Is Ariel Fund Investor (ARGFX) a Buy, Sell, or Hold?
NASDAQ : ARGFX
Ariel Fund Investor
$82.5 USD
-$0.72 (-0.87%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.91B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $83.22
- Year Low
- $70.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ARGFX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $82.50 | $82.50 | 0.00% | - |
| 2026-07-16 | $83.22 | $83.22 | 0.00% | - |
| 2026-07-15 | $81.99 | $81.99 | 0.00% | - |
| 2026-07-14 | $81.30 | $81.30 | 0.00% | - |
| 2026-07-13 | $81.56 | $81.56 | 0.00% | - |
| 2026-07-10 | $81.56 | $81.56 | 0.00% | - |
| 2026-07-09 | $81.31 | $81.31 | 0.00% | - |
| 2026-07-08 | $80.36 | $80.36 | 0.00% | - |
| 2026-07-07 | $82.10 | $82.10 | 0.00% | - |
| 2026-07-06 | $82.42 | $82.42 | 0.00% | - |
| 2026-07-02 | $82.80 | $82.80 | 0.00% | - |
| 2026-07-01 | $82.69 | $82.69 | 0.00% | - |
| 2026-06-30 | $82.58 | $82.58 | 0.00% | - |
| 2026-06-29 | $82.37 | $82.37 | 0.00% | - |
| 2026-06-26 | $82.43 | $82.43 | 0.00% | - |
| 2026-06-25 | $81.38 | $81.38 | 0.00% | - |
| 2026-06-24 | $80.05 | $80.05 | 0.00% | - |
| 2026-06-23 | $79.13 | $79.13 | 0.00% | - |
| 2026-06-22 | $79.45 | $79.45 | 0.00% | - |
| 2026-06-18 | $79.84 | $79.84 | 0.00% | - |
| 2026-06-17 | $78.45 | $78.45 | 0.00% | - |
| 2026-06-16 | $79.98 | $79.98 | 0.00% | - |
| 2026-06-15 | $79.99 | $79.99 | 0.00% | - |
| 2026-06-12 | $79.84 | $79.84 | 0.00% | - |
| 2026-06-11 | $79.54 | $79.54 | 0.00% | - |
| 2026-06-10 | $77.93 | $77.93 | 0.00% | - |
| 2026-06-09 | $79.28 | $79.28 | 0.00% | - |
| 2026-06-08 | $77.48 | $77.48 | 0.00% | - |
| 2026-06-05 | $77.33 | $77.33 | 0.00% | - |
| 2026-06-04 | $78.00 | $78.00 | 0.00% | - |
| 2026-06-03 | $76.71 | $76.71 | 0.00% | - |
| 2026-06-02 | $77.21 | $77.21 | 0.00% | - |
| 2026-06-01 | $77.32 | $77.32 | 0.00% | - |
| 2026-05-29 | $77.16 | $77.16 | 0.00% | - |
| 2026-05-28 | $77.49 | $77.49 | 0.00% | - |
| 2026-05-27 | $77.24 | $77.24 | 0.00% | - |
| 2026-05-26 | $76.58 | $76.58 | 0.00% | - |
| 2026-05-22 | $75.91 | $75.91 | 0.00% | - |
| 2026-05-21 | $75.28 | $75.28 | 0.00% | - |
| 2026-05-20 | $74.72 | $74.72 | 0.00% | - |
| 2026-05-19 | $73.58 | $73.58 | 0.00% | - |
| 2026-05-18 | $74.44 | $74.44 | 0.00% | - |
| 2026-05-15 | $73.72 | $73.72 | 0.00% | - |
| 2026-05-14 | $74.93 | $74.93 | 0.00% | - |
| 2026-05-13 | $74.56 | $74.56 | 0.00% | - |
| 2026-05-12 | $75.20 | $75.20 | 0.00% | - |
| 2026-05-11 | $75.21 | $75.21 | 0.00% | - |
| 2026-05-08 | $76.88 | $76.88 | 0.00% | - |
| 2026-05-07 | $76.39 | $76.39 | 0.00% | - |
| 2026-05-06 | $76.99 | $76.99 | 0.00% | - |
| 2026-05-05 | $76.05 | $76.05 | 0.00% | - |
| 2026-05-04 | $74.98 | $74.98 | 0.00% | - |
| 2026-05-01 | $76.36 | $76.36 | 0.00% | - |
| 2026-04-30 | $77.32 | $77.32 | 0.00% | - |
| 2026-04-29 | $76.43 | $76.43 | 0.00% | - |
| 2026-04-28 | $76.72 | $76.72 | 0.00% | - |
| 2026-04-27 | $77.18 | $77.18 | 0.00% | - |
| 2026-04-24 | $76.84 | $76.84 | 0.00% | - |
| 2026-04-23 | $76.48 | $76.48 | 0.00% | - |
| 2026-04-22 | $77.61 | $77.61 | 0.00% | - |
| 2026-04-21 | $77.78 | $77.78 | 0.00% | - |
| 2026-04-20 | $78.57 | $78.57 | 0.00% | - |
| 2026-04-17 | $78.42 | $78.42 | 0.00% | - |
| 2026-04-16 | $76.58 | $76.58 | 0.00% | - |
| 2026-04-15 | $76.77 | $76.77 | 0.00% | - |
| 2026-04-14 | $77.01 | $77.01 | 0.00% | - |
| 2026-04-13 | $75.96 | $75.96 | 0.00% | - |
| 2026-04-10 | $75.02 | $75.02 | 0.00% | - |
| 2026-04-09 | $75.40 | $75.40 | 0.00% | - |
| 2026-04-08 | $75.33 | $75.33 | 0.00% | - |
| 2026-04-07 | $72.89 | $72.89 | 0.00% | - |
| 2026-04-06 | $73.20 | $73.20 | 0.00% | - |
| 2026-04-02 | $72.73 | $72.73 | 0.00% | - |
| 2026-04-01 | $72.83 | $72.83 | 0.00% | - |
| 2026-03-31 | $72.70 | $72.70 | 0.00% | - |
| 2026-03-30 | $70.33 | $70.33 | 0.00% | - |
| 2026-03-27 | $70.65 | $70.65 | 0.00% | - |
| 2026-03-26 | $72.20 | $72.20 | 0.00% | - |
| 2026-03-25 | $73.05 | $73.05 | 0.00% | - |
| 2026-03-24 | $72.50 | $72.50 | 0.00% | - |
| 2026-03-23 | $72.20 | $72.20 | 0.00% | - |
| 2026-03-20 | $70.61 | $70.61 | 0.00% | - |
| 2026-03-19 | $71.67 | $71.67 | 0.00% | - |
| 2026-03-18 | $71.91 | $71.91 | 0.00% | - |
| 2026-03-17 | $72.91 | $72.91 | 0.00% | - |
| 2026-03-16 | $71.99 | $71.99 | 0.00% | - |
| 2026-03-13 | $71.46 | $71.46 | 0.00% | - |
| 2026-03-12 | $71.81 | $71.81 | 0.00% | - |
| 2026-03-11 | $74.05 | $74.05 | 0.00% | - |
| 2026-03-10 | $74.12 | $74.12 | 0.00% | - |