 | 14.91 | $15.34 | — |
| 2022-07-20 | 14.89 | $15.30 | — |
| 2022-07-19 | 14.87 | $15.22 | — |
| 2022-07-18 | 14.85 | $14.76 | — |
| 2022-07-15 | 14.85 | $14.75 | — |
| 2022-07-14 | 14.89 | $14.42 | — |
| 2022-07-13 | 14.93 | $14.67 | — |
| 2022-07-12 | 14.96 | $14.70 | — |
| 2022-07-11 | 15.02 | $14.69 | — |
| 2022-07-08 | 15.11 | $14.89 | — |
| 2022-07-07 | 15.21 | $14.94 | — |
| 2022-07-06 | 15.31 | $14.71 | — |
| 2022-07-05 | 15.42 | $14.84 | — |
| 2022-07-01 | 15.52 | $14.97 | — |
| 2022-06-30 | 15.62 | $14.77 | — |
| 2022-06-29 | 15.72 | $14.96 | — |
| 2022-06-28 | 15.82 | $15.13 | — |
| 2022-06-27 | 15.92 | $15.27 | — |
| 2022-06-24 | 16.00 | $15.17 | — |
| 2022-06-23 | 16.08 | $14.77 | — |
| 2022-06-22 | 16.15 | $14.86 | — |
| 2022-06-21 | 16.24 | $14.99 | — |
| 2022-06-17 | 16.30 | $14.79 | — |
| 2022-06-16 | 16.38 | $14.76 | — |
| 2022-06-15 | 16.45 | $15.40 | — |
| 2022-06-14 | 16.53 | $15.28 | — |
| 2022-06-13 | 16.58 | $15.32 | — |
| 2022-06-10 | 16.63 | $15.98 | — |
| 2022-06-09 | 16.63 | $16.44 | — |
| 2022-06-08 | 16.60 | $16.80 | — |
| 2022-06-07 | 16.56 | $17.05 | — |
| 2022-06-06 | 16.52 | $16.89 | — |
| 2022-06-03 | 16.52 | $16.82 | — |
| 2022-06-02 | 16.53 | $17.00 | — |
| 2022-06-01 | 16.55 | $16.76 | — |
| 2022-05-31 | 16.56 | $17.01 | — |
| 2022-05-27 | 16.54 | $17.08 | — |
| 2022-05-26 | 16.51 | $16.85 | — |
| 2022-05-25 | 16.51 | $16.65 | — |
| 2022-05-24 | 16.52 | $16.36 | — |
| 2022-05-23 | 16.53 | $16.54 | — |
| 2022-05-20 | 16.56 | $16.26 | — |
| 2022-05-19 | 16.61 | $16.30 | — |
| 2022-05-18 | 16.67 | $16.29 | — |
| 2022-05-17 | 16.76 | $16.82 | — |
| 2022-05-16 | 16.82 | $16.34 | — |
| 2022-05-13 | 16.89 | $16.35 | — |
| 2022-05-12 | 16.96 | $15.98 | — |
| 2022-05-11 | 17.05 | $15.91 | — |
| 2022-05-10 | 17.13 | $16.03 | — |
| 2022-05-09 | 17.20 | $16.18 | — |
| 2022-05-06 | 17.27 | $16.85 | — |
| 2022-05-05 | 17.29 | $16.94 | — |
| 2022-05-04 | 17.31 | $17.43 | — |
| 2022-05-03 | 17.31 | $16.96 | — |
| 2022-05-02 | 17.35 | $16.63 | — |
| 2022-04-29 | 17.39 | $16.47 | — |
| 2022-04-28 | 17.45 | $16.93 | — |
| 2022-04-27 | 17.49 | $16.76 | — |
| 2022-04-26 | 17.55 | $16.72 | — |
| 2022-04-25 | 17.58 | $17.11 | — |
| 2022-04-22 | 17.61 | $17.16 | — |
| 2022-04-21 | 17.63 | $17.63 | — |
| 2022-04-20 | 17.63 | $18.07 | — |
| 2022-04-19 | 17.61 | $18.03 | — |
| 2022-04-18 | 17.59 | $17.73 | — |
| 2022-04-14 | 17.57 | $17.67 | — |
| 2022-04-13 | 17.56 | $17.71 | — |
| 2022-04-12 | 17.54 | $17.53 | — |
| 2022-04-11 | 17.51 | $17.45 | — |
| 2022-04-08 | 17.48 | $17.53 | — |
| 2022-04-07 | 17.44 | $17.35 | — |
| 2022-04-06 | 17.42 | $17.33 | — |
| 2022-04-05 | 17.39 | $17.45 | — |
| 2022-04-04 | 17.35 | $17.65 | — |
| 2022-04-01 | 17.29 | $17.59 | — |
| 2022-03-31 | 17.26 | $17.53 | — |
| 2022-03-30 | 17.23 | $17.76 | — |
| 2022-03-29 | 17.18 | $17.90 | — |
| 2022-03-28 | 17.12 | $17.51 | — |
| 2022-03-25 | 17.08 | $17.67 | — |
| 2022-03-24 | 17.03 | $17.56 | — |
| 2022-03-23 | 16.96 | $17.49 | — |
| 2022-03-22 | 16.89 | $17.68 | — |
| 2022-03-21 | 16.82 | $17.61 | — |
| 2022-03-18 | 16.77 | $17.52 | — |
| 2022-03-17 | 16.73 | $17.46 | — |
| 2022-03-16 | 16.70 | $17.22 | — |
| 2022-03-15 | 16.69 | $17.00 | — |
| 2022-03-14 | 16.67 | $16.81 | — |
| 2022-03-11 | 16.67 | $16.74 | — |
| 2022-03-10 | 16.68 | $16.89 | — |
| 2022-03-09 | 16.69 | $16.83 | — |
| 2022-03-08 | 16.69 | $16.56 | — |
| 2022-03-07 | 16.70 | $16.52 | — |
| 2022-03-04 | 16.71 | $16.84 | — |
| 2022-03-03 | 16.71 | $16.94 | — |
| 2022-03-02 | 16.71 | $16.93 | — |
| 2022-03-01 | 16.71 | $16.54 | — |
| 2022-02-28 | 16.72 | $16.76 | — |
| 2022-02-25 | 16.71 | $16.73 | — |
| 2022-02-24 | 16.69 | $16.19 | — |
| 2022-02-23 | 16.70 | $16.11 | — |
| 2022-02-22 | 16.73 | $16.29 | — |
| 2022-02-18 | 16.74 | $16.55 | — |
| 2022-02-17 | 16.73 | $16.66 | — |
| 2022-02-16 | 16.73 | $16.96 | — |
| 2022-02-15 | 16.73 | $16.88 | — |
| 2022-02-14 | 16.75 | $16.62 | — |
| 2022-02-11 | 16.80 | $16.82 | — |
| 2022-02-10 | 16.83 | $16.88 | — |
| 2022-02-09 | 16.86 | $17.10 | — |
| 2022-02-08 | 16.87 | $16.89 | — |
| 2022-02-07 | 16.89 | $16.73 | — |
| 2022-02-04 | 16.92 | $16.78 | — |
| 2022-02-03 | 16.94 | $16.82 | — |
| 2022-02-02 | 16.95 | $16.99 | — |
| 2022-02-01 | 16.97 | $16.98 | — |
| 2022-01-31 | 16.97 | $16.73 | — |
| 2022-01-28 | 16.98 | $16.49 | — |
| 2022-01-27 | 17.00 | $16.30 | — |
| 2022-01-26 | 17.03 | $16.44 | — |
| 2022-01-25 | 17.05 | $16.59 | — |
| 2022-01-24 | 17.07 | $16.54 | — |
| 2022-01-21 | 17.07 | $16.38 | — |
| 2022-01-20 | 17.08 | $16.68 | — |
| 2022-01-19 | 17.07 | $16.97 | — |
| 2022-01-18 | 17.03 | $17.28 | — |
| 2022-01-14 | 16.99 | $17.55 | — |
| 2022-01-13 | 16.95 | $17.46 | — |
| 2022-01-12 | 16.91 | $17.42 | — |
| 2022-01-11 | 16.87 | $17.45 | — |
| 2022-01-10 | 16.83 | $17.24 | — |
| 2022-01-07 | 16.81 | $17.28 | — |
| 2022-01-06 | 16.78 | $17.17 | — |
| 2022-01-05 | 16.76 | $17.06 | — |
| 2022-01-04 | 16.74 | $17.36 | — |
| 2022-01-03 | 16.70 | $17.07 | — |
| 2021-12-31 | 16.66 | $16.86 | — |
| 2021-12-30 | 16.64 | $16.86 | — |
| 2021-12-29 | 16.59 | $16.89 | — |
| 2021-12-28 | 16.56 | $16.92 | — |
| 2021-12-27 | 16.54 | $16.90 | — |
| 2021-12-23 | 16.52 | $16.66 | — |
| 2021-12-22 | 16.54 | $16.51 | — |
| 2021-12-21 | 16.57 | $16.39 | — |
| 2021-12-20 | 16.59 | $16.19 | — |
| 2021-12-17 | 16.62 | $16.52 | — |
| 2021-12-16 | 16.65 | $16.78 | — |
| 2021-12-15 | 16.68 | $16.74 | — |
| 2021-12-14 | 16.73 | $16.59 | — |
| 2021-12-13 | 16.79 | $16.59 | — |
| 2021-12-10 | 16.86 | $16.81 | — |
| 2021-12-09 | 16.90 | $16.66 | — |
| 2021-12-08 | 16.95 | $16.79 | — |
| 2021-12-07 | 17.00 | $16.78 | — |
| 2021-12-06 | 17.05 | $16.54 | — |
| 2021-12-03 | 17.12 | $16.27 | — |
| 2021-12-02 | 17.18 | $16.40 | — |
| 2021-12-01 | 17.25 | $15.96 | — |
| 2021-11-30 | 17.33 | $16.11 | — |
| 2021-11-29 | 17.40 | $16.59 | — |
| 2021-11-26 | 17.44 | $16.56 | — |
| 2021-11-24 | 17.50 | $17.00 | — |
| 2021-11-23 | 17.52 | $17.10 | — |
| 2021-11-22 | 17.55 | $16.91 | — |
| 2021-11-19 | 17.59 | $16.76 | — |
| 2021-11-18 | 17.64 | $16.97 | — |
| 2021-11-17 | 17.68 | $17.53 | — |
| 2021-11-16 | 17.69 | $17.75 | — |
| 2021-11-15 | 17.68 | $17.79 | — |
| 2021-11-12 | 17.67 | $17.83 | — |
| 2021-11-11 | 17.65 | $17.77 | — |
| 2021-11-10 | 17.64 | $17.67 | — |
| 2021-11-09 | 17.61 | $17.74 | — |
| 2021-11-08 | 17.59 | $17.82 | — |
| 2021-11-05 | 17.55 | $17.78 | — |
| 2021-11-04 | 17.52 | $17.60 | — |
| 2021-11-03 | 17.50 | $17.73 | — |
| 2021-11-02 | 17.46 | $17.51 | — |
| 2021-11-01 | 17.43 | $17.64 | — |
| 2021-10-29 | 17.39 | $17.39 | — |
| 2021-10-28 | 17.36 | $17.64 | — |
| 2021-10-27 | 17.31 | $17.41 | — |
| 2021-10-26 | 17.28 | $17.67 | — |
| 2021-10-25 | 17.24 | $17.87 | — |
| 2021-10-22 | 17.21 | $17.77 | — |
| 2021-10-21 | 17.17 | $17.72 | — |
| 2021-10-20 | 17.13 | $17.75 | — |
| 2021-10-19 | 17.08 | $17.57 | — |
| 2021-10-18 | 17.01 | $17.53 | — |
| 2021-10-15 | 16.96 | $17.49 | — |
| 2021-10-14 | 16.93 | $17.49 | — |
| 2021-10-13 | 16.90 | $17.16 | — |
| 2021-10-12 | 16.89 | $17.16 | — |
| 2021-10-11 | 16.87 | $17.15 | — |
| 2021-10-08 | 16.86 | $17.20 | — |
| 2021-10-07 | 16.84 | $17.11 | — |
| 2021-10-06 | 16.83 | $16.93 | — |
| 2021-10-05 | 16.84 | $16.94 | — |
| 2021-10-04 | 16.84 | $16.80 | — |
| 2021-10-01 | 16.87 | $16.80 | — |
| 2021-09-30 | 16.90 | $16.60 | — |
| 2021-09-29 | 16.93 | $16.90 | — |
| 2021-09-28 | 16.95 | $16.95 | — |
| 2021-09-27 | 16.97 | $17.22 | — |
| 2021-09-24 | 16.98 | $16.96 | — |
| 2021-09-23 | 16.98 | $16.94 | — |
| 2021-09-22 | 17.00 | $16.60 | — |
| 2021-09-21 | 17.03 | $16.36 | — |
| 2021-09-20 | 17.06 | $16.47 | — |
| 2021-09-17 | 17.08 | $16.80 | — |
| 2021-09-16 | 17.07 | $16.90 | — |
| 2021-09-15 | 17.07 | $17.01 | — |
| 2021-09-14 | 17.07 | $16.78 | — |
| 2021-09-13 | 17.10 | $17.01 | — |
| 2021-09-10 | 17.12 | $16.79 | — |
| 2021-09-09 | 17.15 | $16.90 | — |
| 2021-09-08 | 17.18 | $17.01 | — |
| 2021-09-07 | 17.19 | $17.07 | — |
| 2021-09-03 | 17.19 | $17.29 | — |
| 2021-09-02 | 17.19 | $17.40 | — |
| 2021-09-01 | 17.18 | $17.28 | — |
| 2021-08-31 | 17.16 | $17.34 | — |
| 2021-08-30 | 17.16 | $17.23 | — |
| 2021-08-27 | 17.16 | $17.37 | — |
| 2021-08-26 | 17.15 | $17.08 | — |
| 2021-08-25 | 17.16 | $17.25 | — |
| 2021-08-24 | 17.16 | $17.16 | — |
| 2021-08-23 | 17.15 | $17.07 | — |
| 2021-08-20 | 17.15 | $16.84 | — |
| 2021-08-19 | 17.16 | $16.67 | — |
| 2021-08-18 | 17.17 | $16.87 | — |
| 2021-08-17 | 17.18 | $17.08 | — |
| 2021-08-16 | 17.17 | $17.27 | — |
| 2021-08-13 | 17.13 | $17.34 | — |
| 2021-08-12 | 17.11 | $17.43 | — |
| 2021-08-11 | 17.09 | $17.50 | — |
| 2021-08-10 | 17.07 | $17.27 | — |
| 2021-08-09 | 17.07 | $17.15 | — |
| 2021-08-06 | 17.08 | $17.21 | — |
| 2021-08-05 | 17.09 | $17.09 | — |
| 2021-08-04 | 17.09 | $17.02 | — |
| 2021-08-03 | 17.11 | $17.34 | — |
| 2021-08-02 | 17.10 | $17.20 | — |
| 2021-07-30 | 17.12 | $17.24 | — |
| 2021-07-29 | 17.13 | $17.28 | — |
| 2021-07-28 | 17.14 | $17.10 | — |
| 2021-07-27 | 17.14 | $17.02 | — |
| 2021-07-26 | 17.16 | $17.07 | — |
| 2021-07-23 | 17.18 | $17.00 | — |
| 2021-07-22 | 17.20 | $16.95 | — |
| 2021-07-21 | 17.21 | $17.07 | — |
| 2021-07-20 | 17.22 | $16.86 | — |
| 2021-07-19 | 17.24 | $16.50 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
19.31
2026-07-17
Close Price
$19.68
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.12
Average
16.20
Maximum
19.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.31 | $19.68 | — |
| 2026-07-16 | 19.27 | $19.68 | — |
| 2026-07-15 | 19.23 | $19.44 | — |
| 2026-07-14 | 19.21 | $19.38 | — |
| 2026-07-13 | 19.19 | $19.38 | — |
| 2026-07-10 | 19.17 | $19.31 | — |
| 2026-07-09 | 19.15 | $19.22 | — |
| 2026-07-08 | 19.15 | $19.18 | — |
| 2026-07-07 | 19.14 | $19.48 | — |
| 2026-07-06 | 19.11 | $19.42 | — |
| 2026-07-02 | 19.07 | $19.30 | — |
| 2026-07-01 | 19.05 | $19.10 | — |
| 2026-06-30 | 19.04 | $19.07 | — |
| 2026-06-29 | 19.04 | $19.12 | — |
| 2026-06-26 | 19.03 | $19.20 | — |
| 2026-06-25 | 19.01 | $19.02 | — |
| 2026-06-24 | 19.01 | $18.84 | — |
| 2026-06-23 | 19.03 | $18.81 | — |
| 2026-06-22 | 19.06 | $18.86 | — |
| 2026-06-18 | 19.08 | $18.86 | — |
| 2026-06-17 | 19.10 | $18.91 | — |
| 2026-06-16 | 19.12 | $19.31 | — |
| 2026-06-15 | 19.10 | $19.26 | — |
| 2026-06-12 | 19.08 | $19.49 | — |
| 2026-06-11 | 19.04 | $19.29 | — |
| 2026-06-10 | 19.01 | $19.14 | — |
| 2026-06-09 | 19.00 | $19.32 | — |
| 2026-06-08 | 18.97 | $19.15 | — |
| 2026-06-05 | 18.95 | $19.18 | — |
| 2026-06-04 | 18.92 | $19.42 | — |
| 2026-06-03 | 18.87 | $19.11 | — |
| 2026-06-02 | 18.84 | $19.15 | — |
| 2026-06-01 | 18.81 | $19.03 | — |
| 2026-05-29 | 18.79 | $18.97 | — |
| 2026-05-28 | 18.77 | $18.96 | — |
| 2026-05-27 | 18.75 | $18.90 | — |
| 2026-05-26 | 18.73 | $18.91 | — |
| 2026-05-22 | 18.71 | $18.79 | — |
| 2026-05-21 | 18.71 | $18.64 | — |
| 2026-05-20 | 18.71 | $18.61 | — |
| 2026-05-19 | 18.72 | $18.36 | — |
| 2026-05-18 | 18.76 | $18.54 | — |
| 2026-05-15 | 18.79 | $18.31 | — |
| 2026-05-14 | 18.84 | $18.48 | — |
| 2026-05-13 | 18.87 | $18.54 | — |
| 2026-05-12 | 18.91 | $18.72 | — |
| 2026-05-11 | 18.93 | $18.78 | — |
| 2026-05-08 | 18.95 | $18.80 | — |
| 2026-05-07 | 18.96 | $18.83 | — |
| 2026-05-06 | 18.97 | $19.02 | — |
| 2026-05-05 | 18.97 | $18.96 | — |
| 2026-05-04 | 18.97 | $18.86 | — |
| 2026-05-01 | 18.98 | $18.96 | — |
| 2026-04-30 | 18.98 | $19.14 | — |
| 2026-04-29 | 18.97 | $18.92 | — |
| 2026-04-28 | 18.97 | $18.98 | — |
| 2026-04-27 | 18.97 | $18.99 | — |
| 2026-04-24 | 18.97 | $19.01 | — |
| 2026-04-23 | 18.97 | $19.08 | — |
| 2026-04-22 | 18.95 | $19.19 | — |
| 2026-04-21 | 18.93 | $19.17 | — |
| 2026-04-20 | 18.90 | $19.27 | — |
| 2026-04-17 | 18.87 | $19.25 | — |
| 2026-04-16 | 18.83 | $19.04 | — |
| 2026-04-15 | 18.80 | $19.03 | — |
| 2026-04-14 | 18.78 | $19.06 | — |
| 2026-04-13 | 18.75 | $19.05 | — |
| 2026-04-10 | 18.72 | $18.86 | — |
| 2026-04-09 | 18.70 | $19.01 | — |
| 2026-04-08 | 18.67 | $18.97 | — |
| 2026-04-07 | 18.64 | $18.68 | — |
| 2026-04-06 | 18.64 | $18.70 | — |
| 2026-04-02 | 18.63 | $18.56 | — |
| 2026-04-01 | 18.64 | $18.69 | — |
| 2026-03-31 | 18.63 | $18.67 | — |
| 2026-03-30 | 18.63 | $18.34 | — |
| 2026-03-27 | 18.66 | $18.43 | — |
| 2026-03-26 | 18.68 | $18.56 | — |
| 2026-03-25 | 18.69 | $18.69 | — |
| 2026-03-24 | 18.69 | $18.54 | — |
| 2026-03-23 | 18.71 | $18.42 | — |
| 2026-03-20 | 18.74 | $18.13 | — |
| 2026-03-19 | 18.80 | $18.31 | — |
| 2026-03-18 | 18.86 | $18.32 | — |
| 2026-03-17 | 18.91 | $18.55 | — |
| 2026-03-16 | 18.95 | $18.44 | — |
| 2026-03-13 | 19.01 | $18.36 | — |
| 2026-03-12 | 19.07 | $18.43 | — |
| 2026-03-11 | 19.14 | $18.73 | — |
| 2026-03-10 | 19.18 | $18.68 | — |
| 2026-03-09 | 19.24 | $18.82 | — |
| 2026-03-06 | 19.28 | $18.84 | — |
| 2026-03-05 | 19.33 | $19.09 | — |
| 2026-03-04 | 19.35 | $19.28 | — |
| 2026-03-03 | 19.36 | $19.34 | — |
| 2026-03-02 | 19.36 | $19.66 | — |
| 2026-02-27 | 19.33 | $19.64 | — |
| 2026-02-26 | 19.30 | $19.71 | — |
| 2026-02-25 | 19.26 | $19.56 | — |
| 2026-02-24 | 19.22 | $19.51 | — |
| 2026-02-23 | 19.19 | $19.35 | — |
| 2026-02-20 | 19.18 | $19.52 | — |
| 2026-02-19 | 19.14 | $19.68 | — |
| 2026-02-18 | 19.08 | $19.66 | — |
| 2026-02-17 | 19.02 | $19.40 | — |
| 2026-02-13 | 18.98 | $19.49 | — |
| 2026-02-12 | 18.93 | $19.30 | — |
| 2026-02-11 | 18.89 | $19.52 | — |
| 2026-02-10 | 18.83 | $19.29 | — |
| 2026-02-09 | 18.78 | $19.16 | — |
| 2026-02-06 | 18.74 | $19.17 | — |
| 2026-02-05 | 18.69 | $18.83 | — |
| 2026-02-04 | 18.68 | $19.14 | — |
| 2026-02-03 | 18.63 | $18.89 | — |
| 2026-02-02 | 18.60 | $18.78 | — |
| 2026-01-30 | 18.58 | $18.72 | — |
| 2026-01-29 | 18.57 | $18.82 | — |
| 2026-01-28 | 18.54 | $18.72 | — |
| 2026-01-27 | 18.52 | $18.76 | — |
| 2026-01-26 | 18.49 | $18.77 | — |
| 2026-01-23 | 18.47 | $18.81 | — |
| 2026-01-22 | 18.43 | $18.94 | — |
| 2026-01-21 | 18.38 | $18.86 | — |
| 2026-01-20 | 18.32 | $18.54 | — |
| 2026-01-16 | 18.30 | $18.72 | — |
| 2026-01-15 | 18.26 | $18.79 | — |
| 2026-01-14 | 18.20 | $18.69 | — |
| 2026-01-13 | 18.15 | $18.50 | — |
| 2026-01-12 | 18.11 | $18.42 | — |
| 2026-01-09 | 18.08 | $18.34 | — |
| 2026-01-08 | 18.05 | $18.19 | — |
| 2026-01-07 | 18.04 | $17.80 | — |
| 2026-01-06 | 18.06 | $18.04 | — |
| 2026-01-05 | 18.07 | $17.93 | — |
| 2026-01-02 | 18.08 | $17.60 | — |
| 2025-12-31 | 18.13 | $17.40 | — |
| 2025-12-30 | 18.21 | $17.53 | — |
| 2025-12-29 | 18.28 | $17.53 | — |
| 2025-12-26 | 18.36 | $17.62 | — |
| 2025-12-24 | 18.44 | $17.56 | — |
| 2025-12-23 | 18.53 | $17.51 | — |
| 2025-12-22 | 18.64 | $17.54 | — |
| 2025-12-19 | 18.75 | $17.34 | — |
| 2025-12-18 | 18.90 | $17.24 | — |
| 2025-12-17 | 19.07 | $17.28 | — |
| 2025-12-16 | 19.26 | $19.45 | — |
| 2025-12-15 | 19.24 | $19.71 | — |
| 2025-12-12 | 19.19 | $19.76 | — |
| 2025-12-11 | 19.13 | $19.77 | — |
| 2025-12-10 | 19.07 | $19.57 | — |
| 2025-12-09 | 19.01 | $19.17 | — |
| 2025-12-08 | 19.00 | $19.15 | — |
| 2025-12-05 | 18.98 | $19.28 | — |
| 2025-12-04 | 18.95 | $19.27 | — |
| 2025-12-03 | 18.92 | $19.30 | — |
| 2025-12-02 | 18.88 | $19.07 | — |
| 2025-12-01 | 18.86 | $19.17 | — |
| 2025-11-28 | 18.82 | $19.14 | — |
| 2025-11-26 | 18.79 | $19.07 | — |
| 2025-11-25 | 18.76 | $18.90 | — |
| 2025-11-24 | 18.75 | $18.69 | — |
| 2025-11-21 | 18.75 | $18.61 | — |
| 2025-11-20 | 18.77 | $18.29 | — |
| 2025-11-19 | 18.82 | $18.53 | — |
| 2025-11-18 | 18.85 | $18.56 | — |
| 2025-11-17 | 18.88 | $18.46 | — |
| 2025-11-14 | 18.92 | $18.84 | — |
| 2025-11-13 | 18.93 | $18.81 | — |
| 2025-11-12 | 18.94 | $18.94 | — |
| 2025-11-11 | 18.94 | $18.90 | — |
| 2025-11-10 | 18.95 | $18.76 | — |
| 2025-11-07 | 18.96 | $18.60 | — |
| 2025-11-06 | 19.00 | $18.46 | — |
| 2025-11-05 | 19.06 | $18.67 | — |
| 2025-11-04 | 19.10 | $18.62 | — |
| 2025-11-03 | 19.15 | $18.79 | — |
| 2025-10-31 | 19.19 | $18.73 | — |
| 2025-10-30 | 19.24 | $18.73 | — |
| 2025-10-29 | 19.29 | $18.78 | — |
| 2025-10-28 | 19.35 | $19.20 | — |
| 2025-10-27 | 19.36 | $19.38 | — |
| 2025-10-24 | 19.36 | $19.38 | — |
| 2025-10-23 | 19.36 | $19.48 | — |
| 2025-10-22 | 19.34 | $19.27 | — |
| 2025-10-21 | 19.35 | $19.28 | — |
| 2025-10-20 | 19.36 | $19.39 | — |
| 2025-10-17 | 19.36 | $19.18 | — |
| 2025-10-16 | 19.37 | $19.25 | — |
| 2025-10-15 | 19.39 | $19.34 | — |
| 2025-10-14 | 19.39 | $19.28 | — |
| 2025-10-13 | 19.40 | $19.07 | — |
| 2025-10-10 | 19.44 | $18.87 | — |
| 2025-10-09 | 19.50 | $19.33 | — |
| 2025-10-08 | 19.52 | $19.55 | — |
| 2025-10-07 | 19.51 | $19.55 | — |
| 2025-10-06 | 19.51 | $19.76 | — |
| 2025-10-03 | 19.48 | $19.81 | — |
| 2025-10-02 | 19.45 | $19.71 | — |
| 2025-10-01 | 19.42 | $19.74 | — |
| 2025-09-30 | 19.39 | $19.72 | — |
| 2025-09-29 | 19.35 | $19.67 | — |
| 2025-09-26 | 19.32 | $19.77 | — |
| 2025-09-25 | 19.27 | $19.59 | — |
| 2025-09-24 | 19.24 | $19.67 | — |
| 2025-09-23 | 19.19 | $19.69 | — |
| 2025-09-22 | 19.14 | $19.70 | — |
| 2025-09-19 | 19.08 | $19.62 | — |
| 2025-09-18 | 19.03 | $19.60 | — |
| 2025-09-17 | 18.97 | $19.42 | — |
| 2025-09-16 | 18.92 | $19.37 | — |
| 2025-09-15 | 18.87 | $19.30 | — |
| 2025-09-12 | 18.83 | $19.34 | — |
| 2025-09-11 | 18.77 | $19.49 | — |
| 2025-09-10 | 18.70 | $19.29 | — |
| 2025-09-09 | 18.64 | $18.99 | — |
| 2025-09-08 | 18.60 | $19.12 | — |
| 2025-09-05 | 18.54 | $19.08 | — |
| 2025-09-04 | 18.49 | $19.02 | — |
| 2025-09-03 | 18.43 | $18.78 | — |
| 2025-09-02 | 18.39 | $18.85 | — |
| 2025-08-29 | 18.35 | $18.94 | — |
| 2025-08-28 | 18.28 | $18.93 | — |
| 2025-08-27 | 18.22 | $18.92 | — |
| 2025-08-26 | 18.14 | $18.90 | — |
| 2025-08-25 | 18.06 | $18.85 | — |
| 2025-08-22 | 17.98 | $18.86 | — |
| 2025-08-21 | 17.89 | $18.34 | — |
| 2025-08-20 | 17.84 | $18.29 | — |
| 2025-08-19 | 17.79 | $18.29 | — |
| 2025-08-18 | 17.74 | $18.25 | — |
| 2025-08-15 | 17.68 | $18.22 | — |
| 2025-08-14 | 17.63 | $18.28 | — |
| 2025-08-13 | 17.56 | $18.42 | — |
| 2025-08-12 | 17.47 | $18.15 | — |
| 2025-08-11 | 17.40 | $17.73 | — |
| 2025-08-08 | 17.36 | $17.72 | — |
| 2025-08-07 | 17.32 | $17.59 | — |
| 2025-08-06 | 17.30 | $17.63 | — |
| 2025-08-05 | 17.26 | $17.69 | — |
| 2025-08-04 | 17.22 | $17.59 | — |
| 2025-08-01 | 17.18 | $17.39 | — |
| 2025-07-31 | 17.15 | $17.55 | — |
| 2025-07-30 | 17.11 | $17.67 | — |
| 2025-07-29 | 17.05 | $17.59 | — |
| 2025-07-28 | 17.00 | $17.61 | — |
| 2025-07-25 | 16.93 | $17.62 | — |
| 2025-07-24 | 16.86 | $17.51 | — |
| 2025-07-23 | 16.79 | $17.43 | — |
| 2025-07-22 | 16.72 | $17.19 | — |
| 2025-07-21 | 16.68 | $17.10 | — |
| 2025-07-18 | 16.63 | $16.94 | — |
| 2025-07-17 | 16.60 | $17.00 | — |
| 2025-07-16 | 16.56 | $16.73 | — |
| 2025-07-15 | 16.54 | $16.62 | — |
| 2025-07-14 | 16.53 | $16.92 | — |
| 2025-07-11 | 16.49 | $16.94 | — |
| 2025-07-10 | 16.44 | $17.07 | — |
| 2025-07-09 | 16.37 | $17.00 | — |
| 2025-07-08 | 16.31 | $16.91 | — |
| 2025-07-07 | 16.24 | $16.83 | — |
| 2025-07-03 | 16.18 | $17.05 | — |
| 2025-07-02 | 16.09 | $16.98 | — |
| 2025-07-01 | 16.00 | $16.71 | — |
| 2025-06-30 | 15.92 | $16.33 | — |
| 2025-06-27 | 15.88 | $16.27 | — |
| 2025-06-26 | 15.84 | $16.22 | — |
| 2025-06-25 | 15.80 | $16.04 | — |
| 2025-06-24 | 15.77 | $16.02 | — |
| 2025-06-23 | 15.75 | $16.02 | — |
| 2025-06-20 | 15.72 | $15.95 | — |
| 2025-06-18 | 15.69 | $15.91 | — |
| 2025-06-17 | 15.67 | $15.86 | — |
| 2025-06-16 | 15.65 | $15.96 | — |
| 2025-06-13 | 15.62 | $15.92 | — |
| 2025-06-12 | 15.58 | $15.96 | — |
| 2025-06-11 | 15.54 | $15.80 | — |
| 2025-06-10 | 15.52 | $15.83 | — |
| 2025-06-09 | 15.48 | $15.81 | — |
| 2025-06-06 | 15.45 | $15.71 | — |
| 2025-06-05 | 15.42 | $15.56 | — |
| 2025-06-04 | 15.41 | $15.56 | — |
| 2025-06-03 | 15.39 | $15.67 | — |
| 2025-06-02 | 15.36 | $15.47 | — |
| 2025-05-30 | 15.35 | $15.48 | — |
| 2025-05-29 | 15.34 | $15.50 | — |
| 2025-05-28 | 15.32 | $15.42 | — |
| 2025-05-27 | 15.31 | $15.57 | — |
| 2025-05-23 | 15.28 | $15.24 | — |
| 2025-05-22 | 15.29 | $15.28 | — |
| 2025-05-21 | 15.29 | $15.29 | — |
| 2025-05-20 | 15.29 | $15.70 | — |
| 2025-05-19 | 15.25 | $15.74 | — |
| 2025-05-16 | 15.20 | $15.79 | — |
| 2025-05-15 | 15.13 | $15.68 | — |
| 2025-05-14 | 15.08 | $15.62 | — |
| 2025-05-13 | 15.02 | $15.78 | — |
| 2025-05-12 | 14.94 | $15.69 | — |
| 2025-05-09 | 14.86 | $15.24 | — |
| 2025-05-08 | 14.82 | $15.22 | — |
| 2025-05-07 | 14.78 | $14.85 | — |
| 2025-05-06 | 14.77 | $14.85 | — |
| 2025-05-05 | 14.76 | $14.93 | — |
| 2025-05-02 | 14.74 | $15.05 | — |
| 2025-05-01 | 14.71 | $14.81 | — |
| 2025-04-30 | 14.70 | $14.77 | — |
| 2025-04-29 | 14.69 | $14.84 | — |
| 2025-04-28 | 14.68 | $14.75 | — |
| 2025-04-25 | 14.67 | $14.71 | — |
| 2025-04-24 | 14.66 | $14.76 | — |
| 2025-04-23 | 14.65 | $14.48 | — |
| 2025-04-22 | 14.67 | $14.39 | — |
| 2025-04-21 | 14.70 | $14.12 | — |
| 2025-04-17 | 14.76 | $14.39 | — |
| 2025-04-16 | 14.80 | $14.37 | — |
| 2025-04-15 | 14.85 | $14.44 | — |
| 2025-04-14 | 14.89 | $14.44 | — |
| 2025-04-11 | 14.94 | $14.32 | — |
| 2025-04-10 | 15.00 | $14.05 | — |
| 2025-04-09 | 15.10 | $14.66 | — |
| 2025-04-08 | 15.15 | $13.53 | — |
| 2025-04-07 | 15.32 | $13.82 | — |
| 2025-04-04 | 15.48 | $13.97 | — |
| 2025-04-03 | 15.63 | $14.82 | — |
| 2025-04-02 | 15.72 | $15.77 | — |
| 2025-04-01 | 15.72 | $15.59 | — |
| 2025-03-31 | 15.73 | $15.59 | — |
| 2025-03-28 | 15.74 | $15.53 | — |
| 2025-03-27 | 15.77 | $15.80 | — |
| 2025-03-26 | 15.76 | $15.84 | — |
| 2025-03-25 | 15.75 | $15.83 | — |
| 2025-03-24 | 15.75 | $15.85 | — |
| 2025-03-21 | 15.74 | $15.62 | — |
| 2025-03-20 | 15.75 | $15.72 | — |
| 2025-03-19 | 15.75 | $15.76 | — |
| 2025-03-18 | 15.75 | $15.59 | — |
| 2025-03-17 | 15.77 | $15.58 | — |
| 2025-03-14 | 15.79 | $15.44 | — |
| 2025-03-13 | 15.82 | $15.09 | — |
| 2025-03-12 | 15.90 | $15.26 | — |
| 2025-03-11 | 15.97 | $15.30 | — |
| 2025-03-10 | 16.04 | $15.35 | — |
| 2025-03-07 | 16.11 | $15.69 | — |
| 2025-03-06 | 16.15 | $15.58 | — |
| 2025-03-05 | 16.21 | $15.70 | — |
| 2025-03-04 | 16.27 | $15.49 | — |
| 2025-03-03 | 16.35 | $15.87 | — |
| 2025-02-28 | 16.40 | $16.16 | — |
| 2025-02-27 | 16.42 | $15.98 | — |
| 2025-02-26 | 16.47 | $16.15 | — |
| 2025-02-25 | 16.50 | $16.21 | — |
| 2025-02-24 | 16.53 | $16.24 | — |
| 2025-02-21 | 16.57 | $16.25 | — |
| 2025-02-20 | 16.60 | $16.56 | — |
| 2025-02-19 | 16.60 | $16.64 | — |
| 2025-02-18 | 16.60 | $16.63 | — |
| 2025-02-14 | 16.59 | $16.53 | — |
| 2025-02-13 | 16.60 | $16.50 | — |
| 2025-02-12 | 16.61 | $16.35 | — |
| 2025-02-11 | 16.64 | $16.57 | — |
| 2025-02-10 | 16.65 | $16.53 | — |
| 2025-02-07 | 16.66 | $16.48 | — |
| 2025-02-06 | 16.68 | $16.57 | — |
| 2025-02-05 | 16.69 | $16.68 | — |
| 2025-02-04 | 16.69 | $16.58 | — |
| 2025-02-03 | 16.70 | $16.47 | — |
| 2025-01-31 | 16.73 | $16.70 | — |
| 2025-01-30 | 16.73 | $16.93 | — |
| 2025-01-29 | 16.71 | $16.76 | — |
| 2025-01-28 | 16.70 | $16.80 | — |
| 2025-01-27 | 16.69 | $16.92 | — |
| 2025-01-24 | 16.67 | $16.91 | — |
| 2025-01-23 | 16.64 | $16.96 | — |
| 2025-01-22 | 16.61 | $16.92 | — |
| 2025-01-21 | 16.58 | $17.01 | — |
| 2025-01-17 | 16.53 | $16.82 | — |
| 2025-01-16 | 16.50 | $16.71 | — |
| 2025-01-15 | 16.48 | $16.68 | — |
| 2025-01-14 | 16.46 | $16.38 | — |
| 2025-01-13 | 16.47 | $16.20 | — |
| 2025-01-10 | 16.50 | $15.94 | — |
| 2025-01-08 | 16.56 | $16.20 | — |
| 2025-01-07 | 16.59 | $16.24 | — |
| 2025-01-06 | 16.63 | $16.29 | — |
| 2025-01-03 | 16.67 | $16.33 | — |
| 2025-01-02 | 16.70 | $16.22 | — |
| 2024-12-31 | 16.75 | $16.22 | — |
| 2024-12-30 | 16.81 | $16.16 | — |
| 2024-12-27 | 16.88 | $16.23 | — |
| 2024-12-26 | 16.95 | $16.35 | — |
| 2024-12-24 | 17.01 | $16.33 | — |
| 2024-12-23 | 17.08 | $16.20 | — |
| 2024-12-20 | 17.17 | $16.18 | — |
| 2024-12-19 | 17.28 | $16.02 | — |
| 2024-12-18 | 17.41 | $16.11 | — |
| 2024-12-17 | 17.55 | $17.07 | — |
| 2024-12-16 | 17.60 | $17.23 | — |
| 2024-12-13 | 17.64 | $17.38 | — |
| 2024-12-12 | 17.67 | $17.51 | — |
| 2024-12-11 | 17.68 | $17.59 | — |
| 2024-12-10 | 17.69 | $17.54 | — |
| 2024-12-09 | 17.71 | $17.68 | — |
| 2024-12-06 | 17.71 | $17.66 | — |
| 2024-12-05 | 17.72 | $17.69 | — |
| 2024-12-04 | 17.72 | $17.84 | — |
| 2024-12-03 | 17.71 | $17.94 | — |
| 2024-12-02 | 17.68 | $17.99 | — |
| 2024-11-29 | 17.65 | $18.02 | — |
| 2024-11-27 | 17.61 | $17.98 | — |
| 2024-11-26 | 17.57 | $18.03 | — |
| 2024-11-25 | 17.52 | $18.05 | — |
| 2024-11-22 | 17.47 | $17.95 | — |
| 2024-11-21 | 17.42 | $17.79 | — |
| 2024-11-20 | 17.38 | $17.56 | — |
| 2024-11-19 | 17.36 | $17.47 | — |
| 2024-11-18 | 17.35 | $17.51 | — |
| 2024-11-15 | 17.33 | $17.49 | — |
| 2024-11-14 | 17.31 | $17.56 | — |
| 2024-11-13 | 17.29 | $17.67 | — |
| 2024-11-12 | 17.25 | $17.71 | — |
| 2024-11-11 | 17.20 | $17.88 | — |
| 2024-11-08 | 17.13 | $17.77 | — |
| 2024-11-07 | 17.06 | $17.61 | — |
| 2024-11-06 | 17.00 | $17.80 | — |
| 2024-11-05 | 16.92 | $16.98 | — |
| 2024-11-04 | 16.91 | $16.75 | — |
| 2024-11-01 | 16.93 | $16.79 | — |
| 2024-10-31 | 16.94 | $16.81 | — |
| 2024-10-30 | 16.95 | $16.93 | — |
| 2024-10-29 | 16.96 | $16.93 | — |
| 2024-10-28 | 16.96 | $16.97 | — |
| 2024-10-25 | 16.96 | $16.84 | — |
| 2024-10-24 | 16.97 | $17.04 | — |
| 2024-10-23 | 16.96 | $16.97 | — |
| 2024-10-22 | 16.96 | $17.06 | — |
| 2024-10-21 | 16.95 | $17.19 | — |
| 2024-10-18 | 16.93 | $17.39 | — |
| 2024-10-17 | 16.88 | $17.39 | — |
| 2024-10-16 | 16.82 | $17.25 | — |
| 2024-10-15 | 16.78 | $17.07 | — |
| 2024-10-14 | 16.75 | $17.16 | — |
| 2024-10-11 | 16.70 | $17.05 | — |
| 2024-10-10 | 16.67 | $16.83 | — |
| 2024-10-09 | 16.65 | $16.86 | — |
| 2024-10-08 | 16.63 | $16.71 | — |
| 2024-10-07 | 16.62 | $16.74 | — |
| 2024-10-04 | 16.61 | $16.83 | — |
| 2024-10-03 | 16.58 | $16.71 | — |
| 2024-10-02 | 16.57 | $16.78 | — |
| 2024-10-01 | 16.55 | $16.74 | — |
| 2024-09-30 | 16.53 | $16.79 | — |
| 2024-09-27 | 16.50 | $16.76 | — |
| 2024-09-26 | 16.47 | $16.63 | — |
| 2024-09-25 | 16.45 | $16.50 | — |
| 2024-09-24 | 16.45 | $16.72 | — |
| 2024-09-23 | 16.42 | $16.77 | — |
| 2024-09-20 | 16.38 | $16.75 | — |
| 2024-09-19 | 16.35 | $16.86 | — |
| 2024-09-18 | 16.29 | $16.56 | — |
| 2024-09-17 | 16.26 | $16.59 | — |
| 2024-09-16 | 16.23 | $16.49 | — |
| 2024-09-13 | 16.20 | $16.32 | — |
| 2024-09-12 | 16.19 | $16.08 | — |
| 2024-09-11 | 16.20 | $15.95 | — |
| 2024-09-10 | 16.23 | $16.00 | — |
| 2024-09-09 | 16.25 | $16.06 | — |
| 2024-09-06 | 16.27 | $15.97 | — |
| 2024-09-05 | 16.30 | $16.22 | — |
| 2024-09-04 | 16.31 | $16.33 | — |
| 2024-09-03 | 16.31 | $16.32 | — |
| 2024-08-30 | 16.31 | $16.66 | — |
| 2024-08-29 | 16.27 | $16.58 | — |
| 2024-08-28 | 16.24 | $16.49 | — |
| 2024-08-27 | 16.21 | $16.55 | — |
| 2024-08-26 | 16.18 | $16.63 | — |
| 2024-08-23 | 16.13 | $16.62 | — |
| 2024-08-22 | 16.08 | $16.27 | — |
| 2024-08-21 | 16.06 | $16.30 | — |
| 2024-08-20 | 16.03 | $16.17 | — |
| 2024-08-19 | 16.02 | $16.35 | — |
| 2024-08-16 | 15.98 | $16.21 | — |
| 2024-08-15 | 15.96 | $16.11 | — |
| 2024-08-14 | 15.94 | $15.92 | — |
| 2024-08-13 | 15.95 | $15.88 | — |
| 2024-08-12 | 15.95 | $15.77 | — |
| 2024-08-09 | 15.97 | $15.80 | — |
| 2024-08-08 | 15.99 | $15.79 | — |
| 2024-08-07 | 16.01 | $15.50 | — |
| 2024-08-06 | 16.07 | $15.61 | — |
| 2024-08-05 | 16.11 | $15.57 | — |
| 2024-08-02 | 16.17 | $15.99 | — |
| 2024-08-01 | 16.19 | $16.49 | — |
| 2024-07-31 | 16.16 | $16.83 | — |
| 2024-07-30 | 16.09 | $16.74 | — |
| 2024-07-29 | 16.02 | $16.64 | — |
| 2024-07-26 | 15.95 | $16.73 | — |
| 2024-07-25 | 15.87 | $16.36 | — |
| 2024-07-24 | 15.82 | $16.15 | — |
| 2024-07-23 | 15.79 | $16.26 | — |
| 2024-07-22 | 15.74 | $16.25 | — |
| 2024-07-19 | 15.68 | $16.22 | — |
| 2024-07-18 | 15.63 | $16.34 | — |
| 2024-07-17 | 15.55 | $16.51 | — |
| 2024-07-16 | 15.45 | $16.48 | — |
| 2024-07-15 | 15.34 | $16.05 | — |
| 2024-07-12 | 15.27 | $15.85 | — |
| 2024-07-11 | 15.21 | $15.69 | — |
| 2024-07-10 | 15.16 | $15.32 | — |
| 2024-07-09 | 15.14 | $15.15 | — |
| 2024-07-08 | 15.14 | $15.16 | — |
| 2024-07-05 | 15.13 | $15.11 | — |
| 2024-07-03 | 15.14 | $15.23 | — |
| 2024-07-02 | 15.13 | $15.19 | — |
| 2024-07-01 | 15.12 | $15.13 | — |
| 2024-06-28 | 15.12 | $15.18 | — |
| 2024-06-27 | 15.11 | $15.04 | — |
| 2024-06-26 | 15.12 | $15.03 | — |
| 2024-06-25 | 15.13 | $15.09 | — |
| 2024-06-24 | 15.14 | $15.23 | — |
| 2024-06-21 | 15.13 | $15.05 | — |
| 2024-06-20 | 15.13 | $15.09 | — |
| 2024-06-18 | 15.14 | $15.06 | — |
| 2024-06-17 | 15.15 | $14.96 | — |
| 2024-06-14 | 15.17 | $14.85 | — |
| 2024-06-13 | 15.20 | $15.01 | — |
| 2024-06-12 | 15.22 | $15.17 | — |
| 2024-06-11 | 15.22 | $14.96 | — |
| 2024-06-10 | 15.25 | $15.12 | — |
| 2024-06-07 | 15.26 | $15.12 | — |
| 2024-06-06 | 15.28 | $15.19 | — |
| 2024-06-05 | 15.29 | $15.19 | — |
| 2024-06-04 | 15.30 | $15.13 | — |
| 2024-06-03 | 15.32 | $15.30 | — |
| 2024-05-31 | 15.32 | $15.39 | — |
| 2024-05-30 | 15.31 | $15.16 | — |
| 2024-05-29 | 15.33 | $15.08 | — |
| 2024-05-28 | 15.35 | $15.28 | — |
| 2024-05-24 | 15.36 | $15.32 | — |
| 2024-05-23 | 15.37 | $15.24 | — |
| 2024-05-22 | 15.38 | $15.49 | — |
| 2024-05-21 | 15.37 | $15.63 | — |
| 2024-05-20 | 15.34 | $15.60 | — |
| 2024-05-17 | 15.31 | $15.66 | — |
| 2024-05-16 | 15.28 | $15.60 | — |
| 2024-05-15 | 15.24 | $15.62 | — |
| 2024-05-14 | 15.20 | $15.52 | — |
| 2024-05-13 | 15.17 | $15.41 | — |
| 2024-05-10 | 15.14 | $15.41 | — |
| 2024-05-09 | 15.12 | $15.39 | — |
| 2024-05-08 | 15.09 | $15.25 | — |
| 2024-05-07 | 15.07 | $15.22 | — |
| 2024-05-06 | 15.05 | $15.16 | — |
| 2024-05-03 | 15.04 | $15.02 | — |
| 2024-05-02 | 15.05 | $14.88 | — |
| 2024-05-01 | 15.06 | $14.83 | — |
| 2024-04-30 | 15.09 | $14.87 | — |
| 2024-04-29 | 15.11 | $15.16 | — |
| 2024-04-26 | 15.11 | $15.04 | — |
| 2024-04-25 | 15.11 | $15.02 | — |
| 2024-04-24 | 15.12 | $15.14 | — |
| 2024-04-23 | 15.12 | $15.13 | — |
| 2024-04-22 | 15.12 | $14.97 | — |
| 2024-04-19 | 15.14 | $14.85 | — |
| 2024-04-18 | 15.17 | $14.68 | — |
| 2024-04-17 | 15.22 | $14.71 | — |
| 2024-04-16 | 15.27 | $14.74 | — |
| 2024-04-15 | 15.33 | $14.95 | — |
| 2024-04-12 | 15.37 | $15.31 | — |
| 2024-04-11 | 15.37 | $15.31 | — |
| 2024-04-10 | 15.38 | $15.38 | — |
| 2024-04-09 | 15.38 | $15.69 | — |
| 2024-04-08 | 15.35 | $15.58 | — |
| 2024-04-05 | 15.32 | $15.55 | — |
| 2024-04-04 | 15.30 | $15.49 | — |
| 2024-04-03 | 15.28 | $15.62 | — |
| 2024-04-02 | 15.24 | $15.58 | — |
| 2024-04-01 | 15.21 | $15.69 | — |
| 2024-03-28 | 15.16 | $15.71 | — |
| 2024-03-27 | 15.10 | $15.59 | — |
| 2024-03-26 | 15.05 | $15.30 | — |
| 2024-03-25 | 15.02 | $15.33 | — |
| 2024-03-22 | 14.99 | $15.32 | — |
| 2024-03-21 | 14.95 | $15.46 | — |
| 2024-03-20 | 14.90 | $15.30 | — |
| 2024-03-19 | 14.85 | $15.07 | — |
| 2024-03-18 | 14.83 | $15.00 | — |
| 2024-03-15 | 14.81 | $15.00 | — |
| 2024-03-14 | 14.79 | $14.99 | — |
| 2024-03-13 | 14.77 | $15.16 | — |
| 2024-03-12 | 14.73 | $15.08 | — |
| 2024-03-11 | 14.70 | $14.99 | — |
| 2024-03-08 | 14.67 | $14.94 | — |
| 2024-03-07 | 14.64 | $14.99 | — |
| 2024-03-06 | 14.60 | $14.87 | — |
| 2024-03-05 | 14.57 | $14.82 | — |
| 2024-03-04 | 14.55 | $14.87 | — |
| 2024-03-01 | 14.51 | $14.85 | — |
| 2024-02-29 | 14.48 | $14.72 | — |
| 2024-02-28 | 14.45 | $14.63 | — |
| 2024-02-27 | 14.43 | $14.61 | — |
| 2024-02-26 | 14.41 | $14.53 | — |
| 2024-02-23 | 14.40 | $14.60 | — |
| 2024-02-22 | 14.38 | $14.55 | — |
| 2024-02-21 | 14.36 | $14.47 | — |
| 2024-02-20 | 14.35 | $14.42 | — |
| 2024-02-16 | 14.34 | $14.54 | — |
| 2024-02-15 | 14.32 | $14.63 | — |
| 2024-02-14 | 14.29 | $14.35 | — |
| 2024-02-13 | 14.28 | $14.14 | — |
| 2024-02-12 | 14.30 | $14.50 | — |
| 2024-02-09 | 14.28 | $14.27 | — |
| 2024-02-08 | 14.28 | $14.25 | — |
| 2024-02-07 | 14.28 | $14.34 | — |
| 2024-02-06 | 14.27 | $14.28 | — |
| 2024-02-05 | 14.27 | $14.15 | — |
| 2024-02-02 | 14.28 | $14.32 | — |
| 2024-02-01 | 14.28 | $14.34 | — |
| 2024-01-31 | 14.27 | $14.22 | — |
| 2024-01-30 | 14.28 | $14.47 | — |
| 2024-01-29 | 14.26 | $14.42 | — |
| 2024-01-26 | 14.24 | $14.34 | — |
| 2024-01-25 | 14.23 | $14.32 | — |
| 2024-01-24 | 14.22 | $14.15 | — |
| 2024-01-23 | 14.23 | $14.20 | — |
| 2024-01-22 | 14.24 | $14.26 | — |
| 2024-01-19 | 14.23 | $14.15 | — |
| 2024-01-18 | 14.24 | $14.04 | — |
| 2024-01-17 | 14.26 | $13.95 | — |
| 2024-01-16 | 14.30 | $14.09 | — |
| 2024-01-12 | 14.32 | $14.24 | — |
| 2024-01-11 | 14.32 | $14.26 | — |
| 2024-01-10 | 14.33 | $14.31 | — |
| 2024-01-09 | 14.33 | $14.30 | — |
| 2024-01-08 | 14.34 | $14.47 | — |
| 2024-01-05 | 14.32 | $14.35 | — |
| 2024-01-04 | 14.32 | $14.26 | — |
| 2024-01-03 | 14.33 | $14.35 | — |
| 2024-01-02 | 14.33 | $14.65 | — |
| 2023-12-29 | 14.29 | $14.62 | — |
| 2023-12-28 | 14.26 | $14.71 | — |
| 2023-12-27 | 14.21 | $14.72 | — |
| 2023-12-26 | 14.15 | $14.67 | — |
| 2023-12-22 | 14.10 | $14.59 | — |
| 2023-12-21 | 14.05 | $14.54 | — |
| 2023-12-20 | 14.00 | $14.39 | — |
| 2023-12-19 | 13.96 | $14.64 | — |
| 2023-12-18 | 13.88 | $14.67 | — |
| 2023-12-15 | 13.80 | $14.39 | — |
| 2023-12-14 | 13.74 | $14.50 | — |
| 2023-12-13 | 13.66 | $14.09 | — |
| 2023-12-12 | 13.61 | $13.70 | — |
| 2023-12-11 | 13.60 | $13.89 | — |
| 2023-12-08 | 13.57 | $13.86 | — |
| 2023-12-07 | 13.54 | $13.76 | — |
| 2023-12-06 | 13.52 | $13.71 | — |
| 2023-12-05 | 13.50 | $13.71 | — |
| 2023-12-04 | 13.48 | $13.88 | — |
| 2023-12-01 | 13.44 | $13.83 | — |
| 2023-11-30 | 13.40 | $13.56 | — |
| 2023-11-29 | 13.38 | $13.53 | — |
| 2023-11-28 | 13.36 | $13.46 | — |
| 2023-11-27 | 13.35 | $13.42 | — |
| 2023-11-24 | 13.35 | $13.49 | — |
| 2023-11-22 | 13.33 | $13.42 | — |
| 2023-11-21 | 13.32 | $13.34 | — |
| 2023-11-20 | 13.32 | $13.69 | — |
| 2023-11-17 | 13.28 | $13.67 | — |
| 2023-11-16 | 13.24 | $13.55 | — |
| 2023-11-15 | 13.21 | $13.63 | — |
| 2023-11-14 | 13.16 | $13.54 | — |
| 2023-11-13 | 13.12 | $13.06 | — |
| 2023-11-10 | 13.13 | $13.09 | — |
| 2023-11-09 | 13.13 | $12.95 | — |
| 2023-11-08 | 13.15 | $13.07 | — |
| 2023-11-07 | 13.16 | $13.15 | — |
| 2023-11-06 | 13.16 | $13.24 | — |
| 2023-11-03 | 13.15 | $13.37 | — |
| 2023-11-02 | 13.13 | $13.12 | — |
| 2023-11-01 | 13.13 | $12.86 | — |
| 2023-10-31 | 13.16 | $12.79 | — |
| 2023-10-30 | 13.19 | $12.71 | — |
| 2023-10-27 | 13.25 | $12.60 | — |
| 2023-10-26 | 13.31 | $12.78 | — |
| 2023-10-25 | 13.37 | $12.80 | — |
| 2023-10-24 | 13.43 | $13.05 | — |
| 2023-10-23 | 13.47 | $13.03 | — |
| 2023-10-20 | 13.52 | $13.15 | — |
| 2023-10-19 | 13.56 | $13.32 | — |
| 2023-10-18 | 13.58 | $13.42 | — |
| 2023-10-17 | 13.60 | $13.65 | — |
| 2023-10-16 | 13.59 | $13.54 | — |
| 2023-10-13 | 13.60 | $13.37 | — |
| 2023-10-12 | 13.62 | $13.34 | — |
| 2023-10-11 | 13.65 | $13.56 | — |
| 2023-10-10 | 13.66 | $13.57 | — |
| 2023-10-09 | 13.67 | $13.47 | — |
| 2023-10-06 | 13.69 | $13.34 | — |
| 2023-10-05 | 13.73 | $13.25 | — |
| 2023-10-04 | 13.78 | $13.21 | — |
| 2023-10-03 | 13.84 | $13.21 | — |
| 2023-10-02 | 13.90 | $13.42 | — |
| 2023-09-29 | 13.95 | $13.63 | — |
| 2023-09-28 | 13.99 | $13.69 | — |
| 2023-09-27 | 14.02 | $13.55 | — |
| 2023-09-26 | 14.07 | $13.52 | — |
| 2023-09-25 | 14.13 | $13.76 | — |
| 2023-09-22 | 14.16 | $13.70 | — |
| 2023-09-21 | 14.21 | $13.75 | — |
| 2023-09-20 | 14.26 | $13.97 | — |
| 2023-09-19 | 14.29 | $14.09 | — |
| 2023-09-18 | 14.31 | $14.13 | — |
| 2023-09-15 | 14.33 | $14.23 | — |
| 2023-09-14 | 14.34 | $14.28 | — |
| 2023-09-13 | 14.35 | $14.05 | — |
| 2023-09-12 | 14.38 | $14.11 | — |
| 2023-09-11 | 14.41 | $14.18 | — |
| 2023-09-08 | 14.43 | $14.20 | — |
| 2023-09-07 | 14.46 | $14.18 | — |
| 2023-09-06 | 14.49 | $14.32 | — |
| 2023-09-05 | 14.50 | $14.44 | — |
| 2023-09-01 | 14.51 | $14.63 | — |
| 2023-08-31 | 14.50 | $14.51 | — |
| 2023-08-30 | 14.50 | $14.52 | — |
| 2023-08-29 | 14.50 | $14.49 | — |
| 2023-08-28 | 14.50 | $14.33 | — |
| 2023-08-25 | 14.51 | $14.22 | — |
| 2023-08-24 | 14.54 | $14.15 | — |
| 2023-08-23 | 14.59 | $14.25 | — |
| 2023-08-22 | 14.62 | $14.17 | — |
| 2023-08-21 | 14.67 | $14.28 | — |
| 2023-08-18 | 14.71 | $14.37 | — |
| 2023-08-17 | 14.75 | $14.34 | — |
| 2023-08-16 | 14.79 | $14.43 | — |
| 2023-08-15 | 14.83 | $14.58 | — |
| 2023-08-14 | 14.85 | $14.75 | — |
| 2023-08-11 | 14.86 | $14.83 | — |
| 2023-08-10 | 14.87 | $14.74 | — |
| 2023-08-09 | 14.88 | $14.76 | — |
| 2023-08-08 | 14.89 | $14.80 | — |
| 2023-08-07 | 14.90 | $14.91 | — |
| 2023-08-04 | 14.90 | $14.80 | — |
| 2023-08-03 | 14.91 | $14.88 | — |
| 2023-08-02 | 14.91 | $14.92 | — |
| 2023-08-01 | 14.91 | $15.17 | — |
| 2023-07-31 | 14.89 | $15.22 | — |
| 2023-07-28 | 14.85 | $15.13 | — |
| 2023-07-27 | 14.82 | $15.07 | — |
| 2023-07-26 | 14.80 | $15.21 | — |
| 2023-07-25 | 14.75 | $15.15 | — |
| 2023-07-24 | 14.71 | $15.17 | — |
| 2023-07-21 | 14.66 | $15.04 | — |
| 2023-07-20 | 14.62 | $15.04 | — |
| 2023-07-19 | 14.58 | $15.09 | — |
| 2023-07-18 | 14.53 | $14.98 | — |
| 2023-07-17 | 14.48 | $14.78 | — |
| 2023-07-14 | 14.45 | $14.71 | — |
| 2023-07-13 | 14.42 | $14.98 | — |
| 2023-07-12 | 14.36 | $14.82 | — |
| 2023-07-11 | 14.31 | $14.68 | — |
| 2023-07-10 | 14.27 | $14.47 | — |
| 2023-07-07 | 14.25 | $14.38 | — |
| 2023-07-06 | 14.24 | $14.20 | — |
| 2023-07-05 | 14.24 | $14.38 | — |
| 2023-07-03 | 14.23 | $14.52 | — |
| 2023-06-30 | 14.20 | $14.48 | — |
| 2023-06-29 | 14.17 | $14.44 | — |
| 2023-06-28 | 14.14 | $14.26 | — |
| 2023-06-27 | 14.13 | $14.24 | — |
| 2023-06-26 | 14.12 | $14.03 | — |
| 2023-06-23 | 14.13 | $13.97 | — |
| 2023-06-22 | 14.14 | $14.15 | — |
| 2023-06-21 | 14.14 | $14.32 | — |
| 2023-06-20 | 14.12 | $14.36 | — |
| 2023-06-16 | 14.10 | $14.52 | — |
| 2023-06-15 | 14.05 | $14.54 | — |
| 2023-06-14 | 14.00 | $14.36 | — |
| 2023-06-13 | 13.96 | $14.36 | — |
| 2023-06-12 | 13.92 | $14.17 | — |
| 2023-06-09 | 13.90 | $14.12 | — |
| 2023-06-08 | 13.87 | $14.14 | — |
| 2023-06-07 | 13.85 | $14.25 | — |
| 2023-06-06 | 13.80 | $14.06 | — |
| 2023-06-05 | 13.78 | $13.86 | — |
| 2023-06-02 | 13.77 | $13.96 | — |
| 2023-06-01 | 13.75 | $13.56 | — |
| 2023-05-31 | 13.77 | $13.44 | — |
| 2023-05-30 | 13.80 | $13.64 | — |
| 2023-05-26 | 13.82 | $13.70 | — |
| 2023-05-25 | 13.83 | $13.63 | — |
| 2023-05-24 | 13.85 | $13.64 | — |
| 2023-05-23 | 13.87 | $13.81 | — |
| 2023-05-22 | 13.88 | $13.91 | — |
| 2023-05-19 | 13.88 | $13.81 | — |
| 2023-05-18 | 13.88 | $13.89 | — |
| 2023-05-17 | 13.88 | $13.75 | — |
| 2023-05-16 | 13.90 | $13.47 | — |
| 2023-05-15 | 13.94 | $13.70 | — |
| 2023-05-12 | 13.97 | $13.55 | — |
| 2023-05-11 | 14.01 | $13.63 | — |
| 2023-05-10 | 14.05 | $13.76 | — |
| 2023-05-09 | 14.08 | $13.86 | — |
| 2023-05-08 | 14.10 | $13.94 | — |
| 2023-05-05 | 14.12 | $14.01 | — |
| 2023-05-04 | 14.13 | $13.75 | — |
| 2023-05-03 | 14.17 | $13.98 | — |
| 2023-05-02 | 14.19 | $14.01 | — |
| 2023-05-01 | 14.21 | $14.27 | — |
| 2023-04-28 | 14.20 | $14.25 | — |
| 2023-04-27 | 14.20 | $14.09 | — |
| 2023-04-26 | 14.21 | $13.92 | — |
| 2023-04-25 | 14.24 | $14.06 | — |
| 2023-04-24 | 14.26 | $14.37 | — |
| 2023-04-21 | 14.25 | $14.35 | — |
| 2023-04-20 | 14.24 | $14.41 | — |
| 2023-04-19 | 14.22 | $14.41 | — |
| 2023-04-18 | 14.20 | $14.42 | — |
| 2023-04-17 | 14.18 | $14.42 | — |
| 2023-04-14 | 14.15 | $14.41 | — |
| 2023-04-13 | 14.13 | $14.43 | — |
| 2023-04-12 | 14.09 | $14.29 | — |
| 2023-04-11 | 14.07 | $14.32 | — |
| 2023-04-10 | 14.05 | $14.13 | — |
| 2023-04-06 | 14.04 | $13.98 | — |
| 2023-04-05 | 14.05 | $14.01 | — |
| 2023-04-04 | 14.05 | $14.08 | — |
| 2023-04-03 | 14.05 | $14.26 | — |
| 2023-03-31 | 14.02 | $14.20 | — |
| 2023-03-30 | 14.00 | $13.97 | — |
| 2023-03-29 | 14.01 | $13.95 | — |
| 2023-03-28 | 14.01 | $13.82 | — |
| 2023-03-27 | 14.04 | $13.78 | — |
| 2023-03-24 | 14.06 | $13.63 | — |
| 2023-03-23 | 14.11 | $13.54 | — |
| 2023-03-22 | 14.17 | $13.64 | — |
| 2023-03-21 | 14.22 | $13.90 | — |
| 2023-03-20 | 14.26 | $13.61 | — |
| 2023-03-17 | 14.32 | $13.43 | — |
| 2023-03-16 | 14.42 | $13.74 | — |
| 2023-03-15 | 14.49 | $13.56 | — |
| 2023-03-14 | 14.59 | $13.78 | — |
| 2023-03-13 | 14.67 | $13.63 | — |
| 2023-03-10 | 14.78 | $13.94 | — |
| 2023-03-09 | 14.87 | $14.25 | — |
| 2023-03-08 | 14.94 | $14.59 | — |
| 2023-03-07 | 14.97 | $14.58 | — |
| 2023-03-06 | 15.02 | $14.87 | — |
| 2023-03-03 | 15.03 | $15.03 | — |
| 2023-03-02 | 15.03 | $14.86 | — |
| 2023-03-01 | 15.05 | $14.95 | — |
| 2023-02-28 | 15.06 | $14.96 | — |
| 2023-02-27 | 15.07 | $14.98 | — |
| 2023-02-24 | 15.08 | $14.90 | — |
| 2023-02-23 | 15.10 | $14.98 | — |
| 2023-02-22 | 15.11 | $14.89 | — |
| 2023-02-21 | 15.13 | $14.89 | — |
| 2023-02-17 | 15.16 | $15.27 | — |
| 2023-02-16 | 15.15 | $15.31 | — |
| 2023-02-15 | 15.13 | $15.38 | — |
| 2023-02-14 | 15.11 | $15.38 | — |
| 2023-02-13 | 15.08 | $15.43 | — |
| 2023-02-10 | 15.04 | $15.25 | — |
| 2023-02-09 | 15.02 | $15.12 | — |
| 2023-02-08 | 15.01 | $15.20 | — |
| 2023-02-07 | 14.99 | $15.34 | — |
| 2023-02-06 | 14.95 | $15.22 | — |
| 2023-02-03 | 14.92 | $15.35 | — |
| 2023-02-02 | 14.87 | $15.44 | — |
| 2023-02-01 | 14.82 | $15.30 | — |
| 2023-01-31 | 14.76 | $15.20 | — |
| 2023-01-30 | 14.72 | $14.91 | — |
| 2023-01-27 | 14.70 | $15.07 | — |
| 2023-01-26 | 14.66 | $15.04 | — |
| 2023-01-25 | 14.62 | $14.88 | — |
| 2023-01-24 | 14.59 | $14.83 | — |
| 2023-01-23 | 14.57 | $14.85 | — |
| 2023-01-20 | 14.54 | $14.71 | — |
| 2023-01-19 | 14.52 | $14.50 | — |
| 2023-01-18 | 14.52 | $14.62 | — |
| 2023-01-17 | 14.51 | $14.77 | — |
| 2023-01-13 | 14.48 | $14.95 | — |
| 2023-01-12 | 14.43 | $14.95 | — |
| 2023-01-11 | 14.38 | $14.83 | — |
| 2023-01-10 | 14.33 | $14.63 | — |
| 2023-01-09 | 14.30 | $14.55 | — |
| 2023-01-06 | 14.27 | $14.56 | — |
| 2023-01-05 | 14.24 | $14.29 | — |
| 2023-01-04 | 14.24 | $14.34 | — |
| 2023-01-03 | 14.23 | $14.13 | — |
| 2022-12-30 | 14.24 | $14.15 | — |
| 2022-12-29 | 14.25 | $14.14 | — |
| 2022-12-28 | 14.26 | $13.87 | — |
| 2022-12-27 | 14.30 | $14.09 | — |
| 2022-12-23 | 14.32 | $14.07 | — |
| 2022-12-22 | 14.35 | $13.91 | — |
| 2022-12-21 | 14.39 | $14.15 | — |
| 2022-12-20 | 14.42 | $13.91 | — |
| 2022-12-19 | 14.47 | $13.99 | — |
| 2022-12-16 | 14.52 | $14.05 | — |
| 2022-12-15 | 14.57 | $14.15 | — |
| 2022-12-14 | 14.61 | $14.40 | — |
| 2022-12-13 | 14.64 | $14.51 | — |
| 2022-12-12 | 14.65 | $14.37 | — |
| 2022-12-09 | 14.68 | $14.16 | — |
| 2022-12-08 | 14.73 | $14.22 | — |
| 2022-12-07 | 14.79 | $14.18 | — |
| 2022-12-06 | 14.85 | $14.23 | — |
| 2022-12-05 | 14.92 | $14.47 | — |
| 2022-12-02 | 14.96 | $14.82 | — |
| 2022-12-01 | 14.98 | $14.82 | — |
| 2022-11-30 | 15.00 | $14.83 | — |
| 2022-11-29 | 15.01 | $14.62 | — |
| 2022-11-28 | 15.06 | $14.51 | — |
| 2022-11-25 | 15.11 | $14.78 | — |
| 2022-11-23 | 15.15 | $14.70 | — |
| 2022-11-22 | 15.19 | $14.67 | — |
| 2022-11-21 | 15.25 | $15.43 | — |
| 2022-11-18 | 15.23 | $15.46 | — |
| 2022-11-17 | 15.21 | $15.39 | — |
| 2022-11-16 | 15.19 | $15.52 | — |
| 2022-11-15 | 15.15 | $15.76 | — |
| 2022-11-14 | 15.09 | $15.59 | — |
| 2022-11-11 | 15.04 | $15.84 | — |
| 2022-11-10 | 14.95 | $15.66 | — |
| 2022-11-09 | 14.88 | $14.84 | — |
| 2022-11-08 | 14.88 | $15.21 | — |
| 2022-11-07 | 14.85 | $15.15 | — |
| 2022-11-04 | 14.81 | $14.99 | — |
| 2022-11-03 | 14.80 | $14.68 | — |
| 2022-11-02 | 14.81 | $14.84 | — |
| 2022-11-01 | 14.80 | $15.40 | — |
| 2022-10-31 | 14.74 | $15.44 | — |
| 2022-10-28 | 14.67 | $15.45 | — |
| 2022-10-27 | 14.59 | $15.18 | — |
| 2022-10-26 | 14.52 | $15.13 | — |
| 2022-10-25 | 14.46 | $15.01 | — |
| 2022-10-24 | 14.40 | $14.70 | — |
| 2022-10-21 | 14.37 | $14.55 | — |
| 2022-10-20 | 14.35 | $14.17 | — |
| 2022-10-19 | 14.37 | $14.29 | — |
| 2022-10-18 | 14.38 | $14.53 | — |
| 2022-10-17 | 14.36 | $14.29 | — |
| 2022-10-14 | 14.37 | $14.00 | — |
| 2022-10-13 | 14.41 | $14.35 | — |
| 2022-10-12 | 14.41 | $14.00 | — |
| 2022-10-11 | 14.46 | $14.05 | — |
| 2022-10-10 | 14.50 | $14.21 | — |
| 2022-10-07 | 14.53 | $14.26 | — |
| 2022-10-06 | 14.56 | $14.52 | — |
| 2022-10-05 | 14.57 | $14.60 | — |
| 2022-10-04 | 14.56 | $14.66 | — |
| 2022-10-03 | 14.55 | $14.10 | — |
| 2022-09-30 | 14.60 | $13.67 | — |
| 2022-09-29 | 14.70 | $13.74 | — |
| 2022-09-28 | 14.80 | $14.02 | — |
| 2022-09-27 | 14.88 | $13.69 | — |
| 2022-09-26 | 15.00 | $13.73 | — |
| 2022-09-23 | 15.14 | $13.97 | — |
| 2022-09-22 | 15.26 | $14.40 | — |
| 2022-09-21 | 15.35 | $14.69 | — |
| 2022-09-20 | 15.42 | $14.95 | — |
| 2022-09-19 | 15.47 | $15.22 | — |
| 2022-09-16 | 15.50 | $15.06 | — |
| 2022-09-15 | 15.54 | $15.25 | — |
| 2022-09-14 | 15.57 | $15.32 | — |
| 2022-09-13 | 15.60 | $15.32 | — |
| 2022-09-12 | 15.63 | $15.85 | — |
| 2022-09-09 | 15.61 | $15.73 | — |
| 2022-09-08 | 15.60 | $15.43 | — |
| 2022-09-07 | 15.61 | $15.30 | — |
| 2022-09-06 | 15.65 | $15.07 | — |
| 2022-09-02 | 15.71 | $15.20 | — |
| 2022-09-01 | 15.76 | $15.24 | — |
| 2022-08-31 | 15.81 | $15.31 | — |
| 2022-08-30 | 15.87 | $15.46 | — |
| 2022-08-29 | 15.91 | $15.64 | — |
| 2022-08-26 | 15.94 | $15.71 | — |
| 2022-08-25 | 15.96 | $16.21 | — |
| 2022-08-24 | 15.94 | $15.94 | — |
| 2022-08-23 | 15.94 | $15.83 | — |
| 2022-08-22 | 15.95 | $15.77 | — |
| 2022-08-19 | 15.97 | $16.16 | — |
| 2022-08-18 | 15.94 | $16.35 | — |
| 2022-08-17 | 15.90 | $16.19 | — |
| 2022-08-16 | 15.87 | $16.41 | — |
| 2022-08-15 | 15.81 | $16.36 | — |
| 2022-08-12 | 15.76 | $16.41 | — |
| 2022-08-11 | 15.69 | $16.23 | — |
| 2022-08-10 | 15.63 | $16.13 | — |
| 2022-08-09 | 15.58 | $15.79 | — |
| 2022-08-08 | 15.56 | $15.84 | — |
| 2022-08-05 | 15.53 | $15.76 | — |
| 2022-08-04 | 15.50 | $15.72 | — |
| 2022-08-03 | 15.48 | $15.93 | — |
| 2022-08-02 | 15.43 | $15.83 | — |
| 2022-08-01 | 15.39 | $15.96 | — |
| 2022-07-29 | 15.33 | $16.01 | — |
| 2022-07-28 | 15.26 | $15.82 | — |
| 2022-07-27 | 15.20 | $15.68 | — |
| 2022-07-26 | 15.15 | $15.41 | — |
| 2022-07-25 | 15.12 | $15.49 | — |
| 2022-07-22 | 15.08 | $15.34 | — |
| 2022-07-21 | 15.06 | $15.34 | — |
| 2022-07-20 | 15.03 | $15.30 | — |
| 2022-07-19 | 15.00 | $15.22 | — |
| 2022-07-18 | 14.98 | $14.76 | — |
| 2022-07-15 | 15.00 | $14.75 | — |
| 2022-07-14 | 15.02 | $14.42 | — |
| 2022-07-13 | 15.09 | $14.67 | — |
| 2022-07-12 | 15.13 | $14.70 | — |
| 2022-07-11 | 15.18 | $14.69 | — |
| 2022-07-08 | 15.23 | $14.89 | — |
| 2022-07-07 | 15.26 | $14.94 | — |
| 2022-07-06 | 15.30 | $14.71 | — |
| 2022-07-05 | 15.36 | $14.84 | — |
| 2022-07-01 | 15.42 | $14.97 | — |
| 2022-06-30 | 15.46 | $14.77 | — |
| 2022-06-29 | 15.54 | $14.96 | — |
| 2022-06-28 | 15.60 | $15.13 | — |
| 2022-06-27 | 15.64 | $15.27 | — |
| 2022-06-24 | 15.68 | $15.17 | — |
| 2022-06-23 | 15.74 | $14.77 | — |
| 2022-06-22 | 15.84 | $14.86 | — |
| 2022-06-21 | 15.94 | $14.99 | — |
| 2022-06-17 | 16.04 | $14.79 | — |
| 2022-06-16 | 16.18 | $14.76 | — |
| 2022-06-15 | 16.32 | $15.40 | — |
| 2022-06-14 | 16.42 | $15.28 | — |
| 2022-06-13 | 16.54 | $15.32 | — |
| 2022-06-10 | 16.67 | $15.98 | — |
| 2022-06-09 | 16.74 | $16.44 | — |
| 2022-06-08 | 16.78 | $16.80 | — |
| 2022-06-07 | 16.77 | $17.05 | — |
| 2022-06-06 | 16.74 | $16.89 | — |
| 2022-06-03 | 16.73 | $16.82 | — |
| 2022-06-02 | 16.72 | $17.00 | — |
| 2022-06-01 | 16.69 | $16.76 | — |
| 2022-05-31 | 16.68 | $17.01 | — |
| 2022-05-27 | 16.65 | $17.08 | — |
| 2022-05-26 | 16.60 | $16.85 | — |
| 2022-05-25 | 16.58 | $16.65 | — |
| 2022-05-24 | 16.57 | $16.36 | — |
| 2022-05-23 | 16.59 | $16.54 | — |
| 2022-05-20 | 16.59 | $16.26 | — |
| 2022-05-19 | 16.63 | $16.30 | — |
| 2022-05-18 | 16.66 | $16.29 | — |
| 2022-05-17 | 16.70 | $16.82 | — |
| 2022-05-16 | 16.69 | $16.34 | — |
| 2022-05-13 | 16.73 | $16.35 | — |
| 2022-05-12 | 16.77 | $15.98 | — |
| 2022-05-11 | 16.85 | $15.91 | — |
| 2022-05-10 | 16.95 | $16.03 | — |
| 2022-05-09 | 17.05 | $16.18 | — |
| 2022-05-06 | 17.14 | $16.85 | — |
| 2022-05-05 | 17.17 | $16.94 | — |
| 2022-05-04 | 17.19 | $17.43 | — |
| 2022-05-03 | 17.17 | $16.96 | — |
| 2022-05-02 | 17.19 | $16.63 | — |
| 2022-04-29 | 17.25 | $16.47 | — |
| 2022-04-28 | 17.33 | $16.93 | — |
| 2022-04-27 | 17.37 | $16.76 | — |
| 2022-04-26 | 17.44 | $16.72 | — |
| 2022-04-25 | 17.51 | $17.11 | — |
| 2022-04-22 | 17.56 | $17.16 | — |
| 2022-04-21 | 17.60 | $17.63 | — |
| 2022-04-20 | 17.60 | $18.07 | — |
| 2022-04-19 | 17.55 | $18.03 | — |
| 2022-04-18 | 17.49 | $17.73 | — |
| 2022-04-14 | 17.47 | $17.67 | — |
| 2022-04-13 | 17.45 | $17.71 | — |
| 2022-04-12 | 17.42 | $17.53 | — |
| 2022-04-11 | 17.41 | $17.45 | — |
| 2022-04-08 | 17.41 | $17.53 | — |
| 2022-04-07 | 17.39 | $17.35 | — |
| 2022-04-06 | 17.40 | $17.33 | — |
| 2022-04-05 | 17.40 | $17.45 | — |
| 2022-04-04 | 17.40 | $17.65 | — |
| 2022-04-01 | 17.37 | $17.59 | — |
| 2022-03-31 | 17.35 | $17.53 | — |
| 2022-03-30 | 17.33 | $17.76 | — |
| 2022-03-29 | 17.29 | $17.90 | — |
| 2022-03-28 | 17.22 | $17.51 | — |
| 2022-03-25 | 17.19 | $17.67 | — |
| 2022-03-24 | 17.14 | $17.56 | — |
| 2022-03-23 | 17.10 | $17.49 | — |
| 2022-03-22 | 17.05 | $17.68 | — |
| 2022-03-21 | 16.99 | $17.61 | — |
| 2022-03-18 | 16.92 | $17.52 | — |
| 2022-03-17 | 16.86 | $17.46 | — |
| 2022-03-16 | 16.80 | $17.22 | — |
| 2022-03-15 | 16.75 | $17.00 | — |
| 2022-03-14 | 16.73 | $16.81 | — |
| 2022-03-11 | 16.72 | $16.74 | — |
| 2022-03-10 | 16.72 | $16.89 | — |
| 2022-03-09 | 16.70 | $16.83 | — |
| 2022-03-08 | 16.68 | $16.56 | — |
| 2022-03-07 | 16.70 | $16.52 | — |
| 2022-03-04 | 16.71 | $16.84 | — |
| 2022-03-03 | 16.70 | $16.94 | — |
| 2022-03-02 | 16.68 | $16.93 | — |
| 2022-03-01 | 16.65 | $16.54 | — |
| 2022-02-28 | 16.66 | $16.76 | — |
| 2022-02-25 | 16.65 | $16.73 | — |
| 2022-02-24 | 16.64 | $16.19 | — |
| 2022-02-23 | 16.69 | $16.11 | — |
| 2022-02-22 | 16.75 | $16.29 | — |
| 2022-02-18 | 16.80 | $16.55 | — |
| 2022-02-17 | 16.83 | $16.66 | — |
| 2022-02-16 | 16.84 | $16.96 | — |
| 2022-02-15 | 16.83 | $16.88 | — |
| 2022-02-14 | 16.83 | $16.62 | — |
| 2022-02-11 | 16.85 | $16.82 | — |
| 2022-02-10 | 16.85 | $16.88 | — |
| 2022-02-09 | 16.85 | $17.10 | — |
| 2022-02-08 | 16.82 | $16.89 | — |
| 2022-02-07 | 16.81 | $16.73 | — |
| 2022-02-04 | 16.82 | $16.78 | — |
| 2022-02-03 | 16.83 | $16.82 | — |
| 2022-02-02 | 16.83 | $16.99 | — |
| 2022-02-01 | 16.81 | $16.98 | — |
| 2022-01-31 | 16.79 | $16.73 | — |
| 2022-01-28 | 16.80 | $16.49 | — |
| 2022-01-27 | 16.83 | $16.30 | — |
| 2022-01-26 | 16.89 | $16.44 | — |
| 2022-01-25 | 16.93 | $16.59 | — |
| 2022-01-24 | 16.97 | $16.54 | — |
| 2022-01-21 | 17.01 | $16.38 | — |
| 2022-01-20 | 17.08 | $16.68 | — |
| 2022-01-19 | 17.12 | $16.97 | — |
| 2022-01-18 | 17.14 | $17.28 | — |
| 2022-01-14 | 17.12 | $17.55 | — |
| 2022-01-13 | 17.08 | $17.46 | — |
| 2022-01-12 | 17.04 | $17.42 | — |
| 2022-01-11 | 17.00 | $17.45 | — |
| 2022-01-10 | 16.95 | $17.24 | — |
| 2022-01-07 | 16.92 | $17.28 | — |
| 2022-01-06 | 16.88 | $17.17 | — |
| 2022-01-05 | 16.85 | $17.06 | — |
| 2022-01-04 | 16.83 | $17.36 | — |
| 2022-01-03 | 16.78 | $17.07 | — |
| 2021-12-31 | 16.74 | $16.86 | — |
| 2021-12-30 | 16.73 | $16.86 | — |
| 2021-12-29 | 16.72 | $16.89 | — |
| 2021-12-28 | 16.70 | $16.92 | — |
| 2021-12-27 | 16.68 | $16.90 | — |
| 2021-12-23 | 16.65 | $16.66 | — |
| 2021-12-22 | 16.65 | $16.51 | — |
| 2021-12-21 | 16.67 | $16.39 | — |
| 2021-12-20 | 16.70 | $16.19 | — |
| 2021-12-17 | 16.75 | $16.52 | — |
| 2021-12-16 | 16.78 | $16.78 | — |
| 2021-12-15 | 16.78 | $16.74 | — |
| 2021-12-14 | 16.78 | $16.59 | — |
| 2021-12-13 | 16.80 | $16.59 | — |
| 2021-12-10 | 16.82 | $16.81 | — |
| 2021-12-09 | 16.82 | $16.66 | — |
| 2021-12-08 | 16.84 | $16.79 | — |
| 2021-12-07 | 16.84 | $16.78 | — |
| 2021-12-06 | 16.85 | $16.54 | — |
| 2021-12-03 | 16.88 | $16.27 | — |
| 2021-12-02 | 16.95 | $16.40 | — |
| 2021-12-01 | 17.01 | $15.96 | — |
| 2021-11-30 | 17.12 | $16.11 | — |
| 2021-11-29 | 17.22 | $16.59 | — |
| 2021-11-26 | 17.29 | $16.56 | — |
| 2021-11-24 | 17.37 | $17.00 | — |
| 2021-11-23 | 17.40 | $17.10 | — |
| 2021-11-22 | 17.44 | $16.91 | — |
| 2021-11-19 | 17.49 | $16.76 | — |
| 2021-11-18 | 17.57 | $16.97 | — |
| 2021-11-17 | 17.63 | $17.53 | — |
| 2021-11-16 | 17.64 | $17.75 | — |
| 2021-11-15 | 17.63 | $17.79 | — |
| 2021-11-12 | 17.61 | $17.83 | — |
| 2021-11-11 | 17.59 | $17.77 | — |
| 2021-11-10 | 17.57 | $17.67 | — |
| 2021-11-09 | 17.56 | $17.74 | — |
| 2021-11-08 | 17.54 | $17.82 | — |
| 2021-11-05 | 17.51 | $17.78 | — |
| 2021-11-04 | 17.49 | $17.60 | — |
| 2021-11-03 | 17.47 | $17.73 | — |
| 2021-11-02 | 17.45 | $17.51 | — |
| 2021-11-01 | 17.44 | $17.64 | — |
| 2021-10-29 | 17.42 | $17.39 | — |
| 2021-10-28 | 17.42 | $17.64 | — |
| 2021-10-27 | 17.40 | $17.41 | — |
| 2021-10-26 | 17.40 | $17.67 | — |
| 2021-10-25 | 17.37 | $17.87 | — |
| 2021-10-22 | 17.32 | $17.77 | — |
| 2021-10-21 | 17.27 | $17.72 | — |
| 2021-10-20 | 17.22 | $17.75 | — |
| 2021-10-19 | 17.17 | $17.57 | — |
| 2021-10-18 | 17.13 | $17.53 | — |
| 2021-10-15 | 17.08 | $17.49 | — |
| 2021-10-14 | 17.04 | $17.49 | — |
| 2021-10-13 | 16.99 | $17.16 | — |
| 2021-10-12 | 16.98 | $17.16 | — |
| 2021-10-11 | 16.96 | $17.15 | — |
| 2021-10-08 | 16.94 | $17.20 | — |
| 2021-10-07 | 16.91 | $17.11 | — |
| 2021-10-06 | 16.89 | $16.93 | — |
| 2021-10-05 | 16.89 | $16.94 | — |
| 2021-10-04 | 16.88 | $16.80 | — |
| 2021-10-01 | 16.89 | $16.80 | — |
| 2021-09-30 | 16.90 | $16.60 | — |
| 2021-09-29 | 16.93 | $16.90 | — |
| 2021-09-28 | 16.93 | $16.95 | — |
| 2021-09-27 | 16.93 | $17.22 | — |
| 2021-09-24 | 16.90 | $16.96 | — |
| 2021-09-23 | 16.89 | $16.94 | — |
| 2021-09-22 | 16.89 | $16.60 | — |
| 2021-09-21 | 16.92 | $16.36 | — |
| 2021-09-20 | 16.98 | $16.47 | — |
| 2021-09-17 | 17.03 | $16.80 | — |
| 2021-09-16 | 17.05 | $16.90 | — |
| 2021-09-15 | 17.07 | $17.01 | — |
| 2021-09-14 | 17.08 | $16.78 | — |
| 2021-09-13 | 17.11 | $17.01 | — |
| 2021-09-10 | 17.12 | $16.79 | — |
| 2021-09-09 | 17.15 | $16.90 | — |
| 2021-09-08 | 17.18 | $17.01 | — |
| 2021-09-07 | 17.20 | $17.07 | — |
| 2021-09-03 | 17.21 | $17.29 | — |
| 2021-09-02 | 17.20 | $17.40 | — |
| 2021-09-01 | 17.18 | $17.28 | — |
| 2021-08-31 | 17.17 | $17.34 | — |
| 2021-08-30 | 17.15 | $17.23 | — |
| 2021-08-27 | 17.14 | $17.37 | — |
| 2021-08-26 | 17.12 | $17.08 | — |
| 2021-08-25 | 17.13 | $17.25 | — |
| 2021-08-24 | 17.11 | $17.16 | — |
| 2021-08-23 | 17.11 | $17.07 | — |
| 2021-08-20 | 17.11 | $16.84 | — |
| 2021-08-19 | 17.14 | $16.67 | — |
| 2021-08-18 | 17.19 | $16.87 | — |
| 2021-08-17 | 17.22 | $17.08 | — |
| 2021-08-16 | 17.24 | $17.27 | — |
| 2021-08-13 | 17.23 | $17.34 | — |
| 2021-08-12 | 17.22 | $17.43 | — |
| 2021-08-11 | 17.20 | $17.50 | — |
| 2021-08-10 | 17.17 | $17.27 | — |
| 2021-08-09 | 17.16 | $17.15 | — |
| 2021-08-06 | 17.16 | $17.21 | — |
| 2021-08-05 | 17.15 | $17.09 | — |
| 2021-08-04 | 17.16 | $17.02 | — |
| 2021-08-03 | 17.18 | $17.34 | — |
| 2021-08-02 | 17.16 | $17.20 | — |
| 2021-07-30 | 17.15 | $17.24 | — |
| 2021-07-29 | 17.15 | $17.28 | — |
| 2021-07-28 | 17.13 | $17.10 | — |
| 2021-07-27 | 17.13 | $17.02 | — |
| 2021-07-26 | 17.15 | $17.07 | — |
| 2021-07-23 | 17.15 | $17.00 | — |
| 2021-07-22 | 17.17 | $16.95 | — |
| 2021-07-21 | 17.19 | $17.07 | — |
| 2021-07-20 | 17.21 | $16.86 | — |
| 2021-07-19 | 17.24 | $16.50 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
19.34
2026-07-17
Close Price
$19.68
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.03
Average
16.21
Maximum
19.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.34 | $19.68 | — |
| 2026-07-16 | 19.30 | $19.68 | — |
| 2026-07-15 | 19.25 | $19.44 | — |
| 2026-07-14 | 19.22 | $19.38 | — |
| 2026-07-13 | 19.20 | $19.38 | — |
| 2026-07-10 | 19.18 | $19.31 | — |
| 2026-07-09 | 19.16 | $19.22 | — |
| 2026-07-08 | 19.15 | $19.18 | — |
| 2026-07-07 | 19.15 | $19.48 | — |
| 2026-07-06 | 19.12 | $19.42 | — |
| 2026-07-02 | 19.09 | $19.30 | — |
| 2026-07-01 | 19.07 | $19.10 | — |
| 2026-06-30 | 19.08 | $19.07 | — |
| 2026-06-29 | 19.08 | $19.12 | — |
| 2026-06-26 | 19.08 | $19.20 | — |
| 2026-06-25 | 19.07 | $19.02 | — |
| 2026-06-24 | 19.08 | $18.84 | — |
| 2026-06-23 | 19.10 | $18.81 | — |
| 2026-06-22 | 19.13 | $18.86 | — |
| 2026-06-18 | 19.15 | $18.86 | — |
| 2026-06-17 | 19.17 | $18.91 | — |
| 2026-06-16 | 19.19 | $19.31 | — |
| 2026-06-15 | 19.16 | $19.26 | — |
| 2026-06-12 | 19.13 | $19.49 | — |
| 2026-06-11 | 19.08 | $19.29 | — |
| 2026-06-10 | 19.04 | $19.14 | — |
| 2026-06-09 | 19.01 | $19.32 | — |
| 2026-06-08 | 18.96 | $19.15 | — |
| 2026-06-05 | 18.93 | $19.18 | — |
| 2026-06-04 | 18.89 | $19.42 | — |
| 2026-06-03 | 18.83 | $19.11 | — |
| 2026-06-02 | 18.80 | $19.15 | — |
| 2026-06-01 | 18.76 | $19.03 | — |
| 2026-05-29 | 18.73 | $18.97 | — |
| 2026-05-28 | 18.71 | $18.96 | — |
| 2026-05-27 | 18.69 | $18.90 | — |
| 2026-05-26 | 18.68 | $18.91 | — |
| 2026-05-22 | 18.67 | $18.79 | — |
| 2026-05-21 | 18.66 | $18.64 | — |
| 2026-05-20 | 18.68 | $18.61 | — |
| 2026-05-19 | 18.70 | $18.36 | — |
| 2026-05-18 | 18.75 | $18.54 | — |
| 2026-05-15 | 18.78 | $18.31 | — |
| 2026-05-14 | 18.84 | $18.48 | — |
| 2026-05-13 | 18.89 | $18.54 | — |
| 2026-05-12 | 18.93 | $18.72 | — |
| 2026-05-11 | 18.96 | $18.78 | — |
| 2026-05-08 | 18.99 | $18.80 | — |
| 2026-05-07 | 19.01 | $18.83 | — |
| 2026-05-06 | 19.03 | $19.02 | — |
| 2026-05-05 | 19.03 | $18.96 | — |
| 2026-05-04 | 19.04 | $18.86 | — |
| 2026-05-01 | 19.05 | $18.96 | — |
| 2026-04-30 | 19.06 | $19.14 | — |
| 2026-04-29 | 19.04 | $18.92 | — |
| 2026-04-28 | 19.04 | $18.98 | — |
| 2026-04-27 | 19.04 | $18.99 | — |
| 2026-04-24 | 19.03 | $19.01 | — |
| 2026-04-23 | 19.02 | $19.08 | — |
| 2026-04-22 | 19.00 | $19.19 | — |
| 2026-04-21 | 18.96 | $19.17 | — |
| 2026-04-20 | 18.93 | $19.27 | — |
| 2026-04-17 | 18.88 | $19.25 | — |
| 2026-04-16 | 18.82 | $19.04 | — |
| 2026-04-15 | 18.79 | $19.03 | — |
| 2026-04-14 | 18.75 | $19.06 | — |
| 2026-04-13 | 18.70 | $19.05 | — |
| 2026-04-10 | 18.66 | $18.86 | — |
| 2026-04-09 | 18.63 | $19.01 | — |
| 2026-04-08 | 18.58 | $18.97 | — |
| 2026-04-07 | 18.54 | $18.68 | — |
| 2026-04-06 | 18.52 | $18.70 | — |
| 2026-04-02 | 18.50 | $18.56 | — |
| 2026-04-01 | 18.50 | $18.69 | — |
| 2026-03-31 | 18.49 | $18.67 | — |
| 2026-03-30 | 18.49 | $18.34 | — |
| 2026-03-27 | 18.52 | $18.43 | — |
| 2026-03-26 | 18.55 | $18.56 | — |
| 2026-03-25 | 18.57 | $18.69 | — |
| 2026-03-24 | 18.59 | $18.54 | — |
| 2026-03-23 | 18.62 | $18.42 | — |
| 2026-03-20 | 18.67 | $18.13 | — |
| 2026-03-19 | 18.75 | $18.31 | — |
| 2026-03-18 | 18.83 | $18.32 | — |
| 2026-03-17 | 18.90 | $18.55 | — |
| 2026-03-16 | 18.96 | $18.44 | — |
| 2026-03-13 | 19.04 | $18.36 | — |
| 2026-03-12 | 19.13 | $18.43 | — |
| 2026-03-11 | 19.22 | $18.73 | — |
| 2026-03-10 | 19.28 | $18.68 | — |
| 2026-03-09 | 19.34 | $18.82 | — |
| 2026-03-06 | 19.40 | $18.84 | — |
| 2026-03-05 | 19.45 | $19.09 | — |
| 2026-03-04 | 19.48 | $19.28 | — |
| 2026-03-03 | 19.50 | $19.34 | — |
| 2026-03-02 | 19.50 | $19.66 | — |
| 2026-02-27 | 19.46 | $19.64 | — |
| 2026-02-26 | 19.43 | $19.71 | — |
| 2026-02-25 | 19.38 | $19.56 | — |
| 2026-02-24 | 19.35 | $19.51 | — |
| 2026-02-23 | 19.31 | $19.35 | — |
| 2026-02-20 | 19.29 | $19.52 | — |
| 2026-02-19 | 19.25 | $19.68 | — |
| 2026-02-18 | 19.19 | $19.66 | — |
| 2026-02-17 | 19.13 | $19.40 | — |
| 2026-02-13 | 19.09 | $19.49 | — |
| 2026-02-12 | 19.03 | $19.30 | — |
| 2026-02-11 | 18.99 | $19.52 | — |
| 2026-02-10 | 18.93 | $19.29 | — |
| 2026-02-09 | 18.88 | $19.16 | — |
| 2026-02-06 | 18.85 | $19.17 | — |
| 2026-02-05 | 18.80 | $18.83 | — |
| 2026-02-04 | 18.79 | $19.14 | — |
| 2026-02-03 | 18.73 | $18.89 | — |
| 2026-02-02 | 18.70 | $18.78 | — |
| 2026-01-30 | 18.68 | $18.72 | — |
| 2026-01-29 | 18.65 | $18.82 | — |
| 2026-01-28 | 18.61 | $18.72 | — |
| 2026-01-27 | 18.57 | $18.76 | — |
| 2026-01-26 | 18.52 | $18.77 | — |
| 2026-01-23 | 18.46 | $18.81 | — |
| 2026-01-22 | 18.40 | $18.94 | — |
| 2026-01-21 | 18.31 | $18.86 | — |
| 2026-01-20 | 18.23 | $18.54 | — |
| 2026-01-16 | 18.17 | $18.72 | — |
| 2026-01-15 | 18.09 | $18.79 | — |
| 2026-01-14 | 18.00 | $18.69 | — |
| 2026-01-13 | 17.93 | $18.50 | — |
| 2026-01-12 | 17.88 | $18.42 | — |
| 2026-01-09 | 17.84 | $18.34 | — |
| 2026-01-08 | 17.82 | $18.19 | — |
| 2026-01-07 | 17.82 | $17.80 | — |
| 2026-01-06 | 17.86 | $18.04 | — |
| 2026-01-05 | 17.89 | $17.93 | — |
| 2026-01-02 | 17.93 | $17.60 | — |
| 2025-12-31 | 18.01 | $17.40 | — |
| 2025-12-30 | 18.12 | $17.53 | — |
| 2025-12-29 | 18.22 | $17.53 | — |
| 2025-12-26 | 18.33 | $17.62 | — |
| 2025-12-24 | 18.44 | $17.56 | — |
| 2025-12-23 | 18.56 | $17.51 | — |
| 2025-12-22 | 18.69 | $17.54 | — |
| 2025-12-19 | 18.83 | $17.34 | — |
| 2025-12-18 | 18.98 | $17.24 | — |
| 2025-12-17 | 19.16 | $17.28 | — |
| 2025-12-16 | 19.33 | $19.45 | — |
| 2025-12-15 | 19.30 | $19.71 | — |
| 2025-12-12 | 19.23 | $19.76 | — |
| 2025-12-11 | 19.16 | $19.77 | — |
| 2025-12-10 | 19.08 | $19.57 | — |
| 2025-12-09 | 19.02 | $19.17 | — |
| 2025-12-08 | 18.99 | $19.15 | — |
| 2025-12-05 | 18.96 | $19.28 | — |
| 2025-12-04 | 18.92 | $19.27 | — |
| 2025-12-03 | 18.87 | $19.30 | — |
| 2025-12-02 | 18.82 | $19.07 | — |
| 2025-12-01 | 18.79 | $19.17 | — |
| 2025-11-28 | 18.75 | $19.14 | — |
| 2025-11-26 | 18.70 | $19.07 | — |
| 2025-11-25 | 18.67 | $18.90 | — |
| 2025-11-24 | 18.65 | $18.69 | — |
| 2025-11-21 | 18.65 | $18.61 | — |
| 2025-11-20 | 18.67 | $18.29 | — |
| 2025-11-19 | 18.72 | $18.53 | — |
| 2025-11-18 | 18.75 | $18.56 | — |
| 2025-11-17 | 18.78 | $18.46 | — |
| 2025-11-14 | 18.83 | $18.84 | — |
| 2025-11-13 | 18.84 | $18.81 | — |
| 2025-11-12 | 18.86 | $18.94 | — |
| 2025-11-11 | 18.87 | $18.90 | — |
| 2025-11-10 | 18.88 | $18.76 | — |
| 2025-11-07 | 18.90 | $18.60 | — |
| 2025-11-06 | 18.95 | $18.46 | — |
| 2025-11-05 | 19.01 | $18.67 | — |
| 2025-11-04 | 19.05 | $18.62 | — |
| 2025-11-03 | 19.11 | $18.79 | — |
| 2025-10-31 | 19.15 | $18.73 | — |
| 2025-10-30 | 19.21 | $18.73 | — |
| 2025-10-29 | 19.26 | $18.78 | — |
| 2025-10-28 | 19.32 | $19.20 | — |
| 2025-10-27 | 19.34 | $19.38 | — |
| 2025-10-24 | 19.35 | $19.38 | — |
| 2025-10-23 | 19.35 | $19.48 | — |
| 2025-10-22 | 19.35 | $19.27 | — |
| 2025-10-21 | 19.37 | $19.28 | — |
| 2025-10-20 | 19.39 | $19.39 | — |
| 2025-10-17 | 19.40 | $19.18 | — |
| 2025-10-16 | 19.44 | $19.25 | — |
| 2025-10-15 | 19.47 | $19.34 | — |
| 2025-10-14 | 19.49 | $19.28 | — |
| 2025-10-13 | 19.51 | $19.07 | — |
| 2025-10-10 | 19.56 | $18.87 | — |
| 2025-10-09 | 19.63 | $19.33 | — |
| 2025-10-08 | 19.66 | $19.55 | — |
| 2025-10-07 | 19.66 | $19.55 | — |
| 2025-10-06 | 19.66 | $19.76 | — |
| 2025-10-03 | 19.64 | $19.81 | — |
| 2025-10-02 | 19.61 | $19.71 | — |
| 2025-10-01 | 19.59 | $19.74 | — |
| 2025-09-30 | 19.56 | $19.72 | — |
| 2025-09-29 | 19.52 | $19.67 | — |
| 2025-09-26 | 19.49 | $19.77 | — |
| 2025-09-25 | 19.44 | $19.59 | — |
| 2025-09-24 | 19.41 | $19.67 | — |
| 2025-09-23 | 19.37 | $19.69 | — |
| 2025-09-22 | 19.32 | $19.70 | — |
| 2025-09-19 | 19.27 | $19.62 | — |
| 2025-09-18 | 19.21 | $19.60 | — |
| 2025-09-17 | 19.16 | $19.42 | — |
| 2025-09-16 | 19.11 | $19.37 | — |
| 2025-09-15 | 19.07 | $19.30 | — |
| 2025-09-12 | 19.02 | $19.34 | — |
| 2025-09-11 | 18.97 | $19.49 | — |
| 2025-09-10 | 18.90 | $19.29 | — |
| 2025-09-09 | 18.84 | $18.99 | — |
| 2025-09-08 | 18.80 | $19.12 | — |
| 2025-09-05 | 18.75 | $19.08 | — |
| 2025-09-04 | 18.69 | $19.02 | — |
| 2025-09-03 | 18.63 | $18.78 | — |
| 2025-09-02 | 18.59 | $18.85 | — |
| 2025-08-29 | 18.53 | $18.94 | — |
| 2025-08-28 | 18.46 | $18.93 | — |
| 2025-08-27 | 18.39 | $18.92 | — |
| 2025-08-26 | 18.31 | $18.90 | — |
| 2025-08-25 | 18.22 | $18.85 | — |
| 2025-08-22 | 18.13 | $18.86 | — |
| 2025-08-21 | 18.04 | $18.34 | — |
| 2025-08-20 | 17.99 | $18.29 | — |
| 2025-08-19 | 17.95 | $18.29 | — |
| 2025-08-18 | 17.89 | $18.25 | — |
| 2025-08-15 | 17.84 | $18.22 | — |
| 2025-08-14 | 17.78 | $18.28 | — |
| 2025-08-13 | 17.71 | $18.42 | — |
| 2025-08-12 | 17.62 | $18.15 | — |
| 2025-08-11 | 17.55 | $17.73 | — |
| 2025-08-08 | 17.52 | $17.72 | — |
| 2025-08-07 | 17.48 | $17.59 | — |
| 2025-08-06 | 17.45 | $17.63 | — |
| 2025-08-05 | 17.41 | $17.69 | — |
| 2025-08-04 | 17.37 | $17.59 | — |
| 2025-08-01 | 17.33 | $17.39 | — |
| 2025-07-31 | 17.31 | $17.55 | — |
| 2025-07-30 | 17.27 | $17.67 | — |
| 2025-07-29 | 17.21 | $17.59 | — |
| 2025-07-28 | 17.16 | $17.61 | — |
| 2025-07-25 | 17.10 | $17.62 | — |
| 2025-07-24 | 17.03 | $17.51 | — |
| 2025-07-23 | 16.96 | $17.43 | — |
| 2025-07-22 | 16.90 | $17.19 | — |
| 2025-07-21 | 16.85 | $17.10 | — |
| 2025-07-18 | 16.80 | $16.94 | — |
| 2025-07-17 | 16.77 | $17.00 | — |
| 2025-07-16 | 16.72 | $16.73 | — |
| 2025-07-15 | 16.70 | $16.62 | — |
| 2025-07-14 | 16.68 | $16.92 | — |
| 2025-07-11 | 16.63 | $16.94 | — |
| 2025-07-10 | 16.58 | $17.07 | — |
| 2025-07-09 | 16.50 | $17.00 | — |
| 2025-07-08 | 16.43 | $16.91 | — |
| 2025-07-07 | 16.35 | $16.83 | — |
| 2025-07-03 | 16.28 | $17.05 | — |
| 2025-07-02 | 16.19 | $16.98 | — |
| 2025-07-01 | 16.09 | $16.71 | — |
| 2025-06-30 | 16.01 | $16.33 | — |
| 2025-06-27 | 15.96 | $16.27 | — |
| 2025-06-26 | 15.92 | $16.22 | — |
| 2025-06-25 | 15.88 | $16.04 | — |
| 2025-06-24 | 15.85 | $16.02 | — |
| 2025-06-23 | 15.82 | $16.02 | — |
| 2025-06-20 | 15.79 | $15.95 | — |
| 2025-06-18 | 15.76 | $15.91 | — |
| 2025-06-17 | 15.73 | $15.86 | — |
| 2025-06-16 | 15.71 | $15.96 | — |
| 2025-06-13 | 15.68 | $15.92 | — |
| 2025-06-12 | 15.65 | $15.96 | — |
| 2025-06-11 | 15.61 | $15.80 | — |
| 2025-06-10 | 15.59 | $15.83 | — |
| 2025-06-09 | 15.57 | $15.81 | — |
| 2025-06-06 | 15.54 | $15.71 | — |
| 2025-06-05 | 15.52 | $15.56 | — |
| 2025-06-04 | 15.52 | $15.56 | — |
| 2025-06-03 | 15.51 | $15.67 | — |
| 2025-06-02 | 15.48 | $15.47 | — |
| 2025-05-30 | 15.48 | $15.48 | — |
| 2025-05-29 | 15.46 | $15.50 | — |
| 2025-05-28 | 15.45 | $15.42 | — |
| 2025-05-27 | 15.44 | $15.57 | — |
| 2025-05-23 | 15.41 | $15.24 | — |
| 2025-05-22 | 15.41 | $15.28 | — |
| 2025-05-21 | 15.40 | $15.29 | — |
| 2025-05-20 | 15.39 | $15.70 | — |
| 2025-05-19 | 15.33 | $15.74 | — |
| 2025-05-16 | 15.26 | $15.79 | — |
| 2025-05-15 | 15.18 | $15.68 | — |
| 2025-05-14 | 15.10 | $15.62 | — |
| 2025-05-13 | 15.03 | $15.78 | — |
| 2025-05-12 | 14.93 | $15.69 | — |
| 2025-05-09 | 14.83 | $15.24 | — |
| 2025-05-08 | 14.78 | $15.22 | — |
| 2025-05-07 | 14.72 | $14.85 | — |
| 2025-05-06 | 14.69 | $14.85 | — |
| 2025-05-05 | 14.65 | $14.93 | — |
| 2025-05-02 | 14.60 | $15.05 | — |
| 2025-05-01 | 14.54 | $14.81 | — |
| 2025-04-30 | 14.51 | $14.77 | — |
| 2025-04-29 | 14.49 | $14.84 | — |
| 2025-04-28 | 14.46 | $14.75 | — |
| 2025-04-25 | 14.44 | $14.71 | — |
| 2025-04-24 | 14.44 | $14.76 | — |
| 2025-04-23 | 14.43 | $14.48 | — |
| 2025-04-22 | 14.46 | $14.39 | — |
| 2025-04-21 | 14.50 | $14.12 | — |
| 2025-04-17 | 14.58 | $14.39 | — |
| 2025-04-16 | 14.63 | $14.37 | — |
| 2025-04-15 | 14.70 | $14.44 | — |
| 2025-04-14 | 14.76 | $14.44 | — |
| 2025-04-11 | 14.83 | $14.32 | — |
| 2025-04-10 | 14.91 | $14.05 | — |
| 2025-04-09 | 15.03 | $14.66 | — |
| 2025-04-08 | 15.09 | $13.53 | — |
| 2025-04-07 | 15.27 | $13.82 | — |
| 2025-04-04 | 15.43 | $13.97 | — |
| 2025-04-03 | 15.58 | $14.82 | — |
| 2025-04-02 | 15.65 | $15.77 | — |
| 2025-04-01 | 15.63 | $15.59 | — |
| 2025-03-31 | 15.63 | $15.59 | — |
| 2025-03-28 | 15.63 | $15.53 | — |
| 2025-03-27 | 15.64 | $15.80 | — |
| 2025-03-26 | 15.62 | $15.84 | — |
| 2025-03-25 | 15.61 | $15.83 | — |
| 2025-03-24 | 15.59 | $15.85 | — |
| 2025-03-21 | 15.58 | $15.62 | — |
| 2025-03-20 | 15.59 | $15.72 | — |
| 2025-03-19 | 15.59 | $15.76 | — |
| 2025-03-18 | 15.59 | $15.59 | — |
| 2025-03-17 | 15.62 | $15.58 | — |
| 2025-03-14 | 15.65 | $15.44 | — |
| 2025-03-13 | 15.70 | $15.09 | — |
| 2025-03-12 | 15.79 | $15.26 | — |
| 2025-03-11 | 15.87 | $15.30 | — |
| 2025-03-10 | 15.95 | $15.35 | — |
| 2025-03-07 | 16.03 | $15.69 | — |
| 2025-03-06 | 16.08 | $15.58 | — |
| 2025-03-05 | 16.15 | $15.70 | — |
| 2025-03-04 | 16.21 | $15.49 | — |
| 2025-03-03 | 16.30 | $15.87 | — |
| 2025-02-28 | 16.35 | $16.16 | — |
| 2025-02-27 | 16.38 | $15.98 | — |
| 2025-02-26 | 16.44 | $16.15 | — |
| 2025-02-25 | 16.47 | $16.21 | — |
| 2025-02-24 | 16.51 | $16.24 | — |
| 2025-02-21 | 16.55 | $16.25 | — |
| 2025-02-20 | 16.58 | $16.56 | — |
| 2025-02-19 | 16.59 | $16.64 | — |
| 2025-02-18 | 16.60 | $16.63 | — |
| 2025-02-14 | 16.61 | $16.53 | — |
| 2025-02-13 | 16.62 | $16.50 | — |
| 2025-02-12 | 16.64 | $16.35 | — |
| 2025-02-11 | 16.68 | $16.57 | — |
| 2025-02-10 | 16.69 | $16.53 | — |
| 2025-02-07 | 16.70 | $16.48 | — |
| 2025-02-06 | 16.72 | $16.57 | — |
| 2025-02-05 | 16.73 | $16.68 | — |
| 2025-02-04 | 16.72 | $16.58 | — |
| 2025-02-03 | 16.73 | $16.47 | — |
| 2025-01-31 | 16.74 | $16.70 | — |
| 2025-01-30 | 16.73 | $16.93 | — |
| 2025-01-29 | 16.69 | $16.76 | — |
| 2025-01-28 | 16.66 | $16.80 | — |
| 2025-01-27 | 16.63 | $16.92 | — |
| 2025-01-24 | 16.59 | $16.91 | — |
| 2025-01-23 | 16.54 | $16.96 | — |
| 2025-01-22 | 16.49 | $16.92 | — |
| 2025-01-21 | 16.43 | $17.01 | — |
| 2025-01-17 | 16.36 | $16.82 | — |
| 2025-01-16 | 16.31 | $16.71 | — |
| 2025-01-15 | 16.28 | $16.68 | — |
| 2025-01-14 | 16.25 | $16.38 | — |
| 2025-01-13 | 16.25 | $16.20 | — |
| 2025-01-10 | 16.28 | $15.94 | — |
| 2025-01-08 | 16.34 | $16.20 | — |
| 2025-01-07 | 16.38 | $16.24 | — |
| 2025-01-06 | 16.43 | $16.29 | — |
| 2025-01-03 | 16.47 | $16.33 | — |
| 2025-01-02 | 16.52 | $16.22 | — |
| 2024-12-31 | 16.59 | $16.22 | — |
| 2024-12-30 | 16.67 | $16.16 | — |
| 2024-12-27 | 16.76 | $16.23 | — |
| 2024-12-26 | 16.86 | $16.35 | — |
| 2024-12-24 | 16.95 | $16.33 | — |
| 2024-12-23 | 17.05 | $16.20 | — |
| 2024-12-20 | 17.17 | $16.18 | — |
| 2024-12-19 | 17.30 | $16.02 | — |
| 2024-12-18 | 17.45 | $16.11 | — |
| 2024-12-17 | 17.60 | $17.07 | — |
| 2024-12-16 | 17.67 | $17.23 | — |
| 2024-12-13 | 17.71 | $17.38 | — |
| 2024-12-12 | 17.75 | $17.51 | — |
| 2024-12-11 | 17.77 | $17.59 | — |
| 2024-12-10 | 17.79 | $17.54 | — |
| 2024-12-09 | 17.81 | $17.68 | — |
| 2024-12-06 | 17.82 | $17.66 | — |
| 2024-12-05 | 17.83 | $17.69 | — |
| 2024-12-04 | 17.84 | $17.84 | — |
| 2024-12-03 | 17.83 | $17.94 | — |
| 2024-12-02 | 17.80 | $17.99 | — |
| 2024-11-29 | 17.77 | $18.02 | — |
| 2024-11-27 | 17.73 | $17.98 | — |
| 2024-11-26 | 17.68 | $18.03 | — |
| 2024-11-25 | 17.62 | $18.05 | — |
| 2024-11-22 | 17.56 | $17.95 | — |
| 2024-11-21 | 17.50 | $17.79 | — |
| 2024-11-20 | 17.46 | $17.56 | — |
| 2024-11-19 | 17.43 | $17.47 | — |
| 2024-11-18 | 17.41 | $17.51 | — |
| 2024-11-15 | 17.38 | $17.49 | — |
| 2024-11-14 | 17.36 | $17.56 | — |
| 2024-11-13 | 17.33 | $17.67 | — |
| 2024-11-12 | 17.28 | $17.71 | — |
| 2024-11-11 | 17.23 | $17.88 | — |
| 2024-11-08 | 17.16 | $17.77 | — |
| 2024-11-07 | 17.10 | $17.61 | — |
| 2024-11-06 | 17.04 | $17.80 | — |
| 2024-11-05 | 16.97 | $16.98 | — |
| 2024-11-04 | 16.97 | $16.75 | — |
| 2024-11-01 | 17.00 | $16.79 | — |
| 2024-10-31 | 17.02 | $16.81 | — |
| 2024-10-30 | 17.03 | $16.93 | — |
| 2024-10-29 | 17.04 | $16.93 | — |
| 2024-10-28 | 17.04 | $16.97 | — |
| 2024-10-25 | 17.04 | $16.84 | — |
| 2024-10-24 | 17.06 | $17.04 | — |
| 2024-10-23 | 17.05 | $16.97 | — |
| 2024-10-22 | 17.04 | $17.06 | — |
| 2024-10-21 | 17.03 | $17.19 | — |
| 2024-10-18 | 17.00 | $17.39 | — |
| 2024-10-17 | 16.95 | $17.39 | — |
| 2024-10-16 | 16.89 | $17.25 | — |
| 2024-10-15 | 16.85 | $17.07 | — |
| 2024-10-14 | 16.82 | $17.16 | — |
| 2024-10-11 | 16.78 | $17.05 | — |
| 2024-10-10 | 16.75 | $16.83 | — |
| 2024-10-09 | 16.73 | $16.86 | — |
| 2024-10-08 | 16.71 | $16.71 | — |
| 2024-10-07 | 16.69 | $16.74 | — |
| 2024-10-04 | 16.68 | $16.83 | — |
| 2024-10-03 | 16.64 | $16.71 | — |
| 2024-10-02 | 16.62 | $16.78 | — |
| 2024-10-01 | 16.59 | $16.74 | — |
| 2024-09-30 | 16.56 | $16.79 | — |
| 2024-09-27 | 16.53 | $16.76 | — |
| 2024-09-26 | 16.49 | $16.63 | — |
| 2024-09-25 | 16.47 | $16.50 | — |
| 2024-09-24 | 16.47 | $16.72 | — |
| 2024-09-23 | 16.44 | $16.77 | — |
| 2024-09-20 | 16.40 | $16.75 | — |
| 2024-09-19 | 16.37 | $16.86 | — |
| 2024-09-18 | 16.32 | $16.56 | — |
| 2024-09-17 | 16.29 | $16.59 | — |
| 2024-09-16 | 16.27 | $16.49 | — |
| 2024-09-13 | 16.25 | $16.32 | — |
| 2024-09-12 | 16.25 | $16.08 | — |
| 2024-09-11 | 16.27 | $15.95 | — |
| 2024-09-10 | 16.30 | $16.00 | — |
| 2024-09-09 | 16.33 | $16.06 | — |
| 2024-09-06 | 16.34 | $15.97 | — |
| 2024-09-05 | 16.37 | $16.22 | — |
| 2024-09-04 | 16.37 | $16.33 | — |
| 2024-09-03 | 16.36 | $16.32 | — |
| 2024-08-30 | 16.34 | $16.66 | — |
| 2024-08-29 | 16.29 | $16.58 | — |
| 2024-08-28 | 16.24 | $16.49 | — |
| 2024-08-27 | 16.20 | $16.55 | — |
| 2024-08-26 | 16.16 | $16.63 | — |
| 2024-08-23 | 16.12 | $16.62 | — |
| 2024-08-22 | 16.07 | $16.27 | — |
| 2024-08-21 | 16.06 | $16.30 | — |
| 2024-08-20 | 16.04 | $16.17 | — |
| 2024-08-19 | 16.04 | $16.35 | — |
| 2024-08-16 | 16.02 | $16.21 | — |
| 2024-08-15 | 16.01 | $16.11 | — |
| 2024-08-14 | 16.01 | $15.92 | — |
| 2024-08-13 | 16.04 | $15.88 | — |
| 2024-08-12 | 16.07 | $15.77 | — |
| 2024-08-09 | 16.11 | $15.80 | — |
| 2024-08-08 | 16.15 | $15.79 | — |
| 2024-08-07 | 16.19 | $15.50 | — |
| 2024-08-06 | 16.26 | $15.61 | — |
| 2024-08-05 | 16.31 | $15.57 | — |
| 2024-08-02 | 16.37 | $15.99 | — |
| 2024-08-01 | 16.38 | $16.49 | — |
| 2024-07-31 | 16.34 | $16.83 | — |
| 2024-07-30 | 16.26 | $16.74 | — |
| 2024-07-29 | 16.18 | $16.64 | — |
| 2024-07-26 | 16.10 | $16.73 | — |
| 2024-07-25 | 16.00 | $16.36 | — |
| 2024-07-24 | 15.94 | $16.15 | — |
| 2024-07-23 | 15.88 | $16.26 | — |
| 2024-07-22 | 15.82 | $16.25 | — |
| 2024-07-19 | 15.75 | $16.22 | — |
| 2024-07-18 | 15.67 | $16.34 | — |
| 2024-07-17 | 15.58 | $16.51 | — |
| 2024-07-16 | 15.47 | $16.48 | — |
| 2024-07-15 | 15.35 | $16.05 | — |
| 2024-07-12 | 15.26 | $15.85 | — |
| 2024-07-11 | 15.20 | $15.69 | — |
| 2024-07-10 | 15.14 | $15.32 | — |
| 2024-07-09 | 15.12 | $15.15 | — |
| 2024-07-08 | 15.11 | $15.16 | — |
| 2024-07-05 | 15.11 | $15.11 | — |
| 2024-07-03 | 15.10 | $15.23 | — |
| 2024-07-02 | 15.09 | $15.19 | — |
| 2024-07-01 | 15.08 | $15.13 | — |
| 2024-06-28 | 15.08 | $15.18 | — |
| 2024-06-27 | 15.07 | $15.04 | — |
| 2024-06-26 | 15.08 | $15.03 | — |
| 2024-06-25 | 15.09 | $15.09 | — |
| 2024-06-24 | 15.09 | $15.23 | — |
| 2024-06-21 | 15.08 | $15.05 | — |
| 2024-06-20 | 15.09 | $15.09 | — |
| 2024-06-18 | 15.10 | $15.06 | — |
| 2024-06-17 | 15.12 | $14.96 | — |
| 2024-06-14 | 15.14 | $14.85 | — |
| 2024-06-13 | 15.18 | $15.01 | — |
| 2024-06-12 | 15.21 | $15.17 | — |
| 2024-06-11 | 15.23 | $14.96 | — |
| 2024-06-10 | 15.27 | $15.12 | — |
| 2024-06-07 | 15.29 | $15.12 | — |
| 2024-06-06 | 15.31 | $15.19 | — |
| 2024-06-05 | 15.33 | $15.19 | — |
| 2024-06-04 | 15.35 | $15.13 | — |
| 2024-06-03 | 15.38 | $15.30 | — |
| 2024-05-31 | 15.38 | $15.39 | — |
| 2024-05-30 | 15.38 | $15.16 | — |
| 2024-05-29 | 15.39 | $15.08 | — |
| 2024-05-28 | 15.42 | $15.28 | — |
| 2024-05-24 | 15.42 | $15.32 | — |
| 2024-05-23 | 15.42 | $15.24 | — |
| 2024-05-22 | 15.42 | $15.49 | — |
| 2024-05-21 | 15.40 | $15.63 | — |
| 2024-05-20 | 15.37 | $15.60 | — |
| 2024-05-17 | 15.33 | $15.66 | — |
| 2024-05-16 | 15.28 | $15.60 | — |
| 2024-05-15 | 15.24 | $15.62 | — |
| 2024-05-14 | 15.19 | $15.52 | — |
| 2024-05-13 | 15.14 | $15.41 | — |
| 2024-05-10 | 15.10 | $15.41 | — |
| 2024-05-09 | 15.07 | $15.39 | — |
| 2024-05-08 | 15.03 | $15.25 | — |
| 2024-05-07 | 15.01 | $15.22 | — |
| 2024-05-06 | 14.99 | $15.16 | — |
| 2024-05-03 | 14.98 | $15.02 | — |
| 2024-05-02 | 14.99 | $14.88 | — |
| 2024-05-01 | 15.01 | $14.83 | — |
| 2024-04-30 | 15.04 | $14.87 | — |
| 2024-04-29 | 15.07 | $15.16 | — |
| 2024-04-26 | 15.08 | $15.04 | — |
| 2024-04-25 | 15.10 | $15.02 | — |
| 2024-04-24 | 15.13 | $15.14 | — |
| 2024-04-23 | 15.14 | $15.13 | — |
| 2024-04-22 | 15.16 | $14.97 | — |
| 2024-04-19 | 15.19 | $14.85 | — |
| 2024-04-18 | 15.24 | $14.68 | — |
| 2024-04-17 | 15.30 | $14.71 | — |
| 2024-04-16 | 15.37 | $14.74 | — |
| 2024-04-15 | 15.43 | $14.95 | — |
| 2024-04-12 | 15.48 | $15.31 | — |
| 2024-04-11 | 15.49 | $15.31 | — |
| 2024-04-10 | 15.49 | $15.38 | — |
| 2024-04-09 | 15.49 | $15.69 | — |
| 2024-04-08 | 15.46 | $15.58 | — |
| 2024-04-05 | 15.43 | $15.55 | — |
| 2024-04-04 | 15.41 | $15.49 | — |
| 2024-04-03 | 15.39 | $15.62 | — |
| 2024-04-02 | 15.35 | $15.58 | — |
| 2024-04-01 | 15.31 | $15.69 | — |
| 2024-03-28 | 15.26 | $15.71 | — |
| 2024-03-27 | 15.20 | $15.59 | — |
| 2024-03-26 | 15.14 | $15.30 | — |
| 2024-03-25 | 15.11 | $15.33 | — |
| 2024-03-22 | 15.08 | $15.32 | — |
| 2024-03-21 | 15.04 | $15.46 | — |
| 2024-03-20 | 14.99 | $15.30 | — |
| 2024-03-19 | 14.94 | $15.07 | — |
| 2024-03-18 | 14.92 | $15.00 | — |
| 2024-03-15 | 14.90 | $15.00 | — |
| 2024-03-14 | 14.87 | $14.99 | — |
| 2024-03-13 | 14.85 | $15.16 | — |
| 2024-03-12 | 14.80 | $15.08 | — |
| 2024-03-11 | 14.76 | $14.99 | — |
| 2024-03-08 | 14.73 | $14.94 | — |
| 2024-03-07 | 14.69 | $14.99 | — |
| 2024-03-06 | 14.65 | $14.87 | — |
| 2024-03-05 | 14.62 | $14.82 | — |
| 2024-03-04 | 14.58 | $14.87 | — |
| 2024-03-01 | 14.54 | $14.85 | — |
| 2024-02-29 | 14.51 | $14.72 | — |
| 2024-02-28 | 14.48 | $14.63 | — |
| 2024-02-27 | 14.45 | $14.61 | — |
| 2024-02-26 | 14.43 | $14.53 | — |
| 2024-02-23 | 14.42 | $14.60 | — |
| 2024-02-22 | 14.40 | $14.55 | — |
| 2024-02-21 | 14.38 | $14.47 | — |
| 2024-02-20 | 14.36 | $14.42 | — |
| 2024-02-16 | 14.35 | $14.54 | — |
| 2024-02-15 | 14.33 | $14.63 | — |
| 2024-02-14 | 14.30 | $14.35 | — |
| 2024-02-13 | 14.29 | $14.14 | — |
| 2024-02-12 | 14.30 | $14.50 | — |
| 2024-02-09 | 14.27 | $14.27 | — |
| 2024-02-08 | 14.27 | $14.25 | — |
| 2024-02-07 | 14.27 | $14.34 | — |
| 2024-02-06 | 14.26 | $14.28 | — |
| 2024-02-05 | 14.26 | $14.15 | — |
| 2024-02-02 | 14.27 | $14.32 | — |
| 2024-02-01 | 14.26 | $14.34 | — |
| 2024-01-31 | 14.26 | $14.22 | — |
| 2024-01-30 | 14.26 | $14.47 | — |
| 2024-01-29 | 14.24 | $14.42 | — |
| 2024-01-26 | 14.23 | $14.34 | — |
| 2024-01-25 | 14.23 | $14.32 | — |
| 2024-01-24 | 14.23 | $14.15 | — |
| 2024-01-23 | 14.25 | $14.20 | — |
| 2024-01-22 | 14.27 | $14.26 | — |
| 2024-01-19 | 14.28 | $14.15 | — |
| 2024-01-18 | 14.31 | $14.04 | — |
| 2024-01-17 | 14.34 | $13.95 | — |
| 2024-01-16 | 14.39 | $14.09 | — |
| 2024-01-12 | 14.43 | $14.24 | — |
| 2024-01-11 | 14.45 | $14.26 | — |
| 2024-01-10 | 14.47 | $14.31 | — |
| 2024-01-09 | 14.48 | $14.30 | — |
| 2024-01-08 | 14.49 | $14.47 | — |
| 2024-01-05 | 14.48 | $14.35 | — |
| 2024-01-04 | 14.48 | $14.26 | — |
| 2024-01-03 | 14.48 | $14.35 | — |
| 2024-01-02 | 14.48 | $14.65 | — |
| 2023-12-29 | 14.44 | $14.62 | — |
| 2023-12-28 | 14.40 | $14.71 | — |
| 2023-12-27 | 14.34 | $14.72 | — |
| 2023-12-26 | 14.28 | $14.67 | — |
| 2023-12-22 | 14.22 | $14.59 | — |
| 2023-12-21 | 14.16 | $14.54 | — |
| 2023-12-20 | 14.09 | $14.39 | — |
| 2023-12-19 | 14.04 | $14.64 | — |
| 2023-12-18 | 13.96 | $14.67 | — |
| 2023-12-15 | 13.87 | $14.39 | — |
| 2023-12-14 | 13.81 | $14.50 | — |
| 2023-12-13 | 13.73 | $14.09 | — |
| 2023-12-12 | 13.69 | $13.70 | — |
| 2023-12-11 | 13.68 | $13.89 | — |
| 2023-12-08 | 13.64 | $13.86 | — |
| 2023-12-07 | 13.61 | $13.76 | — |
| 2023-12-06 | 13.58 | $13.71 | — |
| 2023-12-05 | 13.56 | $13.71 | — |
| 2023-12-04 | 13.53 | $13.88 | — |
| 2023-12-01 | 13.49 | $13.83 | — |
| 2023-11-30 | 13.44 | $13.56 | — |
| 2023-11-29 | 13.42 | $13.53 | — |
| 2023-11-28 | 13.40 | $13.46 | — |
| 2023-11-27 | 13.38 | $13.42 | — |
| 2023-11-24 | 13.36 | $13.49 | — |
| 2023-11-22 | 13.33 | $13.42 | — |
| 2023-11-21 | 13.31 | $13.34 | — |
| 2023-11-20 | 13.29 | $13.69 | — |
| 2023-11-17 | 13.23 | $13.67 | — |
| 2023-11-16 | 13.17 | $13.55 | — |
| 2023-11-15 | 13.13 | $13.63 | — |
| 2023-11-14 | 13.07 | $13.54 | — |
| 2023-11-13 | 13.03 | $13.06 | — |
| 2023-11-10 | 13.03 | $13.09 | — |
| 2023-11-09 | 13.03 | $12.95 | — |
| 2023-11-08 | 13.05 | $13.07 | — |
| 2023-11-07 | 13.05 | $13.15 | — |
| 2023-11-06 | 13.05 | $13.24 | — |
| 2023-11-03 | 13.05 | $13.37 | — |
| 2023-11-02 | 13.03 | $13.12 | — |
| 2023-11-01 | 13.04 | $12.86 | — |
| 2023-10-31 | 13.07 | $12.79 | — |
| 2023-10-30 | 13.11 | $12.71 | — |
| 2023-10-27 | 13.16 | $12.60 | — |
| 2023-10-26 | 13.23 | $12.78 | — |
| 2023-10-25 | 13.28 | $12.80 | — |
| 2023-10-24 | 13.34 | $13.05 | — |
| 2023-10-23 | 13.37 | $13.03 | — |
| 2023-10-20 | 13.41 | $13.15 | — |
| 2023-10-19 | 13.44 | $13.32 | — |
| 2023-10-18 | 13.46 | $13.42 | — |
| 2023-10-17 | 13.47 | $13.65 | — |
| 2023-10-16 | 13.46 | $13.54 | — |
| 2023-10-13 | 13.46 | $13.37 | — |
| 2023-10-12 | 13.49 | $13.34 | — |
| 2023-10-11 | 13.52 | $13.56 | — |
| 2023-10-10 | 13.53 | $13.57 | — |
| 2023-10-09 | 13.55 | $13.47 | — |
| 2023-10-06 | 13.57 | $13.34 | — |
| 2023-10-05 | 13.62 | $13.25 | — |
| 2023-10-04 | 13.67 | $13.21 | — |
| 2023-10-03 | 13.74 | $13.21 | — |
| 2023-10-02 | 13.81 | $13.42 | — |
| 2023-09-29 | 13.87 | $13.63 | — |
| 2023-09-28 | 13.91 | $13.69 | — |
| 2023-09-27 | 13.95 | $13.55 | — |
| 2023-09-26 | 14.01 | $13.52 | — |
| 2023-09-25 | 14.07 | $13.76 | — |
| 2023-09-22 | 14.11 | $13.70 | — |
| 2023-09-21 | 14.16 | $13.75 | — |
| 2023-09-20 | 14.21 | $13.97 | — |
| 2023-09-19 | 14.24 | $14.09 | — |
| 2023-09-18 | 14.26 | $14.13 | — |
| 2023-09-15 | 14.28 | $14.23 | — |
| 2023-09-14 | 14.28 | $14.28 | — |
| 2023-09-13 | 14.29 | $14.05 | — |
| 2023-09-12 | 14.31 | $14.11 | — |
| 2023-09-11 | 14.34 | $14.18 | — |
| 2023-09-08 | 14.36 | $14.20 | — |
| 2023-09-07 | 14.38 | $14.18 | — |
| 2023-09-06 | 14.41 | $14.32 | — |
| 2023-09-05 | 14.42 | $14.44 | — |
| 2023-09-01 | 14.43 | $14.63 | — |
| 2023-08-31 | 14.42 | $14.51 | — |
| 2023-08-30 | 14.42 | $14.52 | — |
| 2023-08-29 | 14.42 | $14.49 | — |
| 2023-08-28 | 14.43 | $14.33 | — |
| 2023-08-25 | 14.46 | $14.22 | — |
| 2023-08-24 | 14.50 | $14.15 | — |
| 2023-08-23 | 14.56 | $14.25 | — |
| 2023-08-22 | 14.60 | $14.17 | — |
| 2023-08-21 | 14.67 | $14.28 | — |
| 2023-08-18 | 14.72 | $14.37 | — |
| 2023-08-17 | 14.77 | $14.34 | — |
| 2023-08-16 | 14.83 | $14.43 | — |
| 2023-08-15 | 14.88 | $14.58 | — |
| 2023-08-14 | 14.92 | $14.75 | — |
| 2023-08-11 | 14.94 | $14.83 | — |
| 2023-08-10 | 14.95 | $14.74 | — |
| 2023-08-09 | 14.98 | $14.76 | — |
| 2023-08-08 | 15.00 | $14.80 | — |
| 2023-08-07 | 15.02 | $14.91 | — |
| 2023-08-04 | 15.02 | $14.80 | — |
| 2023-08-03 | 15.04 | $14.88 | — |
| 2023-08-02 | 15.04 | $14.92 | — |
| 2023-08-01 | 15.04 | $15.17 | — |
| 2023-07-31 | 15.01 | $15.22 | — |
| 2023-07-28 | 14.97 | $15.13 | — |
| 2023-07-27 | 14.93 | $15.07 | — |
| 2023-07-26 | 14.90 | $15.21 | — |
| 2023-07-25 | 14.85 | $15.15 | — |
| 2023-07-24 | 14.80 | $15.17 | — |
| 2023-07-21 | 14.75 | $15.04 | — |
| 2023-07-20 | 14.70 | $15.04 | — |
| 2023-07-19 | 14.65 | $15.09 | — |
| 2023-07-18 | 14.59 | $14.98 | — |
| 2023-07-17 | 14.53 | $14.78 | — |
| 2023-07-14 | 14.50 | $14.71 | — |
| 2023-07-13 | 14.47 | $14.98 | — |
| 2023-07-12 | 14.41 | $14.82 | — |
| 2023-07-11 | 14.37 | $14.68 | — |
| 2023-07-10 | 14.33 | $14.47 | — |
| 2023-07-07 | 14.32 | $14.38 | — |
| 2023-07-06 | 14.31 | $14.20 | — |
| 2023-07-05 | 14.32 | $14.38 | — |
| 2023-07-03 | 14.30 | $14.52 | — |
| 2023-06-30 | 14.28 | $14.48 | — |
| 2023-06-29 | 14.25 | $14.44 | — |
| 2023-06-28 | 14.22 | $14.26 | — |
| 2023-06-27 | 14.20 | $14.24 | — |
| 2023-06-26 | 14.19 | $14.03 | — |
| 2023-06-23 | 14.19 | $13.97 | — |
| 2023-06-22 | 14.20 | $14.15 | — |
| 2023-06-21 | 14.19 | $14.32 | — |
| 2023-06-20 | 14.15 | $14.36 | — |
| 2023-06-16 | 14.12 | $14.52 | — |
| 2023-06-15 | 14.06 | $14.54 | — |
| 2023-06-14 | 14.00 | $14.36 | — |
| 2023-06-13 | 13.95 | $14.36 | — |
| 2023-06-12 | 13.90 | $14.17 | — |
| 2023-06-09 | 13.87 | $14.12 | — |
| 2023-06-08 | 13.83 | $14.14 | — |
| 2023-06-07 | 13.80 | $14.25 | — |
| 2023-06-06 | 13.75 | $14.06 | — |
| 2023-06-05 | 13.72 | $13.86 | — |
| 2023-06-02 | 13.70 | $13.96 | — |
| 2023-06-01 | 13.68 | $13.56 | — |
| 2023-05-31 | 13.70 | $13.44 | — |
| 2023-05-30 | 13.73 | $13.64 | — |
| 2023-05-26 | 13.75 | $13.70 | — |
| 2023-05-25 | 13.76 | $13.63 | — |
| 2023-05-24 | 13.78 | $13.64 | — |
| 2023-05-23 | 13.80 | $13.81 | — |
| 2023-05-22 | 13.81 | $13.91 | — |
| 2023-05-19 | 13.81 | $13.81 | — |
| 2023-05-18 | 13.82 | $13.89 | — |
| 2023-05-17 | 13.83 | $13.75 | — |
| 2023-05-16 | 13.85 | $13.47 | — |
| 2023-05-15 | 13.90 | $13.70 | — |
| 2023-05-12 | 13.94 | $13.55 | — |
| 2023-05-11 | 13.99 | $13.63 | — |
| 2023-05-10 | 14.04 | $13.76 | — |
| 2023-05-09 | 14.08 | $13.86 | — |
| 2023-05-08 | 14.12 | $13.94 | — |
| 2023-05-05 | 14.14 | $14.01 | — |
| 2023-05-04 | 14.16 | $13.75 | — |
| 2023-05-03 | 14.21 | $13.98 | — |
| 2023-05-02 | 14.23 | $14.01 | — |
| 2023-05-01 | 14.25 | $14.27 | — |
| 2023-04-28 | 14.25 | $14.25 | — |
| 2023-04-27 | 14.25 | $14.09 | — |
| 2023-04-26 | 14.26 | $13.92 | — |
| 2023-04-25 | 14.29 | $14.06 | — |
| 2023-04-24 | 14.30 | $14.37 | — |
| 2023-04-21 | 14.28 | $14.35 | — |
| 2023-04-20 | 14.26 | $14.41 | — |
| 2023-04-19 | 14.23 | $14.41 | — |
| 2023-04-18 | 14.20 | $14.42 | — |
| 2023-04-17 | 14.16 | $14.42 | — |
| 2023-04-14 | 14.11 | $14.41 | — |
| 2023-04-13 | 14.07 | $14.43 | — |
| 2023-04-12 | 14.02 | $14.29 | — |
| 2023-04-11 | 13.98 | $14.32 | — |
| 2023-04-10 | 13.93 | $14.13 | — |
| 2023-04-06 | 13.90 | $13.98 | — |
| 2023-04-05 | 13.89 | $14.01 | — |
| 2023-04-04 | 13.87 | $14.08 | — |
| 2023-04-03 | 13.86 | $14.26 | — |
| 2023-03-31 | 13.82 | $14.20 | — |
| 2023-03-30 | 13.80 | $13.97 | — |
| 2023-03-29 | 13.80 | $13.95 | — |
| 2023-03-28 | 13.81 | $13.82 | — |
| 2023-03-27 | 13.84 | $13.78 | — |
| 2023-03-24 | 13.88 | $13.63 | — |
| 2023-03-23 | 13.94 | $13.54 | — |
| 2023-03-22 | 14.01 | $13.64 | — |
| 2023-03-21 | 14.08 | $13.90 | — |
| 2023-03-20 | 14.13 | $13.61 | — |
| 2023-03-17 | 14.22 | $13.43 | — |
| 2023-03-16 | 14.33 | $13.74 | — |
| 2023-03-15 | 14.42 | $13.56 | — |
| 2023-03-14 | 14.53 | $13.78 | — |
| 2023-03-13 | 14.63 | $13.63 | — |
| 2023-03-10 | 14.76 | $13.94 | — |
| 2023-03-09 | 14.86 | $14.25 | — |
| 2023-03-08 | 14.93 | $14.59 | — |
| 2023-03-07 | 14.98 | $14.58 | — |
| 2023-03-06 | 15.03 | $14.87 | — |
| 2023-03-03 | 15.06 | $15.03 | — |
| 2023-03-02 | 15.07 | $14.86 | — |
| 2023-03-01 | 15.10 | $14.95 | — |
| 2023-02-28 | 15.12 | $14.96 | — |
| 2023-02-27 | 15.14 | $14.98 | — |
| 2023-02-24 | 15.16 | $14.90 | — |
| 2023-02-23 | 15.19 | $14.98 | — |
| 2023-02-22 | 15.21 | $14.89 | — |
| 2023-02-21 | 15.24 | $14.89 | — |
| 2023-02-17 | 15.27 | $15.27 | — |
| 2023-02-16 | 15.26 | $15.31 | — |
| 2023-02-15 | 15.24 | $15.38 | — |
| 2023-02-14 | 15.21 | $15.38 | — |
| 2023-02-13 | 15.18 | $15.43 | — |
| 2023-02-10 | 15.14 | $15.25 | — |
| 2023-02-09 | 15.12 | $15.12 | — |
| 2023-02-08 | 15.11 | $15.20 | — |
| 2023-02-07 | 15.09 | $15.34 | — |
| 2023-02-06 | 15.05 | $15.22 | — |
| 2023-02-03 | 15.02 | $15.35 | — |
| 2023-02-02 | 14.97 | $15.44 | — |
| 2023-02-01 | 14.91 | $15.30 | — |
| 2023-01-31 | 14.85 | $15.20 | — |
| 2023-01-30 | 14.80 | $14.91 | — |
| 2023-01-27 | 14.78 | $15.07 | — |
| 2023-01-26 | 14.73 | $15.04 | — |
| 2023-01-25 | 14.68 | $14.88 | — |
| 2023-01-24 | 14.64 | $14.83 | — |
| 2023-01-23 | 14.61 | $14.85 | — |
| 2023-01-20 | 14.57 | $14.71 | — |
| 2023-01-19 | 14.53 | $14.50 | — |
| 2023-01-18 | 14.52 | $14.62 | — |
| 2023-01-17 | 14.49 | $14.77 | — |
| 2023-01-13 | 14.44 | $14.95 | — |
| 2023-01-12 | 14.38 | $14.95 | — |
| 2023-01-11 | 14.31 | $14.83 | — |
| 2023-01-10 | 14.25 | $14.63 | — |
| 2023-01-09 | 14.21 | $14.55 | — |
| 2023-01-06 | 14.17 | $14.56 | — |
| 2023-01-05 | 14.13 | $14.29 | — |
| 2023-01-04 | 14.12 | $14.34 | — |
| 2023-01-03 | 14.10 | $14.13 | — |
| 2022-12-30 | 14.11 | $14.15 | — |
| 2022-12-29 | 14.12 | $14.14 | — |
| 2022-12-28 | 14.13 | $13.87 | — |
| 2022-12-27 | 14.17 | $14.09 | — |
| 2022-12-23 | 14.19 | $14.07 | — |
| 2022-12-22 | 14.22 | $13.91 | — |
| 2022-12-21 | 14.26 | $14.15 | — |
| 2022-12-20 | 14.29 | $13.91 | — |
| 2022-12-19 | 14.35 | $13.99 | — |
| 2022-12-16 | 14.40 | $14.05 | — |
| 2022-12-15 | 14.46 | $14.15 | — |
| 2022-12-14 | 14.51 | $14.40 | — |
| 2022-12-13 | 14.54 | $14.51 | — |
| 2022-12-12 | 14.57 | $14.37 | — |
| 2022-12-09 | 14.62 | $14.16 | — |
| 2022-12-08 | 14.70 | $14.22 | — |
| 2022-12-07 | 14.78 | $14.18 | — |
| 2022-12-06 | 14.86 | $14.23 | — |
| 2022-12-05 | 14.94 | $14.47 | — |
| 2022-12-02 | 15.01 | $14.82 | — |
| 2022-12-01 | 15.04 | $14.82 | — |
| 2022-11-30 | 15.06 | $14.83 | — |
| 2022-11-29 | 15.10 | $14.62 | — |
| 2022-11-28 | 15.15 | $14.51 | — |
| 2022-11-25 | 15.22 | $14.78 | — |
| 2022-11-23 | 15.27 | $14.70 | — |
| 2022-11-22 | 15.32 | $14.67 | — |
| 2022-11-21 | 15.38 | $15.43 | — |
| 2022-11-18 | 15.36 | $15.46 | — |
| 2022-11-17 | 15.34 | $15.39 | — |
| 2022-11-16 | 15.32 | $15.52 | — |
| 2022-11-15 | 15.28 | $15.76 | — |
| 2022-11-14 | 15.21 | $15.59 | — |
| 2022-11-11 | 15.15 | $15.84 | — |
| 2022-11-10 | 15.06 | $15.66 | — |
| 2022-11-09 | 14.98 | $14.84 | — |
| 2022-11-08 | 14.97 | $15.21 | — |
| 2022-11-07 | 14.92 | $15.15 | — |
| 2022-11-04 | 14.88 | $14.99 | — |
| 2022-11-03 | 14.84 | $14.68 | — |
| 2022-11-02 | 14.84 | $14.84 | — |
| 2022-11-01 | 14.81 | $15.40 | — |
| 2022-10-31 | 14.73 | $15.44 | — |
| 2022-10-28 | 14.65 | $15.45 | — |
| 2022-10-27 | 14.55 | $15.18 | — |
| 2022-10-26 | 14.47 | $15.13 | — |
| 2022-10-25 | 14.39 | $15.01 | — |
| 2022-10-24 | 14.31 | $14.70 | — |
| 2022-10-21 | 14.26 | $14.55 | — |
| 2022-10-20 | 14.22 | $14.17 | — |
| 2022-10-19 | 14.22 | $14.29 | — |
| 2022-10-18 | 14.21 | $14.53 | — |
| 2022-10-17 | 14.18 | $14.29 | — |
| 2022-10-14 | 14.17 | $14.00 | — |
| 2022-10-13 | 14.20 | $14.35 | — |
| 2022-10-12 | 14.20 | $14.00 | — |
| 2022-10-11 | 14.24 | $14.05 | — |
| 2022-10-10 | 14.28 | $14.21 | — |
| 2022-10-07 | 14.31 | $14.26 | — |
| 2022-10-06 | 14.35 | $14.52 | — |
| 2022-10-05 | 14.36 | $14.60 | — |
| 2022-10-04 | 14.37 | $14.66 | — |
| 2022-10-03 | 14.38 | $14.10 | — |
| 2022-09-30 | 14.44 | $13.67 | — |
| 2022-09-29 | 14.55 | $13.74 | — |
| 2022-09-28 | 14.67 | $14.02 | — |
| 2022-09-27 | 14.76 | $13.69 | — |
| 2022-09-26 | 14.90 | $13.73 | — |
| 2022-09-23 | 15.04 | $13.97 | — |
| 2022-09-22 | 15.17 | $14.40 | — |
| 2022-09-21 | 15.26 | $14.69 | — |
| 2022-09-20 | 15.33 | $14.95 | — |
| 2022-09-19 | 15.39 | $15.22 | — |
| 2022-09-16 | 15.42 | $15.06 | — |
| 2022-09-15 | 15.47 | $15.25 | — |
| 2022-09-14 | 15.51 | $15.32 | — |
| 2022-09-13 | 15.54 | $15.32 | — |
| 2022-09-12 | 15.58 | $15.85 | — |
| 2022-09-09 | 15.58 | $15.73 | — |
| 2022-09-08 | 15.59 | $15.43 | — |
| 2022-09-07 | 15.63 | $15.30 | — |
| 2022-09-06 | 15.68 | $15.07 | — |
| 2022-09-02 | 15.76 | $15.20 | — |
| 2022-09-01 | 15.83 | $15.24 | — |
| 2022-08-31 | 15.90 | $15.31 | — |
| 2022-08-30 | 15.96 | $15.46 | — |
| 2022-08-29 | 16.02 | $15.64 | — |
| 2022-08-26 | 16.05 | $15.71 | — |
| 2022-08-25 | 16.08 | $16.21 | — |
| 2022-08-24 | 16.07 | $15.94 | — |
| 2022-08-23 | 16.07 | $15.83 | — |
| 2022-08-22 | 16.09 | $15.77 | — |
| 2022-08-19 | 16.11 | $16.16 | — |
| 2022-08-18 | 16.09 | $16.35 | — |
| 2022-08-17 | 16.04 | $16.19 | — |
| 2022-08-16 | 16.01 | $16.41 | — |
| 2022-08-15 | 15.95 | $16.36 | — |
| 2022-08-12 | 15.88 | $16.41 | — |
| 2022-08-11 | 15.81 | $16.23 | — |
| 2022-08-10 | 15.74 | $16.13 | — |
| 2022-08-09 | 15.68 | $15.79 | — |
| 2022-08-08 | 15.64 | $15.84 | — |
| 2022-08-05 | 15.59 | $15.76 | — |
| 2022-08-04 | 15.55 | $15.72 | — |
| 2022-08-03 | 15.50 | $15.93 | — |
| 2022-08-02 | 15.43 | $15.83 | — |
| 2022-08-01 | 15.37 | $15.96 | — |
| 2022-07-29 | 15.29 | $16.01 | — |
| 2022-07-28 | 15.19 | $15.82 | — |
| 2022-07-27 | 15.12 | $15.68 | — |
| 2022-07-26 | 15.05 | $15.41 | — |
| 2022-07-25 | 15.00 | $15.49 | — |
| 2022-07-22 | 14.95 | $15.34 | — |
| 2022-07-21 | 14.91 | $15.34 | — |
| 2022-07-20 | 14.87 | $15.30 | — |
| 2022-07-19 | 14.83 | $15.22 | — |
| 2022-07-18 | 14.79 | $14.76 | — |
| 2022-07-15 | 14.80 | $14.75 | — |
| 2022-07-14 | 14.81 | $14.42 | — |
| 2022-07-13 | 14.86 | $14.67 | — |
| 2022-07-12 | 14.89 | $14.70 | — |
| 2022-07-11 | 14.92 | $14.69 | — |
| 2022-07-08 | 14.96 | $14.89 | — |
| 2022-07-07 | 14.99 | $14.94 | — |
| 2022-07-06 | 15.03 | $14.71 | — |
| 2022-07-05 | 15.10 | $14.84 | — |
| 2022-07-01 | 15.16 | $14.97 | — |
| 2022-06-30 | 15.22 | $14.77 | — |
| 2022-06-29 | 15.31 | $14.96 | — |
| 2022-06-28 | 15.40 | $15.13 | — |
| 2022-06-27 | 15.47 | $15.27 | — |
| 2022-06-24 | 15.54 | $15.17 | — |
| 2022-06-23 | 15.63 | $14.77 | — |
| 2022-06-22 | 15.76 | $14.86 | — |
| 2022-06-21 | 15.89 | $14.99 | — |
| 2022-06-17 | 16.01 | $14.79 | — |
| 2022-06-16 | 16.17 | $14.76 | — |
| 2022-06-15 | 16.33 | $15.40 | — |
| 2022-06-14 | 16.43 | $15.28 | — |
| 2022-06-13 | 16.56 | $15.32 | — |
| 2022-06-10 | 16.68 | $15.98 | — |
| 2022-06-09 | 16.74 | $16.44 | — |
| 2022-06-08 | 16.76 | $16.80 | — |
| 2022-06-07 | 16.74 | $17.05 | — |
| 2022-06-06 | 16.69 | $16.89 | — |
| 2022-06-03 | 16.65 | $16.82 | — |
| 2022-06-02 | 16.62 | $17.00 | — |
| 2022-06-01 | 16.58 | $16.76 | — |
| 2022-05-31 | 16.56 | $17.01 | — |
| 2022-05-27 | 16.52 | $17.08 | — |
| 2022-05-26 | 16.46 | $16.85 | — |
| 2022-05-25 | 16.43 | $16.65 | — |
| 2022-05-24 | 16.42 | $16.36 | — |
| 2022-05-23 | 16.43 | $16.54 | — |
| 2022-05-20 | 16.44 | $16.26 | — |
| 2022-05-19 | 16.47 | $16.30 | — |
| 2022-05-18 | 16.50 | $16.29 | — |
| 2022-05-17 | 16.55 | $16.82 | — |
| 2022-05-16 | 16.55 | $16.34 | — |
| 2022-05-13 | 16.60 | $16.35 | — |
| 2022-05-12 | 16.66 | $15.98 | — |
| 2022-05-11 | 16.76 | $15.91 | — |
| 2022-05-10 | 16.88 | $16.03 | — |
| 2022-05-09 | 16.99 | $16.18 | — |
| 2022-05-06 | 17.09 | $16.85 | — |
| 2022-05-05 | 17.13 | $16.94 | — |
| 2022-05-04 | 17.17 | $17.43 | — |
| 2022-05-03 | 17.16 | $16.96 | — |
| 2022-05-02 | 17.20 | $16.63 | — |
| 2022-04-29 | 17.27 | $16.47 | — |
| 2022-04-28 | 17.36 | $16.93 | — |
| 2022-04-27 | 17.41 | $16.76 | — |
| 2022-04-26 | 17.49 | $16.72 | — |
| 2022-04-25 | 17.57 | $17.11 | — |
| 2022-04-22 | 17.62 | $17.16 | — |
| 2022-04-21 | 17.66 | $17.63 | — |
| 2022-04-20 | 17.66 | $18.07 | — |
| 2022-04-19 | 17.62 | $18.03 | — |
| 2022-04-18 | 17.58 | $17.73 | — |
| 2022-04-14 | 17.56 | $17.67 | — |
| 2022-04-13 | 17.55 | $17.71 | — |
| 2022-04-12 | 17.54 | $17.53 | — |
| 2022-04-11 | 17.53 | $17.45 | — |
| 2022-04-08 | 17.54 | $17.53 | — |
| 2022-04-07 | 17.53 | $17.35 | — |
| 2022-04-06 | 17.54 | $17.33 | — |
| 2022-04-05 | 17.54 | $17.45 | — |
| 2022-04-04 | 17.53 | $17.65 | — |
| 2022-04-01 | 17.50 | $17.59 | — |
| 2022-03-31 | 17.47 | $17.53 | — |
| 2022-03-30 | 17.44 | $17.76 | — |
| 2022-03-29 | 17.38 | $17.90 | — |
| 2022-03-28 | 17.31 | $17.51 | — |
| 2022-03-25 | 17.27 | $17.67 | — |
| 2022-03-24 | 17.21 | $17.56 | — |
| 2022-03-23 | 17.15 | $17.49 | — |
| 2022-03-22 | 17.09 | $17.68 | — |
| 2022-03-21 | 17.01 | $17.61 | — |
| 2022-03-18 | 16.93 | $17.52 | — |
| 2022-03-17 | 16.85 | $17.46 | — |
| 2022-03-16 | 16.78 | $17.22 | — |
| 2022-03-15 | 16.73 | $17.00 | — |
| 2022-03-14 | 16.70 | $16.81 | — |
| 2022-03-11 | 16.69 | $16.74 | — |
| 2022-03-10 | 16.68 | $16.89 | — |
| 2022-03-09 | 16.66 | $16.83 | — |
| 2022-03-08 | 16.65 | $16.56 | — |
| 2022-03-07 | 16.66 | $16.52 | — |
| 2022-03-04 | 16.68 | $16.84 | — |
| 2022-03-03 | 16.67 | $16.94 | — |
| 2022-03-02 | 16.64 | $16.93 | — |
| 2022-03-01 | 16.62 | $16.54 | — |
| 2022-02-28 | 16.64 | $16.76 | — |
| 2022-02-25 | 16.64 | $16.73 | — |
| 2022-02-24 | 16.63 | $16.19 | — |
| 2022-02-23 | 16.68 | $16.11 | — |
| 2022-02-22 | 16.74 | $16.29 | — |
| 2022-02-18 | 16.78 | $16.55 | — |
| 2022-02-17 | 16.80 | $16.66 | — |
| 2022-02-16 | 16.81 | $16.96 | — |
| 2022-02-15 | 16.78 | $16.88 | — |
| 2022-02-14 | 16.77 | $16.62 | — |
| 2022-02-11 | 16.79 | $16.82 | — |
| 2022-02-10 | 16.79 | $16.88 | — |
| 2022-02-09 | 16.79 | $17.10 | — |
| 2022-02-08 | 16.77 | $16.89 | — |
| 2022-02-07 | 16.77 | $16.73 | — |
| 2022-02-04 | 16.78 | $16.78 | — |
| 2022-02-03 | 16.80 | $16.82 | — |
| 2022-02-02 | 16.81 | $16.99 | — |
| 2022-02-01 | 16.81 | $16.98 | — |
| 2022-01-31 | 16.81 | $16.73 | — |
| 2022-01-28 | 16.83 | $16.49 | — |
| 2022-01-27 | 16.88 | $16.30 | — |
| 2022-01-26 | 16.95 | $16.44 | — |
| 2022-01-25 | 17.01 | $16.59 | — |
| 2022-01-24 | 17.05 | $16.54 | — |
| 2022-01-21 | 17.10 | $16.38 | — |
| 2022-01-20 | 17.17 | $16.68 | — |
| 2022-01-19 | 17.21 | $16.97 | — |
| 2022-01-18 | 17.21 | $17.28 | — |
| 2022-01-14 | 17.19 | $17.55 | — |
| 2022-01-13 | 17.13 | $17.46 | — |
| 2022-01-12 | 17.08 | $17.42 | — |
| 2022-01-11 | 17.02 | $17.45 | — |
| 2022-01-10 | 16.96 | $17.24 | — |
| 2022-01-07 | 16.92 | $17.28 | — |
| 2022-01-06 | 16.88 | $17.17 | — |
| 2022-01-05 | 16.84 | $17.06 | — |
| 2022-01-04 | 16.81 | $17.36 | — |
| 2022-01-03 | 16.74 | $17.07 | — |
| 2021-12-31 | 16.70 | $16.86 | — |
| 2021-12-30 | 16.68 | $16.86 | — |
| 2021-12-29 | 16.66 | $16.89 | — |
| 2021-12-28 | 16.63 | $16.92 | — |
| 2021-12-27 | 16.59 | $16.90 | — |
| 2021-12-23 | 16.55 | $16.66 | — |
| 2021-12-22 | 16.54 | $16.51 | — |
| 2021-12-21 | 16.55 | $16.39 | — |
| 2021-12-20 | 16.57 | $16.19 | — |
| 2021-12-17 | 16.61 | $16.52 | — |
| 2021-12-16 | 16.62 | $16.78 | — |
| 2021-12-15 | 16.61 | $16.74 | — |
| 2021-12-14 | 16.61 | $16.59 | — |
| 2021-12-13 | 16.63 | $16.59 | — |
| 2021-12-10 | 16.66 | $16.81 | — |
| 2021-12-09 | 16.66 | $16.66 | — |
| 2021-12-08 | 16.69 | $16.79 | — |
| 2021-12-07 | 16.71 | $16.78 | — |
| 2021-12-06 | 16.74 | $16.54 | — |
| 2021-12-03 | 16.79 | $16.27 | — |
| 2021-12-02 | 16.88 | $16.40 | — |
| 2021-12-01 | 16.96 | $15.96 | — |
| 2021-11-30 | 17.09 | $16.11 | — |
| 2021-11-29 | 17.21 | $16.59 | — |
| 2021-11-26 | 17.30 | $16.56 | — |
| 2021-11-24 | 17.39 | $17.00 | — |
| 2021-11-23 | 17.43 | $17.10 | — |
| 2021-11-22 | 17.48 | $16.91 | — |
| 2021-11-19 | 17.54 | $16.76 | — |
| 2021-11-18 | 17.63 | $16.97 | — |
| 2021-11-17 | 17.69 | $17.53 | — |
| 2021-11-16 | 17.71 | $17.75 | — |
| 2021-11-15 | 17.70 | $17.79 | — |
| 2021-11-12 | 17.69 | $17.83 | — |
| 2021-11-11 | 17.67 | $17.77 | — |
| 2021-11-10 | 17.66 | $17.67 | — |
| 2021-11-09 | 17.66 | $17.74 | — |
| 2021-11-08 | 17.64 | $17.82 | — |
| 2021-11-05 | 17.62 | $17.78 | — |
| 2021-11-04 | 17.59 | $17.60 | — |
| 2021-11-03 | 17.58 | $17.73 | — |
| 2021-11-02 | 17.56 | $17.51 | — |
| 2021-11-01 | 17.55 | $17.64 | — |
| 2021-10-29 | 17.52 | $17.39 | — |
| 2021-10-28 | 17.52 | $17.64 | — |
| 2021-10-27 | 17.49 | $17.41 | — |
| 2021-10-26 | 17.48 | $17.67 | — |
| 2021-10-25 | 17.44 | $17.87 | — |
| 2021-10-22 | 17.37 | $17.77 | — |
| 2021-10-21 | 17.32 | $17.72 | — |
| 2021-10-20 | 17.26 | $17.75 | — |
| 2021-10-19 | 17.20 | $17.57 | — |
| 2021-10-18 | 17.14 | $17.53 | — |
| 2021-10-15 | 17.09 | $17.49 | — |
| 2021-10-14 | 17.04 | $17.49 | — |
| 2021-10-13 | 16.98 | $17.16 | — |
| 2021-10-12 | 16.95 | $17.16 | — |
| 2021-10-11 | 16.93 | $17.15 | — |
| 2021-10-08 | 16.90 | $17.20 | — |
| 2021-10-07 | 16.87 | $17.11 | — |
| 2021-10-06 | 16.84 | $16.93 | — |
| 2021-10-05 | 16.83 | $16.94 | — |
| 2021-10-04 | 16.82 | $16.80 | — |
| 2021-10-01 | 16.83 | $16.80 | — |
| 2021-09-30 | 16.84 | $16.60 | — |
| 2021-09-29 | 16.87 | $16.90 | — |
| 2021-09-28 | 16.87 | $16.95 | — |
| 2021-09-27 | 16.88 | $17.22 | — |
| 2021-09-24 | 16.85 | $16.96 | — |
| 2021-09-23 | 16.85 | $16.94 | — |
| 2021-09-22 | 16.86 | $16.60 | — |
| 2021-09-21 | 16.90 | $16.36 | — |
| 2021-09-20 | 16.97 | $16.47 | — |
| 2021-09-17 | 17.03 | $16.80 | — |
| 2021-09-16 | 17.05 | $16.90 | — |
| 2021-09-15 | 17.07 | $17.01 | — |
| 2021-09-14 | 17.07 | $16.78 | — |
| 2021-09-13 | 17.10 | $17.01 | — |
| 2021-09-10 | 17.11 | $16.79 | — |
| 2021-09-09 | 17.15 | $16.90 | — |
| 2021-09-08 | 17.17 | $17.01 | — |
| 2021-09-07 | 17.19 | $17.07 | — |
| 2021-09-03 | 17.20 | $17.29 | — |
| 2021-09-02 | 17.19 | $17.40 | — |
| 2021-09-01 | 17.17 | $17.28 | — |
| 2021-08-31 | 17.16 | $17.34 | — |
| 2021-08-30 | 17.14 | $17.23 | — |
| 2021-08-27 | 17.14 | $17.37 | — |
| 2021-08-26 | 17.12 | $17.08 | — |
| 2021-08-25 | 17.13 | $17.25 | — |
| 2021-08-24 | 17.12 | $17.16 | — |
| 2021-08-23 | 17.12 | $17.07 | — |
| 2021-08-20 | 17.12 | $16.84 | — |
| 2021-08-19 | 17.15 | $16.67 | — |
| 2021-08-18 | 17.20 | $16.87 | — |
| 2021-08-17 | 17.23 | $17.08 | — |
| 2021-08-16 | 17.24 | $17.27 | — |
| 2021-08-13 | 17.23 | $17.34 | — |
| 2021-08-12 | 17.20 | $17.43 | — |
| 2021-08-11 | 17.17 | $17.50 | — |
| 2021-08-10 | 17.13 | $17.27 | — |
| 2021-08-09 | 17.11 | $17.15 | — |
| 2021-08-06 | 17.10 | $17.21 | — |
| 2021-08-05 | 17.09 | $17.09 | — |
| 2021-08-04 | 17.09 | $17.02 | — |
| 2021-08-03 | 17.10 | $17.34 | — |
| 2021-08-02 | 17.08 | $17.20 | — |
| 2021-07-30 | 17.07 | $17.24 | — |
| 2021-07-29 | 17.06 | $17.28 | — |
| 2021-07-28 | 17.05 | $17.10 | — |
| 2021-07-27 | 17.05 | $17.02 | — |
| 2021-07-26 | 17.06 | $17.07 | — |
| 2021-07-23 | 17.07 | $17.00 | — |
| 2021-07-22 | 17.09 | $16.95 | — |
| 2021-07-21 | 17.12 | $17.07 | — |
| 2021-07-20 | 17.13 | $16.86 | — |
| 2021-07-19 | 17.17 | $16.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.48
2026-07-17
Close Price
$19.68
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.77
Average
16.22
Maximum
19.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.48 | $19.68 | — |
| 2026-07-16 | 19.42 | $19.68 | — |
| 2026-07-15 | 19.35 | $19.44 | — |
| 2026-07-14 | 19.32 | $19.38 | — |
| 2026-07-13 | 19.30 | $19.38 | — |
| 2026-07-10 | 19.27 | $19.31 | — |
| 2026-07-09 | 19.25 | $19.22 | — |
| 2026-07-08 | 19.25 | $19.18 | — |
| 2026-07-07 | 19.25 | $19.48 | — |
| 2026-07-06 | 19.19 | $19.42 | — |
| 2026-07-02 | 19.13 | $19.30 | — |
| 2026-07-01 | 19.09 | $19.10 | — |
| 2026-06-30 | 19.08 | $19.07 | — |
| 2026-06-29 | 19.08 | $19.12 | — |
| 2026-06-26 | 19.07 | $19.20 | — |
| 2026-06-25 | 19.04 | $19.02 | — |
| 2026-06-24 | 19.04 | $18.84 | — |
| 2026-06-23 | 19.08 | $18.81 | — |
| 2026-06-22 | 19.13 | $18.86 | — |
| 2026-06-18 | 19.18 | $18.86 | — |
| 2026-06-17 | 19.24 | $18.91 | — |
| 2026-06-16 | 19.29 | $19.31 | — |
| 2026-06-15 | 19.27 | $19.26 | — |
| 2026-06-12 | 19.25 | $19.49 | — |
| 2026-06-11 | 19.18 | $19.29 | — |
| 2026-06-10 | 19.15 | $19.14 | — |
| 2026-06-09 | 19.13 | $19.32 | — |
| 2026-06-08 | 19.08 | $19.15 | — |
| 2026-06-05 | 19.05 | $19.18 | — |
| 2026-06-04 | 19.02 | $19.42 | — |
| 2026-06-03 | 18.92 | $19.11 | — |
| 2026-06-02 | 18.88 | $19.15 | — |
| 2026-06-01 | 18.82 | $19.03 | — |
| 2026-05-29 | 18.77 | $18.97 | — |
| 2026-05-28 | 18.73 | $18.96 | — |
| 2026-05-27 | 18.69 | $18.90 | — |
| 2026-05-26 | 18.65 | $18.91 | — |
| 2026-05-22 | 18.60 | $18.79 | — |
| 2026-05-21 | 18.57 | $18.64 | — |
| 2026-05-20 | 18.57 | $18.61 | — |
| 2026-05-19 | 18.58 | $18.36 | — |
| 2026-05-18 | 18.64 | $18.54 | — |
| 2026-05-15 | 18.68 | $18.31 | — |
| 2026-05-14 | 18.76 | $18.48 | — |
| 2026-05-13 | 18.83 | $18.54 | — |
| 2026-05-12 | 18.90 | $18.72 | — |
| 2026-05-11 | 18.94 | $18.78 | — |
| 2026-05-08 | 18.97 | $18.80 | — |
| 2026-05-07 | 19.00 | $18.83 | — |
| 2026-05-06 | 19.03 | $19.02 | — |
| 2026-05-05 | 19.03 | $18.96 | — |
| 2026-05-04 | 19.04 | $18.86 | — |
| 2026-05-01 | 19.07 | $18.96 | — |
| 2026-04-30 | 19.08 | $19.14 | — |
| 2026-04-29 | 19.06 | $18.92 | — |
| 2026-04-28 | 19.08 | $18.98 | — |
| 2026-04-27 | 19.09 | $18.99 | — |
| 2026-04-24 | 19.10 | $19.01 | — |
| 2026-04-23 | 19.10 | $19.08 | — |
| 2026-04-22 | 19.09 | $19.19 | — |
| 2026-04-21 | 19.06 | $19.17 | — |
| 2026-04-20 | 19.02 | $19.27 | — |
| 2026-04-17 | 18.96 | $19.25 | — |
| 2026-04-16 | 18.89 | $19.04 | — |
| 2026-04-15 | 18.85 | $19.03 | — |
| 2026-04-14 | 18.80 | $19.06 | — |
| 2026-04-13 | 18.75 | $19.05 | — |
| 2026-04-10 | 18.69 | $18.86 | — |
| 2026-04-09 | 18.65 | $19.01 | — |
| 2026-04-08 | 18.58 | $18.97 | — |
| 2026-04-07 | 18.51 | $18.68 | — |
| 2026-04-06 | 18.49 | $18.70 | — |
| 2026-04-02 | 18.46 | $18.56 | — |
| 2026-04-01 | 18.45 | $18.69 | — |
| 2026-03-31 | 18.42 | $18.67 | — |
| 2026-03-30 | 18.39 | $18.34 | — |
| 2026-03-27 | 18.43 | $18.43 | — |
| 2026-03-26 | 18.45 | $18.56 | — |
| 2026-03-25 | 18.46 | $18.69 | — |
| 2026-03-24 | 18.43 | $18.54 | — |
| 2026-03-23 | 18.44 | $18.42 | — |
| 2026-03-20 | 18.47 | $18.13 | — |
| 2026-03-19 | 18.57 | $18.31 | — |
| 2026-03-18 | 18.65 | $18.32 | — |
| 2026-03-17 | 18.74 | $18.55 | — |
| 2026-03-16 | 18.80 | $18.44 | — |
| 2026-03-13 | 18.89 | $18.36 | — |
| 2026-03-12 | 19.01 | $18.43 | — |
| 2026-03-11 | 19.14 | $18.73 | — |
| 2026-03-10 | 19.23 | $18.68 | — |
| 2026-03-09 | 19.34 | $18.82 | — |
| 2026-03-06 | 19.44 | $18.84 | — |
| 2026-03-05 | 19.54 | $19.09 | — |
| 2026-03-04 | 19.62 | $19.28 | — |
| 2026-03-03 | 19.66 | $19.34 | — |
| 2026-03-02 | 19.70 | $19.66 | — |
| 2026-02-27 | 19.67 | $19.64 | — |
| 2026-02-26 | 19.64 | $19.71 | — |
| 2026-02-25 | 19.59 | $19.56 | — |
| 2026-02-24 | 19.56 | $19.51 | — |
| 2026-02-23 | 19.54 | $19.35 | — |
| 2026-02-20 | 19.54 | $19.52 | — |
| 2026-02-19 | 19.50 | $19.68 | — |
| 2026-02-18 | 19.43 | $19.66 | — |
| 2026-02-17 | 19.34 | $19.40 | — |
| 2026-02-13 | 19.30 | $19.49 | — |
| 2026-02-12 | 19.23 | $19.30 | — |
| 2026-02-11 | 19.18 | $19.52 | — |
| 2026-02-10 | 19.08 | $19.29 | — |
| 2026-02-09 | 19.01 | $19.16 | — |
| 2026-02-06 | 18.95 | $19.17 | — |
| 2026-02-05 | 18.88 | $18.83 | — |
| 2026-02-04 | 18.87 | $19.14 | — |
| 2026-02-03 | 18.79 | $18.89 | — |
| 2026-02-02 | 18.76 | $18.78 | — |
| 2026-01-30 | 18.73 | $18.72 | — |
| 2026-01-29 | 18.72 | $18.82 | — |
| 2026-01-28 | 18.68 | $18.72 | — |
| 2026-01-27 | 18.66 | $18.76 | — |
| 2026-01-26 | 18.63 | $18.77 | — |
| 2026-01-23 | 18.58 | $18.81 | — |
| 2026-01-22 | 18.52 | $18.94 | — |
| 2026-01-21 | 18.42 | $18.86 | — |
| 2026-01-20 | 18.33 | $18.54 | — |
| 2026-01-16 | 18.28 | $18.72 | — |
| 2026-01-15 | 18.19 | $18.79 | — |
| 2026-01-14 | 18.07 | $18.69 | — |
| 2026-01-13 | 17.95 | $18.50 | — |
| 2026-01-12 | 17.86 | $18.42 | — |
| 2026-01-09 | 17.77 | $18.34 | — |
| 2026-01-08 | 17.68 | $18.19 | — |
| 2026-01-07 | 17.61 | $17.80 | — |
| 2026-01-06 | 17.62 | $18.04 | — |
| 2026-01-05 | 17.57 | $17.93 | — |
| 2026-01-02 | 17.55 | $17.60 | — |
| 2025-12-31 | 17.60 | $17.40 | — |
| 2025-12-30 | 17.69 | $17.53 | — |
| 2025-12-29 | 17.78 | $17.53 | — |
| 2025-12-26 | 17.89 | $17.62 | — |
| 2025-12-24 | 18.00 | $17.56 | — |
| 2025-12-23 | 18.13 | $17.51 | — |
| 2025-12-22 | 18.31 | $17.54 | — |
| 2025-12-19 | 18.50 | $17.34 | — |
| 2025-12-18 | 18.77 | $17.24 | — |
| 2025-12-17 | 19.11 | $17.28 | — |
| 2025-12-16 | 19.49 | $19.45 | — |
| 2025-12-15 | 19.47 | $19.71 | — |
| 2025-12-12 | 19.40 | $19.76 | — |
| 2025-12-11 | 19.30 | $19.77 | — |
| 2025-12-10 | 19.19 | $19.57 | — |
| 2025-12-09 | 19.09 | $19.17 | — |
| 2025-12-08 | 19.07 | $19.15 | — |
| 2025-12-05 | 19.05 | $19.28 | — |
| 2025-12-04 | 18.99 | $19.27 | — |
| 2025-12-03 | 18.93 | $19.30 | — |
| 2025-12-02 | 18.85 | $19.07 | — |
| 2025-12-01 | 18.80 | $19.17 | — |
| 2025-11-28 | 18.73 | $19.14 | — |
| 2025-11-26 | 18.65 | $19.07 | — |
| 2025-11-25 | 18.58 | $18.90 | — |
| 2025-11-24 | 18.53 | $18.69 | — |
| 2025-11-21 | 18.52 | $18.61 | — |
| 2025-11-20 | 18.53 | $18.29 | — |
| 2025-11-19 | 18.60 | $18.53 | — |
| 2025-11-18 | 18.64 | $18.56 | — |
| 2025-11-17 | 18.68 | $18.46 | — |
| 2025-11-14 | 18.74 | $18.84 | — |
| 2025-11-13 | 18.74 | $18.81 | — |
| 2025-11-12 | 18.75 | $18.94 | — |
| 2025-11-11 | 18.73 | $18.90 | — |
| 2025-11-10 | 18.71 | $18.76 | — |
| 2025-11-07 | 18.73 | $18.60 | — |
| 2025-11-06 | 18.78 | $18.46 | — |
| 2025-11-05 | 18.87 | $18.67 | — |
| 2025-11-04 | 18.93 | $18.62 | — |
| 2025-11-03 | 19.02 | $18.79 | — |
| 2025-10-31 | 19.08 | $18.73 | — |
| 2025-10-30 | 19.16 | $18.73 | — |
| 2025-10-29 | 19.26 | $18.78 | — |
| 2025-10-28 | 19.37 | $19.20 | — |
| 2025-10-27 | 19.40 | $19.38 | — |
| 2025-10-24 | 19.40 | $19.38 | — |
| 2025-10-23 | 19.40 | $19.48 | — |
| 2025-10-22 | 19.38 | $19.27 | — |
| 2025-10-21 | 19.40 | $19.28 | — |
| 2025-10-20 | 19.42 | $19.39 | — |
| 2025-10-17 | 19.42 | $19.18 | — |
| 2025-10-16 | 19.47 | $19.25 | — |
| 2025-10-15 | 19.50 | $19.34 | — |
| 2025-10-14 | 19.52 | $19.28 | — |
| 2025-10-13 | 19.56 | $19.07 | — |
| 2025-10-10 | 19.65 | $18.87 | — |
| 2025-10-09 | 19.79 | $19.33 | — |
| 2025-10-08 | 19.86 | $19.55 | — |
| 2025-10-07 | 19.88 | $19.55 | — |
| 2025-10-06 | 19.92 | $19.76 | — |
| 2025-10-03 | 19.91 | $19.81 | — |
| 2025-10-02 | 19.88 | $19.71 | — |
| 2025-10-01 | 19.87 | $19.74 | — |
| 2025-09-30 | 19.85 | $19.72 | — |
| 2025-09-29 | 19.83 | $19.67 | — |
| 2025-09-26 | 19.81 | $19.77 | — |
| 2025-09-25 | 19.77 | $19.59 | — |
| 2025-09-24 | 19.76 | $19.67 | — |
| 2025-09-23 | 19.72 | $19.69 | — |
| 2025-09-22 | 19.67 | $19.70 | — |
| 2025-09-19 | 19.61 | $19.62 | — |
| 2025-09-18 | 19.55 | $19.60 | — |
| 2025-09-17 | 19.49 | $19.42 | — |
| 2025-09-16 | 19.45 | $19.37 | — |
| 2025-09-15 | 19.41 | $19.30 | — |
| 2025-09-12 | 19.38 | $19.34 | — |
| 2025-09-11 | 19.33 | $19.49 | — |
| 2025-09-10 | 19.23 | $19.29 | — |
| 2025-09-09 | 19.17 | $18.99 | — |
| 2025-09-08 | 19.15 | $19.12 | — |
| 2025-09-05 | 19.10 | $19.08 | — |
| 2025-09-04 | 19.04 | $19.02 | — |
| 2025-09-03 | 18.99 | $18.78 | — |
| 2025-09-02 | 18.97 | $18.85 | — |
| 2025-08-29 | 18.94 | $18.94 | — |
| 2025-08-28 | 18.87 | $18.93 | — |
| 2025-08-27 | 18.80 | $18.92 | — |
| 2025-08-26 | 18.71 | $18.90 | — |
| 2025-08-25 | 18.61 | $18.85 | — |
| 2025-08-22 | 18.51 | $18.86 | — |
| 2025-08-21 | 18.38 | $18.34 | — |
| 2025-08-20 | 18.33 | $18.29 | — |
| 2025-08-19 | 18.29 | $18.29 | — |
| 2025-08-18 | 18.24 | $18.25 | — |
| 2025-08-15 | 18.18 | $18.22 | — |
| 2025-08-14 | 18.12 | $18.28 | — |
| 2025-08-13 | 18.04 | $18.42 | — |
| 2025-08-12 | 17.90 | $18.15 | — |
| 2025-08-11 | 17.81 | $17.73 | — |
| 2025-08-08 | 17.78 | $17.72 | — |
| 2025-08-07 | 17.75 | $17.59 | — |
| 2025-08-06 | 17.74 | $17.63 | — |
| 2025-08-05 | 17.71 | $17.69 | — |
| 2025-08-04 | 17.67 | $17.59 | — |
| 2025-08-01 | 17.64 | $17.39 | — |
| 2025-07-31 | 17.64 | $17.55 | — |
| 2025-07-30 | 17.61 | $17.67 | — |
| 2025-07-29 | 17.55 | $17.59 | — |
| 2025-07-28 | 17.48 | $17.61 | — |
| 2025-07-25 | 17.41 | $17.62 | — |
| 2025-07-24 | 17.31 | $17.51 | — |
| 2025-07-23 | 17.22 | $17.43 | — |
| 2025-07-22 | 17.13 | $17.19 | — |
| 2025-07-21 | 17.08 | $17.10 | — |
| 2025-07-18 | 17.03 | $16.94 | — |
| 2025-07-17 | 17.01 | $17.00 | — |
| 2025-07-16 | 16.97 | $16.73 | — |
| 2025-07-15 | 16.97 | $16.62 | — |
| 2025-07-14 | 17.00 | $16.92 | — |
| 2025-07-11 | 16.97 | $16.94 | — |
| 2025-07-10 | 16.93 | $17.07 | — |
| 2025-07-09 | 16.84 | $17.00 | — |
| 2025-07-08 | 16.76 | $16.91 | — |
| 2025-07-07 | 16.68 | $16.83 | — |
| 2025-07-03 | 16.61 | $17.05 | — |
| 2025-07-02 | 16.47 | $16.98 | — |
| 2025-07-01 | 16.32 | $16.71 | — |
| 2025-06-30 | 16.20 | $16.33 | — |
| 2025-06-27 | 16.15 | $16.27 | — |
| 2025-06-26 | 16.09 | $16.22 | — |
| 2025-06-25 | 16.04 | $16.04 | — |
| 2025-06-24 | 16.01 | $16.02 | — |
| 2025-06-23 | 15.99 | $16.02 | — |
| 2025-06-20 | 15.95 | $15.95 | — |
| 2025-06-18 | 15.93 | $15.91 | — |
| 2025-06-17 | 15.91 | $15.86 | — |
| 2025-06-16 | 15.89 | $15.96 | — |
| 2025-06-13 | 15.85 | $15.92 | — |
| 2025-06-12 | 15.82 | $15.96 | — |
| 2025-06-11 | 15.76 | $15.80 | — |
| 2025-06-10 | 15.73 | $15.83 | — |
| 2025-06-09 | 15.69 | $15.81 | — |
| 2025-06-06 | 15.64 | $15.71 | — |
| 2025-06-05 | 15.60 | $15.56 | — |
| 2025-06-04 | 15.59 | $15.56 | — |
| 2025-06-03 | 15.58 | $15.67 | — |
| 2025-06-02 | 15.54 | $15.47 | — |
| 2025-05-30 | 15.54 | $15.48 | — |
| 2025-05-29 | 15.53 | $15.50 | — |
| 2025-05-28 | 15.52 | $15.42 | — |
| 2025-05-27 | 15.52 | $15.57 | — |
| 2025-05-23 | 15.49 | $15.24 | — |
| 2025-05-22 | 15.52 | $15.28 | — |
| 2025-05-21 | 15.54 | $15.29 | — |
| 2025-05-20 | 15.57 | $15.70 | — |
| 2025-05-19 | 15.51 | $15.74 | — |
| 2025-05-16 | 15.44 | $15.79 | — |
| 2025-05-15 | 15.34 | $15.68 | — |
| 2025-05-14 | 15.24 | $15.62 | — |
| 2025-05-13 | 15.15 | $15.78 | — |
| 2025-05-12 | 15.00 | $15.69 | — |
| 2025-05-09 | 14.85 | $15.24 | — |
| 2025-05-08 | 14.77 | $15.22 | — |
| 2025-05-07 | 14.68 | $14.85 | — |
| 2025-05-06 | 14.65 | $14.85 | — |
| 2025-05-05 | 14.62 | $14.93 | — |
| 2025-05-02 | 14.57 | $15.05 | — |
| 2025-05-01 | 14.49 | $14.81 | — |
| 2025-04-30 | 14.44 | $14.77 | — |
| 2025-04-29 | 14.40 | $14.84 | — |
| 2025-04-28 | 14.34 | $14.75 | — |
| 2025-04-25 | 14.29 | $14.71 | — |
| 2025-04-24 | 14.24 | $14.76 | — |
| 2025-04-23 | 14.17 | $14.48 | — |
| 2025-04-22 | 14.16 | $14.39 | — |
| 2025-04-21 | 14.17 | $14.12 | — |
| 2025-04-17 | 14.23 | $14.39 | — |
| 2025-04-16 | 14.25 | $14.37 | — |
| 2025-04-15 | 14.29 | $14.44 | — |
| 2025-04-14 | 14.31 | $14.44 | — |
| 2025-04-11 | 14.35 | $14.32 | — |
| 2025-04-10 | 14.42 | $14.05 | — |
| 2025-04-09 | 14.55 | $14.66 | — |
| 2025-04-08 | 14.59 | $13.53 | — |
| 2025-04-07 | 14.87 | $13.82 | — |
| 2025-04-04 | 15.14 | $13.97 | — |
| 2025-04-03 | 15.42 | $14.82 | — |
| 2025-04-02 | 15.57 | $15.77 | — |
| 2025-04-01 | 15.55 | $15.59 | — |
| 2025-03-31 | 15.55 | $15.59 | — |
| 2025-03-28 | 15.56 | $15.53 | — |
| 2025-03-27 | 15.59 | $15.80 | — |
| 2025-03-26 | 15.57 | $15.84 | — |
| 2025-03-25 | 15.53 | $15.83 | — |
| 2025-03-24 | 15.49 | $15.85 | — |
| 2025-03-21 | 15.44 | $15.62 | — |
| 2025-03-20 | 15.43 | $15.72 | — |
| 2025-03-19 | 15.40 | $15.76 | — |
| 2025-03-18 | 15.37 | $15.59 | — |
| 2025-03-17 | 15.36 | $15.58 | — |
| 2025-03-14 | 15.36 | $15.44 | — |
| 2025-03-13 | 15.38 | $15.09 | — |
| 2025-03-12 | 15.49 | $15.26 | — |
| 2025-03-11 | 15.58 | $15.30 | — |
| 2025-03-10 | 15.68 | $15.35 | — |
| 2025-03-07 | 15.79 | $15.69 | — |
| 2025-03-06 | 15.84 | $15.58 | — |
| 2025-03-05 | 15.93 | $15.70 | — |
| 2025-03-04 | 16.01 | $15.49 | — |
| 2025-03-03 | 16.15 | $15.87 | — |
| 2025-02-28 | 16.23 | $16.16 | — |
| 2025-02-27 | 16.26 | $15.98 | — |
| 2025-02-26 | 16.33 | $16.15 | — |
| 2025-02-25 | 16.39 | $16.21 | — |
| 2025-02-24 | 16.44 | $16.24 | — |
| 2025-02-21 | 16.49 | $16.25 | — |
| 2025-02-20 | 16.55 | $16.56 | — |
| 2025-02-19 | 16.55 | $16.64 | — |
| 2025-02-18 | 16.53 | $16.63 | — |
| 2025-02-14 | 16.52 | $16.53 | — |
| 2025-02-13 | 16.53 | $16.50 | — |
| 2025-02-12 | 16.54 | $16.35 | — |
| 2025-02-11 | 16.59 | $16.57 | — |
| 2025-02-10 | 16.60 | $16.53 | — |
| 2025-02-07 | 16.62 | $16.48 | — |
| 2025-02-06 | 16.65 | $16.57 | — |
| 2025-02-05 | 16.67 | $16.68 | — |
| 2025-02-04 | 16.67 | $16.58 | — |
| 2025-02-03 | 16.69 | $16.47 | — |
| 2025-01-31 | 16.74 | $16.70 | — |
| 2025-01-30 | 16.74 | $16.93 | — |
| 2025-01-29 | 16.70 | $16.76 | — |
| 2025-01-28 | 16.69 | $16.80 | — |
| 2025-01-27 | 16.67 | $16.92 | — |
| 2025-01-24 | 16.62 | $16.91 | — |
| 2025-01-23 | 16.57 | $16.96 | — |
| 2025-01-22 | 16.49 | $16.92 | — |
| 2025-01-21 | 16.41 | $17.01 | — |
| 2025-01-17 | 16.30 | $16.82 | — |
| 2025-01-16 | 16.22 | $16.71 | — |
| 2025-01-15 | 16.15 | $16.68 | — |
| 2025-01-14 | 16.07 | $16.38 | — |
| 2025-01-13 | 16.05 | $16.20 | — |
| 2025-01-10 | 16.06 | $15.94 | — |
| 2025-01-08 | 16.13 | $16.20 | — |
| 2025-01-07 | 16.16 | $16.24 | — |
| 2025-01-06 | 16.19 | $16.29 | — |
| 2025-01-03 | 16.21 | $16.33 | — |
| 2025-01-02 | 16.24 | $16.22 | — |
| 2024-12-31 | 16.29 | $16.22 | — |
| 2024-12-30 | 16.35 | $16.16 | — |
| 2024-12-27 | 16.44 | $16.23 | — |
| 2024-12-26 | 16.53 | $16.35 | — |
| 2024-12-24 | 16.62 | $16.33 | — |
| 2024-12-23 | 16.72 | $16.20 | — |
| 2024-12-20 | 16.86 | $16.18 | — |
| 2024-12-19 | 17.04 | $16.02 | — |
| 2024-12-18 | 17.28 | $16.11 | — |
| 2024-12-17 | 17.54 | $17.07 | — |
| 2024-12-16 | 17.64 | $17.23 | — |
| 2024-12-13 | 17.72 | $17.38 | — |
| 2024-12-12 | 17.79 | $17.51 | — |
| 2024-12-11 | 17.83 | $17.59 | — |
| 2024-12-10 | 17.87 | $17.54 | — |
| 2024-12-09 | 17.92 | $17.68 | — |
| 2024-12-06 | 17.95 | $17.66 | — |
| 2024-12-05 | 17.98 | $17.69 | — |
| 2024-12-04 | 18.02 | $17.84 | — |
| 2024-12-03 | 18.02 | $17.94 | — |
| 2024-12-02 | 18.01 | $17.99 | — |
| 2024-11-29 | 17.98 | $18.02 | — |
| 2024-11-27 | 17.93 | $17.98 | — |
| 2024-11-26 | 17.89 | $18.03 | — |
| 2024-11-25 | 17.82 | $18.05 | — |
| 2024-11-22 | 17.75 | $17.95 | — |
| 2024-11-21 | 17.67 | $17.79 | — |
| 2024-11-20 | 17.62 | $17.56 | — |
| 2024-11-19 | 17.61 | $17.47 | — |
| 2024-11-18 | 17.61 | $17.51 | — |
| 2024-11-15 | 17.61 | $17.49 | — |
| 2024-11-14 | 17.60 | $17.56 | — |
| 2024-11-13 | 17.58 | $17.67 | — |
| 2024-11-12 | 17.53 | $17.71 | — |
| 2024-11-11 | 17.46 | $17.88 | — |
| 2024-11-08 | 17.35 | $17.77 | — |
| 2024-11-07 | 17.23 | $17.61 | — |
| 2024-11-06 | 17.13 | $17.80 | — |
| 2024-11-05 | 16.98 | $16.98 | — |
| 2024-11-04 | 16.97 | $16.75 | — |
| 2024-11-01 | 17.01 | $16.79 | — |
| 2024-10-31 | 17.05 | $16.81 | — |
| 2024-10-30 | 17.09 | $16.93 | — |
| 2024-10-29 | 17.11 | $16.93 | — |
| 2024-10-28 | 17.13 | $16.97 | — |
| 2024-10-25 | 17.15 | $16.84 | — |
| 2024-10-24 | 17.19 | $17.04 | — |
| 2024-10-23 | 17.20 | $16.97 | — |
| 2024-10-22 | 17.22 | $17.06 | — |
| 2024-10-21 | 17.23 | $17.19 | — |
| 2024-10-18 | 17.21 | $17.39 | — |
| 2024-10-17 | 17.14 | $17.39 | — |
| 2024-10-16 | 17.06 | $17.25 | — |
| 2024-10-15 | 17.00 | $17.07 | — |
| 2024-10-14 | 16.96 | $17.16 | — |
| 2024-10-11 | 16.89 | $17.05 | — |
| 2024-10-10 | 16.84 | $16.83 | — |
| 2024-10-09 | 16.82 | $16.86 | — |
| 2024-10-08 | 16.80 | $16.71 | — |
| 2024-10-07 | 16.80 | $16.74 | — |
| 2024-10-04 | 16.79 | $16.83 | — |
| 2024-10-03 | 16.77 | $16.71 | — |
| 2024-10-02 | 16.76 | $16.78 | — |
| 2024-10-01 | 16.73 | $16.74 | — |
| 2024-09-30 | 16.71 | $16.79 | — |
| 2024-09-27 | 16.68 | $16.76 | — |
| 2024-09-26 | 16.64 | $16.63 | — |
| 2024-09-25 | 16.62 | $16.50 | — |
| 2024-09-24 | 16.63 | $16.72 | — |
| 2024-09-23 | 16.60 | $16.77 | — |
| 2024-09-20 | 16.54 | $16.75 | — |
| 2024-09-19 | 16.48 | $16.86 | — |
| 2024-09-18 | 16.39 | $16.56 | — |
| 2024-09-17 | 16.34 | $16.59 | — |
| 2024-09-16 | 16.28 | $16.49 | — |
| 2024-09-13 | 16.23 | $16.32 | — |
| 2024-09-12 | 16.21 | $16.08 | — |
| 2024-09-11 | 16.23 | $15.95 | — |
| 2024-09-10 | 16.29 | $16.00 | — |
| 2024-09-09 | 16.34 | $16.06 | — |
| 2024-09-06 | 16.39 | $15.97 | — |
| 2024-09-05 | 16.47 | $16.22 | — |
| 2024-09-04 | 16.50 | $16.33 | — |
| 2024-09-03 | 16.52 | $16.32 | — |
| 2024-08-30 | 16.54 | $16.66 | — |
| 2024-08-29 | 16.49 | $16.58 | — |
| 2024-08-28 | 16.45 | $16.49 | — |
| 2024-08-27 | 16.42 | $16.55 | — |
| 2024-08-26 | 16.37 | $16.63 | — |
| 2024-08-23 | 16.29 | $16.62 | — |
| 2024-08-22 | 16.21 | $16.27 | — |
| 2024-08-21 | 16.18 | $16.30 | — |
| 2024-08-20 | 16.14 | $16.17 | — |
| 2024-08-19 | 16.12 | $16.35 | — |
| 2024-08-16 | 16.06 | $16.21 | — |
| 2024-08-15 | 16.02 | $16.11 | — |
| 2024-08-14 | 16.00 | $15.92 | — |
| 2024-08-13 | 16.01 | $15.88 | — |
| 2024-08-12 | 16.03 | $15.77 | — |
| 2024-08-09 | 16.08 | $15.80 | — |
| 2024-08-08 | 16.13 | $15.79 | — |
| 2024-08-07 | 16.18 | $15.50 | — |
| 2024-08-06 | 16.31 | $15.61 | — |
| 2024-08-05 | 16.43 | $15.57 | — |
| 2024-08-02 | 16.58 | $15.99 | — |
| 2024-08-01 | 16.66 | $16.49 | — |
| 2024-07-31 | 16.64 | $16.83 | — |
| 2024-07-30 | 16.55 | $16.74 | — |
| 2024-07-29 | 16.47 | $16.64 | — |
| 2024-07-26 | 16.38 | $16.73 | — |
| 2024-07-25 | 16.26 | $16.36 | — |
| 2024-07-24 | 16.20 | $16.15 | — |
| 2024-07-23 | 16.17 | $16.26 | — |
| 2024-07-22 | 16.11 | $16.25 | — |
| 2024-07-19 | 16.05 | $16.22 | — |
| 2024-07-18 | 15.97 | $16.34 | — |
| 2024-07-17 | 15.86 | $16.51 | — |
| 2024-07-16 | 15.69 | $16.48 | — |
| 2024-07-15 | 15.50 | $16.05 | — |
| 2024-07-12 | 15.36 | $15.85 | — |
| 2024-07-11 | 15.25 | $15.69 | — |
| 2024-07-10 | 15.15 | $15.32 | — |
| 2024-07-09 | 15.12 | $15.15 | — |
| 2024-07-08 | 15.11 | $15.16 | — |
| 2024-07-05 | 15.11 | $15.11 | — |
| 2024-07-03 | 15.11 | $15.23 | — |
| 2024-07-02 | 15.09 | $15.19 | — |
| 2024-07-01 | 15.07 | $15.13 | — |
| 2024-06-28 | 15.06 | $15.18 | — |
| 2024-06-27 | 15.04 | $15.04 | — |
| 2024-06-26 | 15.05 | $15.03 | — |
| 2024-06-25 | 15.06 | $15.09 | — |
| 2024-06-24 | 15.07 | $15.23 | — |
| 2024-06-21 | 15.04 | $15.05 | — |
| 2024-06-20 | 15.04 | $15.09 | — |
| 2024-06-18 | 15.04 | $15.06 | — |
| 2024-06-17 | 15.05 | $14.96 | — |
| 2024-06-14 | 15.08 | $14.85 | — |
| 2024-06-13 | 15.14 | $15.01 | — |
| 2024-06-12 | 15.17 | $15.17 | — |
| 2024-06-11 | 15.18 | $14.96 | — |
| 2024-06-10 | 15.23 | $15.12 | — |
| 2024-06-07 | 15.25 | $15.12 | — |
| 2024-06-06 | 15.28 | $15.19 | — |
| 2024-06-05 | 15.30 | $15.19 | — |
| 2024-06-04 | 15.32 | $15.13 | — |
| 2024-06-03 | 15.36 | $15.30 | — |
| 2024-05-31 | 15.37 | $15.39 | — |
| 2024-05-30 | 15.36 | $15.16 | — |
| 2024-05-29 | 15.40 | $15.08 | — |
| 2024-05-28 | 15.45 | $15.28 | — |
| 2024-05-24 | 15.48 | $15.32 | — |
| 2024-05-23 | 15.50 | $15.24 | — |
| 2024-05-22 | 15.54 | $15.49 | — |
| 2024-05-21 | 15.54 | $15.63 | — |
| 2024-05-20 | 15.50 | $15.60 | — |
| 2024-05-17 | 15.46 | $15.66 | — |
| 2024-05-16 | 15.40 | $15.60 | — |
| 2024-05-15 | 15.35 | $15.62 | — |
| 2024-05-14 | 15.28 | $15.52 | — |
| 2024-05-13 | 15.22 | $15.41 | — |
| 2024-05-10 | 15.18 | $15.41 | — |
| 2024-05-09 | 15.13 | $15.39 | — |
| 2024-05-08 | 15.07 | $15.25 | — |
| 2024-05-07 | 15.03 | $15.22 | — |
| 2024-05-06 | 15.00 | $15.16 | — |
| 2024-05-03 | 14.97 | $15.02 | — |
| 2024-05-02 | 14.97 | $14.88 | — |
| 2024-05-01 | 14.99 | $14.83 | — |
| 2024-04-30 | 15.03 | $14.87 | — |
| 2024-04-29 | 15.07 | $15.16 | — |
| 2024-04-26 | 15.06 | $15.04 | — |
| 2024-04-25 | 15.07 | $15.02 | — |
| 2024-04-24 | 15.08 | $15.14 | — |
| 2024-04-23 | 15.08 | $15.13 | — |
| 2024-04-22 | 15.07 | $14.97 | — |
| 2024-04-19 | 15.10 | $14.85 | — |
| 2024-04-18 | 15.15 | $14.68 | — |
| 2024-04-17 | 15.25 | $14.71 | — |
| 2024-04-16 | 15.37 | $14.74 | — |
| 2024-04-15 | 15.49 | $14.95 | — |
| 2024-04-12 | 15.58 | $15.31 | — |
| 2024-04-11 | 15.62 | $15.31 | — |
| 2024-04-10 | 15.66 | $15.38 | — |
| 2024-04-09 | 15.69 | $15.69 | — |
| 2024-04-08 | 15.65 | $15.58 | — |
| 2024-04-05 | 15.64 | $15.55 | — |
| 2024-04-04 | 15.62 | $15.49 | — |
| 2024-04-03 | 15.61 | $15.62 | — |
| 2024-04-02 | 15.58 | $15.58 | — |
| 2024-04-01 | 15.54 | $15.69 | — |
| 2024-03-28 | 15.48 | $15.71 | — |
| 2024-03-27 | 15.39 | $15.59 | — |
| 2024-03-26 | 15.32 | $15.30 | — |
| 2024-03-25 | 15.30 | $15.33 | — |
| 2024-03-22 | 15.26 | $15.32 | — |
| 2024-03-21 | 15.22 | $15.46 | — |
| 2024-03-20 | 15.14 | $15.30 | — |
| 2024-03-19 | 15.08 | $15.07 | — |
| 2024-03-18 | 15.06 | $15.00 | — |
| 2024-03-15 | 15.05 | $15.00 | — |
| 2024-03-14 | 15.03 | $14.99 | — |
| 2024-03-13 | 15.01 | $15.16 | — |
| 2024-03-12 | 14.96 | $15.08 | — |
| 2024-03-11 | 14.91 | $14.99 | — |
| 2024-03-08 | 14.87 | $14.94 | — |
| 2024-03-07 | 14.83 | $14.99 | — |
| 2024-03-06 | 14.78 | $14.87 | — |
| 2024-03-05 | 14.74 | $14.82 | — |
| 2024-03-04 | 14.71 | $14.87 | — |
| 2024-03-01 | 14.66 | $14.85 | — |
| 2024-02-29 | 14.60 | $14.72 | — |
| 2024-02-28 | 14.56 | $14.63 | — |
| 2024-02-27 | 14.54 | $14.61 | — |
| 2024-02-26 | 14.51 | $14.53 | — |
| 2024-02-23 | 14.49 | $14.60 | — |
| 2024-02-22 | 14.46 | $14.55 | — |
| 2024-02-21 | 14.43 | $14.47 | — |
| 2024-02-20 | 14.42 | $14.42 | — |
| 2024-02-16 | 14.41 | $14.54 | — |
| 2024-02-15 | 14.38 | $14.63 | — |
| 2024-02-14 | 14.32 | $14.35 | — |
| 2024-02-13 | 14.31 | $14.14 | — |
| 2024-02-12 | 14.34 | $14.50 | — |
| 2024-02-09 | 14.30 | $14.27 | — |
| 2024-02-08 | 14.31 | $14.25 | — |
| 2024-02-07 | 14.31 | $14.34 | — |
| 2024-02-06 | 14.31 | $14.28 | — |
| 2024-02-05 | 14.31 | $14.15 | — |
| 2024-02-02 | 14.34 | $14.32 | — |
| 2024-02-01 | 14.33 | $14.34 | — |
| 2024-01-31 | 14.33 | $14.22 | — |
| 2024-01-30 | 14.35 | $14.47 | — |
| 2024-01-29 | 14.31 | $14.42 | — |
| 2024-01-26 | 14.28 | $14.34 | — |
| 2024-01-25 | 14.27 | $14.32 | — |
| 2024-01-24 | 14.25 | $14.15 | — |
| 2024-01-23 | 14.27 | $14.20 | — |
| 2024-01-22 | 14.28 | $14.26 | — |
| 2024-01-19 | 14.28 | $14.15 | — |
| 2024-01-18 | 14.31 | $14.04 | — |
| 2024-01-17 | 14.35 | $13.95 | — |
| 2024-01-16 | 14.43 | $14.09 | — |
| 2024-01-12 | 14.49 | $14.24 | — |
| 2024-01-11 | 14.52 | $14.26 | — |
| 2024-01-10 | 14.56 | $14.31 | — |
| 2024-01-09 | 14.58 | $14.30 | — |
| 2024-01-08 | 14.62 | $14.47 | — |
| 2024-01-05 | 14.62 | $14.35 | — |
| 2024-01-04 | 14.64 | $14.26 | — |
| 2024-01-03 | 14.69 | $14.35 | — |
| 2024-01-02 | 14.72 | $14.65 | — |
| 2023-12-29 | 14.70 | $14.62 | — |
| 2023-12-28 | 14.67 | $14.71 | — |
| 2023-12-27 | 14.62 | $14.72 | — |
| 2023-12-26 | 14.55 | $14.67 | — |
| 2023-12-22 | 14.49 | $14.59 | — |
| 2023-12-21 | 14.43 | $14.54 | — |
| 2023-12-20 | 14.36 | $14.39 | — |
| 2023-12-19 | 14.32 | $14.64 | — |
| 2023-12-18 | 14.21 | $14.67 | — |
| 2023-12-15 | 14.08 | $14.39 | — |
| 2023-12-14 | 13.99 | $14.50 | — |
| 2023-12-13 | 13.85 | $14.09 | — |
| 2023-12-12 | 13.78 | $13.70 | — |
| 2023-12-11 | 13.78 | $13.89 | — |
| 2023-12-08 | 13.74 | $13.86 | — |
| 2023-12-07 | 13.70 | $13.76 | — |
| 2023-12-06 | 13.67 | $13.71 | — |
| 2023-12-05 | 13.64 | $13.71 | — |
| 2023-12-04 | 13.61 | $13.88 | — |
| 2023-12-01 | 13.54 | $13.83 | — |
| 2023-11-30 | 13.47 | $13.56 | — |
| 2023-11-29 | 13.45 | $13.53 | — |
| 2023-11-28 | 13.42 | $13.46 | — |
| 2023-11-27 | 13.41 | $13.42 | — |
| 2023-11-24 | 13.40 | $13.49 | — |
| 2023-11-22 | 13.37 | $13.42 | — |
| 2023-11-21 | 13.36 | $13.34 | — |
| 2023-11-20 | 13.36 | $13.69 | — |
| 2023-11-17 | 13.29 | $13.67 | — |
| 2023-11-16 | 13.20 | $13.55 | — |
| 2023-11-15 | 13.14 | $13.63 | — |
| 2023-11-14 | 13.04 | $13.54 | — |
| 2023-11-13 | 12.95 | $13.06 | — |
| 2023-11-10 | 12.94 | $13.09 | — |
| 2023-11-09 | 12.93 | $12.95 | — |
| 2023-11-08 | 12.95 | $13.07 | — |
| 2023-11-07 | 12.94 | $13.15 | — |
| 2023-11-06 | 12.92 | $13.24 | — |
| 2023-11-03 | 12.88 | $13.37 | — |
| 2023-11-02 | 12.80 | $13.12 | — |
| 2023-11-01 | 12.77 | $12.86 | — |
| 2023-10-31 | 12.79 | $12.79 | — |
| 2023-10-30 | 12.83 | $12.71 | — |
| 2023-10-27 | 12.89 | $12.60 | — |
| 2023-10-26 | 12.99 | $12.78 | — |
| 2023-10-25 | 13.07 | $12.80 | — |
| 2023-10-24 | 13.15 | $13.05 | — |
| 2023-10-23 | 13.21 | $13.03 | — |
| 2023-10-20 | 13.27 | $13.15 | — |
| 2023-10-19 | 13.32 | $13.32 | — |
| 2023-10-18 | 13.35 | $13.42 | — |
| 2023-10-17 | 13.36 | $13.65 | — |
| 2023-10-16 | 13.32 | $13.54 | — |
| 2023-10-13 | 13.30 | $13.37 | — |
| 2023-10-12 | 13.32 | $13.34 | — |
| 2023-10-11 | 13.34 | $13.56 | — |
| 2023-10-10 | 13.33 | $13.57 | — |
| 2023-10-09 | 13.31 | $13.47 | — |
| 2023-10-06 | 13.32 | $13.34 | — |
| 2023-10-05 | 13.35 | $13.25 | — |
| 2023-10-04 | 13.42 | $13.21 | — |
| 2023-10-03 | 13.50 | $13.21 | — |
| 2023-10-02 | 13.59 | $13.42 | — |
| 2023-09-29 | 13.66 | $13.63 | — |
| 2023-09-28 | 13.70 | $13.69 | — |
| 2023-09-27 | 13.73 | $13.55 | — |
| 2023-09-26 | 13.80 | $13.52 | — |
| 2023-09-25 | 13.89 | $13.76 | — |
| 2023-09-22 | 13.94 | $13.70 | — |
| 2023-09-21 | 14.01 | $13.75 | — |
| 2023-09-20 | 14.09 | $13.97 | — |
| 2023-09-19 | 14.13 | $14.09 | — |
| 2023-09-18 | 14.16 | $14.13 | — |
| 2023-09-15 | 14.18 | $14.23 | — |
| 2023-09-14 | 14.18 | $14.28 | — |
| 2023-09-13 | 14.18 | $14.05 | — |
| 2023-09-12 | 14.23 | $14.11 | — |
| 2023-09-11 | 14.27 | $14.18 | — |
| 2023-09-08 | 14.30 | $14.20 | — |
| 2023-09-07 | 14.33 | $14.18 | — |
| 2023-09-06 | 14.38 | $14.32 | — |
| 2023-09-05 | 14.40 | $14.44 | — |
| 2023-09-01 | 14.41 | $14.63 | — |
| 2023-08-31 | 14.37 | $14.51 | — |
| 2023-08-30 | 14.35 | $14.52 | — |
| 2023-08-29 | 14.33 | $14.49 | — |
| 2023-08-28 | 14.32 | $14.33 | — |
| 2023-08-25 | 14.34 | $14.22 | — |
| 2023-08-24 | 14.38 | $14.15 | — |
| 2023-08-23 | 14.44 | $14.25 | — |
| 2023-08-22 | 14.50 | $14.17 | — |
| 2023-08-21 | 14.58 | $14.28 | — |
| 2023-08-18 | 14.65 | $14.37 | — |
| 2023-08-17 | 14.72 | $14.34 | — |
| 2023-08-16 | 14.80 | $14.43 | — |
| 2023-08-15 | 14.88 | $14.58 | — |
| 2023-08-14 | 14.94 | $14.75 | — |
| 2023-08-11 | 14.97 | $14.83 | — |
| 2023-08-10 | 14.99 | $14.74 | — |
| 2023-08-09 | 15.02 | $14.76 | — |
| 2023-08-08 | 15.07 | $14.80 | — |
| 2023-08-07 | 15.10 | $14.91 | — |
| 2023-08-04 | 15.12 | $14.80 | — |
| 2023-08-03 | 15.17 | $14.88 | — |
| 2023-08-02 | 15.20 | $14.92 | — |
| 2023-08-01 | 15.23 | $15.17 | — |
| 2023-07-31 | 15.21 | $15.22 | — |
| 2023-07-28 | 15.17 | $15.13 | — |
| 2023-07-27 | 15.15 | $15.07 | — |
| 2023-07-26 | 15.13 | $15.21 | — |
| 2023-07-25 | 15.08 | $15.15 | — |
| 2023-07-24 | 15.03 | $15.17 | — |
| 2023-07-21 | 14.96 | $15.04 | — |
| 2023-07-20 | 14.92 | $15.04 | — |
| 2023-07-19 | 14.86 | $15.09 | — |
| 2023-07-18 | 14.78 | $14.98 | — |
| 2023-07-17 | 14.71 | $14.78 | — |
| 2023-07-14 | 14.68 | $14.71 | — |
| 2023-07-13 | 14.64 | $14.98 | — |
| 2023-07-12 | 14.55 | $14.82 | — |
| 2023-07-11 | 14.47 | $14.68 | — |
| 2023-07-10 | 14.41 | $14.47 | — |
| 2023-07-07 | 14.39 | $14.38 | — |
| 2023-07-06 | 14.37 | $14.20 | — |
| 2023-07-05 | 14.40 | $14.38 | — |
| 2023-07-03 | 14.38 | $14.52 | — |
| 2023-06-30 | 14.34 | $14.48 | — |
| 2023-06-29 | 14.29 | $14.44 | — |
| 2023-06-28 | 14.25 | $14.26 | — |
| 2023-06-27 | 14.24 | $14.24 | — |
| 2023-06-26 | 14.22 | $14.03 | — |
| 2023-06-23 | 14.25 | $13.97 | — |
| 2023-06-22 | 14.30 | $14.15 | — |
| 2023-06-21 | 14.31 | $14.32 | — |
| 2023-06-20 | 14.30 | $14.36 | — |
| 2023-06-16 | 14.26 | $14.52 | — |
| 2023-06-15 | 14.19 | $14.54 | — |
| 2023-06-14 | 14.10 | $14.36 | — |
| 2023-06-13 | 14.04 | $14.36 | — |
| 2023-06-12 | 13.96 | $14.17 | — |
| 2023-06-09 | 13.92 | $14.12 | — |
| 2023-06-08 | 13.87 | $14.14 | — |
| 2023-06-07 | 13.82 | $14.25 | — |
| 2023-06-06 | 13.73 | $14.06 | — |
| 2023-06-05 | 13.67 | $13.86 | — |
| 2023-06-02 | 13.64 | $13.96 | — |
| 2023-06-01 | 13.58 | $13.56 | — |
| 2023-05-31 | 13.60 | $13.44 | — |
| 2023-05-30 | 13.65 | $13.64 | — |
| 2023-05-26 | 13.67 | $13.70 | — |
| 2023-05-25 | 13.68 | $13.63 | — |
| 2023-05-24 | 13.71 | $13.64 | — |
| 2023-05-23 | 13.74 | $13.81 | — |
| 2023-05-22 | 13.74 | $13.91 | — |
| 2023-05-19 | 13.72 | $13.81 | — |
| 2023-05-18 | 13.71 | $13.89 | — |
| 2023-05-17 | 13.69 | $13.75 | — |
| 2023-05-16 | 13.70 | $13.47 | — |
| 2023-05-15 | 13.77 | $13.70 | — |
| 2023-05-12 | 13.80 | $13.55 | — |
| 2023-05-11 | 13.87 | $13.63 | — |
| 2023-05-10 | 13.94 | $13.76 | — |
| 2023-05-09 | 13.99 | $13.86 | — |
| 2023-05-08 | 14.02 | $13.94 | — |
| 2023-05-05 | 14.05 | $14.01 | — |
| 2023-05-04 | 14.07 | $13.75 | — |
| 2023-05-03 | 14.14 | $13.98 | — |
| 2023-05-02 | 14.18 | $14.01 | — |
| 2023-05-01 | 14.21 | $14.27 | — |
| 2023-04-28 | 14.20 | $14.25 | — |
| 2023-04-27 | 14.19 | $14.09 | — |
| 2023-04-26 | 14.21 | $13.92 | — |
| 2023-04-25 | 14.28 | $14.06 | — |
| 2023-04-24 | 14.32 | $14.37 | — |
| 2023-04-21 | 14.30 | $14.35 | — |
| 2023-04-20 | 14.29 | $14.41 | — |
| 2023-04-19 | 14.25 | $14.41 | — |
| 2023-04-18 | 14.22 | $14.42 | — |
| 2023-04-17 | 14.17 | $14.42 | — |
| 2023-04-14 | 14.12 | $14.41 | — |
| 2023-04-13 | 14.07 | $14.43 | — |
| 2023-04-12 | 14.00 | $14.29 | — |
| 2023-04-11 | 13.94 | $14.32 | — |
| 2023-04-10 | 13.88 | $14.13 | — |
| 2023-04-06 | 13.84 | $13.98 | — |
| 2023-04-05 | 13.84 | $14.01 | — |
| 2023-04-04 | 13.82 | $14.08 | — |
| 2023-04-03 | 13.79 | $14.26 | — |
| 2023-03-31 | 13.72 | $14.20 | — |
| 2023-03-30 | 13.65 | $13.97 | — |
| 2023-03-29 | 13.62 | $13.95 | — |
| 2023-03-28 | 13.59 | $13.82 | — |
| 2023-03-27 | 13.59 | $13.78 | — |
| 2023-03-24 | 13.59 | $13.63 | — |
| 2023-03-23 | 13.64 | $13.54 | — |
| 2023-03-22 | 13.70 | $13.64 | — |
| 2023-03-21 | 13.77 | $13.90 | — |
| 2023-03-20 | 13.79 | $13.61 | — |
| 2023-03-17 | 13.87 | $13.43 | — |
| 2023-03-16 | 14.01 | $13.74 | — |
| 2023-03-15 | 14.12 | $13.56 | — |
| 2023-03-14 | 14.27 | $13.78 | — |
| 2023-03-13 | 14.41 | $13.63 | — |
| 2023-03-10 | 14.60 | $13.94 | — |
| 2023-03-09 | 14.76 | $14.25 | — |
| 2023-03-08 | 14.88 | $14.59 | — |
| 2023-03-07 | 14.94 | $14.58 | — |
| 2023-03-06 | 15.02 | $14.87 | — |
| 2023-03-03 | 15.06 | $15.03 | — |
| 2023-03-02 | 15.06 | $14.86 | — |
| 2023-03-01 | 15.10 | $14.95 | — |
| 2023-02-28 | 15.12 | $14.96 | — |
| 2023-02-27 | 15.15 | $14.98 | — |
| 2023-02-24 | 15.18 | $14.90 | — |
| 2023-02-23 | 15.23 | $14.98 | — |
| 2023-02-22 | 15.27 | $14.89 | — |
| 2023-02-21 | 15.33 | $14.89 | — |
| 2023-02-17 | 15.40 | $15.27 | — |
| 2023-02-16 | 15.40 | $15.31 | — |
| 2023-02-15 | 15.40 | $15.38 | — |
| 2023-02-14 | 15.37 | $15.38 | — |
| 2023-02-13 | 15.34 | $15.43 | — |
| 2023-02-10 | 15.29 | $15.25 | — |
| 2023-02-09 | 15.28 | $15.12 | — |
| 2023-02-08 | 15.28 | $15.20 | — |
| 2023-02-07 | 15.27 | $15.34 | — |
| 2023-02-06 | 15.23 | $15.22 | — |
| 2023-02-03 | 15.20 | $15.35 | — |
| 2023-02-02 | 15.14 | $15.44 | — |
| 2023-02-01 | 15.05 | $15.30 | — |
| 2023-01-31 | 14.97 | $15.20 | — |
| 2023-01-30 | 14.90 | $14.91 | — |
| 2023-01-27 | 14.88 | $15.07 | — |
| 2023-01-26 | 14.82 | $15.04 | — |
| 2023-01-25 | 14.75 | $14.88 | — |
| 2023-01-24 | 14.71 | $14.83 | — |
| 2023-01-23 | 14.67 | $14.85 | — |
| 2023-01-20 | 14.63 | $14.71 | — |
| 2023-01-19 | 14.60 | $14.50 | — |
| 2023-01-18 | 14.61 | $14.62 | — |
| 2023-01-17 | 14.60 | $14.77 | — |
| 2023-01-13 | 14.55 | $14.95 | — |
| 2023-01-12 | 14.46 | $14.95 | — |
| 2023-01-11 | 14.36 | $14.83 | — |
| 2023-01-10 | 14.26 | $14.63 | — |
| 2023-01-09 | 14.19 | $14.55 | — |
| 2023-01-06 | 14.12 | $14.56 | — |
| 2023-01-05 | 14.05 | $14.29 | — |
| 2023-01-04 | 14.02 | $14.34 | — |
| 2023-01-03 | 13.97 | $14.13 | — |
| 2022-12-30 | 13.97 | $14.15 | — |
| 2022-12-29 | 13.96 | $14.14 | — |
| 2022-12-28 | 13.95 | $13.87 | — |
| 2022-12-27 | 14.00 | $14.09 | — |
| 2022-12-23 | 14.01 | $14.07 | — |
| 2022-12-22 | 14.03 | $13.91 | — |
| 2022-12-21 | 14.09 | $14.15 | — |
| 2022-12-20 | 14.11 | $13.91 | — |
| 2022-12-19 | 14.18 | $13.99 | — |
| 2022-12-16 | 14.25 | $14.05 | — |
| 2022-12-15 | 14.32 | $14.15 | — |
| 2022-12-14 | 14.38 | $14.40 | — |
| 2022-12-13 | 14.41 | $14.51 | — |
| 2022-12-12 | 14.41 | $14.37 | — |
| 2022-12-09 | 14.44 | $14.16 | — |
| 2022-12-08 | 14.53 | $14.22 | — |
| 2022-12-07 | 14.61 | $14.18 | — |
| 2022-12-06 | 14.72 | $14.23 | — |
| 2022-12-05 | 14.84 | $14.47 | — |
| 2022-12-02 | 14.92 | $14.82 | — |
| 2022-12-01 | 14.95 | $14.82 | — |
| 2022-11-30 | 14.98 | $14.83 | — |
| 2022-11-29 | 15.01 | $14.62 | — |
| 2022-11-28 | 15.10 | $14.51 | — |
| 2022-11-25 | 15.22 | $14.78 | — |
| 2022-11-23 | 15.30 | $14.70 | — |
| 2022-11-22 | 15.41 | $14.67 | — |
| 2022-11-21 | 15.54 | $15.43 | — |
| 2022-11-18 | 15.53 | $15.46 | — |
| 2022-11-17 | 15.52 | $15.39 | — |
| 2022-11-16 | 15.51 | $15.52 | — |
| 2022-11-15 | 15.47 | $15.76 | — |
| 2022-11-14 | 15.38 | $15.59 | — |
| 2022-11-11 | 15.31 | $15.84 | — |
| 2022-11-10 | 15.16 | $15.66 | — |
| 2022-11-09 | 15.04 | $14.84 | — |
| 2022-11-08 | 15.06 | $15.21 | — |
| 2022-11-07 | 15.01 | $15.15 | — |
| 2022-11-04 | 14.97 | $14.99 | — |
| 2022-11-03 | 14.94 | $14.68 | — |
| 2022-11-02 | 14.98 | $14.84 | — |
| 2022-11-01 | 15.00 | $15.40 | — |
| 2022-10-31 | 14.89 | $15.44 | — |
| 2022-10-28 | 14.76 | $15.45 | — |
| 2022-10-27 | 14.60 | $15.18 | — |
| 2022-10-26 | 14.48 | $15.13 | — |
| 2022-10-25 | 14.35 | $15.01 | — |
| 2022-10-24 | 14.22 | $14.70 | — |
| 2022-10-21 | 14.14 | $14.55 | — |
| 2022-10-20 | 14.08 | $14.17 | — |
| 2022-10-19 | 14.09 | $14.29 | — |
| 2022-10-18 | 14.07 | $14.53 | — |
| 2022-10-17 | 14.01 | $14.29 | — |
| 2022-10-14 | 13.99 | $14.00 | — |
| 2022-10-13 | 14.03 | $14.35 | — |
| 2022-10-12 | 14.00 | $14.00 | — |
| 2022-10-11 | 14.04 | $14.05 | — |
| 2022-10-10 | 14.08 | $14.21 | — |
| 2022-10-07 | 14.10 | $14.26 | — |
| 2022-10-06 | 14.11 | $14.52 | — |
| 2022-10-05 | 14.08 | $14.60 | — |
| 2022-10-04 | 14.02 | $14.66 | — |
| 2022-10-03 | 13.94 | $14.10 | — |
| 2022-09-30 | 13.97 | $13.67 | — |
| 2022-09-29 | 14.10 | $13.74 | — |
| 2022-09-28 | 14.24 | $14.02 | — |
| 2022-09-27 | 14.34 | $13.69 | — |
| 2022-09-26 | 14.53 | $13.73 | — |
| 2022-09-23 | 14.75 | $13.97 | — |
| 2022-09-22 | 14.96 | $14.40 | — |
| 2022-09-21 | 15.11 | $14.69 | — |
| 2022-09-20 | 15.22 | $14.95 | — |
| 2022-09-19 | 15.30 | $15.22 | — |
| 2022-09-16 | 15.34 | $15.06 | — |
| 2022-09-15 | 15.41 | $15.25 | — |
| 2022-09-14 | 15.46 | $15.32 | — |
| 2022-09-13 | 15.50 | $15.32 | — |
| 2022-09-12 | 15.55 | $15.85 | — |
| 2022-09-09 | 15.49 | $15.73 | — |
| 2022-09-08 | 15.45 | $15.43 | — |
| 2022-09-07 | 15.47 | $15.30 | — |
| 2022-09-06 | 15.53 | $15.07 | — |
| 2022-09-02 | 15.63 | $15.20 | — |
| 2022-09-01 | 15.73 | $15.24 | — |
| 2022-08-31 | 15.84 | $15.31 | — |
| 2022-08-30 | 15.95 | $15.46 | — |
| 2022-08-29 | 16.04 | $15.64 | — |
| 2022-08-26 | 16.11 | $15.71 | — |
| 2022-08-25 | 16.18 | $16.21 | — |
| 2022-08-24 | 16.15 | $15.94 | — |
| 2022-08-23 | 16.17 | $15.83 | — |
| 2022-08-22 | 16.22 | $15.77 | — |
| 2022-08-19 | 16.29 | $16.16 | — |
| 2022-08-18 | 16.28 | $16.35 | — |
| 2022-08-17 | 16.23 | $16.19 | — |
| 2022-08-16 | 16.20 | $16.41 | — |
| 2022-08-15 | 16.13 | $16.36 | — |
| 2022-08-12 | 16.04 | $16.41 | — |
| 2022-08-11 | 15.94 | $16.23 | — |
| 2022-08-10 | 15.85 | $16.13 | — |
| 2022-08-09 | 15.77 | $15.79 | — |
| 2022-08-08 | 15.74 | $15.84 | — |
| 2022-08-05 | 15.70 | $15.76 | — |
| 2022-08-04 | 15.67 | $15.72 | — |
| 2022-08-03 | 15.64 | $15.93 | — |
| 2022-08-02 | 15.56 | $15.83 | — |
| 2022-08-01 | 15.49 | $15.96 | — |
| 2022-07-29 | 15.39 | $16.01 | — |
| 2022-07-28 | 15.25 | $15.82 | — |
| 2022-07-27 | 15.13 | $15.68 | — |
| 2022-07-26 | 15.02 | $15.41 | — |
| 2022-07-25 | 14.95 | $15.49 | — |
| 2022-07-22 | 14.86 | $15.34 | — |
| 2022-07-21 | 14.78 | $15.34 | — |
| 2022-07-20 | 14.69 | $15.30 | — |
| 2022-07-19 | 14.60 | $15.22 | — |
| 2022-07-18 | 14.51 | $14.76 | — |
| 2022-07-15 | 14.50 | $14.75 | — |
| 2022-07-14 | 14.50 | $14.42 | — |
| 2022-07-13 | 14.58 | $14.67 | — |
| 2022-07-12 | 14.61 | $14.70 | — |
| 2022-07-11 | 14.65 | $14.69 | — |
| 2022-07-08 | 14.69 | $14.89 | — |
| 2022-07-07 | 14.71 | $14.94 | — |
| 2022-07-06 | 14.72 | $14.71 | — |
| 2022-07-05 | 14.78 | $14.84 | — |
| 2022-07-01 | 14.83 | $14.97 | — |
| 2022-06-30 | 14.86 | $14.77 | — |
| 2022-06-29 | 14.95 | $14.96 | — |
| 2022-06-28 | 15.01 | $15.13 | — |
| 2022-06-27 | 15.04 | $15.27 | — |
| 2022-06-24 | 15.06 | $15.17 | — |
| 2022-06-23 | 15.10 | $14.77 | — |
| 2022-06-22 | 15.23 | $14.86 | — |
| 2022-06-21 | 15.38 | $14.99 | — |
| 2022-06-17 | 15.52 | $14.79 | — |
| 2022-06-16 | 15.73 | $14.76 | — |
| 2022-06-15 | 15.98 | $15.40 | — |
| 2022-06-14 | 16.14 | $15.28 | — |
| 2022-06-13 | 16.35 | $15.32 | — |
| 2022-06-10 | 16.58 | $15.98 | — |
| 2022-06-09 | 16.72 | $16.44 | — |
| 2022-06-08 | 16.78 | $16.80 | — |
| 2022-06-07 | 16.78 | $17.05 | — |
| 2022-06-06 | 16.72 | $16.89 | — |
| 2022-06-03 | 16.68 | $16.82 | — |
| 2022-06-02 | 16.66 | $17.00 | — |
| 2022-06-01 | 16.60 | $16.76 | — |
| 2022-05-31 | 16.57 | $17.01 | — |
| 2022-05-27 | 16.49 | $17.08 | — |
| 2022-05-26 | 16.38 | $16.85 | — |
| 2022-05-25 | 16.31 | $16.65 | — |
| 2022-05-24 | 16.26 | $16.36 | — |
| 2022-05-23 | 16.27 | $16.54 | — |
| 2022-05-20 | 16.25 | $16.26 | — |
| 2022-05-19 | 16.29 | $16.30 | — |
| 2022-05-18 | 16.32 | $16.29 | — |
| 2022-05-17 | 16.36 | $16.82 | — |
| 2022-05-16 | 16.30 | $16.34 | — |
| 2022-05-13 | 16.33 | $16.35 | — |
| 2022-05-12 | 16.37 | $15.98 | — |
| 2022-05-11 | 16.50 | $15.91 | — |
| 2022-05-10 | 16.66 | $16.03 | — |
| 2022-05-09 | 16.82 | $16.18 | — |
| 2022-05-06 | 16.98 | $16.85 | — |
| 2022-05-05 | 17.02 | $16.94 | — |
| 2022-05-04 | 17.06 | $17.43 | — |
| 2022-05-03 | 16.99 | $16.96 | — |
| 2022-05-02 | 17.02 | $16.63 | — |
| 2022-04-29 | 17.12 | $16.47 | — |
| 2022-04-28 | 17.27 | $16.93 | — |
| 2022-04-27 | 17.35 | $16.76 | — |
| 2022-04-26 | 17.47 | $16.72 | — |
| 2022-04-25 | 17.63 | $17.11 | — |
| 2022-04-22 | 17.73 | $17.16 | — |
| 2022-04-21 | 17.83 | $17.63 | — |
| 2022-04-20 | 17.84 | $18.07 | — |
| 2022-04-19 | 17.77 | $18.03 | — |
| 2022-04-18 | 17.69 | $17.73 | — |
| 2022-04-14 | 17.66 | $17.67 | — |
| 2022-04-13 | 17.64 | $17.71 | — |
| 2022-04-12 | 17.61 | $17.53 | — |
| 2022-04-11 | 17.60 | $17.45 | — |
| 2022-04-08 | 17.61 | $17.53 | — |
| 2022-04-07 | 17.61 | $17.35 | — |
| 2022-04-06 | 17.64 | $17.33 | — |
| 2022-04-05 | 17.68 | $17.45 | — |
| 2022-04-04 | 17.70 | $17.65 | — |
| 2022-04-01 | 17.68 | $17.59 | — |
| 2022-03-31 | 17.67 | $17.53 | — |
| 2022-03-30 | 17.66 | $17.76 | — |
| 2022-03-29 | 17.61 | $17.90 | — |
| 2022-03-28 | 17.51 | $17.51 | — |
| 2022-03-25 | 17.48 | $17.67 | — |
| 2022-03-24 | 17.41 | $17.56 | — |
| 2022-03-23 | 17.35 | $17.49 | — |
| 2022-03-22 | 17.30 | $17.68 | — |
| 2022-03-21 | 17.19 | $17.61 | — |
| 2022-03-18 | 17.08 | $17.52 | — |
| 2022-03-17 | 16.97 | $17.46 | — |
| 2022-03-16 | 16.85 | $17.22 | — |
| 2022-03-15 | 16.77 | $17.00 | — |
| 2022-03-14 | 16.72 | $16.81 | — |
| 2022-03-11 | 16.70 | $16.74 | — |
| 2022-03-10 | 16.70 | $16.89 | — |
| 2022-03-09 | 16.66 | $16.83 | — |
| 2022-03-08 | 16.63 | $16.56 | — |
| 2022-03-07 | 16.65 | $16.52 | — |
| 2022-03-04 | 16.68 | $16.84 | — |
| 2022-03-03 | 16.65 | $16.94 | — |
| 2022-03-02 | 16.59 | $16.93 | — |
| 2022-03-01 | 16.53 | $16.54 | — |
| 2022-02-28 | 16.54 | $16.76 | — |
| 2022-02-25 | 16.51 | $16.73 | — |
| 2022-02-24 | 16.48 | $16.19 | — |
| 2022-02-23 | 16.55 | $16.11 | — |
| 2022-02-22 | 16.66 | $16.29 | — |
| 2022-02-18 | 16.75 | $16.55 | — |
| 2022-02-17 | 16.80 | $16.66 | — |
| 2022-02-16 | 16.83 | $16.96 | — |
| 2022-02-15 | 16.80 | $16.88 | — |
| 2022-02-14 | 16.79 | $16.62 | — |
| 2022-02-11 | 16.83 | $16.82 | — |
| 2022-02-10 | 16.83 | $16.88 | — |
| 2022-02-09 | 16.82 | $17.10 | — |
| 2022-02-08 | 16.77 | $16.89 | — |
| 2022-02-07 | 16.75 | $16.73 | — |
| 2022-02-04 | 16.76 | $16.78 | — |
| 2022-02-03 | 16.76 | $16.82 | — |
| 2022-02-02 | 16.75 | $16.99 | — |
| 2022-02-01 | 16.71 | $16.98 | — |
| 2022-01-31 | 16.66 | $16.73 | — |
| 2022-01-28 | 16.66 | $16.49 | — |
| 2022-01-27 | 16.71 | $16.30 | — |
| 2022-01-26 | 16.81 | $16.44 | — |
| 2022-01-25 | 16.90 | $16.59 | — |
| 2022-01-24 | 16.97 | $16.54 | — |
| 2022-01-21 | 17.06 | $16.38 | — |
| 2022-01-20 | 17.19 | $16.68 | — |
| 2022-01-19 | 17.29 | $16.97 | — |
| 2022-01-18 | 17.34 | $17.28 | — |
| 2022-01-14 | 17.33 | $17.55 | — |
| 2022-01-13 | 17.26 | $17.46 | — |
| 2022-01-12 | 17.20 | $17.42 | — |
| 2022-01-11 | 17.14 | $17.45 | — |
| 2022-01-10 | 17.06 | $17.24 | — |
| 2022-01-07 | 17.01 | $17.28 | — |
| 2022-01-06 | 16.95 | $17.17 | — |
| 2022-01-05 | 16.89 | $17.06 | — |
| 2022-01-04 | 16.85 | $17.36 | — |
| 2022-01-03 | 16.74 | $17.07 | — |
| 2021-12-31 | 16.68 | $16.86 | — |
| 2021-12-30 | 16.65 | $16.86 | — |
| 2021-12-29 | 16.61 | $16.89 | — |
| 2021-12-28 | 16.56 | $16.92 | — |
| 2021-12-27 | 16.50 | $16.90 | — |
| 2021-12-23 | 16.44 | $16.66 | — |
| 2021-12-22 | 16.41 | $16.51 | — |
| 2021-12-21 | 16.42 | $16.39 | — |
| 2021-12-20 | 16.45 | $16.19 | — |
| 2021-12-17 | 16.53 | $16.52 | — |
| 2021-12-16 | 16.55 | $16.78 | — |
| 2021-12-15 | 16.53 | $16.74 | — |
| 2021-12-14 | 16.51 | $16.59 | — |
| 2021-12-13 | 16.52 | $16.59 | — |
| 2021-12-10 | 16.54 | $16.81 | — |
| 2021-12-09 | 16.51 | $16.66 | — |
| 2021-12-08 | 16.51 | $16.79 | — |
| 2021-12-07 | 16.49 | $16.78 | — |
| 2021-12-06 | 16.47 | $16.54 | — |
| 2021-12-03 | 16.49 | $16.27 | — |
| 2021-12-02 | 16.58 | $16.40 | — |
| 2021-12-01 | 16.65 | $15.96 | — |
| 2021-11-30 | 16.84 | $16.11 | — |
| 2021-11-29 | 17.02 | $16.59 | — |
| 2021-11-26 | 17.13 | $16.56 | — |
| 2021-11-24 | 17.27 | $17.00 | — |
| 2021-11-23 | 17.34 | $17.10 | — |
| 2021-11-22 | 17.39 | $16.91 | — |
| 2021-11-19 | 17.50 | $16.76 | — |
| 2021-11-18 | 17.65 | $16.97 | — |
| 2021-11-17 | 17.79 | $17.53 | — |
| 2021-11-16 | 17.83 | $17.75 | — |
| 2021-11-15 | 17.82 | $17.79 | — |
| 2021-11-12 | 17.81 | $17.83 | — |
| 2021-11-11 | 17.78 | $17.77 | — |
| 2021-11-10 | 17.77 | $17.67 | — |
| 2021-11-09 | 17.77 | $17.74 | — |
| 2021-11-08 | 17.75 | $17.82 | — |
| 2021-11-05 | 17.72 | $17.78 | — |
| 2021-11-04 | 17.68 | $17.60 | — |
| 2021-11-03 | 17.68 | $17.73 | — |
| 2021-11-02 | 17.64 | $17.51 | — |
| 2021-11-01 | 17.65 | $17.64 | — |
| 2021-10-29 | 17.63 | $17.39 | — |
| 2021-10-28 | 17.66 | $17.64 | — |
| 2021-10-27 | 17.64 | $17.41 | — |
| 2021-10-26 | 17.66 | $17.67 | — |
| 2021-10-25 | 17.64 | $17.87 | — |
| 2021-10-22 | 17.56 | $17.77 | — |
| 2021-10-21 | 17.49 | $17.72 | — |
| 2021-10-20 | 17.42 | $17.75 | — |
| 2021-10-19 | 17.33 | $17.57 | — |
| 2021-10-18 | 17.26 | $17.53 | — |
| 2021-10-15 | 17.19 | $17.49 | — |
| 2021-10-14 | 17.11 | $17.49 | — |
| 2021-10-13 | 17.03 | $17.16 | — |
| 2021-10-12 | 17.00 | $17.16 | — |
| 2021-10-11 | 16.96 | $17.15 | — |
| 2021-10-08 | 16.92 | $17.20 | — |
| 2021-10-07 | 16.86 | $17.11 | — |
| 2021-10-06 | 16.81 | $16.93 | — |
| 2021-10-05 | 16.80 | $16.94 | — |
| 2021-10-04 | 16.78 | $16.80 | — |
| 2021-10-01 | 16.78 | $16.80 | — |
| 2021-09-30 | 16.79 | $16.60 | — |
| 2021-09-29 | 16.84 | $16.90 | — |
| 2021-09-28 | 16.84 | $16.95 | — |
| 2021-09-27 | 16.83 | $17.22 | — |
| 2021-09-24 | 16.75 | $16.96 | — |
| 2021-09-23 | 16.73 | $16.94 | — |
| 2021-09-22 | 16.70 | $16.60 | — |
| 2021-09-21 | 16.74 | $16.36 | — |
| 2021-09-20 | 16.84 | $16.47 | — |
| 2021-09-17 | 16.93 | $16.80 | — |
| 2021-09-16 | 16.97 | $16.90 | — |
| 2021-09-15 | 16.99 | $17.01 | — |
| 2021-09-14 | 17.00 | $16.78 | — |
| 2021-09-13 | 17.05 | $17.01 | — |
| 2021-09-10 | 17.06 | $16.79 | — |
| 2021-09-09 | 17.13 | $16.90 | — |
| 2021-09-08 | 17.18 | $17.01 | — |
| 2021-09-07 | 17.21 | $17.07 | — |
| 2021-09-03 | 17.24 | $17.29 | — |
| 2021-09-02 | 17.23 | $17.40 | — |
| 2021-09-01 | 17.19 | $17.28 | — |
| 2021-08-31 | 17.17 | $17.34 | — |
| 2021-08-30 | 17.13 | $17.23 | — |
| 2021-08-27 | 17.11 | $17.37 | — |
| 2021-08-26 | 17.06 | $17.08 | — |
| 2021-08-25 | 17.07 | $17.25 | — |
| 2021-08-24 | 17.03 | $17.16 | — |
| 2021-08-23 | 17.01 | $17.07 | — |
| 2021-08-20 | 17.01 | $16.84 | — |
| 2021-08-19 | 17.06 | $16.67 | — |
| 2021-08-18 | 17.15 | $16.87 | — |
| 2021-08-17 | 17.21 | $17.08 | — |
| 2021-08-16 | 17.24 | $17.27 | — |
| 2021-08-13 | 17.23 | $17.34 | — |
| 2021-08-12 | 17.21 | $17.43 | — |
| 2021-08-11 | 17.17 | $17.50 | — |
| 2021-08-10 | 17.10 | $17.27 | — |
| 2021-08-09 | 17.07 | $17.15 | — |
| 2021-08-06 | 17.06 | $17.21 | — |
| 2021-08-05 | 17.04 | $17.09 | — |
| 2021-08-04 | 17.05 | $17.02 | — |
| 2021-08-03 | 17.06 | $17.34 | — |
| 2021-08-02 | 17.02 | $17.20 | — |
| 2021-07-30 | 16.99 | $17.24 | — |
| 2021-07-29 | 16.96 | $17.28 | — |
| 2021-07-28 | 16.91 | $17.10 | — |
| 2021-07-27 | 16.89 | $17.02 | — |
| 2021-07-26 | 16.89 | $17.07 | — |
| 2021-07-23 | 16.88 | $17.00 | — |
| 2021-07-22 | 16.89 | $16.95 | — |
| 2021-07-21 | 16.90 | $17.07 | — |
| 2021-07-20 | 16.90 | $16.86 | — |
| 2021-07-19 | 16.94 | $16.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.56
2026-07-17
Close Price
$19.68
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.71
Average
16.22
Maximum
19.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.56 | $19.68 | — |
| 2026-07-16 | 19.48 | $19.68 | — |
| 2026-07-15 | 19.39 | $19.44 | — |
| 2026-07-14 | 19.36 | $19.38 | — |
| 2026-07-13 | 19.33 | $19.38 | — |
| 2026-07-10 | 19.30 | $19.31 | — |
| 2026-07-09 | 19.28 | $19.22 | — |
| 2026-07-08 | 19.28 | $19.18 | — |
| 2026-07-07 | 19.29 | $19.48 | — |
| 2026-07-06 | 19.21 | $19.42 | — |
| 2026-07-02 | 19.13 | $19.30 | — |
| 2026-07-01 | 19.07 | $19.10 | — |
| 2026-06-30 | 19.06 | $19.07 | — |
| 2026-06-29 | 19.06 | $19.12 | — |
| 2026-06-26 | 19.04 | $19.20 | — |
| 2026-06-25 | 18.99 | $19.02 | — |
| 2026-06-24 | 18.99 | $18.84 | — |
| 2026-06-23 | 19.05 | $18.81 | — |
| 2026-06-22 | 19.12 | $18.86 | — |
| 2026-06-18 | 19.20 | $18.86 | — |
| 2026-06-17 | 19.29 | $18.91 | — |
| 2026-06-16 | 19.39 | $19.31 | — |
| 2026-06-15 | 19.37 | $19.26 | — |
| 2026-06-12 | 19.37 | $19.49 | — |
| 2026-06-11 | 19.29 | $19.29 | — |
| 2026-06-10 | 19.25 | $19.14 | — |
| 2026-06-09 | 19.25 | $19.32 | — |
| 2026-06-08 | 19.19 | $19.15 | — |
| 2026-06-05 | 19.17 | $19.18 | — |
| 2026-06-04 | 19.13 | $19.42 | — |
| 2026-06-03 | 19.00 | $19.11 | — |
| 2026-06-02 | 18.94 | $19.15 | — |
| 2026-06-01 | 18.86 | $19.03 | — |
| 2026-05-29 | 18.80 | $18.97 | — |
| 2026-05-28 | 18.74 | $18.96 | — |
| 2026-05-27 | 18.67 | $18.90 | — |
| 2026-05-26 | 18.61 | $18.91 | — |
| 2026-05-22 | 18.53 | $18.79 | — |
| 2026-05-21 | 18.48 | $18.64 | — |
| 2026-05-20 | 18.46 | $18.61 | — |
| 2026-05-19 | 18.45 | $18.36 | — |
| 2026-05-18 | 18.52 | $18.54 | — |
| 2026-05-15 | 18.55 | $18.31 | — |
| 2026-05-14 | 18.67 | $18.48 | — |
| 2026-05-13 | 18.76 | $18.54 | — |
| 2026-05-12 | 18.84 | $18.72 | — |
| 2026-05-11 | 18.90 | $18.78 | — |
| 2026-05-08 | 18.94 | $18.80 | — |
| 2026-05-07 | 18.99 | $18.83 | — |
| 2026-05-06 | 19.04 | $19.02 | — |
| 2026-05-05 | 19.04 | $18.96 | — |
| 2026-05-04 | 19.05 | $18.86 | — |
| 2026-05-01 | 19.10 | $18.96 | — |
| 2026-04-30 | 19.13 | $19.14 | — |
| 2026-04-29 | 19.11 | $18.92 | — |
| 2026-04-28 | 19.15 | $18.98 | — |
| 2026-04-27 | 19.18 | $18.99 | — |
| 2026-04-24 | 19.20 | $19.01 | — |
| 2026-04-23 | 19.23 | $19.08 | — |
| 2026-04-22 | 19.23 | $19.19 | — |
| 2026-04-21 | 19.20 | $19.17 | — |
| 2026-04-20 | 19.17 | $19.27 | — |
| 2026-04-17 | 19.10 | $19.25 | — |
| 2026-04-16 | 19.01 | $19.04 | — |
| 2026-04-15 | 18.97 | $19.03 | — |
| 2026-04-14 | 18.92 | $19.06 | — |
| 2026-04-13 | 18.85 | $19.05 | — |
| 2026-04-10 | 18.76 | $18.86 | — |
| 2026-04-09 | 18.72 | $19.01 | — |
| 2026-04-08 | 18.62 | $18.97 | — |
| 2026-04-07 | 18.51 | $18.68 | — |
| 2026-04-06 | 18.47 | $18.70 | — |
| 2026-04-02 | 18.41 | $18.56 | — |
| 2026-04-01 | 18.39 | $18.69 | — |
| 2026-03-31 | 18.33 | $18.67 | — |
| 2026-03-30 | 18.27 | $18.34 | — |
| 2026-03-27 | 18.30 | $18.43 | — |
| 2026-03-26 | 18.31 | $18.56 | — |
| 2026-03-25 | 18.28 | $18.69 | — |
| 2026-03-24 | 18.21 | $18.54 | — |
| 2026-03-23 | 18.18 | $18.42 | — |
| 2026-03-20 | 18.19 | $18.13 | — |
| 2026-03-19 | 18.30 | $18.31 | — |
| 2026-03-18 | 18.38 | $18.32 | — |
| 2026-03-17 | 18.47 | $18.55 | — |
| 2026-03-16 | 18.52 | $18.44 | — |
| 2026-03-13 | 18.62 | $18.36 | — |
| 2026-03-12 | 18.77 | $18.43 | — |
| 2026-03-11 | 18.94 | $18.73 | — |
| 2026-03-10 | 19.05 | $18.68 | — |
| 2026-03-09 | 19.20 | $18.82 | — |
| 2026-03-06 | 19.33 | $18.84 | — |
| 2026-03-05 | 19.50 | $19.09 | — |
| 2026-03-04 | 19.61 | $19.28 | — |
| 2026-03-03 | 19.69 | $19.34 | — |
| 2026-03-02 | 19.76 | $19.66 | — |
| 2026-02-27 | 19.75 | $19.64 | — |
| 2026-02-26 | 19.73 | $19.71 | — |
| 2026-02-25 | 19.68 | $19.56 | — |
| 2026-02-24 | 19.66 | $19.51 | — |
| 2026-02-23 | 19.65 | $19.35 | — |
| 2026-02-20 | 19.69 | $19.52 | — |
| 2026-02-19 | 19.67 | $19.68 | — |
| 2026-02-18 | 19.60 | $19.66 | — |
| 2026-02-17 | 19.50 | $19.40 | — |
| 2026-02-13 | 19.47 | $19.49 | — |
| 2026-02-12 | 19.39 | $19.30 | — |
| 2026-02-11 | 19.36 | $19.52 | — |
| 2026-02-10 | 19.24 | $19.29 | — |
| 2026-02-09 | 19.16 | $19.16 | — |
| 2026-02-06 | 19.10 | $19.17 | — |
| 2026-02-05 | 19.03 | $18.83 | — |
| 2026-02-04 | 19.04 | $19.14 | — |
| 2026-02-03 | 18.95 | $18.89 | — |
| 2026-02-02 | 18.92 | $18.78 | — |
| 2026-01-30 | 18.91 | $18.72 | — |
| 2026-01-29 | 18.92 | $18.82 | — |
| 2026-01-28 | 18.90 | $18.72 | — |
| 2026-01-27 | 18.89 | $18.76 | — |
| 2026-01-26 | 18.87 | $18.77 | — |
| 2026-01-23 | 18.83 | $18.81 | — |
| 2026-01-22 | 18.78 | $18.94 | — |
| 2026-01-21 | 18.66 | $18.86 | — |
| 2026-01-20 | 18.54 | $18.54 | — |
| 2026-01-16 | 18.50 | $18.72 | — |
| 2026-01-15 | 18.38 | $18.79 | — |
| 2026-01-14 | 18.22 | $18.69 | — |
| 2026-01-13 | 18.06 | $18.50 | — |
| 2026-01-12 | 17.92 | $18.42 | — |
| 2026-01-09 | 17.77 | $18.34 | — |
| 2026-01-08 | 17.62 | $18.19 | — |
| 2026-01-07 | 17.50 | $17.80 | — |
| 2026-01-06 | 17.47 | $18.04 | — |
| 2026-01-05 | 17.37 | $17.93 | — |
| 2026-01-02 | 17.29 | $17.60 | — |
| 2025-12-31 | 17.30 | $17.40 | — |
| 2025-12-30 | 17.38 | $17.53 | — |
| 2025-12-29 | 17.46 | $17.53 | — |
| 2025-12-26 | 17.56 | $17.62 | — |
| 2025-12-24 | 17.66 | $17.56 | — |
| 2025-12-23 | 17.80 | $17.51 | — |
| 2025-12-22 | 18.01 | $17.54 | — |
| 2025-12-19 | 18.25 | $17.34 | — |
| 2025-12-18 | 18.62 | $17.24 | — |
| 2025-12-17 | 19.10 | $17.28 | — |
| 2025-12-16 | 19.67 | $19.45 | — |
| 2025-12-15 | 19.68 | $19.71 | — |
| 2025-12-12 | 19.60 | $19.76 | — |
| 2025-12-11 | 19.49 | $19.77 | — |
| 2025-12-10 | 19.34 | $19.57 | — |
| 2025-12-09 | 19.23 | $19.17 | — |
| 2025-12-08 | 19.21 | $19.15 | — |
| 2025-12-05 | 19.19 | $19.28 | — |
| 2025-12-04 | 19.12 | $19.27 | — |
| 2025-12-03 | 19.05 | $19.30 | — |
| 2025-12-02 | 18.94 | $19.07 | — |
| 2025-12-01 | 18.88 | $19.17 | — |
| 2025-11-28 | 18.78 | $19.14 | — |
| 2025-11-26 | 18.67 | $19.07 | — |
| 2025-11-25 | 18.55 | $18.90 | — |
| 2025-11-24 | 18.46 | $18.69 | — |
| 2025-11-21 | 18.43 | $18.61 | — |
| 2025-11-20 | 18.42 | $18.29 | — |
| 2025-11-19 | 18.50 | $18.53 | — |
| 2025-11-18 | 18.54 | $18.56 | — |
| 2025-11-17 | 18.58 | $18.46 | — |
| 2025-11-14 | 18.65 | $18.84 | — |
| 2025-11-13 | 18.63 | $18.81 | — |
| 2025-11-12 | 18.62 | $18.94 | — |
| 2025-11-11 | 18.57 | $18.90 | — |
| 2025-11-10 | 18.52 | $18.76 | — |
| 2025-11-07 | 18.51 | $18.60 | — |
| 2025-11-06 | 18.55 | $18.46 | — |
| 2025-11-05 | 18.65 | $18.67 | — |
| 2025-11-04 | 18.71 | $18.62 | — |
| 2025-11-03 | 18.80 | $18.79 | — |
| 2025-10-31 | 18.86 | $18.73 | — |
| 2025-10-30 | 18.96 | $18.73 | — |
| 2025-10-29 | 19.09 | $18.78 | — |
| 2025-10-28 | 19.22 | $19.20 | — |
| 2025-10-27 | 19.26 | $19.38 | — |
| 2025-10-24 | 19.25 | $19.38 | — |
| 2025-10-23 | 19.23 | $19.48 | — |
| 2025-10-22 | 19.19 | $19.27 | — |
| 2025-10-21 | 19.20 | $19.28 | — |
| 2025-10-20 | 19.21 | $19.39 | — |
| 2025-10-17 | 19.19 | $19.18 | — |
| 2025-10-16 | 19.23 | $19.25 | — |
| 2025-10-15 | 19.27 | $19.34 | — |
| 2025-10-14 | 19.28 | $19.28 | — |
| 2025-10-13 | 19.32 | $19.07 | — |
| 2025-10-10 | 19.43 | $18.87 | — |
| 2025-10-09 | 19.63 | $19.33 | — |
| 2025-10-08 | 19.73 | $19.55 | — |
| 2025-10-07 | 19.78 | $19.55 | — |
| 2025-10-06 | 19.84 | $19.76 | — |
| 2025-10-03 | 19.83 | $19.81 | — |
| 2025-10-02 | 19.81 | $19.71 | — |
| 2025-10-01 | 19.81 | $19.74 | — |
| 2025-09-30 | 19.80 | $19.72 | — |
| 2025-09-29 | 19.79 | $19.67 | — |
| 2025-09-26 | 19.78 | $19.77 | — |
| 2025-09-25 | 19.74 | $19.59 | — |
| 2025-09-24 | 19.75 | $19.67 | — |
| 2025-09-23 | 19.72 | $19.69 | — |
| 2025-09-22 | 19.67 | $19.70 | — |
| 2025-09-19 | 19.61 | $19.62 | — |
| 2025-09-18 | 19.55 | $19.60 | — |
| 2025-09-17 | 19.48 | $19.42 | — |
| 2025-09-16 | 19.45 | $19.37 | — |
| 2025-09-15 | 19.41 | $19.30 | — |
| 2025-09-12 | 19.39 | $19.34 | — |
| 2025-09-11 | 19.35 | $19.49 | — |
| 2025-09-10 | 19.24 | $19.29 | — |
| 2025-09-09 | 19.17 | $18.99 | — |
| 2025-09-08 | 19.17 | $19.12 | — |
| 2025-09-05 | 19.12 | $19.08 | — |
| 2025-09-04 | 19.07 | $19.02 | — |
| 2025-09-03 | 19.02 | $18.78 | — |
| 2025-09-02 | 19.03 | $18.85 | — |
| 2025-08-29 | 19.02 | $18.94 | — |
| 2025-08-28 | 18.96 | $18.93 | — |
| 2025-08-27 | 18.89 | $18.92 | — |
| 2025-08-26 | 18.80 | $18.90 | — |
| 2025-08-25 | 18.69 | $18.85 | — |
| 2025-08-22 | 18.56 | $18.86 | — |
| 2025-08-21 | 18.40 | $18.34 | — |
| 2025-08-20 | 18.37 | $18.29 | — |
| 2025-08-19 | 18.33 | $18.29 | — |
| 2025-08-18 | 18.28 | $18.25 | — |
| 2025-08-15 | 18.23 | $18.22 | — |
| 2025-08-14 | 18.17 | $18.28 | — |
| 2025-08-13 | 18.08 | $18.42 | — |
| 2025-08-12 | 17.91 | $18.15 | — |
| 2025-08-11 | 17.78 | $17.73 | — |
| 2025-08-08 | 17.76 | $17.72 | — |
| 2025-08-07 | 17.74 | $17.59 | — |
| 2025-08-06 | 17.74 | $17.63 | — |
| 2025-08-05 | 17.73 | $17.69 | — |
| 2025-08-04 | 17.69 | $17.59 | — |
| 2025-08-01 | 17.67 | $17.39 | — |
| 2025-07-31 | 17.70 | $17.55 | — |
| 2025-07-30 | 17.69 | $17.67 | — |
| 2025-07-29 | 17.62 | $17.59 | — |
| 2025-07-28 | 17.56 | $17.61 | — |
| 2025-07-25 | 17.48 | $17.62 | — |
| 2025-07-24 | 17.37 | $17.51 | — |
| 2025-07-23 | 17.27 | $17.43 | — |
| 2025-07-22 | 17.16 | $17.19 | — |
| 2025-07-21 | 17.10 | $17.10 | — |
| 2025-07-18 | 17.06 | $16.94 | — |
| 2025-07-17 | 17.05 | $17.00 | — |
| 2025-07-16 | 17.01 | $16.73 | — |
| 2025-07-15 | 17.05 | $16.62 | — |
| 2025-07-14 | 17.12 | $16.92 | — |
| 2025-07-11 | 17.11 | $16.94 | — |
| 2025-07-10 | 17.08 | $17.07 | — |
| 2025-07-09 | 17.00 | $17.00 | — |
| 2025-07-08 | 16.92 | $16.91 | — |
| 2025-07-07 | 16.84 | $16.83 | — |
| 2025-07-03 | 16.77 | $17.05 | — |
| 2025-07-02 | 16.60 | $16.98 | — |
| 2025-07-01 | 16.41 | $16.71 | — |
| 2025-06-30 | 16.26 | $16.33 | — |
| 2025-06-27 | 16.20 | $16.27 | — |
| 2025-06-26 | 16.14 | $16.22 | — |
| 2025-06-25 | 16.08 | $16.04 | — |
| 2025-06-24 | 16.06 | $16.02 | — |
| 2025-06-23 | 16.03 | $16.02 | — |
| 2025-06-20 | 16.00 | $15.95 | — |
| 2025-06-18 | 15.98 | $15.91 | — |
| 2025-06-17 | 15.97 | $15.86 | — |
| 2025-06-16 | 15.97 | $15.96 | — |
| 2025-06-13 | 15.93 | $15.92 | — |
| 2025-06-12 | 15.89 | $15.96 | — |
| 2025-06-11 | 15.83 | $15.80 | — |
| 2025-06-10 | 15.80 | $15.83 | — |
| 2025-06-09 | 15.75 | $15.81 | — |
| 2025-06-06 | 15.70 | $15.71 | — |
| 2025-06-05 | 15.66 | $15.56 | — |
| 2025-06-04 | 15.66 | $15.56 | — |
| 2025-06-03 | 15.66 | $15.67 | — |
| 2025-06-02 | 15.62 | $15.47 | — |
| 2025-05-30 | 15.63 | $15.48 | — |
| 2025-05-29 | 15.64 | $15.50 | — |
| 2025-05-28 | 15.64 | $15.42 | — |
| 2025-05-27 | 15.67 | $15.57 | — |
| 2025-05-23 | 15.64 | $15.24 | — |
| 2025-05-22 | 15.72 | $15.28 | — |
| 2025-05-21 | 15.79 | $15.29 | — |
| 2025-05-20 | 15.87 | $15.70 | — |
| 2025-05-19 | 15.83 | $15.74 | — |
| 2025-05-16 | 15.76 | $15.79 | — |
| 2025-05-15 | 15.66 | $15.68 | — |
| 2025-05-14 | 15.57 | $15.62 | — |
| 2025-05-13 | 15.46 | $15.78 | — |
| 2025-05-12 | 15.28 | $15.69 | — |
| 2025-05-09 | 15.09 | $15.24 | — |
| 2025-05-08 | 14.99 | $15.22 | — |
| 2025-05-07 | 14.88 | $14.85 | — |
| 2025-05-06 | 14.85 | $14.85 | — |
| 2025-05-05 | 14.82 | $14.93 | — |
| 2025-05-02 | 14.76 | $15.05 | — |
| 2025-05-01 | 14.65 | $14.81 | — |
| 2025-04-30 | 14.59 | $14.77 | — |
| 2025-04-29 | 14.53 | $14.84 | — |
| 2025-04-28 | 14.43 | $14.75 | — |
| 2025-04-25 | 14.35 | $14.71 | — |
| 2025-04-24 | 14.26 | $14.76 | — |
| 2025-04-23 | 14.14 | $14.48 | — |
| 2025-04-22 | 14.09 | $14.39 | — |
| 2025-04-21 | 14.07 | $14.12 | — |
| 2025-04-17 | 14.13 | $14.39 | — |
| 2025-04-16 | 14.12 | $14.37 | — |
| 2025-04-15 | 14.13 | $14.44 | — |
| 2025-04-14 | 14.12 | $14.44 | — |
| 2025-04-11 | 14.12 | $14.32 | — |
| 2025-04-10 | 14.17 | $14.05 | — |
| 2025-04-09 | 14.32 | $14.66 | — |
| 2025-04-08 | 14.32 | $13.53 | — |
| 2025-04-07 | 14.69 | $13.82 | — |
| 2025-04-04 | 15.05 | $13.97 | — |
| 2025-04-03 | 15.44 | $14.82 | — |
| 2025-04-02 | 15.66 | $15.77 | — |
| 2025-04-01 | 15.62 | $15.59 | — |
| 2025-03-31 | 15.63 | $15.59 | — |
| 2025-03-28 | 15.64 | $15.53 | — |
| 2025-03-27 | 15.68 | $15.80 | — |
| 2025-03-26 | 15.65 | $15.84 | — |
| 2025-03-25 | 15.59 | $15.83 | — |
| 2025-03-24 | 15.52 | $15.85 | — |
| 2025-03-21 | 15.44 | $15.62 | — |
| 2025-03-20 | 15.41 | $15.72 | — |
| 2025-03-19 | 15.35 | $15.76 | — |
| 2025-03-18 | 15.27 | $15.59 | — |
| 2025-03-17 | 15.23 | $15.58 | — |
| 2025-03-14 | 15.19 | $15.44 | — |
| 2025-03-13 | 15.19 | $15.09 | — |
| 2025-03-12 | 15.31 | $15.26 | — |
| 2025-03-11 | 15.41 | $15.30 | — |
| 2025-03-10 | 15.52 | $15.35 | — |
| 2025-03-07 | 15.64 | $15.69 | — |
| 2025-03-06 | 15.69 | $15.58 | — |
| 2025-03-05 | 15.79 | $15.70 | — |
| 2025-03-04 | 15.88 | $15.49 | — |
| 2025-03-03 | 16.06 | $15.87 | — |
| 2025-02-28 | 16.16 | $16.16 | — |
| 2025-02-27 | 16.19 | $15.98 | — |
| 2025-02-26 | 16.29 | $16.15 | — |
| 2025-02-25 | 16.35 | $16.21 | — |
| 2025-02-24 | 16.42 | $16.24 | — |
| 2025-02-21 | 16.49 | $16.25 | — |
| 2025-02-20 | 16.57 | $16.56 | — |
| 2025-02-19 | 16.57 | $16.64 | — |
| 2025-02-18 | 16.55 | $16.63 | — |
| 2025-02-14 | 16.53 | $16.53 | — |
| 2025-02-13 | 16.54 | $16.50 | — |
| 2025-02-12 | 16.55 | $16.35 | — |
| 2025-02-11 | 16.62 | $16.57 | — |
| 2025-02-10 | 16.64 | $16.53 | — |
| 2025-02-07 | 16.67 | $16.48 | — |
| 2025-02-06 | 16.72 | $16.57 | — |
| 2025-02-05 | 16.76 | $16.68 | — |
| 2025-02-04 | 16.77 | $16.58 | — |
| 2025-02-03 | 16.81 | $16.47 | — |
| 2025-01-31 | 16.89 | $16.70 | — |
| 2025-01-30 | 16.92 | $16.93 | — |
| 2025-01-29 | 16.87 | $16.76 | — |
| 2025-01-28 | 16.87 | $16.80 | — |
| 2025-01-27 | 16.86 | $16.92 | — |
| 2025-01-24 | 16.80 | $16.91 | — |
| 2025-01-23 | 16.74 | $16.96 | — |
| 2025-01-22 | 16.64 | $16.92 | — |
| 2025-01-21 | 16.53 | $17.01 | — |
| 2025-01-17 | 16.37 | $16.82 | — |
| 2025-01-16 | 16.24 | $16.71 | — |
| 2025-01-15 | 16.12 | $16.68 | — |
| 2025-01-14 | 15.98 | $16.38 | — |
| 2025-01-13 | 15.92 | $16.20 | — |
| 2025-01-10 | 15.90 | $15.94 | — |
| 2025-01-08 | 15.97 | $16.20 | — |
| 2025-01-07 | 15.97 | $16.24 | — |
| 2025-01-06 | 15.98 | $16.29 | — |
| 2025-01-03 | 15.97 | $16.33 | — |
| 2025-01-02 | 15.95 | $16.22 | — |
| 2024-12-31 | 15.98 | $16.22 | — |
| 2024-12-30 | 16.02 | $16.16 | — |
| 2024-12-27 | 16.09 | $16.23 | — |
| 2024-12-26 | 16.17 | $16.35 | — |
| 2024-12-24 | 16.23 | $16.33 | — |
| 2024-12-23 | 16.32 | $16.20 | — |
| 2024-12-20 | 16.48 | $16.18 | — |
| 2024-12-19 | 16.69 | $16.02 | — |
| 2024-12-18 | 17.00 | $16.11 | — |
| 2024-12-17 | 17.35 | $17.07 | — |
| 2024-12-16 | 17.48 | $17.23 | — |
| 2024-12-13 | 17.59 | $17.38 | — |
| 2024-12-12 | 17.68 | $17.51 | — |
| 2024-12-11 | 17.74 | $17.59 | — |
| 2024-12-10 | 17.79 | $17.54 | — |
| 2024-12-09 | 17.87 | $17.68 | — |
| 2024-12-06 | 17.92 | $17.66 | — |
| 2024-12-05 | 17.98 | $17.69 | — |
| 2024-12-04 | 18.04 | $17.84 | — |
| 2024-12-03 | 18.07 | $17.94 | — |
| 2024-12-02 | 18.07 | $17.99 | — |
| 2024-11-29 | 18.04 | $18.02 | — |
| 2024-11-27 | 18.00 | $17.98 | — |
| 2024-11-26 | 17.96 | $18.03 | — |
| 2024-11-25 | 17.89 | $18.05 | — |
| 2024-11-22 | 17.79 | $17.95 | — |
| 2024-11-21 | 17.71 | $17.79 | — |
| 2024-11-20 | 17.64 | $17.56 | — |
| 2024-11-19 | 17.64 | $17.47 | — |
| 2024-11-18 | 17.66 | $17.51 | — |
| 2024-11-15 | 17.67 | $17.49 | — |
| 2024-11-14 | 17.69 | $17.56 | — |
| 2024-11-13 | 17.68 | $17.67 | — |
| 2024-11-12 | 17.63 | $17.71 | — |
| 2024-11-11 | 17.55 | $17.88 | — |
| 2024-11-08 | 17.40 | $17.77 | — |
| 2024-11-07 | 17.25 | $17.61 | — |
| 2024-11-06 | 17.11 | $17.80 | — |
| 2024-11-05 | 16.89 | $16.98 | — |
| 2024-11-04 | 16.87 | $16.75 | — |
| 2024-11-01 | 16.92 | $16.79 | — |
| 2024-10-31 | 16.97 | $16.81 | — |
| 2024-10-30 | 17.03 | $16.93 | — |
| 2024-10-29 | 17.06 | $16.93 | — |
| 2024-10-28 | 17.10 | $16.97 | — |
| 2024-10-25 | 17.12 | $16.84 | — |
| 2024-10-24 | 17.20 | $17.04 | — |
| 2024-10-23 | 17.22 | $16.97 | — |
| 2024-10-22 | 17.28 | $17.06 | — |
| 2024-10-21 | 17.30 | $17.19 | — |
| 2024-10-18 | 17.30 | $17.39 | — |
| 2024-10-17 | 17.22 | $17.39 | — |
| 2024-10-16 | 17.12 | $17.25 | — |
| 2024-10-15 | 17.04 | $17.07 | — |
| 2024-10-14 | 17.00 | $17.16 | — |
| 2024-10-11 | 16.92 | $17.05 | — |
| 2024-10-10 | 16.85 | $16.83 | — |
| 2024-10-09 | 16.84 | $16.86 | — |
| 2024-10-08 | 16.81 | $16.71 | — |
| 2024-10-07 | 16.82 | $16.74 | — |
| 2024-10-04 | 16.82 | $16.83 | — |
| 2024-10-03 | 16.79 | $16.71 | — |
| 2024-10-02 | 16.80 | $16.78 | — |
| 2024-10-01 | 16.77 | $16.74 | — |
| 2024-09-30 | 16.75 | $16.79 | — |
| 2024-09-27 | 16.71 | $16.76 | — |
| 2024-09-26 | 16.67 | $16.63 | — |
| 2024-09-25 | 16.66 | $16.50 | — |
| 2024-09-24 | 16.69 | $16.72 | — |
| 2024-09-23 | 16.65 | $16.77 | — |
| 2024-09-20 | 16.58 | $16.75 | — |
| 2024-09-19 | 16.50 | $16.86 | — |
| 2024-09-18 | 16.37 | $16.56 | — |
| 2024-09-17 | 16.30 | $16.59 | — |
| 2024-09-16 | 16.21 | $16.49 | — |
| 2024-09-13 | 16.13 | $16.32 | — |
| 2024-09-12 | 16.09 | $16.08 | — |
| 2024-09-11 | 16.12 | $15.95 | — |
| 2024-09-10 | 16.19 | $16.00 | — |
| 2024-09-09 | 16.26 | $16.06 | — |
| 2024-09-06 | 16.34 | $15.97 | — |
| 2024-09-05 | 16.45 | $16.22 | — |
| 2024-09-04 | 16.51 | $16.33 | — |
| 2024-09-03 | 16.54 | $16.32 | — |
| 2024-08-30 | 16.59 | $16.66 | — |
| 2024-08-29 | 16.53 | $16.58 | — |
| 2024-08-28 | 16.48 | $16.49 | — |
| 2024-08-27 | 16.45 | $16.55 | — |
| 2024-08-26 | 16.39 | $16.63 | — |
| 2024-08-23 | 16.29 | $16.62 | — |
| 2024-08-22 | 16.17 | $16.27 | — |
| 2024-08-21 | 16.13 | $16.30 | — |
| 2024-08-20 | 16.08 | $16.17 | — |
| 2024-08-19 | 16.05 | $16.35 | — |
| 2024-08-16 | 15.96 | $16.21 | — |
| 2024-08-15 | 15.89 | $16.11 | — |
| 2024-08-14 | 15.85 | $15.92 | — |
| 2024-08-13 | 15.85 | $15.88 | — |
| 2024-08-12 | 15.87 | $15.77 | — |
| 2024-08-09 | 15.92 | $15.80 | — |
| 2024-08-08 | 15.98 | $15.79 | — |
| 2024-08-07 | 16.06 | $15.50 | — |
| 2024-08-06 | 16.24 | $15.61 | — |
| 2024-08-05 | 16.43 | $15.57 | — |
| 2024-08-02 | 16.67 | $15.99 | — |
| 2024-08-01 | 16.82 | $16.49 | — |
| 2024-07-31 | 16.85 | $16.83 | — |
| 2024-07-30 | 16.76 | $16.74 | — |
| 2024-07-29 | 16.67 | $16.64 | — |
| 2024-07-26 | 16.59 | $16.73 | — |
| 2024-07-25 | 16.46 | $16.36 | — |
| 2024-07-24 | 16.41 | $16.15 | — |
| 2024-07-23 | 16.40 | $16.26 | — |
| 2024-07-22 | 16.36 | $16.25 | — |
| 2024-07-19 | 16.30 | $16.22 | — |
| 2024-07-18 | 16.24 | $16.34 | — |
| 2024-07-17 | 16.11 | $16.51 | — |
| 2024-07-16 | 15.90 | $16.48 | — |
| 2024-07-15 | 15.65 | $16.05 | — |
| 2024-07-12 | 15.47 | $15.85 | — |
| 2024-07-11 | 15.32 | $15.69 | — |
| 2024-07-10 | 15.18 | $15.32 | — |
| 2024-07-09 | 15.14 | $15.15 | — |
| 2024-07-08 | 15.13 | $15.16 | — |
| 2024-07-05 | 15.12 | $15.11 | — |
| 2024-07-03 | 15.12 | $15.23 | — |
| 2024-07-02 | 15.09 | $15.19 | — |
| 2024-07-01 | 15.06 | $15.13 | — |
| 2024-06-28 | 15.05 | $15.18 | — |
| 2024-06-27 | 15.01 | $15.04 | — |
| 2024-06-26 | 15.02 | $15.03 | — |
| 2024-06-25 | 15.03 | $15.09 | — |
| 2024-06-24 | 15.02 | $15.23 | — |
| 2024-06-21 | 14.97 | $15.05 | — |
| 2024-06-20 | 14.97 | $15.09 | — |
| 2024-06-18 | 14.96 | $15.06 | — |
| 2024-06-17 | 14.96 | $14.96 | — |
| 2024-06-14 | 14.99 | $14.85 | — |
| 2024-06-13 | 15.06 | $15.01 | — |
| 2024-06-12 | 15.10 | $15.17 | — |
| 2024-06-11 | 15.09 | $14.96 | — |
| 2024-06-10 | 15.16 | $15.12 | — |
| 2024-06-07 | 15.19 | $15.12 | — |
| 2024-06-06 | 15.22 | $15.19 | — |
| 2024-06-05 | 15.24 | $15.19 | — |
| 2024-06-04 | 15.27 | $15.13 | — |
| 2024-06-03 | 15.33 | $15.30 | — |
| 2024-05-31 | 15.34 | $15.39 | — |
| 2024-05-30 | 15.32 | $15.16 | — |
| 2024-05-29 | 15.37 | $15.08 | — |
| 2024-05-28 | 15.47 | $15.28 | — |
| 2024-05-24 | 15.51 | $15.32 | — |
| 2024-05-23 | 15.55 | $15.24 | — |
| 2024-05-22 | 15.63 | $15.49 | — |
| 2024-05-21 | 15.63 | $15.63 | — |
| 2024-05-20 | 15.60 | $15.60 | — |
| 2024-05-17 | 15.56 | $15.66 | — |
| 2024-05-16 | 15.49 | $15.60 | — |
| 2024-05-15 | 15.43 | $15.62 | — |
| 2024-05-14 | 15.34 | $15.52 | — |
| 2024-05-13 | 15.26 | $15.41 | — |
| 2024-05-10 | 15.20 | $15.41 | — |
| 2024-05-09 | 15.12 | $15.39 | — |
| 2024-05-08 | 15.04 | $15.25 | — |
| 2024-05-07 | 14.98 | $15.22 | — |
| 2024-05-06 | 14.92 | $15.16 | — |
| 2024-05-03 | 14.87 | $15.02 | — |
| 2024-05-02 | 14.85 | $14.88 | — |
| 2024-05-01 | 14.87 | $14.83 | — |
| 2024-04-30 | 14.92 | $14.87 | — |
| 2024-04-29 | 14.96 | $15.16 | — |
| 2024-04-26 | 14.92 | $15.04 | — |
| 2024-04-25 | 14.92 | $15.02 | — |
| 2024-04-24 | 14.93 | $15.14 | — |
| 2024-04-23 | 14.90 | $15.13 | — |
| 2024-04-22 | 14.87 | $14.97 | — |
| 2024-04-19 | 14.88 | $14.85 | — |
| 2024-04-18 | 14.94 | $14.68 | — |
| 2024-04-17 | 15.07 | $14.71 | — |
| 2024-04-16 | 15.22 | $14.74 | — |
| 2024-04-15 | 15.39 | $14.95 | — |
| 2024-04-12 | 15.53 | $15.31 | — |
| 2024-04-11 | 15.59 | $15.31 | — |
| 2024-04-10 | 15.66 | $15.38 | — |
| 2024-04-09 | 15.72 | $15.69 | — |
| 2024-04-08 | 15.69 | $15.58 | — |
| 2024-04-05 | 15.68 | $15.55 | — |
| 2024-04-04 | 15.68 | $15.49 | — |
| 2024-04-03 | 15.69 | $15.62 | — |
| 2024-04-02 | 15.66 | $15.58 | — |
| 2024-04-01 | 15.64 | $15.69 | — |
| 2024-03-28 | 15.57 | $15.71 | — |
| 2024-03-27 | 15.47 | $15.59 | — |
| 2024-03-26 | 15.38 | $15.30 | — |
| 2024-03-25 | 15.37 | $15.33 | — |
| 2024-03-22 | 15.33 | $15.32 | — |
| 2024-03-21 | 15.29 | $15.46 | — |
| 2024-03-20 | 15.20 | $15.30 | — |
| 2024-03-19 | 15.13 | $15.07 | — |
| 2024-03-18 | 15.11 | $15.00 | — |
| 2024-03-15 | 15.11 | $15.00 | — |
| 2024-03-14 | 15.11 | $14.99 | — |
| 2024-03-13 | 15.10 | $15.16 | — |
| 2024-03-12 | 15.04 | $15.08 | — |
| 2024-03-11 | 14.99 | $14.99 | — |
| 2024-03-08 | 14.95 | $14.94 | — |
| 2024-03-07 | 14.91 | $14.99 | — |
| 2024-03-06 | 14.85 | $14.87 | — |
| 2024-03-05 | 14.81 | $14.82 | — |
| 2024-03-04 | 14.77 | $14.87 | — |
| 2024-03-01 | 14.71 | $14.85 | — |
| 2024-02-29 | 14.64 | $14.72 | — |
| 2024-02-28 | 14.59 | $14.63 | — |
| 2024-02-27 | 14.56 | $14.61 | — |
| 2024-02-26 | 14.53 | $14.53 | — |
| 2024-02-23 | 14.52 | $14.60 | — |
| 2024-02-22 | 14.48 | $14.55 | — |
| 2024-02-21 | 14.44 | $14.47 | — |
| 2024-02-20 | 14.42 | $14.42 | — |
| 2024-02-16 | 14.42 | $14.54 | — |
| 2024-02-15 | 14.37 | $14.63 | — |
| 2024-02-14 | 14.28 | $14.35 | — |
| 2024-02-13 | 14.26 | $14.14 | — |
| 2024-02-12 | 14.31 | $14.50 | — |
| 2024-02-09 | 14.25 | $14.27 | — |
| 2024-02-08 | 14.25 | $14.25 | — |
| 2024-02-07 | 14.26 | $14.34 | — |
| 2024-02-06 | 14.25 | $14.28 | — |
| 2024-02-05 | 14.24 | $14.15 | — |
| 2024-02-02 | 14.28 | $14.32 | — |
| 2024-02-01 | 14.28 | $14.34 | — |
| 2024-01-31 | 14.26 | $14.22 | — |
| 2024-01-30 | 14.29 | $14.47 | — |
| 2024-01-29 | 14.23 | $14.42 | — |
| 2024-01-26 | 14.19 | $14.34 | — |
| 2024-01-25 | 14.15 | $14.32 | — |
| 2024-01-24 | 14.12 | $14.15 | — |
| 2024-01-23 | 14.14 | $14.20 | — |
| 2024-01-22 | 14.14 | $14.26 | — |
| 2024-01-19 | 14.13 | $14.15 | — |
| 2024-01-18 | 14.15 | $14.04 | — |
| 2024-01-17 | 14.21 | $13.95 | — |
| 2024-01-16 | 14.31 | $14.09 | — |
| 2024-01-12 | 14.39 | $14.24 | — |
| 2024-01-11 | 14.44 | $14.26 | — |
| 2024-01-10 | 14.49 | $14.31 | — |
| 2024-01-09 | 14.54 | $14.30 | — |
| 2024-01-08 | 14.60 | $14.47 | — |
| 2024-01-05 | 14.62 | $14.35 | — |
| 2024-01-04 | 14.67 | $14.26 | — |
| 2024-01-03 | 14.76 | $14.35 | — |
| 2024-01-02 | 14.84 | $14.65 | — |
| 2023-12-29 | 14.83 | $14.62 | — |
| 2023-12-28 | 14.82 | $14.71 | — |
| 2023-12-27 | 14.78 | $14.72 | — |
| 2023-12-26 | 14.73 | $14.67 | — |
| 2023-12-22 | 14.67 | $14.59 | — |
| 2023-12-21 | 14.61 | $14.54 | — |
| 2023-12-20 | 14.56 | $14.39 | — |
| 2023-12-19 | 14.53 | $14.64 | — |
| 2023-12-18 | 14.41 | $14.67 | — |
| 2023-12-15 | 14.25 | $14.39 | — |
| 2023-12-14 | 14.14 | $14.50 | — |
| 2023-12-13 | 13.97 | $14.09 | — |
| 2023-12-12 | 13.89 | $13.70 | — |
| 2023-12-11 | 13.91 | $13.89 | — |
| 2023-12-08 | 13.87 | $13.86 | — |
| 2023-12-07 | 13.83 | $13.76 | — |
| 2023-12-06 | 13.81 | $13.71 | — |
| 2023-12-05 | 13.79 | $13.71 | — |
| 2023-12-04 | 13.77 | $13.88 | — |
| 2023-12-01 | 13.69 | $13.83 | — |
| 2023-11-30 | 13.60 | $13.56 | — |
| 2023-11-29 | 13.58 | $13.53 | — |
| 2023-11-28 | 13.56 | $13.46 | — |
| 2023-11-27 | 13.56 | $13.42 | — |
| 2023-11-24 | 13.56 | $13.49 | — |
| 2023-11-22 | 13.55 | $13.42 | — |
| 2023-11-21 | 13.55 | $13.34 | — |
| 2023-11-20 | 13.57 | $13.69 | — |
| 2023-11-17 | 13.48 | $13.67 | — |
| 2023-11-16 | 13.38 | $13.55 | — |
| 2023-11-15 | 13.29 | $13.63 | — |
| 2023-11-14 | 13.16 | $13.54 | — |
| 2023-11-13 | 13.03 | $13.06 | — |
| 2023-11-10 | 13.02 | $13.09 | — |
| 2023-11-09 | 13.00 | $12.95 | — |
| 2023-11-08 | 13.02 | $13.07 | — |
| 2023-11-07 | 13.01 | $13.15 | — |
| 2023-11-06 | 12.98 | $13.24 | — |
| 2023-11-03 | 12.91 | $13.37 | — |
| 2023-11-02 | 12.78 | $13.12 | — |
| 2023-11-01 | 12.71 | $12.86 | — |
| 2023-10-31 | 12.72 | $12.79 | — |
| 2023-10-30 | 12.75 | $12.71 | — |
| 2023-10-27 | 12.82 | $12.60 | — |
| 2023-10-26 | 12.94 | $12.78 | — |
| 2023-10-25 | 13.03 | $12.80 | — |
| 2023-10-24 | 13.14 | $13.05 | — |
| 2023-10-23 | 13.21 | $13.03 | — |
| 2023-10-20 | 13.29 | $13.15 | — |
| 2023-10-19 | 13.35 | $13.32 | — |
| 2023-10-18 | 13.38 | $13.42 | — |
| 2023-10-17 | 13.39 | $13.65 | — |
| 2023-10-16 | 13.32 | $13.54 | — |
| 2023-10-13 | 13.28 | $13.37 | — |
| 2023-10-12 | 13.29 | $13.34 | — |
| 2023-10-11 | 13.31 | $13.56 | — |
| 2023-10-10 | 13.27 | $13.57 | — |
| 2023-10-09 | 13.23 | $13.47 | — |
| 2023-10-06 | 13.20 | $13.34 | — |
| 2023-10-05 | 13.22 | $13.25 | — |
| 2023-10-04 | 13.28 | $13.21 | — |
| 2023-10-03 | 13.37 | $13.21 | — |
| 2023-10-02 | 13.49 | $13.42 | — |
| 2023-09-29 | 13.56 | $13.63 | — |
| 2023-09-28 | 13.59 | $13.69 | — |
| 2023-09-27 | 13.61 | $13.55 | — |
| 2023-09-26 | 13.69 | $13.52 | — |
| 2023-09-25 | 13.79 | $13.76 | — |
| 2023-09-22 | 13.85 | $13.70 | — |
| 2023-09-21 | 13.94 | $13.75 | — |
| 2023-09-20 | 14.03 | $13.97 | — |
| 2023-09-19 | 14.08 | $14.09 | — |
| 2023-09-18 | 14.11 | $14.13 | — |
| 2023-09-15 | 14.13 | $14.23 | — |
| 2023-09-14 | 14.12 | $14.28 | — |
| 2023-09-13 | 14.10 | $14.05 | — |
| 2023-09-12 | 14.15 | $14.11 | — |
| 2023-09-11 | 14.20 | $14.18 | — |
| 2023-09-08 | 14.23 | $14.20 | — |
| 2023-09-07 | 14.27 | $14.18 | — |
| 2023-09-06 | 14.32 | $14.32 | — |
| 2023-09-05 | 14.35 | $14.44 | — |
| 2023-09-01 | 14.34 | $14.63 | — |
| 2023-08-31 | 14.28 | $14.51 | — |
| 2023-08-30 | 14.24 | $14.52 | — |
| 2023-08-29 | 14.19 | $14.49 | — |
| 2023-08-28 | 14.14 | $14.33 | — |
| 2023-08-25 | 14.13 | $14.22 | — |
| 2023-08-24 | 14.17 | $14.15 | — |
| 2023-08-23 | 14.24 | $14.25 | — |
| 2023-08-22 | 14.29 | $14.17 | — |
| 2023-08-21 | 14.38 | $14.28 | — |
| 2023-08-18 | 14.47 | $14.37 | — |
| 2023-08-17 | 14.54 | $14.34 | — |
| 2023-08-16 | 14.65 | $14.43 | — |
| 2023-08-15 | 14.75 | $14.58 | — |
| 2023-08-14 | 14.82 | $14.75 | — |
| 2023-08-11 | 14.86 | $14.83 | — |
| 2023-08-10 | 14.88 | $14.74 | — |
| 2023-08-09 | 14.94 | $14.76 | — |
| 2023-08-08 | 15.00 | $14.80 | — |
| 2023-08-07 | 15.05 | $14.91 | — |
| 2023-08-04 | 15.09 | $14.80 | — |
| 2023-08-03 | 15.16 | $14.88 | — |
| 2023-08-02 | 15.23 | $14.92 | — |
| 2023-08-01 | 15.29 | $15.17 | — |
| 2023-07-31 | 15.28 | $15.22 | — |
| 2023-07-28 | 15.25 | $15.13 | — |
| 2023-07-27 | 15.24 | $15.07 | — |
| 2023-07-26 | 15.24 | $15.21 | — |
| 2023-07-25 | 15.19 | $15.15 | — |
| 2023-07-24 | 15.14 | $15.17 | — |
| 2023-07-21 | 15.08 | $15.04 | — |
| 2023-07-20 | 15.03 | $15.04 | — |
| 2023-07-19 | 14.97 | $15.09 | — |
| 2023-07-18 | 14.88 | $14.98 | — |
| 2023-07-17 | 14.81 | $14.78 | — |
| 2023-07-14 | 14.77 | $14.71 | — |
| 2023-07-13 | 14.74 | $14.98 | — |
| 2023-07-12 | 14.63 | $14.82 | — |
| 2023-07-11 | 14.53 | $14.68 | — |
| 2023-07-10 | 14.45 | $14.47 | — |
| 2023-07-07 | 14.42 | $14.38 | — |
| 2023-07-06 | 14.42 | $14.20 | — |
| 2023-07-05 | 14.46 | $14.38 | — |
| 2023-07-03 | 14.46 | $14.52 | — |
| 2023-06-30 | 14.40 | $14.48 | — |
| 2023-06-29 | 14.35 | $14.44 | — |
| 2023-06-28 | 14.30 | $14.26 | — |
| 2023-06-27 | 14.29 | $14.24 | — |
| 2023-06-26 | 14.28 | $14.03 | — |
| 2023-06-23 | 14.34 | $13.97 | — |
| 2023-06-22 | 14.42 | $14.15 | — |
| 2023-06-21 | 14.47 | $14.32 | — |
| 2023-06-20 | 14.46 | $14.36 | — |
| 2023-06-16 | 14.44 | $14.52 | — |
| 2023-06-15 | 14.36 | $14.54 | — |
| 2023-06-14 | 14.26 | $14.36 | — |
| 2023-06-13 | 14.18 | $14.36 | — |
| 2023-06-12 | 14.09 | $14.17 | — |
| 2023-06-09 | 14.03 | $14.12 | — |
| 2023-06-08 | 13.98 | $14.14 | — |
| 2023-06-07 | 13.90 | $14.25 | — |
| 2023-06-06 | 13.78 | $14.06 | — |
| 2023-06-05 | 13.69 | $13.86 | — |
| 2023-06-02 | 13.64 | $13.96 | — |
| 2023-06-01 | 13.55 | $13.56 | — |
| 2023-05-31 | 13.57 | $13.44 | — |
| 2023-05-30 | 13.64 | $13.64 | — |
| 2023-05-26 | 13.66 | $13.70 | — |
| 2023-05-25 | 13.66 | $13.63 | — |
| 2023-05-24 | 13.69 | $13.64 | — |
| 2023-05-23 | 13.73 | $13.81 | — |
| 2023-05-22 | 13.72 | $13.91 | — |
| 2023-05-19 | 13.67 | $13.81 | — |
| 2023-05-18 | 13.66 | $13.89 | — |
| 2023-05-17 | 13.61 | $13.75 | — |
| 2023-05-16 | 13.61 | $13.47 | — |
| 2023-05-15 | 13.69 | $13.70 | — |
| 2023-05-12 | 13.72 | $13.55 | — |
| 2023-05-11 | 13.81 | $13.63 | — |
| 2023-05-10 | 13.89 | $13.76 | — |
| 2023-05-09 | 13.96 | $13.86 | — |
| 2023-05-08 | 14.00 | $13.94 | — |
| 2023-05-05 | 14.03 | $14.01 | — |
| 2023-05-04 | 14.05 | $13.75 | — |
| 2023-05-03 | 14.16 | $13.98 | — |
| 2023-05-02 | 14.21 | $14.01 | — |
| 2023-05-01 | 14.27 | $14.27 | — |
| 2023-04-28 | 14.26 | $14.25 | — |
| 2023-04-27 | 14.25 | $14.09 | — |
| 2023-04-26 | 14.29 | $13.92 | — |
| 2023-04-25 | 14.39 | $14.06 | — |
| 2023-04-24 | 14.47 | $14.37 | — |
| 2023-04-21 | 14.46 | $14.35 | — |
| 2023-04-20 | 14.46 | $14.41 | — |
| 2023-04-19 | 14.43 | $14.41 | — |
| 2023-04-18 | 14.40 | $14.42 | — |
| 2023-04-17 | 14.35 | $14.42 | — |
| 2023-04-14 | 14.30 | $14.41 | — |
| 2023-04-13 | 14.23 | $14.43 | — |
| 2023-04-12 | 14.14 | $14.29 | — |
| 2023-04-11 | 14.07 | $14.32 | — |
| 2023-04-10 | 13.98 | $14.13 | — |
| 2023-04-06 | 13.92 | $13.98 | — |
| 2023-04-05 | 13.91 | $14.01 | — |
| 2023-04-04 | 13.89 | $14.08 | — |
| 2023-04-03 | 13.83 | $14.26 | — |
| 2023-03-31 | 13.72 | $14.20 | — |
| 2023-03-30 | 13.60 | $13.97 | — |
| 2023-03-29 | 13.53 | $13.95 | — |
| 2023-03-28 | 13.45 | $13.82 | — |
| 2023-03-27 | 13.41 | $13.78 | — |
| 2023-03-24 | 13.38 | $13.63 | — |
| 2023-03-23 | 13.40 | $13.54 | — |
| 2023-03-22 | 13.45 | $13.64 | — |
| 2023-03-21 | 13.49 | $13.90 | — |
| 2023-03-20 | 13.47 | $13.61 | — |
| 2023-03-17 | 13.54 | $13.43 | — |
| 2023-03-16 | 13.69 | $13.74 | — |
| 2023-03-15 | 13.79 | $13.56 | — |
| 2023-03-14 | 13.97 | $13.78 | — |
| 2023-03-13 | 14.13 | $13.63 | — |
| 2023-03-10 | 14.37 | $13.94 | — |
| 2023-03-09 | 14.58 | $14.25 | — |
| 2023-03-08 | 14.73 | $14.59 | — |
| 2023-03-07 | 14.81 | $14.58 | — |
| 2023-03-06 | 14.92 | $14.87 | — |
| 2023-03-03 | 14.95 | $15.03 | — |
| 2023-03-02 | 14.95 | $14.86 | — |
| 2023-03-01 | 14.99 | $14.95 | — |
| 2023-02-28 | 15.02 | $14.96 | — |
| 2023-02-27 | 15.06 | $14.98 | — |
| 2023-02-24 | 15.10 | $14.90 | — |
| 2023-02-23 | 15.16 | $14.98 | — |
| 2023-02-22 | 15.22 | $14.89 | — |
| 2023-02-21 | 15.32 | $14.89 | — |
| 2023-02-17 | 15.44 | $15.27 | — |
| 2023-02-16 | 15.46 | $15.31 | — |
| 2023-02-15 | 15.46 | $15.38 | — |
| 2023-02-14 | 15.45 | $15.38 | — |
| 2023-02-13 | 15.43 | $15.43 | — |
| 2023-02-10 | 15.38 | $15.25 | — |
| 2023-02-09 | 15.38 | $15.12 | — |
| 2023-02-08 | 15.41 | $15.20 | — |
| 2023-02-07 | 15.42 | $15.34 | — |
| 2023-02-06 | 15.38 | $15.22 | — |
| 2023-02-03 | 15.37 | $15.35 | — |
| 2023-02-02 | 15.31 | $15.44 | — |
| 2023-02-01 | 15.21 | $15.30 | — |
| 2023-01-31 | 15.12 | $15.20 | — |
| 2023-01-30 | 15.04 | $14.91 | — |
| 2023-01-27 | 15.03 | $15.07 | — |
| 2023-01-26 | 14.97 | $15.04 | — |
| 2023-01-25 | 14.90 | $14.88 | — |
| 2023-01-24 | 14.86 | $14.83 | — |
| 2023-01-23 | 14.83 | $14.85 | — |
| 2023-01-20 | 14.78 | $14.71 | — |
| 2023-01-19 | 14.76 | $14.50 | — |
| 2023-01-18 | 14.79 | $14.62 | — |
| 2023-01-17 | 14.80 | $14.77 | — |
| 2023-01-13 | 14.76 | $14.95 | — |
| 2023-01-12 | 14.65 | $14.95 | — |
| 2023-01-11 | 14.51 | $14.83 | — |
| 2023-01-10 | 14.38 | $14.63 | — |
| 2023-01-09 | 14.28 | $14.55 | — |
| 2023-01-06 | 14.19 | $14.56 | — |
| 2023-01-05 | 14.07 | $14.29 | — |
| 2023-01-04 | 14.02 | $14.34 | — |
| 2023-01-03 | 13.94 | $14.13 | — |
| 2022-12-30 | 13.92 | $14.15 | — |
| 2022-12-29 | 13.88 | $14.14 | — |
| 2022-12-28 | 13.85 | $13.87 | — |
| 2022-12-27 | 13.89 | $14.09 | — |
| 2022-12-23 | 13.88 | $14.07 | — |
| 2022-12-22 | 13.89 | $13.91 | — |
| 2022-12-21 | 13.94 | $14.15 | — |
| 2022-12-20 | 13.94 | $13.91 | — |
| 2022-12-19 | 14.01 | $13.99 | — |
| 2022-12-16 | 14.09 | $14.05 | — |
| 2022-12-15 | 14.16 | $14.15 | — |
| 2022-12-14 | 14.23 | $14.40 | — |
| 2022-12-13 | 14.23 | $14.51 | — |
| 2022-12-12 | 14.20 | $14.37 | — |
| 2022-12-09 | 14.22 | $14.16 | — |
| 2022-12-08 | 14.31 | $14.22 | — |
| 2022-12-07 | 14.40 | $14.18 | — |
| 2022-12-06 | 14.54 | $14.23 | — |
| 2022-12-05 | 14.69 | $14.47 | — |
| 2022-12-02 | 14.79 | $14.82 | — |
| 2022-12-01 | 14.82 | $14.82 | — |
| 2022-11-30 | 14.85 | $14.83 | — |
| 2022-11-29 | 14.88 | $14.62 | — |
| 2022-11-28 | 14.99 | $14.51 | — |
| 2022-11-25 | 15.16 | $14.78 | — |
| 2022-11-23 | 15.28 | $14.70 | — |
| 2022-11-22 | 15.46 | $14.67 | — |
| 2022-11-21 | 15.67 | $15.43 | — |
| 2022-11-18 | 15.69 | $15.46 | — |
| 2022-11-17 | 15.70 | $15.39 | — |
| 2022-11-16 | 15.72 | $15.52 | — |
| 2022-11-15 | 15.71 | $15.76 | — |
| 2022-11-14 | 15.61 | $15.59 | — |
| 2022-11-11 | 15.54 | $15.84 | — |
| 2022-11-10 | 15.36 | $15.66 | — |
| 2022-11-09 | 15.21 | $14.84 | — |
| 2022-11-08 | 15.27 | $15.21 | — |
| 2022-11-07 | 15.23 | $15.15 | — |
| 2022-11-04 | 15.19 | $14.99 | — |
| 2022-11-03 | 15.19 | $14.68 | — |
| 2022-11-02 | 15.28 | $14.84 | — |
| 2022-11-01 | 15.34 | $15.40 | — |
| 2022-10-31 | 15.23 | $15.44 | — |
| 2022-10-28 | 15.07 | $15.45 | — |
| 2022-10-27 | 14.88 | $15.18 | — |
| 2022-10-26 | 14.72 | $15.13 | — |
| 2022-10-25 | 14.55 | $15.01 | — |
| 2022-10-24 | 14.37 | $14.70 | — |
| 2022-10-21 | 14.26 | $14.55 | — |
| 2022-10-20 | 14.16 | $14.17 | — |
| 2022-10-19 | 14.17 | $14.29 | — |
| 2022-10-18 | 14.15 | $14.53 | — |
| 2022-10-17 | 14.04 | $14.29 | — |
| 2022-10-14 | 13.99 | $14.00 | — |
| 2022-10-13 | 14.03 | $14.35 | — |
| 2022-10-12 | 13.97 | $14.00 | — |
| 2022-10-11 | 14.01 | $14.05 | — |
| 2022-10-10 | 14.05 | $14.21 | — |
| 2022-10-07 | 14.05 | $14.26 | — |
| 2022-10-06 | 14.04 | $14.52 | — |
| 2022-10-05 | 13.95 | $14.60 | — |
| 2022-10-04 | 13.82 | $14.66 | — |
| 2022-10-03 | 13.65 | $14.10 | — |
| 2022-09-30 | 13.64 | $13.67 | — |
| 2022-09-29 | 13.76 | $13.74 | — |
| 2022-09-28 | 13.90 | $14.02 | — |
| 2022-09-27 | 14.00 | $13.69 | — |
| 2022-09-26 | 14.22 | $13.73 | — |
| 2022-09-23 | 14.49 | $13.97 | — |
| 2022-09-22 | 14.75 | $14.40 | — |
| 2022-09-21 | 14.94 | $14.69 | — |
| 2022-09-20 | 15.08 | $14.95 | — |
| 2022-09-19 | 15.17 | $15.22 | — |
| 2022-09-16 | 15.20 | $15.06 | — |
| 2022-09-15 | 15.29 | $15.25 | — |
| 2022-09-14 | 15.34 | $15.32 | — |
| 2022-09-13 | 15.39 | $15.32 | — |
| 2022-09-12 | 15.44 | $15.85 | — |
| 2022-09-09 | 15.34 | $15.73 | — |
| 2022-09-08 | 15.27 | $15.43 | — |
| 2022-09-07 | 15.27 | $15.30 | — |
| 2022-09-06 | 15.32 | $15.07 | — |
| 2022-09-02 | 15.45 | $15.20 | — |
| 2022-09-01 | 15.58 | $15.24 | — |
| 2022-08-31 | 15.72 | $15.31 | — |
| 2022-08-30 | 15.87 | $15.46 | — |
| 2022-08-29 | 16.01 | $15.64 | — |
| 2022-08-26 | 16.12 | $15.71 | — |
| 2022-08-25 | 16.23 | $16.21 | — |
| 2022-08-24 | 16.20 | $15.94 | — |
| 2022-08-23 | 16.25 | $15.83 | — |
| 2022-08-22 | 16.34 | $15.77 | — |
| 2022-08-19 | 16.47 | $16.16 | — |
| 2022-08-18 | 16.49 | $16.35 | — |
| 2022-08-17 | 16.46 | $16.19 | — |
| 2022-08-16 | 16.46 | $16.41 | — |
| 2022-08-15 | 16.39 | $16.36 | — |
| 2022-08-12 | 16.31 | $16.41 | — |
| 2022-08-11 | 16.19 | $16.23 | — |
| 2022-08-10 | 16.10 | $16.13 | — |
| 2022-08-09 | 16.01 | $15.79 | — |
| 2022-08-08 | 16.01 | $15.84 | — |
| 2022-08-05 | 15.99 | $15.76 | — |
| 2022-08-04 | 15.98 | $15.72 | — |
| 2022-08-03 | 15.98 | $15.93 | — |
| 2022-08-02 | 15.90 | $15.83 | — |
| 2022-08-01 | 15.84 | $15.96 | — |
| 2022-07-29 | 15.72 | $16.01 | — |
| 2022-07-28 | 15.55 | $15.82 | — |
| 2022-07-27 | 15.41 | $15.68 | — |
| 2022-07-26 | 15.27 | $15.41 | — |
| 2022-07-25 | 15.19 | $15.49 | — |
| 2022-07-22 | 15.06 | $15.34 | — |
| 2022-07-21 | 14.95 | $15.34 | — |
| 2022-07-20 | 14.82 | $15.30 | — |
| 2022-07-19 | 14.68 | $15.22 | — |
| 2022-07-18 | 14.53 | $14.76 | — |
| 2022-07-15 | 14.51 | $14.75 | — |
| 2022-07-14 | 14.48 | $14.42 | — |
| 2022-07-13 | 14.56 | $14.67 | — |
| 2022-07-12 | 14.58 | $14.70 | — |
| 2022-07-11 | 14.61 | $14.69 | — |
| 2022-07-08 | 14.64 | $14.89 | — |
| 2022-07-07 | 14.63 | $14.94 | — |
| 2022-07-06 | 14.61 | $14.71 | — |
| 2022-07-05 | 14.66 | $14.84 | — |
| 2022-07-01 | 14.69 | $14.97 | — |
| 2022-06-30 | 14.70 | $14.77 | — |
| 2022-06-29 | 14.77 | $14.96 | — |
| 2022-06-28 | 14.81 | $15.13 | — |
| 2022-06-27 | 14.81 | $15.27 | — |
| 2022-06-24 | 14.78 | $15.17 | — |
| 2022-06-23 | 14.78 | $14.77 | — |
| 2022-06-22 | 14.92 | $14.86 | — |
| 2022-06-21 | 15.06 | $14.99 | — |
| 2022-06-17 | 15.21 | $14.79 | — |
| 2022-06-16 | 15.47 | $14.76 | — |
| 2022-06-15 | 15.79 | $15.40 | — |
| 2022-06-14 | 15.99 | $15.28 | — |
| 2022-06-13 | 16.28 | $15.32 | — |
| 2022-06-10 | 16.61 | $15.98 | — |
| 2022-06-09 | 16.82 | $16.44 | — |
| 2022-06-08 | 16.92 | $16.80 | — |
| 2022-06-07 | 16.93 | $17.05 | — |
| 2022-06-06 | 16.86 | $16.89 | — |
| 2022-06-03 | 16.82 | $16.82 | — |
| 2022-06-02 | 16.79 | $17.00 | — |
| 2022-06-01 | 16.71 | $16.76 | — |
| 2022-05-31 | 16.68 | $17.01 | — |
| 2022-05-27 | 16.56 | $17.08 | — |
| 2022-05-26 | 16.40 | $16.85 | — |
| 2022-05-25 | 16.28 | $16.65 | — |
| 2022-05-24 | 16.19 | $16.36 | — |
| 2022-05-23 | 16.19 | $16.54 | — |
| 2022-05-20 | 16.13 | $16.26 | — |
| 2022-05-19 | 16.15 | $16.30 | — |
| 2022-05-18 | 16.16 | $16.29 | — |
| 2022-05-17 | 16.19 | $16.82 | — |
| 2022-05-16 | 16.07 | $16.34 | — |
| 2022-05-13 | 16.07 | $16.35 | — |
| 2022-05-12 | 16.08 | $15.98 | — |
| 2022-05-11 | 16.21 | $15.91 | — |
| 2022-05-10 | 16.41 | $16.03 | — |
| 2022-05-09 | 16.61 | $16.18 | — |
| 2022-05-06 | 16.81 | $16.85 | — |
| 2022-05-05 | 16.85 | $16.94 | — |
| 2022-05-04 | 16.88 | $17.43 | — |
| 2022-05-03 | 16.76 | $16.96 | — |
| 2022-05-02 | 16.76 | $16.63 | — |
| 2022-04-29 | 16.87 | $16.47 | — |
| 2022-04-28 | 17.07 | $16.93 | — |
| 2022-04-27 | 17.16 | $16.76 | — |
| 2022-04-26 | 17.33 | $16.72 | — |
| 2022-04-25 | 17.54 | $17.11 | — |
| 2022-04-22 | 17.69 | $17.16 | — |
| 2022-04-21 | 17.84 | $17.63 | — |
| 2022-04-20 | 17.88 | $18.07 | — |
| 2022-04-19 | 17.79 | $18.03 | — |
| 2022-04-18 | 17.69 | $17.73 | — |
| 2022-04-14 | 17.65 | $17.67 | — |
| 2022-04-13 | 17.63 | $17.71 | — |
| 2022-04-12 | 17.59 | $17.53 | — |
| 2022-04-11 | 17.59 | $17.45 | — |
| 2022-04-08 | 17.62 | $17.53 | — |
| 2022-04-07 | 17.62 | $17.35 | — |
| 2022-04-06 | 17.68 | $17.33 | — |
| 2022-04-05 | 17.76 | $17.45 | — |
| 2022-04-04 | 17.81 | $17.65 | — |
| 2022-04-01 | 17.81 | $17.59 | — |
| 2022-03-31 | 17.81 | $17.53 | — |
| 2022-03-30 | 17.84 | $17.76 | — |
| 2022-03-29 | 17.79 | $17.90 | — |
| 2022-03-28 | 17.69 | $17.51 | — |
| 2022-03-25 | 17.67 | $17.67 | — |
| 2022-03-24 | 17.60 | $17.56 | — |
| 2022-03-23 | 17.55 | $17.49 | — |
| 2022-03-22 | 17.50 | $17.68 | — |
| 2022-03-21 | 17.37 | $17.61 | — |
| 2022-03-18 | 17.24 | $17.52 | — |
| 2022-03-17 | 17.10 | $17.46 | — |
| 2022-03-16 | 16.95 | $17.22 | — |
| 2022-03-15 | 16.84 | $17.00 | — |
| 2022-03-14 | 16.77 | $16.81 | — |
| 2022-03-11 | 16.75 | $16.74 | — |
| 2022-03-10 | 16.74 | $16.89 | — |
| 2022-03-09 | 16.69 | $16.83 | — |
| 2022-03-08 | 16.64 | $16.56 | — |
| 2022-03-07 | 16.67 | $16.52 | — |
| 2022-03-04 | 16.71 | $16.84 | — |
| 2022-03-03 | 16.67 | $16.94 | — |
| 2022-03-02 | 16.59 | $16.93 | — |
| 2022-03-01 | 16.49 | $16.54 | — |
| 2022-02-28 | 16.49 | $16.76 | — |
| 2022-02-25 | 16.43 | $16.73 | — |
| 2022-02-24 | 16.37 | $16.19 | — |
| 2022-02-23 | 16.47 | $16.11 | — |
| 2022-02-22 | 16.61 | $16.29 | — |
| 2022-02-18 | 16.73 | $16.55 | — |
| 2022-02-17 | 16.80 | $16.66 | — |
| 2022-02-16 | 16.84 | $16.96 | — |
| 2022-02-15 | 16.81 | $16.88 | — |
| 2022-02-14 | 16.78 | $16.62 | — |
| 2022-02-11 | 16.84 | $16.82 | — |
| 2022-02-10 | 16.85 | $16.88 | — |
| 2022-02-09 | 16.83 | $17.10 | — |
| 2022-02-08 | 16.75 | $16.89 | — |
| 2022-02-07 | 16.72 | $16.73 | — |
| 2022-02-04 | 16.72 | $16.78 | — |
| 2022-02-03 | 16.72 | $16.82 | — |
| 2022-02-02 | 16.70 | $16.99 | — |
| 2022-02-01 | 16.63 | $16.98 | — |
| 2022-01-31 | 16.55 | $16.73 | — |
| 2022-01-28 | 16.53 | $16.49 | — |
| 2022-01-27 | 16.58 | $16.30 | — |
| 2022-01-26 | 16.71 | $16.44 | — |
| 2022-01-25 | 16.83 | $16.59 | — |
| 2022-01-24 | 16.92 | $16.54 | — |
| 2022-01-21 | 17.05 | $16.38 | — |
| 2022-01-20 | 17.26 | $16.68 | — |
| 2022-01-19 | 17.42 | $16.97 | — |
| 2022-01-18 | 17.51 | $17.28 | — |
| 2022-01-14 | 17.53 | $17.55 | — |
| 2022-01-13 | 17.46 | $17.46 | — |
| 2022-01-12 | 17.40 | $17.42 | — |
| 2022-01-11 | 17.33 | $17.45 | — |
| 2022-01-10 | 17.24 | $17.24 | — |
| 2022-01-07 | 17.19 | $17.28 | — |
| 2022-01-06 | 17.12 | $17.17 | — |
| 2022-01-05 | 17.06 | $17.06 | — |
| 2022-01-04 | 17.02 | $17.36 | — |
| 2022-01-03 | 16.87 | $17.07 | — |
| 2021-12-31 | 16.78 | $16.86 | — |
| 2021-12-30 | 16.75 | $16.86 | — |
| 2021-12-29 | 16.70 | $16.89 | — |
| 2021-12-28 | 16.63 | $16.92 | — |
| 2021-12-27 | 16.54 | $16.90 | — |
| 2021-12-23 | 16.43 | $16.66 | — |
| 2021-12-22 | 16.39 | $16.51 | — |
| 2021-12-21 | 16.38 | $16.39 | — |
| 2021-12-20 | 16.41 | $16.19 | — |
| 2021-12-17 | 16.51 | $16.52 | — |
| 2021-12-16 | 16.54 | $16.78 | — |
| 2021-12-15 | 16.49 | $16.74 | — |
| 2021-12-14 | 16.44 | $16.59 | — |
| 2021-12-13 | 16.44 | $16.59 | — |
| 2021-12-10 | 16.44 | $16.81 | — |
| 2021-12-09 | 16.37 | $16.66 | — |
| 2021-12-08 | 16.34 | $16.79 | — |
| 2021-12-07 | 16.27 | $16.78 | — |
| 2021-12-06 | 16.20 | $16.54 | — |
| 2021-12-03 | 16.18 | $16.27 | — |
| 2021-12-02 | 16.26 | $16.40 | — |
| 2021-12-01 | 16.32 | $15.96 | — |
| 2021-11-30 | 16.55 | $16.11 | — |
| 2021-11-29 | 16.77 | $16.59 | — |
| 2021-11-26 | 16.91 | $16.56 | — |
| 2021-11-24 | 17.08 | $17.00 | — |
| 2021-11-23 | 17.15 | $17.10 | — |
| 2021-11-22 | 17.22 | $16.91 | — |
| 2021-11-19 | 17.35 | $16.76 | — |
| 2021-11-18 | 17.57 | $16.97 | — |
| 2021-11-17 | 17.77 | $17.53 | — |
| 2021-11-16 | 17.83 | $17.75 | — |
| 2021-11-15 | 17.84 | $17.79 | — |
| 2021-11-12 | 17.83 | $17.83 | — |
| 2021-11-11 | 17.81 | $17.77 | — |
| 2021-11-10 | 17.79 | $17.67 | — |
| 2021-11-09 | 17.81 | $17.74 | — |
| 2021-11-08 | 17.80 | $17.82 | — |
| 2021-11-05 | 17.76 | $17.78 | — |
| 2021-11-04 | 17.72 | $17.60 | — |
| 2021-11-03 | 17.73 | $17.73 | — |
| 2021-11-02 | 17.70 | $17.51 | — |
| 2021-11-01 | 17.73 | $17.64 | — |
| 2021-10-29 | 17.72 | $17.39 | — |
| 2021-10-28 | 17.78 | $17.64 | — |
| 2021-10-27 | 17.77 | $17.41 | — |
| 2021-10-26 | 17.83 | $17.67 | — |
| 2021-10-25 | 17.82 | $17.87 | — |
| 2021-10-22 | 17.74 | $17.77 | — |
| 2021-10-21 | 17.67 | $17.72 | — |
| 2021-10-20 | 17.59 | $17.75 | — |
| 2021-10-19 | 17.48 | $17.57 | — |
| 2021-10-18 | 17.41 | $17.53 | — |
| 2021-10-15 | 17.32 | $17.49 | — |
| 2021-10-14 | 17.23 | $17.49 | — |
| 2021-10-13 | 17.12 | $17.16 | — |
| 2021-10-12 | 17.08 | $17.16 | — |
| 2021-10-11 | 17.04 | $17.15 | — |
| 2021-10-08 | 16.98 | $17.20 | — |
| 2021-10-07 | 16.90 | $17.11 | — |
| 2021-10-06 | 16.84 | $16.93 | — |
| 2021-10-05 | 16.81 | $16.94 | — |
| 2021-10-04 | 16.77 | $16.80 | — |
| 2021-10-01 | 16.78 | $16.80 | — |
| 2021-09-30 | 16.78 | $16.60 | — |
| 2021-09-29 | 16.85 | $16.90 | — |
| 2021-09-28 | 16.85 | $16.95 | — |
| 2021-09-27 | 16.82 | $17.22 | — |
| 2021-09-24 | 16.71 | $16.96 | — |
| 2021-09-23 | 16.65 | $16.94 | — |
| 2021-09-22 | 16.59 | $16.60 | — |
| 2021-09-21 | 16.63 | $16.36 | — |
| 2021-09-20 | 16.76 | $16.47 | — |
| 2021-09-17 | 16.88 | $16.80 | — |
| 2021-09-16 | 16.93 | $16.90 | — |
| 2021-09-15 | 16.96 | $17.01 | — |
| 2021-09-14 | 16.96 | $16.78 | — |
| 2021-09-13 | 17.03 | $17.01 | — |
| 2021-09-10 | 17.05 | $16.79 | — |
| 2021-09-09 | 17.14 | $16.90 | — |
| 2021-09-08 | 17.21 | $17.01 | — |
| 2021-09-07 | 17.27 | $17.07 | — |
| 2021-09-03 | 17.32 | $17.29 | — |
| 2021-09-02 | 17.31 | $17.40 | — |
| 2021-09-01 | 17.26 | $17.28 | — |
| 2021-08-31 | 17.24 | $17.34 | — |
| 2021-08-30 | 17.19 | $17.23 | — |
| 2021-08-27 | 17.17 | $17.37 | — |
| 2021-08-26 | 17.09 | $17.08 | — |
| 2021-08-25 | 17.10 | $17.25 | — |
| 2021-08-24 | 17.05 | $17.16 | — |
| 2021-08-23 | 17.02 | $17.07 | — |
| 2021-08-20 | 17.01 | $16.84 | — |
| 2021-08-19 | 17.08 | $16.67 | — |
| 2021-08-18 | 17.21 | $16.87 | — |
| 2021-08-17 | 17.31 | $17.08 | — |
| 2021-08-16 | 17.36 | $17.27 | — |
| 2021-08-13 | 17.36 | $17.34 | — |
| 2021-08-12 | 17.34 | $17.43 | — |
| 2021-08-11 | 17.29 | $17.50 | — |
| 2021-08-10 | 17.20 | $17.27 | — |
| 2021-08-09 | 17.16 | $17.15 | — |
| 2021-08-06 | 17.16 | $17.21 | — |
| 2021-08-05 | 17.13 | $17.09 | — |
| 2021-08-04 | 17.14 | $17.02 | — |
| 2021-08-03 | 17.17 | $17.34 | — |
| 2021-08-02 | 17.10 | $17.20 | — |
| 2021-07-30 | 17.07 | $17.24 | — |
| 2021-07-29 | 17.02 | $17.28 | — |
| 2021-07-28 | 16.94 | $17.10 | — |
| 2021-07-27 | 16.91 | $17.02 | — |
| 2021-07-26 | 16.89 | $17.07 | — |
| 2021-07-23 | 16.87 | $17.00 | — |
| 2021-07-22 | 16.86 | $16.95 | — |
| 2021-07-21 | 16.86 | $17.07 | — |
| 2021-07-20 | 16.84 | $16.86 | — |
| 2021-07-19 | 16.87 | $16.50 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.84
2026-07-17
Close Price
$19.68
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.65
Average
51.18
Maximum
77.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.84 | $19.68 | — |
| 2026-07-16 | 61.84 | $19.68 | — |
| 2026-07-15 | 57.43 | $19.44 | — |
| 2026-07-14 | 56.22 | $19.38 | — |
| 2026-07-13 | 56.22 | $19.38 | — |
| 2026-07-10 | 54.88 | $19.31 | — |
| 2026-07-09 | 53.13 | $19.22 | — |
| 2026-07-08 | 52.34 | $19.18 | — |
| 2026-07-07 | 59.41 | $19.48 | — |
| 2026-07-06 | 58.34 | $19.42 | — |
| 2026-07-02 | 56.15 | $19.30 | — |
| 2026-07-01 | 52.16 | $19.10 | — |
| 2026-06-30 | 51.53 | $19.07 | — |
| 2026-06-29 | 52.62 | $19.12 | — |
| 2026-06-26 | 54.38 | $19.20 | — |
| 2026-06-25 | 50.88 | $19.02 | — |
| 2026-06-24 | 47.01 | $18.84 | — |
| 2026-06-23 | 46.34 | $18.81 | — |
| 2026-06-22 | 47.29 | $18.86 | — |
| 2026-06-18 | 47.29 | $18.86 | — |
| 2026-06-17 | 48.17 | $18.91 | — |
| 2026-06-16 | 56.18 | $19.31 | — |
| 2026-06-15 | 55.29 | $19.26 | — |
| 2026-06-12 | 60.63 | $19.49 | — |
| 2026-06-11 | 57.22 | $19.29 | — |
| 2026-06-10 | 54.41 | $19.14 | — |
| 2026-06-09 | 58.81 | $19.32 | — |
| 2026-06-08 | 55.59 | $19.15 | — |
| 2026-06-05 | 56.32 | $19.18 | — |
| 2026-06-04 | 62.66 | $19.42 | — |
| 2026-06-03 | 56.68 | $19.11 | — |
| 2026-06-02 | 57.82 | $19.15 | — |
| 2026-06-01 | 55.26 | $19.03 | — |
| 2026-05-29 | 53.94 | $18.97 | — |
| 2026-05-28 | 53.72 | $18.96 | — |
| 2026-05-27 | 52.44 | $18.90 | — |
| 2026-05-26 | 52.67 | $18.91 | — |
| 2026-05-22 | 50.18 | $18.79 | — |
| 2026-05-21 | 46.86 | $18.64 | — |
| 2026-05-20 | 46.18 | $18.61 | — |
| 2026-05-19 | 40.09 | $18.36 | — |
| 2026-05-18 | 43.45 | $18.54 | — |
| 2026-05-15 | 37.04 | $18.31 | — |
| 2026-05-14 | 40.25 | $18.48 | — |
| 2026-05-13 | 41.45 | $18.54 | — |
| 2026-05-12 | 45.30 | $18.72 | — |
| 2026-05-11 | 46.68 | $18.78 | — |
| 2026-05-08 | 47.13 | $18.80 | — |
| 2026-05-07 | 47.79 | $18.83 | — |
| 2026-05-06 | 52.19 | $19.02 | — |
| 2026-05-05 | 50.83 | $18.96 | — |
| 2026-05-04 | 48.52 | $18.86 | — |
| 2026-05-01 | 50.79 | $18.96 | — |
| 2026-04-30 | 55.21 | $19.14 | — |
| 2026-04-29 | 50.17 | $18.92 | — |
| 2026-04-28 | 51.68 | $18.98 | — |
| 2026-04-27 | 51.93 | $18.99 | — |
| 2026-04-24 | 52.40 | $19.01 | — |
| 2026-04-23 | 54.05 | $19.08 | — |
| 2026-04-22 | 56.71 | $19.19 | — |
| 2026-04-21 | 56.34 | $19.17 | — |
| 2026-04-20 | 58.73 | $19.27 | — |
| 2026-04-17 | 58.39 | $19.25 | — |
| 2026-04-16 | 54.72 | $19.04 | — |
| 2026-04-15 | 54.54 | $19.03 | — |
| 2026-04-14 | 55.17 | $19.06 | — |
| 2026-04-13 | 55.00 | $19.05 | — |
| 2026-04-10 | 51.81 | $18.86 | — |
| 2026-04-09 | 54.72 | $19.01 | — |
| 2026-04-08 | 54.07 | $18.97 | — |
| 2026-04-07 | 48.99 | $18.68 | — |
| 2026-04-06 | 49.35 | $18.70 | — |
| 2026-04-02 | 46.77 | $18.56 | — |
| 2026-04-01 | 48.97 | $18.69 | — |
| 2026-03-31 | 48.62 | $18.67 | — |
| 2026-03-30 | 42.35 | $18.34 | — |
| 2026-03-27 | 43.73 | $18.43 | — |
| 2026-03-26 | 45.78 | $18.56 | — |
| 2026-03-25 | 47.91 | $18.69 | — |
| 2026-03-24 | 45.11 | $18.54 | — |
| 2026-03-23 | 42.77 | $18.42 | — |
| 2026-03-20 | 36.56 | $18.13 | — |
| 2026-03-19 | 39.06 | $18.31 | — |
| 2026-03-18 | 39.20 | $18.32 | — |
| 2026-03-17 | 42.57 | $18.55 | — |
| 2026-03-16 | 40.24 | $18.44 | — |
| 2026-03-13 | 38.51 | $18.36 | — |
| 2026-03-12 | 39.46 | $18.43 | — |
| 2026-03-11 | 43.85 | $18.73 | — |
| 2026-03-10 | 42.84 | $18.68 | — |
| 2026-03-09 | 44.99 | $18.82 | — |
| 2026-03-06 | 45.30 | $18.84 | — |
| 2026-03-05 | 49.30 | $19.09 | — |
| 2026-03-04 | 52.67 | $19.28 | — |
| 2026-03-03 | 53.77 | $19.34 | — |
| 2026-03-02 | 60.14 | $19.66 | — |
| 2026-02-27 | 59.85 | $19.64 | — |
| 2026-02-26 | 61.30 | $19.71 | — |
| 2026-02-25 | 59.30 | $19.56 | — |
| 2026-02-24 | 58.62 | $19.51 | — |
| 2026-02-23 | 56.42 | $19.35 | — |
| 2026-02-20 | 59.62 | $19.52 | — |
| 2026-02-19 | 62.81 | $19.68 | — |
| 2026-02-18 | 62.57 | $19.66 | — |
| 2026-02-17 | 59.37 | $19.40 | — |
| 2026-02-13 | 61.09 | $19.49 | — |
| 2026-02-12 | 58.69 | $19.30 | — |
| 2026-02-11 | 62.96 | $19.52 | — |
| 2026-02-10 | 60.07 | $19.29 | — |
| 2026-02-09 | 58.33 | $19.16 | — |
| 2026-02-06 | 58.51 | $19.17 | — |
| 2026-02-05 | 53.73 | $18.83 | — |
| 2026-02-04 | 59.69 | $19.14 | — |
| 2026-02-03 | 55.94 | $18.89 | — |
| 2026-02-02 | 54.16 | $18.78 | — |
| 2026-01-30 | 53.18 | $18.72 | — |
| 2026-01-29 | 55.05 | $18.82 | — |
| 2026-01-28 | 53.50 | $18.72 | — |
| 2026-01-27 | 54.21 | $18.76 | — |
| 2026-01-26 | 54.38 | $18.77 | — |
| 2026-01-23 | 55.04 | $18.81 | — |
| 2026-01-22 | 57.19 | $18.94 | — |
| 2026-01-21 | 56.19 | $18.86 | — |
| 2026-01-20 | 51.92 | $18.54 | — |
| 2026-01-16 | 54.77 | $18.72 | — |
| 2026-01-15 | 55.91 | $18.79 | — |
| 2026-01-14 | 54.63 | $18.69 | — |
| 2026-01-13 | 52.13 | $18.50 | — |
| 2026-01-12 | 51.06 | $18.42 | — |
| 2026-01-09 | 49.99 | $18.34 | — |
| 2026-01-08 | 47.96 | $18.19 | — |
| 2026-01-07 | 42.17 | $17.80 | — |
| 2026-01-06 | 45.10 | $18.04 | — |
| 2026-01-05 | 43.39 | $17.93 | — |
| 2026-01-02 | 37.86 | $17.60 | — |
| 2025-12-31 | 34.16 | $17.40 | — |
| 2025-12-30 | 35.46 | $17.53 | — |
| 2025-12-29 | 35.46 | $17.53 | — |
| 2025-12-26 | 36.33 | $17.62 | — |
| 2025-12-24 | 35.33 | $17.56 | — |
| 2025-12-23 | 34.51 | $17.51 | — |
| 2025-12-22 | 34.76 | $17.54 | — |
| 2025-12-19 | 31.63 | $17.34 | — |
| 2025-12-18 | 30.03 | $17.24 | — |
| 2025-12-17 | 30.30 | $17.28 | — |
| 2025-12-16 | 56.28 | $19.45 | — |
| 2025-12-15 | 62.36 | $19.71 | — |
| 2025-12-12 | 63.62 | $19.76 | — |
| 2025-12-11 | 63.87 | $19.77 | — |
| 2025-12-10 | 61.02 | $19.57 | — |
| 2025-12-09 | 54.15 | $19.17 | — |
| 2025-12-08 | 53.77 | $19.15 | — |
| 2025-12-05 | 56.72 | $19.28 | — |
| 2025-12-04 | 56.55 | $19.27 | — |
| 2025-12-03 | 57.20 | $19.30 | — |
| 2025-12-02 | 53.25 | $19.07 | — |
| 2025-12-01 | 55.36 | $19.17 | — |
| 2025-11-28 | 54.85 | $19.14 | — |
| 2025-11-26 | 53.67 | $19.07 | — |
| 2025-11-25 | 50.71 | $18.90 | — |
| 2025-11-24 | 46.72 | $18.69 | — |
| 2025-11-21 | 45.11 | $18.61 | — |
| 2025-11-20 | 37.98 | $18.29 | — |
| 2025-11-19 | 41.85 | $18.53 | — |
| 2025-11-18 | 42.36 | $18.56 | — |
| 2025-11-17 | 40.04 | $18.46 | — |
| 2025-11-14 | 46.86 | $18.84 | — |
| 2025-11-13 | 46.18 | $18.81 | — |
| 2025-11-12 | 48.78 | $18.94 | — |
| 2025-11-11 | 47.92 | $18.90 | — |
| 2025-11-10 | 44.85 | $18.76 | — |
| 2025-11-07 | 41.08 | $18.60 | — |
| 2025-11-06 | 37.53 | $18.46 | — |
| 2025-11-05 | 41.05 | $18.67 | — |
| 2025-11-04 | 39.77 | $18.62 | — |
| 2025-11-03 | 42.77 | $18.79 | — |
| 2025-10-31 | 41.29 | $18.73 | — |
| 2025-10-30 | 41.29 | $18.73 | — |
| 2025-10-29 | 42.11 | $18.78 | — |
| 2025-10-28 | 50.06 | $19.20 | — |
| 2025-10-27 | 54.23 | $19.38 | — |
| 2025-10-24 | 54.23 | $19.38 | — |
| 2025-10-23 | 56.59 | $19.48 | — |
| 2025-10-22 | 52.46 | $19.27 | — |
| 2025-10-21 | 52.68 | $19.28 | — |
| 2025-10-20 | 55.18 | $19.39 | — |
| 2025-10-17 | 50.97 | $19.18 | — |
| 2025-10-16 | 52.53 | $19.25 | — |
| 2025-10-15 | 54.57 | $19.34 | — |
| 2025-10-14 | 53.43 | $19.28 | — |
| 2025-10-13 | 49.16 | $19.07 | — |
| 2025-10-10 | 44.56 | $18.87 | — |
| 2025-10-09 | 55.53 | $19.33 | — |
| 2025-10-08 | 62.53 | $19.55 | — |
| 2025-10-07 | 62.53 | $19.55 | — |
| 2025-10-06 | 70.15 | $19.76 | — |
| 2025-10-03 | 72.14 | $19.81 | — |
| 2025-10-02 | 70.55 | $19.71 | — |
| 2025-10-01 | 71.71 | $19.74 | — |
| 2025-09-30 | 71.41 | $19.72 | — |
| 2025-09-29 | 70.68 | $19.67 | — |
| 2025-09-26 | 74.31 | $19.77 | — |
| 2025-09-25 | 71.84 | $19.59 | — |
| 2025-09-24 | 74.88 | $19.67 | — |
| 2025-09-23 | 75.64 | $19.69 | — |
| 2025-09-22 | 76.00 | $19.70 | — |
| 2025-09-19 | 75.09 | $19.62 | — |
| 2025-09-18 | 74.86 | $19.60 | — |
| 2025-09-17 | 72.72 | $19.42 | — |
| 2025-09-16 | 72.09 | $19.37 | — |
| 2025-09-15 | 71.21 | $19.30 | — |
| 2025-09-12 | 72.45 | $19.34 | — |
| 2025-09-11 | 77.24 | $19.49 | — |
| 2025-09-10 | 75.16 | $19.29 | — |
| 2025-09-09 | 71.44 | $18.99 | — |
| 2025-09-08 | 76.13 | $19.12 | — |
| 2025-09-05 | 75.67 | $19.08 | — |
| 2025-09-04 | 74.97 | $19.02 | — |
| 2025-09-03 | 71.91 | $18.78 | — |
| 2025-09-02 | 74.43 | $18.85 | — |
| 2025-08-29 | 77.76 | $18.94 | — |
| 2025-08-28 | 77.65 | $18.93 | — |
| 2025-08-27 | 77.55 | $18.92 | — |
| 2025-08-26 | 77.36 | $18.90 | — |
| 2025-08-25 | 76.88 | $18.85 | — |
| 2025-08-22 | 77.19 | $18.86 | — |
| 2025-08-21 | 71.55 | $18.34 | — |
| 2025-08-20 | 70.89 | $18.29 | — |
| 2025-08-19 | 70.89 | $18.29 | — |
| 2025-08-18 | 70.39 | $18.25 | — |
| 2025-08-15 | 70.03 | $18.22 | — |
| 2025-08-14 | 71.70 | $18.28 | — |
| 2025-08-13 | 75.70 | $18.42 | — |
| 2025-08-12 | 72.93 | $18.15 | — |
| 2025-08-11 | 67.46 | $17.73 | — |
| 2025-08-08 | 67.31 | $17.72 | — |
| 2025-08-07 | 65.35 | $17.59 | — |
| 2025-08-06 | 66.52 | $17.63 | — |
| 2025-08-05 | 68.26 | $17.69 | — |
| 2025-08-04 | 66.88 | $17.59 | — |
| 2025-08-01 | 63.92 | $17.39 | — |
| 2025-07-31 | 68.58 | $17.55 | — |
| 2025-07-30 | 72.34 | $17.67 | — |
| 2025-07-29 | 71.35 | $17.59 | — |
| 2025-07-28 | 71.96 | $17.61 | — |
| 2025-07-25 | 72.26 | $17.62 | — |
| 2025-07-24 | 71.02 | $17.51 | — |
| 2025-07-23 | 70.09 | $17.43 | — |
| 2025-07-22 | 67.09 | $17.19 | — |
| 2025-07-21 | 65.87 | $17.10 | — |
| 2025-07-18 | 63.59 | $16.94 | — |
| 2025-07-17 | 65.14 | $17.00 | — |
| 2025-07-16 | 61.08 | $16.73 | — |
| 2025-07-15 | 59.25 | $16.62 | — |
| 2025-07-14 | 67.49 | $16.92 | — |
| 2025-07-11 | 68.09 | $16.94 | — |
| 2025-07-10 | 72.04 | $17.07 | — |
| 2025-07-09 | 71.19 | $17.00 | — |
| 2025-07-08 | 70.07 | $16.91 | — |
| 2025-07-07 | 69.05 | $16.83 | — |
| 2025-07-03 | 75.77 | $17.05 | — |
| 2025-07-02 | 75.04 | $16.98 | — |
| 2025-07-01 | 71.92 | $16.71 | — |
| 2025-06-30 | 66.29 | $16.33 | — |
| 2025-06-27 | 65.25 | $16.27 | — |
| 2025-06-26 | 64.37 | $16.22 | — |
| 2025-06-25 | 61.02 | $16.04 | — |
| 2025-06-24 | 60.63 | $16.02 | — |
| 2025-06-23 | 60.63 | $16.02 | — |
| 2025-06-20 | 59.34 | $15.95 | — |
| 2025-06-18 | 58.61 | $15.91 | — |
| 2025-06-17 | 57.70 | $15.86 | — |
| 2025-06-16 | 60.21 | $15.96 | — |
| 2025-06-13 | 59.54 | $15.92 | — |
| 2025-06-12 | 60.51 | $15.96 | — |
| 2025-06-11 | 57.91 | $15.80 | — |
| 2025-06-10 | 58.60 | $15.83 | — |
| 2025-06-09 | 58.28 | $15.81 | — |
| 2025-06-06 | 56.73 | $15.71 | — |
| 2025-06-05 | 54.30 | $15.56 | — |
| 2025-06-04 | 54.30 | $15.56 | — |
| 2025-06-03 | 56.40 | $15.67 | — |
| 2025-06-02 | 53.29 | $15.47 | — |
| 2025-05-30 | 53.47 | $15.48 | — |
| 2025-05-29 | 53.82 | $15.50 | — |
| 2025-05-28 | 52.65 | $15.42 | — |
| 2025-05-27 | 55.13 | $15.57 | — |
| 2025-05-23 | 50.22 | $15.24 | — |
| 2025-05-22 | 50.86 | $15.28 | — |
| 2025-05-21 | 51.02 | $15.29 | — |
| 2025-05-20 | 57.87 | $15.70 | — |
| 2025-05-19 | 58.60 | $15.74 | — |
| 2025-05-16 | 59.50 | $15.79 | — |
| 2025-05-15 | 58.17 | $15.68 | — |
| 2025-05-14 | 57.44 | $15.62 | — |
| 2025-05-13 | 60.08 | $15.78 | — |
| 2025-05-12 | 59.07 | $15.69 | — |
| 2025-05-09 | 53.53 | $15.24 | — |
| 2025-05-08 | 53.26 | $15.22 | — |
| 2025-05-07 | 48.00 | $14.85 | — |
| 2025-05-06 | 48.00 | $14.85 | — |
| 2025-05-05 | 49.08 | $14.93 | — |
| 2025-05-02 | 50.70 | $15.05 | — |
| 2025-05-01 | 47.40 | $14.81 | — |
| 2025-04-30 | 46.83 | $14.77 | — |
| 2025-04-29 | 47.68 | $14.84 | — |
| 2025-04-28 | 46.50 | $14.75 | — |
| 2025-04-25 | 45.98 | $14.71 | — |
| 2025-04-24 | 46.51 | $14.76 | — |
| 2025-04-23 | 42.99 | $14.48 | — |
| 2025-04-22 | 41.82 | $14.39 | — |
| 2025-04-21 | 38.21 | $14.12 | — |
| 2025-04-17 | 40.60 | $14.39 | — |
| 2025-04-16 | 40.34 | $14.37 | — |
| 2025-04-15 | 40.94 | $14.44 | — |
| 2025-04-14 | 40.94 | $14.44 | — |
| 2025-04-11 | 39.55 | $14.32 | — |
| 2025-04-10 | 36.32 | $14.05 | — |
| 2025-04-09 | 41.02 | $14.66 | — |
| 2025-04-08 | 23.65 | $13.53 | — |
| 2025-04-07 | 25.48 | $13.82 | — |
| 2025-04-04 | 26.48 | $13.97 | — |
| 2025-04-03 | 33.64 | $14.82 | — |
| 2025-04-02 | 47.16 | $15.77 | — |
| 2025-04-01 | 43.04 | $15.59 | — |
| 2025-03-31 | 43.04 | $15.59 | — |
| 2025-03-28 | 41.67 | $15.53 | — |
| 2025-03-27 | 46.44 | $15.80 | — |
| 2025-03-26 | 47.20 | $15.84 | — |
| 2025-03-25 | 47.00 | $15.83 | — |
| 2025-03-24 | 47.35 | $15.85 | — |
| 2025-03-21 | 42.67 | $15.62 | — |
| 2025-03-20 | 44.29 | $15.72 | — |
| 2025-03-19 | 44.94 | $15.76 | — |
| 2025-03-18 | 41.47 | $15.59 | — |
| 2025-03-17 | 41.26 | $15.58 | — |
| 2025-03-14 | 38.36 | $15.44 | — |
| 2025-03-13 | 30.17 | $15.09 | — |
| 2025-03-12 | 32.14 | $15.26 | — |
| 2025-03-11 | 32.61 | $15.30 | — |
| 2025-03-10 | 33.20 | $15.35 | — |
| 2025-03-07 | 37.54 | $15.69 | — |
| 2025-03-06 | 34.93 | $15.58 | — |
| 2025-03-05 | 36.51 | $15.70 | — |
| 2025-03-04 | 31.33 | $15.49 | — |
| 2025-03-03 | 36.44 | $15.87 | — |
| 2025-02-28 | 41.34 | $16.16 | — |
| 2025-02-27 | 36.29 | $15.98 | — |
| 2025-02-26 | 39.33 | $16.15 | — |
| 2025-02-25 | 40.46 | $16.21 | — |
| 2025-02-24 | 41.03 | $16.24 | — |
| 2025-02-21 | 41.21 | $16.25 | — |
| 2025-02-20 | 47.37 | $16.56 | — |
| 2025-02-19 | 49.18 | $16.64 | — |
| 2025-02-18 | 48.95 | $16.63 | — |
| 2025-02-14 | 46.64 | $16.53 | — |
| 2025-02-13 | 45.95 | $16.50 | — |
| 2025-02-12 | 42.39 | $16.35 | — |
| 2025-02-11 | 46.67 | $16.57 | — |
| 2025-02-10 | 45.73 | $16.53 | — |
| 2025-02-07 | 44.56 | $16.48 | — |
| 2025-02-06 | 46.26 | $16.57 | — |
| 2025-02-05 | 48.41 | $16.68 | — |
| 2025-02-04 | 46.25 | $16.58 | — |
| 2025-02-03 | 43.79 | $16.47 | — |
| 2025-01-31 | 48.17 | $16.70 | — |
| 2025-01-30 | 53.23 | $16.93 | — |
| 2025-01-29 | 49.51 | $16.76 | — |
| 2025-01-28 | 50.41 | $16.80 | — |
| 2025-01-27 | 53.15 | $16.92 | — |
| 2025-01-24 | 52.95 | $16.91 | — |
| 2025-01-23 | 54.06 | $16.96 | — |
| 2025-01-22 | 53.31 | $16.92 | — |
| 2025-01-21 | 55.23 | $17.01 | — |
| 2025-01-17 | 51.75 | $16.82 | — |
| 2025-01-16 | 49.60 | $16.71 | — |
| 2025-01-15 | 49.02 | $16.68 | — |
| 2025-01-14 | 42.65 | $16.38 | — |
| 2025-01-13 | 38.26 | $16.20 | — |
| 2025-01-10 | 31.01 | $15.94 | — |
| 2025-01-08 | 34.91 | $16.20 | — |
| 2025-01-07 | 35.56 | $16.24 | — |
| 2025-01-06 | 36.37 | $16.29 | — |
| 2025-01-03 | 37.00 | $16.33 | — |
| 2025-01-02 | 33.98 | $16.22 | — |
| 2024-12-31 | 33.98 | $16.22 | — |
| 2024-12-30 | 32.38 | $16.16 | — |
| 2024-12-27 | 33.27 | $16.23 | — |
| 2024-12-26 | 34.84 | $16.35 | — |
| 2024-12-24 | 34.35 | $16.33 | — |
| 2024-12-23 | 31.15 | $16.20 | — |
| 2024-12-20 | 30.66 | $16.18 | — |
| 2024-12-19 | 26.67 | $16.02 | — |
| 2024-12-18 | 27.52 | $16.11 | — |
| 2024-12-17 | 40.55 | $17.07 | — |
| 2024-12-16 | 43.84 | $17.23 | — |
| 2024-12-13 | 47.25 | $17.38 | — |
| 2024-12-12 | 50.49 | $17.51 | — |
| 2024-12-11 | 52.59 | $17.59 | — |
| 2024-12-10 | 51.39 | $17.54 | — |
| 2024-12-09 | 55.11 | $17.68 | — |
| 2024-12-06 | 54.66 | $17.66 | — |
| 2024-12-05 | 55.45 | $17.69 | — |
| 2024-12-04 | 59.50 | $17.84 | — |
| 2024-12-03 | 62.39 | $17.94 | — |
| 2024-12-02 | 63.87 | $17.99 | — |
| 2024-11-29 | 64.74 | $18.02 | — |
| 2024-11-27 | 64.12 | $17.98 | — |
| 2024-11-26 | 65.48 | $18.03 | — |
| 2024-11-25 | 66.02 | $18.05 | — |
| 2024-11-22 | 64.65 | $17.95 | — |
| 2024-11-21 | 62.34 | $17.79 | — |
| 2024-11-20 | 58.64 | $17.56 | — |
| 2024-11-19 | 57.08 | $17.47 | — |
| 2024-11-18 | 58.00 | $17.51 | — |
| 2024-11-15 | 57.68 | $17.49 | — |
| 2024-11-14 | 59.21 | $17.56 | — |
| 2024-11-13 | 61.65 | $17.67 | — |
| 2024-11-12 | 62.54 | $17.71 | — |
| 2024-11-11 | 66.41 | $17.88 | — |
| 2024-11-08 | 65.08 | $17.77 | — |
| 2024-11-07 | 63.06 | $17.61 | — |
| 2024-11-06 | 67.47 | $17.80 | — |
| 2024-11-05 | 54.42 | $16.98 | — |
| 2024-11-04 | 48.96 | $16.75 | — |
| 2024-11-01 | 49.95 | $16.79 | — |
| 2024-10-31 | 50.43 | $16.81 | — |
| 2024-10-30 | 53.38 | $16.93 | — |
| 2024-10-29 | 53.38 | $16.93 | — |
| 2024-10-28 | 54.33 | $16.97 | — |
| 2024-10-25 | 51.66 | $16.84 | — |
| 2024-10-24 | 56.48 | $17.04 | — |
| 2024-10-23 | 55.09 | $16.97 | — |
| 2024-10-22 | 57.33 | $17.06 | — |
| 2024-10-21 | 60.72 | $17.19 | — |
| 2024-10-18 | 66.47 | $17.39 | — |
| 2024-10-17 | 66.47 | $17.39 | — |
| 2024-10-16 | 64.34 | $17.25 | — |
| 2024-10-15 | 61.33 | $17.07 | — |
| 2024-10-14 | 63.89 | $17.16 | — |
| 2024-10-11 | 62.05 | $17.05 | — |
| 2024-10-10 | 58.00 | $16.83 | — |
| 2024-10-09 | 58.81 | $16.86 | — |
| 2024-10-08 | 55.87 | $16.71 | — |
| 2024-10-07 | 56.64 | $16.74 | — |
| 2024-10-04 | 58.95 | $16.83 | — |
| 2024-10-03 | 56.71 | $16.71 | — |
| 2024-10-02 | 58.48 | $16.78 | — |
| 2024-10-01 | 57.76 | $16.74 | — |
| 2024-09-30 | 58.97 | $16.79 | — |
| 2024-09-27 | 58.47 | $16.76 | — |
| 2024-09-26 | 56.31 | $16.63 | — |
| 2024-09-25 | 54.03 | $16.50 | — |
| 2024-09-24 | 58.97 | $16.72 | — |
| 2024-09-23 | 60.16 | $16.77 | — |
| 2024-09-20 | 59.85 | $16.75 | — |
| 2024-09-19 | 62.37 | $16.86 | — |
| 2024-09-18 | 57.77 | $16.56 | — |
| 2024-09-17 | 58.45 | $16.59 | — |
| 2024-09-16 | 56.85 | $16.49 | — |
| 2024-09-13 | 53.98 | $16.32 | — |
| 2024-09-12 | 49.47 | $16.08 | — |
| 2024-09-11 | 46.79 | $15.95 | — |
| 2024-09-10 | 47.72 | $16.00 | — |
| 2024-09-09 | 48.82 | $16.06 | — |
| 2024-09-06 | 47.08 | $15.97 | — |
| 2024-09-05 | 51.71 | $16.22 | — |
| 2024-09-04 | 53.93 | $16.33 | — |
| 2024-09-03 | 53.76 | $16.32 | — |
| 2024-08-30 | 61.10 | $16.66 | — |
| 2024-08-29 | 59.88 | $16.58 | — |
| 2024-08-28 | 58.48 | $16.49 | — |
| 2024-08-27 | 59.80 | $16.55 | — |
| 2024-08-26 | 61.56 | $16.63 | — |
| 2024-08-23 | 61.42 | $16.62 | — |
| 2024-08-22 | 56.34 | $16.27 | — |
| 2024-08-21 | 56.95 | $16.30 | — |
| 2024-08-20 | 54.94 | $16.17 | — |
| 2024-08-19 | 58.54 | $16.35 | — |
| 2024-08-16 | 56.43 | $16.21 | — |
| 2024-08-15 | 54.87 | $16.11 | — |
| 2024-08-14 | 51.75 | $15.92 | — |
| 2024-08-13 | 51.08 | $15.88 | — |
| 2024-08-12 | 49.22 | $15.77 | — |
| 2024-08-09 | 49.71 | $15.80 | — |
| 2024-08-08 | 49.55 | $15.79 | — |
| 2024-08-07 | 44.74 | $15.50 | — |
| 2024-08-06 | 46.33 | $15.61 | — |
| 2024-08-05 | 45.67 | $15.57 | — |
| 2024-08-02 | 52.13 | $15.99 | — |
| 2024-08-01 | 62.06 | $16.49 | — |
| 2024-07-31 | 70.77 | $16.83 | — |
| 2024-07-30 | 69.70 | $16.74 | — |
| 2024-07-29 | 68.48 | $16.64 | — |
| 2024-07-26 | 70.92 | $16.73 | — |
| 2024-07-25 | 66.23 | $16.36 | — |
| 2024-07-24 | 63.01 | $16.15 | — |
| 2024-07-23 | 66.15 | $16.26 | — |
| 2024-07-22 | 66.00 | $16.25 | — |
| 2024-07-19 | 65.58 | $16.22 | — |
| 2024-07-18 | 68.84 | $16.34 | — |
| 2024-07-17 | 73.77 | $16.51 | — |
| 2024-07-16 | 73.45 | $16.48 | — |
| 2024-07-15 | 68.18 | $16.05 | — |
| 2024-07-12 | 65.12 | $15.85 | — |
| 2024-07-11 | 62.38 | $15.69 | — |
| 2024-07-10 | 54.50 | $15.32 | — |
| 2024-07-09 | 49.93 | $15.15 | — |
| 2024-07-08 | 50.21 | $15.16 | — |
| 2024-07-05 | 48.84 | $15.11 | — |
| 2024-07-03 | 52.12 | $15.23 | — |
| 2024-07-02 | 51.08 | $15.19 | — |
| 2024-07-01 | 49.52 | $15.13 | — |
| 2024-06-28 | 50.80 | $15.18 | — |
| 2024-06-27 | 47.16 | $15.04 | — |
| 2024-06-26 | 46.89 | $15.03 | — |
| 2024-06-25 | 48.28 | $15.09 | — |
| 2024-06-24 | 51.67 | $15.23 | — |
| 2024-06-21 | 47.13 | $15.05 | — |
| 2024-06-20 | 48.09 | $15.09 | — |
| 2024-06-18 | 47.33 | $15.06 | — |
| 2024-06-17 | 44.77 | $14.96 | — |
| 2024-06-14 | 41.82 | $14.85 | — |
| 2024-06-13 | 45.15 | $15.01 | — |
| 2024-06-12 | 48.86 | $15.17 | — |
| 2024-06-11 | 43.03 | $14.96 | — |
| 2024-06-10 | 46.90 | $15.12 | — |
| 2024-06-07 | 46.90 | $15.12 | — |
| 2024-06-06 | 48.62 | $15.19 | — |
| 2024-06-05 | 48.62 | $15.19 | — |
| 2024-06-04 | 47.12 | $15.13 | — |
| 2024-06-03 | 51.15 | $15.30 | — |
| 2024-05-31 | 53.45 | $15.39 | — |
| 2024-05-30 | 47.74 | $15.16 | — |
| 2024-05-29 | 45.54 | $15.08 | — |
| 2024-05-28 | 50.61 | $15.28 | — |
| 2024-05-24 | 51.71 | $15.32 | — |
| 2024-05-23 | 49.64 | $15.24 | — |
| 2024-05-22 | 56.88 | $15.49 | — |
| 2024-05-21 | 61.67 | $15.63 | — |
| 2024-05-20 | 61.00 | $15.60 | — |
| 2024-05-17 | 63.09 | $15.66 | — |
| 2024-05-16 | 61.85 | $15.60 | — |
| 2024-05-15 | 62.51 | $15.62 | — |
| 2024-05-14 | 60.49 | $15.52 | — |
| 2024-05-13 | 58.13 | $15.41 | — |
| 2024-05-10 | 58.13 | $15.41 | — |
| 2024-05-09 | 57.72 | $15.39 | — |
| 2024-05-08 | 54.74 | $15.25 | — |
| 2024-05-07 | 54.09 | $15.22 | — |
| 2024-05-06 | 52.78 | $15.16 | — |
| 2024-05-03 | 49.61 | $15.02 | — |
| 2024-05-02 | 46.18 | $14.88 | — |
| 2024-05-01 | 44.90 | $14.83 | — |
| 2024-04-30 | 45.72 | $14.87 | — |
| 2024-04-29 | 52.33 | $15.16 | — |
| 2024-04-26 | 49.46 | $15.04 | — |
| 2024-04-25 | 48.97 | $15.02 | — |
| 2024-04-24 | 51.81 | $15.14 | — |
| 2024-04-23 | 51.59 | $15.13 | — |
| 2024-04-22 | 47.94 | $14.97 | — |
| 2024-04-19 | 44.98 | $14.85 | — |
| 2024-04-18 | 40.43 | $14.68 | — |
| 2024-04-17 | 41.00 | $14.71 | — |
| 2024-04-16 | 41.55 | $14.74 | — |
| 2024-04-15 | 45.67 | $14.95 | — |
| 2024-04-12 | 54.45 | $15.31 | — |
| 2024-04-11 | 54.45 | $15.31 | — |
| 2024-04-10 | 56.35 | $15.38 | — |
| 2024-04-09 | 66.06 | $15.69 | — |
| 2024-04-08 | 63.97 | $15.58 | — |
| 2024-04-05 | 63.38 | $15.55 | — |
| 2024-04-04 | 62.22 | $15.49 | — |
| 2024-04-03 | 66.58 | $15.62 | — |
| 2024-04-02 | 65.88 | $15.58 | — |
| 2024-04-01 | 69.69 | $15.69 | — |
| 2024-03-28 | 70.39 | $15.71 | — |
| 2024-03-27 | 68.59 | $15.59 | — |
| 2024-03-26 | 63.47 | $15.30 | — |
| 2024-03-25 | 64.50 | $15.33 | — |
| 2024-03-22 | 64.32 | $15.32 | — |
| 2024-03-21 | 69.08 | $15.46 | — |
| 2024-03-20 | 66.38 | $15.30 | — |
| 2024-03-19 | 61.82 | $15.07 | — |
| 2024-03-18 | 60.27 | $15.00 | — |
| 2024-03-15 | 60.27 | $15.00 | — |
| 2024-03-14 | 60.06 | $14.99 | — |
| 2024-03-13 | 65.66 | $15.16 | — |
| 2024-03-12 | 64.16 | $15.08 | — |
| 2024-03-11 | 62.42 | $14.99 | — |
| 2024-03-08 | 61.43 | $14.94 | — |
| 2024-03-07 | 63.01 | $14.99 | — |
| 2024-03-06 | 60.70 | $14.87 | — |
| 2024-03-05 | 59.71 | $14.82 | — |
| 2024-03-04 | 61.18 | $14.87 | — |
| 2024-03-01 | 60.81 | $14.85 | — |
| 2024-02-29 | 58.38 | $14.72 | — |
| 2024-02-28 | 56.62 | $14.63 | — |
| 2024-02-27 | 56.23 | $14.61 | — |
| 2024-02-26 | 54.67 | $14.53 | — |
| 2024-02-23 | 56.33 | $14.60 | — |
| 2024-02-22 | 55.41 | $14.55 | — |
| 2024-02-21 | 53.93 | $14.47 | — |
| 2024-02-20 | 53.01 | $14.42 | — |
| 2024-02-16 | 55.55 | $14.54 | — |
| 2024-02-15 | 57.52 | $14.63 | — |
| 2024-02-14 | 52.55 | $14.35 | — |
| 2024-02-13 | 48.24 | $14.14 | — |
| 2024-02-12 | 56.62 | $14.50 | — |
| 2024-02-09 | 51.51 | $14.27 | — |
| 2024-02-08 | 51.03 | $14.25 | — |
| 2024-02-07 | 53.27 | $14.34 | — |
| 2024-02-06 | 51.94 | $14.28 | — |
| 2024-02-05 | 48.93 | $14.15 | — |
| 2024-02-02 | 53.05 | $14.32 | — |
| 2024-02-01 | 53.55 | $14.34 | — |
| 2024-01-31 | 50.90 | $14.22 | — |
| 2024-01-30 | 57.40 | $14.47 | — |
| 2024-01-29 | 56.34 | $14.42 | — |
| 2024-01-26 | 54.62 | $14.34 | — |
| 2024-01-25 | 54.19 | $14.32 | — |
| 2024-01-24 | 50.42 | $14.15 | — |
| 2024-01-23 | 51.61 | $14.20 | — |
| 2024-01-22 | 53.03 | $14.26 | — |
| 2024-01-19 | 50.67 | $14.15 | — |
| 2024-01-18 | 48.18 | $14.04 | — |
| 2024-01-17 | 46.07 | $13.95 | — |
| 2024-01-16 | 49.02 | $14.09 | — |
| 2024-01-12 | 52.44 | $14.24 | — |
| 2024-01-11 | 52.91 | $14.26 | — |
| 2024-01-10 | 54.05 | $14.31 | — |
| 2024-01-09 | 53.86 | $14.30 | — |
| 2024-01-08 | 57.70 | $14.47 | — |
| 2024-01-05 | 55.58 | $14.35 | — |
| 2024-01-04 | 53.93 | $14.26 | — |
| 2024-01-03 | 55.90 | $14.35 | — |
| 2024-01-02 | 63.22 | $14.65 | — |
| 2023-12-29 | 62.76 | $14.62 | — |
| 2023-12-28 | 65.09 | $14.71 | — |
| 2023-12-27 | 65.35 | $14.72 | — |
| 2023-12-26 | 64.69 | $14.67 | — |
| 2023-12-22 | 63.63 | $14.59 | — |
| 2023-12-21 | 62.97 | $14.54 | — |
| 2023-12-20 | 60.96 | $14.39 | — |
| 2023-12-19 | 66.70 | $14.64 | — |
| 2023-12-18 | 67.42 | $14.67 | — |
| 2023-12-15 | 63.96 | $14.39 | — |
| 2023-12-14 | 66.60 | $14.50 | — |
| 2023-12-13 | 60.88 | $14.09 | — |
| 2023-12-12 | 53.70 | $13.70 | — |
| 2023-12-11 | 58.68 | $13.89 | — |
| 2023-12-08 | 58.10 | $13.86 | — |
| 2023-12-07 | 56.14 | $13.76 | — |
| 2023-12-06 | 55.14 | $13.71 | — |
| 2023-12-05 | 55.14 | $13.71 | — |
| 2023-12-04 | 59.27 | $13.88 | — |
| 2023-12-01 | 58.40 | $13.83 | — |
| 2023-11-30 | 53.28 | $13.56 | — |
| 2023-11-29 | 52.66 | $13.53 | — |
| 2023-11-28 | 51.24 | $13.46 | — |
| 2023-11-27 | 50.43 | $13.42 | — |
| 2023-11-24 | 51.86 | $13.49 | — |
| 2023-11-22 | 50.53 | $13.42 | — |
| 2023-11-21 | 48.99 | $13.34 | — |
| 2023-11-20 | 56.24 | $13.69 | — |
| 2023-11-17 | 55.89 | $13.67 | — |
| 2023-11-16 | 53.75 | $13.55 | — |
| 2023-11-15 | 55.45 | $13.63 | — |
| 2023-11-14 | 53.90 | $13.54 | — |
| 2023-11-13 | 43.96 | $13.06 | — |
| 2023-11-10 | 44.53 | $13.09 | — |
| 2023-11-09 | 41.15 | $12.95 | — |
| 2023-11-08 | 43.30 | $13.07 | — |
| 2023-11-07 | 44.78 | $13.15 | — |
| 2023-11-06 | 46.48 | $13.24 | — |
| 2023-11-03 | 49.03 | $13.37 | — |
| 2023-11-02 | 43.35 | $13.12 | — |
| 2023-11-01 | 36.33 | $12.86 | — |
| 2023-10-31 | 34.25 | $12.79 | — |
| 2023-10-30 | 31.83 | $12.71 | — |
| 2023-10-27 | 28.38 | $12.60 | — |
| 2023-10-26 | 30.80 | $12.78 | — |
| 2023-10-25 | 31.08 | $12.80 | — |
| 2023-10-24 | 34.84 | $13.05 | — |
| 2023-10-23 | 34.23 | $13.03 | — |
| 2023-10-20 | 36.14 | $13.15 | — |
| 2023-10-19 | 39.08 | $13.32 | — |
| 2023-10-18 | 40.94 | $13.42 | — |
| 2023-10-17 | 45.68 | $13.65 | — |
| 2023-10-16 | 42.66 | $13.54 | — |
| 2023-10-13 | 37.57 | $13.37 | — |
| 2023-10-12 | 36.62 | $13.34 | — |
| 2023-10-11 | 40.94 | $13.56 | — |
| 2023-10-10 | 41.14 | $13.57 | — |
| 2023-10-09 | 38.14 | $13.47 | — |
| 2023-10-06 | 33.98 | $13.34 | — |
| 2023-10-05 | 30.92 | $13.25 | — |
| 2023-10-04 | 29.55 | $13.21 | — |
| 2023-10-03 | 29.55 | $13.21 | — |
| 2023-10-02 | 32.63 | $13.42 | — |
| 2023-09-29 | 36.22 | $13.63 | — |
| 2023-09-28 | 37.33 | $13.69 | — |
| 2023-09-27 | 32.74 | $13.55 | — |
| 2023-09-26 | 31.73 | $13.52 | — |
| 2023-09-25 | 35.85 | $13.76 | — |
| 2023-09-22 | 33.81 | $13.70 | — |
| 2023-09-21 | 34.68 | $13.75 | — |
| 2023-09-20 | 38.88 | $13.97 | — |
| 2023-09-19 | 41.49 | $14.09 | — |
| 2023-09-18 | 42.38 | $14.13 | — |
| 2023-09-15 | 44.68 | $14.23 | — |
| 2023-09-14 | 45.87 | $14.28 | — |
| 2023-09-13 | 38.79 | $14.05 | — |
| 2023-09-12 | 40.09 | $14.11 | — |
| 2023-09-11 | 41.63 | $14.18 | — |
| 2023-09-08 | 42.07 | $14.20 | — |
| 2023-09-07 | 41.49 | $14.18 | — |
| 2023-09-06 | 44.49 | $14.32 | — |
| 2023-09-05 | 47.27 | $14.44 | — |
| 2023-09-01 | 52.18 | $14.63 | — |
| 2023-08-31 | 49.00 | $14.51 | — |
| 2023-08-30 | 49.26 | $14.52 | — |
| 2023-08-29 | 48.49 | $14.49 | — |
| 2023-08-28 | 44.15 | $14.33 | — |
| 2023-08-25 | 40.91 | $14.22 | — |
| 2023-08-24 | 38.75 | $14.15 | — |
| 2023-08-23 | 40.77 | $14.25 | — |
| 2023-08-22 | 38.33 | $14.17 | — |
| 2023-08-21 | 40.51 | $14.28 | — |
| 2023-08-18 | 42.38 | $14.37 | — |
| 2023-08-17 | 41.53 | $14.34 | — |
| 2023-08-16 | 43.36 | $14.43 | — |
| 2023-08-15 | 46.62 | $14.58 | — |
| 2023-08-14 | 50.73 | $14.75 | — |
| 2023-08-11 | 52.81 | $14.83 | — |
| 2023-08-10 | 50.65 | $14.74 | — |
| 2023-08-09 | 51.14 | $14.76 | — |
| 2023-08-08 | 52.11 | $14.80 | — |
| 2023-08-07 | 54.82 | $14.91 | — |
| 2023-08-04 | 52.47 | $14.80 | — |
| 2023-08-03 | 54.42 | $14.88 | — |
| 2023-08-02 | 55.40 | $14.92 | — |
| 2023-08-01 | 62.03 | $15.17 | — |
| 2023-07-31 | 63.48 | $15.22 | — |
| 2023-07-28 | 61.96 | $15.13 | — |
| 2023-07-27 | 60.94 | $15.07 | — |
| 2023-07-26 | 64.81 | $15.21 | — |
| 2023-07-25 | 63.88 | $15.15 | — |
| 2023-07-24 | 64.42 | $15.17 | — |
| 2023-07-21 | 62.45 | $15.04 | — |
| 2023-07-20 | 62.45 | $15.04 | — |
| 2023-07-19 | 63.67 | $15.09 | — |
| 2023-07-18 | 62.13 | $14.98 | — |
| 2023-07-17 | 59.12 | $14.78 | — |
| 2023-07-14 | 58.01 | $14.71 | — |
| 2023-07-13 | 64.41 | $14.98 | — |
| 2023-07-12 | 62.05 | $14.82 | — |
| 2023-07-11 | 59.84 | $14.68 | — |
| 2023-07-10 | 56.20 | $14.47 | — |
| 2023-07-07 | 54.52 | $14.38 | — |
| 2023-07-06 | 50.95 | $14.20 | — |
| 2023-07-05 | 55.06 | $14.38 | — |
| 2023-07-03 | 58.54 | $14.52 | — |
| 2023-06-30 | 57.82 | $14.48 | — |
| 2023-06-29 | 57.11 | $14.44 | — |
| 2023-06-28 | 53.77 | $14.26 | — |
| 2023-06-27 | 53.38 | $14.24 | — |
| 2023-06-26 | 49.18 | $14.03 | — |
| 2023-06-23 | 47.91 | $13.97 | — |
| 2023-06-22 | 51.60 | $14.15 | — |
| 2023-06-21 | 55.42 | $14.32 | — |
| 2023-06-20 | 56.36 | $14.36 | — |
| 2023-06-16 | 60.21 | $14.52 | — |
| 2023-06-15 | 60.71 | $14.54 | — |
| 2023-06-14 | 57.75 | $14.36 | — |
| 2023-06-13 | 57.75 | $14.36 | — |
| 2023-06-12 | 54.48 | $14.17 | — |
| 2023-06-09 | 53.58 | $14.12 | — |
| 2023-06-08 | 53.99 | $14.14 | — |
| 2023-06-07 | 56.20 | $14.25 | — |
| 2023-06-06 | 53.04 | $14.06 | — |
| 2023-06-05 | 49.39 | $13.86 | — |
| 2023-06-02 | 51.28 | $13.96 | — |
| 2023-06-01 | 42.96 | $13.56 | — |
| 2023-05-31 | 40.05 | $13.44 | — |
| 2023-05-30 | 43.58 | $13.64 | — |
| 2023-05-26 | 44.70 | $13.70 | — |
| 2023-05-25 | 43.07 | $13.63 | — |
| 2023-05-24 | 43.24 | $13.64 | — |
| 2023-05-23 | 46.24 | $13.81 | — |
| 2023-05-22 | 48.09 | $13.91 | — |
| 2023-05-19 | 46.03 | $13.81 | — |
| 2023-05-18 | 47.47 | $13.89 | — |
| 2023-05-17 | 44.60 | $13.75 | — |
| 2023-05-16 | 38.19 | $13.47 | — |
| 2023-05-15 | 41.98 | $13.70 | — |
| 2023-05-12 | 38.18 | $13.55 | — |
| 2023-05-11 | 39.49 | $13.63 | — |
| 2023-05-10 | 41.70 | $13.76 | — |
| 2023-05-09 | 43.48 | $13.86 | — |
| 2023-05-08 | 44.93 | $13.94 | — |
| 2023-05-05 | 46.22 | $14.01 | — |
| 2023-05-04 | 40.18 | $13.75 | — |
| 2023-05-03 | 44.37 | $13.98 | — |
| 2023-05-02 | 44.95 | $14.01 | — |
| 2023-05-01 | 50.38 | $14.27 | — |
| 2023-04-28 | 49.93 | $14.25 | — |
| 2023-04-27 | 46.30 | $14.09 | — |
| 2023-04-26 | 42.06 | $13.92 | — |
| 2023-04-25 | 44.83 | $14.06 | — |
| 2023-04-24 | 52.05 | $14.37 | — |
| 2023-04-21 | 51.57 | $14.35 | — |
| 2023-04-20 | 53.08 | $14.41 | — |
| 2023-04-19 | 53.08 | $14.41 | — |
| 2023-04-18 | 53.31 | $14.42 | — |
| 2023-04-17 | 53.31 | $14.42 | — |
| 2023-04-14 | 53.12 | $14.41 | — |
| 2023-04-13 | 53.53 | $14.43 | — |
| 2023-04-12 | 51.04 | $14.29 | — |
| 2023-04-11 | 51.60 | $14.32 | — |
| 2023-04-10 | 48.15 | $14.13 | — |
| 2023-04-06 | 45.23 | $13.98 | — |
| 2023-04-05 | 45.72 | $14.01 | — |
| 2023-04-04 | 46.84 | $14.08 | — |
| 2023-04-03 | 49.84 | $14.26 | — |
| 2023-03-31 | 48.80 | $14.20 | — |
| 2023-03-30 | 44.63 | $13.97 | — |
| 2023-03-29 | 44.26 | $13.95 | — |
| 2023-03-28 | 41.82 | $13.82 | — |
| 2023-03-27 | 41.07 | $13.78 | — |
| 2023-03-24 | 38.23 | $13.63 | — |
| 2023-03-23 | 36.48 | $13.54 | — |
| 2023-03-22 | 37.60 | $13.64 | — |
| 2023-03-21 | 40.70 | $13.90 | — |
| 2023-03-20 | 35.03 | $13.61 | — |
| 2023-03-17 | 31.15 | $13.43 | — |
| 2023-03-16 | 34.53 | $13.74 | — |
| 2023-03-15 | 30.37 | $13.56 | — |
| 2023-03-14 | 32.79 | $13.78 | — |
| 2023-03-13 | 29.13 | $13.63 | — |
| 2023-03-10 | 32.61 | $13.94 | — |
| 2023-03-09 | 36.79 | $14.25 | — |
| 2023-03-08 | 42.45 | $14.59 | — |
| 2023-03-07 | 42.20 | $14.58 | — |
| 2023-03-06 | 47.90 | $14.87 | — |
| 2023-03-03 | 51.55 | $15.03 | — |
| 2023-03-02 | 47.51 | $14.86 | — |
| 2023-03-01 | 49.59 | $14.95 | — |
| 2023-02-28 | 49.82 | $14.96 | — |
| 2023-02-27 | 50.26 | $14.98 | — |
| 2023-02-24 | 48.52 | $14.90 | — |
| 2023-02-23 | 50.19 | $14.98 | — |
| 2023-02-22 | 48.29 | $14.89 | — |
| 2023-02-21 | 48.29 | $14.89 | — |
| 2023-02-17 | 56.49 | $15.27 | — |
| 2023-02-16 | 57.47 | $15.31 | — |
| 2023-02-15 | 59.17 | $15.38 | — |
| 2023-02-14 | 59.17 | $15.38 | — |
| 2023-02-13 | 60.32 | $15.43 | — |
| 2023-02-10 | 57.49 | $15.25 | — |
| 2023-02-09 | 55.31 | $15.12 | — |
| 2023-02-08 | 57.02 | $15.20 | — |
| 2023-02-07 | 60.11 | $15.34 | — |
| 2023-02-06 | 58.27 | $15.22 | — |
| 2023-02-03 | 61.18 | $15.35 | — |
| 2023-02-02 | 63.26 | $15.44 | — |
| 2023-02-01 | 61.32 | $15.30 | — |
| 2023-01-31 | 59.88 | $15.20 | — |
| 2023-01-30 | 55.30 | $14.91 | — |
| 2023-01-27 | 58.82 | $15.07 | — |
| 2023-01-26 | 58.35 | $15.04 | — |
| 2023-01-25 | 55.78 | $14.88 | — |
| 2023-01-24 | 54.95 | $14.83 | — |
| 2023-01-23 | 55.34 | $14.85 | — |
| 2023-01-20 | 53.12 | $14.71 | — |
| 2023-01-19 | 49.53 | $14.50 | — |
| 2023-01-18 | 51.68 | $14.62 | — |
| 2023-01-17 | 54.48 | $14.77 | — |
| 2023-01-13 | 58.07 | $14.95 | — |
| 2023-01-12 | 58.07 | $14.95 | — |
| 2023-01-11 | 56.34 | $14.83 | — |
| 2023-01-10 | 53.29 | $14.63 | — |
| 2023-01-09 | 52.01 | $14.55 | — |
| 2023-01-06 | 52.18 | $14.56 | — |
| 2023-01-05 | 47.83 | $14.29 | — |
| 2023-01-04 | 48.61 | $14.34 | — |
| 2023-01-03 | 45.04 | $14.13 | — |
| 2022-12-30 | 45.33 | $14.15 | — |
| 2022-12-29 | 45.16 | $14.14 | — |
| 2022-12-28 | 40.57 | $13.87 | — |
| 2022-12-27 | 43.38 | $14.09 | — |
| 2022-12-23 | 43.04 | $14.07 | — |
| 2022-12-22 | 40.31 | $13.91 | — |
| 2022-12-21 | 43.27 | $14.15 | — |
| 2022-12-20 | 39.02 | $13.91 | — |
| 2022-12-19 | 39.97 | $13.99 | — |
| 2022-12-16 | 40.67 | $14.05 | — |
| 2022-12-15 | 41.84 | $14.15 | — |
| 2022-12-14 | 44.89 | $14.40 | — |
| 2022-12-13 | 46.31 | $14.51 | — |
| 2022-12-12 | 44.18 | $14.37 | — |
| 2022-12-09 | 40.84 | $14.16 | — |
| 2022-12-08 | 41.52 | $14.22 | — |
| 2022-12-07 | 40.90 | $14.18 | — |
| 2022-12-06 | 41.42 | $14.23 | — |
| 2022-12-05 | 43.97 | $14.47 | — |
| 2022-12-02 | 48.06 | $14.82 | — |
| 2022-12-01 | 48.06 | $14.82 | — |
| 2022-11-30 | 48.17 | $14.83 | — |
| 2022-11-29 | 45.56 | $14.62 | — |
| 2022-11-28 | 44.16 | $14.51 | — |
| 2022-11-25 | 46.98 | $14.78 | — |
| 2022-11-23 | 46.01 | $14.70 | — |
| 2022-11-22 | 45.65 | $14.67 | — |
| 2022-11-21 | 54.21 | $15.43 | — |
| 2022-11-18 | 54.60 | $15.46 | — |
| 2022-11-17 | 53.87 | $15.39 | — |
| 2022-11-16 | 55.43 | $15.52 | — |
| 2022-11-15 | 58.40 | $15.76 | — |
| 2022-11-14 | 56.84 | $15.59 | — |
| 2022-11-11 | 59.97 | $15.84 | — |
| 2022-11-10 | 58.41 | $15.66 | — |
| 2022-11-09 | 49.93 | $14.84 | — |
| 2022-11-08 | 54.71 | $15.21 | — |
| 2022-11-07 | 54.03 | $15.15 | — |
| 2022-11-04 | 52.22 | $14.99 | — |
| 2022-11-03 | 48.49 | $14.68 | — |
| 2022-11-02 | 50.42 | $14.84 | — |
| 2022-11-01 | 58.12 | $15.40 | — |
| 2022-10-31 | 58.73 | $15.44 | — |
| 2022-10-28 | 58.88 | $15.45 | — |
| 2022-10-27 | 56.07 | $15.18 | — |
| 2022-10-26 | 55.53 | $15.13 | — |
| 2022-10-25 | 54.26 | $15.01 | — |
| 2022-10-24 | 50.82 | $14.70 | — |
| 2022-10-21 | 49.05 | $14.55 | — |
| 2022-10-20 | 44.24 | $14.17 | — |
| 2022-10-19 | 45.53 | $14.29 | — |
| 2022-10-18 | 48.20 | $14.53 | — |
| 2022-10-17 | 45.14 | $14.29 | — |
| 2022-10-14 | 41.15 | $14.00 | — |
| 2022-10-13 | 44.90 | $14.35 | — |
| 2022-10-12 | 39.68 | $14.00 | — |
| 2022-10-11 | 40.20 | $14.05 | — |
| 2022-10-10 | 41.86 | $14.21 | — |
| 2022-10-07 | 42.37 | $14.26 | — |
| 2022-10-06 | 45.13 | $14.52 | — |
| 2022-10-05 | 46.01 | $14.60 | — |
| 2022-10-04 | 46.65 | $14.66 | — |
| 2022-10-03 | 39.08 | $14.10 | — |
| 2022-09-30 | 32.05 | $13.67 | — |
| 2022-09-29 | 32.63 | $13.74 | — |
| 2022-09-28 | 35.06 | $14.02 | — |
| 2022-09-27 | 29.17 | $13.69 | — |
| 2022-09-26 | 29.48 | $13.73 | — |
| 2022-09-23 | 31.36 | $13.97 | — |
| 2022-09-22 | 35.19 | $14.40 | — |
| 2022-09-21 | 38.18 | $14.69 | — |
| 2022-09-20 | 41.15 | $14.95 | — |
| 2022-09-19 | 44.58 | $15.22 | — |
| 2022-09-16 | 41.86 | $15.06 | — |
| 2022-09-15 | 44.31 | $15.25 | — |
| 2022-09-14 | 45.24 | $15.32 | — |
| 2022-09-13 | 45.24 | $15.32 | — |
| 2022-09-12 | 52.82 | $15.85 | — |
| 2022-09-09 | 51.06 | $15.73 | — |
| 2022-09-08 | 46.29 | $15.43 | — |
| 2022-09-07 | 44.05 | $15.30 | — |
| 2022-09-06 | 39.82 | $15.07 | — |
| 2022-09-02 | 41.51 | $15.20 | — |
| 2022-09-01 | 42.03 | $15.24 | — |
| 2022-08-31 | 42.92 | $15.31 | — |
| 2022-08-30 | 44.86 | $15.46 | — |
| 2022-08-29 | 47.29 | $15.64 | — |
| 2022-08-26 | 48.26 | $15.71 | — |
| 2022-08-25 | 56.04 | $16.21 | — |
| 2022-08-24 | 52.08 | $15.94 | — |
| 2022-08-23 | 50.34 | $15.83 | — |
| 2022-08-22 | 49.40 | $15.77 | — |
| 2022-08-19 | 56.00 | $16.16 | — |
| 2022-08-18 | 59.69 | $16.35 | — |
| 2022-08-17 | 57.45 | $16.19 | — |
| 2022-08-16 | 61.96 | $16.41 | — |
| 2022-08-15 | 61.30 | $16.36 | — |
| 2022-08-12 | 62.32 | $16.41 | — |
| 2022-08-11 | 60.05 | $16.23 | — |
| 2022-08-10 | 58.73 | $16.13 | — |
| 2022-08-09 | 53.82 | $15.79 | — |
| 2022-08-08 | 54.73 | $15.84 | — |
| 2022-08-05 | 53.54 | $15.76 | — |
| 2022-08-04 | 52.95 | $15.72 | — |
| 2022-08-03 | 56.53 | $15.93 | — |
| 2022-08-02 | 55.16 | $15.83 | — |
| 2022-08-01 | 57.39 | $15.96 | — |
| 2022-07-29 | 58.25 | $16.01 | — |
| 2022-07-28 | 55.86 | $15.82 | — |
| 2022-07-27 | 54.01 | $15.68 | — |
| 2022-07-26 | 50.20 | $15.41 | — |
| 2022-07-25 | 51.40 | $15.49 | — |
| 2022-07-22 | 49.24 | $15.34 | — |
| 2022-07-21 | 49.24 | $15.34 | — |
| 2022-07-20 | 48.69 | $15.30 | — |
| 2022-07-19 | 47.61 | $15.22 | — |
| 2022-07-18 | 40.83 | $14.76 | — |
| 2022-07-15 | 40.67 | $14.75 | — |
| 2022-07-14 | 35.23 | $14.42 | — |
| 2022-07-13 | 37.72 | $14.67 | — |
| 2022-07-12 | 38.02 | $14.70 | — |
| 2022-07-11 | 37.86 | $14.69 | — |
| 2022-07-08 | 39.81 | $14.89 | — |
| 2022-07-07 | 40.31 | $14.94 | — |
| 2022-07-06 | 36.89 | $14.71 | — |
| 2022-07-05 | 38.06 | $14.84 | — |
| 2022-07-01 | 39.24 | $14.97 | — |
| 2022-06-30 | 36.35 | $14.77 | — |
| 2022-06-29 | 37.98 | $14.96 | — |
| 2022-06-28 | 39.49 | $15.13 | — |
| 2022-06-27 | 40.75 | $15.27 | — |
| 2022-06-24 | 39.44 | $15.17 | — |
| 2022-06-23 | 33.86 | $14.77 | — |
| 2022-06-22 | 34.54 | $14.86 | — |
| 2022-06-21 | 35.52 | $14.99 | — |
| 2022-06-17 | 32.73 | $14.79 | — |
| 2022-06-16 | 32.31 | $14.76 | — |
| 2022-06-15 | 36.95 | $15.40 | — |
| 2022-06-14 | 35.30 | $15.28 | — |
| 2022-06-13 | 35.59 | $15.32 | — |
| 2022-06-10 | 40.98 | $15.98 | — |
| 2022-06-09 | 45.55 | $16.44 | — |
| 2022-06-08 | 49.66 | $16.80 | — |
| 2022-06-07 | 52.80 | $17.05 | — |
| 2022-06-06 | 50.91 | $16.89 | — |
| 2022-06-03 | 50.08 | $16.82 | — |
| 2022-06-02 | 52.24 | $17.00 | — |
| 2022-06-01 | 49.48 | $16.76 | — |
| 2022-05-31 | 52.48 | $17.01 | — |
| 2022-05-27 | 53.35 | $17.08 | — |
| 2022-05-26 | 50.83 | $16.85 | — |
| 2022-05-25 | 48.53 | $16.65 | — |
| 2022-05-24 | 45.00 | $16.36 | — |
| 2022-05-23 | 46.90 | $16.54 | — |
| 2022-05-20 | 43.37 | $16.26 | — |
| 2022-05-19 | 43.76 | $16.30 | — |
| 2022-05-18 | 43.64 | $16.29 | — |
| 2022-05-17 | 48.99 | $16.82 | — |
| 2022-05-16 | 42.98 | $16.34 | — |
| 2022-05-13 | 43.08 | $16.35 | — |
| 2022-05-12 | 37.98 | $15.98 | — |
| 2022-05-11 | 36.96 | $15.91 | — |
| 2022-05-10 | 37.98 | $16.03 | — |
| 2022-05-09 | 39.25 | $16.18 | — |
| 2022-05-06 | 45.78 | $16.85 | — |
| 2022-05-05 | 46.77 | $16.94 | — |
| 2022-05-04 | 52.67 | $17.43 | — |
| 2022-05-03 | 46.52 | $16.96 | — |
| 2022-05-02 | 41.44 | $16.63 | — |
| 2022-04-29 | 38.76 | $16.47 | — |
| 2022-04-28 | 44.30 | $16.93 | — |
| 2022-04-27 | 41.36 | $16.76 | — |
| 2022-04-26 | 40.66 | $16.72 | — |
| 2022-04-25 | 45.71 | $17.11 | — |
| 2022-04-22 | 46.42 | $17.16 | — |
| 2022-04-21 | 53.80 | $17.63 | — |
| 2022-04-20 | 62.67 | $18.07 | — |
| 2022-04-19 | 62.13 | $18.03 | — |
| 2022-04-18 | 57.78 | $17.73 | — |
| 2022-04-14 | 56.84 | $17.67 | — |
| 2022-04-13 | 57.66 | $17.71 | — |
| 2022-04-12 | 54.90 | $17.53 | — |
| 2022-04-11 | 53.62 | $17.45 | — |
| 2022-04-08 | 55.10 | $17.53 | — |
| 2022-04-07 | 52.29 | $17.35 | — |
| 2022-04-06 | 51.97 | $17.33 | — |
| 2022-04-05 | 54.02 | $17.45 | — |
| 2022-04-04 | 57.62 | $17.65 | — |
| 2022-04-01 | 56.80 | $17.59 | — |
| 2022-03-31 | 55.99 | $17.53 | — |
| 2022-03-30 | 60.10 | $17.76 | — |
| 2022-03-29 | 62.76 | $17.90 | — |
| 2022-03-28 | 57.82 | $17.51 | — |
| 2022-03-25 | 60.97 | $17.67 | — |
| 2022-03-24 | 59.53 | $17.56 | — |
| 2022-03-23 | 58.60 | $17.49 | — |
| 2022-03-22 | 62.27 | $17.68 | — |
| 2022-03-21 | 61.42 | $17.61 | — |
| 2022-03-18 | 60.34 | $17.52 | — |
| 2022-03-17 | 59.62 | $17.46 | — |
| 2022-03-16 | 56.63 | $17.22 | — |
| 2022-03-15 | 53.65 | $17.00 | — |
| 2022-03-14 | 50.87 | $16.81 | — |
| 2022-03-11 | 49.82 | $16.74 | — |
| 2022-03-10 | 52.09 | $16.89 | — |
| 2022-03-09 | 51.24 | $16.83 | — |
| 2022-03-08 | 47.27 | $16.56 | — |
| 2022-03-07 | 46.66 | $16.52 | — |
| 2022-03-04 | 51.17 | $16.84 | — |
| 2022-03-03 | 52.68 | $16.94 | — |
| 2022-03-02 | 52.55 | $16.93 | — |
| 2022-03-01 | 47.02 | $16.54 | — |
| 2022-02-28 | 50.15 | $16.76 | — |
| 2022-02-25 | 49.72 | $16.73 | — |
| 2022-02-24 | 40.93 | $16.19 | — |
| 2022-02-23 | 39.44 | $16.11 | — |
| 2022-02-22 | 41.69 | $16.29 | — |
| 2022-02-18 | 45.23 | $16.55 | — |
| 2022-02-17 | 46.82 | $16.66 | — |
| 2022-02-16 | 51.53 | $16.96 | — |
| 2022-02-15 | 50.27 | $16.88 | — |
| 2022-02-14 | 45.90 | $16.62 | — |
| 2022-02-11 | 49.04 | $16.82 | — |
| 2022-02-10 | 50.02 | $16.88 | — |
| 2022-02-09 | 53.76 | $17.10 | — |
| 2022-02-08 | 50.40 | $16.89 | — |
| 2022-02-07 | 47.65 | $16.73 | — |
| 2022-02-04 | 48.45 | $16.78 | — |
| 2022-02-03 | 49.07 | $16.82 | — |
| 2022-02-02 | 51.76 | $16.99 | — |
| 2022-02-01 | 51.62 | $16.98 | — |
| 2022-01-31 | 47.80 | $16.73 | — |
| 2022-01-28 | 43.76 | $16.49 | — |
| 2022-01-27 | 40.28 | $16.30 | — |
| 2022-01-26 | 42.10 | $16.44 | — |
| 2022-01-25 | 44.13 | $16.59 | — |
| 2022-01-24 | 43.27 | $16.54 | — |
| 2022-01-21 | 40.45 | $16.38 | — |
| 2022-01-20 | 44.37 | $16.68 | — |
| 2022-01-19 | 48.70 | $16.97 | — |
| 2022-01-18 | 54.06 | $17.28 | — |
| 2022-01-14 | 59.48 | $17.55 | — |
| 2022-01-13 | 58.15 | $17.46 | — |
| 2022-01-12 | 57.56 | $17.42 | — |
| 2022-01-11 | 58.14 | $17.45 | — |
| 2022-01-10 | 55.13 | $17.24 | — |
| 2022-01-07 | 55.86 | $17.28 | — |
| 2022-01-06 | 54.28 | $17.17 | — |
| 2022-01-05 | 52.68 | $17.06 | — |
| 2022-01-04 | 57.95 | $17.36 | — |
| 2022-01-03 | 53.70 | $17.07 | — |
| 2021-12-31 | 50.23 | $16.86 | — |
| 2021-12-30 | 50.23 | $16.86 | — |
| 2021-12-29 | 50.72 | $16.89 | — |
| 2021-12-28 | 51.19 | $16.92 | — |
| 2021-12-27 | 50.90 | $16.90 | — |
| 2021-12-23 | 47.33 | $16.66 | — |
| 2021-12-22 | 44.95 | $16.51 | — |
| 2021-12-21 | 43.00 | $16.39 | — |
| 2021-12-20 | 39.60 | $16.19 | — |
| 2021-12-17 | 43.68 | $16.52 | — |
| 2021-12-16 | 47.33 | $16.78 | — |
| 2021-12-15 | 46.68 | $16.74 | — |
| 2021-12-14 | 44.22 | $16.59 | — |
| 2021-12-13 | 44.22 | $16.59 | — |
| 2021-12-10 | 47.10 | $16.81 | — |
| 2021-12-09 | 44.77 | $16.66 | — |
| 2021-12-08 | 46.45 | $16.79 | — |
| 2021-12-07 | 46.31 | $16.78 | — |
| 2021-12-06 | 42.71 | $16.54 | — |
| 2021-12-03 | 38.30 | $16.27 | — |
| 2021-12-02 | 39.70 | $16.40 | — |
| 2021-12-01 | 31.68 | $15.96 | — |
| 2021-11-30 | 33.10 | $16.11 | — |
| 2021-11-29 | 38.35 | $16.59 | — |
| 2021-11-26 | 37.77 | $16.56 | — |
| 2021-11-24 | 43.53 | $17.00 | — |
| 2021-11-23 | 45.02 | $17.10 | — |
| 2021-11-22 | 41.41 | $16.91 | — |
| 2021-11-19 | 38.38 | $16.76 | — |
| 2021-11-18 | 41.22 | $16.97 | — |
| 2021-11-17 | 50.70 | $17.53 | — |
| 2021-11-16 | 55.47 | $17.75 | — |
| 2021-11-15 | 56.38 | $17.79 | — |
| 2021-11-12 | 57.28 | $17.83 | — |
| 2021-11-11 | 56.29 | $17.77 | — |
| 2021-11-10 | 54.62 | $17.67 | — |
| 2021-11-09 | 56.04 | $17.74 | — |
| 2021-11-08 | 57.67 | $17.82 | — |
| 2021-11-05 | 57.08 | $17.78 | — |
| 2021-11-04 | 54.35 | $17.60 | — |
| 2021-11-03 | 56.83 | $17.73 | — |
| 2021-11-02 | 53.41 | $17.51 | — |
| 2021-11-01 | 55.90 | $17.64 | — |
| 2021-10-29 | 51.79 | $17.39 | — |
| 2021-10-28 | 56.81 | $17.64 | — |
| 2021-10-27 | 52.81 | $17.41 | — |
| 2021-10-26 | 58.65 | $17.67 | — |
| 2021-10-25 | 63.80 | $17.87 | — |
| 2021-10-22 | 62.23 | $17.77 | — |
| 2021-10-21 | 61.43 | $17.72 | — |
| 2021-10-20 | 62.18 | $17.75 | — |
| 2021-10-19 | 59.35 | $17.57 | — |
| 2021-10-18 | 58.70 | $17.53 | — |
| 2021-10-15 | 58.06 | $17.49 | — |
| 2021-10-14 | 58.06 | $17.49 | — |
| 2021-10-13 | 52.61 | $17.16 | — |
| 2021-10-12 | 52.61 | $17.16 | — |
| 2021-10-11 | 52.44 | $17.15 | — |
| 2021-10-08 | 53.35 | $17.20 | — |
| 2021-10-07 | 51.93 | $17.11 | — |
| 2021-10-06 | 48.99 | $16.93 | — |
| 2021-10-05 | 49.15 | $16.94 | — |
| 2021-10-04 | 46.85 | $16.80 | — |
| 2021-10-01 | 46.85 | $16.80 | — |
| 2021-09-30 | 43.58 | $16.60 | — |
| 2021-09-29 | 47.78 | $16.90 | — |
| 2021-09-28 | 48.52 | $16.95 | — |
| 2021-09-27 | 52.71 | $17.22 | — |
| 2021-09-24 | 48.65 | $16.96 | — |
| 2021-09-23 | 48.32 | $16.94 | — |
| 2021-09-22 | 42.46 | $16.60 | — |
| 2021-09-21 | 37.72 | $16.36 | — |
| 2021-09-20 | 39.13 | $16.47 | — |
| 2021-09-17 | 43.77 | $16.80 | — |
| 2021-09-16 | 45.31 | $16.90 | — |
| 2021-09-15 | 47.05 | $17.01 | — |
| 2021-09-14 | 42.68 | $16.78 | — |
| 2021-09-13 | 46.31 | $17.01 | — |
| 2021-09-10 | 41.82 | $16.79 | — |
| 2021-09-09 | 43.55 | $16.90 | — |
| 2021-09-08 | 45.33 | $17.01 | — |
| 2021-09-07 | 46.31 | $17.07 | — |
| 2021-09-03 | 50.09 | $17.29 | — |
| 2021-09-02 | 52.12 | $17.40 | — |
| 2021-09-01 | 50.03 | $17.28 | — |
| 2021-08-31 | 51.09 | $17.34 | — |
| 2021-08-30 | 49.21 | $17.23 | — |
| 2021-08-27 | 51.60 | $17.37 | — |
| 2021-08-26 | 46.49 | $17.08 | — |
| 2021-08-25 | 49.40 | $17.25 | — |
| 2021-08-24 | 47.75 | $17.16 | — |
| 2021-08-23 | 46.09 | $17.07 | — |
| 2021-08-20 | 41.58 | $16.84 | — |
| 2021-08-19 | 37.94 | $16.67 | — |
| 2021-08-18 | 40.78 | $16.87 | — |
| 2021-08-17 | 44.08 | $17.08 | — |
| 2021-08-16 | 47.37 | $17.27 | — |
| 2021-08-13 | 48.64 | $17.34 | — |
| 2021-08-12 | 50.29 | $17.43 | — |
| 2021-08-11 | 51.58 | $17.50 | — |
| 2021-08-10 | 47.36 | $17.27 | — |
| 2021-08-09 | 44.99 | $17.15 | — |
| 2021-08-06 | 45.97 | $17.21 | — |
| 2021-08-05 | 43.63 | $17.09 | — |
| 2021-08-04 | 42.24 | $17.02 | — |
| 2021-08-03 | 47.30 | $17.34 | — |
| 2021-08-02 | 44.54 | $17.20 | — |
| 2021-07-30 | 45.18 | $17.24 | — |
| 2021-07-29 | 45.81 | $17.28 | — |
| 2021-07-28 | 42.38 | $17.10 | — |
| 2021-07-27 | 40.80 | $17.02 | — |
| 2021-07-26 | 41.47 | $17.07 | — |
| 2021-07-23 | 40.16 | $17.00 | — |
| 2021-07-22 | 39.23 | $16.95 | — |
| 2021-07-21 | 40.67 | $17.07 | — |
| 2021-07-20 | 36.81 | $16.86 | — |
| 2021-07-19 | 29.34 | $16.50 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$19.68
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $19.68 | — |
| 2026-07-16 | 0.00 | $19.68 | — |
| 2026-07-15 | -5.97 | $19.44 | — |
| 2026-07-14 | -14.93 | $19.38 | — |
| 2026-07-13 | -16.18 | $19.38 | — |
| 2026-07-10 | -26.47 | $19.31 | — |
| 2026-07-09 | -39.71 | $19.22 | — |
| 2026-07-08 | -45.59 | $19.18 | — |
| 2026-07-07 | -1.47 | $19.48 | — |
| 2026-07-06 | -10.29 | $19.42 | — |
| 2026-07-02 | -27.94 | $19.30 | — |
| 2026-07-01 | -57.35 | $19.10 | — |
| 2026-06-30 | -61.76 | $19.07 | — |
| 2026-06-29 | -54.41 | $19.12 | — |
| 2026-06-26 | -42.65 | $19.20 | — |
| 2026-06-25 | -69.12 | $19.02 | — |
| 2026-06-24 | -95.59 | $18.84 | — |
| 2026-06-23 | -100.00 | $18.81 | — |
| 2026-06-22 | -90.00 | $18.86 | — |
| 2026-06-18 | -74.12 | $18.86 | — |
| 2026-06-17 | -65.91 | $18.91 | — |
| 2026-06-16 | -15.93 | $19.31 | — |
| 2026-06-15 | -20.35 | $19.26 | — |
| 2026-06-12 | 0.00 | $19.49 | — |
| 2026-06-11 | -11.71 | $19.29 | — |
| 2026-06-10 | -25.23 | $19.14 | — |
| 2026-06-09 | -9.01 | $19.32 | — |
| 2026-06-08 | -24.32 | $19.15 | — |
| 2026-06-05 | -21.62 | $19.18 | — |
| 2026-06-04 | 0.00 | $19.42 | — |
| 2026-06-03 | -4.76 | $19.11 | — |
| 2026-06-02 | 0.00 | $19.15 | — |
| 2026-06-01 | 0.00 | $19.03 | — |
| 2026-05-29 | -7.04 | $18.97 | — |
| 2026-05-28 | -21.69 | $18.96 | — |
| 2026-05-27 | -28.92 | $18.90 | — |
| 2026-05-26 | -27.71 | $18.91 | — |
| 2026-05-22 | -42.17 | $18.79 | — |
| 2026-05-21 | -60.24 | $18.64 | — |
| 2026-05-20 | -63.86 | $18.61 | — |
| 2026-05-19 | -94.32 | $18.36 | — |
| 2026-05-18 | -73.86 | $18.54 | — |
| 2026-05-15 | -100.00 | $18.31 | — |
| 2026-05-14 | -100.00 | $18.48 | — |
| 2026-05-13 | -100.00 | $18.54 | — |
| 2026-05-12 | -100.00 | $18.72 | — |
| 2026-05-11 | -100.00 | $18.78 | — |
| 2026-05-08 | -100.00 | $18.80 | — |
| 2026-05-07 | -100.00 | $18.83 | — |
| 2026-05-06 | -60.98 | $19.02 | — |
| 2026-05-05 | -75.61 | $18.96 | — |
| 2026-05-04 | -69.49 | $18.86 | — |
| 2026-05-01 | -52.54 | $18.96 | — |
| 2026-04-30 | -18.31 | $19.14 | — |
| 2026-04-29 | -49.30 | $18.92 | — |
| 2026-04-28 | -40.85 | $18.98 | — |
| 2026-04-27 | -30.11 | $18.99 | — |
| 2026-04-24 | -27.96 | $19.01 | — |
| 2026-04-23 | -20.43 | $19.08 | — |
| 2026-04-22 | -8.60 | $19.19 | — |
| 2026-04-21 | -10.75 | $19.17 | — |
| 2026-04-20 | 0.00 | $19.27 | — |
| 2026-04-17 | 0.00 | $19.25 | — |
| 2026-04-16 | -2.15 | $19.04 | — |
| 2026-04-15 | -3.23 | $19.03 | — |
| 2026-04-14 | 0.00 | $19.06 | — |
| 2026-04-13 | 0.00 | $19.05 | — |
| 2026-04-10 | -17.05 | $18.86 | — |
| 2026-04-09 | 0.00 | $19.01 | — |
| 2026-04-08 | 0.00 | $18.97 | — |
| 2026-04-07 | -8.33 | $18.68 | — |
| 2026-04-06 | -17.39 | $18.70 | — |
| 2026-04-02 | -39.44 | $18.56 | — |
| 2026-04-01 | -41.67 | $18.69 | — |
| 2026-03-31 | -53.04 | $18.67 | — |
| 2026-03-30 | -82.64 | $18.34 | — |
| 2026-03-27 | -80.39 | $18.43 | — |
| 2026-03-26 | -71.90 | $18.56 | — |
| 2026-03-25 | -64.56 | $18.69 | — |
| 2026-03-24 | -74.05 | $18.54 | — |
| 2026-03-23 | -81.65 | $18.42 | — |
| 2026-03-20 | -100.00 | $18.13 | — |
| 2026-03-19 | -100.00 | $18.31 | — |
| 2026-03-18 | -100.00 | $18.32 | — |
| 2026-03-17 | -85.93 | $18.55 | — |
| 2026-03-16 | -94.07 | $18.44 | — |
| 2026-03-13 | -100.00 | $18.36 | — |
| 2026-03-12 | -100.00 | $18.43 | — |
| 2026-03-11 | -95.15 | $18.73 | — |
| 2026-03-10 | -100.00 | $18.68 | — |
| 2026-03-09 | -100.00 | $18.82 | — |
| 2026-03-06 | -100.00 | $18.84 | — |
| 2026-03-05 | -70.45 | $19.09 | — |
| 2026-03-04 | -48.86 | $19.28 | — |
| 2026-03-03 | -42.05 | $19.34 | — |
| 2026-03-02 | -5.38 | $19.66 | — |
| 2026-02-27 | -7.07 | $19.64 | — |
| 2026-02-26 | 0.00 | $19.71 | — |
| 2026-02-25 | -12.50 | $19.56 | — |
| 2026-02-24 | -17.71 | $19.51 | — |
| 2026-02-23 | -34.38 | $19.35 | — |
| 2026-02-20 | -16.67 | $19.52 | — |
| 2026-02-19 | 0.00 | $19.68 | — |
| 2026-02-18 | 0.00 | $19.66 | — |
| 2026-02-17 | -12.24 | $19.40 | — |
| 2026-02-13 | -3.06 | $19.49 | — |
| 2026-02-12 | -22.45 | $19.30 | — |
| 2026-02-11 | 0.00 | $19.52 | — |
| 2026-02-10 | 0.00 | $19.29 | — |
| 2026-02-09 | -1.33 | $19.16 | — |
| 2026-02-06 | 0.00 | $19.17 | — |
| 2026-02-05 | -32.63 | $18.83 | — |
| 2026-02-04 | 0.00 | $19.14 | — |
| 2026-02-03 | -4.39 | $18.89 | — |
| 2026-02-02 | -14.04 | $18.78 | — |
| 2026-01-30 | -16.42 | $18.72 | — |
| 2026-01-29 | -7.79 | $18.82 | — |
| 2026-01-28 | -14.29 | $18.72 | — |
| 2026-01-27 | -11.69 | $18.76 | — |
| 2026-01-26 | -11.04 | $18.77 | — |
| 2026-01-23 | -8.44 | $18.81 | — |
| 2026-01-22 | 0.00 | $18.94 | — |
| 2026-01-21 | 0.00 | $18.86 | — |
| 2026-01-20 | -17.24 | $18.54 | — |
| 2026-01-16 | -4.52 | $18.72 | — |
| 2026-01-15 | 0.00 | $18.79 | — |
| 2026-01-14 | -34.39 | $18.69 | — |
| 2026-01-13 | -48.99 | $18.50 | — |
| 2026-01-12 | -53.17 | $18.42 | — |
| 2026-01-09 | -56.52 | $18.34 | — |
| 2026-01-08 | -62.45 | $18.19 | — |
| 2026-01-07 | -77.87 | $17.80 | — |
| 2026-01-06 | -68.38 | $18.04 | — |
| 2026-01-05 | -72.73 | $17.93 | — |
| 2026-01-02 | -85.77 | $17.60 | — |
| 2025-12-31 | -93.68 | $17.40 | — |
| 2025-12-30 | -88.54 | $17.53 | — |
| 2025-12-29 | -88.54 | $17.53 | — |
| 2025-12-26 | -84.98 | $17.62 | — |
| 2025-12-24 | -87.35 | $17.56 | — |
| 2025-12-23 | -89.33 | $17.51 | — |
| 2025-12-22 | -88.14 | $17.54 | — |
| 2025-12-19 | -96.05 | $17.34 | — |
| 2025-12-18 | -100.00 | $17.24 | — |
| 2025-12-17 | -100.00 | $17.28 | — |
| 2025-12-16 | -21.62 | $19.45 | — |
| 2025-12-15 | -4.05 | $19.71 | — |
| 2025-12-12 | -0.68 | $19.76 | — |
| 2025-12-11 | 0.00 | $19.77 | — |
| 2025-12-10 | 0.00 | $19.57 | — |
| 2025-12-09 | -12.87 | $19.17 | — |
| 2025-12-08 | -14.85 | $19.15 | — |
| 2025-12-05 | -1.98 | $19.28 | — |
| 2025-12-04 | -2.97 | $19.27 | — |
| 2025-12-03 | 0.00 | $19.30 | — |
| 2025-12-02 | -11.36 | $19.07 | — |
| 2025-12-01 | 0.00 | $19.17 | — |
| 2025-11-28 | 0.00 | $19.14 | — |
| 2025-11-26 | 0.00 | $19.07 | — |
| 2025-11-25 | -6.15 | $18.90 | — |
| 2025-11-24 | -56.04 | $18.69 | — |
| 2025-11-21 | -70.64 | $18.61 | — |
| 2025-11-20 | -100.00 | $18.29 | — |
| 2025-11-19 | -93.14 | $18.53 | — |
| 2025-11-18 | -90.20 | $18.56 | — |
| 2025-11-17 | -100.00 | $18.46 | — |
| 2025-11-14 | -62.75 | $18.84 | — |
| 2025-11-13 | -65.69 | $18.81 | — |
| 2025-11-12 | -52.94 | $18.94 | — |
| 2025-11-11 | -56.86 | $18.90 | — |
| 2025-11-10 | -70.59 | $18.76 | — |
| 2025-11-07 | -86.27 | $18.60 | — |
| 2025-11-06 | -100.00 | $18.46 | — |
| 2025-11-05 | -94.19 | $18.67 | — |
| 2025-11-04 | -100.00 | $18.62 | — |
| 2025-11-03 | -92.68 | $18.79 | — |
| 2025-10-31 | -100.00 | $18.73 | — |
| 2025-10-30 | -100.00 | $18.73 | — |
| 2025-10-29 | -100.00 | $18.78 | — |
| 2025-10-28 | -64.89 | $19.20 | — |
| 2025-10-27 | -45.74 | $19.38 | — |
| 2025-10-24 | -45.74 | $19.38 | — |
| 2025-10-23 | -35.11 | $19.48 | — |
| 2025-10-22 | -57.45 | $19.27 | — |
| 2025-10-21 | -56.38 | $19.28 | — |
| 2025-10-20 | -44.68 | $19.39 | — |
| 2025-10-17 | -67.02 | $19.18 | — |
| 2025-10-16 | -59.57 | $19.25 | — |
| 2025-10-15 | -50.00 | $19.34 | — |
| 2025-10-14 | -56.38 | $19.28 | — |
| 2025-10-13 | -78.72 | $19.07 | — |
| 2025-10-10 | -100.00 | $18.87 | — |
| 2025-10-09 | -94.12 | $19.33 | — |
| 2025-10-08 | -50.98 | $19.55 | — |
| 2025-10-07 | -50.00 | $19.55 | — |
| 2025-10-06 | -6.10 | $19.76 | — |
| 2025-10-03 | 0.00 | $19.81 | — |
| 2025-10-02 | -7.69 | $19.71 | — |
| 2025-10-01 | -3.85 | $19.74 | — |
| 2025-09-30 | -5.05 | $19.72 | — |
| 2025-09-29 | -10.10 | $19.67 | — |
| 2025-09-26 | 0.00 | $19.77 | — |
| 2025-09-25 | -11.96 | $19.59 | — |
| 2025-09-24 | -3.26 | $19.67 | — |
| 2025-09-23 | -1.09 | $19.69 | — |
| 2025-09-22 | 0.00 | $19.70 | — |
| 2025-09-19 | 0.00 | $19.62 | — |
| 2025-09-18 | 0.00 | $19.60 | — |
| 2025-09-17 | -5.83 | $19.42 | — |
| 2025-09-16 | -10.00 | $19.37 | — |
| 2025-09-15 | -15.32 | $19.30 | — |
| 2025-09-12 | -11.81 | $19.34 | — |
| 2025-09-11 | 0.00 | $19.49 | — |
| 2025-09-10 | 0.00 | $19.29 | — |
| 2025-09-09 | -13.40 | $18.99 | — |
| 2025-09-08 | 0.00 | $19.12 | — |
| 2025-09-05 | 0.00 | $19.08 | — |
| 2025-09-04 | 0.00 | $19.02 | — |
| 2025-09-03 | -11.85 | $18.78 | — |
| 2025-09-02 | -6.67 | $18.85 | — |
| 2025-08-29 | 0.00 | $18.94 | — |
| 2025-08-28 | 0.00 | $18.93 | — |
| 2025-08-27 | 0.00 | $18.92 | — |
| 2025-08-26 | 0.00 | $18.90 | — |
| 2025-08-25 | -0.68 | $18.85 | — |
| 2025-08-22 | 0.00 | $18.86 | — |
| 2025-08-21 | -7.77 | $18.34 | — |
| 2025-08-20 | -12.62 | $18.29 | — |
| 2025-08-19 | -12.62 | $18.29 | — |
| 2025-08-18 | -13.82 | $18.25 | — |
| 2025-08-15 | -15.15 | $18.22 | — |
| 2025-08-14 | -9.46 | $18.28 | — |
| 2025-08-13 | 0.00 | $18.42 | — |
| 2025-08-12 | 0.00 | $18.15 | — |
| 2025-08-11 | 0.00 | $17.73 | — |
| 2025-08-08 | 0.00 | $17.72 | — |
| 2025-08-07 | -9.35 | $17.59 | — |
| 2025-08-06 | -5.61 | $17.63 | — |
| 2025-08-05 | 0.00 | $17.69 | — |
| 2025-08-04 | -7.62 | $17.59 | — |
| 2025-08-01 | -26.67 | $17.39 | — |
| 2025-07-31 | -11.43 | $17.55 | — |
| 2025-07-30 | 0.00 | $17.67 | — |
| 2025-07-29 | -3.00 | $17.59 | — |
| 2025-07-28 | -0.78 | $17.61 | — |
| 2025-07-25 | 0.00 | $17.62 | — |
| 2025-07-24 | 0.00 | $17.51 | — |
| 2025-07-23 | 0.00 | $17.43 | — |
| 2025-07-22 | 0.00 | $17.19 | — |
| 2025-07-21 | 0.00 | $17.10 | — |
| 2025-07-18 | -11.61 | $16.94 | — |
| 2025-07-17 | -6.03 | $17.00 | — |
| 2025-07-16 | -28.10 | $16.73 | — |
| 2025-07-15 | -37.19 | $16.62 | — |
| 2025-07-14 | -12.40 | $16.92 | — |
| 2025-07-11 | -10.74 | $16.94 | — |
| 2025-07-10 | 0.00 | $17.07 | — |
| 2025-07-09 | -4.00 | $17.00 | — |
| 2025-07-08 | -11.20 | $16.91 | — |
| 2025-07-07 | -16.42 | $16.83 | — |
| 2025-07-03 | 0.00 | $17.05 | — |
| 2025-07-02 | 0.00 | $16.98 | — |
| 2025-07-01 | 0.00 | $16.71 | — |
| 2025-06-30 | 0.00 | $16.33 | — |
| 2025-06-27 | 0.00 | $16.27 | — |
| 2025-06-26 | 0.00 | $16.22 | — |
| 2025-06-25 | 0.00 | $16.04 | — |
| 2025-06-24 | 0.00 | $16.02 | — |
| 2025-06-23 | 0.00 | $16.02 | — |
| 2025-06-20 | -1.39 | $15.95 | — |
| 2025-06-18 | -6.94 | $15.91 | — |
| 2025-06-17 | -13.89 | $15.86 | — |
| 2025-06-16 | 0.00 | $15.96 | — |
| 2025-06-13 | -5.56 | $15.92 | — |
| 2025-06-12 | 0.00 | $15.96 | — |
| 2025-06-11 | -5.08 | $15.80 | — |
| 2025-06-10 | 0.00 | $15.83 | — |
| 2025-06-09 | 0.00 | $15.81 | — |
| 2025-06-06 | -14.55 | $15.71 | — |
| 2025-06-05 | -40.35 | $15.56 | — |
| 2025-06-04 | -24.47 | $15.56 | — |
| 2025-06-03 | -12.77 | $15.67 | — |
| 2025-06-02 | -34.04 | $15.47 | — |
| 2025-05-30 | -32.98 | $15.48 | — |
| 2025-05-29 | -29.59 | $15.50 | — |
| 2025-05-28 | -36.27 | $15.42 | — |
| 2025-05-27 | -21.57 | $15.57 | — |
| 2025-05-23 | -52.88 | $15.24 | — |
| 2025-05-22 | -47.22 | $15.28 | — |
| 2025-05-21 | -46.30 | $15.29 | — |
| 2025-05-20 | -6.87 | $15.70 | — |
| 2025-05-19 | -3.57 | $15.74 | — |
| 2025-05-16 | 0.00 | $15.79 | — |
| 2025-05-15 | -6.02 | $15.68 | — |
| 2025-05-14 | -9.64 | $15.62 | — |
| 2025-05-13 | 0.00 | $15.78 | — |
| 2025-05-12 | 0.00 | $15.69 | — |
| 2025-05-09 | 0.00 | $15.24 | — |
| 2025-05-08 | 0.00 | $15.22 | — |
| 2025-05-07 | -20.00 | $14.85 | — |
| 2025-05-06 | -13.16 | $14.85 | — |
| 2025-05-05 | -7.89 | $14.93 | — |
| 2025-05-02 | 0.00 | $15.05 | — |
| 2025-05-01 | -2.29 | $14.81 | — |
| 2025-04-30 | -44.64 | $14.77 | — |
| 2025-04-29 | -41.52 | $14.84 | — |
| 2025-04-28 | -45.54 | $14.75 | — |
| 2025-04-25 | -47.32 | $14.71 | — |
| 2025-04-24 | -45.82 | $14.76 | — |
| 2025-04-23 | -58.87 | $14.48 | — |
| 2025-04-22 | -62.77 | $14.39 | — |
| 2025-04-21 | -74.57 | $14.12 | — |
| 2025-04-17 | -62.93 | $14.39 | — |
| 2025-04-16 | -63.79 | $14.37 | — |
| 2025-04-15 | -60.78 | $14.44 | — |
| 2025-04-14 | -60.78 | $14.44 | — |
| 2025-04-11 | -65.95 | $14.32 | — |
| 2025-04-10 | -77.59 | $14.05 | — |
| 2025-04-09 | -51.29 | $14.66 | — |
| 2025-04-08 | -100.00 | $13.53 | — |
| 2025-04-07 | -100.00 | $13.82 | — |
| 2025-04-04 | -100.00 | $13.97 | — |
| 2025-04-03 | -100.00 | $14.82 | — |
| 2025-04-02 | -10.53 | $15.77 | — |
| 2025-04-01 | -34.21 | $15.59 | — |
| 2025-03-31 | -34.21 | $15.59 | — |
| 2025-03-28 | -43.59 | $15.53 | — |
| 2025-03-27 | -33.64 | $15.80 | — |
| 2025-03-26 | -29.91 | $15.84 | — |
| 2025-03-25 | -30.84 | $15.83 | — |
| 2025-03-24 | -32.14 | $15.85 | — |
| 2025-03-21 | -53.91 | $15.62 | — |
| 2025-03-20 | -45.69 | $15.72 | — |
| 2025-03-19 | -54.42 | $15.76 | — |
| 2025-03-18 | -67.74 | $15.59 | — |
| 2025-03-17 | -68.39 | $15.58 | — |
| 2025-03-14 | -77.42 | $15.44 | — |
| 2025-03-13 | -100.00 | $15.09 | — |
| 2025-03-12 | -100.00 | $15.26 | — |
| 2025-03-11 | -100.00 | $15.30 | — |
| 2025-03-10 | -100.00 | $15.35 | — |
| 2025-03-07 | -82.61 | $15.69 | — |
| 2025-03-06 | -92.17 | $15.58 | — |
| 2025-03-05 | -82.35 | $15.70 | — |
| 2025-03-04 | -100.00 | $15.49 | — |
| 2025-03-03 | -100.00 | $15.87 | — |
| 2025-02-28 | -75.00 | $16.16 | — |
| 2025-02-27 | -100.00 | $15.98 | — |
| 2025-02-26 | -100.00 | $16.15 | — |
| 2025-02-25 | -100.00 | $16.21 | — |
| 2025-02-24 | -100.00 | $16.24 | — |
| 2025-02-21 | -100.00 | $16.25 | — |
| 2025-02-20 | -65.57 | $16.56 | — |
| 2025-02-19 | -52.46 | $16.64 | — |
| 2025-02-18 | -57.58 | $16.63 | — |
| 2025-02-14 | -72.73 | $16.53 | — |
| 2025-02-13 | -77.27 | $16.50 | — |
| 2025-02-12 | -100.00 | $16.35 | — |
| 2025-02-11 | -69.84 | $16.57 | — |
| 2025-02-10 | -59.26 | $16.53 | — |
| 2025-02-07 | -49.53 | $16.48 | — |
| 2025-02-06 | -41.12 | $16.57 | — |
| 2025-02-05 | -30.84 | $16.68 | — |
| 2025-02-04 | -40.19 | $16.58 | — |
| 2025-02-03 | -50.47 | $16.47 | — |
| 2025-01-31 | -28.97 | $16.70 | — |
| 2025-01-30 | -7.48 | $16.93 | — |
| 2025-01-29 | -23.36 | $16.76 | — |
| 2025-01-28 | -19.63 | $16.80 | — |
| 2025-01-27 | -8.41 | $16.92 | — |
| 2025-01-24 | -9.35 | $16.91 | — |
| 2025-01-23 | -4.67 | $16.96 | — |
| 2025-01-22 | -8.41 | $16.92 | — |
| 2025-01-21 | 0.00 | $17.01 | — |
| 2025-01-17 | 0.00 | $16.82 | — |
| 2025-01-16 | -31.86 | $16.71 | — |
| 2025-01-15 | -42.64 | $16.68 | — |
| 2025-01-14 | -69.44 | $16.38 | — |
| 2025-01-13 | -83.44 | $16.20 | — |
| 2025-01-10 | -100.00 | $15.94 | — |
| 2025-01-08 | -88.54 | $16.20 | — |
| 2025-01-07 | -86.75 | $16.24 | — |
| 2025-01-06 | -83.73 | $16.29 | — |
| 2025-01-03 | -81.44 | $16.33 | — |
| 2025-01-02 | -89.01 | $16.22 | — |
| 2024-12-31 | -89.58 | $16.22 | — |
| 2024-12-30 | -92.89 | $16.16 | — |
| 2024-12-27 | -89.50 | $16.23 | — |
| 2024-12-26 | -83.50 | $16.35 | — |
| 2024-12-24 | -84.58 | $16.33 | — |
| 2024-12-23 | -91.13 | $16.20 | — |
| 2024-12-20 | -92.12 | $16.18 | — |
| 2024-12-19 | -100.00 | $16.02 | — |
| 2024-12-18 | -100.00 | $16.11 | — |
| 2024-12-17 | -100.00 | $17.07 | — |
| 2024-12-16 | -100.00 | $17.23 | — |
| 2024-12-13 | -100.00 | $17.38 | — |
| 2024-12-12 | -93.10 | $17.51 | — |
| 2024-12-11 | -79.31 | $17.59 | — |
| 2024-12-10 | -87.93 | $17.54 | — |
| 2024-12-09 | -63.79 | $17.68 | — |
| 2024-12-06 | -67.24 | $17.66 | — |
| 2024-12-05 | -62.07 | $17.69 | — |
| 2024-12-04 | -36.21 | $17.84 | — |
| 2024-12-03 | -10.28 | $17.94 | — |
| 2024-12-02 | -4.62 | $17.99 | — |
| 2024-11-29 | -2.31 | $18.02 | — |
| 2024-11-27 | -5.38 | $17.98 | — |
| 2024-11-26 | -1.54 | $18.03 | — |
| 2024-11-25 | 0.00 | $18.05 | — |
| 2024-11-22 | 0.00 | $17.95 | — |
| 2024-11-21 | -7.96 | $17.79 | — |
| 2024-11-20 | -28.32 | $17.56 | — |
| 2024-11-19 | -36.28 | $17.47 | — |
| 2024-11-18 | -32.74 | $17.51 | — |
| 2024-11-15 | -34.51 | $17.49 | — |
| 2024-11-14 | -28.32 | $17.56 | — |
| 2024-11-13 | -18.58 | $17.67 | — |
| 2024-11-12 | -15.04 | $17.71 | — |
| 2024-11-11 | 0.00 | $17.88 | — |
| 2024-11-08 | -2.86 | $17.77 | — |
| 2024-11-07 | -18.10 | $17.61 | — |
| 2024-11-06 | 0.00 | $17.80 | — |
| 2024-11-05 | -64.06 | $16.98 | — |
| 2024-11-04 | -94.12 | $16.75 | — |
| 2024-11-01 | -88.24 | $16.79 | — |
| 2024-10-31 | -85.29 | $16.81 | — |
| 2024-10-30 | -67.65 | $16.93 | — |
| 2024-10-29 | -67.65 | $16.93 | — |
| 2024-10-28 | -61.76 | $16.97 | — |
| 2024-10-25 | -80.88 | $16.84 | — |
| 2024-10-24 | -51.47 | $17.04 | — |
| 2024-10-23 | -55.26 | $16.97 | — |
| 2024-10-22 | -37.08 | $17.06 | — |
| 2024-10-21 | -22.47 | $17.19 | — |
| 2024-10-18 | 0.00 | $17.39 | — |
| 2024-10-17 | 0.00 | $17.39 | — |
| 2024-10-16 | 0.00 | $17.25 | — |
| 2024-10-15 | -13.64 | $17.07 | — |
| 2024-10-14 | 0.00 | $17.16 | — |
| 2024-10-11 | 0.00 | $17.05 | — |
| 2024-10-10 | -5.56 | $16.83 | — |
| 2024-10-09 | 0.00 | $16.86 | — |
| 2024-10-08 | -16.48 | $16.71 | — |
| 2024-10-07 | -13.19 | $16.74 | — |
| 2024-10-04 | -3.30 | $16.83 | — |
| 2024-10-03 | -16.48 | $16.71 | — |
| 2024-10-02 | -8.79 | $16.78 | — |
| 2024-10-01 | -13.19 | $16.74 | — |
| 2024-09-30 | -7.69 | $16.79 | — |
| 2024-09-27 | -10.99 | $16.76 | — |
| 2024-09-26 | -25.27 | $16.63 | — |
| 2024-09-25 | -39.56 | $16.50 | — |
| 2024-09-24 | -15.38 | $16.72 | — |
| 2024-09-23 | -9.89 | $16.77 | — |
| 2024-09-20 | -12.09 | $16.75 | — |
| 2024-09-19 | 0.00 | $16.86 | — |
| 2024-09-18 | -14.08 | $16.56 | — |
| 2024-09-17 | -9.86 | $16.59 | — |
| 2024-09-16 | -23.94 | $16.49 | — |
| 2024-09-13 | -47.89 | $16.32 | — |
| 2024-09-12 | -81.69 | $16.08 | — |
| 2024-09-11 | -95.95 | $15.95 | — |
| 2024-09-10 | -84.62 | $16.00 | — |
| 2024-09-09 | -67.42 | $16.06 | — |
| 2024-09-06 | -77.53 | $15.97 | — |
| 2024-09-05 | -49.44 | $16.22 | — |
| 2024-09-04 | -28.45 | $16.33 | — |
| 2024-09-03 | -29.31 | $16.32 | — |
| 2024-08-30 | 0.00 | $16.66 | — |
| 2024-08-29 | -4.42 | $16.58 | — |
| 2024-08-28 | -12.39 | $16.49 | — |
| 2024-08-27 | -21.05 | $16.55 | — |
| 2024-08-26 | -15.04 | $16.63 | — |
| 2024-08-23 | -15.79 | $16.62 | — |
| 2024-08-22 | -42.11 | $16.27 | — |
| 2024-08-21 | -39.85 | $16.30 | — |
| 2024-08-20 | -49.62 | $16.17 | — |
| 2024-08-19 | -36.09 | $16.35 | — |
| 2024-08-16 | -46.62 | $16.21 | — |
| 2024-08-15 | -54.14 | $16.11 | — |
| 2024-08-14 | -68.42 | $15.92 | — |
| 2024-08-13 | -71.43 | $15.88 | — |
| 2024-08-12 | -79.70 | $15.77 | — |
| 2024-08-09 | -77.44 | $15.80 | — |
| 2024-08-08 | -78.20 | $15.79 | — |
| 2024-08-07 | -100.00 | $15.50 | — |
| 2024-08-06 | -80.79 | $15.61 | — |
| 2024-08-05 | -75.00 | $15.57 | — |
| 2024-08-02 | -50.00 | $15.99 | — |
| 2024-08-01 | -19.77 | $16.49 | — |
| 2024-07-31 | 0.00 | $16.83 | — |
| 2024-07-30 | 0.00 | $16.74 | — |
| 2024-07-29 | -5.56 | $16.64 | — |
| 2024-07-26 | 0.00 | $16.73 | — |
| 2024-07-25 | -10.20 | $16.36 | — |
| 2024-07-24 | -24.32 | $16.15 | — |
| 2024-07-23 | -16.89 | $16.26 | — |
| 2024-07-22 | -17.57 | $16.25 | — |
| 2024-07-19 | -19.59 | $16.22 | — |
| 2024-07-18 | -11.49 | $16.34 | — |
| 2024-07-17 | 0.00 | $16.51 | — |
| 2024-07-16 | 0.00 | $16.48 | — |
| 2024-07-15 | 0.00 | $16.05 | — |
| 2024-07-12 | 0.00 | $15.85 | — |
| 2024-07-11 | 0.00 | $15.69 | — |
| 2024-07-10 | 0.00 | $15.32 | — |
| 2024-07-09 | -21.05 | $15.15 | — |
| 2024-07-08 | -18.42 | $15.16 | — |
| 2024-07-05 | -31.58 | $15.11 | — |
| 2024-07-03 | 0.00 | $15.23 | — |
| 2024-07-02 | -10.53 | $15.19 | — |
| 2024-07-01 | -37.78 | $15.13 | — |
| 2024-06-28 | -38.89 | $15.18 | — |
| 2024-06-27 | -64.81 | $15.04 | — |
| 2024-06-26 | -66.67 | $15.03 | — |
| 2024-06-25 | -55.56 | $15.09 | — |
| 2024-06-24 | -29.63 | $15.23 | — |
| 2024-06-21 | -62.96 | $15.05 | — |
| 2024-06-20 | -62.50 | $15.09 | — |
| 2024-06-18 | -73.08 | $15.06 | — |
| 2024-06-17 | -85.90 | $14.96 | — |
| 2024-06-14 | -100.00 | $14.85 | — |
| 2024-06-13 | -92.86 | $15.01 | — |
| 2024-06-12 | -70.00 | $15.17 | — |
| 2024-06-11 | -100.00 | $14.96 | — |
| 2024-06-10 | -93.10 | $15.12 | — |
| 2024-06-07 | -93.10 | $15.12 | — |
| 2024-06-06 | -81.03 | $15.19 | — |
| 2024-06-05 | -81.03 | $15.19 | — |
| 2024-06-04 | -91.38 | $15.13 | — |
| 2024-06-03 | -62.07 | $15.30 | — |
| 2024-05-31 | -42.19 | $15.39 | — |
| 2024-05-30 | -64.10 | $15.16 | — |
| 2024-05-29 | -69.88 | $15.08 | — |
| 2024-05-28 | -45.78 | $15.28 | — |
| 2024-05-24 | -40.96 | $15.32 | — |
| 2024-05-23 | -50.60 | $15.24 | — |
| 2024-05-22 | -20.48 | $15.49 | — |
| 2024-05-21 | -3.61 | $15.63 | — |
| 2024-05-20 | -7.23 | $15.60 | — |
| 2024-05-17 | 0.00 | $15.66 | — |
| 2024-05-16 | -2.53 | $15.60 | — |
| 2024-05-15 | 0.00 | $15.62 | — |
| 2024-05-14 | 0.00 | $15.52 | — |
| 2024-05-13 | 0.00 | $15.41 | — |
| 2024-05-10 | 0.00 | $15.41 | — |
| 2024-05-09 | 0.00 | $15.39 | — |
| 2024-05-08 | -9.52 | $15.25 | — |
| 2024-05-07 | -22.86 | $15.22 | — |
| 2024-05-06 | -52.48 | $15.16 | — |
| 2024-05-03 | -66.34 | $15.02 | — |
| 2024-05-02 | -80.20 | $14.88 | — |
| 2024-05-01 | -85.15 | $14.83 | — |
| 2024-04-30 | -81.19 | $14.87 | — |
| 2024-04-29 | -52.48 | $15.16 | — |
| 2024-04-26 | -64.36 | $15.04 | — |
| 2024-04-25 | -66.99 | $15.02 | — |
| 2024-04-24 | -55.34 | $15.14 | — |
| 2024-04-23 | -56.31 | $15.13 | — |
| 2024-04-22 | -71.84 | $14.97 | — |
| 2024-04-19 | -83.50 | $14.85 | — |
| 2024-04-18 | -100.00 | $14.68 | — |
| 2024-04-17 | -100.00 | $14.71 | — |
| 2024-04-16 | -100.00 | $14.74 | — |
| 2024-04-15 | -100.00 | $14.95 | — |
| 2024-04-12 | -56.34 | $15.31 | — |
| 2024-04-11 | -55.56 | $15.31 | — |
| 2024-04-10 | -45.83 | $15.38 | — |
| 2024-04-09 | -2.78 | $15.69 | — |
| 2024-04-08 | -18.06 | $15.58 | — |
| 2024-04-05 | -20.78 | $15.55 | — |
| 2024-04-04 | -28.57 | $15.49 | — |
| 2024-04-03 | -10.71 | $15.62 | — |
| 2024-04-02 | -14.61 | $15.58 | — |
| 2024-04-01 | -2.25 | $15.69 | — |
| 2024-03-28 | 0.00 | $15.71 | — |
| 2024-03-27 | 0.00 | $15.59 | — |
| 2024-03-26 | -19.28 | $15.30 | — |
| 2024-03-25 | -15.29 | $15.33 | — |
| 2024-03-22 | -15.05 | $15.32 | — |
| 2024-03-21 | 0.00 | $15.46 | — |
| 2024-03-20 | 0.00 | $15.30 | — |
| 2024-03-19 | -13.04 | $15.07 | — |
| 2024-03-18 | -21.62 | $15.00 | — |
| 2024-03-15 | -21.62 | $15.00 | — |
| 2024-03-14 | -22.97 | $14.99 | — |
| 2024-03-13 | 0.00 | $15.16 | — |
| 2024-03-12 | 0.00 | $15.08 | — |
| 2024-03-11 | 0.00 | $14.99 | — |
| 2024-03-08 | -5.88 | $14.94 | — |
| 2024-03-07 | 0.00 | $14.99 | — |
| 2024-03-06 | 0.00 | $14.87 | — |
| 2024-03-05 | -6.85 | $14.82 | — |
| 2024-03-04 | 0.00 | $14.87 | — |
| 2024-03-01 | 0.00 | $14.85 | — |
| 2024-02-29 | 0.00 | $14.72 | — |
| 2024-02-28 | 0.00 | $14.63 | — |
| 2024-02-27 | -4.08 | $14.61 | — |
| 2024-02-26 | -20.41 | $14.53 | — |
| 2024-02-23 | -6.12 | $14.60 | — |
| 2024-02-22 | -16.33 | $14.55 | — |
| 2024-02-21 | -32.65 | $14.47 | — |
| 2024-02-20 | -42.86 | $14.42 | — |
| 2024-02-16 | -18.37 | $14.54 | — |
| 2024-02-15 | 0.00 | $14.63 | — |
| 2024-02-14 | -32.61 | $14.35 | — |
| 2024-02-13 | -65.45 | $14.14 | — |
| 2024-02-12 | 0.00 | $14.50 | — |
| 2024-02-09 | -38.46 | $14.27 | — |
| 2024-02-08 | -42.31 | $14.25 | — |
| 2024-02-07 | -25.00 | $14.34 | — |
| 2024-02-06 | -36.54 | $14.28 | — |
| 2024-02-05 | -61.54 | $14.15 | — |
| 2024-02-02 | -28.85 | $14.32 | — |
| 2024-02-01 | -25.00 | $14.34 | — |
| 2024-01-31 | -48.08 | $14.22 | — |
| 2024-01-30 | -25.71 | $14.47 | — |
| 2024-01-29 | -32.86 | $14.42 | — |
| 2024-01-26 | -48.68 | $14.34 | — |
| 2024-01-25 | -51.95 | $14.32 | — |
| 2024-01-24 | -74.03 | $14.15 | — |
| 2024-01-23 | -67.53 | $14.20 | — |
| 2024-01-22 | -59.74 | $14.26 | — |
| 2024-01-19 | -74.03 | $14.15 | — |
| 2024-01-18 | -88.31 | $14.04 | — |
| 2024-01-17 | -100.00 | $13.95 | — |
| 2024-01-16 | -100.00 | $14.09 | — |
| 2024-01-12 | -100.00 | $14.24 | — |
| 2024-01-11 | -73.02 | $14.26 | — |
| 2024-01-10 | -40.20 | $14.31 | — |
| 2024-01-09 | -41.18 | $14.30 | — |
| 2024-01-08 | -24.51 | $14.47 | — |
| 2024-01-05 | -36.27 | $14.35 | — |
| 2024-01-04 | -45.10 | $14.26 | — |
| 2024-01-03 | -36.27 | $14.35 | — |
| 2024-01-02 | -6.86 | $14.65 | — |
| 2023-12-29 | -9.80 | $14.62 | — |
| 2023-12-28 | -0.86 | $14.71 | — |
| 2023-12-27 | 0.00 | $14.72 | — |
| 2023-12-26 | 0.00 | $14.67 | — |
| 2023-12-22 | -6.40 | $14.59 | — |
| 2023-12-21 | -10.40 | $14.54 | — |
| 2023-12-20 | -22.40 | $14.39 | — |
| 2023-12-19 | -2.26 | $14.64 | — |
| 2023-12-18 | 0.00 | $14.67 | — |
| 2023-12-15 | -9.48 | $14.39 | — |
| 2023-12-14 | 0.00 | $14.50 | — |
| 2023-12-13 | 0.00 | $14.09 | — |
| 2023-12-12 | -34.55 | $13.70 | — |
| 2023-12-11 | 0.00 | $13.89 | — |
| 2023-12-08 | -2.44 | $13.86 | — |
| 2023-12-07 | -12.90 | $13.76 | — |
| 2023-12-06 | -18.28 | $13.71 | — |
| 2023-12-05 | -18.28 | $13.71 | — |
| 2023-12-04 | 0.00 | $13.88 | — |
| 2023-12-01 | 0.00 | $13.83 | — |
| 2023-11-30 | -17.57 | $13.56 | — |
| 2023-11-29 | -19.28 | $13.53 | — |
| 2023-11-28 | -25.56 | $13.46 | — |
| 2023-11-27 | -27.55 | $13.42 | — |
| 2023-11-24 | -18.35 | $13.49 | — |
| 2023-11-22 | -24.77 | $13.42 | — |
| 2023-11-21 | -32.11 | $13.34 | — |
| 2023-11-20 | 0.00 | $13.69 | — |
| 2023-11-17 | 0.00 | $13.67 | — |
| 2023-11-16 | -7.77 | $13.55 | — |
| 2023-11-15 | 0.00 | $13.63 | — |
| 2023-11-14 | 0.00 | $13.54 | — |
| 2023-11-13 | -56.19 | $13.06 | — |
| 2023-11-10 | -53.33 | $13.09 | — |
| 2023-11-09 | -66.67 | $12.95 | — |
| 2023-11-08 | -55.24 | $13.07 | — |
| 2023-11-07 | -47.62 | $13.15 | — |
| 2023-11-06 | -39.05 | $13.24 | — |
| 2023-11-03 | -26.67 | $13.37 | — |
| 2023-11-02 | -50.48 | $13.12 | — |
| 2023-11-01 | -75.24 | $12.86 | — |
| 2023-10-31 | -81.90 | $12.79 | — |
| 2023-10-30 | -89.52 | $12.71 | — |
| 2023-10-27 | -100.00 | $12.60 | — |
| 2023-10-26 | -100.00 | $12.78 | — |
| 2023-10-25 | -100.00 | $12.80 | — |
| 2023-10-24 | -96.97 | $13.05 | — |
| 2023-10-23 | -100.00 | $13.03 | — |
| 2023-10-20 | -100.00 | $13.15 | — |
| 2023-10-19 | -80.00 | $13.32 | — |
| 2023-10-18 | -61.82 | $13.42 | — |
| 2023-10-17 | -42.11 | $13.65 | — |
| 2023-10-16 | -62.50 | $13.54 | — |
| 2023-10-13 | -82.61 | $13.37 | — |
| 2023-10-12 | -87.25 | $13.34 | — |
| 2023-10-11 | -67.29 | $13.56 | — |
| 2023-10-10 | -66.36 | $13.57 | — |
| 2023-10-09 | -75.70 | $13.47 | — |
| 2023-10-06 | -87.85 | $13.34 | — |
| 2023-10-05 | -96.26 | $13.25 | — |
| 2023-10-04 | -100.00 | $13.21 | — |
| 2023-10-03 | -100.00 | $13.21 | — |
| 2023-10-02 | -100.00 | $13.42 | — |
| 2023-09-29 | -90.09 | $13.63 | — |
| 2023-09-28 | -84.68 | $13.69 | — |
| 2023-09-27 | -97.30 | $13.55 | — |
| 2023-09-26 | -100.00 | $13.52 | — |
| 2023-09-25 | -93.55 | $13.76 | — |
| 2023-09-22 | -100.00 | $13.70 | — |
| 2023-09-21 | -100.00 | $13.75 | — |
| 2023-09-20 | -100.00 | $13.97 | — |
| 2023-09-19 | -93.10 | $14.09 | — |
| 2023-09-18 | -86.21 | $14.13 | — |
| 2023-09-15 | -68.97 | $14.23 | — |
| 2023-09-14 | -60.34 | $14.28 | — |
| 2023-09-13 | -100.00 | $14.05 | — |
| 2023-09-12 | -100.00 | $14.11 | — |
| 2023-09-11 | -95.00 | $14.18 | — |
| 2023-09-08 | -92.65 | $14.20 | — |
| 2023-09-07 | -95.59 | $14.18 | — |
| 2023-09-06 | -75.00 | $14.32 | — |
| 2023-09-05 | -57.35 | $14.44 | — |
| 2023-09-01 | -36.84 | $14.63 | — |
| 2023-08-31 | -52.63 | $14.51 | — |
| 2023-08-30 | -51.32 | $14.52 | — |
| 2023-08-29 | -55.84 | $14.49 | — |
| 2023-08-28 | -82.35 | $14.33 | — |
| 2023-08-25 | -93.46 | $14.22 | — |
| 2023-08-24 | -100.00 | $14.15 | — |
| 2023-08-23 | -92.38 | $14.25 | — |
| 2023-08-22 | -100.00 | $14.17 | — |
| 2023-08-21 | -100.00 | $14.28 | — |
| 2023-08-18 | -96.59 | $14.37 | — |
| 2023-08-17 | -100.00 | $14.34 | — |
| 2023-08-16 | -100.00 | $14.43 | — |
| 2023-08-15 | -100.00 | $14.58 | — |
| 2023-08-14 | -97.92 | $14.75 | — |
| 2023-08-11 | -81.25 | $14.83 | — |
| 2023-08-10 | -94.12 | $14.74 | — |
| 2023-08-09 | -90.20 | $14.76 | — |
| 2023-08-08 | -82.35 | $14.80 | — |
| 2023-08-07 | -57.41 | $14.91 | — |
| 2023-08-04 | -56.00 | $14.80 | — |
| 2023-08-03 | -40.48 | $14.88 | — |
| 2023-08-02 | -29.41 | $14.92 | — |
| 2023-08-01 | -4.90 | $15.17 | — |
| 2023-07-31 | 0.00 | $15.22 | — |
| 2023-07-28 | -7.92 | $15.13 | — |
| 2023-07-27 | -13.86 | $15.07 | — |
| 2023-07-26 | 0.00 | $15.21 | — |
| 2023-07-25 | -2.06 | $15.15 | — |
| 2023-07-24 | 0.00 | $15.17 | — |
| 2023-07-21 | -4.46 | $15.04 | — |
| 2023-07-20 | -4.46 | $15.04 | — |
| 2023-07-19 | 0.00 | $15.09 | — |
| 2023-07-18 | 0.00 | $14.98 | — |
| 2023-07-17 | -19.80 | $14.78 | — |
| 2023-07-14 | -26.73 | $14.71 | — |
| 2023-07-13 | 0.00 | $14.98 | — |
| 2023-07-12 | 0.00 | $14.82 | — |
| 2023-07-11 | 0.00 | $14.68 | — |
| 2023-07-10 | -12.28 | $14.47 | — |
| 2023-07-07 | -28.07 | $14.38 | — |
| 2023-07-06 | -59.65 | $14.20 | — |
| 2023-07-05 | -28.07 | $14.38 | — |
| 2023-07-03 | -2.94 | $14.52 | — |
| 2023-06-30 | -8.82 | $14.48 | — |
| 2023-06-29 | -10.20 | $14.44 | — |
| 2023-06-28 | -25.45 | $14.26 | — |
| 2023-06-27 | -27.27 | $14.24 | — |
| 2023-06-26 | -46.36 | $14.03 | — |
| 2023-06-23 | -51.82 | $13.97 | — |
| 2023-06-22 | -35.45 | $14.15 | — |
| 2023-06-21 | -20.00 | $14.32 | — |
| 2023-06-20 | -16.36 | $14.36 | — |
| 2023-06-16 | -1.82 | $14.52 | — |
| 2023-06-15 | 0.00 | $14.54 | — |
| 2023-06-14 | 0.00 | $14.36 | — |
| 2023-06-13 | 0.00 | $14.36 | — |
| 2023-06-12 | -9.88 | $14.17 | — |
| 2023-06-09 | -16.05 | $14.12 | — |
| 2023-06-08 | -13.58 | $14.14 | — |
| 2023-06-07 | 0.00 | $14.25 | — |
| 2023-06-06 | 0.00 | $14.06 | — |
| 2023-06-05 | -19.23 | $13.86 | — |
| 2023-06-02 | -8.77 | $13.96 | — |
| 2023-06-01 | -78.95 | $13.56 | — |
| 2023-05-31 | -100.00 | $13.44 | — |
| 2023-05-30 | -68.52 | $13.64 | — |
| 2023-05-26 | -71.25 | $13.70 | — |
| 2023-05-25 | -80.00 | $13.63 | — |
| 2023-05-24 | -78.75 | $13.64 | — |
| 2023-05-23 | -57.50 | $13.81 | — |
| 2023-05-22 | -45.00 | $13.91 | — |
| 2023-05-19 | -62.22 | $13.81 | — |
| 2023-05-18 | -53.33 | $13.89 | — |
| 2023-05-17 | -70.21 | $13.75 | — |
| 2023-05-16 | -100.00 | $13.47 | — |
| 2023-05-15 | -82.76 | $13.70 | — |
| 2023-05-12 | -100.00 | $13.55 | — |
| 2023-05-11 | -100.00 | $13.63 | — |
| 2023-05-10 | -98.53 | $13.76 | — |
| 2023-05-09 | -83.82 | $13.86 | — |
| 2023-05-08 | -72.06 | $13.94 | — |
| 2023-05-05 | -61.76 | $14.01 | — |
| 2023-05-04 | -100.00 | $13.75 | — |
| 2023-05-03 | -88.24 | $13.98 | — |
| 2023-05-02 | -82.35 | $14.01 | — |
| 2023-05-01 | -31.37 | $14.27 | — |
| 2023-04-28 | -35.29 | $14.25 | — |
| 2023-04-27 | -66.67 | $14.09 | — |
| 2023-04-26 | -100.00 | $13.92 | — |
| 2023-04-25 | -60.66 | $14.06 | — |
| 2023-04-24 | -9.23 | $14.37 | — |
| 2023-04-21 | -10.00 | $14.35 | — |
| 2023-04-20 | -2.25 | $14.41 | — |
| 2023-04-19 | -2.25 | $14.41 | — |
| 2023-04-18 | -1.12 | $14.42 | — |
| 2023-04-17 | -1.12 | $14.42 | — |
| 2023-04-14 | -2.00 | $14.41 | — |
| 2023-04-13 | 0.00 | $14.43 | — |
| 2023-04-12 | -3.37 | $14.29 | — |
| 2023-04-11 | 0.00 | $14.32 | — |
| 2023-04-10 | -15.66 | $14.13 | — |
| 2023-04-06 | -33.73 | $13.98 | — |
| 2023-04-05 | -30.12 | $14.01 | — |
| 2023-04-04 | -43.97 | $14.08 | — |
| 2023-04-03 | -28.45 | $14.26 | — |
| 2023-03-31 | -46.53 | $14.20 | — |
| 2023-03-30 | -66.25 | $13.97 | — |
| 2023-03-29 | -67.50 | $13.95 | — |
| 2023-03-28 | -75.63 | $13.82 | — |
| 2023-03-27 | -78.13 | $13.78 | — |
| 2023-03-24 | -87.50 | $13.63 | — |
| 2023-03-23 | -93.13 | $13.54 | — |
| 2023-03-22 | -86.88 | $13.64 | — |
| 2023-03-21 | -70.63 | $13.90 | — |
| 2023-03-20 | -88.75 | $13.61 | — |
| 2023-03-17 | -100.00 | $13.43 | — |
| 2023-03-16 | -89.71 | $13.74 | — |
| 2023-03-15 | -100.00 | $13.56 | — |
| 2023-03-14 | -91.43 | $13.78 | — |
| 2023-03-13 | -100.00 | $13.63 | — |
| 2023-03-10 | -100.00 | $13.94 | — |
| 2023-03-09 | -100.00 | $14.25 | — |
| 2023-03-08 | -98.82 | $14.59 | — |
| 2023-03-07 | -100.00 | $14.58 | — |
| 2023-03-06 | -98.25 | $14.87 | — |
| 2023-03-03 | -70.18 | $15.03 | — |
| 2023-03-02 | -100.00 | $14.86 | — |
| 2023-03-01 | -89.09 | $14.95 | — |
| 2023-02-28 | -87.27 | $14.96 | — |
| 2023-02-27 | -83.64 | $14.98 | — |
| 2023-02-24 | -98.18 | $14.90 | — |
| 2023-02-23 | -83.64 | $14.98 | — |
| 2023-02-22 | -98.21 | $14.89 | — |
| 2023-02-21 | -90.16 | $14.89 | — |
| 2023-02-17 | -27.87 | $15.27 | — |
| 2023-02-16 | -17.81 | $15.31 | — |
| 2023-02-15 | -6.38 | $15.38 | — |
| 2023-02-14 | -6.38 | $15.38 | — |
| 2023-02-13 | -1.06 | $15.43 | — |
| 2023-02-10 | -20.21 | $15.25 | — |
| 2023-02-09 | -34.04 | $15.12 | — |
| 2023-02-08 | -25.53 | $15.20 | — |
| 2023-02-07 | -10.64 | $15.34 | — |
| 2023-02-06 | -23.40 | $15.22 | — |
| 2023-02-03 | -9.57 | $15.35 | — |
| 2023-02-02 | 0.00 | $15.44 | — |
| 2023-02-01 | 0.00 | $15.30 | — |
| 2023-01-31 | 0.00 | $15.20 | — |
| 2023-01-30 | -17.02 | $14.91 | — |
| 2023-01-27 | 0.00 | $15.07 | — |
| 2023-01-26 | 0.00 | $15.04 | — |
| 2023-01-25 | -6.48 | $14.88 | — |
| 2023-01-24 | -11.11 | $14.83 | — |
| 2023-01-23 | -9.26 | $14.85 | — |
| 2023-01-20 | -22.22 | $14.71 | — |
| 2023-01-19 | -41.67 | $14.50 | — |
| 2023-01-18 | -30.56 | $14.62 | — |
| 2023-01-17 | -16.67 | $14.77 | — |
| 2023-01-13 | 0.00 | $14.95 | — |
| 2023-01-12 | 0.00 | $14.95 | — |
| 2023-01-11 | 0.00 | $14.83 | — |
| 2023-01-10 | 0.00 | $14.63 | — |
| 2023-01-09 | -1.45 | $14.55 | — |
| 2023-01-06 | 0.00 | $14.56 | — |
| 2023-01-05 | -34.38 | $14.29 | — |
| 2023-01-04 | -26.56 | $14.34 | — |
| 2023-01-03 | -59.38 | $14.13 | — |
| 2022-12-30 | -70.53 | $14.15 | — |
| 2022-12-29 | -71.58 | $14.14 | — |
| 2022-12-28 | -100.00 | $13.87 | — |
| 2022-12-27 | -80.43 | $14.09 | — |
| 2022-12-23 | -82.61 | $14.07 | — |
| 2022-12-22 | -100.00 | $13.91 | — |
| 2022-12-21 | -73.91 | $14.15 | — |
| 2022-12-20 | -100.00 | $13.91 | — |
| 2022-12-19 | -100.00 | $13.99 | — |
| 2022-12-16 | -100.00 | $14.05 | — |
| 2022-12-15 | -100.00 | $14.15 | — |
| 2022-12-14 | -82.35 | $14.40 | — |
| 2022-12-13 | -78.13 | $14.51 | — |
| 2022-12-12 | -86.88 | $14.37 | — |
| 2022-12-09 | -100.00 | $14.16 | — |
| 2022-12-08 | -97.59 | $14.22 | — |
| 2022-12-07 | -100.00 | $14.18 | — |
| 2022-12-06 | -100.00 | $14.23 | — |
| 2022-12-05 | -100.00 | $14.47 | — |
| 2022-12-02 | -76.69 | $14.82 | — |
| 2022-12-01 | -76.69 | $14.82 | — |
| 2022-11-30 | -75.94 | $14.83 | — |
| 2022-11-29 | -91.73 | $14.62 | — |
| 2022-11-28 | -100.00 | $14.51 | — |
| 2022-11-25 | -90.60 | $14.78 | — |
| 2022-11-23 | -97.44 | $14.70 | — |
| 2022-11-22 | -100.00 | $14.67 | — |
| 2022-11-21 | -35.34 | $15.43 | — |
| 2022-11-18 | -32.76 | $15.46 | — |
| 2022-11-17 | -34.88 | $15.39 | — |
| 2022-11-16 | -19.16 | $15.52 | — |
| 2022-11-15 | -4.79 | $15.76 | — |
| 2022-11-14 | -14.97 | $15.59 | — |
| 2022-11-11 | 0.00 | $15.84 | — |
| 2022-11-10 | 0.00 | $15.66 | — |
| 2022-11-09 | -42.07 | $14.84 | — |
| 2022-11-08 | -16.55 | $15.21 | — |
| 2022-11-07 | -20.69 | $15.15 | — |
| 2022-11-04 | -31.72 | $14.99 | — |
| 2022-11-03 | -53.10 | $14.68 | — |
| 2022-11-02 | -42.07 | $14.84 | — |
| 2022-11-01 | -3.45 | $15.40 | — |
| 2022-10-31 | -0.69 | $15.44 | — |
| 2022-10-28 | 0.00 | $15.45 | — |
| 2022-10-27 | 0.00 | $15.18 | — |
| 2022-10-26 | 0.00 | $15.13 | — |
| 2022-10-25 | 0.00 | $15.01 | — |
| 2022-10-24 | 0.00 | $14.70 | — |
| 2022-10-21 | -11.11 | $14.55 | — |
| 2022-10-20 | -49.49 | $14.17 | — |
| 2022-10-19 | -37.37 | $14.29 | — |
| 2022-10-18 | -15.69 | $14.53 | — |
| 2022-10-17 | -51.56 | $14.29 | — |
| 2022-10-14 | -78.71 | $14.00 | — |
| 2022-10-13 | -56.13 | $14.35 | — |
| 2022-10-12 | -79.11 | $14.00 | — |
| 2022-10-11 | -76.97 | $14.05 | — |
| 2022-10-10 | -67.27 | $14.21 | — |
| 2022-10-07 | -72.94 | $14.26 | — |
| 2022-10-06 | -61.01 | $14.52 | — |
| 2022-10-05 | -57.34 | $14.60 | — |
| 2022-10-04 | -54.59 | $14.66 | — |
| 2022-10-03 | -80.28 | $14.10 | — |
| 2022-09-30 | -100.00 | $13.67 | — |
| 2022-09-29 | -97.69 | $13.74 | — |
| 2022-09-28 | -84.72 | $14.02 | — |
| 2022-09-27 | -100.00 | $13.69 | — |
| 2022-09-26 | -100.00 | $13.73 | — |
| 2022-09-23 | -100.00 | $13.97 | — |
| 2022-09-22 | -100.00 | $14.40 | — |
| 2022-09-21 | -100.00 | $14.69 | — |
| 2022-09-20 | -100.00 | $14.95 | — |
| 2022-09-19 | -86.09 | $15.22 | — |
| 2022-09-16 | -100.00 | $15.06 | — |
| 2022-09-15 | -85.94 | $15.25 | — |
| 2022-09-14 | -80.47 | $15.32 | — |
| 2022-09-13 | -81.34 | $15.32 | — |
| 2022-09-12 | -41.79 | $15.85 | — |
| 2022-09-09 | -50.75 | $15.73 | — |
| 2022-09-08 | -73.13 | $15.43 | — |
| 2022-09-07 | -82.84 | $15.30 | — |
| 2022-09-06 | -100.00 | $15.07 | — |
| 2022-09-02 | -100.00 | $15.20 | — |
| 2022-09-01 | -100.00 | $15.24 | — |
| 2022-08-31 | -100.00 | $15.31 | — |
| 2022-08-30 | -100.00 | $15.46 | — |
| 2022-08-29 | -100.00 | $15.64 | — |
| 2022-08-26 | -100.00 | $15.71 | — |
| 2022-08-25 | -28.99 | $16.21 | — |
| 2022-08-24 | -68.12 | $15.94 | — |
| 2022-08-23 | -79.45 | $15.83 | — |
| 2022-08-22 | -64.00 | $15.77 | — |
| 2022-08-19 | -25.00 | $16.16 | — |
| 2022-08-18 | -5.61 | $16.35 | — |
| 2022-08-17 | -20.56 | $16.19 | — |
| 2022-08-16 | 0.00 | $16.41 | — |
| 2022-08-15 | -4.20 | $16.36 | — |
| 2022-08-12 | 0.00 | $16.41 | — |
| 2022-08-11 | 0.00 | $16.23 | — |
| 2022-08-10 | 0.00 | $16.13 | — |
| 2022-08-09 | -13.84 | $15.79 | — |
| 2022-08-08 | -10.69 | $15.84 | — |
| 2022-08-05 | -15.72 | $15.76 | — |
| 2022-08-04 | -18.24 | $15.72 | — |
| 2022-08-03 | -5.03 | $15.93 | — |
| 2022-08-02 | -11.32 | $15.83 | — |
| 2022-08-01 | -3.14 | $15.96 | — |
| 2022-07-29 | 0.00 | $16.01 | — |
| 2022-07-28 | 0.00 | $15.82 | — |
| 2022-07-27 | 0.00 | $15.68 | — |
| 2022-07-26 | -7.48 | $15.41 | — |
| 2022-07-25 | 0.00 | $15.49 | — |
| 2022-07-22 | 0.00 | $15.34 | — |
| 2022-07-21 | 0.00 | $15.34 | — |
| 2022-07-20 | 0.00 | $15.30 | — |
| 2022-07-19 | -5.88 | $15.22 | — |
| 2022-07-18 | -60.00 | $14.76 | — |
| 2022-07-15 | -61.18 | $14.75 | — |
| 2022-07-14 | -100.00 | $14.42 | — |
| 2022-07-13 | -100.00 | $14.67 | — |
| 2022-07-12 | -98.59 | $14.70 | — |
| 2022-07-11 | -100.00 | $14.69 | — |
| 2022-07-08 | -89.60 | $14.89 | — |
| 2022-07-07 | -89.00 | $14.94 | — |
| 2022-07-06 | -100.00 | $14.71 | — |
| 2022-07-05 | -96.51 | $14.84 | — |
| 2022-07-01 | -90.83 | $14.97 | — |
| 2022-06-30 | -99.56 | $14.77 | — |
| 2022-06-29 | -91.27 | $14.96 | — |
| 2022-06-28 | -83.84 | $15.13 | — |
| 2022-06-27 | -78.02 | $15.27 | — |
| 2022-06-24 | -82.33 | $15.17 | — |
| 2022-06-23 | -99.57 | $14.77 | — |
| 2022-06-22 | -95.69 | $14.86 | — |
| 2022-06-21 | -90.09 | $14.99 | — |
| 2022-06-17 | -98.71 | $14.79 | — |
| 2022-06-16 | -100.00 | $14.76 | — |
| 2022-06-15 | -93.33 | $15.40 | — |
| 2022-06-14 | -100.00 | $15.28 | — |
| 2022-06-13 | -100.00 | $15.32 | — |
| 2022-06-10 | -100.00 | $15.98 | — |
| 2022-06-09 | -58.18 | $16.44 | — |
| 2022-06-08 | -23.93 | $16.80 | — |
| 2022-06-07 | -2.56 | $17.05 | — |
| 2022-06-06 | -16.24 | $16.89 | — |
| 2022-06-03 | -22.22 | $16.82 | — |
| 2022-06-02 | -6.84 | $17.00 | — |
| 2022-06-01 | -44.08 | $16.76 | — |
| 2022-05-31 | -27.63 | $17.01 | — |
| 2022-05-27 | -23.03 | $17.08 | — |
| 2022-05-26 | -38.16 | $16.85 | — |
| 2022-05-25 | -51.32 | $16.65 | — |
| 2022-05-24 | -70.39 | $16.36 | — |
| 2022-05-23 | -58.55 | $16.54 | — |
| 2022-05-20 | -76.97 | $16.26 | — |
| 2022-05-19 | -74.34 | $16.30 | — |
| 2022-05-18 | -77.91 | $16.29 | — |
| 2022-05-17 | -57.87 | $16.82 | — |
| 2022-05-16 | -80.09 | $16.34 | — |
| 2022-05-13 | -79.63 | $16.35 | — |
| 2022-05-12 | -96.76 | $15.98 | — |
| 2022-05-11 | -100.00 | $15.91 | — |
| 2022-05-10 | -100.00 | $16.03 | — |
| 2022-05-09 | -100.00 | $16.18 | — |
| 2022-05-06 | -76.25 | $16.85 | — |
| 2022-05-05 | -70.63 | $16.94 | — |
| 2022-05-04 | -40.00 | $17.43 | — |
| 2022-05-03 | -69.38 | $16.96 | — |
| 2022-05-02 | -90.00 | $16.63 | — |
| 2022-04-29 | -100.00 | $16.47 | — |
| 2022-04-28 | -84.44 | $16.93 | — |
| 2022-04-27 | -97.04 | $16.76 | — |
| 2022-04-26 | -100.00 | $16.72 | — |
| 2022-04-25 | -100.00 | $17.11 | — |
| 2022-04-22 | -100.00 | $17.16 | — |
| 2022-04-21 | -59.46 | $17.63 | — |
| 2022-04-20 | 0.00 | $18.07 | — |
| 2022-04-19 | 0.00 | $18.03 | — |
| 2022-04-18 | -29.82 | $17.73 | — |
| 2022-04-14 | -40.35 | $17.67 | — |
| 2022-04-13 | -33.33 | $17.71 | — |
| 2022-04-12 | -54.41 | $17.53 | — |
| 2022-04-11 | -50.00 | $17.45 | — |
| 2022-04-08 | -33.95 | $17.53 | — |
| 2022-04-07 | -47.41 | $17.35 | — |
| 2022-04-06 | -49.14 | $17.33 | — |
| 2022-04-05 | -38.79 | $17.45 | — |
| 2022-04-04 | -18.66 | $17.65 | — |
| 2022-04-01 | -22.46 | $17.59 | — |
| 2022-03-31 | -26.81 | $17.53 | — |
| 2022-03-30 | -10.14 | $17.76 | — |
| 2022-03-29 | 0.00 | $17.90 | — |
| 2022-03-28 | -14.66 | $17.51 | — |
| 2022-03-25 | -0.86 | $17.67 | — |
| 2022-03-24 | -10.34 | $17.56 | — |
| 2022-03-23 | -12.75 | $17.49 | — |
| 2022-03-22 | 0.00 | $17.68 | — |
| 2022-03-21 | 0.00 | $17.61 | — |
| 2022-03-18 | 0.00 | $17.52 | — |
| 2022-03-17 | 0.00 | $17.46 | — |
| 2022-03-16 | 0.00 | $17.22 | — |
| 2022-03-15 | 0.00 | $17.00 | — |
| 2022-03-14 | -17.65 | $16.81 | — |
| 2022-03-11 | -25.88 | $16.74 | — |
| 2022-03-10 | -8.24 | $16.89 | — |
| 2022-03-09 | -27.27 | $16.83 | — |
| 2022-03-08 | -54.55 | $16.56 | — |
| 2022-03-07 | -58.59 | $16.52 | — |
| 2022-03-04 | -26.26 | $16.84 | — |
| 2022-03-03 | -16.16 | $16.94 | — |
| 2022-03-02 | -17.17 | $16.93 | — |
| 2022-03-01 | -56.57 | $16.54 | — |
| 2022-02-28 | -34.34 | $16.76 | — |
| 2022-02-25 | -37.37 | $16.73 | — |
| 2022-02-24 | -91.92 | $16.19 | — |
| 2022-02-23 | -100.00 | $16.11 | — |
| 2022-02-22 | -100.00 | $16.29 | — |
| 2022-02-18 | -68.75 | $16.55 | — |
| 2022-02-17 | -55.00 | $16.66 | — |
| 2022-02-16 | -17.50 | $16.96 | — |
| 2022-02-15 | -27.50 | $16.88 | — |
| 2022-02-14 | -67.35 | $16.62 | — |
| 2022-02-11 | -58.40 | $16.82 | — |
| 2022-02-10 | -53.60 | $16.88 | — |
| 2022-02-09 | -36.00 | $17.10 | — |
| 2022-02-08 | -52.80 | $16.89 | — |
| 2022-02-07 | -65.60 | $16.73 | — |
| 2022-02-04 | -61.60 | $16.78 | — |
| 2022-02-03 | -58.40 | $16.82 | — |
| 2022-02-02 | -44.80 | $16.99 | — |
| 2022-02-01 | -45.60 | $16.98 | — |
| 2022-01-31 | -65.60 | $16.73 | — |
| 2022-01-28 | -84.80 | $16.49 | — |
| 2022-01-27 | -100.00 | $16.30 | — |
| 2022-01-26 | -94.87 | $16.44 | — |
| 2022-01-25 | -82.05 | $16.59 | — |
| 2022-01-24 | -86.32 | $16.54 | — |
| 2022-01-21 | -100.00 | $16.38 | — |
| 2022-01-20 | -83.65 | $16.68 | — |
| 2022-01-19 | -50.00 | $16.97 | — |
| 2022-01-18 | -19.85 | $17.28 | — |
| 2022-01-14 | 0.00 | $17.55 | — |
| 2022-01-13 | 0.00 | $17.46 | — |
| 2022-01-12 | -2.38 | $17.42 | — |
| 2022-01-11 | 0.00 | $17.45 | — |
| 2022-01-10 | -10.26 | $17.24 | — |
| 2022-01-07 | -6.84 | $17.28 | — |
| 2022-01-06 | -16.24 | $17.17 | — |
| 2022-01-05 | -25.64 | $17.06 | — |
| 2022-01-04 | 0.00 | $17.36 | — |
| 2022-01-03 | 0.00 | $17.07 | — |
| 2021-12-31 | -8.22 | $16.86 | — |
| 2021-12-30 | -8.22 | $16.86 | — |
| 2021-12-29 | -3.13 | $16.89 | — |
| 2021-12-28 | 0.00 | $16.92 | — |
| 2021-12-27 | 0.00 | $16.90 | — |
| 2021-12-23 | -17.65 | $16.66 | — |
| 2021-12-22 | -47.12 | $16.51 | — |
| 2021-12-21 | -62.28 | $16.39 | — |
| 2021-12-20 | -79.82 | $16.19 | — |
| 2021-12-17 | -50.88 | $16.52 | — |
| 2021-12-16 | -28.07 | $16.78 | — |
| 2021-12-15 | -50.32 | $16.74 | — |
| 2021-12-14 | -64.80 | $16.59 | — |
| 2021-12-13 | -65.57 | $16.59 | — |
| 2021-12-10 | -54.55 | $16.81 | — |
| 2021-12-09 | -62.57 | $16.66 | — |
| 2021-12-08 | -55.62 | $16.79 | — |
| 2021-12-07 | -56.15 | $16.78 | — |
| 2021-12-06 | -68.98 | $16.54 | — |
| 2021-12-03 | -83.42 | $16.27 | — |
| 2021-12-02 | -76.47 | $16.40 | — |
| 2021-12-01 | -100.00 | $15.96 | — |
| 2021-11-30 | -100.00 | $16.11 | — |
| 2021-11-29 | -97.64 | $16.59 | — |
| 2021-11-26 | -100.00 | $16.56 | — |
| 2021-11-24 | -77.57 | $17.00 | — |
| 2021-11-23 | -68.22 | $17.10 | — |
| 2021-11-22 | -85.98 | $16.91 | — |
| 2021-11-19 | -100.00 | $16.76 | — |
| 2021-11-18 | -100.00 | $16.97 | — |
| 2021-11-17 | -70.83 | $17.53 | — |
| 2021-11-16 | -25.00 | $17.75 | — |
| 2021-11-15 | -16.67 | $17.79 | — |
| 2021-11-12 | -8.33 | $17.83 | — |
| 2021-11-11 | -20.83 | $17.77 | — |
| 2021-11-10 | -41.67 | $17.67 | — |
| 2021-11-09 | -18.31 | $17.74 | — |
| 2021-11-08 | -7.04 | $17.82 | — |
| 2021-11-05 | -12.50 | $17.78 | — |
| 2021-11-04 | -37.50 | $17.60 | — |
| 2021-11-03 | -18.42 | $17.73 | — |
| 2021-11-02 | -38.30 | $17.51 | — |
| 2021-11-01 | -24.47 | $17.64 | — |
| 2021-10-29 | -44.86 | $17.39 | — |
| 2021-10-28 | -21.50 | $17.64 | — |
| 2021-10-27 | -36.22 | $17.41 | — |
| 2021-10-26 | -15.75 | $17.67 | — |
| 2021-10-25 | 0.00 | $17.87 | — |
| 2021-10-22 | 0.00 | $17.77 | — |
| 2021-10-21 | -2.61 | $17.72 | — |
| 2021-10-20 | 0.00 | $17.75 | — |
| 2021-10-19 | 0.00 | $17.57 | — |
| 2021-10-18 | 0.00 | $17.53 | — |
| 2021-10-15 | 0.00 | $17.49 | — |
| 2021-10-14 | 0.00 | $17.49 | — |
| 2021-10-13 | -6.98 | $17.16 | — |
| 2021-10-12 | -6.98 | $17.16 | — |
| 2021-10-11 | -8.14 | $17.15 | — |
| 2021-10-08 | -2.33 | $17.20 | — |
| 2021-10-07 | -12.79 | $17.11 | — |
| 2021-10-06 | -33.72 | $16.93 | — |
| 2021-10-05 | -32.56 | $16.94 | — |
| 2021-10-04 | -48.84 | $16.80 | — |
| 2021-10-01 | -52.69 | $16.80 | — |
| 2021-09-30 | -76.92 | $16.60 | — |
| 2021-09-29 | -48.08 | $16.90 | — |
| 2021-09-28 | -43.27 | $16.95 | — |
| 2021-09-27 | -17.31 | $17.22 | — |
| 2021-09-24 | -42.31 | $16.96 | — |
| 2021-09-23 | -44.23 | $16.94 | — |
| 2021-09-22 | -76.92 | $16.60 | — |
| 2021-09-21 | -100.00 | $16.36 | — |
| 2021-09-20 | -100.00 | $16.47 | — |
| 2021-09-17 | -96.77 | $16.80 | — |
| 2021-09-16 | -68.49 | $16.90 | — |
| 2021-09-15 | -53.42 | $17.01 | — |
| 2021-09-14 | -84.93 | $16.78 | — |
| 2021-09-13 | -53.42 | $17.01 | — |
| 2021-09-10 | -83.56 | $16.79 | — |
| 2021-09-09 | -69.74 | $16.90 | — |
| 2021-09-08 | -59.04 | $17.01 | — |
| 2021-09-07 | -51.81 | $17.07 | — |
| 2021-09-03 | -25.30 | $17.29 | — |
| 2021-09-02 | -12.05 | $17.40 | — |
| 2021-09-01 | -26.51 | $17.28 | — |
| 2021-08-31 | -19.28 | $17.34 | — |
| 2021-08-30 | -32.53 | $17.23 | — |
| 2021-08-27 | -15.66 | $17.37 | — |
| 2021-08-26 | -50.60 | $17.08 | — |
| 2021-08-25 | -30.12 | $17.25 | — |
| 2021-08-24 | -40.96 | $17.16 | — |
| 2021-08-23 | -51.81 | $17.07 | — |
| 2021-08-20 | -79.52 | $16.84 | — |
| 2021-08-19 | -100.00 | $16.67 | — |
| 2021-08-18 | -100.00 | $16.87 | — |
| 2021-08-17 | -76.36 | $17.08 | — |
| 2021-08-16 | -35.94 | $17.27 | — |
| 2021-08-13 | -16.00 | $17.34 | — |
| 2021-08-12 | -7.00 | $17.43 | — |
| 2021-08-11 | 0.00 | $17.50 | — |
| 2021-08-10 | -8.33 | $17.27 | — |
| 2021-08-09 | -22.62 | $17.15 | — |
| 2021-08-06 | -23.66 | $17.21 | — |
| 2021-08-05 | -37.89 | $17.09 | — |
| 2021-08-04 | -45.26 | $17.02 | — |
| 2021-08-03 | -11.58 | $17.34 | — |
| 2021-08-02 | -26.32 | $17.20 | — |
| 2021-07-30 | -22.11 | $17.24 | — |
| 2021-07-29 | -22.00 | $17.28 | — |
| 2021-07-28 | -40.00 | $17.10 | — |
| 2021-07-27 | -48.00 | $17.02 | — |
| 2021-07-26 | -43.00 | $17.07 | — |
| 2021-07-23 | -50.98 | $17.00 | — |
| 2021-07-22 | -55.88 | $16.95 | — |
| 2021-07-21 | -44.12 | $17.07 | — |
| 2021-07-20 | -64.71 | $16.86 | — |
| 2021-07-19 | -100.00 | $16.50 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.42
2026-07-17
Close Price
$19.68
Average Directional Index - Detailed Analysis
Minimum
6.68
Average
17.64
Maximum
51.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.42 | $19.68 | — |
| 2026-07-16 | 10.78 | $19.68 | — |
| 2026-07-15 | 10.10 | $19.44 | — |
| 2026-07-14 | 9.85 | $19.38 | — |
| 2026-07-13 | 9.71 | $19.38 | — |
| 2026-07-10 | 9.57 | $19.31 | — |
| 2026-07-09 | 9.56 | $19.22 | — |
| 2026-07-08 | 9.73 | $19.18 | — |
| 2026-07-07 | 10.00 | $19.48 | — |
| 2026-07-06 | 9.53 | $19.42 | — |
| 2026-07-02 | 9.16 | $19.30 | — |
| 2026-07-01 | 8.99 | $19.10 | — |
| 2026-06-30 | 9.24 | $19.07 | — |
| 2026-06-29 | 9.56 | $19.12 | — |
| 2026-06-26 | 9.79 | $19.20 | — |
| 2026-06-25 | 9.85 | $19.02 | — |
| 2026-06-24 | 10.27 | $18.84 | — |
| 2026-06-23 | 10.50 | $18.81 | — |
| 2026-06-22 | 10.67 | $18.86 | — |
| 2026-06-18 | 10.94 | $18.86 | — |
| 2026-06-17 | 11.23 | $18.91 | — |
| 2026-06-16 | 11.63 | $19.31 | — |
| 2026-06-15 | 11.59 | $19.26 | — |
| 2026-06-12 | 11.64 | $19.49 | — |
| 2026-06-11 | 11.14 | $19.29 | — |
| 2026-06-10 | 10.97 | $19.14 | — |
| 2026-06-09 | 11.08 | $19.32 | — |
| 2026-06-08 | 10.73 | $19.15 | — |
| 2026-06-05 | 10.71 | $19.18 | — |
| 2026-06-04 | 10.61 | $19.42 | — |
| 2026-06-03 | 9.84 | $19.11 | — |
| 2026-06-02 | 9.65 | $19.15 | — |
| 2026-06-01 | 9.33 | $19.03 | — |
| 2026-05-29 | 9.27 | $18.97 | — |
| 2026-05-28 | 9.35 | $18.96 | — |
| 2026-05-27 | 9.45 | $18.90 | — |
| 2026-05-26 | 9.69 | $18.91 | — |
| 2026-05-22 | 9.91 | $18.79 | — |
| 2026-05-21 | 10.42 | $18.64 | — |
| 2026-05-20 | 10.63 | $18.61 | — |
| 2026-05-19 | 10.79 | $18.36 | — |
| 2026-05-18 | 10.32 | $18.54 | — |
| 2026-05-15 | 10.17 | $18.31 | — |
| 2026-05-14 | 9.34 | $18.48 | — |
| 2026-05-13 | 8.81 | $18.54 | — |
| 2026-05-12 | 8.37 | $18.72 | — |
| 2026-05-11 | 8.31 | $18.78 | — |
| 2026-05-08 | 8.40 | $18.80 | — |
| 2026-05-07 | 8.54 | $18.83 | — |
| 2026-05-06 | 8.76 | $19.02 | — |
| 2026-05-05 | 8.99 | $18.96 | — |
| 2026-05-04 | 9.37 | $18.86 | — |
| 2026-05-01 | 9.71 | $18.96 | — |
| 2026-04-30 | 10.14 | $19.14 | — |
| 2026-04-29 | 10.12 | $18.92 | — |
| 2026-04-28 | 10.64 | $18.98 | — |
| 2026-04-27 | 11.02 | $18.99 | — |
| 2026-04-24 | 11.40 | $19.01 | — |
| 2026-04-23 | 11.75 | $19.08 | — |
| 2026-04-22 | 11.94 | $19.19 | — |
| 2026-04-21 | 11.86 | $19.17 | — |
| 2026-04-20 | 11.82 | $19.27 | — |
| 2026-04-17 | 11.52 | $19.25 | — |
| 2026-04-16 | 11.24 | $19.04 | — |
| 2026-04-15 | 11.34 | $19.03 | — |
| 2026-04-14 | 11.46 | $19.06 | — |
| 2026-04-13 | 11.52 | $19.05 | — |
| 2026-04-10 | 11.60 | $18.86 | — |
| 2026-04-09 | 12.02 | $19.01 | — |
| 2026-04-08 | 12.15 | $18.97 | — |
| 2026-04-07 | 12.36 | $18.68 | — |
| 2026-04-06 | 12.91 | $18.70 | — |
| 2026-04-02 | 13.52 | $18.56 | — |
| 2026-04-01 | 13.89 | $18.69 | — |
| 2026-03-31 | 14.51 | $18.67 | — |
| 2026-03-30 | 15.13 | $18.34 | — |
| 2026-03-27 | 15.12 | $18.43 | — |
| 2026-03-26 | 15.26 | $18.56 | — |
| 2026-03-25 | 15.62 | $18.69 | — |
| 2026-03-24 | 16.22 | $18.54 | — |
| 2026-03-23 | 16.56 | $18.42 | — |
| 2026-03-20 | 16.67 | $18.13 | — |
| 2026-03-19 | 16.13 | $18.31 | — |
| 2026-03-18 | 15.83 | $18.32 | — |
| 2026-03-17 | 15.53 | $18.55 | — |
| 2026-03-16 | 15.56 | $18.44 | — |
| 2026-03-13 | 15.35 | $18.36 | — |
| 2026-03-12 | 14.95 | $18.43 | — |
| 2026-03-11 | 14.63 | $18.73 | — |
| 2026-03-10 | 14.75 | $18.68 | — |
| 2026-03-09 | 14.77 | $18.82 | — |
| 2026-03-06 | 15.02 | $18.84 | — |
| 2026-03-05 | 15.32 | $19.09 | — |
| 2026-03-04 | 16.05 | $19.28 | — |
| 2026-03-03 | 16.62 | $19.34 | — |
| 2026-03-02 | 17.09 | $19.66 | — |
| 2026-02-27 | 16.93 | $19.64 | — |
| 2026-02-26 | 16.78 | $19.71 | — |
| 2026-02-25 | 16.47 | $19.56 | — |
| 2026-02-24 | 16.36 | $19.51 | — |
| 2026-02-23 | 16.32 | $19.35 | — |
| 2026-02-20 | 16.50 | $19.52 | — |
| 2026-02-19 | 16.35 | $19.68 | — |
| 2026-02-18 | 15.87 | $19.66 | — |
| 2026-02-17 | 15.38 | $19.40 | — |
| 2026-02-13 | 15.20 | $19.49 | — |
| 2026-02-12 | 14.83 | $19.30 | — |
| 2026-02-11 | 14.70 | $19.52 | — |
| 2026-02-10 | 14.11 | $19.29 | — |
| 2026-02-09 | 13.79 | $19.16 | — |
| 2026-02-06 | 13.64 | $19.17 | — |
| 2026-02-05 | 13.46 | $18.83 | — |
| 2026-02-04 | 13.78 | $19.14 | — |
| 2026-02-03 | 13.48 | $18.89 | — |
| 2026-02-02 | 13.57 | $18.78 | — |
| 2026-01-30 | 13.84 | $18.72 | — |
| 2026-01-29 | 14.24 | $18.82 | — |
| 2026-01-28 | 14.46 | $18.72 | — |
| 2026-01-27 | 14.85 | $18.76 | — |
| 2026-01-26 | 15.19 | $18.77 | — |
| 2026-01-23 | 15.53 | $18.81 | — |
| 2026-01-22 | 15.81 | $18.94 | — |
| 2026-01-21 | 15.89 | $18.86 | — |
| 2026-01-20 | 16.07 | $18.54 | — |
| 2026-01-16 | 16.72 | $18.72 | — |
| 2026-01-15 | 17.09 | $18.79 | — |
| 2026-01-14 | 17.37 | $18.69 | — |
| 2026-01-13 | 17.80 | $18.50 | — |
| 2026-01-12 | 18.51 | $18.42 | — |
| 2026-01-09 | 19.37 | $18.34 | — |
| 2026-01-08 | 20.39 | $18.19 | — |
| 2026-01-07 | 21.25 | $17.80 | — |
| 2026-01-06 | 21.54 | $18.04 | — |
| 2026-01-05 | 22.16 | $17.93 | — |
| 2026-01-02 | 22.63 | $17.60 | — |
| 2025-12-31 | 22.55 | $17.40 | — |
| 2025-12-30 | 22.07 | $17.53 | — |
| 2025-12-29 | 21.70 | $17.53 | — |
| 2025-12-26 | 21.31 | $17.62 | — |
| 2025-12-24 | 20.99 | $17.56 | — |
| 2025-12-23 | 20.55 | $17.51 | — |
| 2025-12-22 | 20.00 | $17.54 | — |
| 2025-12-19 | 19.45 | $17.34 | — |
| 2025-12-18 | 18.54 | $17.24 | — |
| 2025-12-17 | 17.41 | $17.28 | — |
| 2025-12-16 | 16.26 | $19.45 | — |
| 2025-12-15 | 16.45 | $19.71 | — |
| 2025-12-12 | 16.02 | $19.76 | — |
| 2025-12-11 | 15.43 | $19.77 | — |
| 2025-12-10 | 14.78 | $19.57 | — |
| 2025-12-09 | 14.40 | $19.17 | — |
| 2025-12-08 | 14.72 | $19.15 | — |
| 2025-12-05 | 15.09 | $19.28 | — |
| 2025-12-04 | 15.18 | $19.27 | — |
| 2025-12-03 | 15.29 | $19.30 | — |
| 2025-12-02 | 15.34 | $19.07 | — |
| 2025-12-01 | 15.80 | $19.17 | — |
| 2025-11-28 | 16.07 | $19.14 | — |
| 2025-11-26 | 16.41 | $19.07 | — |
| 2025-11-25 | 16.88 | $18.90 | — |
| 2025-11-24 | 17.70 | $18.69 | — |
| 2025-11-21 | 18.28 | $18.61 | — |
| 2025-11-20 | 18.73 | $18.29 | — |
| 2025-11-19 | 18.45 | $18.53 | — |
| 2025-11-18 | 18.56 | $18.56 | — |
| 2025-11-17 | 18.73 | $18.46 | — |
| 2025-11-14 | 18.67 | $18.84 | — |
| 2025-11-13 | 19.32 | $18.81 | — |
| 2025-11-12 | 19.94 | $18.94 | — |
| 2025-11-11 | 20.86 | $18.90 | — |
| 2025-11-10 | 21.74 | $18.76 | — |
| 2025-11-07 | 22.34 | $18.60 | — |
| 2025-11-06 | 22.58 | $18.46 | — |
| 2025-11-05 | 22.45 | $18.67 | — |
| 2025-11-04 | 22.69 | $18.62 | — |
| 2025-11-03 | 22.81 | $18.79 | — |
| 2025-10-31 | 23.25 | $18.73 | — |
| 2025-10-30 | 23.56 | $18.73 | — |
| 2025-10-29 | 23.88 | $18.78 | — |
| 2025-10-28 | 24.31 | $19.20 | — |
| 2025-10-27 | 25.58 | $19.38 | — |
| 2025-10-24 | 26.48 | $19.38 | — |
| 2025-10-23 | 27.43 | $19.48 | — |
| 2025-10-22 | 28.18 | $19.27 | — |
| 2025-10-21 | 29.40 | $19.28 | — |
| 2025-10-20 | 30.67 | $19.39 | — |
| 2025-10-17 | 31.74 | $19.18 | — |
| 2025-10-16 | 33.30 | $19.25 | — |
| 2025-10-15 | 34.79 | $19.34 | — |
| 2025-10-14 | 36.14 | $19.28 | — |
| 2025-10-13 | 37.68 | $19.07 | — |
| 2025-10-10 | 39.58 | $18.87 | — |
| 2025-10-09 | 41.09 | $19.33 | — |
| 2025-10-08 | 42.67 | $19.55 | — |
| 2025-10-07 | 43.59 | $19.55 | — |
| 2025-10-06 | 44.57 | $19.76 | — |
| 2025-10-03 | 44.79 | $19.81 | — |
| 2025-10-02 | 44.82 | $19.71 | — |
| 2025-10-01 | 45.02 | $19.74 | — |
| 2025-09-30 | 45.10 | $19.72 | — |
| 2025-09-29 | 45.22 | $19.67 | — |
| 2025-09-26 | 45.42 | $19.77 | — |
| 2025-09-25 | 45.25 | $19.59 | — |
| 2025-09-24 | 45.34 | $19.67 | — |
| 2025-09-23 | 45.11 | $19.69 | — |
| 2025-09-22 | 44.78 | $19.70 | — |
| 2025-09-19 | 44.40 | $19.62 | — |
| 2025-09-18 | 44.10 | $19.60 | — |
| 2025-09-17 | 43.80 | $19.42 | — |
| 2025-09-16 | 43.71 | $19.37 | — |
| 2025-09-15 | 43.69 | $19.30 | — |
| 2025-09-12 | 43.76 | $19.34 | — |
| 2025-09-11 | 43.70 | $19.49 | — |
| 2025-09-10 | 43.13 | $19.29 | — |
| 2025-09-09 | 42.75 | $18.99 | — |
| 2025-09-08 | 42.74 | $19.12 | — |
| 2025-09-05 | 42.24 | $19.08 | — |
| 2025-09-04 | 41.76 | $19.02 | — |
| 2025-09-03 | 41.33 | $18.78 | — |
| 2025-09-02 | 41.20 | $18.85 | — |
| 2025-08-29 | 40.80 | $18.94 | — |
| 2025-08-28 | 40.02 | $18.93 | — |
| 2025-08-27 | 39.22 | $18.92 | — |
| 2025-08-26 | 38.38 | $18.90 | — |
| 2025-08-25 | 37.52 | $18.85 | — |
| 2025-08-22 | 36.67 | $18.86 | — |
| 2025-08-21 | 35.74 | $18.34 | — |
| 2025-08-20 | 35.35 | $18.29 | — |
| 2025-08-19 | 35.01 | $18.29 | — |
| 2025-08-18 | 34.65 | $18.25 | — |
| 2025-08-15 | 34.33 | $18.22 | — |
| 2025-08-14 | 34.03 | $18.28 | — |
| 2025-08-13 | 33.54 | $18.42 | — |
| 2025-08-12 | 32.60 | $18.15 | — |
| 2025-08-11 | 31.90 | $17.73 | — |
| 2025-08-08 | 31.74 | $17.72 | — |
| 2025-08-07 | 31.59 | $17.59 | — |
| 2025-08-06 | 31.64 | $17.63 | — |
| 2025-08-05 | 31.56 | $17.69 | — |
| 2025-08-04 | 31.30 | $17.59 | — |
| 2025-08-01 | 31.17 | $17.39 | — |
| 2025-07-31 | 31.35 | $17.55 | — |
| 2025-07-30 | 31.04 | $17.67 | — |
| 2025-07-29 | 30.32 | $17.59 | — |
| 2025-07-28 | 29.67 | $17.61 | — |
| 2025-07-25 | 28.92 | $17.62 | — |
| 2025-07-24 | 28.10 | $17.51 | — |
| 2025-07-23 | 27.37 | $17.43 | — |
| 2025-07-22 | 26.69 | $17.19 | — |
| 2025-07-21 | 26.30 | $17.10 | — |
| 2025-07-18 | 26.01 | $16.94 | — |
| 2025-07-17 | 25.95 | $17.00 | — |
| 2025-07-16 | 25.72 | $16.73 | — |
| 2025-07-15 | 25.91 | $16.62 | — |
| 2025-07-14 | 26.30 | $16.92 | — |
| 2025-07-11 | 25.84 | $16.94 | — |
| 2025-07-10 | 25.30 | $17.07 | — |
| 2025-07-09 | 24.31 | $17.00 | — |
| 2025-07-08 | 23.36 | $16.91 | — |
| 2025-07-07 | 22.48 | $16.83 | — |
| 2025-07-03 | 21.66 | $17.05 | — |
| 2025-07-02 | 20.08 | $16.98 | — |
| 2025-07-01 | 18.50 | $16.71 | — |
| 2025-06-30 | 17.17 | $16.33 | — |
| 2025-06-27 | 16.36 | $16.27 | — |
| 2025-06-26 | 15.62 | $16.22 | — |
| 2025-06-25 | 14.93 | $16.04 | — |
| 2025-06-24 | 14.55 | $16.02 | — |
| 2025-06-23 | 14.20 | $16.02 | — |
| 2025-06-20 | 13.83 | $15.95 | — |
| 2025-06-18 | 13.57 | $15.91 | — |
| 2025-06-17 | 13.38 | $15.86 | — |
| 2025-06-16 | 13.27 | $15.96 | — |
| 2025-06-13 | 12.90 | $15.92 | — |
| 2025-06-12 | 12.57 | $15.96 | — |
| 2025-06-11 | 12.13 | $15.80 | — |
| 2025-06-10 | 11.93 | $15.83 | — |
| 2025-06-09 | 11.65 | $15.81 | — |
| 2025-06-06 | 11.40 | $15.71 | — |
| 2025-06-05 | 11.29 | $15.56 | — |
| 2025-06-04 | 11.43 | $15.56 | — |
| 2025-06-03 | 11.58 | $15.67 | — |
| 2025-06-02 | 11.51 | $15.47 | — |
| 2025-05-30 | 11.77 | $15.48 | — |
| 2025-05-29 | 12.03 | $15.50 | — |
| 2025-05-28 | 12.26 | $15.42 | — |
| 2025-05-27 | 12.62 | $15.57 | — |
| 2025-05-23 | 12.75 | $15.24 | — |
| 2025-05-22 | 13.40 | $15.28 | — |
| 2025-05-21 | 14.01 | $15.29 | — |
| 2025-05-20 | 14.64 | $15.70 | — |
| 2025-05-19 | 14.58 | $15.74 | — |
| 2025-05-16 | 14.45 | $15.79 | — |
| 2025-05-15 | 14.21 | $15.68 | — |
| 2025-05-14 | 14.09 | $15.62 | — |
| 2025-05-13 | 14.05 | $15.78 | — |
| 2025-05-12 | 13.73 | $15.69 | — |
| 2025-05-09 | 13.50 | $15.24 | — |
| 2025-05-08 | 13.84 | $15.22 | — |
| 2025-05-07 | 14.22 | $14.85 | — |
| 2025-05-06 | 14.76 | $14.85 | — |
| 2025-05-05 | 15.33 | $14.93 | — |
| 2025-05-02 | 16.04 | $15.05 | — |
| 2025-05-01 | 16.81 | $14.81 | — |
| 2025-04-30 | 17.42 | $14.77 | — |
| 2025-04-29 | 18.00 | $14.84 | — |
| 2025-04-28 | 18.71 | $14.75 | — |
| 2025-04-25 | 19.32 | $14.71 | — |
| 2025-04-24 | 19.91 | $14.76 | — |
| 2025-04-23 | 20.60 | $14.48 | — |
| 2025-04-22 | 20.94 | $14.39 | — |
| 2025-04-21 | 21.18 | $14.12 | — |
| 2025-04-17 | 21.06 | $14.39 | — |
| 2025-04-16 | 21.18 | $14.37 | — |
| 2025-04-15 | 21.27 | $14.44 | — |
| 2025-04-14 | 21.44 | $14.44 | — |
| 2025-04-11 | 21.61 | $14.32 | — |
| 2025-04-10 | 21.65 | $14.05 | — |
| 2025-04-09 | 21.35 | $14.66 | — |
| 2025-04-08 | 21.53 | $13.53 | — |
| 2025-04-07 | 19.89 | $13.82 | — |
| 2025-04-04 | 18.35 | $13.97 | — |
| 2025-04-03 | 16.85 | $14.82 | — |
| 2025-04-02 | 16.01 | $15.77 | — |
| 2025-04-01 | 16.55 | $15.59 | — |
| 2025-03-31 | 16.69 | $15.59 | — |
| 2025-03-28 | 16.84 | $15.53 | — |
| 2025-03-27 | 16.85 | $15.80 | — |
| 2025-03-26 | 17.36 | $15.84 | — |
| 2025-03-25 | 17.98 | $15.83 | — |
| 2025-03-24 | 18.61 | $15.85 | — |
| 2025-03-21 | 19.31 | $15.62 | — |
| 2025-03-20 | 19.55 | $15.72 | — |
| 2025-03-19 | 19.98 | $15.76 | — |
| 2025-03-18 | 20.50 | $15.59 | — |
| 2025-03-17 | 20.68 | $15.58 | — |
| 2025-03-14 | 20.85 | $15.44 | — |
| 2025-03-13 | 20.73 | $15.09 | — |
| 2025-03-12 | 19.73 | $15.26 | — |
| 2025-03-11 | 18.89 | $15.30 | — |
| 2025-03-10 | 18.05 | $15.35 | — |
| 2025-03-07 | 17.23 | $15.69 | — |
| 2025-03-06 | 16.83 | $15.58 | — |
| 2025-03-05 | 16.13 | $15.70 | — |
| 2025-03-04 | 15.56 | $15.49 | — |
| 2025-03-03 | 14.41 | $15.87 | — |
| 2025-02-28 | 13.74 | $16.16 | — |
| 2025-02-27 | 13.55 | $15.98 | — |
| 2025-02-26 | 12.82 | $16.15 | — |
| 2025-02-25 | 12.37 | $16.21 | — |
| 2025-02-24 | 12.02 | $16.24 | — |
| 2025-02-21 | 11.71 | $16.25 | — |
| 2025-02-20 | 11.40 | $16.56 | — |
| 2025-02-19 | 11.72 | $16.64 | — |
| 2025-02-18 | 12.26 | $16.63 | — |
| 2025-02-14 | 12.79 | $16.53 | — |
| 2025-02-13 | 13.11 | $16.50 | — |
| 2025-02-12 | 13.37 | $16.35 | — |
| 2025-02-11 | 13.28 | $16.57 | — |
| 2025-02-10 | 13.62 | $16.53 | — |
| 2025-02-07 | 13.89 | $16.48 | — |
| 2025-02-06 | 14.05 | $16.57 | — |
| 2025-02-05 | 14.40 | $16.68 | — |
| 2025-02-04 | 14.99 | $16.58 | — |
| 2025-02-03 | 15.38 | $16.47 | — |
| 2025-01-31 | 15.54 | $16.70 | — |
| 2025-01-30 | 16.16 | $16.93 | — |
| 2025-01-29 | 16.67 | $16.76 | — |
| 2025-01-28 | 17.50 | $16.80 | — |
| 2025-01-27 | 18.38 | $16.92 | — |
| 2025-01-24 | 19.01 | $16.91 | — |
| 2025-01-23 | 19.70 | $16.96 | — |
| 2025-01-22 | 20.31 | $16.92 | — |
| 2025-01-21 | 21.03 | $17.01 | — |
| 2025-01-17 | 21.59 | $16.82 | — |
| 2025-01-16 | 22.54 | $16.71 | — |
| 2025-01-15 | 23.69 | $16.68 | — |
| 2025-01-14 | 24.83 | $16.38 | — |
| 2025-01-13 | 25.36 | $16.20 | — |
| 2025-01-10 | 25.46 | $15.94 | — |
| 2025-01-08 | 24.80 | $16.20 | — |
| 2025-01-07 | 24.52 | $16.24 | — |
| 2025-01-06 | 24.29 | $16.29 | — |
| 2025-01-03 | 24.14 | $16.33 | — |
| 2025-01-02 | 24.04 | $16.22 | — |
| 2024-12-31 | 23.62 | $16.22 | — |
| 2024-12-30 | 23.17 | $16.16 | — |
| 2024-12-27 | 22.54 | $16.23 | — |
| 2024-12-26 | 21.96 | $16.35 | — |
| 2024-12-24 | 21.52 | $16.33 | — |
| 2024-12-23 | 21.01 | $16.20 | — |
| 2024-12-20 | 20.13 | $16.18 | — |
| 2024-12-19 | 19.15 | $16.02 | — |
| 2024-12-18 | 17.70 | $16.11 | — |
| 2024-12-17 | 16.27 | $17.07 | — |
| 2024-12-16 | 16.13 | $17.23 | — |
| 2024-12-13 | 16.33 | $17.38 | — |
| 2024-12-12 | 16.90 | $17.51 | — |
| 2024-12-11 | 17.74 | $17.59 | — |
| 2024-12-10 | 18.40 | $17.54 | — |
| 2024-12-09 | 19.22 | $17.68 | — |
| 2024-12-06 | 19.70 | $17.66 | — |
| 2024-12-05 | 20.24 | $17.69 | — |
| 2024-12-04 | 20.73 | $17.84 | — |
| 2024-12-03 | 20.83 | $17.94 | — |
| 2024-12-02 | 20.62 | $17.99 | — |
| 2024-11-29 | 20.24 | $18.02 | — |
| 2024-11-27 | 19.76 | $17.98 | — |
| 2024-11-26 | 19.31 | $18.03 | — |
| 2024-11-25 | 18.70 | $18.05 | — |
| 2024-11-22 | 18.00 | $17.95 | — |
| 2024-11-21 | 17.40 | $17.79 | — |
| 2024-11-20 | 17.02 | $17.56 | — |
| 2024-11-19 | 17.00 | $17.47 | — |
| 2024-11-18 | 17.15 | $17.51 | — |
| 2024-11-15 | 17.21 | $17.49 | — |
| 2024-11-14 | 17.31 | $17.56 | — |
| 2024-11-13 | 17.25 | $17.67 | — |
| 2024-11-12 | 16.94 | $17.71 | — |
| 2024-11-11 | 16.51 | $17.88 | — |
| 2024-11-08 | 15.65 | $17.77 | — |
| 2024-11-07 | 14.89 | $17.61 | — |
| 2024-11-06 | 14.29 | $17.80 | — |
| 2024-11-05 | 13.21 | $16.98 | — |
| 2024-11-04 | 13.44 | $16.75 | — |
| 2024-11-01 | 14.04 | $16.79 | — |
| 2024-10-31 | 14.77 | $16.81 | — |
| 2024-10-30 | 15.50 | $16.93 | — |
| 2024-10-29 | 15.96 | $16.93 | — |
| 2024-10-28 | 16.45 | $16.97 | — |
| 2024-10-25 | 16.86 | $16.84 | — |
| 2024-10-24 | 17.57 | $17.04 | — |
| 2024-10-23 | 17.81 | $16.97 | — |
| 2024-10-22 | 18.21 | $17.06 | — |
| 2024-10-21 | 18.40 | $17.19 | — |
| 2024-10-18 | 18.24 | $17.39 | — |
| 2024-10-17 | 17.47 | $17.39 | — |
| 2024-10-16 | 16.65 | $17.25 | — |
| 2024-10-15 | 16.02 | $17.07 | — |
| 2024-10-14 | 15.67 | $17.16 | — |
| 2024-10-11 | 15.03 | $17.05 | — |
| 2024-10-10 | 14.55 | $16.83 | — |
| 2024-10-09 | 14.48 | $16.86 | — |
| 2024-10-08 | 14.31 | $16.71 | — |
| 2024-10-07 | 14.45 | $16.74 | — |
| 2024-10-04 | 14.51 | $16.83 | — |
| 2024-10-03 | 14.33 | $16.71 | — |
| 2024-10-02 | 14.38 | $16.78 | — |
| 2024-10-01 | 14.24 | $16.74 | — |
| 2024-09-30 | 14.18 | $16.79 | — |
| 2024-09-27 | 13.98 | $16.76 | — |
| 2024-09-26 | 13.82 | $16.63 | — |
| 2024-09-25 | 13.89 | $16.50 | — |
| 2024-09-24 | 14.19 | $16.72 | — |
| 2024-09-23 | 14.00 | $16.77 | — |
| 2024-09-20 | 13.66 | $16.75 | — |
| 2024-09-19 | 13.34 | $16.86 | — |
| 2024-09-18 | 12.75 | $16.56 | — |
| 2024-09-17 | 12.60 | $16.59 | — |
| 2024-09-16 | 12.37 | $16.49 | — |
| 2024-09-13 | 12.30 | $16.32 | — |
| 2024-09-12 | 12.53 | $16.08 | — |
| 2024-09-11 | 13.13 | $15.95 | — |
| 2024-09-10 | 13.49 | $16.00 | — |
| 2024-09-09 | 13.96 | $16.06 | — |
| 2024-09-06 | 14.57 | $15.97 | — |
| 2024-09-05 | 15.03 | $16.22 | — |
| 2024-09-04 | 15.64 | $16.33 | — |
| 2024-09-03 | 16.05 | $16.32 | — |
| 2024-08-30 | 16.50 | $16.66 | — |
| 2024-08-29 | 16.20 | $16.58 | — |
| 2024-08-28 | 16.01 | $16.49 | — |
| 2024-08-27 | 15.96 | $16.55 | — |
| 2024-08-26 | 15.77 | $16.63 | — |
| 2024-08-23 | 15.38 | $16.62 | — |
| 2024-08-22 | 14.99 | $16.27 | — |
| 2024-08-21 | 15.11 | $16.30 | — |
| 2024-08-20 | 15.17 | $16.17 | — |
| 2024-08-19 | 15.45 | $16.35 | — |
| 2024-08-16 | 15.37 | $16.21 | — |
| 2024-08-15 | 15.50 | $16.11 | — |
| 2024-08-14 | 15.80 | $15.92 | — |
| 2024-08-13 | 16.45 | $15.88 | — |
| 2024-08-12 | 17.20 | $15.77 | — |
| 2024-08-09 | 18.02 | $15.80 | — |
| 2024-08-08 | 18.94 | $15.79 | — |
| 2024-08-07 | 19.89 | $15.50 | — |
| 2024-08-06 | 20.38 | $15.61 | — |
| 2024-08-05 | 21.07 | $15.57 | — |
| 2024-08-02 | 21.72 | $15.99 | — |
| 2024-08-01 | 22.64 | $16.49 | — |
| 2024-07-31 | 22.57 | $16.83 | — |
| 2024-07-30 | 21.57 | $16.74 | — |
| 2024-07-29 | 20.63 | $16.64 | — |
| 2024-07-26 | 19.77 | $16.73 | — |
| 2024-07-25 | 18.61 | $16.36 | — |
| 2024-07-24 | 17.88 | $16.15 | — |
| 2024-07-23 | 17.45 | $16.26 | — |
| 2024-07-22 | 16.67 | $16.25 | — |
| 2024-07-19 | 15.86 | $16.22 | — |
| 2024-07-18 | 15.06 | $16.34 | — |
| 2024-07-17 | 13.87 | $16.51 | — |
| 2024-07-16 | 12.09 | $16.48 | — |
| 2024-07-15 | 10.26 | $16.05 | — |
| 2024-07-12 | 8.89 | $15.85 | — |
| 2024-07-11 | 7.76 | $15.69 | — |
| 2024-07-10 | 6.87 | $15.32 | — |
| 2024-07-09 | 6.76 | $15.15 | — |
| 2024-07-08 | 7.10 | $15.16 | — |
| 2024-07-05 | 7.46 | $15.11 | — |
| 2024-07-03 | 7.73 | $15.23 | — |
| 2024-07-02 | 7.91 | $15.19 | — |
| 2024-07-01 | 8.21 | $15.13 | — |
| 2024-06-28 | 8.59 | $15.18 | — |
| 2024-06-27 | 8.96 | $15.04 | — |
| 2024-06-26 | 9.14 | $15.03 | — |
| 2024-06-25 | 9.29 | $15.09 | — |
| 2024-06-24 | 9.60 | $15.23 | — |
| 2024-06-21 | 9.93 | $15.05 | — |
| 2024-06-20 | 10.15 | $15.09 | — |
| 2024-06-18 | 10.48 | $15.06 | — |
| 2024-06-17 | 10.75 | $14.96 | — |
| 2024-06-14 | 10.76 | $14.85 | — |
| 2024-06-13 | 10.47 | $15.01 | — |
| 2024-06-12 | 10.51 | $15.17 | — |
| 2024-06-11 | 10.94 | $14.96 | — |
| 2024-06-10 | 10.78 | $15.12 | — |
| 2024-06-07 | 11.03 | $15.12 | — |
| 2024-06-06 | 11.28 | $15.19 | — |
| 2024-06-05 | 11.73 | $15.19 | — |
| 2024-06-04 | 12.20 | $15.13 | — |
| 2024-06-03 | 12.54 | $15.30 | — |
| 2024-05-31 | 13.08 | $15.39 | — |
| 2024-05-30 | 13.40 | $15.16 | — |
| 2024-05-29 | 13.87 | $15.08 | — |
| 2024-05-28 | 14.13 | $15.28 | — |
| 2024-05-24 | 14.81 | $15.32 | — |
| 2024-05-23 | 15.41 | $15.24 | — |
| 2024-05-22 | 16.18 | $15.49 | — |
| 2024-05-21 | 16.31 | $15.63 | — |
| 2024-05-20 | 15.94 | $15.60 | — |
| 2024-05-17 | 15.62 | $15.66 | — |
| 2024-05-16 | 15.07 | $15.60 | — |
| 2024-05-15 | 14.61 | $15.62 | — |
| 2024-05-14 | 14.06 | $15.52 | — |
| 2024-05-13 | 13.70 | $15.41 | — |
| 2024-05-10 | 13.56 | $15.41 | — |
| 2024-05-09 | 13.42 | $15.39 | — |
| 2024-05-08 | 13.32 | $15.25 | — |
| 2024-05-07 | 13.52 | $15.22 | — |
| 2024-05-06 | 13.80 | $15.16 | — |
| 2024-05-03 | 14.23 | $15.02 | — |
| 2024-05-02 | 14.94 | $14.88 | — |
| 2024-05-01 | 15.32 | $14.83 | — |
| 2024-04-30 | 15.59 | $14.87 | — |
| 2024-04-29 | 15.96 | $15.16 | — |
| 2024-04-26 | 16.56 | $15.04 | — |
| 2024-04-25 | 17.37 | $15.02 | — |
| 2024-04-24 | 18.18 | $15.14 | — |
| 2024-04-23 | 18.95 | $15.13 | — |
| 2024-04-22 | 19.78 | $14.97 | — |
| 2024-04-19 | 20.60 | $14.85 | — |
| 2024-04-18 | 21.16 | $14.68 | — |
| 2024-04-17 | 21.26 | $14.71 | — |
| 2024-04-16 | 21.43 | $14.74 | — |
| 2024-04-15 | 21.67 | $14.95 | — |
| 2024-04-12 | 22.36 | $15.31 | — |
| 2024-04-11 | 23.06 | $15.31 | — |
| 2024-04-10 | 23.81 | $15.38 | — |
| 2024-04-09 | 24.39 | $15.69 | — |
| 2024-04-08 | 23.99 | $15.58 | — |
| 2024-04-05 | 23.78 | $15.55 | — |
| 2024-04-04 | 23.62 | $15.49 | — |
| 2024-04-03 | 23.58 | $15.62 | — |
| 2024-04-02 | 23.07 | $15.58 | — |
| 2024-04-01 | 22.62 | $15.69 | — |
| 2024-03-28 | 21.73 | $15.71 | — |
| 2024-03-27 | 20.73 | $15.59 | — |
| 2024-03-26 | 19.87 | $15.30 | — |
| 2024-03-25 | 19.49 | $15.33 | — |
| 2024-03-22 | 18.99 | $15.32 | — |
| 2024-03-21 | 18.49 | $15.46 | — |
| 2024-03-20 | 17.45 | $15.30 | — |
| 2024-03-19 | 16.65 | $15.07 | — |
| 2024-03-18 | 16.28 | $15.00 | — |
| 2024-03-15 | 16.05 | $15.00 | — |
| 2024-03-14 | 15.82 | $14.99 | — |
| 2024-03-13 | 15.59 | $15.16 | — |
| 2024-03-12 | 14.76 | $15.08 | — |
| 2024-03-11 | 14.05 | $14.99 | — |
| 2024-03-08 | 13.48 | $14.94 | — |
| 2024-03-07 | 12.99 | $14.99 | — |
| 2024-03-06 | 12.30 | $14.87 | — |
| 2024-03-05 | 11.82 | $14.82 | — |
| 2024-03-04 | 11.42 | $14.87 | — |
| 2024-03-01 | 10.85 | $14.85 | — |
| 2024-02-29 | 10.28 | $14.72 | — |
| 2024-02-28 | 9.94 | $14.63 | — |
| 2024-02-27 | 9.77 | $14.61 | — |
| 2024-02-26 | 9.63 | $14.53 | — |
| 2024-02-23 | 9.64 | $14.60 | — |
| 2024-02-22 | 9.48 | $14.55 | — |
| 2024-02-21 | 9.41 | $14.47 | — |
| 2024-02-20 | 9.49 | $14.42 | — |
| 2024-02-16 | 9.68 | $14.54 | — |
| 2024-02-15 | 9.60 | $14.63 | — |
| 2024-02-14 | 9.31 | $14.35 | — |
| 2024-02-13 | 9.54 | $14.14 | — |
| 2024-02-12 | 9.85 | $14.50 | — |
| 2024-02-09 | 9.67 | $14.27 | — |
| 2024-02-08 | 10.02 | $14.25 | — |
| 2024-02-07 | 10.44 | $14.34 | — |
| 2024-02-06 | 10.65 | $14.28 | — |
| 2024-02-05 | 11.01 | $14.15 | — |
| 2024-02-02 | 11.47 | $14.32 | — |
| 2024-02-01 | 11.75 | $14.34 | — |
| 2024-01-31 | 12.00 | $14.22 | — |
| 2024-01-30 | 12.54 | $14.47 | — |
| 2024-01-29 | 12.42 | $14.42 | — |
| 2024-01-26 | 12.40 | $14.34 | — |
| 2024-01-25 | 12.57 | $14.32 | — |
| 2024-01-24 | 12.79 | $14.15 | — |
| 2024-01-23 | 13.42 | $14.20 | — |
| 2024-01-22 | 13.96 | $14.26 | — |
| 2024-01-19 | 14.37 | $14.15 | — |
| 2024-01-18 | 15.06 | $14.04 | — |
| 2024-01-17 | 15.66 | $13.95 | — |
| 2024-01-16 | 16.07 | $14.09 | — |
| 2024-01-12 | 16.81 | $14.24 | — |
| 2024-01-11 | 17.44 | $14.26 | — |
| 2024-01-10 | 18.05 | $14.31 | — |
| 2024-01-09 | 18.58 | $14.30 | — |
| 2024-01-08 | 19.15 | $14.47 | — |
| 2024-01-05 | 19.34 | $14.35 | — |
| 2024-01-04 | 19.77 | $14.26 | — |
| 2024-01-03 | 20.40 | $14.35 | — |
| 2024-01-02 | 20.85 | $14.65 | — |
| 2023-12-29 | 20.56 | $14.62 | — |
| 2023-12-28 | 20.30 | $14.71 | — |
| 2023-12-27 | 19.78 | $14.72 | — |
| 2023-12-26 | 19.21 | $14.67 | — |
| 2023-12-22 | 18.67 | $14.59 | — |
| 2023-12-21 | 18.22 | $14.54 | — |
| 2023-12-20 | 17.81 | $14.39 | — |
| 2023-12-19 | 17.59 | $14.64 | — |
| 2023-12-18 | 16.76 | $14.67 | — |
| 2023-12-15 | 15.81 | $14.39 | — |
| 2023-12-14 | 15.17 | $14.50 | — |
| 2023-12-13 | 14.22 | $14.09 | — |
| 2023-12-12 | 13.83 | $13.70 | — |
| 2023-12-11 | 14.17 | $13.89 | — |
| 2023-12-08 | 14.00 | $13.86 | — |
| 2023-12-07 | 13.88 | $13.76 | — |
| 2023-12-06 | 13.97 | $13.71 | — |
| 2023-12-05 | 14.16 | $13.71 | — |
| 2023-12-04 | 14.36 | $13.88 | — |
| 2023-12-01 | 14.14 | $13.83 | — |
| 2023-11-30 | 14.00 | $13.56 | — |
| 2023-11-29 | 14.40 | $13.53 | — |
| 2023-11-28 | 14.87 | $13.46 | — |
| 2023-11-27 | 15.53 | $13.42 | — |
| 2023-11-24 | 16.30 | $13.49 | — |
| 2023-11-22 | 16.96 | $13.42 | — |
| 2023-11-21 | 17.80 | $13.34 | — |
| 2023-11-20 | 18.63 | $13.69 | — |
| 2023-11-17 | 18.95 | $13.67 | — |
| 2023-11-16 | 19.33 | $13.55 | — |
| 2023-11-15 | 19.95 | $13.63 | — |
| 2023-11-14 | 20.43 | $13.54 | — |
| 2023-11-13 | 21.09 | $13.06 | — |
| 2023-11-10 | 21.57 | $13.09 | — |
| 2023-11-09 | 22.12 | $12.95 | — |
| 2023-11-08 | 22.36 | $13.07 | — |
| 2023-11-07 | 22.83 | $13.15 | — |
| 2023-11-06 | 23.48 | $13.24 | — |
| 2023-11-03 | 24.35 | $13.37 | — |
| 2023-11-02 | 25.53 | $13.12 | — |
| 2023-11-01 | 26.17 | $12.86 | — |
| 2023-10-31 | 26.11 | $12.79 | — |
| 2023-10-30 | 25.82 | $12.71 | — |
| 2023-10-27 | 25.27 | $12.60 | — |
| 2023-10-26 | 24.32 | $12.78 | — |
| 2023-10-25 | 23.58 | $12.80 | — |
| 2023-10-24 | 22.83 | $13.05 | — |
| 2023-10-23 | 22.44 | $13.03 | — |
| 2023-10-20 | 21.96 | $13.15 | — |
| 2023-10-19 | 21.66 | $13.32 | — |
| 2023-10-18 | 21.65 | $13.42 | — |
| 2023-10-17 | 21.83 | $13.65 | — |
| 2023-10-16 | 22.53 | $13.54 | — |
| 2023-10-13 | 22.94 | $13.37 | — |
| 2023-10-12 | 22.84 | $13.34 | — |
| 2023-10-11 | 22.63 | $13.56 | — |
| 2023-10-10 | 22.87 | $13.57 | — |
| 2023-10-09 | 23.14 | $13.47 | — |
| 2023-10-06 | 23.11 | $13.34 | — |
| 2023-10-05 | 22.64 | $13.25 | — |
| 2023-10-04 | 21.83 | $13.21 | — |
| 2023-10-03 | 20.82 | $13.21 | — |
| 2023-10-02 | 19.77 | $13.42 | — |
| 2023-09-29 | 18.98 | $13.63 | — |
| 2023-09-28 | 18.53 | $13.69 | — |
| 2023-09-27 | 18.17 | $13.55 | — |
| 2023-09-26 | 17.31 | $13.52 | — |
| 2023-09-25 | 16.29 | $13.76 | — |
| 2023-09-22 | 15.66 | $13.70 | — |
| 2023-09-21 | 14.78 | $13.75 | — |
| 2023-09-20 | 13.95 | $13.97 | — |
| 2023-09-19 | 13.51 | $14.09 | — |
| 2023-09-18 | 13.33 | $14.13 | — |
| 2023-09-15 | 13.23 | $14.23 | — |
| 2023-09-14 | 13.36 | $14.28 | — |
| 2023-09-13 | 13.63 | $14.05 | — |
| 2023-09-12 | 13.17 | $14.11 | — |
| 2023-09-11 | 12.82 | $14.18 | — |
| 2023-09-08 | 12.61 | $14.20 | — |
| 2023-09-07 | 12.44 | $14.18 | — |
| 2023-09-06 | 12.20 | $14.32 | — |
| 2023-09-05 | 12.26 | $14.44 | — |
| 2023-09-01 | 12.62 | $14.63 | — |
| 2023-08-31 | 13.06 | $14.51 | — |
| 2023-08-30 | 13.64 | $14.52 | — |
| 2023-08-29 | 14.28 | $14.49 | — |
| 2023-08-28 | 14.87 | $14.33 | — |
| 2023-08-25 | 15.04 | $14.22 | — |
| 2023-08-24 | 14.87 | $14.15 | — |
| 2023-08-23 | 14.47 | $14.25 | — |
| 2023-08-22 | 14.26 | $14.17 | — |
| 2023-08-21 | 13.78 | $14.28 | — |
| 2023-08-18 | 13.51 | $14.37 | — |
| 2023-08-17 | 13.42 | $14.34 | — |
| 2023-08-16 | 13.23 | $14.43 | — |
| 2023-08-15 | 13.23 | $14.58 | — |
| 2023-08-14 | 13.57 | $14.75 | — |
| 2023-08-11 | 14.21 | $14.83 | — |
| 2023-08-10 | 14.66 | $14.74 | — |
| 2023-08-09 | 15.36 | $14.76 | — |
| 2023-08-08 | 16.05 | $14.80 | — |
| 2023-08-07 | 16.67 | $14.91 | — |
| 2023-08-04 | 17.04 | $14.80 | — |
| 2023-08-03 | 17.68 | $14.88 | — |
| 2023-08-02 | 18.15 | $14.92 | — |
| 2023-08-01 | 18.53 | $15.17 | — |
| 2023-07-31 | 18.24 | $15.22 | — |
| 2023-07-28 | 17.78 | $15.13 | — |
| 2023-07-27 | 17.46 | $15.07 | — |
| 2023-07-26 | 17.23 | $15.21 | — |
| 2023-07-25 | 16.57 | $15.15 | — |
| 2023-07-24 | 15.99 | $15.17 | — |
| 2023-07-21 | 15.31 | $15.04 | — |
| 2023-07-20 | 14.80 | $15.04 | — |
| 2023-07-19 | 14.27 | $15.09 | — |
| 2023-07-18 | 13.59 | $14.98 | — |
| 2023-07-17 | 13.02 | $14.78 | — |
| 2023-07-14 | 12.75 | $14.71 | — |
| 2023-07-13 | 12.58 | $14.98 | — |
| 2023-07-12 | 11.72 | $14.82 | — |
| 2023-07-11 | 11.07 | $14.68 | — |
| 2023-07-10 | 10.62 | $14.47 | — |
| 2023-07-07 | 10.52 | $14.38 | — |
| 2023-07-06 | 10.60 | $14.20 | — |
| 2023-07-05 | 11.06 | $14.38 | — |
| 2023-07-03 | 11.11 | $14.52 | — |
| 2023-06-30 | 10.80 | $14.48 | — |
| 2023-06-29 | 10.54 | $14.44 | — |
| 2023-06-28 | 10.35 | $14.26 | — |
| 2023-06-27 | 10.50 | $14.24 | — |
| 2023-06-26 | 10.69 | $14.03 | — |
| 2023-06-23 | 11.17 | $13.97 | — |
| 2023-06-22 | 11.54 | $14.15 | — |
| 2023-06-21 | 11.98 | $14.32 | — |
| 2023-06-20 | 12.04 | $14.36 | — |
| 2023-06-16 | 12.00 | $14.52 | — |
| 2023-06-15 | 11.56 | $14.54 | — |
| 2023-06-14 | 11.04 | $14.36 | — |
| 2023-06-13 | 10.80 | $14.36 | — |
| 2023-06-12 | 10.56 | $14.17 | — |
| 2023-06-09 | 10.64 | $14.12 | — |
| 2023-06-08 | 10.82 | $14.14 | — |
| 2023-06-07 | 10.97 | $14.25 | — |
| 2023-06-06 | 10.90 | $14.06 | — |
| 2023-06-05 | 11.15 | $13.86 | — |
| 2023-06-02 | 11.67 | $13.96 | — |
| 2023-06-01 | 12.15 | $13.56 | — |
| 2023-05-31 | 12.05 | $13.44 | — |
| 2023-05-30 | 11.64 | $13.64 | — |
| 2023-05-26 | 11.57 | $13.70 | — |
| 2023-05-25 | 11.63 | $13.63 | — |
| 2023-05-24 | 11.51 | $13.64 | — |
| 2023-05-23 | 11.40 | $13.81 | — |
| 2023-05-22 | 11.61 | $13.91 | — |
| 2023-05-19 | 12.02 | $13.81 | — |
| 2023-05-18 | 12.23 | $13.89 | — |
| 2023-05-17 | 12.61 | $13.75 | — |
| 2023-05-16 | 12.70 | $13.47 | — |
| 2023-05-15 | 12.13 | $13.70 | — |
| 2023-05-12 | 11.92 | $13.55 | — |
| 2023-05-11 | 11.31 | $13.63 | — |
| 2023-05-10 | 10.80 | $13.76 | — |
| 2023-05-09 | 10.49 | $13.86 | — |
| 2023-05-08 | 10.36 | $13.94 | — |
| 2023-05-05 | 10.37 | $14.01 | — |
| 2023-05-04 | 10.52 | $13.75 | — |
| 2023-05-03 | 10.04 | $13.98 | — |
| 2023-05-02 | 9.97 | $14.01 | — |
| 2023-05-01 | 9.97 | $14.27 | — |
| 2023-04-28 | 10.45 | $14.25 | — |
| 2023-04-27 | 10.99 | $14.09 | — |
| 2023-04-26 | 11.18 | $13.92 | — |
| 2023-04-25 | 10.94 | $14.06 | — |
| 2023-04-24 | 10.97 | $14.37 | — |
| 2023-04-21 | 11.33 | $14.35 | — |
| 2023-04-20 | 11.76 | $14.41 | — |
| 2023-04-19 | 12.05 | $14.41 | — |
| 2023-04-18 | 12.37 | $14.42 | — |
| 2023-04-17 | 12.67 | $14.42 | — |
| 2023-04-14 | 12.99 | $14.41 | — |
| 2023-04-13 | 13.34 | $14.43 | — |
| 2023-04-12 | 13.67 | $14.29 | — |
| 2023-04-11 | 14.28 | $14.32 | — |
| 2023-04-10 | 14.87 | $14.13 | — |
| 2023-04-06 | 15.45 | $13.98 | — |
| 2023-04-05 | 15.76 | $14.01 | — |
| 2023-04-04 | 16.14 | $14.08 | — |
| 2023-04-03 | 16.66 | $14.26 | — |
| 2023-03-31 | 17.52 | $14.20 | — |
| 2023-03-30 | 18.32 | $13.97 | — |
| 2023-03-29 | 18.71 | $13.95 | — |
| 2023-03-28 | 19.09 | $13.82 | — |
| 2023-03-27 | 19.24 | $13.78 | — |
| 2023-03-24 | 19.31 | $13.63 | — |
| 2023-03-23 | 19.09 | $13.54 | — |
| 2023-03-22 | 18.67 | $13.64 | — |
| 2023-03-21 | 18.35 | $13.90 | — |
| 2023-03-20 | 18.33 | $13.61 | — |
| 2023-03-17 | 17.72 | $13.43 | — |
| 2023-03-16 | 16.67 | $13.74 | — |
| 2023-03-15 | 15.92 | $13.56 | — |
| 2023-03-14 | 14.69 | $13.78 | — |
| 2023-03-13 | 13.65 | $13.63 | — |
| 2023-03-10 | 12.18 | $13.94 | — |
| 2023-03-09 | 10.99 | $14.25 | — |
| 2023-03-08 | 10.17 | $14.59 | — |
| 2023-03-07 | 9.91 | $14.58 | — |
| 2023-03-06 | 9.62 | $14.87 | — |
| 2023-03-03 | 9.90 | $15.03 | — |
| 2023-03-02 | 10.26 | $14.86 | — |
| 2023-03-01 | 10.54 | $14.95 | — |
| 2023-02-28 | 11.05 | $14.96 | — |
| 2023-02-27 | 11.61 | $14.98 | — |
| 2023-02-24 | 12.19 | $14.90 | — |
| 2023-02-23 | 12.68 | $14.98 | — |
| 2023-02-22 | 13.33 | $14.89 | — |
| 2023-02-21 | 13.85 | $14.89 | — |
| 2023-02-17 | 14.40 | $15.27 | — |
| 2023-02-16 | 14.47 | $15.31 | — |
| 2023-02-15 | 14.45 | $15.38 | — |
| 2023-02-14 | 14.24 | $15.38 | — |
| 2023-02-13 | 14.03 | $15.43 | — |
| 2023-02-10 | 13.68 | $15.25 | — |
| 2023-02-09 | 13.61 | $15.12 | — |
| 2023-02-08 | 13.77 | $15.20 | — |
| 2023-02-07 | 13.75 | $15.34 | — |
| 2023-02-06 | 13.41 | $15.22 | — |
| 2023-02-03 | 13.25 | $15.35 | — |
| 2023-02-02 | 12.77 | $15.44 | — |
| 2023-02-01 | 12.05 | $15.30 | — |
| 2023-01-31 | 11.49 | $15.20 | — |
| 2023-01-30 | 11.05 | $14.91 | — |
| 2023-01-27 | 11.08 | $15.07 | — |
| 2023-01-26 | 10.73 | $15.04 | — |
| 2023-01-25 | 10.42 | $14.88 | — |
| 2023-01-24 | 10.36 | $14.83 | — |
| 2023-01-23 | 10.38 | $14.85 | — |
| 2023-01-20 | 10.37 | $14.71 | — |
| 2023-01-19 | 10.58 | $14.50 | — |
| 2023-01-18 | 11.09 | $14.62 | — |
| 2023-01-17 | 11.50 | $14.77 | — |
| 2023-01-13 | 11.63 | $14.95 | — |
| 2023-01-12 | 11.40 | $14.95 | — |
| 2023-01-11 | 11.15 | $14.83 | — |
| 2023-01-10 | 11.07 | $14.63 | — |
| 2023-01-09 | 11.30 | $14.55 | — |
| 2023-01-06 | 11.69 | $14.56 | — |
| 2023-01-05 | 12.07 | $14.29 | — |
| 2023-01-04 | 12.48 | $14.34 | — |
| 2023-01-03 | 12.99 | $14.13 | — |
| 2022-12-30 | 13.15 | $14.15 | — |
| 2022-12-29 | 13.35 | $14.14 | — |
| 2022-12-28 | 13.54 | $13.87 | — |
| 2022-12-27 | 13.27 | $14.09 | — |
| 2022-12-23 | 13.27 | $14.07 | — |
| 2022-12-22 | 13.23 | $13.91 | — |
| 2022-12-21 | 12.91 | $14.15 | — |
| 2022-12-20 | 12.88 | $13.91 | — |
| 2022-12-19 | 12.40 | $13.99 | — |
| 2022-12-16 | 12.00 | $14.05 | — |
| 2022-12-15 | 11.65 | $14.15 | — |
| 2022-12-14 | 11.40 | $14.40 | — |
| 2022-12-13 | 11.46 | $14.51 | — |
| 2022-12-12 | 11.68 | $14.37 | — |
| 2022-12-09 | 11.68 | $14.16 | — |
| 2022-12-08 | 11.33 | $14.22 | — |
| 2022-12-07 | 11.04 | $14.18 | — |
| 2022-12-06 | 10.66 | $14.23 | — |
| 2022-12-05 | 10.32 | $14.47 | — |
| 2022-12-02 | 10.23 | $14.82 | — |
| 2022-12-01 | 10.56 | $14.82 | — |
| 2022-11-30 | 10.91 | $14.83 | — |
| 2022-11-29 | 11.29 | $14.62 | — |
| 2022-11-28 | 11.42 | $14.51 | — |
| 2022-11-25 | 11.41 | $14.78 | — |
| 2022-11-23 | 11.69 | $14.70 | — |
| 2022-11-22 | 11.88 | $14.67 | — |
| 2022-11-21 | 12.05 | $15.43 | — |
| 2022-11-18 | 12.24 | $15.46 | — |
| 2022-11-17 | 12.40 | $15.39 | — |
| 2022-11-16 | 12.65 | $15.52 | — |
| 2022-11-15 | 12.74 | $15.76 | — |
| 2022-11-14 | 12.53 | $15.59 | — |
| 2022-11-11 | 12.47 | $15.84 | — |
| 2022-11-10 | 12.07 | $15.66 | — |
| 2022-11-09 | 11.82 | $14.84 | — |
| 2022-11-08 | 12.44 | $15.21 | — |
| 2022-11-07 | 12.60 | $15.15 | — |
| 2022-11-04 | 12.83 | $14.99 | — |
| 2022-11-03 | 13.28 | $14.68 | — |
| 2022-11-02 | 13.82 | $14.84 | — |
| 2022-11-01 | 14.50 | $15.40 | — |
| 2022-10-31 | 14.41 | $15.44 | — |
| 2022-10-28 | 14.25 | $15.45 | — |
| 2022-10-27 | 14.06 | $15.18 | — |
| 2022-10-26 | 14.16 | $15.13 | — |
| 2022-10-25 | 14.32 | $15.01 | — |
| 2022-10-24 | 14.63 | $14.70 | — |
| 2022-10-21 | 15.31 | $14.55 | — |
| 2022-10-20 | 16.02 | $14.17 | — |
| 2022-10-19 | 16.26 | $14.29 | — |
| 2022-10-18 | 16.64 | $14.53 | — |
| 2022-10-17 | 17.33 | $14.29 | — |
| 2022-10-14 | 17.73 | $14.00 | — |
| 2022-10-13 | 17.73 | $14.35 | — |
| 2022-10-12 | 18.13 | $14.00 | — |
| 2022-10-11 | 17.99 | $14.05 | — |
| 2022-10-10 | 17.91 | $14.21 | — |
| 2022-10-07 | 18.00 | $14.26 | — |
| 2022-10-06 | 18.14 | $14.52 | — |
| 2022-10-05 | 18.58 | $14.60 | — |
| 2022-10-04 | 19.14 | $14.66 | — |
| 2022-10-03 | 19.79 | $14.10 | — |
| 2022-09-30 | 19.69 | $13.67 | — |
| 2022-09-29 | 18.83 | $13.74 | — |
| 2022-09-28 | 18.00 | $14.02 | — |
| 2022-09-27 | 17.37 | $13.69 | — |
| 2022-09-26 | 16.09 | $13.73 | — |
| 2022-09-23 | 14.78 | $13.97 | — |
| 2022-09-22 | 13.60 | $14.40 | — |
| 2022-09-21 | 12.75 | $14.69 | — |
| 2022-09-20 | 12.18 | $14.95 | — |
| 2022-09-19 | 11.89 | $15.22 | — |
| 2022-09-16 | 11.94 | $15.06 | — |
| 2022-09-15 | 11.72 | $15.25 | — |
| 2022-09-14 | 11.73 | $15.32 | — |
| 2022-09-13 | 11.85 | $15.32 | — |
| 2022-09-12 | 11.97 | $15.85 | — |
| 2022-09-09 | 12.31 | $15.73 | — |
| 2022-09-08 | 12.84 | $15.43 | — |
| 2022-09-07 | 13.13 | $15.30 | — |
| 2022-09-06 | 13.19 | $15.07 | — |
| 2022-09-02 | 12.82 | $15.20 | — |
| 2022-09-01 | 12.60 | $15.24 | — |
| 2022-08-31 | 12.42 | $15.31 | — |
| 2022-08-30 | 12.33 | $15.46 | — |
| 2022-08-29 | 12.44 | $15.64 | — |
| 2022-08-26 | 12.81 | $15.71 | — |
| 2022-08-25 | 13.30 | $16.21 | — |
| 2022-08-24 | 13.36 | $15.94 | — |
| 2022-08-23 | 13.85 | $15.83 | — |
| 2022-08-22 | 14.54 | $15.77 | — |
| 2022-08-19 | 15.24 | $16.16 | — |
| 2022-08-18 | 15.41 | $16.35 | — |
| 2022-08-17 | 15.20 | $16.19 | — |
| 2022-08-16 | 15.22 | $16.41 | — |
| 2022-08-15 | 14.76 | $16.36 | — |
| 2022-08-12 | 14.35 | $16.41 | — |
| 2022-08-11 | 13.80 | $16.23 | — |
| 2022-08-10 | 13.47 | $16.13 | — |
| 2022-08-09 | 13.26 | $15.79 | — |
| 2022-08-08 | 13.56 | $15.84 | — |
| 2022-08-05 | 13.77 | $15.76 | — |
| 2022-08-04 | 14.13 | $15.72 | — |
| 2022-08-03 | 14.56 | $15.93 | — |
| 2022-08-02 | 14.64 | $15.83 | — |
| 2022-08-01 | 14.87 | $15.96 | — |
| 2022-07-29 | 14.87 | $16.01 | — |
| 2022-07-28 | 14.79 | $15.82 | — |
| 2022-07-27 | 14.95 | $15.68 | — |
| 2022-07-26 | 15.31 | $15.41 | — |
| 2022-07-25 | 16.10 | $15.49 | — |
| 2022-07-22 | 16.80 | $15.34 | — |
| 2022-07-21 | 17.60 | $15.34 | — |
| 2022-07-20 | 18.45 | $15.30 | — |
| 2022-07-19 | 19.28 | $15.22 | — |
| 2022-07-18 | 20.04 | $14.76 | — |
| 2022-07-15 | 20.13 | $14.75 | — |
| 2022-07-14 | 20.21 | $14.42 | — |
| 2022-07-13 | 19.72 | $14.67 | — |
| 2022-07-12 | 19.46 | $14.70 | — |
| 2022-07-11 | 19.23 | $14.69 | — |
| 2022-07-08 | 18.96 | $14.89 | — |
| 2022-07-07 | 18.89 | $14.94 | — |
| 2022-07-06 | 18.86 | $14.71 | — |
| 2022-07-05 | 18.48 | $14.84 | — |
| 2022-07-01 | 18.19 | $14.97 | — |
| 2022-06-30 | 18.02 | $14.77 | — |
| 2022-06-29 | 17.53 | $14.96 | — |
| 2022-06-28 | 17.19 | $15.13 | — |
| 2022-06-27 | 16.98 | $15.27 | — |
| 2022-06-24 | 16.90 | $15.17 | — |
| 2022-06-23 | 16.68 | $14.77 | — |
| 2022-06-22 | 15.86 | $14.86 | — |
| 2022-06-21 | 15.07 | $14.99 | — |
| 2022-06-17 | 14.34 | $14.79 | — |
| 2022-06-16 | 13.27 | $14.76 | — |
| 2022-06-15 | 12.11 | $15.40 | — |
| 2022-06-14 | 11.38 | $15.28 | — |
| 2022-06-13 | 10.43 | $15.32 | — |
| 2022-06-10 | 9.46 | $15.98 | — |
| 2022-06-09 | 9.01 | $16.44 | — |
| 2022-06-08 | 9.01 | $16.80 | — |
| 2022-06-07 | 9.45 | $17.05 | — |
| 2022-06-06 | 9.65 | $16.89 | — |
| 2022-06-03 | 10.07 | $16.82 | — |
| 2022-06-02 | 10.59 | $17.00 | — |
| 2022-06-01 | 10.91 | $16.76 | — |
| 2022-05-31 | 11.43 | $17.01 | — |
| 2022-05-27 | 11.77 | $17.08 | — |
| 2022-05-26 | 12.03 | $16.85 | — |
| 2022-05-25 | 12.58 | $16.65 | — |
| 2022-05-24 | 13.09 | $16.36 | — |
| 2022-05-23 | 13.25 | $16.54 | — |
| 2022-05-20 | 13.62 | $16.26 | — |
| 2022-05-19 | 13.64 | $16.30 | — |
| 2022-05-18 | 13.70 | $16.29 | — |
| 2022-05-17 | 13.76 | $16.82 | — |
| 2022-05-16 | 14.37 | $16.34 | — |
| 2022-05-13 | 14.39 | $16.35 | — |
| 2022-05-12 | 14.42 | $15.98 | — |
| 2022-05-11 | 13.91 | $15.91 | — |
| 2022-05-10 | 13.27 | $16.03 | — |
| 2022-05-09 | 12.71 | $16.18 | — |
| 2022-05-06 | 12.24 | $16.85 | — |
| 2022-05-05 | 12.44 | $16.94 | — |
| 2022-05-04 | 12.76 | $17.43 | — |
| 2022-05-03 | 13.15 | $16.96 | — |
| 2022-05-02 | 13.48 | $16.63 | — |
| 2022-04-29 | 13.28 | $16.47 | — |
| 2022-04-28 | 12.80 | $16.93 | — |
| 2022-04-27 | 12.88 | $16.76 | — |
| 2022-04-26 | 12.65 | $16.72 | — |
| 2022-04-25 | 12.33 | $17.11 | — |
| 2022-04-22 | 12.53 | $17.16 | — |
| 2022-04-21 | 12.81 | $17.63 | — |
| 2022-04-20 | 13.08 | $18.07 | — |
| 2022-04-19 | 12.44 | $18.03 | — |
| 2022-04-18 | 11.82 | $17.73 | — |
| 2022-04-14 | 11.62 | $17.67 | — |
| 2022-04-13 | 11.51 | $17.71 | — |
| 2022-04-12 | 11.31 | $17.53 | — |
| 2022-04-11 | 11.38 | $17.45 | — |
| 2022-04-08 | 11.60 | $17.53 | — |
| 2022-04-07 | 11.67 | $17.35 | — |
| 2022-04-06 | 12.04 | $17.33 | — |
| 2022-04-05 | 12.47 | $17.45 | — |
| 2022-04-04 | 12.70 | $17.65 | — |
| 2022-04-01 | 12.57 | $17.59 | — |
| 2022-03-31 | 12.51 | $17.53 | — |
| 2022-03-30 | 12.54 | $17.76 | — |
| 2022-03-29 | 12.13 | $17.90 | — |
| 2022-03-28 | 11.42 | $17.51 | — |
| 2022-03-25 | 11.20 | $17.67 | — |
| 2022-03-24 | 10.63 | $17.56 | — |
| 2022-03-23 | 10.19 | $17.49 | — |
| 2022-03-22 | 9.82 | $17.68 | — |
| 2022-03-21 | 9.04 | $17.61 | — |
| 2022-03-18 | 8.31 | $17.52 | — |
| 2022-03-17 | 7.66 | $17.46 | — |
| 2022-03-16 | 7.05 | $17.22 | — |
| 2022-03-15 | 6.72 | $17.00 | — |
| 2022-03-14 | 6.68 | $16.81 | — |
| 2022-03-11 | 6.94 | $16.74 | — |
| 2022-03-10 | 7.29 | $16.89 | — |
| 2022-03-09 | 7.45 | $16.83 | — |
| 2022-03-08 | 7.71 | $16.56 | — |
| 2022-03-07 | 7.83 | $16.52 | — |
| 2022-03-04 | 7.89 | $16.84 | — |
| 2022-03-03 | 8.18 | $16.94 | — |
| 2022-03-02 | 8.33 | $16.93 | — |
| 2022-03-01 | 8.49 | $16.54 | — |
| 2022-02-28 | 8.63 | $16.76 | — |
| 2022-02-25 | 9.06 | $16.73 | — |
| 2022-02-24 | 9.52 | $16.19 | — |
| 2022-02-23 | 9.07 | $16.11 | — |
| 2022-02-22 | 8.44 | $16.29 | — |
| 2022-02-18 | 8.02 | $16.55 | — |
| 2022-02-17 | 7.95 | $16.66 | — |
| 2022-02-16 | 8.04 | $16.96 | — |
| 2022-02-15 | 8.30 | $16.88 | — |
| 2022-02-14 | 8.70 | $16.62 | — |
| 2022-02-11 | 8.73 | $16.82 | — |
| 2022-02-10 | 9.10 | $16.88 | — |
| 2022-02-09 | 9.57 | $17.10 | — |
| 2022-02-08 | 9.67 | $16.89 | — |
| 2022-02-07 | 10.12 | $16.73 | — |
| 2022-02-04 | 10.42 | $16.78 | — |
| 2022-02-03 | 10.82 | $16.82 | — |
| 2022-02-02 | 11.31 | $16.99 | — |
| 2022-02-01 | 11.70 | $16.98 | — |
| 2022-01-31 | 12.13 | $16.73 | — |
| 2022-01-28 | 12.56 | $16.49 | — |
| 2022-01-27 | 12.58 | $16.30 | — |
| 2022-01-26 | 12.24 | $16.44 | — |
| 2022-01-25 | 12.07 | $16.59 | — |
| 2022-01-24 | 12.11 | $16.54 | — |
| 2022-01-21 | 12.07 | $16.38 | — |
| 2022-01-20 | 11.72 | $16.68 | — |
| 2022-01-19 | 11.77 | $16.97 | — |
| 2022-01-18 | 12.28 | $17.28 | — |
| 2022-01-14 | 12.47 | $17.55 | — |
| 2022-01-13 | 12.11 | $17.46 | — |
| 2022-01-12 | 11.86 | $17.42 | — |
| 2022-01-11 | 11.66 | $17.45 | — |
| 2022-01-10 | 11.39 | $17.24 | — |
| 2022-01-07 | 11.41 | $17.28 | — |
| 2022-01-06 | 11.37 | $17.17 | — |
| 2022-01-05 | 11.48 | $17.06 | — |
| 2022-01-04 | 11.77 | $17.36 | — |
| 2022-01-03 | 11.51 | $17.07 | — |
| 2021-12-31 | 11.69 | $16.86 | — |
| 2021-12-30 | 12.23 | $16.86 | — |
| 2021-12-29 | 12.80 | $16.89 | — |
| 2021-12-28 | 13.34 | $16.92 | — |
| 2021-12-27 | 13.87 | $16.90 | — |
| 2021-12-23 | 14.45 | $16.66 | — |
| 2021-12-22 | 14.99 | $16.51 | — |
| 2021-12-21 | 15.31 | $16.39 | — |
| 2021-12-20 | 15.45 | $16.19 | — |
| 2021-12-17 | 15.25 | $16.52 | — |
| 2021-12-16 | 15.46 | $16.78 | — |
| 2021-12-15 | 16.07 | $16.74 | — |
| 2021-12-14 | 16.65 | $16.59 | — |
| 2021-12-13 | 17.01 | $16.59 | — |
| 2021-12-10 | 17.38 | $16.81 | — |
| 2021-12-09 | 18.08 | $16.66 | — |
| 2021-12-08 | 18.58 | $16.79 | — |
| 2021-12-07 | 19.29 | $16.78 | — |
| 2021-12-06 | 20.01 | $16.54 | — |
| 2021-12-03 | 20.41 | $16.27 | — |
| 2021-12-02 | 20.38 | $16.40 | — |
| 2021-12-01 | 20.50 | $15.96 | — |
| 2021-11-30 | 19.82 | $16.11 | — |
| 2021-11-29 | 19.26 | $16.59 | — |
| 2021-11-26 | 19.23 | $16.56 | — |
| 2021-11-24 | 19.14 | $17.00 | — |
| 2021-11-23 | 19.66 | $17.10 | — |
| 2021-11-22 | 20.36 | $16.91 | — |
| 2021-11-19 | 20.75 | $16.76 | — |
| 2021-11-18 | 20.87 | $16.97 | — |
| 2021-11-17 | 21.29 | $17.53 | — |
| 2021-11-16 | 22.08 | $17.75 | — |
| 2021-11-15 | 22.42 | $17.79 | — |
| 2021-11-12 | 22.67 | $17.83 | — |
| 2021-11-11 | 22.85 | $17.77 | — |
| 2021-11-10 | 23.13 | $17.67 | — |
| 2021-11-09 | 23.59 | $17.74 | — |
| 2021-11-08 | 23.91 | $17.82 | — |
| 2021-11-05 | 24.09 | $17.78 | — |
| 2021-11-04 | 24.33 | $17.60 | — |
| 2021-11-03 | 24.84 | $17.73 | — |
| 2021-11-02 | 25.11 | $17.51 | — |
| 2021-11-01 | 25.71 | $17.64 | — |
| 2021-10-29 | 26.09 | $17.39 | — |
| 2021-10-28 | 26.85 | $17.64 | — |
| 2021-10-27 | 27.13 | $17.41 | — |
| 2021-10-26 | 27.77 | $17.67 | — |
| 2021-10-25 | 27.85 | $17.87 | — |
| 2021-10-22 | 27.41 | $17.77 | — |
| 2021-10-21 | 27.09 | $17.72 | — |
| 2021-10-20 | 26.81 | $17.75 | — |
| 2021-10-19 | 26.44 | $17.57 | — |
| 2021-10-18 | 26.28 | $17.53 | — |
| 2021-10-15 | 26.16 | $17.49 | — |
| 2021-10-14 | 26.08 | $17.49 | — |
| 2021-10-13 | 26.00 | $17.16 | — |
| 2021-10-12 | 26.34 | $17.16 | — |
| 2021-10-11 | 26.69 | $17.15 | — |
| 2021-10-08 | 27.08 | $17.20 | — |
| 2021-10-07 | 27.40 | $17.11 | — |
| 2021-10-06 | 27.83 | $16.93 | — |
| 2021-10-05 | 28.51 | $16.94 | — |
| 2021-10-04 | 29.21 | $16.80 | — |
| 2021-10-01 | 30.11 | $16.80 | — |
| 2021-09-30 | 31.06 | $16.60 | — |
| 2021-09-29 | 32.29 | $16.90 | — |
| 2021-09-28 | 33.14 | $16.95 | — |
| 2021-09-27 | 33.97 | $17.22 | — |
| 2021-09-24 | 34.42 | $16.96 | — |
| 2021-09-23 | 35.15 | $16.94 | — |
| 2021-09-22 | 35.94 | $16.60 | — |
| 2021-09-21 | 37.13 | $16.36 | — |
| 2021-09-20 | 38.66 | $16.47 | — |
| 2021-09-17 | 40.12 | $16.80 | — |
| 2021-09-16 | 41.17 | $16.90 | — |
| 2021-09-15 | 42.11 | $17.01 | — |
| 2021-09-14 | 42.93 | $16.78 | — |
| 2021-09-13 | 44.01 | $17.01 | — |
| 2021-09-10 | 44.78 | $16.79 | — |
| 2021-09-09 | 45.80 | $16.90 | — |
| 2021-09-08 | 46.70 | $17.01 | — |
| 2021-09-07 | 47.47 | $17.07 | — |
| 2021-09-03 | 48.19 | $17.29 | — |
| 2021-09-02 | 48.60 | $17.40 | — |
| 2021-09-01 | 48.86 | $17.28 | — |
| 2021-08-31 | 49.20 | $17.34 | — |
| 2021-08-30 | 49.48 | $17.23 | — |
| 2021-08-27 | 49.83 | $17.37 | — |
| 2021-08-26 | 50.00 | $17.08 | — |
| 2021-08-25 | 50.34 | $17.25 | — |
| 2021-08-24 | 50.45 | $17.16 | — |
| 2021-08-23 | 50.61 | $17.07 | — |
| 2021-08-20 | 50.83 | $16.84 | — |
| 2021-08-19 | 51.17 | $16.67 | — |
| 2021-08-18 | 51.61 | $16.87 | — |
| 2021-08-17 | 51.82 | $17.08 | — |
| 2021-08-16 | 51.78 | $17.27 | — |
| 2021-08-13 | 51.49 | $17.34 | — |
| 2021-08-12 | 51.10 | $17.43 | — |
| 2021-08-11 | 50.58 | $17.50 | — |
| 2021-08-10 | 49.94 | $17.27 | — |
| 2021-08-09 | 49.34 | $17.15 | — |
| 2021-08-06 | 48.73 | $17.21 | — |
| 2021-08-05 | 48.03 | $17.09 | — |
| 2021-08-04 | 47.33 | $17.02 | — |
| 2021-08-03 | 46.60 | $17.34 | — |
| 2021-08-02 | 45.51 | $17.20 | — |
| 2021-07-30 | 44.40 | $17.24 | — |
| 2021-07-29 | 43.19 | $17.28 | — |
| 2021-07-28 | 41.88 | $17.10 | — |
| 2021-07-27 | 40.53 | $17.02 | — |
| 2021-07-26 | 39.13 | $17.07 | — |
| 2021-07-23 | 37.61 | $17.00 | — |
| 2021-07-22 | 36.02 | $16.95 | — |
| 2021-07-21 | 34.35 | $17.07 | — |
| 2021-07-20 | 32.51 | $16.86 | — |
| 2021-07-19 | 30.60 | $16.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected