Is Ariel Fund Investor (ARGFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ariel Fund Investor (ARGFX) research center and poll results.
NASDAQ : ARGFX
Ariel Fund Investor
$82.5 USD
-$0.72 (-0.87%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.91B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $83.22
- Year Low
- $70.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
81.55
2026-07-17
Close Price
$82.50
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
60.11
Average
72.85
Maximum
90.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 81.55 | $82.50 | — |
| 2026-07-16 | 81.35 | $83.22 | — |
| 2026-07-15 | 81.19 | $81.99 | — |
| 2026-07-14 | 81.09 | $81.30 | — |
| 2026-07-13 | 81.01 | $81.56 | — |
| 2026-07-10 | 80.91 | $81.56 | — |
| 2026-07-09 | 80.73 | $81.31 | — |
| 2026-07-08 | 80.63 | $80.36 | — |
| 2026-07-07 | 80.49 | $82.10 | — |
| 2026-07-06 | 80.25 | $82.42 | — |
| 2026-07-02 | 80.03 | $82.80 | — |
| 2026-07-01 | 79.72 | $82.69 | — |
| 2026-06-30 | 79.45 | $82.58 | — |
| 2026-06-29 | 79.19 | $82.37 | — |
| 2026-06-26 | 78.93 | $82.43 | — |
| 2026-06-25 | 78.68 | $81.38 | — |
| 2026-06-24 | 78.47 | $80.05 | — |
| 2026-06-23 | 78.30 | $79.13 | — |
| 2026-06-22 | 78.14 | $79.45 | — |
| 2026-06-18 | 77.93 | $79.84 | — |
| 2026-06-17 | 77.67 | $78.45 | — |
| 2026-06-16 | 77.43 | $79.98 | — |
| 2026-06-15 | 77.15 | $79.99 | — |
| 2026-06-12 | 76.84 | $79.84 | — |
| 2026-06-11 | 76.59 | $79.54 | — |
| 2026-06-10 | 76.34 | $77.93 | — |
| 2026-06-09 | 76.21 | $79.28 | — |
| 2026-06-08 | 76.00 | $77.48 | — |
| 2026-06-05 | 75.97 | $77.33 | — |
| 2026-06-04 | 75.93 | $78.00 | — |
| 2026-06-03 | 75.88 | $76.71 | — |
| 2026-06-02 | 75.84 | $77.21 | — |
| 2026-06-01 | 75.73 | $77.32 | — |
| 2026-05-29 | 75.68 | $77.16 | — |
| 2026-05-28 | 75.69 | $77.49 | — |
| 2026-05-27 | 75.64 | $77.24 | — |
| 2026-05-26 | 75.61 | $76.58 | — |
| 2026-05-22 | 75.64 | $75.91 | — |
| 2026-05-21 | 75.69 | $75.28 | — |
| 2026-05-20 | 75.75 | $74.72 | — |
| 2026-05-19 | 75.89 | $73.58 | — |
| 2026-05-18 | 76.10 | $74.44 | — |
| 2026-05-15 | 76.31 | $73.72 | — |
| 2026-05-14 | 76.55 | $74.93 | — |
| 2026-05-13 | 76.63 | $74.56 | — |
| 2026-05-12 | 76.74 | $75.20 | — |
| 2026-05-11 | 76.83 | $75.21 | — |
| 2026-05-08 | 76.87 | $76.88 | — |
| 2026-05-07 | 76.77 | $76.39 | — |
| 2026-05-06 | 76.72 | $76.99 | — |
| 2026-05-05 | 76.64 | $76.05 | — |
| 2026-05-04 | 76.48 | $74.98 | — |
| 2026-05-01 | 76.39 | $76.36 | — |
| 2026-04-30 | 76.21 | $77.32 | — |
| 2026-04-29 | 75.99 | $76.43 | — |
| 2026-04-28 | 75.80 | $76.72 | — |
| 2026-04-27 | 75.48 | $77.18 | — |
| 2026-04-24 | 75.16 | $76.84 | — |
| 2026-04-23 | 74.92 | $76.48 | — |
| 2026-04-22 | 74.75 | $77.61 | — |
| 2026-04-21 | 74.50 | $77.78 | — |
| 2026-04-20 | 74.22 | $78.57 | — |
| 2026-04-17 | 73.82 | $78.42 | — |
| 2026-04-16 | 73.48 | $76.58 | — |
| 2026-04-15 | 73.25 | $76.77 | — |
| 2026-04-14 | 73.06 | $77.01 | — |
| 2026-04-13 | 72.80 | $75.96 | — |
| 2026-04-10 | 72.58 | $75.02 | — |
| 2026-04-09 | 72.42 | $75.40 | — |
| 2026-04-08 | 72.35 | $75.33 | — |
| 2026-04-07 | 72.29 | $72.89 | — |
| 2026-04-06 | 72.38 | $73.20 | — |
| 2026-04-02 | 72.45 | $72.73 | — |
| 2026-04-01 | 72.64 | $72.83 | — |
| 2026-03-31 | 72.88 | $72.70 | — |
| 2026-03-30 | 73.13 | $70.33 | — |
| 2026-03-27 | 73.56 | $70.65 | — |
| 2026-03-26 | 74.03 | $72.20 | — |
| 2026-03-25 | 74.43 | $73.05 | — |
| 2026-03-24 | 74.72 | $72.50 | — |
| 2026-03-23 | 75.02 | $72.20 | — |
| 2026-03-20 | 75.30 | $70.61 | — |
| 2026-03-19 | 75.75 | $71.67 | — |
| 2026-03-18 | 76.14 | $71.91 | — |
| 2026-03-17 | 76.53 | $72.91 | — |
| 2026-03-16 | 76.84 | $71.99 | — |
| 2026-03-13 | 77.18 | $71.46 | — |
| 2026-03-12 | 77.53 | $71.81 | — |
| 2026-03-11 | 77.86 | $74.05 | — |
| 2026-03-10 | 78.17 | $74.12 | — |
| 2026-03-09 | 78.45 | $74.70 | — |
| 2026-03-06 | 78.70 | $74.59 | — |
| 2026-03-05 | 78.84 | $76.56 | — |
| 2026-03-04 | 78.93 | $77.62 | — |
| 2026-03-03 | 78.92 | $77.59 | — |
| 2026-03-02 | 78.96 | $78.99 | — |
| 2026-02-27 | 78.89 | $79.97 | — |
| 2026-02-26 | 78.80 | $80.25 | — |
| 2026-02-25 | 78.67 | $78.80 | — |
| 2026-02-24 | 78.63 | $78.67 | — |
| 2026-02-23 | 78.61 | $77.82 | — |
| 2026-02-20 | 78.64 | $79.43 | — |
| 2026-02-19 | 78.64 | $79.46 | — |
| 2026-02-18 | 78.62 | $79.86 | — |
| 2026-02-17 | 78.50 | $79.05 | — |
| 2026-02-13 | 78.51 | $78.81 | — |
| 2026-02-12 | 78.55 | $78.43 | — |
| 2026-02-11 | 78.56 | $78.48 | — |
| 2026-02-10 | 78.56 | $80.11 | — |
| 2026-02-09 | 78.49 | $79.75 | — |
| 2026-02-06 | 78.42 | $79.70 | — |
| 2026-02-05 | 78.32 | $77.40 | — |
| 2026-02-04 | 78.28 | $78.48 | — |
| 2026-02-03 | 78.20 | $77.29 | — |
| 2026-02-02 | 78.15 | $78.38 | — |
| 2026-01-30 | 77.95 | $77.64 | — |
| 2026-01-29 | 77.76 | $78.12 | — |
| 2026-01-28 | 77.58 | $77.69 | — |
| 2026-01-27 | 77.42 | $77.99 | — |
| 2026-01-26 | 77.26 | $78.22 | — |
| 2026-01-23 | 77.09 | $78.41 | — |
| 2026-01-22 | 76.89 | $79.54 | — |
| 2026-01-21 | 76.65 | $79.08 | — |
| 2026-01-20 | 76.39 | $77.52 | — |
| 2026-01-16 | 76.18 | $79.07 | — |
| 2026-01-15 | 75.88 | $79.60 | — |
| 2026-01-14 | 76.01 | $78.78 | — |
| 2026-01-13 | 76.20 | $78.52 | — |
| 2026-01-12 | 76.40 | $78.53 | — |
| 2026-01-09 | 76.63 | $78.38 | — |
| 2026-01-08 | 76.82 | $77.69 | — |
| 2026-01-07 | 76.94 | $76.59 | — |
| 2026-01-06 | 77.10 | $77.05 | — |
| 2026-01-05 | 77.27 | $76.21 | — |
| 2026-01-02 | 77.48 | $74.42 | — |
| 2025-12-31 | 77.77 | $73.79 | — |
| 2025-12-30 | 78.03 | $74.44 | — |
| 2025-12-29 | 78.29 | $74.50 | — |
| 2025-12-26 | 78.54 | $74.92 | — |
| 2025-12-24 | 78.76 | $74.70 | — |
| 2025-12-23 | 78.97 | $74.46 | — |
| 2025-12-22 | 79.09 | $74.80 | — |
| 2025-12-19 | 79.19 | $73.84 | — |
| 2025-12-18 | 79.22 | $73.29 | — |
| 2025-12-17 | 79.33 | $73.05 | — |
| 2025-12-16 | 79.45 | $82.18 | — |
| 2025-12-15 | 79.08 | $82.65 | — |
| 2025-12-12 | 78.80 | $82.58 | — |
| 2025-12-11 | 78.56 | $83.11 | — |
| 2025-12-10 | 78.36 | $82.09 | — |
| 2025-12-09 | 78.19 | $80.08 | — |
| 2025-12-08 | 78.09 | $79.77 | — |
| 2025-12-05 | 77.97 | $80.56 | — |
| 2025-12-04 | 77.77 | $80.39 | — |
| 2025-12-03 | 77.63 | $80.24 | — |
| 2025-12-02 | 77.47 | $79.04 | — |
| 2025-12-01 | 77.42 | $79.47 | — |
| 2025-11-28 | 77.36 | $79.64 | — |
| 2025-11-26 | 77.34 | $79.30 | — |
| 2025-11-25 | 77.36 | $78.79 | — |
| 2025-11-24 | 77.49 | $76.86 | — |
| 2025-11-21 | 77.75 | $76.79 | — |
| 2025-11-20 | 78.01 | $74.56 | — |
| 2025-11-19 | 78.38 | $75.35 | — |
| 2025-11-18 | 78.64 | $75.46 | — |
| 2025-11-17 | 78.93 | $74.89 | — |
| 2025-11-14 | 79.20 | $77.12 | — |
| 2025-11-13 | 79.28 | $77.70 | — |
| 2025-11-12 | 79.32 | $79.08 | — |
| 2025-11-11 | 79.34 | $78.65 | — |
| 2025-11-10 | 79.35 | $78.06 | — |
| 2025-11-07 | 79.33 | $77.49 | — |
| 2025-11-06 | 79.25 | $76.43 | — |
| 2025-11-05 | 79.34 | $77.64 | — |
| 2025-11-04 | 79.41 | $77.05 | — |
| 2025-11-03 | 79.50 | $78.00 | — |
| 2025-10-31 | 79.63 | $78.39 | — |
| 2025-10-30 | 79.76 | $79.21 | — |
| 2025-10-29 | 79.84 | $79.75 | — |
| 2025-10-28 | 79.87 | $81.27 | — |
| 2025-10-27 | 79.80 | $82.17 | — |
| 2025-10-24 | 79.70 | $81.87 | — |
| 2025-10-23 | 79.60 | $81.98 | — |
| 2025-10-22 | 79.45 | $80.64 | — |
| 2025-10-21 | 79.40 | $81.16 | — |
| 2025-10-20 | 79.36 | $80.34 | — |
| 2025-10-17 | 79.37 | $78.73 | — |
| 2025-10-16 | 79.48 | $78.47 | — |
| 2025-10-15 | 79.63 | $79.49 | — |
| 2025-10-14 | 79.67 | $78.93 | — |
| 2025-10-13 | 79.74 | $77.56 | — |
| 2025-10-10 | 79.89 | $75.99 | — |
| 2025-10-09 | 80.12 | $78.12 | — |
| 2025-10-08 | 80.28 | $79.08 | — |
| 2025-10-07 | 80.29 | $78.91 | — |
| 2025-10-06 | 80.30 | $80.61 | — |
| 2025-10-03 | 80.28 | $80.95 | — |
| 2025-10-02 | 80.21 | $80.70 | — |
| 2025-10-01 | 80.13 | $80.37 | — |
| 2025-09-30 | 80.02 | $80.01 | — |
| 2025-09-29 | 79.92 | $80.02 | — |
| 2025-09-26 | 79.86 | $79.92 | — |
| 2025-09-25 | 79.80 | $78.96 | — |
| 2025-09-24 | 79.78 | $79.70 | — |
| 2025-09-23 | 79.74 | $80.25 | — |
| 2025-09-22 | 79.66 | $80.68 | — |
| 2025-09-19 | 79.56 | $80.79 | — |
| 2025-09-18 | 79.32 | $81.50 | — |
| 2025-09-17 | 79.03 | $80.44 | — |
| 2025-09-16 | 78.82 | $80.29 | — |
| 2025-09-15 | 78.62 | $80.41 | — |
| 2025-09-12 | 78.40 | $80.66 | — |
| 2025-09-11 | 78.20 | $81.27 | — |
| 2025-09-10 | 78.00 | $79.30 | — |
| 2025-09-09 | 77.82 | $79.26 | — |
| 2025-09-08 | 77.51 | $80.05 | — |
| 2025-09-05 | 77.16 | $79.57 | — |
| 2025-09-04 | 76.86 | $79.23 | — |
| 2025-09-03 | 76.60 | $78.10 | — |
| 2025-09-02 | 76.41 | $77.98 | — |
| 2025-08-29 | 76.24 | $78.76 | — |
| 2025-08-28 | 75.99 | $78.83 | — |
| 2025-08-27 | 75.75 | $78.60 | — |
| 2025-08-26 | 75.56 | $78.79 | — |
| 2025-08-25 | 75.36 | $78.60 | — |
| 2025-08-22 | 75.20 | $78.79 | — |
| 2025-08-21 | 75.04 | $75.88 | — |
| 2025-08-20 | 75.01 | $75.76 | — |
| 2025-08-19 | 75.00 | $76.34 | — |
| 2025-08-18 | 74.91 | $76.18 | — |
| 2025-08-15 | 74.76 | $76.11 | — |
| 2025-08-14 | 74.64 | $76.55 | — |
| 2025-08-13 | 74.50 | $77.29 | — |
| 2025-08-12 | 74.28 | $75.74 | — |
| 2025-08-11 | 74.11 | $72.95 | — |
| 2025-08-08 | 74.15 | $73.21 | — |
| 2025-08-07 | 74.17 | $73.48 | — |
| 2025-08-06 | 74.21 | $74.11 | — |
| 2025-08-05 | 74.17 | $74.28 | — |
| 2025-08-04 | 74.10 | $74.55 | — |
| 2025-08-01 | 74.00 | $73.73 | — |
| 2025-07-31 | 74.00 | $74.10 | — |
| 2025-07-30 | 73.96 | $74.85 | — |
| 2025-07-29 | 73.83 | $74.62 | — |
| 2025-07-28 | 73.66 | $75.49 | — |
| 2025-07-25 | 73.45 | $75.64 | — |
| 2025-07-24 | 73.21 | $75.13 | — |
| 2025-07-23 | 72.95 | $75.60 | — |
| 2025-07-22 | 72.65 | $74.49 | — |
| 2025-07-21 | 72.40 | $73.25 | — |
| 2025-07-18 | 72.15 | $73.71 | — |
| 2025-07-17 | 71.85 | $73.83 | — |
| 2025-07-16 | 71.52 | $72.79 | — |
| 2025-07-15 | 71.29 | $72.29 | — |
| 2025-07-14 | 71.03 | $73.88 | — |
| 2025-07-11 | 70.76 | $73.49 | — |
| 2025-07-10 | 70.51 | $74.32 | — |
| 2025-07-09 | 70.23 | $73.43 | — |
| 2025-07-08 | 69.99 | $72.81 | — |
| 2025-07-07 | 69.76 | $72.50 | — |
| 2025-07-03 | 69.49 | $73.72 | — |
| 2025-07-02 | 69.18 | $73.31 | — |
| 2025-07-01 | 68.89 | $72.28 | — |
| 2025-06-30 | 68.62 | $71.19 | — |
| 2025-06-27 | 68.42 | $71.37 | — |
| 2025-06-26 | 68.23 | $70.86 | — |
| 2025-06-25 | 68.05 | $69.79 | — |
| 2025-06-24 | 67.97 | $69.62 | — |
| 2025-06-23 | 67.81 | $69.62 | — |
| 2025-06-20 | 67.67 | $68.26 | — |
| 2025-06-18 | 67.59 | $67.70 | — |
| 2025-06-17 | 67.67 | $67.19 | — |
| 2025-06-16 | 67.80 | $68.20 | — |
| 2025-06-13 | 67.89 | $67.05 | — |
| 2025-06-12 | 68.01 | $68.45 | — |
| 2025-06-11 | 68.05 | $68.56 | — |
| 2025-06-10 | 68.10 | $68.76 | — |
| 2025-06-09 | 68.13 | $68.57 | — |
| 2025-06-06 | 68.02 | $68.20 | — |
| 2025-06-05 | 67.90 | $67.19 | — |
| 2025-06-04 | 67.71 | $67.40 | — |
| 2025-06-03 | 67.52 | $67.62 | — |
| 2025-06-02 | 67.32 | $66.81 | — |
| 2025-05-30 | 67.18 | $67.19 | — |
| 2025-05-29 | 66.94 | $67.55 | — |
| 2025-05-28 | 66.67 | $67.35 | — |
| 2025-05-27 | 66.44 | $68.14 | — |
| 2025-05-23 | 66.14 | $66.48 | — |
| 2025-05-22 | 65.92 | $66.72 | — |
| 2025-05-21 | 65.68 | $66.68 | — |
| 2025-05-20 | 65.38 | $69.22 | — |
| 2025-05-19 | 64.91 | $69.88 | — |
| 2025-05-16 | 64.34 | $70.05 | — |
| 2025-05-15 | 63.82 | $69.29 | — |
| 2025-05-14 | 63.32 | $69.24 | — |
| 2025-05-13 | 62.88 | $69.70 | — |
| 2025-05-12 | 62.42 | $69.35 | — |
| 2025-05-09 | 61.94 | $66.38 | — |
| 2025-05-08 | 61.60 | $65.77 | — |
| 2025-05-07 | 61.45 | $63.46 | — |
| 2025-05-06 | 61.14 | $63.46 | — |
| 2025-05-05 | 60.92 | $63.68 | — |
| 2025-05-02 | 60.73 | $63.95 | — |
| 2025-05-01 | 60.65 | $62.47 | — |
| 2025-04-30 | 60.91 | $62.18 | — |
| 2025-04-29 | 61.14 | $62.62 | — |
| 2025-04-28 | 61.33 | $62.25 | — |
| 2025-04-25 | 61.55 | $62.02 | — |
| 2025-04-24 | 61.85 | $61.91 | — |
| 2025-04-23 | 62.16 | $60.72 | — |
| 2025-04-22 | 62.54 | $59.86 | — |
| 2025-04-21 | 62.98 | $58.35 | — |
| 2025-04-17 | 63.42 | $59.83 | — |
| 2025-04-16 | 63.79 | $59.29 | — |
| 2025-04-15 | 64.21 | $60.29 | — |
| 2025-04-14 | 64.54 | $60.49 | — |
| 2025-04-11 | 64.88 | $59.87 | — |
| 2025-04-10 | 65.20 | $59.48 | — |
| 2025-04-09 | 65.47 | $62.91 | — |
| 2025-04-08 | 65.64 | $57.23 | — |
| 2025-04-07 | 66.10 | $58.96 | — |
| 2025-04-04 | 66.49 | $59.89 | — |
| 2025-04-03 | 66.94 | $62.41 | — |
| 2025-04-02 | 67.24 | $67.73 | — |
| 2025-04-01 | 67.31 | $66.61 | — |
| 2025-03-31 | 67.38 | $66.56 | — |
| 2025-03-28 | 67.54 | $66.56 | — |
| 2025-03-27 | 67.79 | $68.01 | — |
| 2025-03-26 | 67.92 | $68.21 | — |
| 2025-03-25 | 68.08 | $68.28 | — |
| 2025-03-24 | 68.25 | $68.59 | — |
| 2025-03-21 | 68.42 | $67.14 | — |
| 2025-03-20 | 68.66 | $67.35 | — |
| 2025-03-19 | 68.97 | $67.64 | — |
| 2025-03-18 | 69.29 | $66.84 | — |
| 2025-03-17 | 69.66 | $67.24 | — |
| 2025-03-14 | 70.00 | $66.40 | — |
| 2025-03-13 | 70.38 | $64.85 | — |
| 2025-03-12 | 70.81 | $66.27 | — |
| 2025-03-11 | 71.19 | $66.45 | — |
| 2025-03-10 | 71.58 | $66.78 | — |
| 2025-03-07 | 71.96 | $68.79 | — |
| 2025-03-06 | 72.31 | $68.43 | — |
| 2025-03-05 | 72.64 | $69.12 | — |
| 2025-03-04 | 72.90 | $68.08 | — |
| 2025-03-03 | 73.19 | $69.73 | — |
| 2025-02-28 | 73.47 | $71.51 | — |
| 2025-02-27 | 73.70 | $70.68 | — |
| 2025-02-26 | 73.94 | $71.41 | — |
| 2025-02-25 | 74.14 | $71.67 | — |
| 2025-02-24 | 74.34 | $71.94 | — |
| 2025-02-21 | 74.50 | $71.96 | — |
| 2025-02-20 | 74.66 | $73.51 | — |
| 2025-02-19 | 74.71 | $74.15 | — |
| 2025-02-18 | 74.76 | $74.23 | — |
| 2025-02-14 | 74.73 | $74.12 | — |
| 2025-02-13 | 74.69 | $73.92 | — |
| 2025-02-12 | 74.66 | $73.44 | — |
| 2025-02-11 | 74.59 | $73.93 | — |
| 2025-02-10 | 74.47 | $74.14 | — |
| 2025-02-07 | 74.30 | $74.45 | — |
| 2025-02-06 | 74.19 | $75.70 | — |
| 2025-02-05 | 74.02 | $75.19 | — |
| 2025-02-04 | 73.92 | $74.26 | — |
| 2025-02-03 | 73.86 | $73.95 | — |
| 2025-01-31 | 73.78 | $75.29 | — |
| 2025-01-30 | 73.63 | $76.08 | — |
| 2025-01-29 | 73.43 | $75.37 | — |
| 2025-01-28 | 73.28 | $75.57 | — |
| 2025-01-27 | 73.15 | $75.67 | — |
| 2025-01-24 | 72.99 | $75.15 | — |
| 2025-01-23 | 72.83 | $74.99 | — |
| 2025-01-22 | 72.69 | $74.62 | — |
| 2025-01-21 | 72.52 | $75.03 | — |
| 2025-01-17 | 72.35 | $73.81 | — |
| 2025-01-16 | 72.60 | $73.29 | — |
| 2025-01-15 | 72.91 | $73.18 | — |
| 2025-01-14 | 73.23 | $72.05 | — |
| 2025-01-13 | 73.66 | $71.52 | — |
| 2025-01-10 | 74.12 | $70.86 | — |
| 2025-01-08 | 74.59 | $72.17 | — |
| 2025-01-07 | 75.04 | $72.44 | — |
| 2025-01-06 | 75.48 | $73.18 | — |
| 2025-01-03 | 75.86 | $72.96 | — |
| 2025-01-02 | 76.31 | $72.37 | — |
| 2024-12-31 | 76.79 | $72.35 | — |
| 2024-12-30 | 77.30 | $72.10 | — |
| 2024-12-27 | 77.81 | $72.27 | — |
| 2024-12-26 | 78.31 | $72.90 | — |
| 2024-12-24 | 78.79 | $72.54 | — |
| 2024-12-23 | 79.35 | $71.98 | — |
| 2024-12-20 | 79.86 | $72.12 | — |
| 2024-12-19 | 80.31 | $71.25 | — |
| 2024-12-18 | 80.74 | $71.72 | — |
| 2024-12-17 | 81.13 | $78.71 | — |
| 2024-12-16 | 81.19 | $79.59 | — |
| 2024-12-13 | 81.20 | $79.61 | — |
| 2024-12-12 | 81.25 | $80.48 | — |
| 2024-12-11 | 81.29 | $80.71 | — |
| 2024-12-10 | 81.34 | $80.39 | — |
| 2024-12-09 | 81.46 | $81.09 | — |
| 2024-12-06 | 81.52 | $81.18 | — |
| 2024-12-05 | 81.58 | $80.95 | — |
| 2024-12-04 | 81.66 | $81.85 | — |
| 2024-12-03 | 81.55 | $82.03 | — |
| 2024-12-02 | 81.34 | $82.45 | — |
| 2024-11-29 | 81.13 | $82.37 | — |
| 2024-11-27 | 80.92 | $82.26 | — |
| 2024-11-26 | 80.73 | $82.42 | — |
| 2024-11-25 | 80.51 | $83.79 | — |
| 2024-11-22 | 80.22 | $82.20 | — |
| 2024-11-21 | 79.97 | $81.20 | — |
| 2024-11-20 | 79.79 | $79.83 | — |
| 2024-11-19 | 79.63 | $79.54 | — |
| 2024-11-18 | 79.50 | $79.84 | — |
| 2024-11-15 | 79.39 | $79.88 | — |
| 2024-11-14 | 79.33 | $80.48 | — |
| 2024-11-13 | 79.24 | $81.27 | — |
| 2024-11-12 | 79.10 | $81.71 | — |
| 2024-11-11 | 78.91 | $82.94 | — |
| 2024-11-08 | 78.64 | $82.23 | — |
| 2024-11-07 | 78.38 | $82.36 | — |
| 2024-11-06 | 78.06 | $82.64 | — |
| 2024-11-05 | 77.75 | $79.46 | — |
| 2024-11-04 | 77.57 | $78.02 | — |
| 2024-11-01 | 77.46 | $78.14 | — |
| 2024-10-31 | 77.37 | $78.16 | — |
| 2024-10-30 | 77.23 | $78.46 | — |
| 2024-10-29 | 77.11 | $78.05 | — |
| 2024-10-28 | 77.00 | $77.97 | — |
| 2024-10-25 | 76.95 | $77.13 | — |
| 2024-10-24 | 76.92 | $77.67 | — |
| 2024-10-23 | 76.86 | $76.64 | — |
| 2024-10-22 | 76.79 | $76.95 | — |
| 2024-10-21 | 76.75 | $77.62 | — |
| 2024-10-18 | 76.67 | $78.69 | — |
| 2024-10-17 | 76.52 | $78.63 | — |
| 2024-10-16 | 76.41 | $78.60 | — |
| 2024-10-15 | 76.24 | $77.92 | — |
| 2024-10-14 | 76.10 | $77.55 | — |
| 2024-10-11 | 75.94 | $76.99 | — |
| 2024-10-10 | 75.79 | $75.87 | — |
| 2024-10-09 | 75.63 | $76.41 | — |
| 2024-10-08 | 75.40 | $75.88 | — |
| 2024-10-07 | 75.21 | $75.91 | — |
| 2024-10-04 | 75.04 | $76.20 | — |
| 2024-10-03 | 74.84 | $75.42 | — |
| 2024-10-02 | 74.76 | $76.10 | — |
| 2024-10-01 | 74.65 | $75.91 | — |
| 2024-09-30 | 74.55 | $76.86 | — |
| 2024-09-27 | 74.49 | $76.66 | — |
| 2024-09-26 | 74.40 | $76.35 | — |
| 2024-09-25 | 74.33 | $75.26 | — |
| 2024-09-24 | 74.34 | $76.22 | — |
| 2024-09-23 | 74.33 | $75.91 | — |
| 2024-09-20 | 74.35 | $75.74 | — |
| 2024-09-19 | 74.28 | $76.53 | — |
| 2024-09-18 | 74.19 | $75.11 | — |
| 2024-09-17 | 74.13 | $75.02 | — |
| 2024-09-16 | 74.13 | $74.50 | — |
| 2024-09-13 | 74.12 | $74.01 | — |
| 2024-09-12 | 74.11 | $72.58 | — |
| 2024-09-11 | 74.09 | $71.86 | — |
| 2024-09-10 | 74.08 | $72.06 | — |
| 2024-09-09 | 74.02 | $72.48 | — |
| 2024-09-06 | 73.97 | $72.29 | — |
| 2024-09-05 | 73.92 | $73.70 | — |
| 2024-09-04 | 73.73 | $73.89 | — |
| 2024-09-03 | 73.59 | $73.91 | — |
| 2024-08-30 | 73.42 | $75.62 | — |
| 2024-08-29 | 73.26 | $74.97 | — |
| 2024-08-28 | 73.24 | $74.89 | — |
| 2024-08-27 | 73.33 | $75.56 | — |
| 2024-08-26 | 73.37 | $75.97 | — |
| 2024-08-23 | 73.37 | $76.23 | — |
| 2024-08-22 | 73.34 | $74.44 | — |
| 2024-08-21 | 73.33 | $74.66 | — |
| 2024-08-20 | 73.26 | $74.05 | — |
| 2024-08-19 | 73.26 | $74.88 | — |
| 2024-08-16 | 73.22 | $74.28 | — |
| 2024-08-15 | 73.17 | $73.84 | — |
| 2024-08-14 | 73.16 | $72.16 | — |
| 2024-08-13 | 73.29 | $71.81 | — |
| 2024-08-12 | 73.47 | $70.75 | — |
| 2024-08-09 | 73.59 | $71.41 | — |
| 2024-08-08 | 73.64 | $71.47 | — |
| 2024-08-07 | 73.65 | $69.90 | — |
| 2024-08-06 | 73.62 | $71.08 | — |
| 2024-08-05 | 73.49 | $70.47 | — |
| 2024-08-02 | 73.39 | $72.40 | — |
| 2024-08-01 | 73.18 | $74.53 | — |
| 2024-07-31 | 72.88 | $76.75 | — |
| 2024-07-30 | 72.46 | $76.34 | — |
| 2024-07-29 | 72.03 | $75.88 | — |
| 2024-07-26 | 71.66 | $75.72 | — |
| 2024-07-25 | 71.28 | $74.24 | — |
| 2024-07-24 | 70.95 | $73.28 | — |
| 2024-07-23 | 70.68 | $74.03 | — |
| 2024-07-22 | 70.40 | $74.15 | — |
| 2024-07-19 | 70.10 | $73.09 | — |
| 2024-07-18 | 69.83 | $73.71 | — |
| 2024-07-17 | 69.53 | $74.82 | — |
| 2024-07-16 | 69.17 | $75.45 | — |
| 2024-07-15 | 68.77 | $73.11 | — |
| 2024-07-12 | 68.53 | $72.40 | — |
| 2024-07-11 | 68.39 | $71.56 | — |
| 2024-07-10 | 68.26 | $69.41 | — |
| 2024-07-09 | 68.27 | $68.39 | — |
| 2024-07-08 | 68.32 | $68.45 | — |
| 2024-07-05 | 68.39 | $68.38 | — |
| 2024-07-03 | 68.49 | $68.53 | — |
| 2024-07-02 | 68.58 | $68.26 | — |
| 2024-07-01 | 68.70 | $67.65 | — |
| 2024-06-28 | 68.84 | $68.58 | — |
| 2024-06-27 | 68.89 | $68.05 | — |
| 2024-06-26 | 68.93 | $67.68 | — |
| 2024-06-25 | 69.02 | $67.80 | — |
| 2024-06-24 | 69.13 | $68.49 | — |
| 2024-06-21 | 69.15 | $68.27 | — |
| 2024-06-20 | 69.25 | $67.68 | — |
| 2024-06-18 | 69.41 | $67.57 | — |
| 2024-06-17 | 69.55 | $67.73 | — |
| 2024-06-14 | 69.68 | $67.41 | — |
| 2024-06-13 | 69.85 | $68.40 | — |
| 2024-06-12 | 69.99 | $69.60 | — |
| 2024-06-11 | 70.05 | $68.87 | — |
| 2024-06-10 | 70.12 | $69.51 | — |
| 2024-06-07 | 70.15 | $69.42 | — |
| 2024-06-06 | 70.20 | $69.96 | — |
| 2024-06-05 | 70.19 | $70.41 | — |
| 2024-06-04 | 70.16 | $70.18 | — |
| 2024-06-03 | 70.14 | $70.78 | — |
| 2024-05-31 | 70.04 | $70.37 | — |
| 2024-05-30 | 69.93 | $69.63 | — |
| 2024-05-29 | 69.80 | $68.79 | — |
| 2024-05-28 | 69.71 | $69.56 | — |
| 2024-05-24 | 69.65 | $69.96 | — |
| 2024-05-23 | 69.55 | $68.99 | — |
| 2024-05-22 | 69.49 | $70.19 | — |
| 2024-05-21 | 69.41 | $70.78 | — |
| 2024-05-20 | 69.31 | $70.39 | — |
| 2024-05-17 | 69.18 | $70.39 | — |
| 2024-05-16 | 69.01 | $70.82 | — |
| 2024-05-15 | 68.78 | $71.19 | — |
| 2024-05-14 | 68.53 | $70.90 | — |
| 2024-05-13 | 68.30 | $70.24 | — |
| 2024-05-10 | 68.13 | $70.03 | — |
| 2024-05-09 | 68.09 | $70.36 | — |
| 2024-05-08 | 68.03 | $69.82 | — |
| 2024-05-07 | 68.00 | $69.76 | — |
| 2024-05-06 | 68.07 | $69.79 | — |
| 2024-05-03 | 68.12 | $68.86 | — |
| 2024-05-02 | 68.23 | $68.10 | — |
| 2024-05-01 | 68.37 | $67.08 | — |
| 2024-04-30 | 68.60 | $67.05 | — |
| 2024-04-29 | 68.80 | $68.38 | — |
| 2024-04-26 | 68.98 | $67.84 | — |
| 2024-04-25 | 69.22 | $67.76 | — |
| 2024-04-24 | 69.46 | $68.61 | — |
| 2024-04-23 | 69.57 | $68.82 | — |
| 2024-04-22 | 69.67 | $67.87 | — |
| 2024-04-19 | 69.83 | $66.94 | — |
| 2024-04-18 | 70.08 | $66.20 | — |
| 2024-04-17 | 70.33 | $66.10 | — |
| 2024-04-16 | 70.53 | $66.37 | — |
| 2024-04-15 | 70.69 | $66.94 | — |
| 2024-04-12 | 70.83 | $69.17 | — |
| 2024-04-11 | 70.86 | $69.17 | — |
| 2024-04-10 | 70.94 | $69.11 | — |
| 2024-04-09 | 71.02 | $71.18 | — |
| 2024-04-08 | 71.00 | $70.92 | — |
| 2024-04-05 | 70.99 | $71.01 | — |
| 2024-04-04 | 70.98 | $70.85 | — |
| 2024-04-03 | 70.95 | $71.65 | — |
| 2024-04-02 | 70.88 | $71.16 | — |
| 2024-04-01 | 70.85 | $71.98 | — |
| 2024-03-28 | 70.77 | $72.68 | — |
| 2024-03-27 | 70.64 | $72.51 | — |
| 2024-03-26 | 70.48 | $70.79 | — |
| 2024-03-25 | 70.38 | $70.86 | — |
| 2024-03-22 | 70.26 | $71.03 | — |
| 2024-03-21 | 70.15 | $71.91 | — |
| 2024-03-20 | 69.97 | $71.22 | — |
| 2024-03-19 | 69.80 | $70.10 | — |
| 2024-03-18 | 69.70 | $69.55 | — |
| 2024-03-15 | 69.65 | $69.73 | — |
| 2024-03-14 | 69.64 | $69.77 | — |
| 2024-03-13 | 69.57 | $70.85 | — |
| 2024-03-12 | 69.39 | $70.61 | — |
| 2024-03-11 | 69.32 | $70.78 | — |
| 2024-03-08 | 69.18 | $70.70 | — |
| 2024-03-07 | 69.04 | $70.81 | — |
| 2024-03-06 | 68.87 | $70.31 | — |
| 2024-03-05 | 68.71 | $70.21 | — |
| 2024-03-04 | 68.51 | $70.57 | — |
| 2024-03-01 | 68.33 | $70.46 | — |
| 2024-02-29 | 68.15 | $70.00 | — |
| 2024-02-28 | 67.96 | $69.34 | — |
| 2024-02-27 | 67.84 | $68.88 | — |
| 2024-02-26 | 67.78 | $68.40 | — |
| 2024-02-23 | 67.72 | $68.70 | — |
| 2024-02-22 | 67.64 | $68.48 | — |
| 2024-02-21 | 67.52 | $67.80 | — |
| 2024-02-20 | 67.45 | $68.09 | — |
| 2024-02-16 | 67.39 | $68.60 | — |
| 2024-02-15 | 67.28 | $69.35 | — |
| 2024-02-14 | 67.09 | $68.54 | — |
| 2024-02-13 | 66.90 | $67.25 | — |
| 2024-02-12 | 66.80 | $69.13 | — |
| 2024-02-09 | 66.64 | $67.98 | — |
| 2024-02-08 | 66.54 | $67.91 | — |
| 2024-02-07 | 66.47 | $67.36 | — |
| 2024-02-06 | 66.43 | $67.08 | — |
| 2024-02-05 | 66.44 | $66.29 | — |
| 2024-02-02 | 66.44 | $66.90 | — |
| 2024-02-01 | 66.40 | $67.00 | — |
| 2024-01-31 | 66.34 | $66.16 | — |
| 2024-01-30 | 66.43 | $66.91 | — |
| 2024-01-29 | 66.50 | $67.76 | — |
| 2024-01-26 | 66.56 | $67.17 | — |
| 2024-01-25 | 66.64 | $67.05 | — |
| 2024-01-24 | 66.72 | $66.01 | — |
| 2024-01-23 | 66.83 | $66.52 | — |
| 2024-01-22 | 66.91 | $66.91 | — |
| 2024-01-19 | 66.93 | $66.23 | — |
| 2024-01-18 | 67.04 | $65.56 | — |
| 2024-01-17 | 67.16 | $64.74 | — |
| 2024-01-16 | 67.33 | $65.38 | — |
| 2024-01-12 | 67.50 | $65.81 | — |
| 2024-01-11 | 67.52 | $66.04 | — |
| 2024-01-10 | 67.43 | $66.56 | — |
| 2024-01-09 | 67.35 | $66.50 | — |
| 2024-01-08 | 67.26 | $67.26 | — |
| 2024-01-05 | 67.10 | $66.35 | — |
| 2024-01-04 | 66.97 | $66.00 | — |
| 2024-01-03 | 66.83 | $65.97 | — |
| 2024-01-02 | 66.75 | $67.84 | — |
| 2023-12-29 | 66.54 | $68.30 | — |
| 2023-12-28 | 66.21 | $68.91 | — |
| 2023-12-27 | 65.85 | $68.87 | — |
| 2023-12-26 | 65.48 | $68.59 | — |
| 2023-12-22 | 65.12 | $68.25 | — |
| 2023-12-21 | 64.80 | $68.12 | — |
| 2023-12-20 | 64.46 | $67.24 | — |
| 2023-12-19 | 64.13 | $68.56 | — |
| 2023-12-18 | 63.93 | $67.82 | — |
| 2023-12-15 | 63.76 | $68.15 | — |
| 2023-12-14 | 63.53 | $68.77 | — |
| 2023-12-13 | 63.30 | $66.22 | — |
| 2023-12-12 | 63.17 | $64.41 | — |
| 2023-12-11 | 62.99 | $64.77 | — |
| 2023-12-08 | 62.81 | $64.85 | — |
| 2023-12-07 | 62.58 | $64.06 | — |
| 2023-12-06 | 62.43 | $63.73 | — |
| 2023-12-05 | 62.31 | $63.23 | — |
| 2023-12-04 | 62.24 | $64.27 | — |
| 2023-12-01 | 62.16 | $63.61 | — |
| 2023-11-30 | 62.04 | $61.84 | — |
| 2023-11-29 | 61.91 | $61.61 | — |
| 2023-11-28 | 61.77 | $61.40 | — |
| 2023-11-27 | 61.62 | $61.56 | — |
| 2023-11-24 | 61.43 | $61.72 | — |
| 2023-11-22 | 61.26 | $61.30 | — |
| 2023-11-21 | 61.09 | $60.79 | — |
| 2023-11-20 | 61.02 | $64.43 | — |
| 2023-11-17 | 60.74 | $64.39 | — |
| 2023-11-16 | 60.48 | $63.68 | — |
| 2023-11-15 | 60.31 | $64.21 | — |
| 2023-11-14 | 60.16 | $63.62 | — |
| 2023-11-13 | 60.11 | $60.67 | — |
| 2023-11-10 | 60.18 | $61.17 | — |
| 2023-11-09 | 60.17 | $60.40 | — |
| 2023-11-08 | 60.22 | $61.00 | — |
| 2023-11-07 | 60.32 | $61.36 | — |
| 2023-11-06 | 60.40 | $61.67 | — |
| 2023-11-03 | 60.43 | $62.80 | — |
| 2023-11-02 | 60.40 | $61.24 | — |
| 2023-11-01 | 60.42 | $59.22 | — |
| 2023-10-31 | 60.56 | $58.79 | — |
| 2023-10-30 | 60.71 | $58.36 | — |
| 2023-10-27 | 60.94 | $57.87 | — |
| 2023-10-26 | 61.23 | $58.22 | — |
| 2023-10-25 | 61.52 | $57.97 | — |
| 2023-10-24 | 61.79 | $59.23 | — |
| 2023-10-23 | 61.97 | $58.83 | — |
| 2023-10-20 | 62.22 | $59.38 | — |
| 2023-10-19 | 62.42 | $60.17 | — |
| 2023-10-18 | 62.60 | $61.14 | — |
| 2023-10-17 | 62.78 | $62.72 | — |
| 2023-10-16 | 62.91 | $62.06 | — |
| 2023-10-13 | 63.08 | $60.96 | — |
| 2023-10-12 | 63.32 | $61.37 | — |
| 2023-10-11 | 63.56 | $63.04 | — |
| 2023-10-10 | 63.68 | $62.93 | — |
| 2023-10-09 | 63.83 | $62.20 | — |
| 2023-10-06 | 64.02 | $62.31 | — |
| 2023-10-05 | 64.21 | $61.69 | — |
| 2023-10-04 | 64.43 | $61.98 | — |
| 2023-10-03 | 64.68 | $61.79 | — |
| 2023-10-02 | 64.94 | $63.03 | — |
| 2023-09-29 | 65.22 | $63.65 | — |
| 2023-09-28 | 65.44 | $63.99 | — |
| 2023-09-27 | 65.65 | $63.39 | — |
| 2023-09-26 | 65.88 | $62.75 | — |
| 2023-09-25 | 66.10 | $63.78 | — |
| 2023-09-22 | 66.24 | $63.42 | — |
| 2023-09-21 | 66.40 | $63.71 | — |
| 2023-09-20 | 66.57 | $64.79 | — |
| 2023-09-19 | 66.66 | $65.32 | — |
| 2023-09-18 | 66.72 | $65.48 | — |
| 2023-09-15 | 66.80 | $65.84 | — |
| 2023-09-14 | 66.83 | $66.15 | — |
| 2023-09-13 | 66.90 | $65.42 | — |
| 2023-09-12 | 67.05 | $65.95 | — |
| 2023-09-11 | 67.21 | $66.04 | — |
| 2023-09-08 | 67.38 | $66.06 | — |
| 2023-09-07 | 67.55 | $66.14 | — |
| 2023-09-06 | 67.71 | $66.93 | — |
| 2023-09-05 | 67.83 | $66.98 | — |
| 2023-09-01 | 67.98 | $68.54 | — |
| 2023-08-31 | 68.00 | $68.10 | — |
| 2023-08-30 | 68.05 | $68.22 | — |
| 2023-08-29 | 68.12 | $67.99 | — |
| 2023-08-28 | 68.29 | $67.22 | — |
| 2023-08-25 | 68.52 | $66.55 | — |
| 2023-08-24 | 68.77 | $66.52 | — |
| 2023-08-23 | 69.00 | $67.23 | — |
| 2023-08-22 | 69.21 | $66.50 | — |
| 2023-08-21 | 69.45 | $66.55 | — |
| 2023-08-18 | 69.68 | $66.99 | — |
| 2023-08-17 | 69.88 | $66.60 | — |
| 2023-08-16 | 70.12 | $67.49 | — |
| 2023-08-15 | 70.33 | $68.41 | — |
| 2023-08-14 | 70.47 | $69.19 | — |
| 2023-08-11 | 70.53 | $69.42 | — |
| 2023-08-10 | 70.59 | $69.36 | — |
| 2023-08-09 | 70.71 | $69.33 | — |
| 2023-08-08 | 70.80 | $69.43 | — |
| 2023-08-07 | 70.86 | $69.94 | — |
| 2023-08-04 | 70.85 | $69.00 | — |
| 2023-08-03 | 70.84 | $69.02 | — |
| 2023-08-02 | 70.75 | $69.72 | — |
| 2023-08-01 | 70.67 | $71.24 | — |
| 2023-07-31 | 70.54 | $71.92 | — |
| 2023-07-28 | 70.37 | $71.48 | — |
| 2023-07-27 | 70.23 | $71.10 | — |
| 2023-07-26 | 70.06 | $71.57 | — |
| 2023-07-25 | 69.85 | $71.27 | — |
| 2023-07-24 | 69.59 | $71.19 | — |
| 2023-07-21 | 69.32 | $70.92 | — |
| 2023-07-20 | 69.10 | $71.39 | — |
| 2023-07-19 | 68.89 | $71.66 | — |
| 2023-07-18 | 68.69 | $71.22 | — |
| 2023-07-17 | 68.53 | $70.51 | — |
| 2023-07-14 | 68.43 | $70.46 | — |
| 2023-07-13 | 68.29 | $71.86 | — |
| 2023-07-12 | 68.11 | $71.17 | — |
| 2023-07-11 | 67.90 | $70.60 | — |
| 2023-07-10 | 67.72 | $69.72 | — |
| 2023-07-07 | 67.61 | $68.69 | — |
| 2023-07-06 | 67.56 | $67.37 | — |
| 2023-07-05 | 67.51 | $67.96 | — |
| 2023-07-03 | 67.36 | $68.80 | — |
| 2023-06-30 | 67.23 | $68.55 | — |
| 2023-06-29 | 66.99 | $68.49 | — |
| 2023-06-28 | 66.70 | $67.70 | — |
| 2023-06-27 | 66.50 | $67.49 | — |
| 2023-06-26 | 66.32 | $66.07 | — |
| 2023-06-23 | 66.19 | $65.75 | — |
| 2023-06-22 | 66.09 | $66.46 | — |
| 2023-06-21 | 66.00 | $67.21 | — |
| 2023-06-20 | 65.91 | $67.64 | — |
| 2023-06-16 | 65.76 | $68.19 | — |
| 2023-06-15 | 65.63 | $68.35 | — |
| 2023-06-14 | 65.43 | $67.77 | — |
| 2023-06-13 | 65.18 | $68.16 | — |
| 2023-06-12 | 64.96 | $67.10 | — |
| 2023-06-09 | 64.76 | $66.97 | — |
| 2023-06-08 | 64.58 | $67.38 | — |
| 2023-06-07 | 64.42 | $67.78 | — |
| 2023-06-06 | 64.27 | $66.33 | — |
| 2023-06-05 | 64.21 | $65.03 | — |
| 2023-06-02 | 64.23 | $66.21 | — |
| 2023-06-01 | 64.10 | $63.70 | — |
| 2023-05-31 | 64.18 | $62.76 | — |
| 2023-05-30 | 64.30 | $63.74 | — |
| 2023-05-26 | 64.43 | $63.80 | — |
| 2023-05-25 | 64.54 | $63.42 | — |
| 2023-05-24 | 64.63 | $63.76 | — |
| 2023-05-23 | 64.62 | $64.71 | — |
| 2023-05-22 | 64.59 | $65.40 | — |
| 2023-05-19 | 64.60 | $64.67 | — |
| 2023-05-18 | 64.64 | $65.46 | — |
| 2023-05-17 | 64.65 | $64.37 | — |
| 2023-05-16 | 64.72 | $62.88 | — |
| 2023-05-15 | 64.87 | $63.74 | — |
| 2023-05-12 | 64.97 | $62.99 | — |
| 2023-05-11 | 65.09 | $63.46 | — |
| 2023-05-10 | 65.21 | $64.19 | — |
| 2023-05-09 | 65.27 | $64.81 | — |
| 2023-05-08 | 65.31 | $65.19 | — |
| 2023-05-05 | 65.29 | $65.27 | — |
| 2023-05-04 | 65.23 | $63.74 | — |
| 2023-05-03 | 65.25 | $65.23 | — |
| 2023-05-02 | 65.23 | $65.11 | — |
| 2023-05-01 | 65.29 | $66.30 | — |
| 2023-04-28 | 65.29 | $66.11 | — |
| 2023-04-27 | 65.24 | $65.13 | — |
| 2023-04-26 | 65.21 | $63.59 | — |
| 2023-04-25 | 65.23 | $64.08 | — |
| 2023-04-24 | 65.20 | $65.61 | — |
| 2023-04-21 | 65.07 | $65.50 | — |
| 2023-04-20 | 64.94 | $65.60 | — |
| 2023-04-19 | 64.82 | $65.87 | — |
| 2023-04-18 | 64.77 | $65.87 | — |
| 2023-04-17 | 64.65 | $65.70 | — |
| 2023-04-14 | 64.50 | $65.43 | — |
| 2023-04-13 | 64.43 | $65.91 | — |
| 2023-04-12 | 64.29 | $65.30 | — |
| 2023-04-11 | 64.23 | $65.72 | — |
| 2023-04-10 | 64.12 | $64.74 | — |
| 2023-04-06 | 64.13 | $64.09 | — |
| 2023-04-05 | 64.27 | $64.07 | — |
| 2023-04-04 | 64.50 | $64.90 | — |
| 2023-04-03 | 64.67 | $66.18 | — |
| 2023-03-31 | 64.83 | $66.48 | — |
| 2023-03-30 | 65.02 | $65.08 | — |
| 2023-03-29 | 65.24 | $64.57 | — |
| 2023-03-28 | 65.47 | $63.85 | — |
| 2023-03-27 | 65.72 | $63.56 | — |
| 2023-03-24 | 65.99 | $63.02 | — |
| 2023-03-23 | 66.27 | $62.77 | — |
| 2023-03-22 | 66.62 | $63.25 | — |
| 2023-03-21 | 66.94 | $64.93 | — |
| 2023-03-20 | 67.17 | $63.53 | — |
| 2023-03-17 | 67.60 | $62.61 | — |
| 2023-03-16 | 68.07 | $64.04 | — |
| 2023-03-15 | 68.49 | $63.03 | — |
| 2023-03-14 | 68.93 | $64.26 | — |
| 2023-03-13 | 69.32 | $63.48 | — |
| 2023-03-10 | 69.68 | $64.89 | — |
| 2023-03-09 | 69.99 | $66.85 | — |
| 2023-03-08 | 70.22 | $68.68 | — |
| 2023-03-07 | 70.40 | $68.39 | — |
| 2023-03-06 | 70.57 | $69.33 | — |
| 2023-03-03 | 70.75 | $70.28 | — |
| 2023-03-02 | 70.91 | $69.47 | — |
| 2023-03-01 | 71.02 | $69.13 | — |
| 2023-02-28 | 71.10 | $68.89 | — |
| 2023-02-27 | 71.11 | $68.87 | — |
| 2023-02-24 | 71.15 | $68.81 | — |
| 2023-02-23 | 71.18 | $69.65 | — |
| 2023-02-22 | 71.14 | $69.59 | — |
| 2023-02-21 | 71.09 | $69.63 | — |
| 2023-02-17 | 71.05 | $72.06 | — |
| 2023-02-16 | 70.84 | $72.05 | — |
| 2023-02-15 | 70.56 | $72.39 | — |
| 2023-02-14 | 70.31 | $71.84 | — |
| 2023-02-13 | 70.12 | $72.04 | — |
| 2023-02-10 | 69.93 | $70.83 | — |
| 2023-02-09 | 69.79 | $71.05 | — |
| 2023-02-08 | 69.63 | $71.50 | — |
| 2023-02-07 | 69.39 | $72.22 | — |
| 2023-02-06 | 69.08 | $71.71 | — |
| 2023-02-03 | 68.78 | $73.04 | — |
| 2023-02-02 | 68.33 | $73.39 | — |
| 2023-02-01 | 67.87 | $71.74 | — |
| 2023-01-31 | 67.41 | $70.77 | — |
| 2023-01-30 | 66.99 | $68.99 | — |
| 2023-01-27 | 66.66 | $69.62 | — |
| 2023-01-26 | 66.22 | $69.40 | — |
| 2023-01-25 | 65.84 | $68.92 | — |
| 2023-01-24 | 65.48 | $68.53 | — |
| 2023-01-23 | 65.12 | $68.84 | — |
| 2023-01-20 | 64.79 | $68.01 | — |
| 2023-01-19 | 64.43 | $66.32 | — |
| 2023-01-18 | 64.16 | $67.52 | — |
| 2023-01-17 | 63.87 | $67.89 | — |
| 2023-01-13 | 63.60 | $68.25 | — |
| 2023-01-12 | 63.38 | $68.05 | — |
| 2023-01-11 | 63.19 | $67.81 | — |
| 2023-01-10 | 62.97 | $66.83 | — |
| 2023-01-09 | 62.75 | $66.03 | — |
| 2023-01-06 | 62.61 | $65.68 | — |
| 2023-01-05 | 62.46 | $64.03 | — |
| 2023-01-04 | 62.43 | $64.13 | — |
| 2023-01-03 | 62.45 | $62.53 | — |
| 2022-12-30 | 62.63 | $62.33 | — |
| 2022-12-29 | 62.83 | $62.56 | — |
| 2022-12-28 | 63.00 | $60.73 | — |
| 2022-12-27 | 63.21 | $61.80 | — |
| 2022-12-23 | 63.33 | $61.79 | — |
| 2022-12-22 | 63.52 | $61.28 | — |
| 2022-12-21 | 63.70 | $62.22 | — |
| 2022-12-20 | 63.79 | $60.91 | — |
| 2022-12-19 | 64.16 | $60.86 | — |
| 2022-12-16 | 64.54 | $61.78 | — |
| 2022-12-15 | 64.86 | $62.41 | — |
| 2022-12-14 | 65.18 | $63.90 | — |
| 2022-12-13 | 65.48 | $64.24 | — |
| 2022-12-12 | 65.71 | $63.37 | — |
| 2022-12-09 | 66.05 | $62.50 | — |
| 2022-12-08 | 66.36 | $63.05 | — |
| 2022-12-07 | 66.43 | $62.75 | — |
| 2022-12-06 | 66.59 | $63.46 | — |
| 2022-12-05 | 66.69 | $64.56 | — |
| 2022-12-02 | 66.69 | $66.14 | — |
| 2022-12-01 | 66.54 | $66.24 | — |
| 2022-11-30 | 66.41 | $65.91 | — |
| 2022-11-29 | 66.45 | $64.98 | — |
| 2022-11-28 | 66.55 | $64.32 | — |
| 2022-11-25 | 66.71 | $65.47 | — |
| 2022-11-23 | 66.75 | $64.88 | — |
| 2022-11-22 | 66.83 | $64.16 | — |
| 2022-11-21 | 66.94 | $68.19 | — |
| 2022-11-18 | 66.76 | $68.51 | — |
| 2022-11-17 | 66.55 | $68.09 | — |
| 2022-11-16 | 66.28 | $68.92 | — |
| 2022-11-15 | 66.00 | $69.84 | — |
| 2022-11-14 | 65.77 | $68.86 | — |
| 2022-11-11 | 65.52 | $70.26 | — |
| 2022-11-10 | 65.12 | $68.62 | — |
| 2022-11-09 | 64.88 | $64.37 | — |
| 2022-11-08 | 64.77 | $65.96 | — |
| 2022-11-07 | 64.58 | $65.59 | — |
| 2022-11-04 | 64.43 | $64.41 | — |
| 2022-11-03 | 64.36 | $63.18 | — |
| 2022-11-02 | 64.42 | $63.59 | — |
| 2022-11-01 | 64.47 | $66.77 | — |
| 2022-10-31 | 64.39 | $67.09 | — |
| 2022-10-28 | 64.15 | $67.45 | — |
| 2022-10-27 | 63.80 | $66.20 | — |
| 2022-10-26 | 63.55 | $66.48 | — |
| 2022-10-25 | 63.37 | $66.37 | — |
| 2022-10-24 | 63.12 | $64.67 | — |
| 2022-10-21 | 62.96 | $64.22 | — |
| 2022-10-20 | 62.87 | $62.75 | — |
| 2022-10-19 | 62.92 | $63.41 | — |
| 2022-10-18 | 63.00 | $65.08 | — |
| 2022-10-17 | 63.07 | $63.89 | — |
| 2022-10-14 | 63.26 | $62.38 | — |
| 2022-10-13 | 63.49 | $63.65 | — |
| 2022-10-12 | 63.72 | $62.23 | — |
| 2022-10-11 | 64.04 | $62.15 | — |
| 2022-10-10 | 64.36 | $62.62 | — |
| 2022-10-07 | 64.82 | $63.06 | — |
| 2022-10-06 | 65.20 | $64.30 | — |
| 2022-10-05 | 65.45 | $64.72 | — |
| 2022-10-04 | 65.66 | $65.09 | — |
| 2022-10-03 | 65.77 | $62.20 | — |
| 2022-09-30 | 66.02 | $60.46 | — |
| 2022-09-29 | 66.38 | $61.24 | — |
| 2022-09-28 | 66.73 | $62.84 | — |
| 2022-09-27 | 67.02 | $61.38 | — |
| 2022-09-26 | 67.40 | $61.44 | — |
| 2022-09-23 | 67.81 | $62.47 | — |
| 2022-09-22 | 68.31 | $63.77 | — |
| 2022-09-21 | 68.66 | $65.09 | — |
| 2022-09-20 | 68.93 | $66.36 | — |
| 2022-09-19 | 69.12 | $67.79 | — |
| 2022-09-16 | 69.36 | $66.92 | — |
| 2022-09-15 | 69.70 | $68.34 | — |
| 2022-09-14 | 69.94 | $68.47 | — |
| 2022-09-13 | 70.24 | $68.60 | — |
| 2022-09-12 | 70.51 | $71.80 | — |
| 2022-09-09 | 70.62 | $70.76 | — |
| 2022-09-08 | 70.72 | $69.25 | — |
| 2022-09-07 | 70.87 | $68.90 | — |
| 2022-09-06 | 70.93 | $67.38 | — |
| 2022-09-02 | 71.12 | $67.13 | — |
| 2022-09-01 | 71.28 | $67.76 | — |
| 2022-08-31 | 71.42 | $68.11 | — |
| 2022-08-30 | 71.55 | $68.64 | — |
| 2022-08-29 | 71.64 | $69.08 | — |
| 2022-08-26 | 71.75 | $69.61 | — |
| 2022-08-25 | 71.84 | $72.37 | — |
| 2022-08-24 | 71.77 | $70.87 | — |
| 2022-08-23 | 71.72 | $70.39 | — |
| 2022-08-22 | 71.63 | $70.17 | — |
| 2022-08-19 | 71.58 | $72.69 | — |
| 2022-08-18 | 71.41 | $73.67 | — |
| 2022-08-17 | 71.23 | $73.23 | — |
| 2022-08-16 | 71.05 | $74.33 | — |
| 2022-08-15 | 70.77 | $73.96 | — |
| 2022-08-12 | 70.39 | $74.00 | — |
| 2022-08-11 | 70.01 | $72.88 | — |
| 2022-08-10 | 69.60 | $72.21 | — |
| 2022-08-09 | 69.26 | $70.13 | — |
| 2022-08-08 | 69.04 | $71.08 | — |
| 2022-08-05 | 68.75 | $70.41 | — |
| 2022-08-04 | 68.56 | $70.58 | — |
| 2022-08-03 | 68.38 | $70.72 | — |
| 2022-08-02 | 68.13 | $70.38 | — |
| 2022-08-01 | 67.95 | $71.36 | — |
| 2022-07-29 | 67.69 | $71.39 | — |
| 2022-07-28 | 67.39 | $70.94 | — |
| 2022-07-27 | 67.15 | $69.90 | — |
| 2022-07-26 | 66.99 | $68.52 | — |
| 2022-07-25 | 66.94 | $69.30 | — |
| 2022-07-22 | 66.85 | $69.19 | — |
| 2022-07-21 | 66.64 | $70.01 | — |
| 2022-07-20 | 66.36 | $69.67 | — |
| 2022-07-19 | 66.11 | $68.72 | — |
| 2022-07-18 | 65.88 | $66.32 | — |
| 2022-07-15 | 65.72 | $66.41 | — |
| 2022-07-14 | 65.73 | $64.67 | — |
| 2022-07-13 | 65.80 | $65.44 | — |
| 2022-07-12 | 65.85 | $65.69 | — |
| 2022-07-11 | 66.06 | $65.37 | — |
| 2022-07-08 | 66.44 | $66.60 | — |
| 2022-07-07 | 66.84 | $67.00 | — |
| 2022-07-06 | 67.29 | $65.80 | — |
| 2022-07-05 | 67.77 | $66.67 | — |
| 2022-07-01 | 68.19 | $66.24 | — |
| 2022-06-30 | 68.66 | $65.34 | — |
| 2022-06-29 | 69.10 | $66.07 | — |
| 2022-06-28 | 69.57 | $66.71 | — |
| 2022-06-27 | 70.04 | $67.62 | — |
| 2022-06-24 | 70.37 | $67.51 | — |
| 2022-06-23 | 70.63 | $64.87 | — |
| 2022-06-22 | 70.95 | $64.43 | — |
| 2022-06-21 | 71.36 | $64.72 | — |
| 2022-06-17 | 71.73 | $64.14 | — |
| 2022-06-16 | 72.14 | $63.17 | — |
| 2022-06-15 | 72.59 | $66.51 | — |
| 2022-06-14 | 72.98 | $66.02 | — |
| 2022-06-13 | 73.27 | $66.52 | — |
| 2022-06-10 | 73.55 | $69.97 | — |
| 2022-06-09 | 73.59 | $72.86 | — |
| 2022-06-08 | 73.46 | $74.57 | — |
| 2022-06-07 | 73.32 | $76.11 | — |
| 2022-06-06 | 73.14 | $75.43 | — |
| 2022-06-03 | 73.09 | $74.89 | — |
| 2022-06-02 | 73.11 | $75.68 | — |
| 2022-06-01 | 73.17 | $74.22 | — |
| 2022-05-31 | 73.22 | $75.54 | — |
| 2022-05-27 | 73.16 | $75.95 | — |
| 2022-05-26 | 73.04 | $74.34 | — |
| 2022-05-25 | 73.10 | $72.71 | — |
| 2022-05-24 | 73.20 | $71.24 | — |
| 2022-05-23 | 73.36 | $72.64 | — |
| 2022-05-20 | 73.55 | $72.15 | — |
| 2022-05-19 | 73.73 | $72.23 | — |
| 2022-05-18 | 73.99 | $72.13 | — |
| 2022-05-17 | 74.33 | $74.38 | — |
| 2022-05-16 | 74.55 | $71.76 | — |
| 2022-05-13 | 74.81 | $72.28 | — |
| 2022-05-12 | 75.04 | $70.75 | — |
| 2022-05-11 | 75.37 | $70.24 | — |
| 2022-05-10 | 75.68 | $71.74 | — |
| 2022-05-09 | 75.92 | $72.45 | — |
| 2022-05-06 | 76.15 | $74.50 | — |
| 2022-05-05 | 76.26 | $75.19 | — |
| 2022-05-04 | 76.36 | $76.86 | — |
| 2022-05-03 | 76.43 | $75.24 | — |
| 2022-05-02 | 76.66 | $74.43 | — |
| 2022-04-29 | 76.91 | $73.62 | — |
| 2022-04-28 | 77.20 | $75.36 | — |
| 2022-04-27 | 77.46 | $74.87 | — |
| 2022-04-26 | 77.80 | $74.43 | — |
| 2022-04-25 | 78.06 | $76.37 | — |
| 2022-04-22 | 78.22 | $75.80 | — |
| 2022-04-21 | 78.40 | $77.43 | — |
| 2022-04-20 | 78.46 | $78.99 | — |
| 2022-04-19 | 78.53 | $78.68 | — |
| 2022-04-18 | 78.57 | $77.00 | — |
| 2022-04-14 | 78.72 | $76.85 | — |
| 2022-04-13 | 78.87 | $77.27 | — |
| 2022-04-12 | 78.96 | $76.44 | — |
| 2022-04-11 | 78.99 | $76.66 | — |
| 2022-04-08 | 78.94 | $77.01 | — |
| 2022-04-07 | 78.82 | $76.77 | — |
| 2022-04-06 | 78.75 | $77.09 | — |
| 2022-04-05 | 78.69 | $78.29 | — |
| 2022-04-04 | 78.46 | $79.75 | — |
| 2022-04-01 | 78.11 | $79.58 | — |
| 2022-03-31 | 77.89 | $79.27 | — |
| 2022-03-30 | 77.79 | $80.68 | — |
| 2022-03-29 | 77.67 | $81.59 | — |
| 2022-03-28 | 77.40 | $79.58 | — |
| 2022-03-25 | 77.31 | $79.68 | — |
| 2022-03-24 | 77.24 | $79.34 | — |
| 2022-03-23 | 77.08 | $78.70 | — |
| 2022-03-22 | 76.92 | $80.33 | — |
| 2022-03-21 | 76.75 | $79.61 | — |
| 2022-03-18 | 76.67 | $79.92 | — |
| 2022-03-17 | 76.59 | $79.74 | — |
| 2022-03-16 | 76.63 | $79.25 | — |
| 2022-03-15 | 76.69 | $76.90 | — |
| 2022-03-14 | 76.79 | $75.68 | — |
| 2022-03-11 | 76.97 | $74.66 | — |
| 2022-03-10 | 77.27 | $75.45 | — |
| 2022-03-09 | 77.58 | $75.78 | — |
| 2022-03-08 | 77.80 | $73.69 | — |
| 2022-03-07 | 78.09 | $72.79 | — |
| 2022-03-04 | 78.42 | $75.18 | — |
| 2022-03-03 | 78.63 | $77.31 | — |
| 2022-03-02 | 78.78 | $78.17 | — |
| 2022-03-01 | 78.90 | $76.19 | — |
| 2022-02-28 | 79.08 | $77.76 | — |
| 2022-02-25 | 79.10 | $78.25 | — |
| 2022-02-24 | 79.02 | $76.25 | — |
| 2022-02-23 | 79.10 | $75.49 | — |
| 2022-02-22 | 79.26 | $76.91 | — |
| 2022-02-18 | 79.40 | $77.93 | — |
| 2022-02-17 | 79.42 | $78.42 | — |
| 2022-02-16 | 79.50 | $80.46 | — |
| 2022-02-15 | 79.54 | $80.54 | — |
| 2022-02-14 | 79.65 | $78.84 | — |
| 2022-02-11 | 79.92 | $79.40 | — |
| 2022-02-10 | 80.16 | $80.50 | — |
| 2022-02-09 | 80.34 | $81.66 | — |
| 2022-02-08 | 80.48 | $80.29 | — |
| 2022-02-07 | 80.64 | $79.52 | — |
| 2022-02-04 | 80.86 | $79.39 | — |
| 2022-02-03 | 81.08 | $79.32 | — |
| 2022-02-02 | 81.29 | $80.34 | — |
| 2022-02-01 | 81.55 | $80.61 | — |
| 2022-01-31 | 81.74 | $79.75 | — |
| 2022-01-28 | 81.93 | $78.11 | — |
| 2022-01-27 | 82.21 | $76.60 | — |
| 2022-01-26 | 82.55 | $77.95 | — |
| 2022-01-25 | 82.85 | $78.57 | — |
| 2022-01-24 | 83.12 | $79.72 | — |
| 2022-01-21 | 83.28 | $78.42 | — |
| 2022-01-20 | 83.44 | $79.96 | — |
| 2022-01-19 | 83.49 | $81.28 | — |
| 2022-01-18 | 83.37 | $82.67 | — |
| 2022-01-14 | 83.26 | $84.25 | — |
| 2022-01-13 | 83.11 | $84.32 | — |
| 2022-01-12 | 82.97 | $84.11 | — |
| 2022-01-11 | 82.81 | $84.47 | — |
| 2022-01-10 | 82.65 | $83.38 | — |
| 2022-01-07 | 82.63 | $83.95 | — |
| 2022-01-06 | 82.57 | $83.75 | — |
| 2022-01-05 | 82.58 | $83.55 | — |
| 2022-01-04 | 82.58 | $85.58 | — |
| 2022-01-03 | 82.41 | $84.48 | — |
| 2021-12-31 | 82.23 | $83.54 | — |
| 2021-12-30 | 82.12 | $83.62 | — |
| 2021-12-29 | 81.90 | $83.50 | — |
| 2021-12-28 | 81.74 | $83.81 | — |
| 2021-12-27 | 81.68 | $84.08 | — |
| 2021-12-23 | 81.60 | $82.85 | — |
| 2021-12-22 | 81.69 | $81.71 | — |
| 2021-12-21 | 81.84 | $80.95 | — |
| 2021-12-20 | 82.01 | $78.80 | — |
| 2021-12-17 | 82.28 | $80.56 | — |
| 2021-12-16 | 82.50 | $81.15 | — |
| 2021-12-15 | 82.95 | $81.46 | — |
| 2021-12-14 | 83.43 | $80.91 | — |
| 2021-12-13 | 83.94 | $81.44 | — |
| 2021-12-10 | 84.42 | $82.87 | — |
| 2021-12-09 | 84.83 | $82.84 | — |
| 2021-12-08 | 85.23 | $83.88 | — |
| 2021-12-07 | 85.62 | $83.63 | — |
| 2021-12-06 | 86.01 | $82.16 | — |
| 2021-12-03 | 86.46 | $80.83 | — |
| 2021-12-02 | 86.90 | $81.40 | — |
| 2021-12-01 | 87.36 | $79.18 | — |
| 2021-11-30 | 87.90 | $80.27 | — |
| 2021-11-29 | 88.42 | $82.65 | — |
| 2021-11-26 | 88.74 | $82.41 | — |
| 2021-11-24 | 89.12 | $84.66 | — |
| 2021-11-23 | 89.29 | $84.75 | — |
| 2021-11-22 | 89.51 | $84.35 | — |
| 2021-11-19 | 89.77 | $84.29 | — |
| 2021-11-18 | 90.02 | $84.77 | — |
| 2021-11-17 | 90.25 | $90.28 | — |
| 2021-11-16 | 90.20 | $91.05 | — |
| 2021-11-15 | 90.07 | $91.05 | — |
| 2021-11-12 | 89.92 | $91.15 | — |
| 2021-11-11 | 89.76 | $91.05 | — |
| 2021-11-10 | 89.61 | $90.70 | — |
| 2021-11-09 | 89.39 | $91.78 | — |
| 2021-11-08 | 89.12 | $91.36 | — |
| 2021-11-05 | 88.86 | $91.13 | — |
| 2021-11-04 | 88.63 | $89.74 | — |
| 2021-11-03 | 88.48 | $90.52 | — |
| 2021-11-02 | 88.24 | $89.96 | — |
| 2021-11-01 | 88.06 | $90.68 | — |
| 2021-10-29 | 87.80 | $89.18 | — |
| 2021-10-28 | 87.66 | $89.95 | — |
| 2021-10-27 | 87.41 | $88.14 | — |
| 2021-10-26 | 87.33 | $89.15 | — |
| 2021-10-25 | 87.22 | $89.53 | — |
| 2021-10-22 | 87.15 | $89.32 | — |
| 2021-10-21 | 87.06 | $89.37 | — |
| 2021-10-20 | 86.94 | $89.26 | — |
| 2021-10-19 | 86.75 | $88.40 | — |
| 2021-10-18 | 86.54 | $88.12 | — |
| 2021-10-15 | 86.36 | $87.85 | — |
| 2021-10-14 | 86.28 | $88.06 | — |
| 2021-10-13 | 86.19 | $86.39 | — |
| 2021-10-12 | 86.20 | $86.22 | — |
| 2021-10-11 | 86.18 | $86.17 | — |
| 2021-10-08 | 86.21 | $86.61 | — |
| 2021-10-07 | 86.16 | $86.76 | — |
| 2021-10-06 | 86.13 | $85.75 | — |
| 2021-10-05 | 86.17 | $86.22 | — |
| 2021-10-04 | 86.20 | $85.64 | — |
| 2021-10-01 | 86.30 | $86.21 | — |
| 2021-09-30 | 86.41 | $85.09 | — |
| 2021-09-29 | 86.56 | $86.55 | — |
| 2021-09-28 | 86.62 | $86.78 | — |
| 2021-09-27 | 86.67 | $88.18 | — |
| 2021-09-24 | 86.68 | $87.58 | — |
| 2021-09-23 | 86.64 | $86.94 | — |
| 2021-09-22 | 86.67 | $85.39 | — |
| 2021-09-21 | 86.73 | $84.30 | — |
| 2021-09-20 | 86.83 | $84.47 | — |
| 2021-09-17 | 86.84 | $86.22 | — |
| 2021-09-16 | 86.72 | $86.34 | — |
| 2021-09-15 | 86.63 | $86.66 | — |
| 2021-09-14 | 86.56 | $85.78 | — |
| 2021-09-13 | 86.60 | $86.81 | — |
| 2021-09-10 | 86.61 | $85.51 | — |
| 2021-09-09 | 86.69 | $86.18 | — |
| 2021-09-08 | 86.76 | $86.51 | — |
| 2021-09-07 | 86.76 | $86.79 | — |
| 2021-09-03 | 86.72 | $87.77 | — |
| 2021-09-02 | 86.67 | $88.38 | — |
| 2021-09-01 | 86.58 | $87.98 | — |
| 2021-08-31 | 86.46 | $87.86 | — |
| 2021-08-30 | 86.38 | $87.73 | — |
| 2021-08-27 | 86.29 | $88.40 | — |
| 2021-08-26 | 86.16 | $86.74 | — |
| 2021-08-25 | 86.12 | $87.54 | — |
| 2021-08-24 | 85.99 | $86.61 | — |
| 2021-08-23 | 85.87 | $86.26 | — |
| 2021-08-20 | 85.79 | $84.76 | — |
| 2021-08-19 | 85.74 | $83.78 | — |
| 2021-08-18 | 85.72 | $84.47 | — |
| 2021-08-17 | 85.70 | $85.36 | — |
| 2021-08-16 | 85.56 | $86.51 | — |
| 2021-08-13 | 85.28 | $87.04 | — |
| 2021-08-12 | 85.05 | $87.22 | — |
| 2021-08-11 | 84.88 | $87.42 | — |
| 2021-08-10 | 84.71 | $86.48 | — |
| 2021-08-09 | 84.62 | $86.01 | — |
| 2021-08-06 | 84.62 | $86.84 | — |
| 2021-08-05 | 84.57 | $86.59 | — |
| 2021-08-04 | 84.44 | $85.58 | — |
| 2021-08-03 | 84.41 | $86.24 | — |
| 2021-08-02 | 84.35 | $85.98 | — |
| 2021-07-30 | 84.34 | $85.86 | — |
| 2021-07-29 | 84.35 | $85.86 | — |
| 2021-07-28 | 84.32 | $84.91 | — |
| 2021-07-27 | 84.32 | $84.25 | — |
| 2021-07-26 | 84.35 | $84.59 | — |
| 2021-07-23 | 84.42 | $83.87 | — |
| 2021-07-22 | 84.50 | $83.28 | — |
| 2021-07-21 | 84.56 | $84.12 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
81.32
2026-07-17
Close Price
$82.50
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
60.24
Average
72.85
Maximum
90.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 81.32 | $82.50 | — |
| 2026-07-16 | 81.20 | $83.22 | — |
| 2026-07-15 | 80.99 | $81.99 | — |
| 2026-07-14 | 80.88 | $81.30 | — |
| 2026-07-13 | 80.84 | $81.56 | — |
| 2026-07-10 | 80.76 | $81.56 | — |
| 2026-07-09 | 80.68 | $81.31 | — |
| 2026-07-08 | 80.61 | $80.36 | — |
| 2026-07-07 | 80.64 | $82.10 | — |
| 2026-07-06 | 80.49 | $82.42 | — |
| 2026-07-02 | 80.28 | $82.80 | — |
| 2026-07-01 | 80.02 | $82.69 | — |
| 2026-06-30 | 79.74 | $82.58 | — |
| 2026-06-29 | 79.44 | $82.37 | — |
| 2026-06-26 | 79.13 | $82.43 | — |
| 2026-06-25 | 78.78 | $81.38 | — |
| 2026-06-24 | 78.51 | $80.05 | — |
| 2026-06-23 | 78.34 | $79.13 | — |
| 2026-06-22 | 78.26 | $79.45 | — |
| 2026-06-18 | 78.13 | $79.84 | — |
| 2026-06-17 | 77.96 | $78.45 | — |
| 2026-06-16 | 77.90 | $79.98 | — |
| 2026-06-15 | 77.68 | $79.99 | — |
| 2026-06-12 | 77.44 | $79.84 | — |
| 2026-06-11 | 77.19 | $79.54 | — |
| 2026-06-10 | 76.94 | $77.93 | — |
| 2026-06-09 | 76.84 | $79.28 | — |
| 2026-06-08 | 76.58 | $77.48 | — |
| 2026-06-05 | 76.49 | $77.33 | — |
| 2026-06-04 | 76.40 | $78.00 | — |
| 2026-06-03 | 76.23 | $76.71 | — |
| 2026-06-02 | 76.18 | $77.21 | — |
| 2026-06-01 | 76.07 | $77.32 | — |
| 2026-05-29 | 75.94 | $77.16 | — |
| 2026-05-28 | 75.81 | $77.49 | — |
| 2026-05-27 | 75.63 | $77.24 | — |
| 2026-05-26 | 75.46 | $76.58 | — |
| 2026-05-22 | 75.34 | $75.91 | — |
| 2026-05-21 | 75.29 | $75.28 | — |
| 2026-05-20 | 75.29 | $74.72 | — |
| 2026-05-19 | 75.35 | $73.58 | — |
| 2026-05-18 | 75.53 | $74.44 | — |
| 2026-05-15 | 75.65 | $73.72 | — |
| 2026-05-14 | 75.85 | $74.93 | — |
| 2026-05-13 | 75.95 | $74.56 | — |
| 2026-05-12 | 76.09 | $75.20 | — |
| 2026-05-11 | 76.18 | $75.21 | — |
| 2026-05-08 | 76.29 | $76.88 | — |
| 2026-05-07 | 76.22 | $76.39 | — |
| 2026-05-06 | 76.21 | $76.99 | — |
| 2026-05-05 | 76.13 | $76.05 | — |
| 2026-05-04 | 76.13 | $74.98 | — |
| 2026-05-01 | 76.25 | $76.36 | — |
| 2026-04-30 | 76.24 | $77.32 | — |
| 2026-04-29 | 76.13 | $76.43 | — |
| 2026-04-28 | 76.10 | $76.72 | — |
| 2026-04-27 | 76.03 | $77.18 | — |
| 2026-04-24 | 75.91 | $76.84 | — |
| 2026-04-23 | 75.81 | $76.48 | — |
| 2026-04-22 | 75.74 | $77.61 | — |
| 2026-04-21 | 75.55 | $77.78 | — |
| 2026-04-20 | 75.31 | $78.57 | — |
| 2026-04-17 | 74.97 | $78.42 | — |
| 2026-04-16 | 74.61 | $76.58 | — |
| 2026-04-15 | 74.40 | $76.77 | — |
| 2026-04-14 | 74.15 | $77.01 | — |
| 2026-04-13 | 73.85 | $75.96 | — |
| 2026-04-10 | 73.63 | $75.02 | — |
| 2026-04-09 | 73.48 | $75.40 | — |
| 2026-04-08 | 73.28 | $75.33 | — |
| 2026-04-07 | 73.06 | $72.89 | — |
| 2026-04-06 | 73.08 | $73.20 | — |
| 2026-04-02 | 73.07 | $72.73 | — |
| 2026-04-01 | 73.10 | $72.83 | — |
| 2026-03-31 | 73.13 | $72.70 | — |
| 2026-03-30 | 73.18 | $70.33 | — |
| 2026-03-27 | 73.48 | $70.65 | — |
| 2026-03-26 | 73.77 | $72.20 | — |
| 2026-03-25 | 73.94 | $73.05 | — |
| 2026-03-24 | 74.03 | $72.50 | — |
| 2026-03-23 | 74.19 | $72.20 | — |
| 2026-03-20 | 74.40 | $70.61 | — |
| 2026-03-19 | 74.80 | $71.67 | — |
| 2026-03-18 | 75.13 | $71.91 | — |
| 2026-03-17 | 75.47 | $72.91 | — |
| 2026-03-16 | 75.74 | $71.99 | — |
| 2026-03-13 | 76.13 | $71.46 | — |
| 2026-03-12 | 76.63 | $71.81 | — |
| 2026-03-11 | 77.13 | $74.05 | — |
| 2026-03-10 | 77.46 | $74.12 | — |
| 2026-03-09 | 77.81 | $74.70 | — |
| 2026-03-06 | 78.14 | $74.59 | — |
| 2026-03-05 | 78.51 | $76.56 | — |
| 2026-03-04 | 78.71 | $77.62 | — |
| 2026-03-03 | 78.83 | $77.59 | — |
| 2026-03-02 | 78.96 | $78.99 | — |
| 2026-02-27 | 78.96 | $79.97 | — |
| 2026-02-26 | 78.85 | $80.25 | — |
| 2026-02-25 | 78.70 | $78.80 | — |
| 2026-02-24 | 78.69 | $78.67 | — |
| 2026-02-23 | 78.70 | $77.82 | — |
| 2026-02-20 | 78.79 | $79.43 | — |
| 2026-02-19 | 78.72 | $79.46 | — |
| 2026-02-18 | 78.64 | $79.86 | — |
| 2026-02-17 | 78.52 | $79.05 | — |
| 2026-02-13 | 78.46 | $78.81 | — |
| 2026-02-12 | 78.42 | $78.43 | — |
| 2026-02-11 | 78.42 | $78.48 | — |
| 2026-02-10 | 78.41 | $80.11 | — |
| 2026-02-09 | 78.24 | $79.75 | — |
| 2026-02-06 | 78.08 | $79.70 | — |
| 2026-02-05 | 77.91 | $77.40 | — |
| 2026-02-04 | 77.96 | $78.48 | — |
| 2026-02-03 | 77.90 | $77.29 | — |
| 2026-02-02 | 77.97 | $78.38 | — |
| 2026-01-30 | 77.93 | $77.64 | — |
| 2026-01-29 | 77.96 | $78.12 | — |
| 2026-01-28 | 77.94 | $77.69 | — |
| 2026-01-27 | 77.96 | $77.99 | — |
| 2026-01-26 | 77.96 | $78.22 | — |
| 2026-01-23 | 77.93 | $78.41 | — |
| 2026-01-22 | 77.88 | $79.54 | — |
| 2026-01-21 | 77.71 | $79.08 | — |
| 2026-01-20 | 77.57 | $77.52 | — |
| 2026-01-16 | 77.57 | $79.07 | — |
| 2026-01-15 | 77.41 | $79.60 | — |
| 2026-01-14 | 77.18 | $78.78 | — |
| 2026-01-13 | 77.02 | $78.52 | — |
| 2026-01-12 | 76.86 | $78.53 | — |
| 2026-01-09 | 76.68 | $78.38 | — |
| 2026-01-08 | 76.50 | $77.69 | — |
| 2026-01-07 | 76.38 | $76.59 | — |
| 2026-01-06 | 76.35 | $77.05 | — |
| 2026-01-05 | 76.28 | $76.21 | — |
| 2026-01-02 | 76.29 | $74.42 | — |
| 2025-12-31 | 76.49 | $73.79 | — |
| 2025-12-30 | 76.77 | $74.44 | — |
| 2025-12-29 | 77.01 | $74.50 | — |
| 2025-12-26 | 77.28 | $74.92 | — |
| 2025-12-24 | 77.53 | $74.70 | — |
| 2025-12-23 | 77.83 | $74.46 | — |
| 2025-12-22 | 78.18 | $74.80 | — |
| 2025-12-19 | 78.54 | $73.84 | — |
| 2025-12-18 | 79.03 | $73.29 | — |
| 2025-12-17 | 79.63 | $73.05 | — |
| 2025-12-16 | 80.33 | $82.18 | — |
| 2025-12-15 | 80.13 | $82.65 | — |
| 2025-12-12 | 79.87 | $82.58 | — |
| 2025-12-11 | 79.58 | $83.11 | — |
| 2025-12-10 | 79.21 | $82.09 | — |
| 2025-12-09 | 78.91 | $80.08 | — |
| 2025-12-08 | 78.78 | $79.77 | — |
| 2025-12-05 | 78.68 | $80.56 | — |
| 2025-12-04 | 78.48 | $80.39 | — |
| 2025-12-03 | 78.28 | $80.24 | — |
| 2025-12-02 | 78.07 | $79.04 | — |
| 2025-12-01 | 77.97 | $79.47 | — |
| 2025-11-28 | 77.81 | $79.64 | — |
| 2025-11-26 | 77.62 | $79.30 | — |
| 2025-11-25 | 77.44 | $78.79 | — |
| 2025-11-24 | 77.30 | $76.86 | — |
| 2025-11-21 | 77.35 | $76.79 | — |
| 2025-11-20 | 77.41 | $74.56 | — |
| 2025-11-19 | 77.71 | $75.35 | — |
| 2025-11-18 | 77.96 | $75.46 | — |
| 2025-11-17 | 78.22 | $74.89 | — |
| 2025-11-14 | 78.57 | $77.12 | — |
| 2025-11-13 | 78.72 | $77.70 | — |
| 2025-11-12 | 78.83 | $79.08 | — |
| 2025-11-11 | 78.80 | $78.65 | — |
| 2025-11-10 | 78.82 | $78.06 | — |
| 2025-11-07 | 78.90 | $77.49 | — |
| 2025-11-06 | 79.05 | $76.43 | — |
| 2025-11-05 | 79.32 | $77.64 | — |
| 2025-11-04 | 79.50 | $77.05 | — |
| 2025-11-03 | 79.76 | $78.00 | — |
| 2025-10-31 | 79.94 | $78.39 | — |
| 2025-10-30 | 80.11 | $79.21 | — |
| 2025-10-29 | 80.20 | $79.75 | — |
| 2025-10-28 | 80.25 | $81.27 | — |
| 2025-10-27 | 80.14 | $82.17 | — |
| 2025-10-24 | 79.93 | $81.87 | — |
| 2025-10-23 | 79.72 | $81.98 | — |
| 2025-10-22 | 79.48 | $80.64 | — |
| 2025-10-21 | 79.36 | $81.16 | — |
| 2025-10-20 | 79.17 | $80.34 | — |
| 2025-10-17 | 79.05 | $78.73 | — |
| 2025-10-16 | 79.08 | $78.47 | — |
| 2025-10-15 | 79.15 | $79.49 | — |
| 2025-10-14 | 79.11 | $78.93 | — |
| 2025-10-13 | 79.13 | $77.56 | — |
| 2025-10-10 | 79.29 | $75.99 | — |
| 2025-10-09 | 79.64 | $78.12 | — |
| 2025-10-08 | 79.80 | $79.08 | — |
| 2025-10-07 | 79.88 | $78.91 | — |
| 2025-10-06 | 79.98 | $80.61 | — |
| 2025-10-03 | 79.92 | $80.95 | — |
| 2025-10-02 | 79.81 | $80.70 | — |
| 2025-10-01 | 79.71 | $80.37 | — |
| 2025-09-30 | 79.64 | $80.01 | — |
| 2025-09-29 | 79.60 | $80.02 | — |
| 2025-09-26 | 79.56 | $79.92 | — |
| 2025-09-25 | 79.52 | $78.96 | — |
| 2025-09-24 | 79.58 | $79.70 | — |
| 2025-09-23 | 79.57 | $80.25 | — |
| 2025-09-22 | 79.50 | $80.68 | — |
| 2025-09-19 | 79.37 | $80.79 | — |
| 2025-09-18 | 79.22 | $81.50 | — |
| 2025-09-17 | 78.98 | $80.44 | — |
| 2025-09-16 | 78.83 | $80.29 | — |
| 2025-09-15 | 78.68 | $80.41 | — |
| 2025-09-12 | 78.50 | $80.66 | — |
| 2025-09-11 | 78.27 | $81.27 | — |
| 2025-09-10 | 77.95 | $79.30 | — |
| 2025-09-09 | 77.81 | $79.26 | — |
| 2025-09-08 | 77.66 | $80.05 | — |
| 2025-09-05 | 77.40 | $79.57 | — |
| 2025-09-04 | 77.18 | $79.23 | — |
| 2025-09-03 | 76.96 | $78.10 | — |
| 2025-09-02 | 76.84 | $77.98 | — |
| 2025-08-29 | 76.72 | $78.76 | — |
| 2025-08-28 | 76.51 | $78.83 | — |
| 2025-08-27 | 76.26 | $78.60 | — |
| 2025-08-26 | 76.02 | $78.79 | — |
| 2025-08-25 | 75.72 | $78.60 | — |
| 2025-08-22 | 75.42 | $78.79 | — |
| 2025-08-21 | 75.07 | $75.88 | — |
| 2025-08-20 | 74.98 | $75.76 | — |
| 2025-08-19 | 74.90 | $76.34 | — |
| 2025-08-18 | 74.75 | $76.18 | — |
| 2025-08-15 | 74.60 | $76.11 | — |
| 2025-08-14 | 74.44 | $76.55 | — |
| 2025-08-13 | 74.21 | $77.29 | — |
| 2025-08-12 | 73.89 | $75.74 | — |
| 2025-08-11 | 73.70 | $72.95 | — |
| 2025-08-08 | 73.77 | $73.21 | — |
| 2025-08-07 | 73.83 | $73.48 | — |
| 2025-08-06 | 73.87 | $74.11 | — |
| 2025-08-05 | 73.85 | $74.28 | — |
| 2025-08-04 | 73.80 | $74.55 | — |
| 2025-08-01 | 73.72 | $73.73 | — |
| 2025-07-31 | 73.72 | $74.10 | — |
| 2025-07-30 | 73.68 | $74.85 | — |
| 2025-07-29 | 73.56 | $74.62 | — |
| 2025-07-28 | 73.44 | $75.49 | — |
| 2025-07-25 | 73.23 | $75.64 | — |
| 2025-07-24 | 72.98 | $75.13 | — |
| 2025-07-23 | 72.75 | $75.60 | — |
| 2025-07-22 | 72.45 | $74.49 | — |
| 2025-07-21 | 72.23 | $73.25 | — |
| 2025-07-18 | 72.13 | $73.71 | — |
| 2025-07-17 | 71.96 | $73.83 | — |
| 2025-07-16 | 71.76 | $72.79 | — |
| 2025-07-15 | 71.66 | $72.29 | — |
| 2025-07-14 | 71.59 | $73.88 | — |
| 2025-07-11 | 71.35 | $73.49 | — |
| 2025-07-10 | 71.12 | $74.32 | — |
| 2025-07-09 | 70.79 | $73.43 | — |
| 2025-07-08 | 70.51 | $72.81 | — |
| 2025-07-07 | 70.27 | $72.50 | — |
| 2025-07-03 | 70.03 | $73.72 | — |
| 2025-07-02 | 69.64 | $73.31 | — |
| 2025-07-01 | 69.26 | $72.28 | — |
| 2025-06-30 | 68.94 | $71.19 | — |
| 2025-06-27 | 68.70 | $71.37 | — |
| 2025-06-26 | 68.42 | $70.86 | — |
| 2025-06-25 | 68.16 | $69.79 | — |
| 2025-06-24 | 67.99 | $69.62 | — |
| 2025-06-23 | 67.82 | $69.62 | — |
| 2025-06-20 | 67.63 | $68.26 | — |
| 2025-06-18 | 67.56 | $67.70 | — |
| 2025-06-17 | 67.55 | $67.19 | — |
| 2025-06-16 | 67.59 | $68.20 | — |
| 2025-06-13 | 67.52 | $67.05 | — |
| 2025-06-12 | 67.57 | $68.45 | — |
| 2025-06-11 | 67.48 | $68.56 | — |
| 2025-06-10 | 67.37 | $68.76 | — |
| 2025-06-09 | 67.22 | $68.57 | — |
| 2025-06-06 | 67.08 | $68.20 | — |
| 2025-06-05 | 66.96 | $67.19 | — |
| 2025-06-04 | 66.94 | $67.40 | — |
| 2025-06-03 | 66.89 | $67.62 | — |
| 2025-06-02 | 66.81 | $66.81 | — |
| 2025-05-30 | 66.81 | $67.19 | — |
| 2025-05-29 | 66.77 | $67.55 | — |
| 2025-05-28 | 66.69 | $67.35 | — |
| 2025-05-27 | 66.62 | $68.14 | — |
| 2025-05-23 | 66.46 | $66.48 | — |
| 2025-05-22 | 66.45 | $66.72 | — |
| 2025-05-21 | 66.43 | $66.68 | — |
| 2025-05-20 | 66.40 | $69.22 | — |
| 2025-05-19 | 66.10 | $69.88 | — |
| 2025-05-16 | 65.70 | $70.05 | — |
| 2025-05-15 | 65.25 | $69.29 | — |
| 2025-05-14 | 64.82 | $69.24 | — |
| 2025-05-13 | 64.36 | $69.70 | — |
| 2025-05-12 | 63.79 | $69.35 | — |
| 2025-05-09 | 63.21 | $66.38 | — |
| 2025-05-08 | 62.87 | $65.77 | — |
| 2025-05-07 | 62.57 | $63.46 | — |
| 2025-05-06 | 62.48 | $63.46 | — |
| 2025-05-05 | 62.37 | $63.68 | — |
| 2025-05-02 | 62.23 | $63.95 | — |
| 2025-05-01 | 62.05 | $62.47 | — |
| 2025-04-30 | 62.01 | $62.18 | — |
| 2025-04-29 | 61.99 | $62.62 | — |
| 2025-04-28 | 61.93 | $62.25 | — |
| 2025-04-25 | 61.89 | $62.02 | — |
| 2025-04-24 | 61.88 | $61.91 | — |
| 2025-04-23 | 61.88 | $60.72 | — |
| 2025-04-22 | 62.00 | $59.86 | — |
| 2025-04-21 | 62.22 | $58.35 | — |
| 2025-04-17 | 62.63 | $59.83 | — |
| 2025-04-16 | 62.92 | $59.29 | — |
| 2025-04-15 | 63.31 | $60.29 | — |
| 2025-04-14 | 63.62 | $60.49 | — |
| 2025-04-11 | 63.95 | $59.87 | — |
| 2025-04-10 | 64.38 | $59.48 | — |
| 2025-04-09 | 64.90 | $62.91 | — |
| 2025-04-08 | 65.11 | $57.23 | — |
| 2025-04-07 | 65.94 | $58.96 | — |
| 2025-04-04 | 66.68 | $59.89 | — |
| 2025-04-03 | 67.39 | $62.41 | — |
| 2025-04-02 | 67.91 | $67.73 | — |
| 2025-04-01 | 67.93 | $66.61 | — |
| 2025-03-31 | 68.07 | $66.56 | — |
| 2025-03-28 | 68.23 | $66.56 | — |
| 2025-03-27 | 68.41 | $68.01 | — |
| 2025-03-26 | 68.45 | $68.21 | — |
| 2025-03-25 | 68.47 | $68.28 | — |
| 2025-03-24 | 68.49 | $68.59 | — |
| 2025-03-21 | 68.48 | $67.14 | — |
| 2025-03-20 | 68.63 | $67.35 | — |
| 2025-03-19 | 68.76 | $67.64 | — |
| 2025-03-18 | 68.88 | $66.84 | — |
| 2025-03-17 | 69.09 | $67.24 | — |
| 2025-03-14 | 69.29 | $66.40 | — |
| 2025-03-13 | 69.59 | $64.85 | — |
| 2025-03-12 | 70.09 | $66.27 | — |
| 2025-03-11 | 70.49 | $66.45 | — |
| 2025-03-10 | 70.92 | $66.78 | — |
| 2025-03-07 | 71.35 | $68.79 | — |
| 2025-03-06 | 71.62 | $68.43 | — |
| 2025-03-05 | 71.96 | $69.12 | — |
| 2025-03-04 | 72.26 | $68.08 | — |
| 2025-03-03 | 72.70 | $69.73 | — |
| 2025-02-28 | 73.01 | $71.51 | — |
| 2025-02-27 | 73.17 | $70.68 | — |
| 2025-02-26 | 73.43 | $71.41 | — |
| 2025-02-25 | 73.64 | $71.67 | — |
| 2025-02-24 | 73.85 | $71.94 | — |
| 2025-02-21 | 74.05 | $71.96 | — |
| 2025-02-20 | 74.27 | $73.51 | — |
| 2025-02-19 | 74.35 | $74.15 | — |
| 2025-02-18 | 74.37 | $74.23 | — |
| 2025-02-14 | 74.39 | $74.12 | — |
| 2025-02-13 | 74.42 | $73.92 | — |
| 2025-02-12 | 74.47 | $73.44 | — |
| 2025-02-11 | 74.58 | $73.93 | — |
| 2025-02-10 | 74.64 | $74.14 | — |
| 2025-02-07 | 74.70 | $74.45 | — |
| 2025-02-06 | 74.72 | $75.70 | — |
| 2025-02-05 | 74.62 | $75.19 | — |
| 2025-02-04 | 74.56 | $74.26 | — |
| 2025-02-03 | 74.59 | $73.95 | — |
| 2025-01-31 | 74.66 | $75.29 | — |
| 2025-01-30 | 74.59 | $76.08 | — |
| 2025-01-29 | 74.44 | $75.37 | — |
| 2025-01-28 | 74.34 | $75.57 | — |
| 2025-01-27 | 74.21 | $75.67 | — |
| 2025-01-24 | 74.05 | $75.15 | — |
| 2025-01-23 | 73.94 | $74.99 | — |
| 2025-01-22 | 73.83 | $74.62 | — |
| 2025-01-21 | 73.75 | $75.03 | — |
| 2025-01-17 | 73.61 | $73.81 | — |
| 2025-01-16 | 73.59 | $73.29 | — |
| 2025-01-15 | 73.62 | $73.18 | — |
| 2025-01-14 | 73.67 | $72.05 | — |
| 2025-01-13 | 73.84 | $71.52 | — |
| 2025-01-10 | 74.08 | $70.86 | — |
| 2025-01-08 | 74.42 | $72.17 | — |
| 2025-01-07 | 74.66 | $72.44 | — |
| 2025-01-06 | 74.89 | $73.18 | — |
| 2025-01-03 | 75.07 | $72.96 | — |
| 2025-01-02 | 75.29 | $72.37 | — |
| 2024-12-31 | 75.60 | $72.35 | — |
| 2024-12-30 | 75.94 | $72.10 | — |
| 2024-12-27 | 76.35 | $72.27 | — |
| 2024-12-26 | 76.78 | $72.90 | — |
| 2024-12-24 | 77.19 | $72.54 | — |
| 2024-12-23 | 77.68 | $71.98 | — |
| 2024-12-20 | 78.27 | $72.12 | — |
| 2024-12-19 | 78.92 | $71.25 | — |
| 2024-12-18 | 79.73 | $71.72 | — |
| 2024-12-17 | 80.57 | $78.71 | — |
| 2024-12-16 | 80.77 | $79.59 | — |
| 2024-12-13 | 80.89 | $79.61 | — |
| 2024-12-12 | 81.03 | $80.48 | — |
| 2024-12-11 | 81.09 | $80.71 | — |
| 2024-12-10 | 81.13 | $80.39 | — |
| 2024-12-09 | 81.20 | $81.09 | — |
| 2024-12-06 | 81.22 | $81.18 | — |
| 2024-12-05 | 81.22 | $80.95 | — |
| 2024-12-04 | 81.25 | $81.85 | — |
| 2024-12-03 | 81.18 | $82.03 | — |
| 2024-12-02 | 81.10 | $82.45 | — |
| 2024-11-29 | 80.95 | $82.37 | — |
| 2024-11-27 | 80.80 | $82.26 | — |
| 2024-11-26 | 80.65 | $82.42 | — |
| 2024-11-25 | 80.46 | $83.79 | — |
| 2024-11-22 | 80.11 | $82.20 | — |
| 2024-11-21 | 79.90 | $81.20 | — |
| 2024-11-20 | 79.76 | $79.83 | — |
| 2024-11-19 | 79.75 | $79.54 | — |
| 2024-11-18 | 79.77 | $79.84 | — |
| 2024-11-15 | 79.77 | $79.88 | — |
| 2024-11-14 | 79.75 | $80.48 | — |
| 2024-11-13 | 79.68 | $81.27 | — |
| 2024-11-12 | 79.51 | $81.71 | — |
| 2024-11-11 | 79.28 | $82.94 | — |
| 2024-11-08 | 78.89 | $82.23 | — |
| 2024-11-07 | 78.54 | $82.36 | — |
| 2024-11-06 | 78.14 | $82.64 | — |
| 2024-11-05 | 77.66 | $79.46 | — |
| 2024-11-04 | 77.48 | $78.02 | — |
| 2024-11-01 | 77.42 | $78.14 | — |
| 2024-10-31 | 77.34 | $78.16 | — |
| 2024-10-30 | 77.26 | $78.46 | — |
| 2024-10-29 | 77.13 | $78.05 | — |
| 2024-10-28 | 77.03 | $77.97 | — |
| 2024-10-25 | 76.93 | $77.13 | — |
| 2024-10-24 | 76.91 | $77.67 | — |
| 2024-10-23 | 76.83 | $76.64 | — |
| 2024-10-22 | 76.85 | $76.95 | — |
| 2024-10-21 | 76.84 | $77.62 | — |
| 2024-10-18 | 76.76 | $78.69 | — |
| 2024-10-17 | 76.56 | $78.63 | — |
| 2024-10-16 | 76.34 | $78.60 | — |
| 2024-10-15 | 76.10 | $77.92 | — |
| 2024-10-14 | 75.91 | $77.55 | — |
| 2024-10-11 | 75.74 | $76.99 | — |
| 2024-10-10 | 75.61 | $75.87 | — |
| 2024-10-09 | 75.58 | $76.41 | — |
| 2024-10-08 | 75.49 | $75.88 | — |
| 2024-10-07 | 75.45 | $75.91 | — |
| 2024-10-04 | 75.41 | $76.20 | — |
| 2024-10-03 | 75.32 | $75.42 | — |
| 2024-10-02 | 75.31 | $76.10 | — |
| 2024-10-01 | 75.23 | $75.91 | — |
| 2024-09-30 | 75.16 | $76.86 | — |
| 2024-09-27 | 74.98 | $76.66 | — |
| 2024-09-26 | 74.80 | $76.35 | — |
| 2024-09-25 | 74.64 | $75.26 | — |
| 2024-09-24 | 74.57 | $76.22 | — |
| 2024-09-23 | 74.40 | $75.91 | — |
| 2024-09-20 | 74.24 | $75.74 | — |
| 2024-09-19 | 74.08 | $76.53 | — |
| 2024-09-18 | 73.82 | $75.11 | — |
| 2024-09-17 | 73.69 | $75.02 | — |
| 2024-09-16 | 73.55 | $74.50 | — |
| 2024-09-13 | 73.45 | $74.01 | — |
| 2024-09-12 | 73.39 | $72.58 | — |
| 2024-09-11 | 73.47 | $71.86 | — |
| 2024-09-10 | 73.64 | $72.06 | — |
| 2024-09-09 | 73.81 | $72.48 | — |
| 2024-09-06 | 73.95 | $72.29 | — |
| 2024-09-05 | 74.12 | $73.70 | — |
| 2024-09-04 | 74.17 | $73.89 | — |
| 2024-09-03 | 74.20 | $73.91 | — |
| 2024-08-30 | 74.23 | $75.62 | — |
| 2024-08-29 | 74.08 | $74.97 | — |
| 2024-08-28 | 73.99 | $74.89 | — |
| 2024-08-27 | 73.90 | $75.56 | — |
| 2024-08-26 | 73.72 | $75.97 | — |
| 2024-08-23 | 73.48 | $76.23 | — |
| 2024-08-22 | 73.19 | $74.44 | — |
| 2024-08-21 | 73.06 | $74.66 | — |
| 2024-08-20 | 72.89 | $74.05 | — |
| 2024-08-19 | 72.77 | $74.88 | — |
| 2024-08-16 | 72.55 | $74.28 | — |
| 2024-08-15 | 72.37 | $73.84 | — |
| 2024-08-14 | 72.21 | $72.16 | — |
| 2024-08-13 | 72.22 | $71.81 | — |
| 2024-08-12 | 72.26 | $70.75 | — |
| 2024-08-09 | 72.42 | $71.41 | — |
| 2024-08-08 | 72.53 | $71.47 | — |
| 2024-08-07 | 72.64 | $69.90 | — |
| 2024-08-06 | 72.93 | $71.08 | — |
| 2024-08-05 | 73.12 | $70.47 | — |
| 2024-08-02 | 73.40 | $72.40 | — |
| 2024-08-01 | 73.51 | $74.53 | — |
| 2024-07-31 | 73.40 | $76.75 | — |
| 2024-07-30 | 73.05 | $76.34 | — |
| 2024-07-29 | 72.70 | $75.88 | — |
| 2024-07-26 | 72.37 | $75.72 | — |
| 2024-07-25 | 72.01 | $74.24 | — |
| 2024-07-24 | 71.78 | $73.28 | — |
| 2024-07-23 | 71.62 | $74.03 | — |
| 2024-07-22 | 71.37 | $74.15 | — |
| 2024-07-19 | 71.07 | $73.09 | — |
| 2024-07-18 | 70.86 | $73.71 | — |
| 2024-07-17 | 70.56 | $74.82 | — |
| 2024-07-16 | 70.11 | $75.45 | — |
| 2024-07-15 | 69.55 | $73.11 | — |
| 2024-07-12 | 69.18 | $72.40 | — |
| 2024-07-11 | 68.84 | $71.56 | — |
| 2024-07-10 | 68.55 | $69.41 | — |
| 2024-07-09 | 68.46 | $68.39 | — |
| 2024-07-08 | 68.47 | $68.45 | — |
| 2024-07-05 | 68.47 | $68.38 | — |
| 2024-07-03 | 68.48 | $68.53 | — |
| 2024-07-02 | 68.48 | $68.26 | — |
| 2024-07-01 | 68.50 | $67.65 | — |
| 2024-06-28 | 68.59 | $68.58 | — |
| 2024-06-27 | 68.59 | $68.05 | — |
| 2024-06-26 | 68.65 | $67.68 | — |
| 2024-06-25 | 68.75 | $67.80 | — |
| 2024-06-24 | 68.85 | $68.49 | — |
| 2024-06-21 | 68.88 | $68.27 | — |
| 2024-06-20 | 68.95 | $67.68 | — |
| 2024-06-18 | 69.08 | $67.57 | — |
| 2024-06-17 | 69.24 | $67.73 | — |
| 2024-06-14 | 69.40 | $67.41 | — |
| 2024-06-13 | 69.61 | $68.40 | — |
| 2024-06-12 | 69.74 | $69.60 | — |
| 2024-06-11 | 69.75 | $68.87 | — |
| 2024-06-10 | 69.85 | $69.51 | — |
| 2024-06-07 | 69.88 | $69.42 | — |
| 2024-06-06 | 69.93 | $69.96 | — |
| 2024-06-05 | 69.93 | $70.41 | — |
| 2024-06-04 | 69.88 | $70.18 | — |
| 2024-06-03 | 69.84 | $70.78 | — |
| 2024-05-31 | 69.75 | $70.37 | — |
| 2024-05-30 | 69.68 | $69.63 | — |
| 2024-05-29 | 69.68 | $68.79 | — |
| 2024-05-28 | 69.78 | $69.56 | — |
| 2024-05-24 | 69.80 | $69.96 | — |
| 2024-05-23 | 69.79 | $68.99 | — |
| 2024-05-22 | 69.87 | $70.19 | — |
| 2024-05-21 | 69.84 | $70.78 | — |
| 2024-05-20 | 69.74 | $70.39 | — |
| 2024-05-17 | 69.67 | $70.39 | — |
| 2024-05-16 | 69.59 | $70.82 | — |
| 2024-05-15 | 69.46 | $71.19 | — |
| 2024-05-14 | 69.28 | $70.90 | — |
| 2024-05-13 | 69.11 | $70.24 | — |
| 2024-05-10 | 68.99 | $70.03 | — |
| 2024-05-09 | 68.88 | $70.36 | — |
| 2024-05-08 | 68.72 | $69.82 | — |
| 2024-05-07 | 68.61 | $69.76 | — |
| 2024-05-06 | 68.49 | $69.79 | — |
| 2024-05-03 | 68.35 | $68.86 | — |
| 2024-05-02 | 68.30 | $68.10 | — |
| 2024-05-01 | 68.32 | $67.08 | — |
| 2024-04-30 | 68.45 | $67.05 | — |
| 2024-04-29 | 68.60 | $68.38 | — |
| 2024-04-26 | 68.62 | $67.84 | — |
| 2024-04-25 | 68.70 | $67.76 | — |
| 2024-04-24 | 68.80 | $68.61 | — |
| 2024-04-23 | 68.82 | $68.82 | — |
| 2024-04-22 | 68.82 | $67.87 | — |
| 2024-04-19 | 68.92 | $66.94 | — |
| 2024-04-18 | 69.13 | $66.20 | — |
| 2024-04-17 | 69.44 | $66.10 | — |
| 2024-04-16 | 69.79 | $66.37 | — |
| 2024-04-15 | 70.15 | $66.94 | — |
| 2024-04-12 | 70.48 | $69.17 | — |
| 2024-04-11 | 70.62 | $69.17 | — |
| 2024-04-10 | 70.77 | $69.11 | — |
| 2024-04-09 | 70.95 | $71.18 | — |
| 2024-04-08 | 70.93 | $70.92 | — |
| 2024-04-05 | 70.93 | $71.01 | — |
| 2024-04-04 | 70.92 | $70.85 | — |
| 2024-04-03 | 70.92 | $71.65 | — |
| 2024-04-02 | 70.85 | $71.16 | — |
| 2024-04-01 | 70.81 | $71.98 | — |
| 2024-03-28 | 70.69 | $72.68 | — |
| 2024-03-27 | 70.48 | $72.51 | — |
| 2024-03-26 | 70.27 | $70.79 | — |
| 2024-03-25 | 70.21 | $70.86 | — |
| 2024-03-22 | 70.15 | $71.03 | — |
| 2024-03-21 | 70.05 | $71.91 | — |
| 2024-03-20 | 69.86 | $71.22 | — |
| 2024-03-19 | 69.71 | $70.10 | — |
| 2024-03-18 | 69.67 | $69.55 | — |
| 2024-03-15 | 69.69 | $69.73 | — |
| 2024-03-14 | 69.68 | $69.77 | — |
| 2024-03-13 | 69.67 | $70.85 | — |
| 2024-03-12 | 69.55 | $70.61 | — |
| 2024-03-11 | 69.44 | $70.78 | — |
| 2024-03-08 | 69.30 | $70.70 | — |
| 2024-03-07 | 69.15 | $70.81 | — |
| 2024-03-06 | 68.97 | $70.31 | — |
| 2024-03-05 | 68.83 | $70.21 | — |
| 2024-03-04 | 68.69 | $70.57 | — |
| 2024-03-01 | 68.49 | $70.46 | — |
| 2024-02-29 | 68.28 | $70.00 | — |
| 2024-02-28 | 68.10 | $69.34 | — |
| 2024-02-27 | 67.97 | $68.88 | — |
| 2024-02-26 | 67.88 | $68.40 | — |
| 2024-02-23 | 67.82 | $68.70 | — |
| 2024-02-22 | 67.73 | $68.48 | — |
| 2024-02-21 | 67.65 | $67.80 | — |
| 2024-02-20 | 67.63 | $68.09 | — |
| 2024-02-16 | 67.58 | $68.60 | — |
| 2024-02-15 | 67.48 | $69.35 | — |
| 2024-02-14 | 67.28 | $68.54 | — |
| 2024-02-13 | 67.15 | $67.25 | — |
| 2024-02-12 | 67.14 | $69.13 | — |
| 2024-02-09 | 66.93 | $67.98 | — |
| 2024-02-08 | 66.82 | $67.91 | — |
| 2024-02-07 | 66.70 | $67.36 | — |
| 2024-02-06 | 66.63 | $67.08 | — |
| 2024-02-05 | 66.58 | $66.29 | — |
| 2024-02-02 | 66.62 | $66.90 | — |
| 2024-02-01 | 66.59 | $67.00 | — |
| 2024-01-31 | 66.54 | $66.16 | — |
| 2024-01-30 | 66.58 | $66.91 | — |
| 2024-01-29 | 66.55 | $67.76 | — |
| 2024-01-26 | 66.42 | $67.17 | — |
| 2024-01-25 | 66.34 | $67.05 | — |
| 2024-01-24 | 66.27 | $66.01 | — |
| 2024-01-23 | 66.29 | $66.52 | — |
| 2024-01-22 | 66.27 | $66.91 | — |
| 2024-01-19 | 66.20 | $66.23 | — |
| 2024-01-18 | 66.20 | $65.56 | — |
| 2024-01-17 | 66.27 | $64.74 | — |
| 2024-01-16 | 66.43 | $65.38 | — |
| 2024-01-12 | 66.54 | $65.81 | — |
| 2024-01-11 | 66.61 | $66.04 | — |
| 2024-01-10 | 66.67 | $66.56 | — |
| 2024-01-09 | 66.69 | $66.50 | — |
| 2024-01-08 | 66.71 | $67.26 | — |
| 2024-01-05 | 66.65 | $66.35 | — |
| 2024-01-04 | 66.68 | $66.00 | — |
| 2024-01-03 | 66.75 | $65.97 | — |
| 2024-01-02 | 66.83 | $67.84 | — |
| 2023-12-29 | 66.73 | $68.30 | — |
| 2023-12-28 | 66.56 | $68.91 | — |
| 2023-12-27 | 66.31 | $68.87 | — |
| 2023-12-26 | 66.04 | $68.59 | — |
| 2023-12-22 | 65.78 | $68.25 | — |
| 2023-12-21 | 65.51 | $68.12 | — |
| 2023-12-20 | 65.24 | $67.24 | — |
| 2023-12-19 | 65.03 | $68.56 | — |
| 2023-12-18 | 64.66 | $67.82 | — |
| 2023-12-15 | 64.33 | $68.15 | — |
| 2023-12-14 | 63.92 | $68.77 | — |
| 2023-12-13 | 63.41 | $66.22 | — |
| 2023-12-12 | 63.12 | $64.41 | — |
| 2023-12-11 | 62.98 | $64.77 | — |
| 2023-12-08 | 62.79 | $64.85 | — |
| 2023-12-07 | 62.58 | $64.06 | — |
| 2023-12-06 | 62.42 | $63.73 | — |
| 2023-12-05 | 62.28 | $63.23 | — |
| 2023-12-04 | 62.18 | $64.27 | — |
| 2023-12-01 | 61.96 | $63.61 | — |
| 2023-11-30 | 61.79 | $61.84 | — |
| 2023-11-29 | 61.78 | $61.61 | — |
| 2023-11-28 | 61.80 | $61.40 | — |
| 2023-11-27 | 61.84 | $61.56 | — |
| 2023-11-24 | 61.87 | $61.72 | — |
| 2023-11-22 | 61.89 | $61.30 | — |
| 2023-11-21 | 61.95 | $60.79 | — |
| 2023-11-20 | 62.08 | $64.43 | — |
| 2023-11-17 | 61.83 | $64.39 | — |
| 2023-11-16 | 61.56 | $63.68 | — |
| 2023-11-15 | 61.34 | $64.21 | — |
| 2023-11-14 | 61.03 | $63.62 | — |
| 2023-11-13 | 60.76 | $60.67 | — |
| 2023-11-10 | 60.77 | $61.17 | — |
| 2023-11-09 | 60.73 | $60.40 | — |
| 2023-11-08 | 60.76 | $61.00 | — |
| 2023-11-07 | 60.74 | $61.36 | — |
| 2023-11-06 | 60.67 | $61.67 | — |
| 2023-11-03 | 60.57 | $62.80 | — |
| 2023-11-02 | 60.33 | $61.24 | — |
| 2023-11-01 | 60.24 | $59.22 | — |
| 2023-10-31 | 60.34 | $58.79 | — |
| 2023-10-30 | 60.51 | $58.36 | — |
| 2023-10-27 | 60.73 | $57.87 | — |
| 2023-10-26 | 61.03 | $58.22 | — |
| 2023-10-25 | 61.33 | $57.97 | — |
| 2023-10-24 | 61.68 | $59.23 | — |
| 2023-10-23 | 61.94 | $58.83 | — |
| 2023-10-20 | 62.27 | $59.38 | — |
| 2023-10-19 | 62.57 | $60.17 | — |
| 2023-10-18 | 62.82 | $61.14 | — |
| 2023-10-17 | 63.00 | $62.72 | — |
| 2023-10-16 | 63.03 | $62.06 | — |
| 2023-10-13 | 63.13 | $60.96 | — |
| 2023-10-12 | 63.36 | $61.37 | — |
| 2023-10-11 | 63.57 | $63.04 | — |
| 2023-10-10 | 63.63 | $62.93 | — |
| 2023-10-09 | 63.70 | $62.20 | — |
| 2023-10-06 | 63.86 | $62.31 | — |
| 2023-10-05 | 64.02 | $61.69 | — |
| 2023-10-04 | 64.27 | $61.98 | — |
| 2023-10-03 | 64.51 | $61.79 | — |
| 2023-10-02 | 64.80 | $63.03 | — |
| 2023-09-29 | 64.98 | $63.65 | — |
| 2023-09-28 | 65.12 | $63.99 | — |
| 2023-09-27 | 65.24 | $63.39 | — |
| 2023-09-26 | 65.44 | $62.75 | — |
| 2023-09-25 | 65.72 | $63.78 | — |
| 2023-09-22 | 65.92 | $63.42 | — |
| 2023-09-21 | 66.19 | $63.71 | — |
| 2023-09-20 | 66.45 | $64.79 | — |
| 2023-09-19 | 66.62 | $65.32 | — |
| 2023-09-18 | 66.76 | $65.48 | — |
| 2023-09-15 | 66.89 | $65.84 | — |
| 2023-09-14 | 67.00 | $66.15 | — |
| 2023-09-13 | 67.09 | $65.42 | — |
| 2023-09-12 | 67.27 | $65.95 | — |
| 2023-09-11 | 67.41 | $66.04 | — |
| 2023-09-08 | 67.55 | $66.06 | — |
| 2023-09-07 | 67.71 | $66.14 | — |
| 2023-09-06 | 67.88 | $66.93 | — |
| 2023-09-05 | 67.98 | $66.98 | — |
| 2023-09-01 | 68.08 | $68.54 | — |
| 2023-08-31 | 68.03 | $68.10 | — |
| 2023-08-30 | 68.03 | $68.22 | — |
| 2023-08-29 | 68.01 | $67.99 | — |
| 2023-08-28 | 68.01 | $67.22 | — |
| 2023-08-25 | 68.09 | $66.55 | — |
| 2023-08-24 | 68.25 | $66.52 | — |
| 2023-08-23 | 68.43 | $67.23 | — |
| 2023-08-22 | 68.56 | $66.50 | — |
| 2023-08-21 | 68.78 | $66.55 | — |
| 2023-08-18 | 69.01 | $66.99 | — |
| 2023-08-17 | 69.23 | $66.60 | — |
| 2023-08-16 | 69.50 | $67.49 | — |
| 2023-08-15 | 69.71 | $68.41 | — |
| 2023-08-14 | 69.85 | $69.19 | — |
| 2023-08-11 | 69.92 | $69.42 | — |
| 2023-08-10 | 69.97 | $69.36 | — |
| 2023-08-09 | 70.04 | $69.33 | — |
| 2023-08-08 | 70.11 | $69.43 | — |
| 2023-08-07 | 70.18 | $69.94 | — |
| 2023-08-04 | 70.21 | $69.00 | — |
| 2023-08-03 | 70.34 | $69.02 | — |
| 2023-08-02 | 70.48 | $69.72 | — |
| 2023-08-01 | 70.56 | $71.24 | — |
| 2023-07-31 | 70.48 | $71.92 | — |
| 2023-07-28 | 70.33 | $71.48 | — |
| 2023-07-27 | 70.21 | $71.10 | — |
| 2023-07-26 | 70.12 | $71.57 | — |
| 2023-07-25 | 69.97 | $71.27 | — |
| 2023-07-24 | 69.83 | $71.19 | — |
| 2023-07-21 | 69.69 | $70.92 | — |
| 2023-07-20 | 69.56 | $71.39 | — |
| 2023-07-19 | 69.36 | $71.66 | — |
| 2023-07-18 | 69.12 | $71.22 | — |
| 2023-07-17 | 68.90 | $70.51 | — |
| 2023-07-14 | 68.73 | $70.46 | — |
| 2023-07-13 | 68.55 | $71.86 | — |
| 2023-07-12 | 68.20 | $71.17 | — |
| 2023-07-11 | 67.89 | $70.60 | — |
| 2023-07-10 | 67.60 | $69.72 | — |
| 2023-07-07 | 67.38 | $68.69 | — |
| 2023-07-06 | 67.24 | $67.37 | — |
| 2023-07-05 | 67.23 | $67.96 | — |
| 2023-07-03 | 67.15 | $68.80 | — |
| 2023-06-30 | 66.98 | $68.55 | — |
| 2023-06-29 | 66.81 | $68.49 | — |
| 2023-06-28 | 66.63 | $67.70 | — |
| 2023-06-27 | 66.52 | $67.49 | — |
| 2023-06-26 | 66.42 | $66.07 | — |
| 2023-06-23 | 66.46 | $65.75 | — |
| 2023-06-22 | 66.53 | $66.46 | — |
| 2023-06-21 | 66.54 | $67.21 | — |
| 2023-06-20 | 66.47 | $67.64 | — |
| 2023-06-16 | 66.35 | $68.19 | — |
| 2023-06-15 | 66.15 | $68.35 | — |
| 2023-06-14 | 65.92 | $67.77 | — |
| 2023-06-13 | 65.73 | $68.16 | — |
| 2023-06-12 | 65.47 | $67.10 | — |
| 2023-06-09 | 65.30 | $66.97 | — |
| 2023-06-08 | 65.12 | $67.38 | — |
| 2023-06-07 | 64.88 | $67.78 | — |
| 2023-06-06 | 64.58 | $66.33 | — |
| 2023-06-05 | 64.40 | $65.03 | — |
| 2023-06-02 | 64.33 | $66.21 | — |
| 2023-06-01 | 64.13 | $63.70 | — |
| 2023-05-31 | 64.18 | $62.76 | — |
| 2023-05-30 | 64.33 | $63.74 | — |
| 2023-05-26 | 64.39 | $63.80 | — |
| 2023-05-25 | 64.45 | $63.42 | — |
| 2023-05-24 | 64.56 | $63.76 | — |
| 2023-05-23 | 64.64 | $64.71 | — |
| 2023-05-22 | 64.63 | $65.40 | — |
| 2023-05-19 | 64.55 | $64.67 | — |
| 2023-05-18 | 64.54 | $65.46 | — |
| 2023-05-17 | 64.44 | $64.37 | — |
| 2023-05-16 | 64.45 | $62.88 | — |
| 2023-05-15 | 64.62 | $63.74 | — |
| 2023-05-12 | 64.71 | $62.99 | — |
| 2023-05-11 | 64.89 | $63.46 | — |
| 2023-05-10 | 65.04 | $64.19 | — |
| 2023-05-09 | 65.13 | $64.81 | — |
| 2023-05-08 | 65.16 | $65.19 | — |
| 2023-05-05 | 65.16 | $65.27 | — |
| 2023-05-04 | 65.15 | $63.74 | — |
| 2023-05-03 | 65.30 | $65.23 | — |
| 2023-05-02 | 65.31 | $65.11 | — |
| 2023-05-01 | 65.33 | $66.30 | — |
| 2023-04-28 | 65.22 | $66.11 | — |
| 2023-04-27 | 65.13 | $65.13 | — |
| 2023-04-26 | 65.13 | $63.59 | — |
| 2023-04-25 | 65.29 | $64.08 | — |
| 2023-04-24 | 65.42 | $65.61 | — |
| 2023-04-21 | 65.40 | $65.50 | — |
| 2023-04-20 | 65.39 | $65.60 | — |
| 2023-04-19 | 65.37 | $65.87 | — |
| 2023-04-18 | 65.32 | $65.87 | — |
| 2023-04-17 | 65.26 | $65.70 | — |
| 2023-04-14 | 65.21 | $65.43 | — |
| 2023-04-13 | 65.19 | $65.91 | — |
| 2023-04-12 | 65.11 | $65.30 | — |
| 2023-04-11 | 65.09 | $65.72 | — |
| 2023-04-10 | 65.03 | $64.74 | — |
| 2023-04-06 | 65.06 | $64.09 | — |
| 2023-04-05 | 65.16 | $64.07 | — |
| 2023-04-04 | 65.27 | $64.90 | — |
| 2023-04-03 | 65.31 | $66.18 | — |
| 2023-03-31 | 65.22 | $66.48 | — |
| 2023-03-30 | 65.09 | $65.08 | — |
| 2023-03-29 | 65.09 | $64.57 | — |
| 2023-03-28 | 65.15 | $63.85 | — |
| 2023-03-27 | 65.28 | $63.56 | — |
| 2023-03-24 | 65.47 | $63.02 | — |
| 2023-03-23 | 65.72 | $62.77 | — |
| 2023-03-22 | 66.03 | $63.25 | — |
| 2023-03-21 | 66.33 | $64.93 | — |
| 2023-03-20 | 66.47 | $63.53 | — |
| 2023-03-17 | 66.78 | $62.61 | — |
| 2023-03-16 | 67.22 | $64.04 | — |
| 2023-03-15 | 67.56 | $63.03 | — |
| 2023-03-14 | 68.03 | $64.26 | — |
| 2023-03-13 | 68.43 | $63.48 | — |
| 2023-03-10 | 68.95 | $64.89 | — |
| 2023-03-09 | 69.38 | $66.85 | — |
| 2023-03-08 | 69.65 | $68.68 | — |
| 2023-03-07 | 69.75 | $68.39 | — |
| 2023-03-06 | 69.89 | $69.33 | — |
| 2023-03-03 | 69.95 | $70.28 | — |
| 2023-03-02 | 69.91 | $69.47 | — |
| 2023-03-01 | 69.96 | $69.13 | — |
| 2023-02-28 | 70.05 | $68.89 | — |
| 2023-02-27 | 70.17 | $68.87 | — |
| 2023-02-24 | 70.31 | $68.81 | — |
| 2023-02-23 | 70.47 | $69.65 | — |
| 2023-02-22 | 70.55 | $69.59 | — |
| 2023-02-21 | 70.65 | $69.63 | — |
| 2023-02-17 | 70.76 | $72.06 | — |
| 2023-02-16 | 70.62 | $72.05 | — |
| 2023-02-15 | 70.47 | $72.39 | — |
| 2023-02-14 | 70.27 | $71.84 | — |
| 2023-02-13 | 70.11 | $72.04 | — |
| 2023-02-10 | 69.90 | $70.83 | — |
| 2023-02-09 | 69.80 | $71.05 | — |
| 2023-02-08 | 69.67 | $71.50 | — |
| 2023-02-07 | 69.48 | $72.22 | — |
| 2023-02-06 | 69.19 | $71.71 | — |
| 2023-02-03 | 68.93 | $73.04 | — |
| 2023-02-02 | 68.49 | $73.39 | — |
| 2023-02-01 | 67.98 | $71.74 | — |
| 2023-01-31 | 67.58 | $70.77 | — |
| 2023-01-30 | 67.25 | $68.99 | — |
| 2023-01-27 | 67.06 | $69.62 | — |
| 2023-01-26 | 66.80 | $69.40 | — |
| 2023-01-25 | 66.52 | $68.92 | — |
| 2023-01-24 | 66.27 | $68.53 | — |
| 2023-01-23 | 66.03 | $68.84 | — |
| 2023-01-20 | 65.74 | $68.01 | — |
| 2023-01-19 | 65.50 | $66.32 | — |
| 2023-01-18 | 65.41 | $67.52 | — |
| 2023-01-17 | 65.19 | $67.89 | — |
| 2023-01-13 | 64.90 | $68.25 | — |
| 2023-01-12 | 64.55 | $68.05 | — |
| 2023-01-11 | 64.18 | $67.81 | — |
| 2023-01-10 | 63.80 | $66.83 | — |
| 2023-01-09 | 63.48 | $66.03 | — |
| 2023-01-06 | 63.21 | $65.68 | — |
| 2023-01-05 | 62.95 | $64.03 | — |
| 2023-01-04 | 62.84 | $64.13 | — |
| 2023-01-03 | 62.70 | $62.53 | — |
| 2022-12-30 | 62.72 | $62.33 | — |
| 2022-12-29 | 62.76 | $62.56 | — |
| 2022-12-28 | 62.79 | $60.73 | — |
| 2022-12-27 | 63.00 | $61.80 | — |
| 2022-12-23 | 63.13 | $61.79 | — |
| 2022-12-22 | 63.27 | $61.28 | — |
| 2022-12-21 | 63.48 | $62.22 | — |
| 2022-12-20 | 63.61 | $60.91 | — |
| 2022-12-19 | 63.90 | $60.86 | — |
| 2022-12-16 | 64.22 | $61.78 | — |
| 2022-12-15 | 64.47 | $62.41 | — |
| 2022-12-14 | 64.69 | $63.90 | — |
| 2022-12-13 | 64.77 | $64.24 | — |
| 2022-12-12 | 64.83 | $63.37 | — |
| 2022-12-09 | 64.98 | $62.50 | — |
| 2022-12-08 | 65.24 | $63.05 | — |
| 2022-12-07 | 65.47 | $62.75 | — |
| 2022-12-06 | 65.76 | $63.46 | — |
| 2022-12-05 | 66.00 | $64.56 | — |
| 2022-12-02 | 66.15 | $66.14 | — |
| 2022-12-01 | 66.16 | $66.24 | — |
| 2022-11-30 | 66.15 | $65.91 | — |
| 2022-11-29 | 66.17 | $64.98 | — |
| 2022-11-28 | 66.30 | $64.32 | — |
| 2022-11-25 | 66.51 | $65.47 | — |
| 2022-11-23 | 66.62 | $64.88 | — |
| 2022-11-22 | 66.80 | $64.16 | — |
| 2022-11-21 | 67.08 | $68.19 | — |
| 2022-11-18 | 66.96 | $68.51 | — |
| 2022-11-17 | 66.80 | $68.09 | — |
| 2022-11-16 | 66.66 | $68.92 | — |
| 2022-11-15 | 66.42 | $69.84 | — |
| 2022-11-14 | 66.06 | $68.86 | — |
| 2022-11-11 | 65.77 | $70.26 | — |
| 2022-11-10 | 65.29 | $68.62 | — |
| 2022-11-09 | 64.94 | $64.37 | — |
| 2022-11-08 | 65.00 | $65.96 | — |
| 2022-11-07 | 64.90 | $65.59 | — |
| 2022-11-04 | 64.83 | $64.41 | — |
| 2022-11-03 | 64.87 | $63.18 | — |
| 2022-11-02 | 65.05 | $63.59 | — |
| 2022-11-01 | 65.21 | $66.77 | — |
| 2022-10-31 | 65.04 | $67.09 | — |
| 2022-10-28 | 64.83 | $67.45 | — |
| 2022-10-27 | 64.55 | $66.20 | — |
| 2022-10-26 | 64.38 | $66.48 | — |
| 2022-10-25 | 64.16 | $66.37 | — |
| 2022-10-24 | 63.92 | $64.67 | — |
| 2022-10-21 | 63.85 | $64.22 | — |
| 2022-10-20 | 63.81 | $62.75 | — |
| 2022-10-19 | 63.92 | $63.41 | — |
| 2022-10-18 | 63.97 | $65.08 | — |
| 2022-10-17 | 63.85 | $63.89 | — |
| 2022-10-14 | 63.85 | $62.38 | — |
| 2022-10-13 | 64.00 | $63.65 | — |
| 2022-10-12 | 64.04 | $62.23 | — |
| 2022-10-11 | 64.23 | $62.15 | — |
| 2022-10-10 | 64.45 | $62.62 | — |
| 2022-10-07 | 64.64 | $63.06 | — |
| 2022-10-06 | 64.81 | $64.30 | — |
| 2022-10-05 | 64.86 | $64.72 | — |
| 2022-10-04 | 64.88 | $65.09 | — |
| 2022-10-03 | 64.86 | $62.20 | — |
| 2022-09-30 | 65.14 | $60.46 | — |
| 2022-09-29 | 65.63 | $61.24 | — |
| 2022-09-28 | 66.09 | $62.84 | — |
| 2022-09-27 | 66.43 | $61.38 | — |
| 2022-09-26 | 66.96 | $61.44 | — |
| 2022-09-23 | 67.55 | $62.47 | — |
| 2022-09-22 | 68.08 | $63.77 | — |
| 2022-09-21 | 68.53 | $65.09 | — |
| 2022-09-20 | 68.90 | $66.36 | — |
| 2022-09-19 | 69.16 | $67.79 | — |
| 2022-09-16 | 69.31 | $66.92 | — |
| 2022-09-15 | 69.56 | $68.34 | — |
| 2022-09-14 | 69.69 | $68.47 | — |
| 2022-09-13 | 69.82 | $68.60 | — |
| 2022-09-12 | 69.95 | $71.80 | — |
| 2022-09-09 | 69.75 | $70.76 | — |
| 2022-09-08 | 69.64 | $69.25 | — |
| 2022-09-07 | 69.69 | $68.90 | — |
| 2022-09-06 | 69.77 | $67.38 | — |
| 2022-09-02 | 70.02 | $67.13 | — |
| 2022-09-01 | 70.32 | $67.76 | — |
| 2022-08-31 | 70.59 | $68.11 | — |
| 2022-08-30 | 70.85 | $68.64 | — |
| 2022-08-29 | 71.09 | $69.08 | — |
| 2022-08-26 | 71.30 | $69.61 | — |
| 2022-08-25 | 71.48 | $72.37 | — |
| 2022-08-24 | 71.38 | $70.87 | — |
| 2022-08-23 | 71.44 | $70.39 | — |
| 2022-08-22 | 71.55 | $70.17 | — |
| 2022-08-19 | 71.69 | $72.69 | — |
| 2022-08-18 | 71.59 | $73.67 | — |
| 2022-08-17 | 71.37 | $73.23 | — |
| 2022-08-16 | 71.17 | $74.33 | — |
| 2022-08-15 | 70.84 | $73.96 | — |
| 2022-08-12 | 70.51 | $74.00 | — |
| 2022-08-11 | 70.14 | $72.88 | — |
| 2022-08-10 | 69.86 | $72.21 | — |
| 2022-08-09 | 69.61 | $70.13 | — |
| 2022-08-08 | 69.55 | $71.08 | — |
| 2022-08-05 | 69.39 | $70.41 | — |
| 2022-08-04 | 69.29 | $70.58 | — |
| 2022-08-03 | 69.15 | $70.72 | — |
| 2022-08-02 | 68.98 | $70.38 | — |
| 2022-08-01 | 68.84 | $71.36 | — |
| 2022-07-29 | 68.57 | $71.39 | — |
| 2022-07-28 | 68.27 | $70.94 | — |
| 2022-07-27 | 67.99 | $69.90 | — |
| 2022-07-26 | 67.79 | $68.52 | — |
| 2022-07-25 | 67.72 | $69.30 | — |
| 2022-07-22 | 67.55 | $69.19 | — |
| 2022-07-21 | 67.38 | $70.01 | — |
| 2022-07-20 | 67.10 | $69.67 | — |
| 2022-07-19 | 66.83 | $68.72 | — |
| 2022-07-18 | 66.63 | $66.32 | — |
| 2022-07-15 | 66.66 | $66.41 | — |
| 2022-07-14 | 66.69 | $64.67 | — |
| 2022-07-13 | 66.90 | $65.44 | — |
| 2022-07-12 | 67.06 | $65.69 | — |
| 2022-07-11 | 67.20 | $65.37 | — |
| 2022-07-08 | 67.39 | $66.60 | — |
| 2022-07-07 | 67.47 | $67.00 | — |
| 2022-07-06 | 67.52 | $65.80 | — |
| 2022-07-05 | 67.71 | $66.67 | — |
| 2022-07-01 | 67.82 | $66.24 | — |
| 2022-06-30 | 67.98 | $65.34 | — |
| 2022-06-29 | 68.26 | $66.07 | — |
| 2022-06-28 | 68.49 | $66.71 | — |
| 2022-06-27 | 68.68 | $67.62 | — |
| 2022-06-24 | 68.79 | $67.51 | — |
| 2022-06-23 | 68.92 | $64.87 | — |
| 2022-06-22 | 69.35 | $64.43 | — |
| 2022-06-21 | 69.87 | $64.72 | — |
| 2022-06-17 | 70.41 | $64.14 | — |
| 2022-06-16 | 71.07 | $63.17 | — |
| 2022-06-15 | 71.90 | $66.51 | — |
| 2022-06-14 | 72.47 | $66.02 | — |
| 2022-06-13 | 73.15 | $66.52 | — |
| 2022-06-10 | 73.84 | $69.97 | — |
| 2022-06-09 | 74.25 | $72.86 | — |
| 2022-06-08 | 74.40 | $74.57 | — |
| 2022-06-07 | 74.38 | $76.11 | — |
| 2022-06-06 | 74.20 | $75.43 | — |
| 2022-06-03 | 74.07 | $74.89 | — |
| 2022-06-02 | 73.98 | $75.68 | — |
| 2022-06-01 | 73.80 | $74.22 | — |
| 2022-05-31 | 73.76 | $75.54 | — |
| 2022-05-27 | 73.57 | $75.95 | — |
| 2022-05-26 | 73.32 | $74.34 | — |
| 2022-05-25 | 73.21 | $72.71 | — |
| 2022-05-24 | 73.26 | $71.24 | — |
| 2022-05-23 | 73.48 | $72.64 | — |
| 2022-05-20 | 73.57 | $72.15 | — |
| 2022-05-19 | 73.71 | $72.23 | — |
| 2022-05-18 | 73.87 | $72.13 | — |
| 2022-05-17 | 74.05 | $74.38 | — |
| 2022-05-16 | 74.02 | $71.76 | — |
| 2022-05-13 | 74.26 | $72.28 | — |
| 2022-05-12 | 74.47 | $70.75 | — |
| 2022-05-11 | 74.86 | $70.24 | — |
| 2022-05-10 | 75.34 | $71.74 | — |
| 2022-05-09 | 75.72 | $72.45 | — |
| 2022-05-06 | 76.07 | $74.50 | — |
| 2022-05-05 | 76.23 | $75.19 | — |
| 2022-05-04 | 76.34 | $76.86 | — |
| 2022-05-03 | 76.29 | $75.24 | — |
| 2022-05-02 | 76.40 | $74.43 | — |
| 2022-04-29 | 76.60 | $73.62 | — |
| 2022-04-28 | 76.92 | $75.36 | — |
| 2022-04-27 | 77.08 | $74.87 | — |
| 2022-04-26 | 77.31 | $74.43 | — |
| 2022-04-25 | 77.62 | $76.37 | — |
| 2022-04-22 | 77.75 | $75.80 | — |
| 2022-04-21 | 77.95 | $77.43 | — |
| 2022-04-20 | 78.01 | $78.99 | — |
| 2022-04-19 | 77.91 | $78.68 | — |
| 2022-04-18 | 77.83 | $77.00 | — |
| 2022-04-14 | 77.91 | $76.85 | — |
| 2022-04-13 | 78.02 | $77.27 | — |
| 2022-04-12 | 78.10 | $76.44 | — |
| 2022-04-11 | 78.28 | $76.66 | — |
| 2022-04-08 | 78.45 | $77.01 | — |
| 2022-04-07 | 78.60 | $76.77 | — |
| 2022-04-06 | 78.79 | $77.09 | — |
| 2022-04-05 | 78.97 | $78.29 | — |
| 2022-04-04 | 79.04 | $79.75 | — |
| 2022-04-01 | 78.97 | $79.58 | — |
| 2022-03-31 | 78.90 | $79.27 | — |
| 2022-03-30 | 78.87 | $80.68 | — |
| 2022-03-29 | 78.68 | $81.59 | — |
| 2022-03-28 | 78.37 | $79.58 | — |
| 2022-03-25 | 78.24 | $79.68 | — |
| 2022-03-24 | 78.09 | $79.34 | — |
| 2022-03-23 | 77.96 | $78.70 | — |
| 2022-03-22 | 77.88 | $80.33 | — |
| 2022-03-21 | 77.62 | $79.61 | — |
| 2022-03-18 | 77.41 | $79.92 | — |
| 2022-03-17 | 77.15 | $79.74 | — |
| 2022-03-16 | 76.88 | $79.25 | — |
| 2022-03-15 | 76.63 | $76.90 | — |
| 2022-03-14 | 76.60 | $75.68 | — |
| 2022-03-11 | 76.69 | $74.66 | — |
| 2022-03-10 | 76.91 | $75.45 | — |
| 2022-03-09 | 77.06 | $75.78 | — |
| 2022-03-08 | 77.20 | $73.69 | — |
| 2022-03-07 | 77.57 | $72.79 | — |
| 2022-03-04 | 78.07 | $75.18 | — |
| 2022-03-03 | 78.37 | $77.31 | — |
| 2022-03-02 | 78.48 | $78.17 | — |
| 2022-03-01 | 78.52 | $76.19 | — |
| 2022-02-28 | 78.76 | $77.76 | — |
| 2022-02-25 | 78.87 | $78.25 | — |
| 2022-02-24 | 78.93 | $76.25 | — |
| 2022-02-23 | 79.22 | $75.49 | — |
| 2022-02-22 | 79.61 | $76.91 | — |
| 2022-02-18 | 79.89 | $77.93 | — |
| 2022-02-17 | 80.10 | $78.42 | — |
| 2022-02-16 | 80.28 | $80.46 | — |
| 2022-02-15 | 80.26 | $80.54 | — |
| 2022-02-14 | 80.23 | $78.84 | — |
| 2022-02-11 | 80.37 | $79.40 | — |
| 2022-02-10 | 80.47 | $80.50 | — |
| 2022-02-09 | 80.47 | $81.66 | — |
| 2022-02-08 | 80.35 | $80.29 | — |
| 2022-02-07 | 80.35 | $79.52 | — |
| 2022-02-04 | 80.44 | $79.39 | — |
| 2022-02-03 | 80.55 | $79.32 | — |
| 2022-02-02 | 80.68 | $80.34 | — |
| 2022-02-01 | 80.72 | $80.61 | — |
| 2022-01-31 | 80.73 | $79.75 | — |
| 2022-01-28 | 80.83 | $78.11 | — |
| 2022-01-27 | 81.12 | $76.60 | — |
| 2022-01-26 | 81.59 | $77.95 | — |
| 2022-01-25 | 81.98 | $78.57 | — |
| 2022-01-24 | 82.33 | $79.72 | — |
| 2022-01-21 | 82.61 | $78.42 | — |
| 2022-01-20 | 83.05 | $79.96 | — |
| 2022-01-19 | 83.38 | $81.28 | — |
| 2022-01-18 | 83.60 | $82.67 | — |
| 2022-01-14 | 83.69 | $84.25 | — |
| 2022-01-13 | 83.64 | $84.32 | — |
| 2022-01-12 | 83.56 | $84.11 | — |
| 2022-01-11 | 83.51 | $84.47 | — |
| 2022-01-10 | 83.40 | $83.38 | — |
| 2022-01-07 | 83.41 | $83.95 | — |
| 2022-01-06 | 83.35 | $83.75 | — |
| 2022-01-05 | 83.31 | $83.55 | — |
| 2022-01-04 | 83.28 | $85.58 | — |
| 2022-01-03 | 83.04 | $84.48 | — |
| 2021-12-31 | 82.89 | $83.54 | — |
| 2021-12-30 | 82.82 | $83.62 | — |
| 2021-12-29 | 82.74 | $83.50 | — |
| 2021-12-28 | 82.66 | $83.81 | — |
| 2021-12-27 | 82.53 | $84.08 | — |
| 2021-12-23 | 82.37 | $82.85 | — |
| 2021-12-22 | 82.32 | $81.71 | — |
| 2021-12-21 | 82.39 | $80.95 | — |
| 2021-12-20 | 82.54 | $78.80 | — |
| 2021-12-17 | 82.93 | $80.56 | — |
| 2021-12-16 | 83.18 | $81.15 | — |
| 2021-12-15 | 83.39 | $81.46 | — |
| 2021-12-14 | 83.60 | $80.91 | — |
| 2021-12-13 | 83.88 | $81.44 | — |
| 2021-12-10 | 84.14 | $82.87 | — |
| 2021-12-09 | 84.27 | $82.84 | — |
| 2021-12-08 | 84.42 | $83.88 | — |
| 2021-12-07 | 84.48 | $83.63 | — |
| 2021-12-06 | 84.56 | $82.16 | — |
| 2021-12-03 | 84.82 | $80.83 | — |
| 2021-12-02 | 85.24 | $81.40 | — |
| 2021-12-01 | 85.64 | $79.18 | — |
| 2021-11-30 | 86.32 | $80.27 | — |
| 2021-11-29 | 86.96 | $82.65 | — |
| 2021-11-26 | 87.41 | $82.41 | — |
| 2021-11-24 | 87.94 | $84.66 | — |
| 2021-11-23 | 88.28 | $84.75 | — |
| 2021-11-22 | 88.65 | $84.35 | — |
| 2021-11-19 | 89.11 | $84.29 | — |
| 2021-11-18 | 89.62 | $84.77 | — |
| 2021-11-17 | 90.13 | $90.28 | — |
| 2021-11-16 | 90.11 | $91.05 | — |
| 2021-11-15 | 90.01 | $91.05 | — |
| 2021-11-12 | 89.90 | $91.15 | — |
| 2021-11-11 | 89.77 | $91.05 | — |
| 2021-11-10 | 89.63 | $90.70 | — |
| 2021-11-09 | 89.52 | $91.78 | — |
| 2021-11-08 | 89.28 | $91.36 | — |
| 2021-11-05 | 89.07 | $91.13 | — |
| 2021-11-04 | 88.85 | $89.74 | — |
| 2021-11-03 | 88.75 | $90.52 | — |
| 2021-11-02 | 88.57 | $89.96 | — |
| 2021-11-01 | 88.42 | $90.68 | — |
| 2021-10-29 | 88.18 | $89.18 | — |
| 2021-10-28 | 88.08 | $89.95 | — |
| 2021-10-27 | 87.88 | $88.14 | — |
| 2021-10-26 | 87.86 | $89.15 | — |
| 2021-10-25 | 87.72 | $89.53 | — |
| 2021-10-22 | 87.53 | $89.32 | — |
| 2021-10-21 | 87.34 | $89.37 | — |
| 2021-10-20 | 87.13 | $89.26 | — |
| 2021-10-19 | 86.90 | $88.40 | — |
| 2021-10-18 | 86.74 | $88.12 | — |
| 2021-10-15 | 86.60 | $87.85 | — |
| 2021-10-14 | 86.47 | $88.06 | — |
| 2021-10-13 | 86.30 | $86.39 | — |
| 2021-10-12 | 86.29 | $86.22 | — |
| 2021-10-11 | 86.30 | $86.17 | — |
| 2021-10-08 | 86.31 | $86.61 | — |
| 2021-10-07 | 86.28 | $86.76 | — |
| 2021-10-06 | 86.23 | $85.75 | — |
| 2021-10-05 | 86.28 | $86.22 | — |
| 2021-10-04 | 86.29 | $85.64 | — |
| 2021-10-01 | 86.35 | $86.21 | — |
| 2021-09-30 | 86.37 | $85.09 | — |
| 2021-09-29 | 86.50 | $86.55 | — |
| 2021-09-28 | 86.50 | $86.78 | — |
| 2021-09-27 | 86.47 | $88.18 | — |
| 2021-09-24 | 86.29 | $87.58 | — |
| 2021-09-23 | 86.15 | $86.94 | — |
| 2021-09-22 | 86.07 | $85.39 | — |
| 2021-09-21 | 86.14 | $84.30 | — |
| 2021-09-20 | 86.33 | $84.47 | — |
| 2021-09-17 | 86.53 | $86.22 | — |
| 2021-09-16 | 86.56 | $86.34 | — |
| 2021-09-15 | 86.59 | $86.66 | — |
| 2021-09-14 | 86.58 | $85.78 | — |
| 2021-09-13 | 86.66 | $86.81 | — |
| 2021-09-10 | 86.65 | $85.51 | — |
| 2021-09-09 | 86.77 | $86.18 | — |
| 2021-09-08 | 86.83 | $86.51 | — |
| 2021-09-07 | 86.86 | $86.79 | — |
| 2021-09-03 | 86.87 | $87.77 | — |
| 2021-09-02 | 86.78 | $88.38 | — |
| 2021-09-01 | 86.61 | $87.98 | — |
| 2021-08-31 | 86.46 | $87.86 | — |
| 2021-08-30 | 86.32 | $87.73 | — |
| 2021-08-27 | 86.17 | $88.40 | — |
| 2021-08-26 | 85.93 | $86.74 | — |
| 2021-08-25 | 85.85 | $87.54 | — |
| 2021-08-24 | 85.67 | $86.61 | — |
| 2021-08-23 | 85.57 | $86.26 | — |
| 2021-08-20 | 85.50 | $84.76 | — |
| 2021-08-19 | 85.57 | $83.78 | — |
| 2021-08-18 | 85.76 | $84.47 | — |
| 2021-08-17 | 85.90 | $85.36 | — |
| 2021-08-16 | 85.96 | $86.51 | — |
| 2021-08-13 | 85.90 | $87.04 | — |
| 2021-08-12 | 85.78 | $87.22 | — |
| 2021-08-11 | 85.63 | $87.42 | — |
| 2021-08-10 | 85.44 | $86.48 | — |
| 2021-08-09 | 85.33 | $86.01 | — |
| 2021-08-06 | 85.25 | $86.84 | — |
| 2021-08-05 | 85.09 | $86.59 | — |
| 2021-08-04 | 84.93 | $85.58 | — |
| 2021-08-03 | 84.86 | $86.24 | — |
| 2021-08-02 | 84.72 | $85.98 | — |
| 2021-07-30 | 84.58 | $85.86 | — |
| 2021-07-29 | 84.45 | $85.86 | — |
| 2021-07-28 | 84.30 | $84.91 | — |
| 2021-07-27 | 84.24 | $84.25 | — |
| 2021-07-26 | 84.23 | $84.59 | — |
| 2021-07-23 | 84.20 | $83.87 | — |
| 2021-07-22 | 84.23 | $83.28 | — |
| 2021-07-21 | 84.33 | $84.12 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
81.90
2026-07-17
Close Price
$82.50
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
59.58
Average
72.84
Maximum
90.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 81.90 | $82.50 | — |
| 2026-07-16 | 81.79 | $83.22 | — |
| 2026-07-15 | 81.60 | $81.99 | — |
| 2026-07-14 | 81.51 | $81.30 | — |
| 2026-07-13 | 81.49 | $81.56 | — |
| 2026-07-10 | 81.42 | $81.56 | — |
| 2026-07-09 | 81.35 | $81.31 | — |
| 2026-07-08 | 81.28 | $80.36 | — |
| 2026-07-07 | 81.29 | $82.10 | — |
| 2026-07-06 | 81.12 | $82.42 | — |
| 2026-07-02 | 80.89 | $82.80 | — |
| 2026-07-01 | 80.60 | $82.69 | — |
| 2026-06-30 | 80.29 | $82.58 | — |
| 2026-06-29 | 79.96 | $82.37 | — |
| 2026-06-26 | 79.64 | $82.43 | — |
| 2026-06-25 | 79.28 | $81.38 | — |
| 2026-06-24 | 79.00 | $80.05 | — |
| 2026-06-23 | 78.83 | $79.13 | — |
| 2026-06-22 | 78.74 | $79.45 | — |
| 2026-06-18 | 78.59 | $79.84 | — |
| 2026-06-17 | 78.39 | $78.45 | — |
| 2026-06-16 | 78.29 | $79.98 | — |
| 2026-06-15 | 78.02 | $79.99 | — |
| 2026-06-12 | 77.72 | $79.84 | — |
| 2026-06-11 | 77.41 | $79.54 | — |
| 2026-06-10 | 77.11 | $77.93 | — |
| 2026-06-09 | 76.94 | $79.28 | — |
| 2026-06-08 | 76.63 | $77.48 | — |
| 2026-06-05 | 76.49 | $77.33 | — |
| 2026-06-04 | 76.35 | $78.00 | — |
| 2026-06-03 | 76.15 | $76.71 | — |
| 2026-06-02 | 76.07 | $77.21 | — |
| 2026-06-01 | 75.93 | $77.32 | — |
| 2026-05-29 | 75.77 | $77.16 | — |
| 2026-05-28 | 75.63 | $77.49 | — |
| 2026-05-27 | 75.46 | $77.24 | — |
| 2026-05-26 | 75.30 | $76.58 | — |
| 2026-05-22 | 75.21 | $75.91 | — |
| 2026-05-21 | 75.19 | $75.28 | — |
| 2026-05-20 | 75.24 | $74.72 | — |
| 2026-05-19 | 75.35 | $73.58 | — |
| 2026-05-18 | 75.59 | $74.44 | — |
| 2026-05-15 | 75.77 | $73.72 | — |
| 2026-05-14 | 76.04 | $74.93 | — |
| 2026-05-13 | 76.20 | $74.56 | — |
| 2026-05-12 | 76.40 | $75.20 | — |
| 2026-05-11 | 76.56 | $75.21 | — |
| 2026-05-08 | 76.72 | $76.88 | — |
| 2026-05-07 | 76.71 | $76.39 | — |
| 2026-05-06 | 76.74 | $76.99 | — |
| 2026-05-05 | 76.71 | $76.05 | — |
| 2026-05-04 | 76.75 | $74.98 | — |
| 2026-05-01 | 76.88 | $76.36 | — |
| 2026-04-30 | 76.87 | $77.32 | — |
| 2026-04-29 | 76.74 | $76.43 | — |
| 2026-04-28 | 76.68 | $76.72 | — |
| 2026-04-27 | 76.56 | $77.18 | — |
| 2026-04-24 | 76.37 | $76.84 | — |
| 2026-04-23 | 76.19 | $76.48 | — |
| 2026-04-22 | 76.02 | $77.61 | — |
| 2026-04-21 | 75.73 | $77.78 | — |
| 2026-04-20 | 75.39 | $78.57 | — |
| 2026-04-17 | 74.93 | $78.42 | — |
| 2026-04-16 | 74.46 | $76.58 | — |
| 2026-04-15 | 74.15 | $76.77 | — |
| 2026-04-14 | 73.79 | $77.01 | — |
| 2026-04-13 | 73.39 | $75.96 | — |
| 2026-04-10 | 73.07 | $75.02 | — |
| 2026-04-09 | 72.82 | $75.40 | — |
| 2026-04-08 | 72.53 | $75.33 | — |
| 2026-04-07 | 72.24 | $72.89 | — |
| 2026-04-06 | 72.19 | $73.20 | — |
| 2026-04-02 | 72.12 | $72.73 | — |
| 2026-04-01 | 72.11 | $72.83 | — |
| 2026-03-31 | 72.12 | $72.70 | — |
| 2026-03-30 | 72.16 | $70.33 | — |
| 2026-03-27 | 72.47 | $70.65 | — |
| 2026-03-26 | 72.79 | $72.20 | — |
| 2026-03-25 | 73.00 | $73.05 | — |
| 2026-03-24 | 73.16 | $72.50 | — |
| 2026-03-23 | 73.40 | $72.20 | — |
| 2026-03-20 | 73.70 | $70.61 | — |
| 2026-03-19 | 74.18 | $71.67 | — |
| 2026-03-18 | 74.61 | $71.91 | — |
| 2026-03-17 | 75.05 | $72.91 | — |
| 2026-03-16 | 75.42 | $71.99 | — |
| 2026-03-13 | 75.92 | $71.46 | — |
| 2026-03-12 | 76.50 | $71.81 | — |
| 2026-03-11 | 77.07 | $74.05 | — |
| 2026-03-10 | 77.46 | $74.12 | — |
| 2026-03-09 | 77.88 | $74.70 | — |
| 2026-03-06 | 78.26 | $74.59 | — |
| 2026-03-05 | 78.66 | $76.56 | — |
| 2026-03-04 | 78.89 | $77.62 | — |
| 2026-03-03 | 79.01 | $77.59 | — |
| 2026-03-02 | 79.14 | $78.99 | — |
| 2026-02-27 | 79.13 | $79.97 | — |
| 2026-02-26 | 79.02 | $80.25 | — |
| 2026-02-25 | 78.87 | $78.80 | — |
| 2026-02-24 | 78.85 | $78.67 | — |
| 2026-02-23 | 78.85 | $77.82 | — |
| 2026-02-20 | 78.93 | $79.43 | — |
| 2026-02-19 | 78.85 | $79.46 | — |
| 2026-02-18 | 78.77 | $79.86 | — |
| 2026-02-17 | 78.64 | $79.05 | — |
| 2026-02-13 | 78.59 | $78.81 | — |
| 2026-02-12 | 78.56 | $78.43 | — |
| 2026-02-11 | 78.58 | $78.48 | — |
| 2026-02-10 | 78.58 | $80.11 | — |
| 2026-02-09 | 78.43 | $79.75 | — |
| 2026-02-06 | 78.30 | $79.70 | — |
| 2026-02-05 | 78.17 | $77.40 | — |
| 2026-02-04 | 78.25 | $78.48 | — |
| 2026-02-03 | 78.23 | $77.29 | — |
| 2026-02-02 | 78.31 | $78.38 | — |
| 2026-01-30 | 78.27 | $77.64 | — |
| 2026-01-29 | 78.28 | $78.12 | — |
| 2026-01-28 | 78.23 | $77.69 | — |
| 2026-01-27 | 78.20 | $77.99 | — |
| 2026-01-26 | 78.13 | $78.22 | — |
| 2026-01-23 | 78.03 | $78.41 | — |
| 2026-01-22 | 77.88 | $79.54 | — |
| 2026-01-21 | 77.61 | $79.08 | — |
| 2026-01-20 | 77.35 | $77.52 | — |
| 2026-01-16 | 77.22 | $79.07 | — |
| 2026-01-15 | 76.92 | $79.60 | — |
| 2026-01-14 | 76.58 | $78.78 | — |
| 2026-01-13 | 76.33 | $78.52 | — |
| 2026-01-12 | 76.13 | $78.53 | — |
| 2026-01-09 | 75.95 | $78.38 | — |
| 2026-01-08 | 75.80 | $77.69 | — |
| 2026-01-07 | 75.73 | $76.59 | — |
| 2026-01-06 | 75.78 | $77.05 | — |
| 2026-01-05 | 75.80 | $76.21 | — |
| 2026-01-02 | 75.92 | $74.42 | — |
| 2025-12-31 | 76.24 | $73.79 | — |
| 2025-12-30 | 76.64 | $74.44 | — |
| 2025-12-29 | 77.01 | $74.50 | — |
| 2025-12-26 | 77.39 | $74.92 | — |
| 2025-12-24 | 77.76 | $74.70 | — |
| 2025-12-23 | 78.17 | $74.46 | — |
| 2025-12-22 | 78.61 | $74.80 | — |
| 2025-12-19 | 79.02 | $73.84 | — |
| 2025-12-18 | 79.54 | $73.29 | — |
| 2025-12-17 | 80.11 | $73.05 | — |
| 2025-12-16 | 80.72 | $82.18 | — |
| 2025-12-15 | 80.42 | $82.65 | — |
| 2025-12-12 | 80.06 | $82.58 | — |
| 2025-12-11 | 79.68 | $83.11 | — |
| 2025-12-10 | 79.22 | $82.09 | — |
| 2025-12-09 | 78.85 | $80.08 | — |
| 2025-12-08 | 78.66 | $79.77 | — |
| 2025-12-05 | 78.49 | $80.56 | — |
| 2025-12-04 | 78.22 | $80.39 | — |
| 2025-12-03 | 77.96 | $80.24 | — |
| 2025-12-02 | 77.70 | $79.04 | — |
| 2025-12-01 | 77.54 | $79.47 | — |
| 2025-11-28 | 77.34 | $79.64 | — |
| 2025-11-26 | 77.12 | $79.30 | — |
| 2025-11-25 | 76.94 | $78.79 | — |
| 2025-11-24 | 76.81 | $76.86 | — |
| 2025-11-21 | 76.90 | $76.79 | — |
| 2025-11-20 | 77.02 | $74.56 | — |
| 2025-11-19 | 77.38 | $75.35 | — |
| 2025-11-18 | 77.69 | $75.46 | — |
| 2025-11-17 | 78.02 | $74.89 | — |
| 2025-11-14 | 78.43 | $77.12 | — |
| 2025-11-13 | 78.64 | $77.70 | — |
| 2025-11-12 | 78.79 | $79.08 | — |
| 2025-11-11 | 78.82 | $78.65 | — |
| 2025-11-10 | 78.89 | $78.06 | — |
| 2025-11-07 | 79.01 | $77.49 | — |
| 2025-11-06 | 79.17 | $76.43 | — |
| 2025-11-05 | 79.45 | $77.64 | — |
| 2025-11-04 | 79.62 | $77.05 | — |
| 2025-11-03 | 79.85 | $78.00 | — |
| 2025-10-31 | 80.01 | $78.39 | — |
| 2025-10-30 | 80.14 | $79.21 | — |
| 2025-10-29 | 80.20 | $79.75 | — |
| 2025-10-28 | 80.21 | $81.27 | — |
| 2025-10-27 | 80.07 | $82.17 | — |
| 2025-10-24 | 79.83 | $81.87 | — |
| 2025-10-23 | 79.62 | $81.98 | — |
| 2025-10-22 | 79.38 | $80.64 | — |
| 2025-10-21 | 79.26 | $81.16 | — |
| 2025-10-20 | 79.09 | $80.34 | — |
| 2025-10-17 | 79.00 | $78.73 | — |
| 2025-10-16 | 79.07 | $78.47 | — |
| 2025-10-15 | 79.18 | $79.49 | — |
| 2025-10-14 | 79.19 | $78.93 | — |
| 2025-10-13 | 79.27 | $77.56 | — |
| 2025-10-10 | 79.49 | $75.99 | — |
| 2025-10-09 | 79.89 | $78.12 | — |
| 2025-10-08 | 80.09 | $79.08 | — |
| 2025-10-07 | 80.21 | $78.91 | — |
| 2025-10-06 | 80.34 | $80.61 | — |
| 2025-10-03 | 80.31 | $80.95 | — |
| 2025-10-02 | 80.24 | $80.70 | — |
| 2025-10-01 | 80.18 | $80.37 | — |
| 2025-09-30 | 80.15 | $80.01 | — |
| 2025-09-29 | 80.14 | $80.02 | — |
| 2025-09-26 | 80.13 | $79.92 | — |
| 2025-09-25 | 80.11 | $78.96 | — |
| 2025-09-24 | 80.19 | $79.70 | — |
| 2025-09-23 | 80.20 | $80.25 | — |
| 2025-09-22 | 80.14 | $80.68 | — |
| 2025-09-19 | 80.03 | $80.79 | — |
| 2025-09-18 | 79.89 | $81.50 | — |
| 2025-09-17 | 79.66 | $80.44 | — |
| 2025-09-16 | 79.50 | $80.29 | — |
| 2025-09-15 | 79.34 | $80.41 | — |
| 2025-09-12 | 79.15 | $80.66 | — |
| 2025-09-11 | 78.92 | $81.27 | — |
| 2025-09-10 | 78.61 | $79.30 | — |
| 2025-09-09 | 78.47 | $79.26 | — |
| 2025-09-08 | 78.30 | $80.05 | — |
| 2025-09-05 | 78.02 | $79.57 | — |
| 2025-09-04 | 77.77 | $79.23 | — |
| 2025-09-03 | 77.52 | $78.10 | — |
| 2025-09-02 | 77.35 | $77.98 | — |
| 2025-08-29 | 77.19 | $78.76 | — |
| 2025-08-28 | 76.92 | $78.83 | — |
| 2025-08-27 | 76.63 | $78.60 | — |
| 2025-08-26 | 76.34 | $78.79 | — |
| 2025-08-25 | 76.02 | $78.60 | — |
| 2025-08-22 | 75.69 | $78.79 | — |
| 2025-08-21 | 75.33 | $75.88 | — |
| 2025-08-20 | 75.25 | $75.76 | — |
| 2025-08-19 | 75.18 | $76.34 | — |
| 2025-08-18 | 75.04 | $76.18 | — |
| 2025-08-15 | 74.91 | $76.11 | — |
| 2025-08-14 | 74.77 | $76.55 | — |
| 2025-08-13 | 74.57 | $77.29 | — |
| 2025-08-12 | 74.28 | $75.74 | — |
| 2025-08-11 | 74.13 | $72.95 | — |
| 2025-08-08 | 74.24 | $73.21 | — |
| 2025-08-07 | 74.33 | $73.48 | — |
| 2025-08-06 | 74.40 | $74.11 | — |
| 2025-08-05 | 74.41 | $74.28 | — |
| 2025-08-04 | 74.39 | $74.55 | — |
| 2025-08-01 | 74.34 | $73.73 | — |
| 2025-07-31 | 74.37 | $74.10 | — |
| 2025-07-30 | 74.35 | $74.85 | — |
| 2025-07-29 | 74.25 | $74.62 | — |
| 2025-07-28 | 74.16 | $75.49 | — |
| 2025-07-25 | 73.97 | $75.64 | — |
| 2025-07-24 | 73.74 | $75.13 | — |
| 2025-07-23 | 73.53 | $75.60 | — |
| 2025-07-22 | 73.25 | $74.49 | — |
| 2025-07-21 | 73.05 | $73.25 | — |
| 2025-07-18 | 72.95 | $73.71 | — |
| 2025-07-17 | 72.77 | $73.83 | — |
| 2025-07-16 | 72.55 | $72.79 | — |
| 2025-07-15 | 72.41 | $72.29 | — |
| 2025-07-14 | 72.29 | $73.88 | — |
| 2025-07-11 | 71.99 | $73.49 | — |
| 2025-07-10 | 71.70 | $74.32 | — |
| 2025-07-09 | 71.32 | $73.43 | — |
| 2025-07-08 | 70.99 | $72.81 | — |
| 2025-07-07 | 70.70 | $72.50 | — |
| 2025-07-03 | 70.41 | $73.72 | — |
| 2025-07-02 | 69.98 | $73.31 | — |
| 2025-07-01 | 69.56 | $72.28 | — |
| 2025-06-30 | 69.21 | $71.19 | — |
| 2025-06-27 | 68.95 | $71.37 | — |
| 2025-06-26 | 68.65 | $70.86 | — |
| 2025-06-25 | 68.38 | $69.79 | — |
| 2025-06-24 | 68.21 | $69.62 | — |
| 2025-06-23 | 68.03 | $69.62 | — |
| 2025-06-20 | 67.85 | $68.26 | — |
| 2025-06-18 | 67.78 | $67.70 | — |
| 2025-06-17 | 67.78 | $67.19 | — |
| 2025-06-16 | 67.84 | $68.20 | — |
| 2025-06-13 | 67.81 | $67.05 | — |
| 2025-06-12 | 67.90 | $68.45 | — |
| 2025-06-11 | 67.86 | $68.56 | — |
| 2025-06-10 | 67.82 | $68.76 | — |
| 2025-06-09 | 67.76 | $68.57 | — |
| 2025-06-06 | 67.71 | $68.20 | — |
| 2025-06-05 | 67.68 | $67.19 | — |
| 2025-06-04 | 67.73 | $67.40 | — |
| 2025-06-03 | 67.74 | $67.62 | — |
| 2025-06-02 | 67.71 | $66.81 | — |
| 2025-05-30 | 67.75 | $67.19 | — |
| 2025-05-29 | 67.72 | $67.55 | — |
| 2025-05-28 | 67.64 | $67.35 | — |
| 2025-05-27 | 67.55 | $68.14 | — |
| 2025-05-23 | 67.36 | $66.48 | — |
| 2025-05-22 | 67.31 | $66.72 | — |
| 2025-05-21 | 67.21 | $66.68 | — |
| 2025-05-20 | 67.08 | $69.22 | — |
| 2025-05-19 | 66.67 | $69.88 | — |
| 2025-05-16 | 66.15 | $70.05 | — |
| 2025-05-15 | 65.55 | $69.29 | — |
| 2025-05-14 | 64.99 | $69.24 | — |
| 2025-05-13 | 64.38 | $69.70 | — |
| 2025-05-12 | 63.69 | $69.35 | — |
| 2025-05-09 | 62.98 | $66.38 | — |
| 2025-05-08 | 62.52 | $65.77 | — |
| 2025-05-07 | 62.11 | $63.46 | — |
| 2025-05-06 | 61.89 | $63.46 | — |
| 2025-05-05 | 61.65 | $63.68 | — |
| 2025-05-02 | 61.37 | $63.95 | — |
| 2025-05-01 | 61.06 | $62.47 | — |
| 2025-04-30 | 60.91 | $62.18 | — |
| 2025-04-29 | 60.81 | $62.62 | — |
| 2025-04-28 | 60.69 | $62.25 | — |
| 2025-04-25 | 60.62 | $62.02 | — |
| 2025-04-24 | 60.60 | $61.91 | — |
| 2025-04-23 | 60.63 | $60.72 | — |
| 2025-04-22 | 60.80 | $59.86 | — |
| 2025-04-21 | 61.10 | $58.35 | — |
| 2025-04-17 | 61.58 | $59.83 | — |
| 2025-04-16 | 61.96 | $59.29 | — |
| 2025-04-15 | 62.43 | $60.29 | — |
| 2025-04-14 | 62.83 | $60.49 | — |
| 2025-04-11 | 63.25 | $59.87 | — |
| 2025-04-10 | 63.76 | $59.48 | — |
| 2025-04-09 | 64.33 | $62.91 | — |
| 2025-04-08 | 64.59 | $57.23 | — |
| 2025-04-07 | 65.43 | $58.96 | — |
| 2025-04-04 | 66.15 | $59.89 | — |
| 2025-04-03 | 66.82 | $62.41 | — |
| 2025-04-02 | 67.28 | $67.73 | — |
| 2025-04-01 | 67.24 | $66.61 | — |
| 2025-03-31 | 67.31 | $66.56 | — |
| 2025-03-28 | 67.40 | $66.56 | — |
| 2025-03-27 | 67.52 | $68.01 | — |
| 2025-03-26 | 67.51 | $68.21 | — |
| 2025-03-25 | 67.50 | $68.28 | — |
| 2025-03-24 | 67.50 | $68.59 | — |
| 2025-03-21 | 67.48 | $67.14 | — |
| 2025-03-20 | 67.63 | $67.35 | — |
| 2025-03-19 | 67.78 | $67.64 | — |
| 2025-03-18 | 67.94 | $66.84 | — |
| 2025-03-17 | 68.20 | $67.24 | — |
| 2025-03-14 | 68.47 | $66.40 | — |
| 2025-03-13 | 68.85 | $64.85 | — |
| 2025-03-12 | 69.41 | $66.27 | — |
| 2025-03-11 | 69.88 | $66.45 | — |
| 2025-03-10 | 70.37 | $66.78 | — |
| 2025-03-07 | 70.87 | $68.79 | — |
| 2025-03-06 | 71.20 | $68.43 | — |
| 2025-03-05 | 71.60 | $69.12 | — |
| 2025-03-04 | 71.96 | $68.08 | — |
| 2025-03-03 | 72.45 | $69.73 | — |
| 2025-02-28 | 72.80 | $71.51 | — |
| 2025-02-27 | 73.01 | $70.68 | — |
| 2025-02-26 | 73.32 | $71.41 | — |
| 2025-02-25 | 73.58 | $71.67 | — |
| 2025-02-24 | 73.84 | $71.94 | — |
| 2025-02-21 | 74.08 | $71.96 | — |
| 2025-02-20 | 74.34 | $73.51 | — |
| 2025-02-19 | 74.45 | $74.15 | — |
| 2025-02-18 | 74.51 | $74.23 | — |
| 2025-02-14 | 74.56 | $74.12 | — |
| 2025-02-13 | 74.61 | $73.92 | — |
| 2025-02-12 | 74.68 | $73.44 | — |
| 2025-02-11 | 74.79 | $73.93 | — |
| 2025-02-10 | 74.84 | $74.14 | — |
| 2025-02-07 | 74.86 | $74.45 | — |
| 2025-02-06 | 74.83 | $75.70 | — |
| 2025-02-05 | 74.67 | $75.19 | — |
| 2025-02-04 | 74.55 | $74.26 | — |
| 2025-02-03 | 74.52 | $73.95 | — |
| 2025-01-31 | 74.50 | $75.29 | — |
| 2025-01-30 | 74.34 | $76.08 | — |
| 2025-01-29 | 74.09 | $75.37 | — |
| 2025-01-28 | 73.89 | $75.57 | — |
| 2025-01-27 | 73.66 | $75.67 | — |
| 2025-01-24 | 73.40 | $75.15 | — |
| 2025-01-23 | 73.18 | $74.99 | — |
| 2025-01-22 | 72.96 | $74.62 | — |
| 2025-01-21 | 72.76 | $75.03 | — |
| 2025-01-17 | 72.51 | $73.81 | — |
| 2025-01-16 | 72.39 | $73.29 | — |
| 2025-01-15 | 72.36 | $73.18 | — |
| 2025-01-14 | 72.36 | $72.05 | — |
| 2025-01-13 | 72.52 | $71.52 | — |
| 2025-01-10 | 72.76 | $70.86 | — |
| 2025-01-08 | 73.12 | $72.17 | — |
| 2025-01-07 | 73.39 | $72.44 | — |
| 2025-01-06 | 73.68 | $73.18 | — |
| 2025-01-03 | 73.94 | $72.96 | — |
| 2025-01-02 | 74.26 | $72.37 | — |
| 2024-12-31 | 74.68 | $72.35 | — |
| 2024-12-30 | 75.15 | $72.10 | — |
| 2024-12-27 | 75.69 | $72.27 | — |
| 2024-12-26 | 76.27 | $72.90 | — |
| 2024-12-24 | 76.83 | $72.54 | — |
| 2024-12-23 | 77.48 | $71.98 | — |
| 2024-12-20 | 78.23 | $72.12 | — |
| 2024-12-19 | 79.01 | $71.25 | — |
| 2024-12-18 | 79.91 | $71.72 | — |
| 2024-12-17 | 80.81 | $78.71 | — |
| 2024-12-16 | 81.04 | $79.59 | — |
| 2024-12-13 | 81.20 | $79.61 | — |
| 2024-12-12 | 81.35 | $80.48 | — |
| 2024-12-11 | 81.43 | $80.71 | — |
| 2024-12-10 | 81.49 | $80.39 | — |
| 2024-12-09 | 81.59 | $81.09 | — |
| 2024-12-06 | 81.63 | $81.18 | — |
| 2024-12-05 | 81.67 | $80.95 | — |
| 2024-12-04 | 81.74 | $81.85 | — |
| 2024-12-03 | 81.71 | $82.03 | — |
| 2024-12-02 | 81.64 | $82.45 | — |
| 2024-11-29 | 81.52 | $82.37 | — |
| 2024-11-27 | 81.38 | $82.26 | — |
| 2024-11-26 | 81.23 | $82.42 | — |
| 2024-11-25 | 81.05 | $83.79 | — |
| 2024-11-22 | 80.71 | $82.20 | — |
| 2024-11-21 | 80.50 | $81.20 | — |
| 2024-11-20 | 80.36 | $79.83 | — |
| 2024-11-19 | 80.35 | $79.54 | — |
| 2024-11-18 | 80.34 | $79.84 | — |
| 2024-11-15 | 80.30 | $79.88 | — |
| 2024-11-14 | 80.25 | $80.48 | — |
| 2024-11-13 | 80.13 | $81.27 | — |
| 2024-11-12 | 79.92 | $81.71 | — |
| 2024-11-11 | 79.66 | $82.94 | — |
| 2024-11-08 | 79.25 | $82.23 | — |
| 2024-11-07 | 78.88 | $82.36 | — |
| 2024-11-06 | 78.47 | $82.64 | — |
| 2024-11-05 | 78.00 | $79.46 | — |
| 2024-11-04 | 77.82 | $78.02 | — |
| 2024-11-01 | 77.77 | $78.14 | — |
| 2024-10-31 | 77.70 | $78.16 | — |
| 2024-10-30 | 77.61 | $78.46 | — |
| 2024-10-29 | 77.48 | $78.05 | — |
| 2024-10-28 | 77.38 | $77.97 | — |
| 2024-10-25 | 77.28 | $77.13 | — |
| 2024-10-24 | 77.26 | $77.67 | — |
| 2024-10-23 | 77.19 | $76.64 | — |
| 2024-10-22 | 77.20 | $76.95 | — |
| 2024-10-21 | 77.18 | $77.62 | — |
| 2024-10-18 | 77.09 | $78.69 | — |
| 2024-10-17 | 76.88 | $78.63 | — |
| 2024-10-16 | 76.67 | $78.60 | — |
| 2024-10-15 | 76.45 | $77.92 | — |
| 2024-10-14 | 76.27 | $77.55 | — |
| 2024-10-11 | 76.12 | $76.99 | — |
| 2024-10-10 | 76.01 | $75.87 | — |
| 2024-10-09 | 75.98 | $76.41 | — |
| 2024-10-08 | 75.89 | $75.88 | — |
| 2024-10-07 | 75.82 | $75.91 | — |
| 2024-10-04 | 75.74 | $76.20 | — |
| 2024-10-03 | 75.61 | $75.42 | — |
| 2024-10-02 | 75.55 | $76.10 | — |
| 2024-10-01 | 75.41 | $75.91 | — |
| 2024-09-30 | 75.28 | $76.86 | — |
| 2024-09-27 | 75.05 | $76.66 | — |
| 2024-09-26 | 74.84 | $76.35 | — |
| 2024-09-25 | 74.65 | $75.26 | — |
| 2024-09-24 | 74.56 | $76.22 | — |
| 2024-09-23 | 74.38 | $75.91 | — |
| 2024-09-20 | 74.23 | $75.74 | — |
| 2024-09-19 | 74.09 | $76.53 | — |
| 2024-09-18 | 73.87 | $75.11 | — |
| 2024-09-17 | 73.78 | $75.02 | — |
| 2024-09-16 | 73.69 | $74.50 | — |
| 2024-09-13 | 73.65 | $74.01 | — |
| 2024-09-12 | 73.66 | $72.58 | — |
| 2024-09-11 | 73.81 | $71.86 | — |
| 2024-09-10 | 74.02 | $72.06 | — |
| 2024-09-09 | 74.20 | $72.48 | — |
| 2024-09-06 | 74.35 | $72.29 | — |
| 2024-09-05 | 74.50 | $73.70 | — |
| 2024-09-04 | 74.51 | $73.89 | — |
| 2024-09-03 | 74.48 | $73.91 | — |
| 2024-08-30 | 74.43 | $75.62 | — |
| 2024-08-29 | 74.21 | $74.97 | — |
| 2024-08-28 | 74.04 | $74.89 | — |
| 2024-08-27 | 73.89 | $75.56 | — |
| 2024-08-26 | 73.68 | $75.97 | — |
| 2024-08-23 | 73.44 | $76.23 | — |
| 2024-08-22 | 73.16 | $74.44 | — |
| 2024-08-21 | 73.06 | $74.66 | — |
| 2024-08-20 | 72.92 | $74.05 | — |
| 2024-08-19 | 72.85 | $74.88 | — |
| 2024-08-16 | 72.69 | $74.28 | — |
| 2024-08-15 | 72.58 | $73.84 | — |
| 2024-08-14 | 72.52 | $72.16 | — |
| 2024-08-13 | 72.63 | $71.81 | — |
| 2024-08-12 | 72.78 | $70.75 | — |
| 2024-08-09 | 73.06 | $71.41 | — |
| 2024-08-08 | 73.27 | $71.47 | — |
| 2024-08-07 | 73.48 | $69.90 | — |
| 2024-08-06 | 73.83 | $71.08 | — |
| 2024-08-05 | 74.06 | $70.47 | — |
| 2024-08-02 | 74.34 | $72.40 | — |
| 2024-08-01 | 74.41 | $74.53 | — |
| 2024-07-31 | 74.25 | $76.75 | — |
| 2024-07-30 | 73.85 | $76.34 | — |
| 2024-07-29 | 73.43 | $75.88 | — |
| 2024-07-26 | 73.03 | $75.72 | — |
| 2024-07-25 | 72.61 | $74.24 | — |
| 2024-07-24 | 72.30 | $73.28 | — |
| 2024-07-23 | 72.05 | $74.03 | — |
| 2024-07-22 | 71.70 | $74.15 | — |
| 2024-07-19 | 71.32 | $73.09 | — |
| 2024-07-18 | 71.01 | $73.71 | — |
| 2024-07-17 | 70.61 | $74.82 | — |
| 2024-07-16 | 70.07 | $75.45 | — |
| 2024-07-15 | 69.43 | $73.11 | — |
| 2024-07-12 | 69.00 | $72.40 | — |
| 2024-07-11 | 68.62 | $71.56 | — |
| 2024-07-10 | 68.30 | $69.41 | — |
| 2024-07-09 | 68.19 | $68.39 | — |
| 2024-07-08 | 68.19 | $68.45 | — |
| 2024-07-05 | 68.18 | $68.38 | — |
| 2024-07-03 | 68.19 | $68.53 | — |
| 2024-07-02 | 68.20 | $68.26 | — |
| 2024-07-01 | 68.24 | $67.65 | — |
| 2024-06-28 | 68.35 | $68.58 | — |
| 2024-06-27 | 68.38 | $68.05 | — |
| 2024-06-26 | 68.46 | $67.68 | — |
| 2024-06-25 | 68.59 | $67.80 | — |
| 2024-06-24 | 68.72 | $68.49 | — |
| 2024-06-21 | 68.78 | $68.27 | — |
| 2024-06-20 | 68.88 | $67.68 | — |
| 2024-06-18 | 69.04 | $67.57 | — |
| 2024-06-17 | 69.23 | $67.73 | — |
| 2024-06-14 | 69.41 | $67.41 | — |
| 2024-06-13 | 69.65 | $68.40 | — |
| 2024-06-12 | 69.80 | $69.60 | — |
| 2024-06-11 | 69.84 | $68.87 | — |
| 2024-06-10 | 69.96 | $69.51 | — |
| 2024-06-07 | 70.02 | $69.42 | — |
| 2024-06-06 | 70.10 | $69.96 | — |
| 2024-06-05 | 70.12 | $70.41 | — |
| 2024-06-04 | 70.09 | $70.18 | — |
| 2024-06-03 | 70.09 | $70.78 | — |
| 2024-05-31 | 70.02 | $70.37 | — |
| 2024-05-30 | 69.98 | $69.63 | — |
| 2024-05-29 | 69.99 | $68.79 | — |
| 2024-05-28 | 70.08 | $69.56 | — |
| 2024-05-24 | 70.09 | $69.96 | — |
| 2024-05-23 | 70.05 | $68.99 | — |
| 2024-05-22 | 70.10 | $70.19 | — |
| 2024-05-21 | 70.02 | $70.78 | — |
| 2024-05-20 | 69.88 | $70.39 | — |
| 2024-05-17 | 69.77 | $70.39 | — |
| 2024-05-16 | 69.64 | $70.82 | — |
| 2024-05-15 | 69.44 | $71.19 | — |
| 2024-05-14 | 69.19 | $70.90 | — |
| 2024-05-13 | 68.94 | $70.24 | — |
| 2024-05-10 | 68.74 | $70.03 | — |
| 2024-05-09 | 68.56 | $70.36 | — |
| 2024-05-08 | 68.33 | $69.82 | — |
| 2024-05-07 | 68.16 | $69.76 | — |
| 2024-05-06 | 68.00 | $69.79 | — |
| 2024-05-03 | 67.84 | $68.86 | — |
| 2024-05-02 | 67.78 | $68.10 | — |
| 2024-05-01 | 67.81 | $67.08 | — |
| 2024-04-30 | 67.95 | $67.05 | — |
| 2024-04-29 | 68.12 | $68.38 | — |
| 2024-04-26 | 68.17 | $67.84 | — |
| 2024-04-25 | 68.31 | $67.76 | — |
| 2024-04-24 | 68.47 | $68.61 | — |
| 2024-04-23 | 68.56 | $68.82 | — |
| 2024-04-22 | 68.64 | $67.87 | — |
| 2024-04-19 | 68.83 | $66.94 | — |
| 2024-04-18 | 69.13 | $66.20 | — |
| 2024-04-17 | 69.52 | $66.10 | — |
| 2024-04-16 | 69.94 | $66.37 | — |
| 2024-04-15 | 70.35 | $66.94 | — |
| 2024-04-12 | 70.72 | $69.17 | — |
| 2024-04-11 | 70.89 | $69.17 | — |
| 2024-04-10 | 71.05 | $69.11 | — |
| 2024-04-09 | 71.24 | $71.18 | — |
| 2024-04-08 | 71.22 | $70.92 | — |
| 2024-04-05 | 71.22 | $71.01 | — |
| 2024-04-04 | 71.22 | $70.85 | — |
| 2024-04-03 | 71.23 | $71.65 | — |
| 2024-04-02 | 71.16 | $71.16 | — |
| 2024-04-01 | 71.13 | $71.98 | — |
| 2024-03-28 | 71.01 | $72.68 | — |
| 2024-03-27 | 70.82 | $72.51 | — |
| 2024-03-26 | 70.63 | $70.79 | — |
| 2024-03-25 | 70.59 | $70.86 | — |
| 2024-03-22 | 70.53 | $71.03 | — |
| 2024-03-21 | 70.45 | $71.91 | — |
| 2024-03-20 | 70.26 | $71.22 | — |
| 2024-03-19 | 70.13 | $70.10 | — |
| 2024-03-18 | 70.09 | $69.55 | — |
| 2024-03-15 | 70.10 | $69.73 | — |
| 2024-03-14 | 70.09 | $69.77 | — |
| 2024-03-13 | 70.07 | $70.85 | — |
| 2024-03-12 | 69.93 | $70.61 | — |
| 2024-03-11 | 69.81 | $70.78 | — |
| 2024-03-08 | 69.66 | $70.70 | — |
| 2024-03-07 | 69.50 | $70.81 | — |
| 2024-03-06 | 69.31 | $70.31 | — |
| 2024-03-05 | 69.16 | $70.21 | — |
| 2024-03-04 | 69.00 | $70.57 | — |
| 2024-03-01 | 68.79 | $70.46 | — |
| 2024-02-29 | 68.57 | $70.00 | — |
| 2024-02-28 | 68.37 | $69.34 | — |
| 2024-02-27 | 68.23 | $68.88 | — |
| 2024-02-26 | 68.12 | $68.40 | — |
| 2024-02-23 | 68.06 | $68.70 | — |
| 2024-02-22 | 67.96 | $68.48 | — |
| 2024-02-21 | 67.87 | $67.80 | — |
| 2024-02-20 | 67.83 | $68.09 | — |
| 2024-02-16 | 67.77 | $68.60 | — |
| 2024-02-15 | 67.64 | $69.35 | — |
| 2024-02-14 | 67.43 | $68.54 | — |
| 2024-02-13 | 67.27 | $67.25 | — |
| 2024-02-12 | 67.23 | $69.13 | — |
| 2024-02-09 | 66.99 | $67.98 | — |
| 2024-02-08 | 66.85 | $67.91 | — |
| 2024-02-07 | 66.72 | $67.36 | — |
| 2024-02-06 | 66.63 | $67.08 | — |
| 2024-02-05 | 66.57 | $66.29 | — |
| 2024-02-02 | 66.58 | $66.90 | — |
| 2024-02-01 | 66.53 | $67.00 | — |
| 2024-01-31 | 66.47 | $66.16 | — |
| 2024-01-30 | 66.49 | $66.91 | — |
| 2024-01-29 | 66.46 | $67.76 | — |
| 2024-01-26 | 66.34 | $67.17 | — |
| 2024-01-25 | 66.29 | $67.05 | — |
| 2024-01-24 | 66.26 | $66.01 | — |
| 2024-01-23 | 66.34 | $66.52 | — |
| 2024-01-22 | 66.37 | $66.91 | — |
| 2024-01-19 | 66.38 | $66.23 | — |
| 2024-01-18 | 66.45 | $65.56 | — |
| 2024-01-17 | 66.60 | $64.74 | — |
| 2024-01-16 | 66.85 | $65.38 | — |
| 2024-01-12 | 67.05 | $65.81 | — |
| 2024-01-11 | 67.22 | $66.04 | — |
| 2024-01-10 | 67.35 | $66.56 | — |
| 2024-01-09 | 67.42 | $66.50 | — |
| 2024-01-08 | 67.50 | $67.26 | — |
| 2024-01-05 | 67.48 | $66.35 | — |
| 2024-01-04 | 67.54 | $66.00 | — |
| 2024-01-03 | 67.62 | $65.97 | — |
| 2024-01-02 | 67.69 | $67.84 | — |
| 2023-12-29 | 67.57 | $68.30 | — |
| 2023-12-28 | 67.37 | $68.91 | — |
| 2023-12-27 | 67.08 | $68.87 | — |
| 2023-12-26 | 66.76 | $68.59 | — |
| 2023-12-22 | 66.42 | $68.25 | — |
| 2023-12-21 | 66.10 | $68.12 | — |
| 2023-12-20 | 65.75 | $67.24 | — |
| 2023-12-19 | 65.45 | $68.56 | — |
| 2023-12-18 | 65.01 | $67.82 | — |
| 2023-12-15 | 64.62 | $68.15 | — |
| 2023-12-14 | 64.18 | $68.77 | — |
| 2023-12-13 | 63.66 | $66.22 | — |
| 2023-12-12 | 63.37 | $64.41 | — |
| 2023-12-11 | 63.24 | $64.77 | — |
| 2023-12-08 | 63.05 | $64.85 | — |
| 2023-12-07 | 62.83 | $64.06 | — |
| 2023-12-06 | 62.68 | $63.73 | — |
| 2023-12-05 | 62.54 | $63.23 | — |
| 2023-12-04 | 62.45 | $64.27 | — |
| 2023-12-01 | 62.25 | $63.61 | — |
| 2023-11-30 | 62.10 | $61.84 | — |
| 2023-11-29 | 62.11 | $61.61 | — |
| 2023-11-28 | 62.12 | $61.40 | — |
| 2023-11-27 | 62.14 | $61.56 | — |
| 2023-11-24 | 62.13 | $61.72 | — |
| 2023-11-22 | 62.09 | $61.30 | — |
| 2023-11-21 | 62.07 | $60.79 | — |
| 2023-11-20 | 62.09 | $64.43 | — |
| 2023-11-17 | 61.74 | $64.39 | — |
| 2023-11-16 | 61.36 | $63.68 | — |
| 2023-11-15 | 61.04 | $64.21 | — |
| 2023-11-14 | 60.66 | $63.62 | — |
| 2023-11-13 | 60.32 | $60.67 | — |
| 2023-11-10 | 60.28 | $61.17 | — |
| 2023-11-09 | 60.18 | $60.40 | — |
| 2023-11-08 | 60.16 | $61.00 | — |
| 2023-11-07 | 60.10 | $61.36 | — |
| 2023-11-06 | 60.01 | $61.67 | — |
| 2023-11-03 | 59.89 | $62.80 | — |
| 2023-11-02 | 59.66 | $61.24 | — |
| 2023-11-01 | 59.58 | $59.22 | — |
| 2023-10-31 | 59.71 | $58.79 | — |
| 2023-10-30 | 59.89 | $58.36 | — |
| 2023-10-27 | 60.14 | $57.87 | — |
| 2023-10-26 | 60.46 | $58.22 | — |
| 2023-10-25 | 60.77 | $57.97 | — |
| 2023-10-24 | 61.14 | $59.23 | — |
| 2023-10-23 | 61.40 | $58.83 | — |
| 2023-10-20 | 61.72 | $59.38 | — |
| 2023-10-19 | 62.01 | $60.17 | — |
| 2023-10-18 | 62.24 | $61.14 | — |
| 2023-10-17 | 62.40 | $62.72 | — |
| 2023-10-16 | 62.42 | $62.06 | — |
| 2023-10-13 | 62.51 | $60.96 | — |
| 2023-10-12 | 62.74 | $61.37 | — |
| 2023-10-11 | 62.95 | $63.04 | — |
| 2023-10-10 | 63.01 | $62.93 | — |
| 2023-10-09 | 63.09 | $62.20 | — |
| 2023-10-06 | 63.27 | $62.31 | — |
| 2023-10-05 | 63.45 | $61.69 | — |
| 2023-10-04 | 63.71 | $61.98 | — |
| 2023-10-03 | 63.97 | $61.79 | — |
| 2023-10-02 | 64.27 | $63.03 | — |
| 2023-09-29 | 64.48 | $63.65 | — |
| 2023-09-28 | 64.65 | $63.99 | — |
| 2023-09-27 | 64.80 | $63.39 | — |
| 2023-09-26 | 65.04 | $62.75 | — |
| 2023-09-25 | 65.36 | $63.78 | — |
| 2023-09-22 | 65.60 | $63.42 | — |
| 2023-09-21 | 65.88 | $63.71 | — |
| 2023-09-20 | 66.15 | $64.79 | — |
| 2023-09-19 | 66.33 | $65.32 | — |
| 2023-09-18 | 66.46 | $65.48 | — |
| 2023-09-15 | 66.59 | $65.84 | — |
| 2023-09-14 | 66.68 | $66.15 | — |
| 2023-09-13 | 66.75 | $65.42 | — |
| 2023-09-12 | 66.91 | $65.95 | — |
| 2023-09-11 | 67.03 | $66.04 | — |
| 2023-09-08 | 67.16 | $66.06 | — |
| 2023-09-07 | 67.30 | $66.14 | — |
| 2023-09-06 | 67.45 | $66.93 | — |
| 2023-09-05 | 67.53 | $66.98 | — |
| 2023-09-01 | 67.63 | $68.54 | — |
| 2023-08-31 | 67.58 | $68.10 | — |
| 2023-08-30 | 67.57 | $68.22 | — |
| 2023-08-29 | 67.56 | $67.99 | — |
| 2023-08-28 | 67.59 | $67.22 | — |
| 2023-08-25 | 67.72 | $66.55 | — |
| 2023-08-24 | 67.93 | $66.52 | — |
| 2023-08-23 | 68.16 | $67.23 | — |
| 2023-08-22 | 68.35 | $66.50 | — |
| 2023-08-21 | 68.63 | $66.55 | — |
| 2023-08-18 | 68.93 | $66.99 | — |
| 2023-08-17 | 69.21 | $66.60 | — |
| 2023-08-16 | 69.54 | $67.49 | — |
| 2023-08-15 | 69.81 | $68.41 | — |
| 2023-08-14 | 70.01 | $69.19 | — |
| 2023-08-11 | 70.14 | $69.42 | — |
| 2023-08-10 | 70.25 | $69.36 | — |
| 2023-08-09 | 70.38 | $69.33 | — |
| 2023-08-08 | 70.52 | $69.43 | — |
| 2023-08-07 | 70.65 | $69.94 | — |
| 2023-08-04 | 70.74 | $69.00 | — |
| 2023-08-03 | 70.91 | $69.02 | — |
| 2023-08-02 | 71.08 | $69.72 | — |
| 2023-08-01 | 71.17 | $71.24 | — |
| 2023-07-31 | 71.10 | $71.92 | — |
| 2023-07-28 | 70.96 | $71.48 | — |
| 2023-07-27 | 70.84 | $71.10 | — |
| 2023-07-26 | 70.74 | $71.57 | — |
| 2023-07-25 | 70.57 | $71.27 | — |
| 2023-07-24 | 70.41 | $71.19 | — |
| 2023-07-21 | 70.23 | $70.92 | — |
| 2023-07-20 | 70.06 | $71.39 | — |
| 2023-07-19 | 69.82 | $71.66 | — |
| 2023-07-18 | 69.54 | $71.22 | — |
| 2023-07-17 | 69.28 | $70.51 | — |
| 2023-07-14 | 69.09 | $70.46 | — |
| 2023-07-13 | 68.88 | $71.86 | — |
| 2023-07-12 | 68.52 | $71.17 | — |
| 2023-07-11 | 68.21 | $70.60 | — |
| 2023-07-10 | 67.94 | $69.72 | — |
| 2023-07-07 | 67.73 | $68.69 | — |
| 2023-07-06 | 67.63 | $67.37 | — |
| 2023-07-05 | 67.64 | $67.96 | — |
| 2023-07-03 | 67.58 | $68.80 | — |
| 2023-06-30 | 67.43 | $68.55 | — |
| 2023-06-29 | 67.29 | $68.49 | — |
| 2023-06-28 | 67.11 | $67.70 | — |
| 2023-06-27 | 67.00 | $67.49 | — |
| 2023-06-26 | 66.89 | $66.07 | — |
| 2023-06-23 | 66.90 | $65.75 | — |
| 2023-06-22 | 66.93 | $66.46 | — |
| 2023-06-21 | 66.89 | $67.21 | — |
| 2023-06-20 | 66.77 | $67.64 | — |
| 2023-06-16 | 66.59 | $68.19 | — |
| 2023-06-15 | 66.34 | $68.35 | — |
| 2023-06-14 | 66.06 | $67.77 | — |
| 2023-06-13 | 65.82 | $68.16 | — |
| 2023-06-12 | 65.51 | $67.10 | — |
| 2023-06-09 | 65.29 | $66.97 | — |
| 2023-06-08 | 65.06 | $67.38 | — |
| 2023-06-07 | 64.78 | $67.78 | — |
| 2023-06-06 | 64.45 | $66.33 | — |
| 2023-06-05 | 64.24 | $65.03 | — |
| 2023-06-02 | 64.17 | $66.21 | — |
| 2023-06-01 | 63.97 | $63.70 | — |
| 2023-05-31 | 64.01 | $62.76 | — |
| 2023-05-30 | 64.16 | $63.74 | — |
| 2023-05-26 | 64.22 | $63.80 | — |
| 2023-05-25 | 64.29 | $63.42 | — |
| 2023-05-24 | 64.41 | $63.76 | — |
| 2023-05-23 | 64.49 | $64.71 | — |
| 2023-05-22 | 64.48 | $65.40 | — |
| 2023-05-19 | 64.40 | $64.67 | — |
| 2023-05-18 | 64.40 | $65.46 | — |
| 2023-05-17 | 64.32 | $64.37 | — |
| 2023-05-16 | 64.36 | $62.88 | — |
| 2023-05-15 | 64.54 | $63.74 | — |
| 2023-05-12 | 64.66 | $62.99 | — |
| 2023-05-11 | 64.86 | $63.46 | — |
| 2023-05-10 | 65.03 | $64.19 | — |
| 2023-05-09 | 65.13 | $64.81 | — |
| 2023-05-08 | 65.18 | $65.19 | — |
| 2023-05-05 | 65.19 | $65.27 | — |
| 2023-05-04 | 65.18 | $63.74 | — |
| 2023-05-03 | 65.33 | $65.23 | — |
| 2023-05-02 | 65.33 | $65.11 | — |
| 2023-05-01 | 65.35 | $66.30 | — |
| 2023-04-28 | 65.25 | $66.11 | — |
| 2023-04-27 | 65.17 | $65.13 | — |
| 2023-04-26 | 65.18 | $63.59 | — |
| 2023-04-25 | 65.33 | $64.08 | — |
| 2023-04-24 | 65.44 | $65.61 | — |
| 2023-04-21 | 65.39 | $65.50 | — |
| 2023-04-20 | 65.33 | $65.60 | — |
| 2023-04-19 | 65.26 | $65.87 | — |
| 2023-04-18 | 65.15 | $65.87 | — |
| 2023-04-17 | 65.04 | $65.70 | — |
| 2023-04-14 | 64.92 | $65.43 | — |
| 2023-04-13 | 64.83 | $65.91 | — |
| 2023-04-12 | 64.67 | $65.30 | — |
| 2023-04-11 | 64.57 | $65.72 | — |
| 2023-04-10 | 64.42 | $64.74 | — |
| 2023-04-06 | 64.36 | $64.09 | — |
| 2023-04-05 | 64.38 | $64.07 | — |
| 2023-04-04 | 64.42 | $64.90 | — |
| 2023-04-03 | 64.40 | $66.18 | — |
| 2023-03-31 | 64.27 | $66.48 | — |
| 2023-03-30 | 64.13 | $65.08 | — |
| 2023-03-29 | 64.15 | $64.57 | — |
| 2023-03-28 | 64.23 | $63.85 | — |
| 2023-03-27 | 64.41 | $63.56 | — |
| 2023-03-24 | 64.64 | $63.02 | — |
| 2023-03-23 | 64.95 | $62.77 | — |
| 2023-03-22 | 65.32 | $63.25 | — |
| 2023-03-21 | 65.67 | $64.93 | — |
| 2023-03-20 | 65.88 | $63.53 | — |
| 2023-03-17 | 66.27 | $62.61 | — |
| 2023-03-16 | 66.79 | $64.04 | — |
| 2023-03-15 | 67.21 | $63.03 | — |
| 2023-03-14 | 67.77 | $64.26 | — |
| 2023-03-13 | 68.25 | $63.48 | — |
| 2023-03-10 | 68.85 | $64.89 | — |
| 2023-03-09 | 69.33 | $66.85 | — |
| 2023-03-08 | 69.65 | $68.68 | — |
| 2023-03-07 | 69.82 | $68.39 | — |
| 2023-03-06 | 70.02 | $69.33 | — |
| 2023-03-03 | 70.16 | $70.28 | — |
| 2023-03-02 | 70.22 | $69.47 | — |
| 2023-03-01 | 70.37 | $69.13 | — |
| 2023-02-28 | 70.55 | $68.89 | — |
| 2023-02-27 | 70.77 | $68.87 | — |
| 2023-02-24 | 70.98 | $68.81 | — |
| 2023-02-23 | 71.21 | $69.65 | — |
| 2023-02-22 | 71.35 | $69.59 | — |
| 2023-02-21 | 71.49 | $69.63 | — |
| 2023-02-17 | 71.63 | $72.06 | — |
| 2023-02-16 | 71.51 | $72.05 | — |
| 2023-02-15 | 71.37 | $72.39 | — |
| 2023-02-14 | 71.17 | $71.84 | — |
| 2023-02-13 | 71.01 | $72.04 | — |
| 2023-02-10 | 70.81 | $70.83 | — |
| 2023-02-09 | 70.71 | $71.05 | — |
| 2023-02-08 | 70.57 | $71.50 | — |
| 2023-02-07 | 70.37 | $72.22 | — |
| 2023-02-06 | 70.07 | $71.71 | — |
| 2023-02-03 | 69.79 | $73.04 | — |
| 2023-02-02 | 69.34 | $73.39 | — |
| 2023-02-01 | 68.82 | $71.74 | — |
| 2023-01-31 | 68.41 | $70.77 | — |
| 2023-01-30 | 68.05 | $68.99 | — |
| 2023-01-27 | 67.82 | $69.62 | — |
| 2023-01-26 | 67.50 | $69.40 | — |
| 2023-01-25 | 67.16 | $68.92 | — |
| 2023-01-24 | 66.83 | $68.53 | — |
| 2023-01-23 | 66.51 | $68.84 | — |
| 2023-01-20 | 66.12 | $68.01 | — |
| 2023-01-19 | 65.78 | $66.32 | — |
| 2023-01-18 | 65.58 | $67.52 | — |
| 2023-01-17 | 65.23 | $67.89 | — |
| 2023-01-13 | 64.82 | $68.25 | — |
| 2023-01-12 | 64.36 | $68.05 | — |
| 2023-01-11 | 63.90 | $67.81 | — |
| 2023-01-10 | 63.43 | $66.83 | — |
| 2023-01-09 | 63.05 | $66.03 | — |
| 2023-01-06 | 62.72 | $65.68 | — |
| 2023-01-05 | 62.41 | $64.03 | — |
| 2023-01-04 | 62.26 | $64.13 | — |
| 2023-01-03 | 62.10 | $62.53 | — |
| 2022-12-30 | 62.11 | $62.33 | — |
| 2022-12-29 | 62.16 | $62.56 | — |
| 2022-12-28 | 62.20 | $60.73 | — |
| 2022-12-27 | 62.44 | $61.80 | — |
| 2022-12-23 | 62.58 | $61.79 | — |
| 2022-12-22 | 62.75 | $61.28 | — |
| 2022-12-21 | 62.98 | $62.22 | — |
| 2022-12-20 | 63.13 | $60.91 | — |
| 2022-12-19 | 63.44 | $60.86 | — |
| 2022-12-16 | 63.79 | $61.78 | — |
| 2022-12-15 | 64.08 | $62.41 | — |
| 2022-12-14 | 64.34 | $63.90 | — |
| 2022-12-13 | 64.49 | $64.24 | — |
| 2022-12-12 | 64.63 | $63.37 | — |
| 2022-12-09 | 64.89 | $62.50 | — |
| 2022-12-08 | 65.26 | $63.05 | — |
| 2022-12-07 | 65.58 | $62.75 | — |
| 2022-12-06 | 65.94 | $63.46 | — |
| 2022-12-05 | 66.25 | $64.56 | — |
| 2022-12-02 | 66.45 | $66.14 | — |
| 2022-12-01 | 66.49 | $66.24 | — |
| 2022-11-30 | 66.51 | $65.91 | — |
| 2022-11-29 | 66.56 | $64.98 | — |
| 2022-11-28 | 66.71 | $64.32 | — |
| 2022-11-25 | 66.94 | $65.47 | — |
| 2022-11-23 | 67.06 | $64.88 | — |
| 2022-11-22 | 67.24 | $64.16 | — |
| 2022-11-21 | 67.51 | $68.19 | — |
| 2022-11-18 | 67.37 | $68.51 | — |
| 2022-11-17 | 67.19 | $68.09 | — |
| 2022-11-16 | 67.01 | $68.92 | — |
| 2022-11-15 | 66.74 | $69.84 | — |
| 2022-11-14 | 66.35 | $68.86 | — |
| 2022-11-11 | 66.03 | $70.26 | — |
| 2022-11-10 | 65.54 | $68.62 | — |
| 2022-11-09 | 65.18 | $64.37 | — |
| 2022-11-08 | 65.22 | $65.96 | — |
| 2022-11-07 | 65.09 | $65.59 | — |
| 2022-11-04 | 64.98 | $64.41 | — |
| 2022-11-03 | 64.97 | $63.18 | — |
| 2022-11-02 | 65.09 | $63.59 | — |
| 2022-11-01 | 65.18 | $66.77 | — |
| 2022-10-31 | 64.95 | $67.09 | — |
| 2022-10-28 | 64.67 | $67.45 | — |
| 2022-10-27 | 64.32 | $66.20 | — |
| 2022-10-26 | 64.07 | $66.48 | — |
| 2022-10-25 | 63.77 | $66.37 | — |
| 2022-10-24 | 63.46 | $64.67 | — |
| 2022-10-21 | 63.30 | $64.22 | — |
| 2022-10-20 | 63.17 | $62.75 | — |
| 2022-10-19 | 63.19 | $63.41 | — |
| 2022-10-18 | 63.15 | $65.08 | — |
| 2022-10-17 | 62.96 | $63.89 | — |
| 2022-10-14 | 62.90 | $62.38 | — |
| 2022-10-13 | 63.00 | $63.65 | — |
| 2022-10-12 | 63.01 | $62.23 | — |
| 2022-10-11 | 63.18 | $62.15 | — |
| 2022-10-10 | 63.39 | $62.62 | — |
| 2022-10-07 | 63.60 | $63.06 | — |
| 2022-10-06 | 63.80 | $64.30 | — |
| 2022-10-05 | 63.91 | $64.72 | — |
| 2022-10-04 | 64.00 | $65.09 | — |
| 2022-10-03 | 64.07 | $62.20 | — |
| 2022-09-30 | 64.43 | $60.46 | — |
| 2022-09-29 | 65.00 | $61.24 | — |
| 2022-09-28 | 65.52 | $62.84 | — |
| 2022-09-27 | 65.92 | $61.38 | — |
| 2022-09-26 | 66.49 | $61.44 | — |
| 2022-09-23 | 67.10 | $62.47 | — |
| 2022-09-22 | 67.65 | $63.77 | — |
| 2022-09-21 | 68.12 | $65.09 | — |
| 2022-09-20 | 68.48 | $66.36 | — |
| 2022-09-19 | 68.75 | $67.79 | — |
| 2022-09-16 | 68.90 | $66.92 | — |
| 2022-09-15 | 69.16 | $68.34 | — |
| 2022-09-14 | 69.31 | $68.47 | — |
| 2022-09-13 | 69.48 | $68.60 | — |
| 2022-09-12 | 69.66 | $71.80 | — |
| 2022-09-09 | 69.55 | $70.76 | — |
| 2022-09-08 | 69.55 | $69.25 | — |
| 2022-09-07 | 69.70 | $68.90 | — |
| 2022-09-06 | 69.90 | $67.38 | — |
| 2022-09-02 | 70.25 | $67.13 | — |
| 2022-09-01 | 70.65 | $67.76 | — |
| 2022-08-31 | 70.99 | $68.11 | — |
| 2022-08-30 | 71.32 | $68.64 | — |
| 2022-08-29 | 71.61 | $69.08 | — |
| 2022-08-26 | 71.86 | $69.61 | — |
| 2022-08-25 | 72.08 | $72.37 | — |
| 2022-08-24 | 72.02 | $70.87 | — |
| 2022-08-23 | 72.10 | $70.39 | — |
| 2022-08-22 | 72.22 | $70.17 | — |
| 2022-08-19 | 72.35 | $72.69 | — |
| 2022-08-18 | 72.23 | $73.67 | — |
| 2022-08-17 | 72.00 | $73.23 | — |
| 2022-08-16 | 71.79 | $74.33 | — |
| 2022-08-15 | 71.45 | $73.96 | — |
| 2022-08-12 | 71.11 | $74.00 | — |
| 2022-08-11 | 70.73 | $72.88 | — |
| 2022-08-10 | 70.42 | $72.21 | — |
| 2022-08-09 | 70.13 | $70.13 | — |
| 2022-08-08 | 70.03 | $71.08 | — |
| 2022-08-05 | 69.81 | $70.41 | — |
| 2022-08-04 | 69.63 | $70.58 | — |
| 2022-08-03 | 69.42 | $70.72 | — |
| 2022-08-02 | 69.18 | $70.38 | — |
| 2022-08-01 | 68.94 | $71.36 | — |
| 2022-07-29 | 68.60 | $71.39 | — |
| 2022-07-28 | 68.21 | $70.94 | — |
| 2022-07-27 | 67.85 | $69.90 | — |
| 2022-07-26 | 67.58 | $68.52 | — |
| 2022-07-25 | 67.43 | $69.30 | — |
| 2022-07-22 | 67.19 | $69.19 | — |
| 2022-07-21 | 66.95 | $70.01 | — |
| 2022-07-20 | 66.60 | $69.67 | — |
| 2022-07-19 | 66.26 | $68.72 | — |
| 2022-07-18 | 65.99 | $66.32 | — |
| 2022-07-15 | 65.94 | $66.41 | — |
| 2022-07-14 | 65.87 | $64.67 | — |
| 2022-07-13 | 65.98 | $65.44 | — |
| 2022-07-12 | 66.02 | $65.69 | — |
| 2022-07-11 | 66.05 | $65.37 | — |
| 2022-07-08 | 66.15 | $66.60 | — |
| 2022-07-07 | 66.18 | $67.00 | — |
| 2022-07-06 | 66.20 | $65.80 | — |
| 2022-07-05 | 66.39 | $66.67 | — |
| 2022-07-01 | 66.54 | $66.24 | — |
| 2022-06-30 | 66.77 | $65.34 | — |
| 2022-06-29 | 67.13 | $66.07 | — |
| 2022-06-28 | 67.46 | $66.71 | — |
| 2022-06-27 | 67.78 | $67.62 | — |
| 2022-06-24 | 68.04 | $67.51 | — |
| 2022-06-23 | 68.34 | $64.87 | — |
| 2022-06-22 | 68.91 | $64.43 | — |
| 2022-06-21 | 69.57 | $64.72 | — |
| 2022-06-17 | 70.24 | $64.14 | — |
| 2022-06-16 | 71.00 | $63.17 | — |
| 2022-06-15 | 71.90 | $66.51 | — |
| 2022-06-14 | 72.52 | $66.02 | — |
| 2022-06-13 | 73.21 | $66.52 | — |
| 2022-06-10 | 73.88 | $69.97 | — |
| 2022-06-09 | 74.22 | $72.86 | — |
| 2022-06-08 | 74.28 | $74.57 | — |
| 2022-06-07 | 74.16 | $76.11 | — |
| 2022-06-06 | 73.88 | $75.43 | — |
| 2022-06-03 | 73.65 | $74.89 | — |
| 2022-06-02 | 73.48 | $75.68 | — |
| 2022-06-01 | 73.24 | $74.22 | — |
| 2022-05-31 | 73.15 | $75.54 | — |
| 2022-05-27 | 72.92 | $75.95 | — |
| 2022-05-26 | 72.65 | $74.34 | — |
| 2022-05-25 | 72.53 | $72.71 | — |
| 2022-05-24 | 72.57 | $71.24 | — |
| 2022-05-23 | 72.78 | $72.64 | — |
| 2022-05-20 | 72.86 | $72.15 | — |
| 2022-05-19 | 73.01 | $72.23 | — |
| 2022-05-18 | 73.18 | $72.13 | — |
| 2022-05-17 | 73.39 | $74.38 | — |
| 2022-05-16 | 73.41 | $71.76 | — |
| 2022-05-13 | 73.70 | $72.28 | — |
| 2022-05-12 | 73.96 | $70.75 | — |
| 2022-05-11 | 74.40 | $70.24 | — |
| 2022-05-10 | 74.92 | $71.74 | — |
| 2022-05-09 | 75.32 | $72.45 | — |
| 2022-05-06 | 75.67 | $74.50 | — |
| 2022-05-05 | 75.84 | $75.19 | — |
| 2022-05-04 | 75.95 | $76.86 | — |
| 2022-05-03 | 75.91 | $75.24 | — |
| 2022-05-02 | 76.04 | $74.43 | — |
| 2022-04-29 | 76.28 | $73.62 | — |
| 2022-04-28 | 76.62 | $75.36 | — |
| 2022-04-27 | 76.82 | $74.87 | — |
| 2022-04-26 | 77.10 | $74.43 | — |
| 2022-04-25 | 77.44 | $76.37 | — |
| 2022-04-22 | 77.62 | $75.80 | — |
| 2022-04-21 | 77.87 | $77.43 | — |
| 2022-04-20 | 77.97 | $78.99 | — |
| 2022-04-19 | 77.92 | $78.68 | — |
| 2022-04-18 | 77.91 | $77.00 | — |
| 2022-04-14 | 78.07 | $76.85 | — |
| 2022-04-13 | 78.27 | $77.27 | — |
| 2022-04-12 | 78.43 | $76.44 | — |
| 2022-04-11 | 78.67 | $76.66 | — |
| 2022-04-08 | 78.89 | $77.01 | — |
| 2022-04-07 | 79.06 | $76.77 | — |
| 2022-04-06 | 79.25 | $77.09 | — |
| 2022-04-05 | 79.40 | $78.29 | — |
| 2022-04-04 | 79.42 | $79.75 | — |
| 2022-04-01 | 79.26 | $79.58 | — |
| 2022-03-31 | 79.10 | $79.27 | — |
| 2022-03-30 | 78.96 | $80.68 | — |
| 2022-03-29 | 78.67 | $81.59 | — |
| 2022-03-28 | 78.27 | $79.58 | — |
| 2022-03-25 | 78.06 | $79.68 | — |
| 2022-03-24 | 77.82 | $79.34 | — |
| 2022-03-23 | 77.61 | $78.70 | — |
| 2022-03-22 | 77.44 | $80.33 | — |
| 2022-03-21 | 77.10 | $79.61 | — |
| 2022-03-18 | 76.82 | $79.92 | — |
| 2022-03-17 | 76.50 | $79.74 | — |
| 2022-03-16 | 76.20 | $79.25 | — |
| 2022-03-15 | 75.96 | $76.90 | — |
| 2022-03-14 | 75.95 | $75.68 | — |
| 2022-03-11 | 76.07 | $74.66 | — |
| 2022-03-10 | 76.32 | $75.45 | — |
| 2022-03-09 | 76.52 | $75.78 | — |
| 2022-03-08 | 76.72 | $73.69 | — |
| 2022-03-07 | 77.14 | $72.79 | — |
| 2022-03-04 | 77.67 | $75.18 | — |
| 2022-03-03 | 78.00 | $77.31 | — |
| 2022-03-02 | 78.14 | $78.17 | — |
| 2022-03-01 | 78.21 | $76.19 | — |
| 2022-02-28 | 78.49 | $77.76 | — |
| 2022-02-25 | 78.61 | $78.25 | — |
| 2022-02-24 | 78.69 | $76.25 | — |
| 2022-02-23 | 78.96 | $75.49 | — |
| 2022-02-22 | 79.32 | $76.91 | — |
| 2022-02-18 | 79.55 | $77.93 | — |
| 2022-02-17 | 79.70 | $78.42 | — |
| 2022-02-16 | 79.80 | $80.46 | — |
| 2022-02-15 | 79.71 | $80.54 | — |
| 2022-02-14 | 79.62 | $78.84 | — |
| 2022-02-11 | 79.73 | $79.40 | — |
| 2022-02-10 | 79.80 | $80.50 | — |
| 2022-02-09 | 79.78 | $81.66 | — |
| 2022-02-08 | 79.67 | $80.29 | — |
| 2022-02-07 | 79.71 | $79.52 | — |
| 2022-02-04 | 79.83 | $79.39 | — |
| 2022-02-03 | 79.99 | $79.32 | — |
| 2022-02-02 | 80.18 | $80.34 | — |
| 2022-02-01 | 80.30 | $80.61 | — |
| 2022-01-31 | 80.40 | $79.75 | — |
| 2022-01-28 | 80.61 | $78.11 | — |
| 2022-01-27 | 81.00 | $76.60 | — |
| 2022-01-26 | 81.57 | $77.95 | — |
| 2022-01-25 | 82.04 | $78.57 | — |
| 2022-01-24 | 82.47 | $79.72 | — |
| 2022-01-21 | 82.81 | $78.42 | — |
| 2022-01-20 | 83.29 | $79.96 | — |
| 2022-01-19 | 83.62 | $81.28 | — |
| 2022-01-18 | 83.82 | $82.67 | — |
| 2022-01-14 | 83.88 | $84.25 | — |
| 2022-01-13 | 83.77 | $84.32 | — |
| 2022-01-12 | 83.64 | $84.11 | — |
| 2022-01-11 | 83.52 | $84.47 | — |
| 2022-01-10 | 83.34 | $83.38 | — |
| 2022-01-07 | 83.27 | $83.95 | — |
| 2022-01-06 | 83.14 | $83.75 | — |
| 2022-01-05 | 83.03 | $83.55 | — |
| 2022-01-04 | 82.94 | $85.58 | — |
| 2022-01-03 | 82.64 | $84.48 | — |
| 2021-12-31 | 82.42 | $83.54 | — |
| 2021-12-30 | 82.29 | $83.62 | — |
| 2021-12-29 | 82.12 | $83.50 | — |
| 2021-12-28 | 81.95 | $83.81 | — |
| 2021-12-27 | 81.75 | $84.08 | — |
| 2021-12-23 | 81.52 | $82.85 | — |
| 2021-12-22 | 81.40 | $81.71 | — |
| 2021-12-21 | 81.42 | $80.95 | — |
| 2021-12-20 | 81.52 | $78.80 | — |
| 2021-12-17 | 81.85 | $80.56 | — |
| 2021-12-16 | 82.03 | $81.15 | — |
| 2021-12-15 | 82.21 | $81.46 | — |
| 2021-12-14 | 82.39 | $80.91 | — |
| 2021-12-13 | 82.68 | $81.44 | — |
| 2021-12-10 | 82.97 | $82.87 | — |
| 2021-12-09 | 83.15 | $82.84 | — |
| 2021-12-08 | 83.38 | $83.88 | — |
| 2021-12-07 | 83.55 | $83.63 | — |
| 2021-12-06 | 83.77 | $82.16 | — |
| 2021-12-03 | 84.18 | $80.83 | — |
| 2021-12-02 | 84.76 | $81.40 | — |
| 2021-12-01 | 85.33 | $79.18 | — |
| 2021-11-30 | 86.16 | $80.27 | — |
| 2021-11-29 | 86.93 | $82.65 | — |
| 2021-11-26 | 87.51 | $82.41 | — |
| 2021-11-24 | 88.15 | $84.66 | — |
| 2021-11-23 | 88.59 | $84.75 | — |
| 2021-11-22 | 89.05 | $84.35 | — |
| 2021-11-19 | 89.56 | $84.29 | — |
| 2021-11-18 | 90.11 | $84.77 | — |
| 2021-11-17 | 90.63 | $90.28 | — |
| 2021-11-16 | 90.62 | $91.05 | — |
| 2021-11-15 | 90.53 | $91.05 | — |
| 2021-11-12 | 90.42 | $91.15 | — |
| 2021-11-11 | 90.29 | $91.05 | — |
| 2021-11-10 | 90.15 | $90.70 | — |
| 2021-11-09 | 90.03 | $91.78 | — |
| 2021-11-08 | 89.78 | $91.36 | — |
| 2021-11-05 | 89.54 | $91.13 | — |
| 2021-11-04 | 89.30 | $89.74 | — |
| 2021-11-03 | 89.18 | $90.52 | — |
| 2021-11-02 | 88.96 | $89.96 | — |
| 2021-11-01 | 88.78 | $90.68 | — |
| 2021-10-29 | 88.51 | $89.18 | — |
| 2021-10-28 | 88.36 | $89.95 | — |
| 2021-10-27 | 88.12 | $88.14 | — |
| 2021-10-26 | 88.05 | $89.15 | — |
| 2021-10-25 | 87.86 | $89.53 | — |
| 2021-10-22 | 87.63 | $89.32 | — |
| 2021-10-21 | 87.42 | $89.37 | — |
| 2021-10-20 | 87.19 | $89.26 | — |
| 2021-10-19 | 86.95 | $88.40 | — |
| 2021-10-18 | 86.77 | $88.12 | — |
| 2021-10-15 | 86.60 | $87.85 | — |
| 2021-10-14 | 86.45 | $88.06 | — |
| 2021-10-13 | 86.27 | $86.39 | — |
| 2021-10-12 | 86.26 | $86.22 | — |
| 2021-10-11 | 86.25 | $86.17 | — |
| 2021-10-08 | 86.26 | $86.61 | — |
| 2021-10-07 | 86.21 | $86.76 | — |
| 2021-10-06 | 86.15 | $85.75 | — |
| 2021-10-05 | 86.19 | $86.22 | — |
| 2021-10-04 | 86.19 | $85.64 | — |
| 2021-10-01 | 86.26 | $86.21 | — |
| 2021-09-30 | 86.27 | $85.09 | — |
| 2021-09-29 | 86.41 | $86.55 | — |
| 2021-09-28 | 86.42 | $86.78 | — |
| 2021-09-27 | 86.41 | $88.18 | — |
| 2021-09-24 | 86.27 | $87.58 | — |
| 2021-09-23 | 86.18 | $86.94 | — |
| 2021-09-22 | 86.15 | $85.39 | — |
| 2021-09-21 | 86.28 | $84.30 | — |
| 2021-09-20 | 86.52 | $84.47 | — |
| 2021-09-17 | 86.75 | $86.22 | — |
| 2021-09-16 | 86.79 | $86.34 | — |
| 2021-09-15 | 86.82 | $86.66 | — |
| 2021-09-14 | 86.81 | $85.78 | — |
| 2021-09-13 | 86.89 | $86.81 | — |
| 2021-09-10 | 86.87 | $85.51 | — |
| 2021-09-09 | 86.98 | $86.18 | — |
| 2021-09-08 | 87.04 | $86.51 | — |
| 2021-09-07 | 87.06 | $86.79 | — |
| 2021-09-03 | 87.05 | $87.77 | — |
| 2021-09-02 | 86.95 | $88.38 | — |
| 2021-09-01 | 86.78 | $87.98 | — |
| 2021-08-31 | 86.63 | $87.86 | — |
| 2021-08-30 | 86.49 | $87.73 | — |
| 2021-08-27 | 86.36 | $88.40 | — |
| 2021-08-26 | 86.14 | $86.74 | — |
| 2021-08-25 | 86.08 | $87.54 | — |
| 2021-08-24 | 85.94 | $86.61 | — |
| 2021-08-23 | 85.87 | $86.26 | — |
| 2021-08-20 | 85.82 | $84.76 | — |
| 2021-08-19 | 85.91 | $83.78 | — |
| 2021-08-18 | 86.10 | $84.47 | — |
| 2021-08-17 | 86.22 | $85.36 | — |
| 2021-08-16 | 86.24 | $86.51 | — |
| 2021-08-13 | 86.12 | $87.04 | — |
| 2021-08-12 | 85.93 | $87.22 | — |
| 2021-08-11 | 85.71 | $87.42 | — |
| 2021-08-10 | 85.45 | $86.48 | — |
| 2021-08-09 | 85.27 | $86.01 | — |
| 2021-08-06 | 85.14 | $86.84 | — |
| 2021-08-05 | 84.92 | $86.59 | — |
| 2021-08-04 | 84.72 | $85.58 | — |
| 2021-08-03 | 84.61 | $86.24 | — |
| 2021-08-02 | 84.43 | $85.98 | — |
| 2021-07-30 | 84.27 | $85.86 | — |
| 2021-07-29 | 84.13 | $85.86 | — |
| 2021-07-28 | 83.98 | $84.91 | — |
| 2021-07-27 | 83.92 | $84.25 | — |
| 2021-07-26 | 83.93 | $84.59 | — |
| 2021-07-23 | 83.92 | $83.87 | — |
| 2021-07-22 | 83.98 | $83.28 | — |
| 2021-07-21 | 84.10 | $84.12 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
82.68
2026-07-17
Close Price
$82.50
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
58.23
Average
72.81
Maximum
91.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 82.68 | $82.50 | — |
| 2026-07-16 | 82.58 | $83.22 | — |
| 2026-07-15 | 82.30 | $81.99 | — |
| 2026-07-14 | 82.22 | $81.30 | — |
| 2026-07-13 | 82.28 | $81.56 | — |
| 2026-07-10 | 82.28 | $81.56 | — |
| 2026-07-09 | 82.27 | $81.31 | — |
| 2026-07-08 | 82.30 | $80.36 | — |
| 2026-07-07 | 82.53 | $82.10 | — |
| 2026-07-06 | 82.43 | $82.42 | — |
| 2026-07-02 | 82.22 | $82.80 | — |
| 2026-07-01 | 81.90 | $82.69 | — |
| 2026-06-30 | 81.53 | $82.58 | — |
| 2026-06-29 | 81.12 | $82.37 | — |
| 2026-06-26 | 80.68 | $82.43 | — |
| 2026-06-25 | 80.15 | $81.38 | — |
| 2026-06-24 | 79.75 | $80.05 | — |
| 2026-06-23 | 79.55 | $79.13 | — |
| 2026-06-22 | 79.51 | $79.45 | — |
| 2026-06-18 | 79.39 | $79.84 | — |
| 2026-06-17 | 79.17 | $78.45 | — |
| 2026-06-16 | 79.19 | $79.98 | — |
| 2026-06-15 | 78.89 | $79.99 | — |
| 2026-06-12 | 78.53 | $79.84 | — |
| 2026-06-11 | 78.14 | $79.54 | — |
| 2026-06-10 | 77.75 | $77.93 | — |
| 2026-06-09 | 77.62 | $79.28 | — |
| 2026-06-08 | 77.19 | $77.48 | — |
| 2026-06-05 | 77.07 | $77.33 | — |
| 2026-06-04 | 76.95 | $78.00 | — |
| 2026-06-03 | 76.67 | $76.71 | — |
| 2026-06-02 | 76.62 | $77.21 | — |
| 2026-06-01 | 76.45 | $77.32 | — |
| 2026-05-29 | 76.22 | $77.16 | — |
| 2026-05-28 | 76.00 | $77.49 | — |
| 2026-05-27 | 75.66 | $77.24 | — |
| 2026-05-26 | 75.33 | $76.58 | — |
| 2026-05-22 | 75.08 | $75.91 | — |
| 2026-05-21 | 74.93 | $75.28 | — |
| 2026-05-20 | 74.89 | $74.72 | — |
| 2026-05-19 | 74.97 | $73.58 | — |
| 2026-05-18 | 75.30 | $74.44 | — |
| 2026-05-15 | 75.51 | $73.72 | — |
| 2026-05-14 | 75.90 | $74.93 | — |
| 2026-05-13 | 76.10 | $74.56 | — |
| 2026-05-12 | 76.40 | $75.20 | — |
| 2026-05-11 | 76.62 | $75.21 | — |
| 2026-05-08 | 76.88 | $76.88 | — |
| 2026-05-07 | 76.81 | $76.39 | — |
| 2026-05-06 | 76.84 | $76.99 | — |
| 2026-05-05 | 76.74 | $76.05 | — |
| 2026-05-04 | 76.82 | $74.98 | — |
| 2026-05-01 | 77.14 | $76.36 | — |
| 2026-04-30 | 77.21 | $77.32 | — |
| 2026-04-29 | 77.08 | $76.43 | — |
| 2026-04-28 | 77.12 | $76.72 | — |
| 2026-04-27 | 77.10 | $77.18 | — |
| 2026-04-24 | 76.97 | $76.84 | — |
| 2026-04-23 | 76.88 | $76.48 | — |
| 2026-04-22 | 76.86 | $77.61 | — |
| 2026-04-21 | 76.58 | $77.78 | — |
| 2026-04-20 | 76.22 | $78.57 | — |
| 2026-04-17 | 75.63 | $78.42 | — |
| 2026-04-16 | 74.97 | $76.58 | — |
| 2026-04-15 | 74.60 | $76.77 | — |
| 2026-04-14 | 74.12 | $77.01 | — |
| 2026-04-13 | 73.51 | $75.96 | — |
| 2026-04-10 | 73.03 | $75.02 | — |
| 2026-04-09 | 72.68 | $75.40 | — |
| 2026-04-08 | 72.19 | $75.33 | — |
| 2026-04-07 | 71.64 | $72.89 | — |
| 2026-04-06 | 71.53 | $73.20 | — |
| 2026-04-02 | 71.34 | $72.73 | — |
| 2026-04-01 | 71.23 | $72.83 | — |
| 2026-03-31 | 71.09 | $72.70 | — |
| 2026-03-30 | 70.96 | $70.33 | — |
| 2026-03-27 | 71.33 | $70.65 | — |
| 2026-03-26 | 71.70 | $72.20 | — |
| 2026-03-25 | 71.81 | $73.05 | — |
| 2026-03-24 | 71.77 | $72.50 | — |
| 2026-03-23 | 71.86 | $72.20 | — |
| 2026-03-20 | 72.03 | $70.61 | — |
| 2026-03-19 | 72.58 | $71.67 | — |
| 2026-03-18 | 73.01 | $71.91 | — |
| 2026-03-17 | 73.46 | $72.91 | — |
| 2026-03-16 | 73.79 | $71.99 | — |
| 2026-03-13 | 74.37 | $71.46 | — |
| 2026-03-12 | 75.17 | $71.81 | — |
| 2026-03-11 | 76.03 | $74.05 | — |
| 2026-03-10 | 76.57 | $74.12 | — |
| 2026-03-09 | 77.18 | $74.70 | — |
| 2026-03-06 | 77.76 | $74.59 | — |
| 2026-03-05 | 78.47 | $76.56 | — |
| 2026-03-04 | 78.88 | $77.62 | — |
| 2026-03-03 | 79.12 | $77.59 | — |
| 2026-03-02 | 79.42 | $78.99 | — |
| 2026-02-27 | 79.46 | $79.97 | — |
| 2026-02-26 | 79.30 | $80.25 | — |
| 2026-02-25 | 79.05 | $78.80 | — |
| 2026-02-24 | 79.07 | $78.67 | — |
| 2026-02-23 | 79.11 | $77.82 | — |
| 2026-02-20 | 79.34 | $79.43 | — |
| 2026-02-19 | 79.26 | $79.46 | — |
| 2026-02-18 | 79.16 | $79.86 | — |
| 2026-02-17 | 78.96 | $79.05 | — |
| 2026-02-13 | 78.90 | $78.81 | — |
| 2026-02-12 | 78.87 | $78.43 | — |
| 2026-02-11 | 78.91 | $78.48 | — |
| 2026-02-10 | 78.95 | $80.11 | — |
| 2026-02-09 | 78.65 | $79.75 | — |
| 2026-02-06 | 78.38 | $79.70 | — |
| 2026-02-05 | 78.07 | $77.40 | — |
| 2026-02-04 | 78.19 | $78.48 | — |
| 2026-02-03 | 78.10 | $77.29 | — |
| 2026-02-02 | 78.25 | $78.38 | — |
| 2026-01-30 | 78.20 | $77.64 | — |
| 2026-01-29 | 78.29 | $78.12 | — |
| 2026-01-28 | 78.29 | $77.69 | — |
| 2026-01-27 | 78.38 | $77.99 | — |
| 2026-01-26 | 78.41 | $78.22 | — |
| 2026-01-23 | 78.41 | $78.41 | — |
| 2026-01-22 | 78.36 | $79.54 | — |
| 2026-01-21 | 78.06 | $79.08 | — |
| 2026-01-20 | 77.81 | $77.52 | — |
| 2026-01-16 | 77.84 | $79.07 | — |
| 2026-01-15 | 77.55 | $79.60 | — |
| 2026-01-14 | 77.11 | $78.78 | — |
| 2026-01-13 | 76.76 | $78.52 | — |
| 2026-01-12 | 76.42 | $78.53 | — |
| 2026-01-09 | 76.02 | $78.38 | — |
| 2026-01-08 | 75.60 | $77.69 | — |
| 2026-01-07 | 75.25 | $76.59 | — |
| 2026-01-06 | 75.09 | $77.05 | — |
| 2026-01-05 | 74.81 | $76.21 | — |
| 2026-01-02 | 74.67 | $74.42 | — |
| 2025-12-31 | 74.89 | $73.79 | — |
| 2025-12-30 | 75.29 | $74.44 | — |
| 2025-12-29 | 75.62 | $74.50 | — |
| 2025-12-26 | 76.01 | $74.92 | — |
| 2025-12-24 | 76.37 | $74.70 | — |
| 2025-12-23 | 76.84 | $74.46 | — |
| 2025-12-22 | 77.45 | $74.80 | — |
| 2025-12-19 | 78.08 | $73.84 | — |
| 2025-12-18 | 79.02 | $73.29 | — |
| 2025-12-17 | 80.23 | $73.05 | — |
| 2025-12-16 | 81.68 | $82.18 | — |
| 2025-12-15 | 81.43 | $82.65 | — |
| 2025-12-12 | 81.04 | $82.58 | — |
| 2025-12-11 | 80.59 | $83.11 | — |
| 2025-12-10 | 79.95 | $82.09 | — |
| 2025-12-09 | 79.42 | $80.08 | — |
| 2025-12-08 | 79.23 | $79.77 | — |
| 2025-12-05 | 79.07 | $80.56 | — |
| 2025-12-04 | 78.71 | $80.39 | — |
| 2025-12-03 | 78.34 | $80.24 | — |
| 2025-12-02 | 77.93 | $79.04 | — |
| 2025-12-01 | 77.71 | $79.47 | — |
| 2025-11-28 | 77.37 | $79.64 | — |
| 2025-11-26 | 76.94 | $79.30 | — |
| 2025-11-25 | 76.51 | $78.79 | — |
| 2025-11-24 | 76.13 | $76.86 | — |
| 2025-11-21 | 76.10 | $76.79 | — |
| 2025-11-20 | 76.09 | $74.56 | — |
| 2025-11-19 | 76.55 | $75.35 | — |
| 2025-11-18 | 76.92 | $75.46 | — |
| 2025-11-17 | 77.34 | $74.89 | — |
| 2025-11-14 | 77.95 | $77.12 | — |
| 2025-11-13 | 78.18 | $77.70 | — |
| 2025-11-12 | 78.34 | $79.08 | — |
| 2025-11-11 | 78.24 | $78.65 | — |
| 2025-11-10 | 78.21 | $78.06 | — |
| 2025-11-07 | 78.31 | $77.49 | — |
| 2025-11-06 | 78.54 | $76.43 | — |
| 2025-11-05 | 79.04 | $77.64 | — |
| 2025-11-04 | 79.36 | $77.05 | — |
| 2025-11-03 | 79.87 | $78.00 | — |
| 2025-10-31 | 80.25 | $78.39 | — |
| 2025-10-30 | 80.61 | $79.21 | — |
| 2025-10-29 | 80.85 | $79.75 | — |
| 2025-10-28 | 81.01 | $81.27 | — |
| 2025-10-27 | 80.88 | $82.17 | — |
| 2025-10-24 | 80.53 | $81.87 | — |
| 2025-10-23 | 80.18 | $81.98 | — |
| 2025-10-22 | 79.75 | $80.64 | — |
| 2025-10-21 | 79.54 | $81.16 | — |
| 2025-10-20 | 79.18 | $80.34 | — |
| 2025-10-17 | 78.93 | $78.73 | — |
| 2025-10-16 | 78.99 | $78.47 | — |
| 2025-10-15 | 79.10 | $79.49 | — |
| 2025-10-14 | 79.03 | $78.93 | — |
| 2025-10-13 | 79.06 | $77.56 | — |
| 2025-10-10 | 79.38 | $75.99 | — |
| 2025-10-09 | 80.08 | $78.12 | — |
| 2025-10-08 | 80.45 | $79.08 | — |
| 2025-10-07 | 80.67 | $78.91 | — |
| 2025-10-06 | 80.96 | $80.61 | — |
| 2025-10-03 | 80.93 | $80.95 | — |
| 2025-10-02 | 80.82 | $80.70 | — |
| 2025-10-01 | 80.74 | $80.37 | — |
| 2025-09-30 | 80.71 | $80.01 | — |
| 2025-09-29 | 80.74 | $80.02 | — |
| 2025-09-26 | 80.77 | $79.92 | — |
| 2025-09-25 | 80.82 | $78.96 | — |
| 2025-09-24 | 81.08 | $79.70 | — |
| 2025-09-23 | 81.21 | $80.25 | — |
| 2025-09-22 | 81.24 | $80.68 | — |
| 2025-09-19 | 81.18 | $80.79 | — |
| 2025-09-18 | 81.07 | $81.50 | — |
| 2025-09-17 | 80.78 | $80.44 | — |
| 2025-09-16 | 80.67 | $80.29 | — |
| 2025-09-15 | 80.55 | $80.41 | — |
| 2025-09-12 | 80.38 | $80.66 | — |
| 2025-09-11 | 80.13 | $81.27 | — |
| 2025-09-10 | 79.69 | $79.30 | — |
| 2025-09-09 | 79.59 | $79.26 | — |
| 2025-09-08 | 79.47 | $80.05 | — |
| 2025-09-05 | 79.16 | $79.57 | — |
| 2025-09-04 | 78.89 | $79.23 | — |
| 2025-09-03 | 78.64 | $78.10 | — |
| 2025-09-02 | 78.57 | $77.98 | — |
| 2025-08-29 | 78.52 | $78.76 | — |
| 2025-08-28 | 78.28 | $78.83 | — |
| 2025-08-27 | 77.97 | $78.60 | — |
| 2025-08-26 | 77.66 | $78.79 | — |
| 2025-08-25 | 77.25 | $78.60 | — |
| 2025-08-22 | 76.81 | $78.79 | — |
| 2025-08-21 | 76.24 | $75.88 | — |
| 2025-08-20 | 76.20 | $75.76 | — |
| 2025-08-19 | 76.16 | $76.34 | — |
| 2025-08-18 | 75.99 | $76.18 | — |
| 2025-08-15 | 75.82 | $76.11 | — |
| 2025-08-14 | 75.63 | $76.55 | — |
| 2025-08-13 | 75.31 | $77.29 | — |
| 2025-08-12 | 74.77 | $75.74 | — |
| 2025-08-11 | 74.48 | $72.95 | — |
| 2025-08-08 | 74.72 | $73.21 | — |
| 2025-08-07 | 74.94 | $73.48 | — |
| 2025-08-06 | 75.13 | $74.11 | — |
| 2025-08-05 | 75.21 | $74.28 | — |
| 2025-08-04 | 75.26 | $74.55 | — |
| 2025-08-01 | 75.26 | $73.73 | — |
| 2025-07-31 | 75.42 | $74.10 | — |
| 2025-07-30 | 75.51 | $74.85 | — |
| 2025-07-29 | 75.46 | $74.62 | — |
| 2025-07-28 | 75.44 | $75.49 | — |
| 2025-07-25 | 75.22 | $75.64 | — |
| 2025-07-24 | 74.92 | $75.13 | — |
| 2025-07-23 | 74.67 | $75.60 | — |
| 2025-07-22 | 74.27 | $74.49 | — |
| 2025-07-21 | 74.03 | $73.25 | — |
| 2025-07-18 | 74.01 | $73.71 | — |
| 2025-07-17 | 73.87 | $73.83 | — |
| 2025-07-16 | 73.68 | $72.79 | — |
| 2025-07-15 | 73.67 | $72.29 | — |
| 2025-07-14 | 73.75 | $73.88 | — |
| 2025-07-11 | 73.49 | $73.49 | — |
| 2025-07-10 | 73.26 | $74.32 | — |
| 2025-07-09 | 72.82 | $73.43 | — |
| 2025-07-08 | 72.47 | $72.81 | — |
| 2025-07-07 | 72.20 | $72.50 | — |
| 2025-07-03 | 71.93 | $73.72 | — |
| 2025-07-02 | 71.35 | $73.31 | — |
| 2025-07-01 | 70.76 | $72.28 | — |
| 2025-06-30 | 70.28 | $71.19 | — |
| 2025-06-27 | 69.95 | $71.37 | — |
| 2025-06-26 | 69.52 | $70.86 | — |
| 2025-06-25 | 69.12 | $69.79 | — |
| 2025-06-24 | 68.88 | $69.62 | — |
| 2025-06-23 | 68.63 | $69.62 | — |
| 2025-06-20 | 68.34 | $68.26 | — |
| 2025-06-18 | 68.28 | $67.70 | — |
| 2025-06-17 | 68.32 | $67.19 | — |
| 2025-06-16 | 68.48 | $68.20 | — |
| 2025-06-13 | 68.45 | $67.05 | — |
| 2025-06-12 | 68.64 | $68.45 | — |
| 2025-06-11 | 68.57 | $68.56 | — |
| 2025-06-10 | 68.46 | $68.76 | — |
| 2025-06-09 | 68.28 | $68.57 | — |
| 2025-06-06 | 68.11 | $68.20 | — |
| 2025-06-05 | 67.98 | $67.19 | — |
| 2025-06-04 | 68.04 | $67.40 | — |
| 2025-06-03 | 68.06 | $67.62 | — |
| 2025-06-02 | 68.03 | $66.81 | — |
| 2025-05-30 | 68.15 | $67.19 | — |
| 2025-05-29 | 68.22 | $67.55 | — |
| 2025-05-28 | 68.20 | $67.35 | — |
| 2025-05-27 | 68.22 | $68.14 | — |
| 2025-05-23 | 68.07 | $66.48 | — |
| 2025-05-22 | 68.24 | $66.72 | — |
| 2025-05-21 | 68.37 | $66.68 | — |
| 2025-05-20 | 68.52 | $69.22 | — |
| 2025-05-19 | 68.15 | $69.88 | — |
| 2025-05-16 | 67.57 | $70.05 | — |
| 2025-05-15 | 66.85 | $69.29 | — |
| 2025-05-14 | 66.17 | $69.24 | — |
| 2025-05-13 | 65.38 | $69.70 | — |
| 2025-05-12 | 64.36 | $69.35 | — |
| 2025-05-09 | 63.25 | $66.38 | — |
| 2025-05-08 | 62.59 | $65.77 | — |
| 2025-05-07 | 61.95 | $63.46 | — |
| 2025-05-06 | 61.69 | $63.46 | — |
| 2025-05-05 | 61.41 | $63.68 | — |
| 2025-05-02 | 61.03 | $63.95 | — |
| 2025-05-01 | 60.54 | $62.47 | — |
| 2025-04-30 | 60.29 | $62.18 | — |
| 2025-04-29 | 60.08 | $62.62 | — |
| 2025-04-28 | 59.74 | $62.25 | — |
| 2025-04-25 | 59.44 | $62.02 | — |
| 2025-04-24 | 59.16 | $61.91 | — |
| 2025-04-23 | 58.87 | $60.72 | — |
| 2025-04-22 | 58.79 | $59.86 | — |
| 2025-04-21 | 58.91 | $58.35 | — |
| 2025-04-17 | 59.37 | $59.83 | — |
| 2025-04-16 | 59.62 | $59.29 | — |
| 2025-04-15 | 60.04 | $60.29 | — |
| 2025-04-14 | 60.33 | $60.49 | — |
| 2025-04-11 | 60.64 | $59.87 | — |
| 2025-04-10 | 61.15 | $59.48 | — |
| 2025-04-09 | 61.84 | $62.91 | — |
| 2025-04-08 | 61.94 | $57.23 | — |
| 2025-04-07 | 63.27 | $58.96 | — |
| 2025-04-04 | 64.45 | $59.89 | — |
| 2025-04-03 | 65.65 | $62.41 | — |
| 2025-04-02 | 66.51 | $67.73 | — |
| 2025-04-01 | 66.41 | $66.61 | — |
| 2025-03-31 | 66.52 | $66.56 | — |
| 2025-03-28 | 66.68 | $66.56 | — |
| 2025-03-27 | 66.87 | $68.01 | — |
| 2025-03-26 | 66.79 | $68.21 | — |
| 2025-03-25 | 66.66 | $68.28 | — |
| 2025-03-24 | 66.51 | $68.59 | — |
| 2025-03-21 | 66.28 | $67.14 | — |
| 2025-03-20 | 66.34 | $67.35 | — |
| 2025-03-19 | 66.36 | $67.64 | — |
| 2025-03-18 | 66.35 | $66.84 | — |
| 2025-03-17 | 66.51 | $67.24 | — |
| 2025-03-14 | 66.63 | $66.40 | — |
| 2025-03-13 | 66.96 | $64.85 | — |
| 2025-03-12 | 67.68 | $66.27 | — |
| 2025-03-11 | 68.23 | $66.45 | — |
| 2025-03-10 | 68.84 | $66.78 | — |
| 2025-03-07 | 69.49 | $68.79 | — |
| 2025-03-06 | 69.83 | $68.43 | — |
| 2025-03-05 | 70.32 | $69.12 | — |
| 2025-03-04 | 70.74 | $68.08 | — |
| 2025-03-03 | 71.46 | $69.73 | — |
| 2025-02-28 | 71.96 | $71.51 | — |
| 2025-02-27 | 72.16 | $70.68 | — |
| 2025-02-26 | 72.58 | $71.41 | — |
| 2025-02-25 | 72.92 | $71.67 | — |
| 2025-02-24 | 73.26 | $71.94 | — |
| 2025-02-21 | 73.59 | $71.96 | — |
| 2025-02-20 | 73.99 | $73.51 | — |
| 2025-02-19 | 74.12 | $74.15 | — |
| 2025-02-18 | 74.13 | $74.23 | — |
| 2025-02-14 | 74.14 | $74.12 | — |
| 2025-02-13 | 74.17 | $73.92 | — |
| 2025-02-12 | 74.25 | $73.44 | — |
| 2025-02-11 | 74.44 | $73.93 | — |
| 2025-02-10 | 74.56 | $74.14 | — |
| 2025-02-07 | 74.66 | $74.45 | — |
| 2025-02-06 | 74.71 | $75.70 | — |
| 2025-02-05 | 74.50 | $75.19 | — |
| 2025-02-04 | 74.37 | $74.26 | — |
| 2025-02-03 | 74.41 | $73.95 | — |
| 2025-01-31 | 74.53 | $75.29 | — |
| 2025-01-30 | 74.38 | $76.08 | — |
| 2025-01-29 | 74.05 | $75.37 | — |
| 2025-01-28 | 73.81 | $75.57 | — |
| 2025-01-27 | 73.50 | $75.67 | — |
| 2025-01-24 | 73.11 | $75.15 | — |
| 2025-01-23 | 72.78 | $74.99 | — |
| 2025-01-22 | 72.44 | $74.62 | — |
| 2025-01-21 | 72.13 | $75.03 | — |
| 2025-01-17 | 71.69 | $73.81 | — |
| 2025-01-16 | 71.44 | $73.29 | — |
| 2025-01-15 | 71.28 | $73.18 | — |
| 2025-01-14 | 71.13 | $72.05 | — |
| 2025-01-13 | 71.20 | $71.52 | — |
| 2025-01-10 | 71.41 | $70.86 | — |
| 2025-01-08 | 71.81 | $72.17 | — |
| 2025-01-07 | 72.01 | $72.44 | — |
| 2025-01-06 | 72.19 | $73.18 | — |
| 2025-01-03 | 72.27 | $72.96 | — |
| 2025-01-02 | 72.42 | $72.37 | — |
| 2024-12-31 | 72.73 | $72.35 | — |
| 2024-12-30 | 73.12 | $72.10 | — |
| 2024-12-27 | 73.63 | $72.27 | — |
| 2024-12-26 | 74.20 | $72.90 | — |
| 2024-12-24 | 74.75 | $72.54 | — |
| 2024-12-23 | 75.47 | $71.98 | — |
| 2024-12-20 | 76.43 | $72.12 | — |
| 2024-12-19 | 77.54 | $71.25 | — |
| 2024-12-18 | 79.01 | $71.72 | — |
| 2024-12-17 | 80.62 | $78.71 | — |
| 2024-12-16 | 81.01 | $79.59 | — |
| 2024-12-13 | 81.29 | $79.61 | — |
| 2024-12-12 | 81.60 | $80.48 | — |
| 2024-12-11 | 81.77 | $80.71 | — |
| 2024-12-10 | 81.92 | $80.39 | — |
| 2024-12-09 | 82.16 | $81.09 | — |
| 2024-12-06 | 82.29 | $81.18 | — |
| 2024-12-05 | 82.41 | $80.95 | — |
| 2024-12-04 | 82.59 | $81.85 | — |
| 2024-12-03 | 82.61 | $82.03 | — |
| 2024-12-02 | 82.58 | $82.45 | — |
| 2024-11-29 | 82.45 | $82.37 | — |
| 2024-11-27 | 82.31 | $82.26 | — |
| 2024-11-26 | 82.16 | $82.42 | — |
| 2024-11-25 | 81.95 | $83.79 | — |
| 2024-11-22 | 81.40 | $82.20 | — |
| 2024-11-21 | 81.10 | $81.20 | — |
| 2024-11-20 | 80.95 | $79.83 | — |
| 2024-11-19 | 81.06 | $79.54 | — |
| 2024-11-18 | 81.24 | $79.84 | — |
| 2024-11-15 | 81.38 | $79.88 | — |
| 2024-11-14 | 81.53 | $80.48 | — |
| 2024-11-13 | 81.56 | $81.27 | — |
| 2024-11-12 | 81.43 | $81.71 | — |
| 2024-11-11 | 81.16 | $82.94 | — |
| 2024-11-08 | 80.59 | $82.23 | — |
| 2024-11-07 | 80.07 | $82.36 | — |
| 2024-11-06 | 79.42 | $82.64 | — |
| 2024-11-05 | 78.61 | $79.46 | — |
| 2024-11-04 | 78.33 | $78.02 | — |
| 2024-11-01 | 78.31 | $78.14 | — |
| 2024-10-31 | 78.25 | $78.16 | — |
| 2024-10-30 | 78.17 | $78.46 | — |
| 2024-10-29 | 78.02 | $78.05 | — |
| 2024-10-28 | 77.92 | $77.97 | — |
| 2024-10-25 | 77.81 | $77.13 | — |
| 2024-10-24 | 77.87 | $77.67 | — |
| 2024-10-23 | 77.81 | $76.64 | — |
| 2024-10-22 | 77.95 | $76.95 | — |
| 2024-10-21 | 78.04 | $77.62 | — |
| 2024-10-18 | 78.01 | $78.69 | — |
| 2024-10-17 | 77.73 | $78.63 | — |
| 2024-10-16 | 77.42 | $78.60 | — |
| 2024-10-15 | 77.06 | $77.92 | — |
| 2024-10-14 | 76.78 | $77.55 | — |
| 2024-10-11 | 76.52 | $76.99 | — |
| 2024-10-10 | 76.34 | $75.87 | — |
| 2024-10-09 | 76.36 | $76.41 | — |
| 2024-10-08 | 76.27 | $75.88 | — |
| 2024-10-07 | 76.27 | $75.91 | — |
| 2024-10-04 | 76.26 | $76.20 | — |
| 2024-10-03 | 76.19 | $75.42 | — |
| 2024-10-02 | 76.26 | $76.10 | — |
| 2024-10-01 | 76.19 | $75.91 | — |
| 2024-09-30 | 76.15 | $76.86 | — |
| 2024-09-27 | 75.89 | $76.66 | — |
| 2024-09-26 | 75.63 | $76.35 | — |
| 2024-09-25 | 75.40 | $75.26 | — |
| 2024-09-24 | 75.35 | $76.22 | — |
| 2024-09-23 | 75.08 | $75.91 | — |
| 2024-09-20 | 74.83 | $75.74 | — |
| 2024-09-19 | 74.58 | $76.53 | — |
| 2024-09-18 | 74.12 | $75.11 | — |
| 2024-09-17 | 73.88 | $75.02 | — |
| 2024-09-16 | 73.62 | $74.50 | — |
| 2024-09-13 | 73.42 | $74.01 | — |
| 2024-09-12 | 73.30 | $72.58 | — |
| 2024-09-11 | 73.46 | $71.86 | — |
| 2024-09-10 | 73.80 | $72.06 | — |
| 2024-09-09 | 74.15 | $72.48 | — |
| 2024-09-06 | 74.47 | $72.29 | — |
| 2024-09-05 | 74.87 | $73.70 | — |
| 2024-09-04 | 75.04 | $73.89 | — |
| 2024-09-03 | 75.19 | $73.91 | — |
| 2024-08-30 | 75.35 | $75.62 | — |
| 2024-08-29 | 75.18 | $74.97 | — |
| 2024-08-28 | 75.11 | $74.89 | — |
| 2024-08-27 | 75.04 | $75.56 | — |
| 2024-08-26 | 74.81 | $75.97 | — |
| 2024-08-23 | 74.45 | $76.23 | — |
| 2024-08-22 | 73.97 | $74.44 | — |
| 2024-08-21 | 73.79 | $74.66 | — |
| 2024-08-20 | 73.53 | $74.05 | — |
| 2024-08-19 | 73.35 | $74.88 | — |
| 2024-08-16 | 72.97 | $74.28 | — |
| 2024-08-15 | 72.65 | $73.84 | — |
| 2024-08-14 | 72.37 | $72.16 | — |
| 2024-08-13 | 72.40 | $71.81 | — |
| 2024-08-12 | 72.50 | $70.75 | — |
| 2024-08-09 | 72.85 | $71.41 | — |
| 2024-08-08 | 73.11 | $71.47 | — |
| 2024-08-07 | 73.39 | $69.90 | — |
| 2024-08-06 | 74.04 | $71.08 | — |
| 2024-08-05 | 74.55 | $70.47 | — |
| 2024-08-02 | 75.26 | $72.40 | — |
| 2024-08-01 | 75.67 | $74.53 | — |
| 2024-07-31 | 75.68 | $76.75 | — |
| 2024-07-30 | 75.21 | $76.34 | — |
| 2024-07-29 | 74.75 | $75.88 | — |
| 2024-07-26 | 74.29 | $75.72 | — |
| 2024-07-25 | 73.79 | $74.24 | — |
| 2024-07-24 | 73.51 | $73.28 | — |
| 2024-07-23 | 73.38 | $74.03 | — |
| 2024-07-22 | 73.05 | $74.15 | — |
| 2024-07-19 | 72.65 | $73.09 | — |
| 2024-07-18 | 72.39 | $73.71 | — |
| 2024-07-17 | 71.95 | $74.82 | — |
| 2024-07-16 | 71.20 | $75.45 | — |
| 2024-07-15 | 70.19 | $73.11 | — |
| 2024-07-12 | 69.51 | $72.40 | — |
| 2024-07-11 | 68.86 | $71.56 | — |
| 2024-07-10 | 68.29 | $69.41 | — |
| 2024-07-09 | 68.08 | $68.39 | — |
| 2024-07-08 | 68.06 | $68.45 | — |
| 2024-07-05 | 68.02 | $68.38 | — |
| 2024-07-03 | 67.99 | $68.53 | — |
| 2024-07-02 | 67.93 | $68.26 | — |
| 2024-07-01 | 67.92 | $67.65 | — |
| 2024-06-28 | 68.03 | $68.58 | — |
| 2024-06-27 | 67.98 | $68.05 | — |
| 2024-06-26 | 68.03 | $67.68 | — |
| 2024-06-25 | 68.17 | $67.80 | — |
| 2024-06-24 | 68.30 | $68.49 | — |
| 2024-06-21 | 68.32 | $68.27 | — |
| 2024-06-20 | 68.39 | $67.68 | — |
| 2024-06-18 | 68.60 | $67.57 | — |
| 2024-06-17 | 68.87 | $67.73 | — |
| 2024-06-14 | 69.15 | $67.41 | — |
| 2024-06-13 | 69.54 | $68.40 | — |
| 2024-06-12 | 69.79 | $69.60 | — |
| 2024-06-11 | 69.82 | $68.87 | — |
| 2024-06-10 | 70.01 | $69.51 | — |
| 2024-06-07 | 70.10 | $69.42 | — |
| 2024-06-06 | 70.22 | $69.96 | — |
| 2024-06-05 | 70.25 | $70.41 | — |
| 2024-06-04 | 70.18 | $70.18 | — |
| 2024-06-03 | 70.15 | $70.78 | — |
| 2024-05-31 | 69.98 | $70.37 | — |
| 2024-05-30 | 69.88 | $69.63 | — |
| 2024-05-29 | 69.91 | $68.79 | — |
| 2024-05-28 | 70.12 | $69.56 | — |
| 2024-05-24 | 70.20 | $69.96 | — |
| 2024-05-23 | 70.21 | $68.99 | — |
| 2024-05-22 | 70.42 | $70.19 | — |
| 2024-05-21 | 70.41 | $70.78 | — |
| 2024-05-20 | 70.27 | $70.39 | — |
| 2024-05-17 | 70.19 | $70.39 | — |
| 2024-05-16 | 70.09 | $70.82 | — |
| 2024-05-15 | 69.89 | $71.19 | — |
| 2024-05-14 | 69.57 | $70.90 | — |
| 2024-05-13 | 69.26 | $70.24 | — |
| 2024-05-10 | 69.04 | $70.03 | — |
| 2024-05-09 | 68.82 | $70.36 | — |
| 2024-05-08 | 68.50 | $69.82 | — |
| 2024-05-07 | 68.25 | $69.76 | — |
| 2024-05-06 | 67.97 | $69.79 | — |
| 2024-05-03 | 67.64 | $68.86 | — |
| 2024-05-02 | 67.46 | $68.10 | — |
| 2024-05-01 | 67.41 | $67.08 | — |
| 2024-04-30 | 67.58 | $67.05 | — |
| 2024-04-29 | 67.78 | $68.38 | — |
| 2024-04-26 | 67.74 | $67.84 | — |
| 2024-04-25 | 67.81 | $67.76 | — |
| 2024-04-24 | 67.92 | $68.61 | — |
| 2024-04-23 | 67.87 | $68.82 | — |
| 2024-04-22 | 67.76 | $67.87 | — |
| 2024-04-19 | 67.85 | $66.94 | — |
| 2024-04-18 | 68.16 | $66.20 | — |
| 2024-04-17 | 68.67 | $66.10 | — |
| 2024-04-16 | 69.29 | $66.37 | — |
| 2024-04-15 | 69.96 | $66.94 | — |
| 2024-04-12 | 70.62 | $69.17 | — |
| 2024-04-11 | 70.91 | $69.17 | — |
| 2024-04-10 | 71.24 | $69.11 | — |
| 2024-04-09 | 71.64 | $71.18 | — |
| 2024-04-08 | 71.67 | $70.92 | — |
| 2024-04-05 | 71.75 | $71.01 | — |
| 2024-04-04 | 71.81 | $70.85 | — |
| 2024-04-03 | 71.92 | $71.65 | — |
| 2024-04-02 | 71.87 | $71.16 | — |
| 2024-04-01 | 71.92 | $71.98 | — |
| 2024-03-28 | 71.79 | $72.68 | — |
| 2024-03-27 | 71.48 | $72.51 | — |
| 2024-03-26 | 71.16 | $70.79 | — |
| 2024-03-25 | 71.15 | $70.86 | — |
| 2024-03-22 | 71.11 | $71.03 | — |
| 2024-03-21 | 71.02 | $71.91 | — |
| 2024-03-20 | 70.74 | $71.22 | — |
| 2024-03-19 | 70.54 | $70.10 | — |
| 2024-03-18 | 70.55 | $69.55 | — |
| 2024-03-15 | 70.67 | $69.73 | — |
| 2024-03-14 | 70.76 | $69.77 | — |
| 2024-03-13 | 70.85 | $70.85 | — |
| 2024-03-12 | 70.73 | $70.61 | — |
| 2024-03-11 | 70.63 | $70.78 | — |
| 2024-03-08 | 70.48 | $70.70 | — |
| 2024-03-07 | 70.30 | $70.81 | — |
| 2024-03-06 | 70.08 | $70.31 | — |
| 2024-03-05 | 69.91 | $70.21 | — |
| 2024-03-04 | 69.73 | $70.57 | — |
| 2024-03-01 | 69.45 | $70.46 | — |
| 2024-02-29 | 69.13 | $70.00 | — |
| 2024-02-28 | 68.86 | $69.34 | — |
| 2024-02-27 | 68.68 | $68.88 | — |
| 2024-02-26 | 68.56 | $68.40 | — |
| 2024-02-23 | 68.53 | $68.70 | — |
| 2024-02-22 | 68.42 | $68.48 | — |
| 2024-02-21 | 68.33 | $67.80 | — |
| 2024-02-20 | 68.37 | $68.09 | — |
| 2024-02-16 | 68.35 | $68.60 | — |
| 2024-02-15 | 68.22 | $69.35 | — |
| 2024-02-14 | 67.90 | $68.54 | — |
| 2024-02-13 | 67.70 | $67.25 | — |
| 2024-02-12 | 67.74 | $69.13 | — |
| 2024-02-09 | 67.38 | $67.98 | — |
| 2024-02-08 | 67.21 | $67.91 | — |
| 2024-02-07 | 67.02 | $67.36 | — |
| 2024-02-06 | 66.91 | $67.08 | — |
| 2024-02-05 | 66.85 | $66.29 | — |
| 2024-02-02 | 66.94 | $66.90 | — |
| 2024-02-01 | 66.91 | $67.00 | — |
| 2024-01-31 | 66.86 | $66.16 | — |
| 2024-01-30 | 66.97 | $66.91 | — |
| 2024-01-29 | 66.94 | $67.76 | — |
| 2024-01-26 | 66.73 | $67.17 | — |
| 2024-01-25 | 66.61 | $67.05 | — |
| 2024-01-24 | 66.48 | $66.01 | — |
| 2024-01-23 | 66.56 | $66.52 | — |
| 2024-01-22 | 66.54 | $66.91 | — |
| 2024-01-19 | 66.44 | $66.23 | — |
| 2024-01-18 | 66.45 | $65.56 | — |
| 2024-01-17 | 66.62 | $64.74 | — |
| 2024-01-16 | 66.97 | $65.38 | — |
| 2024-01-12 | 67.25 | $65.81 | — |
| 2024-01-11 | 67.48 | $66.04 | — |
| 2024-01-10 | 67.69 | $66.56 | — |
| 2024-01-09 | 67.82 | $66.50 | — |
| 2024-01-08 | 67.98 | $67.26 | — |
| 2024-01-05 | 68.00 | $66.35 | — |
| 2024-01-04 | 68.20 | $66.00 | — |
| 2024-01-03 | 68.51 | $65.97 | — |
| 2024-01-02 | 68.86 | $67.84 | — |
| 2023-12-29 | 68.86 | $68.30 | — |
| 2023-12-28 | 68.75 | $68.91 | — |
| 2023-12-27 | 68.49 | $68.87 | — |
| 2023-12-26 | 68.18 | $68.59 | — |
| 2023-12-22 | 67.86 | $68.25 | — |
| 2023-12-21 | 67.56 | $68.12 | — |
| 2023-12-20 | 67.23 | $67.24 | — |
| 2023-12-19 | 67.02 | $68.56 | — |
| 2023-12-18 | 66.49 | $67.82 | — |
| 2023-12-15 | 66.01 | $68.15 | — |
| 2023-12-14 | 65.38 | $68.77 | — |
| 2023-12-13 | 64.52 | $66.22 | — |
| 2023-12-12 | 64.04 | $64.41 | — |
| 2023-12-11 | 63.87 | $64.77 | — |
| 2023-12-08 | 63.59 | $64.85 | — |
| 2023-12-07 | 63.24 | $64.06 | — |
| 2023-12-06 | 62.99 | $63.73 | — |
| 2023-12-05 | 62.78 | $63.23 | — |
| 2023-12-04 | 62.63 | $64.27 | — |
| 2023-12-01 | 62.24 | $63.61 | — |
| 2023-11-30 | 61.92 | $61.84 | — |
| 2023-11-29 | 61.92 | $61.61 | — |
| 2023-11-28 | 61.98 | $61.40 | — |
| 2023-11-27 | 62.08 | $61.56 | — |
| 2023-11-24 | 62.16 | $61.72 | — |
| 2023-11-22 | 62.23 | $61.30 | — |
| 2023-11-21 | 62.39 | $60.79 | — |
| 2023-11-20 | 62.68 | $64.43 | — |
| 2023-11-17 | 62.24 | $64.39 | — |
| 2023-11-16 | 61.75 | $63.68 | — |
| 2023-11-15 | 61.32 | $64.21 | — |
| 2023-11-14 | 60.71 | $63.62 | — |
| 2023-11-13 | 60.14 | $60.67 | — |
| 2023-11-10 | 60.09 | $61.17 | — |
| 2023-11-09 | 59.93 | $60.40 | — |
| 2023-11-08 | 59.92 | $61.00 | — |
| 2023-11-07 | 59.78 | $61.36 | — |
| 2023-11-06 | 59.55 | $61.67 | — |
| 2023-11-03 | 59.22 | $62.80 | — |
| 2023-11-02 | 58.61 | $61.24 | — |
| 2023-11-01 | 58.23 | $59.22 | — |
| 2023-10-31 | 58.24 | $58.79 | — |
| 2023-10-30 | 58.34 | $58.36 | — |
| 2023-10-27 | 58.57 | $57.87 | — |
| 2023-10-26 | 58.94 | $58.22 | — |
| 2023-10-25 | 59.31 | $57.97 | — |
| 2023-10-24 | 59.81 | $59.23 | — |
| 2023-10-23 | 60.13 | $58.83 | — |
| 2023-10-20 | 60.59 | $59.38 | — |
| 2023-10-19 | 61.02 | $60.17 | — |
| 2023-10-18 | 61.36 | $61.14 | — |
| 2023-10-17 | 61.56 | $62.72 | — |
| 2023-10-16 | 61.47 | $62.06 | — |
| 2023-10-13 | 61.51 | $60.96 | — |
| 2023-10-12 | 61.80 | $61.37 | — |
| 2023-10-11 | 62.05 | $63.04 | — |
| 2023-10-10 | 62.01 | $62.93 | — |
| 2023-10-09 | 61.98 | $62.20 | — |
| 2023-10-06 | 62.12 | $62.31 | — |
| 2023-10-05 | 62.26 | $61.69 | — |
| 2023-10-04 | 62.57 | $61.98 | — |
| 2023-10-03 | 62.87 | $61.79 | — |
| 2023-10-02 | 63.27 | $63.03 | — |
| 2023-09-29 | 63.48 | $63.65 | — |
| 2023-09-28 | 63.60 | $63.99 | — |
| 2023-09-27 | 63.68 | $63.39 | — |
| 2023-09-26 | 63.91 | $62.75 | — |
| 2023-09-25 | 64.31 | $63.78 | — |
| 2023-09-22 | 64.57 | $63.42 | — |
| 2023-09-21 | 64.96 | $63.71 | — |
| 2023-09-20 | 65.35 | $64.79 | — |
| 2023-09-19 | 65.58 | $65.32 | — |
| 2023-09-18 | 65.74 | $65.48 | — |
| 2023-09-15 | 65.91 | $65.84 | — |
| 2023-09-14 | 66.02 | $66.15 | — |
| 2023-09-13 | 66.10 | $65.42 | — |
| 2023-09-12 | 66.35 | $65.95 | — |
| 2023-09-11 | 66.53 | $66.04 | — |
| 2023-09-08 | 66.73 | $66.06 | — |
| 2023-09-07 | 66.95 | $66.14 | — |
| 2023-09-06 | 67.20 | $66.93 | — |
| 2023-09-05 | 67.33 | $66.98 | — |
| 2023-09-01 | 67.48 | $68.54 | — |
| 2023-08-31 | 67.32 | $68.10 | — |
| 2023-08-30 | 67.23 | $68.22 | — |
| 2023-08-29 | 67.10 | $67.99 | — |
| 2023-08-28 | 67.01 | $67.22 | — |
| 2023-08-25 | 67.07 | $66.55 | — |
| 2023-08-24 | 67.29 | $66.52 | — |
| 2023-08-23 | 67.55 | $67.23 | — |
| 2023-08-22 | 67.71 | $66.50 | — |
| 2023-08-21 | 68.05 | $66.55 | — |
| 2023-08-18 | 68.45 | $66.99 | — |
| 2023-08-17 | 68.81 | $66.60 | — |
| 2023-08-16 | 69.32 | $67.49 | — |
| 2023-08-15 | 69.73 | $68.41 | — |
| 2023-08-14 | 70.00 | $69.19 | — |
| 2023-08-11 | 70.16 | $69.42 | — |
| 2023-08-10 | 70.29 | $69.36 | — |
| 2023-08-09 | 70.45 | $69.33 | — |
| 2023-08-08 | 70.64 | $69.43 | — |
| 2023-08-07 | 70.84 | $69.94 | — |
| 2023-08-04 | 70.96 | $69.00 | — |
| 2023-08-03 | 71.30 | $69.02 | — |
| 2023-08-02 | 71.67 | $69.72 | — |
| 2023-08-01 | 71.96 | $71.24 | — |
| 2023-07-31 | 71.96 | $71.92 | — |
| 2023-07-28 | 71.82 | $71.48 | — |
| 2023-07-27 | 71.73 | $71.10 | — |
| 2023-07-26 | 71.70 | $71.57 | — |
| 2023-07-25 | 71.56 | $71.27 | — |
| 2023-07-24 | 71.46 | $71.19 | — |
| 2023-07-21 | 71.34 | $70.92 | — |
| 2023-07-20 | 71.26 | $71.39 | — |
| 2023-07-19 | 71.05 | $71.66 | — |
| 2023-07-18 | 70.75 | $71.22 | — |
| 2023-07-17 | 70.47 | $70.51 | — |
| 2023-07-14 | 70.30 | $70.46 | — |
| 2023-07-13 | 70.10 | $71.86 | — |
| 2023-07-12 | 69.57 | $71.17 | — |
| 2023-07-11 | 69.09 | $70.60 | — |
| 2023-07-10 | 68.64 | $69.72 | — |
| 2023-07-07 | 68.31 | $68.69 | — |
| 2023-07-06 | 68.13 | $67.37 | — |
| 2023-07-05 | 68.19 | $67.96 | — |
| 2023-07-03 | 68.14 | $68.80 | — |
| 2023-06-30 | 67.90 | $68.55 | — |
| 2023-06-29 | 67.67 | $68.49 | — |
| 2023-06-28 | 67.40 | $67.70 | — |
| 2023-06-27 | 67.26 | $67.49 | — |
| 2023-06-26 | 67.13 | $66.07 | — |
| 2023-06-23 | 67.28 | $65.75 | — |
| 2023-06-22 | 67.52 | $66.46 | — |
| 2023-06-21 | 67.64 | $67.21 | — |
| 2023-06-20 | 67.61 | $67.64 | — |
| 2023-06-16 | 67.48 | $68.19 | — |
| 2023-06-15 | 67.21 | $68.35 | — |
| 2023-06-14 | 66.86 | $67.77 | — |
| 2023-06-13 | 66.57 | $68.16 | — |
| 2023-06-12 | 66.15 | $67.10 | — |
| 2023-06-09 | 65.88 | $66.97 | — |
| 2023-06-08 | 65.59 | $67.38 | — |
| 2023-06-07 | 65.16 | $67.78 | — |
| 2023-06-06 | 64.58 | $66.33 | — |
| 2023-06-05 | 64.21 | $65.03 | — |
| 2023-06-02 | 64.06 | $66.21 | — |
| 2023-06-01 | 63.64 | $63.70 | — |
| 2023-05-31 | 63.67 | $62.76 | — |
| 2023-05-30 | 63.92 | $63.74 | — |
| 2023-05-26 | 64.00 | $63.80 | — |
| 2023-05-25 | 64.08 | $63.42 | — |
| 2023-05-24 | 64.26 | $63.76 | — |
| 2023-05-23 | 64.40 | $64.71 | — |
| 2023-05-22 | 64.36 | $65.40 | — |
| 2023-05-19 | 64.17 | $64.67 | — |
| 2023-05-18 | 64.10 | $65.46 | — |
| 2023-05-17 | 63.86 | $64.37 | — |
| 2023-05-16 | 63.82 | $62.88 | — |
| 2023-05-15 | 64.08 | $63.74 | — |
| 2023-05-12 | 64.21 | $62.99 | — |
| 2023-05-11 | 64.52 | $63.46 | — |
| 2023-05-10 | 64.78 | $64.19 | — |
| 2023-05-09 | 64.93 | $64.81 | — |
| 2023-05-08 | 64.98 | $65.19 | — |
| 2023-05-05 | 64.95 | $65.27 | — |
| 2023-05-04 | 64.91 | $63.74 | — |
| 2023-05-03 | 65.18 | $65.23 | — |
| 2023-05-02 | 65.18 | $65.11 | — |
| 2023-05-01 | 65.21 | $66.30 | — |
| 2023-04-28 | 64.99 | $66.11 | — |
| 2023-04-27 | 64.78 | $65.13 | — |
| 2023-04-26 | 64.74 | $63.59 | — |
| 2023-04-25 | 65.03 | $64.08 | — |
| 2023-04-24 | 65.25 | $65.61 | — |
| 2023-04-21 | 65.20 | $65.50 | — |
| 2023-04-20 | 65.15 | $65.60 | — |
| 2023-04-19 | 65.09 | $65.87 | — |
| 2023-04-18 | 64.95 | $65.87 | — |
| 2023-04-17 | 64.80 | $65.70 | — |
| 2023-04-14 | 64.65 | $65.43 | — |
| 2023-04-13 | 64.55 | $65.91 | — |
| 2023-04-12 | 64.33 | $65.30 | — |
| 2023-04-11 | 64.21 | $65.72 | — |
| 2023-04-10 | 63.98 | $64.74 | — |
| 2023-04-06 | 63.93 | $64.09 | — |
| 2023-04-05 | 64.02 | $64.07 | — |
| 2023-04-04 | 64.13 | $64.90 | — |
| 2023-04-03 | 64.09 | $66.18 | — |
| 2023-03-31 | 63.78 | $66.48 | — |
| 2023-03-30 | 63.36 | $65.08 | — |
| 2023-03-29 | 63.18 | $64.57 | — |
| 2023-03-28 | 63.09 | $63.85 | — |
| 2023-03-27 | 63.14 | $63.56 | — |
| 2023-03-24 | 63.28 | $63.02 | — |
| 2023-03-23 | 63.56 | $62.77 | — |
| 2023-03-22 | 63.96 | $63.25 | — |
| 2023-03-21 | 64.33 | $64.93 | — |
| 2023-03-20 | 64.41 | $63.53 | — |
| 2023-03-17 | 64.81 | $62.61 | — |
| 2023-03-16 | 65.48 | $64.04 | — |
| 2023-03-15 | 65.97 | $63.03 | — |
| 2023-03-14 | 66.76 | $64.26 | — |
| 2023-03-13 | 67.42 | $63.48 | — |
| 2023-03-10 | 68.35 | $64.89 | — |
| 2023-03-09 | 69.14 | $66.85 | — |
| 2023-03-08 | 69.65 | $68.68 | — |
| 2023-03-07 | 69.86 | $68.39 | — |
| 2023-03-06 | 70.15 | $69.33 | — |
| 2023-03-03 | 70.30 | $70.28 | — |
| 2023-03-02 | 70.27 | $69.47 | — |
| 2023-03-01 | 70.40 | $69.13 | — |
| 2023-02-28 | 70.62 | $68.89 | — |
| 2023-02-27 | 70.92 | $68.87 | — |
| 2023-02-24 | 71.27 | $68.81 | — |
| 2023-02-23 | 71.69 | $69.65 | — |
| 2023-02-22 | 71.99 | $69.59 | — |
| 2023-02-21 | 72.35 | $69.63 | — |
| 2023-02-17 | 72.74 | $72.06 | — |
| 2023-02-16 | 72.67 | $72.05 | — |
| 2023-02-15 | 72.59 | $72.39 | — |
| 2023-02-14 | 72.41 | $71.84 | — |
| 2023-02-13 | 72.30 | $72.04 | — |
| 2023-02-10 | 72.13 | $70.83 | — |
| 2023-02-09 | 72.17 | $71.05 | — |
| 2023-02-08 | 72.15 | $71.50 | — |
| 2023-02-07 | 72.03 | $72.22 | — |
| 2023-02-06 | 71.72 | $71.71 | — |
| 2023-02-03 | 71.46 | $73.04 | — |
| 2023-02-02 | 70.86 | $73.39 | — |
| 2023-02-01 | 70.08 | $71.74 | — |
| 2023-01-31 | 69.51 | $70.77 | — |
| 2023-01-30 | 69.04 | $68.99 | — |
| 2023-01-27 | 68.86 | $69.62 | — |
| 2023-01-26 | 68.51 | $69.40 | — |
| 2023-01-25 | 68.14 | $68.92 | — |
| 2023-01-24 | 67.81 | $68.53 | — |
| 2023-01-23 | 67.49 | $68.84 | — |
| 2023-01-20 | 67.06 | $68.01 | — |
| 2023-01-19 | 66.72 | $66.32 | — |
| 2023-01-18 | 66.67 | $67.52 | — |
| 2023-01-17 | 66.36 | $67.89 | — |
| 2023-01-13 | 65.92 | $68.25 | — |
| 2023-01-12 | 65.32 | $68.05 | — |
| 2023-01-11 | 64.66 | $67.81 | — |
| 2023-01-10 | 63.95 | $66.83 | — |
| 2023-01-09 | 63.33 | $66.03 | — |
| 2023-01-06 | 62.77 | $65.68 | — |
| 2023-01-05 | 62.21 | $64.03 | — |
| 2023-01-04 | 61.90 | $64.13 | — |
| 2023-01-03 | 61.53 | $62.53 | — |
| 2022-12-30 | 61.45 | $62.33 | — |
| 2022-12-29 | 61.40 | $62.56 | — |
| 2022-12-28 | 61.30 | $60.73 | — |
| 2022-12-27 | 61.57 | $61.80 | — |
| 2022-12-23 | 61.67 | $61.79 | — |
| 2022-12-22 | 61.80 | $61.28 | — |
| 2022-12-21 | 62.07 | $62.22 | — |
| 2022-12-20 | 62.18 | $60.91 | — |
| 2022-12-19 | 62.60 | $60.86 | — |
| 2022-12-16 | 63.11 | $61.78 | — |
| 2022-12-15 | 63.50 | $62.41 | — |
| 2022-12-14 | 63.83 | $63.90 | — |
| 2022-12-13 | 63.91 | $64.24 | — |
| 2022-12-12 | 63.93 | $63.37 | — |
| 2022-12-09 | 64.14 | $62.50 | — |
| 2022-12-08 | 64.58 | $63.05 | — |
| 2022-12-07 | 64.97 | $62.75 | — |
| 2022-12-06 | 65.49 | $63.46 | — |
| 2022-12-05 | 65.94 | $64.56 | — |
| 2022-12-02 | 66.24 | $66.14 | — |
| 2022-12-01 | 66.25 | $66.24 | — |
| 2022-11-30 | 66.25 | $65.91 | — |
| 2022-11-29 | 66.31 | $64.98 | — |
| 2022-11-28 | 66.57 | $64.32 | — |
| 2022-11-25 | 67.02 | $65.47 | — |
| 2022-11-23 | 67.29 | $64.88 | — |
| 2022-11-22 | 67.73 | $64.16 | — |
| 2022-11-21 | 68.38 | $68.19 | — |
| 2022-11-18 | 68.28 | $68.51 | — |
| 2022-11-17 | 68.09 | $68.09 | — |
| 2022-11-16 | 67.96 | $68.92 | — |
| 2022-11-15 | 67.62 | $69.84 | — |
| 2022-11-14 | 67.02 | $68.86 | — |
| 2022-11-11 | 66.54 | $70.26 | — |
| 2022-11-10 | 65.67 | $68.62 | — |
| 2022-11-09 | 65.01 | $64.37 | — |
| 2022-11-08 | 65.14 | $65.96 | — |
| 2022-11-07 | 64.95 | $65.59 | — |
| 2022-11-04 | 64.81 | $64.41 | — |
| 2022-11-03 | 64.90 | $63.18 | — |
| 2022-11-02 | 65.26 | $63.59 | — |
| 2022-11-01 | 65.59 | $66.77 | — |
| 2022-10-31 | 65.30 | $67.09 | — |
| 2022-10-28 | 64.90 | $67.45 | — |
| 2022-10-27 | 64.35 | $66.20 | — |
| 2022-10-26 | 63.98 | $66.48 | — |
| 2022-10-25 | 63.50 | $66.37 | — |
| 2022-10-24 | 62.96 | $64.67 | — |
| 2022-10-21 | 62.71 | $64.22 | — |
| 2022-10-20 | 62.51 | $62.75 | — |
| 2022-10-19 | 62.59 | $63.41 | — |
| 2022-10-18 | 62.56 | $65.08 | — |
| 2022-10-17 | 62.18 | $63.89 | — |
| 2022-10-14 | 61.99 | $62.38 | — |
| 2022-10-13 | 62.11 | $63.65 | — |
| 2022-10-12 | 61.98 | $62.23 | — |
| 2022-10-11 | 62.15 | $62.15 | — |
| 2022-10-10 | 62.37 | $62.62 | — |
| 2022-10-07 | 62.53 | $63.06 | — |
| 2022-10-06 | 62.64 | $64.30 | — |
| 2022-10-05 | 62.52 | $64.72 | — |
| 2022-10-04 | 62.31 | $65.09 | — |
| 2022-10-03 | 61.99 | $62.20 | — |
| 2022-09-30 | 62.25 | $60.46 | — |
| 2022-09-29 | 62.93 | $61.24 | — |
| 2022-09-28 | 63.57 | $62.84 | — |
| 2022-09-27 | 63.99 | $61.38 | — |
| 2022-09-26 | 64.79 | $61.44 | — |
| 2022-09-23 | 65.73 | $62.47 | — |
| 2022-09-22 | 66.61 | $63.77 | — |
| 2022-09-21 | 67.36 | $65.09 | — |
| 2022-09-20 | 67.96 | $66.36 | — |
| 2022-09-19 | 68.39 | $67.79 | — |
| 2022-09-16 | 68.60 | $66.92 | — |
| 2022-09-15 | 69.03 | $68.34 | — |
| 2022-09-14 | 69.23 | $68.47 | — |
| 2022-09-13 | 69.44 | $68.60 | — |
| 2022-09-12 | 69.66 | $71.80 | — |
| 2022-09-09 | 69.24 | $70.76 | — |
| 2022-09-08 | 68.97 | $69.25 | — |
| 2022-09-07 | 68.98 | $68.90 | — |
| 2022-09-06 | 69.08 | $67.38 | — |
| 2022-09-02 | 69.50 | $67.13 | — |
| 2022-09-01 | 70.06 | $67.76 | — |
| 2022-08-31 | 70.57 | $68.11 | — |
| 2022-08-30 | 71.09 | $68.64 | — |
| 2022-08-29 | 71.58 | $69.08 | — |
| 2022-08-26 | 72.06 | $69.61 | — |
| 2022-08-25 | 72.49 | $72.37 | — |
| 2022-08-24 | 72.41 | $70.87 | — |
| 2022-08-23 | 72.63 | $70.39 | — |
| 2022-08-22 | 72.97 | $70.17 | — |
| 2022-08-19 | 73.41 | $72.69 | — |
| 2022-08-18 | 73.38 | $73.67 | — |
| 2022-08-17 | 73.14 | $73.23 | — |
| 2022-08-16 | 72.93 | $74.33 | — |
| 2022-08-15 | 72.45 | $73.96 | — |
| 2022-08-12 | 71.96 | $74.00 | — |
| 2022-08-11 | 71.38 | $72.88 | — |
| 2022-08-10 | 70.93 | $72.21 | — |
| 2022-08-09 | 70.55 | $70.13 | — |
| 2022-08-08 | 70.54 | $71.08 | — |
| 2022-08-05 | 70.32 | $70.41 | — |
| 2022-08-04 | 70.21 | $70.58 | — |
| 2022-08-03 | 70.03 | $70.72 | — |
| 2022-08-02 | 69.80 | $70.38 | — |
| 2022-08-01 | 69.59 | $71.36 | — |
| 2022-07-29 | 69.13 | $71.39 | — |
| 2022-07-28 | 68.60 | $70.94 | — |
| 2022-07-27 | 68.07 | $69.90 | — |
| 2022-07-26 | 67.68 | $68.52 | — |
| 2022-07-25 | 67.52 | $69.30 | — |
| 2022-07-22 | 67.16 | $69.19 | — |
| 2022-07-21 | 66.77 | $70.01 | — |
| 2022-07-20 | 66.16 | $69.67 | — |
| 2022-07-19 | 65.52 | $68.72 | — |
| 2022-07-18 | 64.98 | $66.32 | — |
| 2022-07-15 | 64.87 | $66.41 | — |
| 2022-07-14 | 64.74 | $64.67 | — |
| 2022-07-13 | 64.96 | $65.44 | — |
| 2022-07-12 | 65.06 | $65.69 | — |
| 2022-07-11 | 65.14 | $65.37 | — |
| 2022-07-08 | 65.30 | $66.60 | — |
| 2022-07-07 | 65.25 | $67.00 | — |
| 2022-07-06 | 65.12 | $65.80 | — |
| 2022-07-05 | 65.23 | $66.67 | — |
| 2022-07-01 | 65.18 | $66.24 | — |
| 2022-06-30 | 65.24 | $65.34 | — |
| 2022-06-29 | 65.50 | $66.07 | — |
| 2022-06-28 | 65.68 | $66.71 | — |
| 2022-06-27 | 65.75 | $67.62 | — |
| 2022-06-24 | 65.67 | $67.51 | — |
| 2022-06-23 | 65.61 | $64.87 | — |
| 2022-06-22 | 66.11 | $64.43 | — |
| 2022-06-21 | 66.81 | $64.72 | — |
| 2022-06-17 | 67.57 | $64.14 | — |
| 2022-06-16 | 68.59 | $63.17 | — |
| 2022-06-15 | 69.99 | $66.51 | — |
| 2022-06-14 | 70.93 | $66.02 | — |
| 2022-06-13 | 72.12 | $66.52 | — |
| 2022-06-10 | 73.41 | $69.97 | — |
| 2022-06-09 | 74.18 | $72.86 | — |
| 2022-06-08 | 74.46 | $74.57 | — |
| 2022-06-07 | 74.43 | $76.11 | — |
| 2022-06-06 | 74.08 | $75.43 | — |
| 2022-06-03 | 73.80 | $74.89 | — |
| 2022-06-02 | 73.60 | $75.68 | — |
| 2022-06-01 | 73.20 | $74.22 | — |
| 2022-05-31 | 73.05 | $75.54 | — |
| 2022-05-27 | 72.60 | $75.95 | — |
| 2022-05-26 | 72.00 | $74.34 | — |
| 2022-05-25 | 71.65 | $72.71 | — |
| 2022-05-24 | 71.59 | $71.24 | — |
| 2022-05-23 | 71.84 | $72.64 | — |
| 2022-05-20 | 71.84 | $72.15 | — |
| 2022-05-19 | 71.96 | $72.23 | — |
| 2022-05-18 | 72.09 | $72.13 | — |
| 2022-05-17 | 72.27 | $74.38 | — |
| 2022-05-16 | 72.01 | $71.76 | — |
| 2022-05-13 | 72.27 | $72.28 | — |
| 2022-05-12 | 72.48 | $70.75 | — |
| 2022-05-11 | 73.05 | $70.24 | — |
| 2022-05-10 | 73.84 | $71.74 | — |
| 2022-05-09 | 74.44 | $72.45 | — |
| 2022-05-06 | 74.99 | $74.50 | — |
| 2022-05-05 | 75.21 | $75.19 | — |
| 2022-05-04 | 75.32 | $76.86 | — |
| 2022-05-03 | 75.10 | $75.24 | — |
| 2022-05-02 | 75.20 | $74.43 | — |
| 2022-04-29 | 75.48 | $73.62 | — |
| 2022-04-28 | 75.99 | $75.36 | — |
| 2022-04-27 | 76.22 | $74.87 | — |
| 2022-04-26 | 76.60 | $74.43 | — |
| 2022-04-25 | 77.13 | $76.37 | — |
| 2022-04-22 | 77.34 | $75.80 | — |
| 2022-04-21 | 77.71 | $77.43 | — |
| 2022-04-20 | 77.80 | $78.99 | — |
| 2022-04-19 | 77.57 | $78.68 | — |
| 2022-04-18 | 77.37 | $77.00 | — |
| 2022-04-14 | 77.49 | $76.85 | — |
| 2022-04-13 | 77.67 | $77.27 | — |
| 2022-04-12 | 77.79 | $76.44 | — |
| 2022-04-11 | 78.11 | $76.66 | — |
| 2022-04-08 | 78.44 | $77.01 | — |
| 2022-04-07 | 78.74 | $76.77 | — |
| 2022-04-06 | 79.14 | $77.09 | — |
| 2022-04-05 | 79.53 | $78.29 | — |
| 2022-04-04 | 79.73 | $79.75 | — |
| 2022-04-01 | 79.66 | $79.58 | — |
| 2022-03-31 | 79.60 | $79.27 | — |
| 2022-03-30 | 79.60 | $80.68 | — |
| 2022-03-29 | 79.29 | $81.59 | — |
| 2022-03-28 | 78.74 | $79.58 | — |
| 2022-03-25 | 78.53 | $79.68 | — |
| 2022-03-24 | 78.26 | $79.34 | — |
| 2022-03-23 | 78.01 | $78.70 | — |
| 2022-03-22 | 77.86 | $80.33 | — |
| 2022-03-21 | 77.34 | $79.61 | — |
| 2022-03-18 | 76.89 | $79.92 | — |
| 2022-03-17 | 76.31 | $79.74 | — |
| 2022-03-16 | 75.68 | $79.25 | — |
| 2022-03-15 | 75.05 | $76.90 | — |
| 2022-03-14 | 74.83 | $75.68 | — |
| 2022-03-11 | 74.83 | $74.66 | — |
| 2022-03-10 | 75.07 | $75.45 | — |
| 2022-03-09 | 75.18 | $75.78 | — |
| 2022-03-08 | 75.25 | $73.69 | — |
| 2022-03-07 | 75.78 | $72.79 | — |
| 2022-03-04 | 76.60 | $75.18 | — |
| 2022-03-03 | 77.06 | $77.31 | — |
| 2022-03-02 | 77.14 | $78.17 | — |
| 2022-03-01 | 77.07 | $76.19 | — |
| 2022-02-28 | 77.40 | $77.76 | — |
| 2022-02-25 | 77.47 | $78.25 | — |
| 2022-02-24 | 77.45 | $76.25 | — |
| 2022-02-23 | 77.86 | $75.49 | — |
| 2022-02-22 | 78.51 | $76.91 | — |
| 2022-02-18 | 78.96 | $77.93 | — |
| 2022-02-17 | 79.27 | $78.42 | — |
| 2022-02-16 | 79.54 | $80.46 | — |
| 2022-02-15 | 79.42 | $80.54 | — |
| 2022-02-14 | 79.28 | $78.84 | — |
| 2022-02-11 | 79.47 | $79.40 | — |
| 2022-02-10 | 79.58 | $80.50 | — |
| 2022-02-09 | 79.48 | $81.66 | — |
| 2022-02-08 | 79.12 | $80.29 | — |
| 2022-02-07 | 79.00 | $79.52 | — |
| 2022-02-04 | 79.04 | $79.39 | — |
| 2022-02-03 | 79.11 | $79.32 | — |
| 2022-02-02 | 79.22 | $80.34 | — |
| 2022-02-01 | 79.14 | $80.61 | — |
| 2022-01-31 | 78.99 | $79.75 | — |
| 2022-01-28 | 79.02 | $78.11 | — |
| 2022-01-27 | 79.40 | $76.60 | — |
| 2022-01-26 | 80.17 | $77.95 | — |
| 2022-01-25 | 80.78 | $78.57 | — |
| 2022-01-24 | 81.38 | $79.72 | — |
| 2022-01-21 | 81.82 | $78.42 | — |
| 2022-01-20 | 82.62 | $79.96 | — |
| 2022-01-19 | 83.23 | $81.28 | — |
| 2022-01-18 | 83.66 | $82.67 | — |
| 2022-01-14 | 83.86 | $84.25 | — |
| 2022-01-13 | 83.76 | $84.32 | — |
| 2022-01-12 | 83.63 | $84.11 | — |
| 2022-01-11 | 83.52 | $84.47 | — |
| 2022-01-10 | 83.32 | $83.38 | — |
| 2022-01-07 | 83.31 | $83.95 | — |
| 2022-01-06 | 83.19 | $83.75 | — |
| 2022-01-05 | 83.09 | $83.55 | — |
| 2022-01-04 | 83.01 | $85.58 | — |
| 2022-01-03 | 82.50 | $84.48 | — |
| 2021-12-31 | 82.14 | $83.54 | — |
| 2021-12-30 | 81.92 | $83.62 | — |
| 2021-12-29 | 81.66 | $83.50 | — |
| 2021-12-28 | 81.39 | $83.81 | — |
| 2021-12-27 | 81.01 | $84.08 | — |
| 2021-12-23 | 80.52 | $82.85 | — |
| 2021-12-22 | 80.23 | $81.71 | — |
| 2021-12-21 | 80.14 | $80.95 | — |
| 2021-12-20 | 80.20 | $78.80 | — |
| 2021-12-17 | 80.74 | $80.56 | — |
| 2021-12-16 | 81.01 | $81.15 | — |
| 2021-12-15 | 81.21 | $81.46 | — |
| 2021-12-14 | 81.39 | $80.91 | — |
| 2021-12-13 | 81.72 | $81.44 | — |
| 2021-12-10 | 82.01 | $82.87 | — |
| 2021-12-09 | 82.05 | $82.84 | — |
| 2021-12-08 | 82.12 | $83.88 | — |
| 2021-12-07 | 81.99 | $83.63 | — |
| 2021-12-06 | 81.90 | $82.16 | — |
| 2021-12-03 | 82.13 | $80.83 | — |
| 2021-12-02 | 82.69 | $81.40 | — |
| 2021-12-01 | 83.23 | $79.18 | — |
| 2021-11-30 | 84.33 | $80.27 | — |
| 2021-11-29 | 85.40 | $82.65 | — |
| 2021-11-26 | 86.14 | $82.41 | — |
| 2021-11-24 | 87.06 | $84.66 | — |
| 2021-11-23 | 87.66 | $84.75 | — |
| 2021-11-22 | 88.33 | $84.35 | — |
| 2021-11-19 | 89.21 | $84.29 | — |
| 2021-11-18 | 90.23 | $84.77 | — |
| 2021-11-17 | 91.32 | $90.28 | — |
| 2021-11-16 | 91.41 | $91.05 | — |
| 2021-11-15 | 91.35 | $91.05 | — |
| 2021-11-12 | 91.27 | $91.15 | — |
| 2021-11-11 | 91.15 | $91.05 | — |
| 2021-11-10 | 91.02 | $90.70 | — |
| 2021-11-09 | 90.95 | $91.78 | — |
| 2021-11-08 | 90.62 | $91.36 | — |
| 2021-11-05 | 90.32 | $91.13 | — |
| 2021-11-04 | 90.02 | $89.74 | — |
| 2021-11-03 | 89.96 | $90.52 | — |
| 2021-11-02 | 89.71 | $89.96 | — |
| 2021-11-01 | 89.54 | $90.68 | — |
| 2021-10-29 | 89.18 | $89.18 | — |
| 2021-10-28 | 89.08 | $89.95 | — |
| 2021-10-27 | 88.79 | $88.14 | — |
| 2021-10-26 | 88.83 | $89.15 | — |
| 2021-10-25 | 88.66 | $89.53 | — |
| 2021-10-22 | 88.38 | $89.32 | — |
| 2021-10-21 | 88.09 | $89.37 | — |
| 2021-10-20 | 87.74 | $89.26 | — |
| 2021-10-19 | 87.36 | $88.40 | — |
| 2021-10-18 | 87.09 | $88.12 | — |
| 2021-10-15 | 86.84 | $87.85 | — |
| 2021-10-14 | 86.60 | $88.06 | — |
| 2021-10-13 | 86.28 | $86.39 | — |
| 2021-10-12 | 86.26 | $86.22 | — |
| 2021-10-11 | 86.27 | $86.17 | — |
| 2021-10-08 | 86.30 | $86.61 | — |
| 2021-10-07 | 86.23 | $86.76 | — |
| 2021-10-06 | 86.13 | $85.75 | — |
| 2021-10-05 | 86.22 | $86.22 | — |
| 2021-10-04 | 86.22 | $85.64 | — |
| 2021-10-01 | 86.35 | $86.21 | — |
| 2021-09-30 | 86.38 | $85.09 | — |
| 2021-09-29 | 86.65 | $86.55 | — |
| 2021-09-28 | 86.66 | $86.78 | — |
| 2021-09-27 | 86.61 | $88.18 | — |
| 2021-09-24 | 86.27 | $87.58 | — |
| 2021-09-23 | 85.99 | $86.94 | — |
| 2021-09-22 | 85.81 | $85.39 | — |
| 2021-09-21 | 85.93 | $84.30 | — |
| 2021-09-20 | 86.29 | $84.47 | — |
| 2021-09-17 | 86.68 | $86.22 | — |
| 2021-09-16 | 86.76 | $86.34 | — |
| 2021-09-15 | 86.83 | $86.66 | — |
| 2021-09-14 | 86.84 | $85.78 | — |
| 2021-09-13 | 87.03 | $86.81 | — |
| 2021-09-10 | 87.04 | $85.51 | — |
| 2021-09-09 | 87.32 | $86.18 | — |
| 2021-09-08 | 87.51 | $86.51 | — |
| 2021-09-07 | 87.64 | $86.79 | — |
| 2021-09-03 | 87.74 | $87.77 | — |
| 2021-09-02 | 87.64 | $88.38 | — |
| 2021-09-01 | 87.40 | $87.98 | — |
| 2021-08-31 | 87.19 | $87.86 | — |
| 2021-08-30 | 86.98 | $87.73 | — |
| 2021-08-27 | 86.75 | $88.40 | — |
| 2021-08-26 | 86.34 | $86.74 | — |
| 2021-08-25 | 86.21 | $87.54 | — |
| 2021-08-24 | 85.89 | $86.61 | — |
| 2021-08-23 | 85.72 | $86.26 | — |
| 2021-08-20 | 85.59 | $84.76 | — |
| 2021-08-19 | 85.75 | $83.78 | — |
| 2021-08-18 | 86.15 | $84.47 | — |
| 2021-08-17 | 86.46 | $85.36 | — |
| 2021-08-16 | 86.64 | $86.51 | — |
| 2021-08-13 | 86.59 | $87.04 | — |
| 2021-08-12 | 86.42 | $87.22 | — |
| 2021-08-11 | 86.19 | $87.42 | — |
| 2021-08-10 | 85.87 | $86.48 | — |
| 2021-08-09 | 85.69 | $86.01 | — |
| 2021-08-06 | 85.59 | $86.84 | — |
| 2021-08-05 | 85.29 | $86.59 | — |
| 2021-08-04 | 85.00 | $85.58 | — |
| 2021-08-03 | 84.87 | $86.24 | — |
| 2021-08-02 | 84.58 | $85.98 | — |
| 2021-07-30 | 84.30 | $85.86 | — |
| 2021-07-29 | 84.00 | $85.86 | — |
| 2021-07-28 | 83.65 | $84.91 | — |
| 2021-07-27 | 83.45 | $84.25 | — |
| 2021-07-26 | 83.37 | $84.59 | — |
| 2021-07-23 | 83.20 | $83.87 | — |
| 2021-07-22 | 83.17 | $83.28 | — |
| 2021-07-21 | 83.26 | $84.12 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
82.63
2026-07-17
Close Price
$82.50
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
57.90
Average
72.83
Maximum
91.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 82.63 | $82.50 | — |
| 2026-07-16 | 82.54 | $83.22 | — |
| 2026-07-15 | 82.19 | $81.99 | — |
| 2026-07-14 | 82.14 | $81.30 | — |
| 2026-07-13 | 82.28 | $81.56 | — |
| 2026-07-10 | 82.36 | $81.56 | — |
| 2026-07-09 | 82.43 | $81.31 | — |
| 2026-07-08 | 82.58 | $80.36 | — |
| 2026-07-07 | 83.05 | $82.10 | — |
| 2026-07-06 | 83.04 | $82.42 | — |
| 2026-07-02 | 82.90 | $82.80 | — |
| 2026-07-01 | 82.59 | $82.69 | — |
| 2026-06-30 | 82.21 | $82.58 | — |
| 2026-06-29 | 81.76 | $82.37 | — |
| 2026-06-26 | 81.26 | $82.43 | — |
| 2026-06-25 | 80.60 | $81.38 | — |
| 2026-06-24 | 80.12 | $80.05 | — |
| 2026-06-23 | 79.93 | $79.13 | — |
| 2026-06-22 | 79.98 | $79.45 | — |
| 2026-06-18 | 79.92 | $79.84 | — |
| 2026-06-17 | 79.70 | $78.45 | — |
| 2026-06-16 | 79.85 | $79.98 | — |
| 2026-06-15 | 79.54 | $79.99 | — |
| 2026-06-12 | 79.13 | $79.84 | — |
| 2026-06-11 | 78.67 | $79.54 | — |
| 2026-06-10 | 78.18 | $77.93 | — |
| 2026-06-09 | 78.08 | $79.28 | — |
| 2026-06-08 | 77.53 | $77.48 | — |
| 2026-06-05 | 77.41 | $77.33 | — |
| 2026-06-04 | 77.30 | $78.00 | — |
| 2026-06-03 | 76.94 | $76.71 | — |
| 2026-06-02 | 76.91 | $77.21 | — |
| 2026-06-01 | 76.71 | $77.32 | — |
| 2026-05-29 | 76.42 | $77.16 | — |
| 2026-05-28 | 76.12 | $77.49 | — |
| 2026-05-27 | 75.64 | $77.24 | — |
| 2026-05-26 | 75.14 | $76.58 | — |
| 2026-05-22 | 74.74 | $75.91 | — |
| 2026-05-21 | 74.46 | $75.28 | — |
| 2026-05-20 | 74.34 | $74.72 | — |
| 2026-05-19 | 74.38 | $73.58 | — |
| 2026-05-18 | 74.80 | $74.44 | — |
| 2026-05-15 | 75.04 | $73.72 | — |
| 2026-05-14 | 75.57 | $74.93 | — |
| 2026-05-13 | 75.83 | $74.56 | — |
| 2026-05-12 | 76.28 | $75.20 | — |
| 2026-05-11 | 76.61 | $75.21 | — |
| 2026-05-08 | 77.01 | $76.88 | — |
| 2026-05-07 | 76.96 | $76.39 | — |
| 2026-05-06 | 77.05 | $76.99 | — |
| 2026-05-05 | 76.96 | $76.05 | — |
| 2026-05-04 | 77.13 | $74.98 | — |
| 2026-05-01 | 77.67 | $76.36 | — |
| 2026-04-30 | 77.88 | $77.32 | — |
| 2026-04-29 | 77.82 | $76.43 | — |
| 2026-04-28 | 78.00 | $76.72 | — |
| 2026-04-27 | 78.11 | $77.18 | — |
| 2026-04-24 | 78.08 | $76.84 | — |
| 2026-04-23 | 78.13 | $76.48 | — |
| 2026-04-22 | 78.27 | $77.61 | — |
| 2026-04-21 | 78.07 | $77.78 | — |
| 2026-04-20 | 77.73 | $78.57 | — |
| 2026-04-17 | 77.06 | $78.42 | — |
| 2026-04-16 | 76.26 | $76.58 | — |
| 2026-04-15 | 75.84 | $76.77 | — |
| 2026-04-14 | 75.27 | $77.01 | — |
| 2026-04-13 | 74.48 | $75.96 | — |
| 2026-04-10 | 73.84 | $75.02 | — |
| 2026-04-09 | 73.37 | $75.40 | — |
| 2026-04-08 | 72.66 | $75.33 | — |
| 2026-04-07 | 71.83 | $72.89 | — |
| 2026-04-06 | 71.61 | $73.20 | — |
| 2026-04-02 | 71.25 | $72.73 | — |
| 2026-04-01 | 70.99 | $72.83 | — |
| 2026-03-31 | 70.65 | $72.70 | — |
| 2026-03-30 | 70.31 | $70.33 | — |
| 2026-03-27 | 70.68 | $70.65 | — |
| 2026-03-26 | 71.05 | $72.20 | — |
| 2026-03-25 | 71.04 | $73.05 | — |
| 2026-03-24 | 70.79 | $72.50 | — |
| 2026-03-23 | 70.70 | $72.20 | — |
| 2026-03-20 | 70.71 | $70.61 | — |
| 2026-03-19 | 71.27 | $71.67 | — |
| 2026-03-18 | 71.66 | $71.91 | — |
| 2026-03-17 | 72.08 | $72.91 | — |
| 2026-03-16 | 72.33 | $71.99 | — |
| 2026-03-13 | 72.94 | $71.46 | — |
| 2026-03-12 | 73.90 | $71.81 | — |
| 2026-03-11 | 74.98 | $74.05 | — |
| 2026-03-10 | 75.61 | $74.12 | — |
| 2026-03-09 | 76.38 | $74.70 | — |
| 2026-03-06 | 77.14 | $74.59 | — |
| 2026-03-05 | 78.12 | $76.56 | — |
| 2026-03-04 | 78.69 | $77.62 | — |
| 2026-03-03 | 79.05 | $77.59 | — |
| 2026-03-02 | 79.49 | $78.99 | — |
| 2026-02-27 | 79.59 | $79.97 | — |
| 2026-02-26 | 79.39 | $80.25 | — |
| 2026-02-25 | 79.05 | $78.80 | — |
| 2026-02-24 | 79.09 | $78.67 | — |
| 2026-02-23 | 79.18 | $77.82 | — |
| 2026-02-20 | 79.55 | $79.43 | — |
| 2026-02-19 | 79.49 | $79.46 | — |
| 2026-02-18 | 79.39 | $79.86 | — |
| 2026-02-17 | 79.14 | $79.05 | — |
| 2026-02-13 | 79.09 | $78.81 | — |
| 2026-02-12 | 79.09 | $78.43 | — |
| 2026-02-11 | 79.20 | $78.48 | — |
| 2026-02-10 | 79.32 | $80.11 | — |
| 2026-02-09 | 78.93 | $79.75 | — |
| 2026-02-06 | 78.57 | $79.70 | — |
| 2026-02-05 | 78.14 | $77.40 | — |
| 2026-02-04 | 78.35 | $78.48 | — |
| 2026-02-03 | 78.25 | $77.29 | — |
| 2026-02-02 | 78.50 | $78.38 | — |
| 2026-01-30 | 78.45 | $77.64 | — |
| 2026-01-29 | 78.63 | $78.12 | — |
| 2026-01-28 | 78.68 | $77.69 | — |
| 2026-01-27 | 78.87 | $77.99 | — |
| 2026-01-26 | 79.00 | $78.22 | — |
| 2026-01-23 | 79.08 | $78.41 | — |
| 2026-01-22 | 79.10 | $79.54 | — |
| 2026-01-21 | 78.75 | $79.08 | — |
| 2026-01-20 | 78.47 | $77.52 | — |
| 2026-01-16 | 78.60 | $79.07 | — |
| 2026-01-15 | 78.27 | $79.60 | — |
| 2026-01-14 | 77.68 | $78.78 | — |
| 2026-01-13 | 77.22 | $78.52 | — |
| 2026-01-12 | 76.74 | $78.53 | — |
| 2026-01-09 | 76.16 | $78.38 | — |
| 2026-01-08 | 75.49 | $77.69 | — |
| 2026-01-07 | 74.92 | $76.59 | — |
| 2026-01-06 | 74.58 | $77.05 | — |
| 2026-01-05 | 74.04 | $76.21 | — |
| 2026-01-02 | 73.67 | $74.42 | — |
| 2025-12-31 | 73.81 | $73.79 | — |
| 2025-12-30 | 74.22 | $74.44 | — |
| 2025-12-29 | 74.53 | $74.50 | — |
| 2025-12-26 | 74.91 | $74.92 | — |
| 2025-12-24 | 75.27 | $74.70 | — |
| 2025-12-23 | 75.81 | $74.46 | — |
| 2025-12-22 | 76.55 | $74.80 | — |
| 2025-12-19 | 77.37 | $73.84 | — |
| 2025-12-18 | 78.69 | $73.29 | — |
| 2025-12-17 | 80.46 | $73.05 | — |
| 2025-12-16 | 82.69 | $82.18 | — |
| 2025-12-15 | 82.50 | $82.65 | — |
| 2025-12-12 | 82.09 | $82.58 | — |
| 2025-12-11 | 81.59 | $83.11 | — |
| 2025-12-10 | 80.79 | $82.09 | — |
| 2025-12-09 | 80.12 | $80.08 | — |
| 2025-12-08 | 79.93 | $79.77 | — |
| 2025-12-05 | 79.79 | $80.56 | — |
| 2025-12-04 | 79.35 | $80.39 | — |
| 2025-12-03 | 78.87 | $80.24 | — |
| 2025-12-02 | 78.32 | $79.04 | — |
| 2025-12-01 | 78.02 | $79.47 | — |
| 2025-11-28 | 77.53 | $79.64 | — |
| 2025-11-26 | 76.87 | $79.30 | — |
| 2025-11-25 | 76.19 | $78.79 | — |
| 2025-11-24 | 75.54 | $76.86 | — |
| 2025-11-21 | 75.37 | $76.79 | — |
| 2025-11-20 | 75.20 | $74.56 | — |
| 2025-11-19 | 75.73 | $75.35 | — |
| 2025-11-18 | 76.15 | $75.46 | — |
| 2025-11-17 | 76.63 | $74.89 | — |
| 2025-11-14 | 77.43 | $77.12 | — |
| 2025-11-13 | 77.70 | $77.70 | — |
| 2025-11-12 | 77.86 | $79.08 | — |
| 2025-11-11 | 77.62 | $78.65 | — |
| 2025-11-10 | 77.49 | $78.06 | — |
| 2025-11-07 | 77.52 | $77.49 | — |
| 2025-11-06 | 77.76 | $76.43 | — |
| 2025-11-05 | 78.40 | $77.64 | — |
| 2025-11-04 | 78.80 | $77.05 | — |
| 2025-11-03 | 79.49 | $78.00 | — |
| 2025-10-31 | 80.03 | $78.39 | — |
| 2025-10-30 | 80.56 | $79.21 | — |
| 2025-10-29 | 80.94 | $79.75 | — |
| 2025-10-28 | 81.23 | $81.27 | — |
| 2025-10-27 | 81.09 | $82.17 | — |
| 2025-10-24 | 80.63 | $81.87 | — |
| 2025-10-23 | 80.15 | $81.98 | — |
| 2025-10-22 | 79.53 | $80.64 | — |
| 2025-10-21 | 79.20 | $81.16 | — |
| 2025-10-20 | 78.63 | $80.34 | — |
| 2025-10-17 | 78.20 | $78.73 | — |
| 2025-10-16 | 78.20 | $78.47 | — |
| 2025-10-15 | 78.29 | $79.49 | — |
| 2025-10-14 | 78.09 | $78.93 | — |
| 2025-10-13 | 78.03 | $77.56 | — |
| 2025-10-10 | 78.40 | $75.99 | — |
| 2025-10-09 | 79.36 | $78.12 | — |
| 2025-10-08 | 79.86 | $79.08 | — |
| 2025-10-07 | 80.16 | $78.91 | — |
| 2025-10-06 | 80.58 | $80.61 | — |
| 2025-10-03 | 80.55 | $80.95 | — |
| 2025-10-02 | 80.40 | $80.70 | — |
| 2025-10-01 | 80.28 | $80.37 | — |
| 2025-09-30 | 80.25 | $80.01 | — |
| 2025-09-29 | 80.30 | $80.02 | — |
| 2025-09-26 | 80.37 | $79.92 | — |
| 2025-09-25 | 80.47 | $78.96 | — |
| 2025-09-24 | 80.88 | $79.70 | — |
| 2025-09-23 | 81.14 | $80.25 | — |
| 2025-09-22 | 81.26 | $80.68 | — |
| 2025-09-19 | 81.25 | $80.79 | — |
| 2025-09-18 | 81.20 | $81.50 | — |
| 2025-09-17 | 80.88 | $80.44 | — |
| 2025-09-16 | 80.81 | $80.29 | — |
| 2025-09-15 | 80.75 | $80.41 | — |
| 2025-09-12 | 80.62 | $80.66 | — |
| 2025-09-11 | 80.35 | $81.27 | — |
| 2025-09-10 | 79.82 | $79.30 | — |
| 2025-09-09 | 79.78 | $79.26 | — |
| 2025-09-08 | 79.71 | $80.05 | — |
| 2025-09-05 | 79.36 | $79.57 | — |
| 2025-09-04 | 79.07 | $79.23 | — |
| 2025-09-03 | 78.80 | $78.10 | — |
| 2025-09-02 | 78.81 | $77.98 | — |
| 2025-08-29 | 78.84 | $78.76 | — |
| 2025-08-28 | 78.61 | $78.83 | — |
| 2025-08-27 | 78.29 | $78.60 | — |
| 2025-08-26 | 77.94 | $78.79 | — |
| 2025-08-25 | 77.44 | $78.60 | — |
| 2025-08-22 | 76.87 | $78.79 | — |
| 2025-08-21 | 76.11 | $75.88 | — |
| 2025-08-20 | 76.09 | $75.76 | — |
| 2025-08-19 | 76.08 | $76.34 | — |
| 2025-08-18 | 75.89 | $76.18 | — |
| 2025-08-15 | 75.68 | $76.11 | — |
| 2025-08-14 | 75.45 | $76.55 | — |
| 2025-08-13 | 75.01 | $77.29 | — |
| 2025-08-12 | 74.24 | $75.74 | — |
| 2025-08-11 | 73.79 | $72.95 | — |
| 2025-08-08 | 74.11 | $73.21 | — |
| 2025-08-07 | 74.43 | $73.48 | — |
| 2025-08-06 | 74.72 | $74.11 | — |
| 2025-08-05 | 74.86 | $74.28 | — |
| 2025-08-04 | 74.98 | $74.55 | — |
| 2025-08-01 | 75.02 | $73.73 | — |
| 2025-07-31 | 75.31 | $74.10 | — |
| 2025-07-30 | 75.54 | $74.85 | — |
| 2025-07-29 | 75.56 | $74.62 | — |
| 2025-07-28 | 75.63 | $75.49 | — |
| 2025-07-25 | 75.43 | $75.64 | — |
| 2025-07-24 | 75.10 | $75.13 | — |
| 2025-07-23 | 74.85 | $75.60 | — |
| 2025-07-22 | 74.38 | $74.49 | — |
| 2025-07-21 | 74.13 | $73.25 | — |
| 2025-07-18 | 74.19 | $73.71 | — |
| 2025-07-17 | 74.11 | $73.83 | — |
| 2025-07-16 | 73.95 | $72.79 | — |
| 2025-07-15 | 74.06 | $72.29 | — |
| 2025-07-14 | 74.32 | $73.88 | — |
| 2025-07-11 | 74.11 | $73.49 | — |
| 2025-07-10 | 73.95 | $74.32 | — |
| 2025-07-09 | 73.46 | $73.43 | — |
| 2025-07-08 | 73.12 | $72.81 | — |
| 2025-07-07 | 72.88 | $72.50 | — |
| 2025-07-03 | 72.65 | $73.72 | — |
| 2025-07-02 | 71.96 | $73.31 | — |
| 2025-07-01 | 71.23 | $72.28 | — |
| 2025-06-30 | 70.64 | $71.19 | — |
| 2025-06-27 | 70.25 | $71.37 | — |
| 2025-06-26 | 69.70 | $70.86 | — |
| 2025-06-25 | 69.18 | $69.79 | — |
| 2025-06-24 | 68.88 | $69.62 | — |
| 2025-06-23 | 68.55 | $69.62 | — |
| 2025-06-20 | 68.14 | $68.26 | — |
| 2025-06-18 | 68.07 | $67.70 | — |
| 2025-06-17 | 68.16 | $67.19 | — |
| 2025-06-16 | 68.42 | $68.20 | — |
| 2025-06-13 | 68.40 | $67.05 | — |
| 2025-06-12 | 68.74 | $68.45 | — |
| 2025-06-11 | 68.70 | $68.56 | — |
| 2025-06-10 | 68.60 | $68.76 | — |
| 2025-06-09 | 68.41 | $68.57 | — |
| 2025-06-06 | 68.22 | $68.20 | — |
| 2025-06-05 | 68.09 | $67.19 | — |
| 2025-06-04 | 68.25 | $67.40 | — |
| 2025-06-03 | 68.35 | $67.62 | — |
| 2025-06-02 | 68.40 | $66.81 | — |
| 2025-05-30 | 68.70 | $67.19 | — |
| 2025-05-29 | 68.92 | $67.55 | — |
| 2025-05-28 | 69.05 | $67.35 | — |
| 2025-05-27 | 69.25 | $68.14 | — |
| 2025-05-23 | 69.21 | $66.48 | — |
| 2025-05-22 | 69.66 | $66.72 | — |
| 2025-05-21 | 70.10 | $66.68 | — |
| 2025-05-20 | 70.62 | $69.22 | — |
| 2025-05-19 | 70.39 | $69.88 | — |
| 2025-05-16 | 69.87 | $70.05 | — |
| 2025-05-15 | 69.13 | $69.29 | — |
| 2025-05-14 | 68.43 | $69.24 | — |
| 2025-05-13 | 67.55 | $69.70 | — |
| 2025-05-12 | 66.31 | $69.35 | — |
| 2025-05-09 | 64.88 | $66.38 | — |
| 2025-05-08 | 64.06 | $65.77 | — |
| 2025-05-07 | 63.24 | $63.46 | — |
| 2025-05-06 | 62.96 | $63.46 | — |
| 2025-05-05 | 62.62 | $63.68 | — |
| 2025-05-02 | 62.13 | $63.95 | — |
| 2025-05-01 | 61.45 | $62.47 | — |
| 2025-04-30 | 61.10 | $62.18 | — |
| 2025-04-29 | 60.77 | $62.62 | — |
| 2025-04-28 | 60.24 | $62.25 | — |
| 2025-04-25 | 59.73 | $62.02 | — |
| 2025-04-24 | 59.20 | $61.91 | — |
| 2025-04-23 | 58.62 | $60.72 | — |
| 2025-04-22 | 58.33 | $59.86 | — |
| 2025-04-21 | 58.28 | $58.35 | — |
| 2025-04-17 | 58.74 | $59.83 | — |
| 2025-04-16 | 58.87 | $59.29 | — |
| 2025-04-15 | 59.25 | $60.29 | — |
| 2025-04-14 | 59.43 | $60.49 | — |
| 2025-04-11 | 59.63 | $59.87 | — |
| 2025-04-10 | 60.12 | $59.48 | — |
| 2025-04-09 | 60.87 | $62.91 | — |
| 2025-04-08 | 60.76 | $57.23 | — |
| 2025-04-07 | 62.45 | $58.96 | — |
| 2025-04-04 | 64.01 | $59.89 | — |
| 2025-04-03 | 65.64 | $62.41 | — |
| 2025-04-02 | 66.84 | $67.73 | — |
| 2025-04-01 | 66.64 | $66.61 | — |
| 2025-03-31 | 66.76 | $66.56 | — |
| 2025-03-28 | 66.94 | $66.56 | — |
| 2025-03-27 | 67.17 | $68.01 | — |
| 2025-03-26 | 67.00 | $68.21 | — |
| 2025-03-25 | 66.75 | $68.28 | — |
| 2025-03-24 | 66.44 | $68.59 | — |
| 2025-03-21 | 65.98 | $67.14 | — |
| 2025-03-20 | 65.91 | $67.35 | — |
| 2025-03-19 | 65.79 | $67.64 | — |
| 2025-03-18 | 65.57 | $66.84 | — |
| 2025-03-17 | 65.60 | $67.24 | — |
| 2025-03-14 | 65.55 | $66.40 | — |
| 2025-03-13 | 65.79 | $64.85 | — |
| 2025-03-12 | 66.61 | $66.27 | — |
| 2025-03-11 | 67.19 | $66.45 | — |
| 2025-03-10 | 67.88 | $66.78 | — |
| 2025-03-07 | 68.65 | $68.79 | — |
| 2025-03-06 | 68.98 | $68.43 | — |
| 2025-03-05 | 69.52 | $69.12 | — |
| 2025-03-04 | 69.99 | $68.08 | — |
| 2025-03-03 | 70.91 | $69.73 | — |
| 2025-02-28 | 71.53 | $71.51 | — |
| 2025-02-27 | 71.74 | $70.68 | — |
| 2025-02-26 | 72.27 | $71.41 | — |
| 2025-02-25 | 72.69 | $71.67 | — |
| 2025-02-24 | 73.14 | $71.94 | — |
| 2025-02-21 | 73.60 | $71.96 | — |
| 2025-02-20 | 74.17 | $73.51 | — |
| 2025-02-19 | 74.37 | $74.15 | — |
| 2025-02-18 | 74.41 | $74.23 | — |
| 2025-02-14 | 74.43 | $74.12 | — |
| 2025-02-13 | 74.49 | $73.92 | — |
| 2025-02-12 | 74.63 | $73.44 | — |
| 2025-02-11 | 74.95 | $73.93 | — |
| 2025-02-10 | 75.18 | $74.14 | — |
| 2025-02-07 | 75.39 | $74.45 | — |
| 2025-02-06 | 75.54 | $75.70 | — |
| 2025-02-05 | 75.31 | $75.19 | — |
| 2025-02-04 | 75.19 | $74.26 | — |
| 2025-02-03 | 75.33 | $73.95 | — |
| 2025-01-31 | 75.60 | $75.29 | — |
| 2025-01-30 | 75.48 | $76.08 | — |
| 2025-01-29 | 75.08 | $75.37 | — |
| 2025-01-28 | 74.82 | $75.57 | — |
| 2025-01-27 | 74.42 | $75.67 | — |
| 2025-01-24 | 73.91 | $75.15 | — |
| 2025-01-23 | 73.45 | $74.99 | — |
| 2025-01-22 | 72.94 | $74.62 | — |
| 2025-01-21 | 72.45 | $75.03 | — |
| 2025-01-17 | 71.74 | $73.81 | — |
| 2025-01-16 | 71.28 | $73.29 | — |
| 2025-01-15 | 70.91 | $73.18 | — |
| 2025-01-14 | 70.51 | $72.05 | — |
| 2025-01-13 | 70.43 | $71.52 | — |
| 2025-01-10 | 70.52 | $70.86 | — |
| 2025-01-08 | 70.88 | $72.17 | — |
| 2025-01-07 | 70.95 | $72.44 | — |
| 2025-01-06 | 70.98 | $73.18 | — |
| 2025-01-03 | 70.82 | $72.96 | — |
| 2025-01-02 | 70.74 | $72.37 | — |
| 2024-12-31 | 70.89 | $72.35 | — |
| 2024-12-30 | 71.12 | $72.10 | — |
| 2024-12-27 | 71.52 | $72.27 | — |
| 2024-12-26 | 72.02 | $72.90 | — |
| 2024-12-24 | 72.47 | $72.54 | — |
| 2024-12-23 | 73.18 | $71.98 | — |
| 2024-12-20 | 74.28 | $72.12 | — |
| 2024-12-19 | 75.61 | $71.25 | — |
| 2024-12-18 | 77.53 | $71.72 | — |
| 2024-12-17 | 79.75 | $78.71 | — |
| 2024-12-16 | 80.26 | $79.59 | — |
| 2024-12-13 | 80.61 | $79.61 | — |
| 2024-12-12 | 81.02 | $80.48 | — |
| 2024-12-11 | 81.26 | $80.71 | — |
| 2024-12-10 | 81.46 | $80.39 | — |
| 2024-12-09 | 81.82 | $81.09 | — |
| 2024-12-06 | 82.02 | $81.18 | — |
| 2024-12-05 | 82.23 | $80.95 | — |
| 2024-12-04 | 82.54 | $81.85 | — |
| 2024-12-03 | 82.63 | $82.03 | — |
| 2024-12-02 | 82.67 | $82.45 | — |
| 2024-11-29 | 82.56 | $82.37 | — |
| 2024-11-27 | 82.44 | $82.26 | — |
| 2024-11-26 | 82.31 | $82.42 | — |
| 2024-11-25 | 82.08 | $83.79 | — |
| 2024-11-22 | 81.36 | $82.20 | — |
| 2024-11-21 | 80.97 | $81.20 | — |
| 2024-11-20 | 80.79 | $79.83 | — |
| 2024-11-19 | 81.01 | $79.54 | — |
| 2024-11-18 | 81.34 | $79.84 | — |
| 2024-11-15 | 81.64 | $79.88 | — |
| 2024-11-14 | 81.97 | $80.48 | — |
| 2024-11-13 | 82.16 | $81.27 | — |
| 2024-11-12 | 82.12 | $81.71 | — |
| 2024-11-11 | 81.90 | $82.94 | — |
| 2024-11-08 | 81.22 | $82.23 | — |
| 2024-11-07 | 80.59 | $82.36 | — |
| 2024-11-06 | 79.76 | $82.64 | — |
| 2024-11-05 | 78.64 | $79.46 | — |
| 2024-11-04 | 78.28 | $78.02 | — |
| 2024-11-01 | 78.28 | $78.14 | — |
| 2024-10-31 | 78.24 | $78.16 | — |
| 2024-10-30 | 78.17 | $78.46 | — |
| 2024-10-29 | 77.99 | $78.05 | — |
| 2024-10-28 | 77.88 | $77.97 | — |
| 2024-10-25 | 77.77 | $77.13 | — |
| 2024-10-24 | 77.88 | $77.67 | — |
| 2024-10-23 | 77.85 | $76.64 | — |
| 2024-10-22 | 78.12 | $76.95 | — |
| 2024-10-21 | 78.34 | $77.62 | — |
| 2024-10-18 | 78.37 | $78.69 | — |
| 2024-10-17 | 78.07 | $78.63 | — |
| 2024-10-16 | 77.69 | $78.60 | — |
| 2024-10-15 | 77.24 | $77.92 | — |
| 2024-10-14 | 76.88 | $77.55 | — |
| 2024-10-11 | 76.56 | $76.99 | — |
| 2024-10-10 | 76.33 | $75.87 | — |
| 2024-10-09 | 76.40 | $76.41 | — |
| 2024-10-08 | 76.31 | $75.88 | — |
| 2024-10-07 | 76.36 | $75.91 | — |
| 2024-10-04 | 76.39 | $76.20 | — |
| 2024-10-03 | 76.34 | $75.42 | — |
| 2024-10-02 | 76.50 | $76.10 | — |
| 2024-10-01 | 76.48 | $75.91 | — |
| 2024-09-30 | 76.50 | $76.86 | — |
| 2024-09-27 | 76.21 | $76.66 | — |
| 2024-09-26 | 75.90 | $76.35 | — |
| 2024-09-25 | 75.61 | $75.26 | — |
| 2024-09-24 | 75.60 | $76.22 | — |
| 2024-09-23 | 75.27 | $75.91 | — |
| 2024-09-20 | 74.96 | $75.74 | — |
| 2024-09-19 | 74.62 | $76.53 | — |
| 2024-09-18 | 73.96 | $75.11 | — |
| 2024-09-17 | 73.59 | $75.02 | — |
| 2024-09-16 | 73.18 | $74.50 | — |
| 2024-09-13 | 72.85 | $74.01 | — |
| 2024-09-12 | 72.61 | $72.58 | — |
| 2024-09-11 | 72.77 | $71.86 | — |
| 2024-09-10 | 73.21 | $72.06 | — |
| 2024-09-09 | 73.68 | $72.48 | — |
| 2024-09-06 | 74.12 | $72.29 | — |
| 2024-09-05 | 74.72 | $73.70 | — |
| 2024-09-04 | 74.99 | $73.89 | — |
| 2024-09-03 | 75.26 | $73.91 | — |
| 2024-08-30 | 75.56 | $75.62 | — |
| 2024-08-29 | 75.38 | $74.97 | — |
| 2024-08-28 | 75.36 | $74.89 | — |
| 2024-08-27 | 75.33 | $75.56 | — |
| 2024-08-26 | 75.08 | $75.97 | — |
| 2024-08-23 | 74.63 | $76.23 | — |
| 2024-08-22 | 73.98 | $74.44 | — |
| 2024-08-21 | 73.75 | $74.66 | — |
| 2024-08-20 | 73.40 | $74.05 | — |
| 2024-08-19 | 73.15 | $74.88 | — |
| 2024-08-16 | 72.59 | $74.28 | — |
| 2024-08-15 | 72.09 | $73.84 | — |
| 2024-08-14 | 71.62 | $72.16 | — |
| 2024-08-13 | 71.59 | $71.81 | — |
| 2024-08-12 | 71.68 | $70.75 | — |
| 2024-08-09 | 72.12 | $71.41 | — |
| 2024-08-08 | 72.45 | $71.47 | — |
| 2024-08-07 | 72.84 | $69.90 | — |
| 2024-08-06 | 73.80 | $71.08 | — |
| 2024-08-05 | 74.60 | $70.47 | — |
| 2024-08-02 | 75.74 | $72.40 | — |
| 2024-08-01 | 76.50 | $74.53 | — |
| 2024-07-31 | 76.72 | $76.75 | — |
| 2024-07-30 | 76.25 | $76.34 | — |
| 2024-07-29 | 75.77 | $75.88 | — |
| 2024-07-26 | 75.31 | $75.72 | — |
| 2024-07-25 | 74.76 | $74.24 | — |
| 2024-07-24 | 74.53 | $73.28 | — |
| 2024-07-23 | 74.53 | $74.03 | — |
| 2024-07-22 | 74.26 | $74.15 | — |
| 2024-07-19 | 73.87 | $73.09 | — |
| 2024-07-18 | 73.69 | $73.71 | — |
| 2024-07-17 | 73.25 | $74.82 | — |
| 2024-07-16 | 72.33 | $75.45 | — |
| 2024-07-15 | 70.99 | $73.11 | — |
| 2024-07-12 | 70.09 | $72.40 | — |
| 2024-07-11 | 69.20 | $71.56 | — |
| 2024-07-10 | 68.38 | $69.41 | — |
| 2024-07-09 | 68.07 | $68.39 | — |
| 2024-07-08 | 68.01 | $68.45 | — |
| 2024-07-05 | 67.92 | $68.38 | — |
| 2024-07-03 | 67.85 | $68.53 | — |
| 2024-07-02 | 67.71 | $68.26 | — |
| 2024-07-01 | 67.64 | $67.65 | — |
| 2024-06-28 | 67.76 | $68.58 | — |
| 2024-06-27 | 67.62 | $68.05 | — |
| 2024-06-26 | 67.62 | $67.68 | — |
| 2024-06-25 | 67.75 | $67.80 | — |
| 2024-06-24 | 67.89 | $68.49 | — |
| 2024-06-21 | 67.84 | $68.27 | — |
| 2024-06-20 | 67.87 | $67.68 | — |
| 2024-06-18 | 68.09 | $67.57 | — |
| 2024-06-17 | 68.42 | $67.73 | — |
| 2024-06-14 | 68.77 | $67.41 | — |
| 2024-06-13 | 69.30 | $68.40 | — |
| 2024-06-12 | 69.65 | $69.60 | — |
| 2024-06-11 | 69.69 | $68.87 | — |
| 2024-06-10 | 69.96 | $69.51 | — |
| 2024-06-07 | 70.10 | $69.42 | — |
| 2024-06-06 | 70.29 | $69.96 | — |
| 2024-06-05 | 70.35 | $70.41 | — |
| 2024-06-04 | 70.28 | $70.18 | — |
| 2024-06-03 | 70.26 | $70.78 | — |
| 2024-05-31 | 70.04 | $70.37 | — |
| 2024-05-30 | 69.89 | $69.63 | — |
| 2024-05-29 | 69.95 | $68.79 | — |
| 2024-05-28 | 70.29 | $69.56 | — |
| 2024-05-24 | 70.45 | $69.96 | — |
| 2024-05-23 | 70.51 | $68.99 | — |
| 2024-05-22 | 70.88 | $70.19 | — |
| 2024-05-21 | 70.94 | $70.78 | — |
| 2024-05-20 | 70.82 | $70.39 | — |
| 2024-05-17 | 70.78 | $70.39 | — |
| 2024-05-16 | 70.73 | $70.82 | — |
| 2024-05-15 | 70.51 | $71.19 | — |
| 2024-05-14 | 70.12 | $70.90 | — |
| 2024-05-13 | 69.73 | $70.24 | — |
| 2024-05-10 | 69.45 | $70.03 | — |
| 2024-05-09 | 69.18 | $70.36 | — |
| 2024-05-08 | 68.74 | $69.82 | — |
| 2024-05-07 | 68.37 | $69.76 | — |
| 2024-05-06 | 67.94 | $69.79 | — |
| 2024-05-03 | 67.42 | $68.86 | — |
| 2024-05-02 | 67.08 | $68.10 | — |
| 2024-05-01 | 66.93 | $67.08 | — |
| 2024-04-30 | 67.08 | $67.05 | — |
| 2024-04-29 | 67.29 | $68.38 | — |
| 2024-04-26 | 67.13 | $67.84 | — |
| 2024-04-25 | 67.13 | $67.76 | — |
| 2024-04-24 | 67.16 | $68.61 | — |
| 2024-04-23 | 66.96 | $68.82 | — |
| 2024-04-22 | 66.66 | $67.87 | — |
| 2024-04-19 | 66.62 | $66.94 | — |
| 2024-04-18 | 66.90 | $66.20 | — |
| 2024-04-17 | 67.48 | $66.10 | — |
| 2024-04-16 | 68.25 | $66.37 | — |
| 2024-04-15 | 69.12 | $66.94 | — |
| 2024-04-12 | 70.00 | $69.17 | — |
| 2024-04-11 | 70.38 | $69.17 | — |
| 2024-04-10 | 70.84 | $69.11 | — |
| 2024-04-09 | 71.42 | $71.18 | — |
| 2024-04-08 | 71.47 | $70.92 | — |
| 2024-04-05 | 71.61 | $71.01 | — |
| 2024-04-04 | 71.74 | $70.85 | — |
| 2024-04-03 | 71.94 | $71.65 | — |
| 2024-04-02 | 71.93 | $71.16 | — |
| 2024-04-01 | 72.05 | $71.98 | — |
| 2024-03-28 | 71.93 | $72.68 | — |
| 2024-03-27 | 71.55 | $72.51 | — |
| 2024-03-26 | 71.12 | $70.79 | — |
| 2024-03-25 | 71.14 | $70.86 | — |
| 2024-03-22 | 71.13 | $71.03 | — |
| 2024-03-21 | 71.06 | $71.91 | — |
| 2024-03-20 | 70.68 | $71.22 | — |
| 2024-03-19 | 70.43 | $70.10 | — |
| 2024-03-18 | 70.47 | $69.55 | — |
| 2024-03-15 | 70.69 | $69.73 | — |
| 2024-03-14 | 70.88 | $69.77 | — |
| 2024-03-13 | 71.10 | $70.85 | — |
| 2024-03-12 | 71.00 | $70.61 | — |
| 2024-03-11 | 70.94 | $70.78 | — |
| 2024-03-08 | 70.80 | $70.70 | — |
| 2024-03-07 | 70.64 | $70.81 | — |
| 2024-03-06 | 70.39 | $70.31 | — |
| 2024-03-05 | 70.24 | $70.21 | — |
| 2024-03-04 | 70.06 | $70.57 | — |
| 2024-03-01 | 69.72 | $70.46 | — |
| 2024-02-29 | 69.33 | $70.00 | — |
| 2024-02-28 | 68.99 | $69.34 | — |
| 2024-02-27 | 68.77 | $68.88 | — |
| 2024-02-26 | 68.64 | $68.40 | — |
| 2024-02-23 | 68.63 | $68.70 | — |
| 2024-02-22 | 68.51 | $68.48 | — |
| 2024-02-21 | 68.43 | $67.80 | — |
| 2024-02-20 | 68.54 | $68.09 | — |
| 2024-02-16 | 68.56 | $68.60 | — |
| 2024-02-15 | 68.43 | $69.35 | — |
| 2024-02-14 | 68.01 | $68.54 | — |
| 2024-02-13 | 67.76 | $67.25 | — |
| 2024-02-12 | 67.85 | $69.13 | — |
| 2024-02-09 | 67.36 | $67.98 | — |
| 2024-02-08 | 67.12 | $67.91 | — |
| 2024-02-07 | 66.84 | $67.36 | — |
| 2024-02-06 | 66.68 | $67.08 | — |
| 2024-02-05 | 66.58 | $66.29 | — |
| 2024-02-02 | 66.70 | $66.90 | — |
| 2024-02-01 | 66.65 | $67.00 | — |
| 2024-01-31 | 66.56 | $66.16 | — |
| 2024-01-30 | 66.71 | $66.91 | — |
| 2024-01-29 | 66.67 | $67.76 | — |
| 2024-01-26 | 66.34 | $67.17 | — |
| 2024-01-25 | 66.13 | $67.05 | — |
| 2024-01-24 | 65.91 | $66.01 | — |
| 2024-01-23 | 65.97 | $66.52 | — |
| 2024-01-22 | 65.90 | $66.91 | — |
| 2024-01-19 | 65.68 | $66.23 | — |
| 2024-01-18 | 65.64 | $65.56 | — |
| 2024-01-17 | 65.81 | $64.74 | — |
| 2024-01-16 | 66.28 | $65.38 | — |
| 2024-01-12 | 66.66 | $65.81 | — |
| 2024-01-11 | 66.97 | $66.04 | — |
| 2024-01-10 | 67.28 | $66.56 | — |
| 2024-01-09 | 67.49 | $66.50 | — |
| 2024-01-08 | 67.76 | $67.26 | — |
| 2024-01-05 | 67.83 | $66.35 | — |
| 2024-01-04 | 68.19 | $66.00 | — |
| 2024-01-03 | 68.72 | $65.97 | — |
| 2024-01-02 | 69.36 | $67.84 | — |
| 2023-12-29 | 69.52 | $68.30 | — |
| 2023-12-28 | 69.54 | $68.91 | — |
| 2023-12-27 | 69.34 | $68.87 | — |
| 2023-12-26 | 69.08 | $68.59 | — |
| 2023-12-22 | 68.82 | $68.25 | — |
| 2023-12-21 | 68.58 | $68.12 | — |
| 2023-12-20 | 68.30 | $67.24 | — |
| 2023-12-19 | 68.20 | $68.56 | — |
| 2023-12-18 | 67.62 | $67.82 | — |
| 2023-12-15 | 67.13 | $68.15 | — |
| 2023-12-14 | 66.39 | $68.77 | — |
| 2023-12-13 | 65.28 | $66.22 | — |
| 2023-12-12 | 64.70 | $64.41 | — |
| 2023-12-11 | 64.56 | $64.77 | — |
| 2023-12-08 | 64.25 | $64.85 | — |
| 2023-12-07 | 63.84 | $64.06 | — |
| 2023-12-06 | 63.58 | $63.73 | — |
| 2023-12-05 | 63.34 | $63.23 | — |
| 2023-12-04 | 63.21 | $64.27 | — |
| 2023-12-01 | 62.71 | $63.61 | — |
| 2023-11-30 | 62.29 | $61.84 | — |
| 2023-11-29 | 62.34 | $61.61 | — |
| 2023-11-28 | 62.47 | $61.40 | — |
| 2023-11-27 | 62.69 | $61.56 | — |
| 2023-11-24 | 62.89 | $61.72 | — |
| 2023-11-22 | 63.08 | $61.30 | — |
| 2023-11-21 | 63.42 | $60.79 | — |
| 2023-11-20 | 63.99 | $64.43 | — |
| 2023-11-17 | 63.51 | $64.39 | — |
| 2023-11-16 | 62.92 | $63.68 | — |
| 2023-11-15 | 62.42 | $64.21 | — |
| 2023-11-14 | 61.62 | $63.62 | — |
| 2023-11-13 | 60.83 | $60.67 | — |
| 2023-11-10 | 60.80 | $61.17 | — |
| 2023-11-09 | 60.61 | $60.40 | — |
| 2023-11-08 | 60.62 | $61.00 | — |
| 2023-11-07 | 60.44 | $61.36 | — |
| 2023-11-06 | 60.11 | $61.67 | — |
| 2023-11-03 | 59.62 | $62.80 | — |
| 2023-11-02 | 58.67 | $61.24 | — |
| 2023-11-01 | 58.03 | $59.22 | — |
| 2023-10-31 | 57.90 | $58.79 | — |
| 2023-10-30 | 57.91 | $58.36 | — |
| 2023-10-27 | 58.09 | $57.87 | — |
| 2023-10-26 | 58.49 | $58.22 | — |
| 2023-10-25 | 58.89 | $57.97 | — |
| 2023-10-24 | 59.48 | $59.23 | — |
| 2023-10-23 | 59.83 | $58.83 | — |
| 2023-10-20 | 60.40 | $59.38 | — |
| 2023-10-19 | 60.93 | $60.17 | — |
| 2023-10-18 | 61.36 | $61.14 | — |
| 2023-10-17 | 61.58 | $62.72 | — |
| 2023-10-16 | 61.37 | $62.06 | — |
| 2023-10-13 | 61.34 | $60.96 | — |
| 2023-10-12 | 61.66 | $61.37 | — |
| 2023-10-11 | 61.95 | $63.04 | — |
| 2023-10-10 | 61.78 | $62.93 | — |
| 2023-10-09 | 61.64 | $62.20 | — |
| 2023-10-06 | 61.72 | $62.31 | — |
| 2023-10-05 | 61.80 | $61.69 | — |
| 2023-10-04 | 62.11 | $61.98 | — |
| 2023-10-03 | 62.43 | $61.79 | — |
| 2023-10-02 | 62.90 | $63.03 | — |
| 2023-09-29 | 63.09 | $63.65 | — |
| 2023-09-28 | 63.16 | $63.99 | — |
| 2023-09-27 | 63.15 | $63.39 | — |
| 2023-09-26 | 63.35 | $62.75 | — |
| 2023-09-25 | 63.82 | $63.78 | — |
| 2023-09-22 | 64.08 | $63.42 | — |
| 2023-09-21 | 64.53 | $63.71 | — |
| 2023-09-20 | 65.01 | $64.79 | — |
| 2023-09-19 | 65.27 | $65.32 | — |
| 2023-09-18 | 65.43 | $65.48 | — |
| 2023-09-15 | 65.59 | $65.84 | — |
| 2023-09-14 | 65.68 | $66.15 | — |
| 2023-09-13 | 65.70 | $65.42 | — |
| 2023-09-12 | 65.98 | $65.95 | — |
| 2023-09-11 | 66.17 | $66.04 | — |
| 2023-09-08 | 66.38 | $66.06 | — |
| 2023-09-07 | 66.64 | $66.14 | — |
| 2023-09-06 | 66.94 | $66.93 | — |
| 2023-09-05 | 67.07 | $66.98 | — |
| 2023-09-01 | 67.22 | $68.54 | — |
| 2023-08-31 | 66.92 | $68.10 | — |
| 2023-08-30 | 66.71 | $68.22 | — |
| 2023-08-29 | 66.42 | $67.99 | — |
| 2023-08-28 | 66.17 | $67.22 | — |
| 2023-08-25 | 66.12 | $66.55 | — |
| 2023-08-24 | 66.29 | $66.52 | — |
| 2023-08-23 | 66.53 | $67.23 | — |
| 2023-08-22 | 66.61 | $66.50 | — |
| 2023-08-21 | 66.97 | $66.55 | — |
| 2023-08-18 | 67.41 | $66.99 | — |
| 2023-08-17 | 67.82 | $66.60 | — |
| 2023-08-16 | 68.45 | $67.49 | — |
| 2023-08-15 | 68.96 | $68.41 | — |
| 2023-08-14 | 69.29 | $69.19 | — |
| 2023-08-11 | 69.46 | $69.42 | — |
| 2023-08-10 | 69.60 | $69.36 | — |
| 2023-08-09 | 69.78 | $69.33 | — |
| 2023-08-08 | 70.02 | $69.43 | — |
| 2023-08-07 | 70.28 | $69.94 | — |
| 2023-08-04 | 70.44 | $69.00 | — |
| 2023-08-03 | 70.93 | $69.02 | — |
| 2023-08-02 | 71.51 | $69.72 | — |
| 2023-08-01 | 71.98 | $71.24 | — |
| 2023-07-31 | 72.06 | $71.92 | — |
| 2023-07-28 | 71.93 | $71.48 | — |
| 2023-07-27 | 71.89 | $71.10 | — |
| 2023-07-26 | 71.95 | $71.57 | — |
| 2023-07-25 | 71.85 | $71.27 | — |
| 2023-07-24 | 71.80 | $71.19 | — |
| 2023-07-21 | 71.75 | $70.92 | — |
| 2023-07-20 | 71.75 | $71.39 | — |
| 2023-07-19 | 71.58 | $71.66 | — |
| 2023-07-18 | 71.27 | $71.22 | — |
| 2023-07-17 | 71.00 | $70.51 | — |
| 2023-07-14 | 70.88 | $70.46 | — |
| 2023-07-13 | 70.73 | $71.86 | — |
| 2023-07-12 | 70.08 | $71.17 | — |
| 2023-07-11 | 69.48 | $70.60 | — |
| 2023-07-10 | 68.92 | $69.72 | — |
| 2023-07-07 | 68.50 | $68.69 | — |
| 2023-07-06 | 68.30 | $67.37 | — |
| 2023-07-05 | 68.46 | $67.96 | — |
| 2023-07-03 | 68.46 | $68.80 | — |
| 2023-06-30 | 68.18 | $68.55 | — |
| 2023-06-29 | 67.91 | $68.49 | — |
| 2023-06-28 | 67.59 | $67.70 | — |
| 2023-06-27 | 67.43 | $67.49 | — |
| 2023-06-26 | 67.30 | $66.07 | — |
| 2023-06-23 | 67.58 | $65.75 | — |
| 2023-06-22 | 68.00 | $66.46 | — |
| 2023-06-21 | 68.29 | $67.21 | — |
| 2023-06-20 | 68.37 | $67.64 | — |
| 2023-06-16 | 68.32 | $68.19 | — |
| 2023-06-15 | 68.07 | $68.35 | — |
| 2023-06-14 | 67.69 | $67.77 | — |
| 2023-06-13 | 67.39 | $68.16 | — |
| 2023-06-12 | 66.89 | $67.10 | — |
| 2023-06-09 | 66.59 | $66.97 | — |
| 2023-06-08 | 66.26 | $67.38 | — |
| 2023-06-07 | 65.72 | $67.78 | — |
| 2023-06-06 | 64.92 | $66.33 | — |
| 2023-06-05 | 64.40 | $65.03 | — |
| 2023-06-02 | 64.19 | $66.21 | — |
| 2023-06-01 | 63.55 | $63.70 | — |
| 2023-05-31 | 63.57 | $62.76 | — |
| 2023-05-30 | 63.90 | $63.74 | — |
| 2023-05-26 | 64.00 | $63.80 | — |
| 2023-05-25 | 64.10 | $63.42 | — |
| 2023-05-24 | 64.35 | $63.76 | — |
| 2023-05-23 | 64.55 | $64.71 | — |
| 2023-05-22 | 64.49 | $65.40 | — |
| 2023-05-19 | 64.21 | $64.67 | — |
| 2023-05-18 | 64.09 | $65.46 | — |
| 2023-05-17 | 63.71 | $64.37 | — |
| 2023-05-16 | 63.60 | $62.88 | — |
| 2023-05-15 | 63.93 | $63.74 | — |
| 2023-05-12 | 64.08 | $62.99 | — |
| 2023-05-11 | 64.51 | $63.46 | — |
| 2023-05-10 | 64.88 | $64.19 | — |
| 2023-05-09 | 65.10 | $64.81 | — |
| 2023-05-08 | 65.18 | $65.19 | — |
| 2023-05-05 | 65.16 | $65.27 | — |
| 2023-05-04 | 65.10 | $63.74 | — |
| 2023-05-03 | 65.51 | $65.23 | — |
| 2023-05-02 | 65.54 | $65.11 | — |
| 2023-05-01 | 65.62 | $66.30 | — |
| 2023-04-28 | 65.33 | $66.11 | — |
| 2023-04-27 | 65.04 | $65.13 | — |
| 2023-04-26 | 64.99 | $63.59 | — |
| 2023-04-25 | 65.42 | $64.08 | — |
| 2023-04-24 | 65.79 | $65.61 | — |
| 2023-04-21 | 65.75 | $65.50 | — |
| 2023-04-20 | 65.73 | $65.60 | — |
| 2023-04-19 | 65.68 | $65.87 | — |
| 2023-04-18 | 65.52 | $65.87 | — |
| 2023-04-17 | 65.33 | $65.70 | — |
| 2023-04-14 | 65.15 | $65.43 | — |
| 2023-04-13 | 65.02 | $65.91 | — |
| 2023-04-12 | 64.70 | $65.30 | — |
| 2023-04-11 | 64.52 | $65.72 | — |
| 2023-04-10 | 64.17 | $64.74 | — |
| 2023-04-06 | 64.06 | $64.09 | — |
| 2023-04-05 | 64.14 | $64.07 | — |
| 2023-04-04 | 64.26 | $64.90 | — |
| 2023-04-03 | 64.15 | $66.18 | — |
| 2023-03-31 | 63.62 | $66.48 | — |
| 2023-03-30 | 62.90 | $65.08 | — |
| 2023-03-29 | 62.50 | $64.57 | — |
| 2023-03-28 | 62.19 | $63.85 | — |
| 2023-03-27 | 62.07 | $63.56 | — |
| 2023-03-24 | 62.05 | $63.02 | — |
| 2023-03-23 | 62.23 | $62.77 | — |
| 2023-03-22 | 62.57 | $63.25 | — |
| 2023-03-21 | 62.86 | $64.93 | — |
| 2023-03-20 | 62.73 | $63.53 | — |
| 2023-03-17 | 63.05 | $62.61 | — |
| 2023-03-16 | 63.76 | $64.04 | — |
| 2023-03-15 | 64.22 | $63.03 | — |
| 2023-03-14 | 65.13 | $64.26 | — |
| 2023-03-13 | 65.88 | $63.48 | — |
| 2023-03-10 | 67.07 | $64.89 | — |
| 2023-03-09 | 68.09 | $66.85 | — |
| 2023-03-08 | 68.73 | $68.68 | — |
| 2023-03-07 | 68.94 | $68.39 | — |
| 2023-03-06 | 69.30 | $69.33 | — |
| 2023-03-03 | 69.44 | $70.28 | — |
| 2023-03-02 | 69.32 | $69.47 | — |
| 2023-03-01 | 69.43 | $69.13 | — |
| 2023-02-28 | 69.68 | $68.89 | — |
| 2023-02-27 | 70.07 | $68.87 | — |
| 2023-02-24 | 70.55 | $68.81 | — |
| 2023-02-23 | 71.15 | $69.65 | — |
| 2023-02-22 | 71.61 | $69.59 | — |
| 2023-02-21 | 72.18 | $69.63 | — |
| 2023-02-17 | 72.84 | $72.06 | — |
| 2023-02-16 | 72.86 | $72.05 | — |
| 2023-02-15 | 72.86 | $72.39 | — |
| 2023-02-14 | 72.72 | $71.84 | — |
| 2023-02-13 | 72.71 | $72.04 | — |
| 2023-02-10 | 72.61 | $70.83 | — |
| 2023-02-09 | 72.83 | $71.05 | — |
| 2023-02-08 | 73.01 | $71.50 | — |
| 2023-02-07 | 73.04 | $72.22 | — |
| 2023-02-06 | 72.82 | $71.71 | — |
| 2023-02-03 | 72.67 | $73.04 | — |
| 2023-02-02 | 72.04 | $73.39 | — |
| 2023-02-01 | 71.11 | $71.74 | — |
| 2023-01-31 | 70.48 | $70.77 | — |
| 2023-01-30 | 69.98 | $68.99 | — |
| 2023-01-27 | 69.90 | $69.62 | — |
| 2023-01-26 | 69.58 | $69.40 | — |
| 2023-01-25 | 69.23 | $68.92 | — |
| 2023-01-24 | 68.93 | $68.53 | — |
| 2023-01-23 | 68.66 | $68.84 | — |
| 2023-01-20 | 68.21 | $68.01 | — |
| 2023-01-19 | 67.89 | $66.32 | — |
| 2023-01-18 | 68.01 | $67.52 | — |
| 2023-01-17 | 67.75 | $67.89 | — |
| 2023-01-13 | 67.29 | $68.25 | — |
| 2023-01-12 | 66.59 | $68.05 | — |
| 2023-01-11 | 65.78 | $67.81 | — |
| 2023-01-10 | 64.85 | $66.83 | — |
| 2023-01-09 | 64.02 | $66.03 | — |
| 2023-01-06 | 63.25 | $65.68 | — |
| 2023-01-05 | 62.43 | $64.03 | — |
| 2023-01-04 | 61.96 | $64.13 | — |
| 2023-01-03 | 61.36 | $62.53 | — |
| 2022-12-30 | 61.15 | $62.33 | — |
| 2022-12-29 | 60.98 | $62.56 | — |
| 2022-12-28 | 60.71 | $60.73 | — |
| 2022-12-27 | 60.98 | $61.80 | — |
| 2022-12-23 | 61.00 | $61.79 | — |
| 2022-12-22 | 61.05 | $61.28 | — |
| 2022-12-21 | 61.29 | $62.22 | — |
| 2022-12-20 | 61.30 | $60.91 | — |
| 2022-12-19 | 61.76 | $60.86 | — |
| 2022-12-16 | 62.36 | $61.78 | — |
| 2022-12-15 | 62.82 | $62.41 | — |
| 2022-12-14 | 63.19 | $63.90 | — |
| 2022-12-13 | 63.20 | $64.24 | — |
| 2022-12-12 | 63.11 | $63.37 | — |
| 2022-12-09 | 63.29 | $62.50 | — |
| 2022-12-08 | 63.81 | $63.05 | — |
| 2022-12-07 | 64.28 | $62.75 | — |
| 2022-12-06 | 64.96 | $63.46 | — |
| 2022-12-05 | 65.58 | $64.56 | — |
| 2022-12-02 | 65.98 | $66.14 | — |
| 2022-12-01 | 65.98 | $66.24 | — |
| 2022-11-30 | 65.94 | $65.91 | — |
| 2022-11-29 | 66.00 | $64.98 | — |
| 2022-11-28 | 66.38 | $64.32 | — |
| 2022-11-25 | 67.04 | $65.47 | — |
| 2022-11-23 | 67.48 | $64.88 | — |
| 2022-11-22 | 68.19 | $64.16 | — |
| 2022-11-21 | 69.26 | $68.19 | — |
| 2022-11-18 | 69.28 | $68.51 | — |
| 2022-11-17 | 69.17 | $68.09 | — |
| 2022-11-16 | 69.15 | $68.92 | — |
| 2022-11-15 | 68.83 | $69.84 | — |
| 2022-11-14 | 68.13 | $68.86 | — |
| 2022-11-11 | 67.57 | $70.26 | — |
| 2022-11-10 | 66.42 | $68.62 | — |
| 2022-11-09 | 65.53 | $64.37 | — |
| 2022-11-08 | 65.78 | $65.96 | — |
| 2022-11-07 | 65.57 | $65.59 | — |
| 2022-11-04 | 65.43 | $64.41 | — |
| 2022-11-03 | 65.63 | $63.18 | — |
| 2022-11-02 | 66.24 | $63.59 | — |
| 2022-11-01 | 66.85 | $66.77 | — |
| 2022-10-31 | 66.57 | $67.09 | — |
| 2022-10-28 | 66.11 | $67.45 | — |
| 2022-10-27 | 65.43 | $66.20 | — |
| 2022-10-26 | 64.98 | $66.48 | — |
| 2022-10-25 | 64.34 | $66.37 | — |
| 2022-10-24 | 63.59 | $64.67 | — |
| 2022-10-21 | 63.22 | $64.22 | — |
| 2022-10-20 | 62.91 | $62.75 | — |
| 2022-10-19 | 63.01 | $63.41 | — |
| 2022-10-18 | 62.94 | $65.08 | — |
| 2022-10-17 | 62.33 | $63.89 | — |
| 2022-10-14 | 61.98 | $62.38 | — |
| 2022-10-13 | 62.06 | $63.65 | — |
| 2022-10-12 | 61.76 | $62.23 | — |
| 2022-10-11 | 61.88 | $62.15 | — |
| 2022-10-10 | 62.07 | $62.62 | — |
| 2022-10-07 | 62.18 | $63.06 | — |
| 2022-10-06 | 62.20 | $64.30 | — |
| 2022-10-05 | 61.85 | $64.72 | — |
| 2022-10-04 | 61.34 | $65.09 | — |
| 2022-10-03 | 60.63 | $62.20 | — |
| 2022-09-30 | 60.72 | $60.46 | — |
| 2022-09-29 | 61.43 | $61.24 | — |
| 2022-09-28 | 62.09 | $62.84 | — |
| 2022-09-27 | 62.43 | $61.38 | — |
| 2022-09-26 | 63.34 | $61.44 | — |
| 2022-09-23 | 64.48 | $62.47 | — |
| 2022-09-22 | 65.57 | $63.77 | — |
| 2022-09-21 | 66.51 | $65.09 | — |
| 2022-09-20 | 67.26 | $66.36 | — |
| 2022-09-19 | 67.79 | $67.79 | — |
| 2022-09-16 | 67.99 | $66.92 | — |
| 2022-09-15 | 68.54 | $68.34 | — |
| 2022-09-14 | 68.76 | $68.47 | — |
| 2022-09-13 | 69.00 | $68.60 | — |
| 2022-09-12 | 69.26 | $71.80 | — |
| 2022-09-09 | 68.57 | $70.76 | — |
| 2022-09-08 | 68.07 | $69.25 | — |
| 2022-09-07 | 67.96 | $68.90 | — |
| 2022-09-06 | 67.95 | $67.38 | — |
| 2022-09-02 | 68.44 | $67.13 | — |
| 2022-09-01 | 69.13 | $67.76 | — |
| 2022-08-31 | 69.79 | $68.11 | — |
| 2022-08-30 | 70.49 | $68.64 | — |
| 2022-08-29 | 71.17 | $69.08 | — |
| 2022-08-26 | 71.87 | $69.61 | — |
| 2022-08-25 | 72.54 | $72.37 | — |
| 2022-08-24 | 72.48 | $70.87 | — |
| 2022-08-23 | 72.86 | $70.39 | — |
| 2022-08-22 | 73.47 | $70.17 | — |
| 2022-08-19 | 74.26 | $72.69 | — |
| 2022-08-18 | 74.39 | $73.67 | — |
| 2022-08-17 | 74.22 | $73.23 | — |
| 2022-08-16 | 74.12 | $74.33 | — |
| 2022-08-15 | 73.61 | $73.96 | — |
| 2022-08-12 | 73.09 | $74.00 | — |
| 2022-08-11 | 72.41 | $72.88 | — |
| 2022-08-10 | 71.92 | $72.21 | — |
| 2022-08-09 | 71.50 | $70.13 | — |
| 2022-08-08 | 71.64 | $71.08 | — |
| 2022-08-05 | 71.48 | $70.41 | — |
| 2022-08-04 | 71.48 | $70.58 | — |
| 2022-08-03 | 71.39 | $70.72 | — |
| 2022-08-02 | 71.23 | $70.38 | — |
| 2022-08-01 | 71.11 | $71.36 | — |
| 2022-07-29 | 70.63 | $71.39 | — |
| 2022-07-28 | 70.02 | $70.94 | — |
| 2022-07-27 | 69.39 | $69.90 | — |
| 2022-07-26 | 68.95 | $68.52 | — |
| 2022-07-25 | 68.82 | $69.30 | — |
| 2022-07-22 | 68.42 | $69.19 | — |
| 2022-07-21 | 67.95 | $70.01 | — |
| 2022-07-20 | 67.12 | $69.67 | — |
| 2022-07-19 | 66.21 | $68.72 | — |
| 2022-07-18 | 65.41 | $66.32 | — |
| 2022-07-15 | 65.20 | $66.41 | — |
| 2022-07-14 | 64.94 | $64.67 | — |
| 2022-07-13 | 65.19 | $65.44 | — |
| 2022-07-12 | 65.27 | $65.69 | — |
| 2022-07-11 | 65.30 | $65.37 | — |
| 2022-07-08 | 65.46 | $66.60 | — |
| 2022-07-07 | 65.29 | $67.00 | — |
| 2022-07-06 | 64.97 | $65.80 | — |
| 2022-07-05 | 64.99 | $66.67 | — |
| 2022-07-01 | 64.78 | $66.24 | — |
| 2022-06-30 | 64.68 | $65.34 | — |
| 2022-06-29 | 64.87 | $66.07 | — |
| 2022-06-28 | 64.92 | $66.71 | — |
| 2022-06-27 | 64.81 | $67.62 | — |
| 2022-06-24 | 64.43 | $67.51 | — |
| 2022-06-23 | 64.04 | $64.87 | — |
| 2022-06-22 | 64.46 | $64.43 | — |
| 2022-06-21 | 65.16 | $64.72 | — |
| 2022-06-17 | 65.96 | $64.14 | — |
| 2022-06-16 | 67.18 | $63.17 | — |
| 2022-06-15 | 69.00 | $66.51 | — |
| 2022-06-14 | 70.20 | $66.02 | — |
| 2022-06-13 | 71.83 | $66.52 | — |
| 2022-06-10 | 73.68 | $69.97 | — |
| 2022-06-09 | 74.84 | $72.86 | — |
| 2022-06-08 | 75.33 | $74.57 | — |
| 2022-06-07 | 75.38 | $76.11 | — |
| 2022-06-06 | 74.95 | $75.43 | — |
| 2022-06-03 | 74.63 | $74.89 | — |
| 2022-06-02 | 74.40 | $75.68 | — |
| 2022-06-01 | 73.86 | $74.22 | — |
| 2022-05-31 | 73.68 | $75.54 | — |
| 2022-05-27 | 73.03 | $75.95 | — |
| 2022-05-26 | 72.12 | $74.34 | — |
| 2022-05-25 | 71.53 | $72.71 | — |
| 2022-05-24 | 71.35 | $71.24 | — |
| 2022-05-23 | 71.61 | $72.64 | — |
| 2022-05-20 | 71.51 | $72.15 | — |
| 2022-05-19 | 71.56 | $72.23 | — |
| 2022-05-18 | 71.61 | $72.13 | — |
| 2022-05-17 | 71.74 | $74.38 | — |
| 2022-05-16 | 71.20 | $71.76 | — |
| 2022-05-13 | 71.41 | $72.28 | — |
| 2022-05-12 | 71.52 | $70.75 | — |
| 2022-05-11 | 72.18 | $70.24 | — |
| 2022-05-10 | 73.16 | $71.74 | — |
| 2022-05-09 | 73.91 | $72.45 | — |
| 2022-05-06 | 74.62 | $74.50 | — |
| 2022-05-05 | 74.85 | $75.19 | — |
| 2022-05-04 | 74.92 | $76.86 | — |
| 2022-05-03 | 74.50 | $75.24 | — |
| 2022-05-02 | 74.52 | $74.43 | — |
| 2022-04-29 | 74.82 | $73.62 | — |
| 2022-04-28 | 75.46 | $75.36 | — |
| 2022-04-27 | 75.70 | $74.87 | — |
| 2022-04-26 | 76.16 | $74.43 | — |
| 2022-04-25 | 76.87 | $76.37 | — |
| 2022-04-22 | 77.14 | $75.80 | — |
| 2022-04-21 | 77.64 | $77.43 | — |
| 2022-04-20 | 77.75 | $78.99 | — |
| 2022-04-19 | 77.39 | $78.68 | — |
| 2022-04-18 | 77.06 | $77.00 | — |
| 2022-04-14 | 77.19 | $76.85 | — |
| 2022-04-13 | 77.41 | $77.27 | — |
| 2022-04-12 | 77.54 | $76.44 | — |
| 2022-04-11 | 77.98 | $76.66 | — |
| 2022-04-08 | 78.44 | $77.01 | — |
| 2022-04-07 | 78.89 | $76.77 | — |
| 2022-04-06 | 79.51 | $77.09 | — |
| 2022-04-05 | 80.16 | $78.29 | — |
| 2022-04-04 | 80.56 | $79.75 | — |
| 2022-04-01 | 80.57 | $79.58 | — |
| 2022-03-31 | 80.62 | $79.27 | — |
| 2022-03-30 | 80.76 | $80.68 | — |
| 2022-03-29 | 80.46 | $81.59 | — |
| 2022-03-28 | 79.79 | $79.58 | — |
| 2022-03-25 | 79.60 | $79.68 | — |
| 2022-03-24 | 79.32 | $79.34 | — |
| 2022-03-23 | 79.07 | $78.70 | — |
| 2022-03-22 | 78.96 | $80.33 | — |
| 2022-03-21 | 78.29 | $79.61 | — |
| 2022-03-18 | 77.71 | $79.92 | — |
| 2022-03-17 | 76.89 | $79.74 | — |
| 2022-03-16 | 75.96 | $79.25 | — |
| 2022-03-15 | 74.99 | $76.90 | — |
| 2022-03-14 | 74.56 | $75.68 | — |
| 2022-03-11 | 74.45 | $74.66 | — |
| 2022-03-10 | 74.66 | $75.45 | — |
| 2022-03-09 | 74.69 | $75.78 | — |
| 2022-03-08 | 74.65 | $73.69 | — |
| 2022-03-07 | 75.28 | $72.79 | — |
| 2022-03-04 | 76.36 | $75.18 | — |
| 2022-03-03 | 76.94 | $77.31 | — |
| 2022-03-02 | 76.98 | $78.17 | — |
| 2022-03-01 | 76.78 | $76.19 | — |
| 2022-02-28 | 77.18 | $77.76 | — |
| 2022-02-25 | 77.19 | $78.25 | — |
| 2022-02-24 | 77.06 | $76.25 | — |
| 2022-02-23 | 77.56 | $75.49 | — |
| 2022-02-22 | 78.42 | $76.91 | — |
| 2022-02-18 | 79.03 | $77.93 | — |
| 2022-02-17 | 79.46 | $78.42 | — |
| 2022-02-16 | 79.83 | $80.46 | — |
| 2022-02-15 | 79.65 | $80.54 | — |
| 2022-02-14 | 79.41 | $78.84 | — |
| 2022-02-11 | 79.66 | $79.40 | — |
| 2022-02-10 | 79.80 | $80.50 | — |
| 2022-02-09 | 79.62 | $81.66 | — |
| 2022-02-08 | 79.06 | $80.29 | — |
| 2022-02-07 | 78.81 | $79.52 | — |
| 2022-02-04 | 78.77 | $79.39 | — |
| 2022-02-03 | 78.77 | $79.32 | — |
| 2022-02-02 | 78.83 | $80.34 | — |
| 2022-02-01 | 78.58 | $80.61 | — |
| 2022-01-31 | 78.23 | $79.75 | — |
| 2022-01-28 | 78.09 | $78.11 | — |
| 2022-01-27 | 78.47 | $76.60 | — |
| 2022-01-26 | 79.44 | $77.95 | — |
| 2022-01-25 | 80.21 | $78.57 | — |
| 2022-01-24 | 80.97 | $79.72 | — |
| 2022-01-21 | 81.55 | $78.42 | — |
| 2022-01-20 | 82.68 | $79.96 | — |
| 2022-01-19 | 83.57 | $81.28 | — |
| 2022-01-18 | 84.24 | $82.67 | — |
| 2022-01-14 | 84.61 | $84.25 | — |
| 2022-01-13 | 84.55 | $84.32 | — |
| 2022-01-12 | 84.44 | $84.11 | — |
| 2022-01-11 | 84.37 | $84.47 | — |
| 2022-01-10 | 84.15 | $83.38 | — |
| 2022-01-07 | 84.23 | $83.95 | — |
| 2022-01-06 | 84.14 | $83.75 | — |
| 2022-01-05 | 84.07 | $83.55 | — |
| 2022-01-04 | 84.06 | $85.58 | — |
| 2022-01-03 | 83.38 | $84.48 | — |
| 2021-12-31 | 82.91 | $83.54 | — |
| 2021-12-30 | 82.62 | $83.62 | — |
| 2021-12-29 | 82.26 | $83.50 | — |
| 2021-12-28 | 81.85 | $83.81 | — |
| 2021-12-27 | 81.27 | $84.08 | — |
| 2021-12-23 | 80.49 | $82.85 | — |
| 2021-12-22 | 79.94 | $81.71 | — |
| 2021-12-21 | 79.67 | $80.95 | — |
| 2021-12-20 | 79.60 | $78.80 | — |
| 2021-12-17 | 80.22 | $80.56 | — |
| 2021-12-16 | 80.45 | $81.15 | — |
| 2021-12-15 | 80.58 | $81.46 | — |
| 2021-12-14 | 80.66 | $80.91 | — |
| 2021-12-13 | 80.97 | $81.44 | — |
| 2021-12-10 | 81.21 | $82.87 | — |
| 2021-12-09 | 81.08 | $82.84 | — |
| 2021-12-08 | 80.96 | $83.88 | — |
| 2021-12-07 | 80.52 | $83.63 | — |
| 2021-12-06 | 80.11 | $82.16 | — |
| 2021-12-03 | 80.12 | $80.83 | — |
| 2021-12-02 | 80.60 | $81.40 | — |
| 2021-12-01 | 81.06 | $79.18 | — |
| 2021-11-30 | 82.36 | $80.27 | — |
| 2021-11-29 | 83.65 | $82.65 | — |
| 2021-11-26 | 84.49 | $82.41 | — |
| 2021-11-24 | 85.63 | $84.66 | — |
| 2021-11-23 | 86.33 | $84.75 | — |
| 2021-11-22 | 87.18 | $84.35 | — |
| 2021-11-19 | 88.35 | $84.29 | — |
| 2021-11-18 | 89.80 | $84.77 | — |
| 2021-11-17 | 91.41 | $90.28 | — |
| 2021-11-16 | 91.62 | $91.05 | — |
| 2021-11-15 | 91.62 | $91.05 | — |
| 2021-11-12 | 91.60 | $91.15 | — |
| 2021-11-11 | 91.53 | $91.05 | — |
| 2021-11-10 | 91.46 | $90.70 | — |
| 2021-11-09 | 91.46 | $91.78 | — |
| 2021-11-08 | 91.10 | $91.36 | — |
| 2021-11-05 | 90.78 | $91.13 | — |
| 2021-11-04 | 90.44 | $89.74 | — |
| 2021-11-03 | 90.45 | $90.52 | — |
| 2021-11-02 | 90.20 | $89.96 | — |
| 2021-11-01 | 90.05 | $90.68 | — |
| 2021-10-29 | 89.63 | $89.18 | — |
| 2021-10-28 | 89.57 | $89.95 | — |
| 2021-10-27 | 89.24 | $88.14 | — |
| 2021-10-26 | 89.40 | $89.15 | — |
| 2021-10-25 | 89.25 | $89.53 | — |
| 2021-10-22 | 88.94 | $89.32 | — |
| 2021-10-21 | 88.61 | $89.37 | — |
| 2021-10-20 | 88.19 | $89.26 | — |
| 2021-10-19 | 87.69 | $88.40 | — |
| 2021-10-18 | 87.35 | $88.12 | — |
| 2021-10-15 | 87.01 | $87.85 | — |
| 2021-10-14 | 86.69 | $88.06 | — |
| 2021-10-13 | 86.22 | $86.39 | — |
| 2021-10-12 | 86.18 | $86.22 | — |
| 2021-10-11 | 86.19 | $86.17 | — |
| 2021-10-08 | 86.22 | $86.61 | — |
| 2021-10-07 | 86.11 | $86.76 | — |
| 2021-10-06 | 85.94 | $85.75 | — |
| 2021-10-05 | 86.04 | $86.22 | — |
| 2021-10-04 | 86.03 | $85.64 | — |
| 2021-10-01 | 86.20 | $86.21 | — |
| 2021-09-30 | 86.23 | $85.09 | — |
| 2021-09-29 | 86.62 | $86.55 | — |
| 2021-09-28 | 86.64 | $86.78 | — |
| 2021-09-27 | 86.58 | $88.18 | — |
| 2021-09-24 | 86.06 | $87.58 | — |
| 2021-09-23 | 85.63 | $86.94 | — |
| 2021-09-22 | 85.31 | $85.39 | — |
| 2021-09-21 | 85.42 | $84.30 | — |
| 2021-09-20 | 85.90 | $84.47 | — |
| 2021-09-17 | 86.44 | $86.22 | — |
| 2021-09-16 | 86.54 | $86.34 | — |
| 2021-09-15 | 86.63 | $86.66 | — |
| 2021-09-14 | 86.64 | $85.78 | — |
| 2021-09-13 | 86.92 | $86.81 | — |
| 2021-09-10 | 86.94 | $85.51 | — |
| 2021-09-09 | 87.38 | $86.18 | — |
| 2021-09-08 | 87.68 | $86.51 | — |
| 2021-09-07 | 87.95 | $86.79 | — |
| 2021-09-03 | 88.17 | $87.77 | — |
| 2021-09-02 | 88.11 | $88.38 | — |
| 2021-09-01 | 87.83 | $87.98 | — |
| 2021-08-31 | 87.61 | $87.86 | — |
| 2021-08-30 | 87.37 | $87.73 | — |
| 2021-08-27 | 87.10 | $88.40 | — |
| 2021-08-26 | 86.56 | $86.74 | — |
| 2021-08-25 | 86.41 | $87.54 | — |
| 2021-08-24 | 85.97 | $86.61 | — |
| 2021-08-23 | 85.73 | $86.26 | — |
| 2021-08-20 | 85.55 | $84.76 | — |
| 2021-08-19 | 85.80 | $83.78 | — |
| 2021-08-18 | 86.40 | $84.47 | — |
| 2021-08-17 | 86.92 | $85.36 | — |
| 2021-08-16 | 87.26 | $86.51 | — |
| 2021-08-13 | 87.29 | $87.04 | — |
| 2021-08-12 | 87.15 | $87.22 | — |
| 2021-08-11 | 86.91 | $87.42 | — |
| 2021-08-10 | 86.54 | $86.48 | — |
| 2021-08-09 | 86.37 | $86.01 | — |
| 2021-08-06 | 86.30 | $86.84 | — |
| 2021-08-05 | 85.94 | $86.59 | — |
| 2021-08-04 | 85.58 | $85.58 | — |
| 2021-08-03 | 85.45 | $86.24 | — |
| 2021-08-02 | 85.08 | $85.98 | — |
| 2021-07-30 | 84.70 | $85.86 | — |
| 2021-07-29 | 84.28 | $85.86 | — |
| 2021-07-28 | 83.77 | $84.91 | — |
| 2021-07-27 | 83.46 | $84.25 | — |
| 2021-07-26 | 83.29 | $84.59 | — |
| 2021-07-23 | 82.98 | $83.87 | — |
| 2021-07-22 | 82.86 | $83.28 | — |
| 2021-07-21 | 82.90 | $84.12 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.68
2026-07-17
Close Price
$82.50
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.18
Average
50.21
Maximum
72.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.68 | $82.50 | — |
| 2026-07-16 | 63.13 | $83.22 | — |
| 2026-07-15 | 59.31 | $81.99 | — |
| 2026-07-14 | 56.93 | $81.30 | — |
| 2026-07-13 | 58.15 | $81.56 | — |
| 2026-07-10 | 58.15 | $81.56 | — |
| 2026-07-09 | 57.36 | $81.31 | — |
| 2026-07-08 | 54.24 | $80.36 | — |
| 2026-07-07 | 62.15 | $82.10 | — |
| 2026-07-06 | 63.78 | $82.42 | — |
| 2026-07-02 | 65.72 | $82.80 | — |
| 2026-07-01 | 65.43 | $82.69 | — |
| 2026-06-30 | 65.15 | $82.58 | — |
| 2026-06-29 | 64.63 | $82.37 | — |
| 2026-06-26 | 64.90 | $82.43 | — |
| 2026-06-25 | 62.36 | $81.38 | — |
| 2026-06-24 | 58.78 | $80.05 | — |
| 2026-06-23 | 56.03 | $79.13 | — |
| 2026-06-22 | 57.29 | $79.45 | — |
| 2026-06-18 | 58.83 | $79.84 | — |
| 2026-06-17 | 54.72 | $78.45 | — |
| 2026-06-16 | 61.09 | $79.98 | — |
| 2026-06-15 | 61.14 | $79.99 | — |
| 2026-06-12 | 60.73 | $79.84 | — |
| 2026-06-11 | 59.94 | $79.54 | — |
| 2026-06-10 | 55.34 | $77.93 | — |
| 2026-06-09 | 60.91 | $79.28 | — |
| 2026-06-08 | 55.19 | $77.48 | — |
| 2026-06-05 | 54.67 | $77.33 | — |
| 2026-06-04 | 57.53 | $78.00 | — |
| 2026-06-03 | 53.03 | $76.71 | — |
| 2026-06-02 | 55.18 | $77.21 | — |
| 2026-06-01 | 55.66 | $77.32 | — |
| 2026-05-29 | 55.13 | $77.16 | — |
| 2026-05-28 | 56.45 | $77.49 | — |
| 2026-05-27 | 55.68 | $77.24 | — |
| 2026-05-26 | 53.64 | $76.58 | — |
| 2026-05-22 | 51.49 | $75.91 | — |
| 2026-05-21 | 49.39 | $75.28 | — |
| 2026-05-20 | 47.47 | $74.72 | — |
| 2026-05-19 | 43.30 | $73.58 | — |
| 2026-05-18 | 45.91 | $74.44 | — |
| 2026-05-15 | 43.19 | $73.72 | — |
| 2026-05-14 | 46.96 | $74.93 | — |
| 2026-05-13 | 45.58 | $74.56 | — |
| 2026-05-12 | 47.62 | $75.20 | — |
| 2026-05-11 | 47.65 | $75.21 | — |
| 2026-05-08 | 53.25 | $76.88 | — |
| 2026-05-07 | 51.67 | $76.39 | — |
| 2026-05-06 | 53.79 | $76.99 | — |
| 2026-05-05 | 50.78 | $76.05 | — |
| 2026-05-04 | 47.06 | $74.98 | — |
| 2026-05-01 | 51.87 | $76.36 | — |
| 2026-04-30 | 55.62 | $77.32 | — |
| 2026-04-29 | 52.60 | $76.43 | — |
| 2026-04-28 | 53.73 | $76.72 | — |
| 2026-04-27 | 55.54 | $77.18 | — |
| 2026-04-24 | 54.46 | $76.84 | — |
| 2026-04-23 | 53.33 | $76.48 | — |
| 2026-04-22 | 57.60 | $77.61 | — |
| 2026-04-21 | 58.27 | $77.78 | — |
| 2026-04-20 | 61.42 | $78.57 | — |
| 2026-04-17 | 61.04 | $78.42 | — |
| 2026-04-16 | 56.00 | $76.58 | — |
| 2026-04-15 | 56.72 | $76.77 | — |
| 2026-04-14 | 57.61 | $77.01 | — |
| 2026-04-13 | 54.66 | $75.96 | — |
| 2026-04-10 | 51.80 | $75.02 | — |
| 2026-04-09 | 53.09 | $75.40 | — |
| 2026-04-08 | 52.88 | $75.33 | — |
| 2026-04-07 | 44.95 | $72.89 | — |
| 2026-04-06 | 45.88 | $73.20 | — |
| 2026-04-02 | 44.22 | $72.73 | — |
| 2026-04-01 | 44.49 | $72.83 | — |
| 2026-03-31 | 44.06 | $72.70 | — |
| 2026-03-30 | 35.33 | $70.33 | — |
| 2026-03-27 | 36.05 | $70.65 | — |
| 2026-03-26 | 39.79 | $72.20 | — |
| 2026-03-25 | 42.07 | $73.05 | — |
| 2026-03-24 | 39.96 | $72.50 | — |
| 2026-03-23 | 38.80 | $72.20 | — |
| 2026-03-20 | 32.24 | $70.61 | — |
| 2026-03-19 | 34.59 | $71.67 | — |
| 2026-03-18 | 35.14 | $71.91 | — |
| 2026-03-17 | 37.50 | $72.91 | — |
| 2026-03-16 | 33.60 | $71.99 | — |
| 2026-03-13 | 31.25 | $71.46 | — |
| 2026-03-12 | 31.96 | $71.81 | — |
| 2026-03-11 | 37.08 | $74.05 | — |
| 2026-03-10 | 37.26 | $74.12 | — |
| 2026-03-09 | 38.71 | $74.70 | — |
| 2026-03-06 | 38.28 | $74.59 | — |
| 2026-03-05 | 43.53 | $76.56 | — |
| 2026-03-04 | 46.81 | $77.62 | — |
| 2026-03-03 | 46.70 | $77.59 | — |
| 2026-03-02 | 51.32 | $78.99 | — |
| 2026-02-27 | 54.93 | $79.97 | — |
| 2026-02-26 | 56.00 | $80.25 | — |
| 2026-02-25 | 51.33 | $78.80 | — |
| 2026-02-24 | 50.89 | $78.67 | — |
| 2026-02-23 | 47.95 | $77.82 | — |
| 2026-02-20 | 53.75 | $79.43 | — |
| 2026-02-19 | 53.86 | $79.46 | — |
| 2026-02-18 | 55.37 | $79.86 | — |
| 2026-02-17 | 52.83 | $79.05 | — |
| 2026-02-13 | 52.06 | $78.81 | — |
| 2026-02-12 | 50.86 | $78.43 | — |
| 2026-02-11 | 51.02 | $78.48 | — |
| 2026-02-10 | 56.52 | $80.11 | — |
| 2026-02-09 | 55.52 | $79.75 | — |
| 2026-02-06 | 55.38 | $79.70 | — |
| 2026-02-05 | 48.49 | $77.40 | — |
| 2026-02-04 | 52.08 | $78.48 | — |
| 2026-02-03 | 48.05 | $77.29 | — |
| 2026-02-02 | 51.84 | $78.38 | — |
| 2026-01-30 | 49.26 | $77.64 | — |
| 2026-01-29 | 50.94 | $78.12 | — |
| 2026-01-28 | 49.47 | $77.69 | — |
| 2026-01-27 | 50.47 | $77.99 | — |
| 2026-01-26 | 51.23 | $78.22 | — |
| 2026-01-23 | 51.84 | $78.41 | — |
| 2026-01-22 | 55.57 | $79.54 | — |
| 2026-01-21 | 54.30 | $79.08 | — |
| 2026-01-20 | 49.65 | $77.52 | — |
| 2026-01-16 | 54.92 | $79.07 | — |
| 2026-01-15 | 56.88 | $79.60 | — |
| 2026-01-14 | 54.49 | $78.78 | — |
| 2026-01-13 | 53.72 | $78.52 | — |
| 2026-01-12 | 53.75 | $78.53 | — |
| 2026-01-09 | 53.34 | $78.38 | — |
| 2026-01-08 | 51.45 | $77.69 | — |
| 2026-01-07 | 48.27 | $76.59 | — |
| 2026-01-06 | 49.56 | $77.05 | — |
| 2026-01-05 | 47.11 | $76.21 | — |
| 2026-01-02 | 41.35 | $74.42 | — |
| 2025-12-31 | 39.13 | $73.79 | — |
| 2025-12-30 | 40.64 | $74.44 | — |
| 2025-12-29 | 40.77 | $74.50 | — |
| 2025-12-26 | 41.71 | $74.92 | — |
| 2025-12-24 | 41.04 | $74.70 | — |
| 2025-12-23 | 40.32 | $74.46 | — |
| 2025-12-22 | 40.99 | $74.80 | — |
| 2025-12-19 | 38.23 | $73.84 | — |
| 2025-12-18 | 36.62 | $73.29 | — |
| 2025-12-17 | 35.93 | $73.05 | — |
| 2025-12-16 | 59.42 | $82.18 | — |
| 2025-12-15 | 61.39 | $82.65 | — |
| 2025-12-12 | 61.20 | $82.58 | — |
| 2025-12-11 | 63.34 | $83.11 | — |
| 2025-12-10 | 60.84 | $82.09 | — |
| 2025-12-09 | 55.10 | $80.08 | — |
| 2025-12-08 | 54.12 | $79.77 | — |
| 2025-12-05 | 57.15 | $80.56 | — |
| 2025-12-04 | 56.66 | $80.39 | — |
| 2025-12-03 | 56.23 | $80.24 | — |
| 2025-12-02 | 52.70 | $79.04 | — |
| 2025-12-01 | 54.19 | $79.47 | — |
| 2025-11-28 | 54.77 | $79.64 | — |
| 2025-11-26 | 53.83 | $79.30 | — |
| 2025-11-25 | 52.42 | $78.79 | — |
| 2025-11-24 | 46.55 | $76.86 | — |
| 2025-11-21 | 46.32 | $76.79 | — |
| 2025-11-20 | 38.36 | $74.56 | — |
| 2025-11-19 | 40.38 | $75.35 | — |
| 2025-11-18 | 40.66 | $75.46 | — |
| 2025-11-17 | 38.55 | $74.89 | — |
| 2025-11-14 | 44.44 | $77.12 | — |
| 2025-11-13 | 46.18 | $77.70 | — |
| 2025-11-12 | 50.67 | $79.08 | — |
| 2025-11-11 | 49.21 | $78.65 | — |
| 2025-11-10 | 47.17 | $78.06 | — |
| 2025-11-07 | 45.14 | $77.49 | — |
| 2025-11-06 | 41.16 | $76.43 | — |
| 2025-11-05 | 44.68 | $77.64 | — |
| 2025-11-04 | 42.40 | $77.05 | — |
| 2025-11-03 | 45.25 | $78.00 | — |
| 2025-10-31 | 46.47 | $78.39 | — |
| 2025-10-30 | 49.12 | $79.21 | — |
| 2025-10-29 | 50.93 | $79.75 | — |
| 2025-10-28 | 56.51 | $81.27 | — |
| 2025-10-27 | 60.22 | $82.17 | — |
| 2025-10-24 | 59.38 | $81.87 | — |
| 2025-10-23 | 59.82 | $81.98 | — |
| 2025-10-22 | 56.03 | $80.64 | — |
| 2025-10-21 | 58.05 | $81.16 | — |
| 2025-10-20 | 55.65 | $80.34 | — |
| 2025-10-17 | 50.36 | $78.73 | — |
| 2025-10-16 | 49.44 | $78.47 | — |
| 2025-10-15 | 53.13 | $79.49 | — |
| 2025-10-14 | 51.23 | $78.93 | — |
| 2025-10-13 | 46.16 | $77.56 | — |
| 2025-10-10 | 39.30 | $75.99 | — |
| 2025-10-09 | 47.03 | $78.12 | — |
| 2025-10-08 | 51.35 | $79.08 | — |
| 2025-10-07 | 50.59 | $78.91 | — |
| 2025-10-06 | 59.47 | $80.61 | — |
| 2025-10-03 | 61.52 | $80.95 | — |
| 2025-10-02 | 60.57 | $80.70 | — |
| 2025-10-01 | 59.31 | $80.37 | — |
| 2025-09-30 | 57.92 | $80.01 | — |
| 2025-09-29 | 57.97 | $80.02 | — |
| 2025-09-26 | 57.61 | $79.92 | — |
| 2025-09-25 | 53.97 | $78.96 | — |
| 2025-09-24 | 57.59 | $79.70 | — |
| 2025-09-23 | 60.45 | $80.25 | — |
| 2025-09-22 | 62.77 | $80.68 | — |
| 2025-09-19 | 63.36 | $80.79 | — |
| 2025-09-18 | 67.24 | $81.50 | — |
| 2025-09-17 | 64.12 | $80.44 | — |
| 2025-09-16 | 63.66 | $80.29 | — |
| 2025-09-15 | 64.29 | $80.41 | — |
| 2025-09-12 | 65.58 | $80.66 | — |
| 2025-09-11 | 68.78 | $81.27 | — |
| 2025-09-10 | 63.29 | $79.30 | — |
| 2025-09-09 | 63.16 | $79.26 | — |
| 2025-09-08 | 67.48 | $80.05 | — |
| 2025-09-05 | 66.14 | $79.57 | — |
| 2025-09-04 | 65.18 | $79.23 | — |
| 2025-09-03 | 61.75 | $78.10 | — |
| 2025-09-02 | 61.37 | $77.98 | — |
| 2025-08-29 | 65.42 | $78.76 | — |
| 2025-08-28 | 65.79 | $78.83 | — |
| 2025-08-27 | 65.17 | $78.60 | — |
| 2025-08-26 | 66.11 | $78.79 | — |
| 2025-08-25 | 65.64 | $78.60 | — |
| 2025-08-22 | 66.51 | $78.79 | — |
| 2025-08-21 | 58.49 | $75.88 | — |
| 2025-08-20 | 58.10 | $75.76 | — |
| 2025-08-19 | 60.74 | $76.34 | — |
| 2025-08-18 | 60.27 | $76.18 | — |
| 2025-08-15 | 60.07 | $76.11 | — |
| 2025-08-14 | 61.93 | $76.55 | — |
| 2025-08-13 | 65.16 | $77.29 | — |
| 2025-08-12 | 61.12 | $75.74 | — |
| 2025-08-11 | 51.53 | $72.95 | — |
| 2025-08-08 | 52.68 | $73.21 | — |
| 2025-08-07 | 53.86 | $73.48 | — |
| 2025-08-06 | 56.70 | $74.11 | — |
| 2025-08-05 | 57.47 | $74.28 | — |
| 2025-08-04 | 58.68 | $74.55 | — |
| 2025-08-01 | 56.01 | $73.73 | — |
| 2025-07-31 | 57.61 | $74.10 | — |
| 2025-07-30 | 60.95 | $74.85 | — |
| 2025-07-29 | 60.28 | $74.62 | — |
| 2025-07-28 | 64.26 | $75.49 | — |
| 2025-07-25 | 64.96 | $75.64 | — |
| 2025-07-24 | 63.68 | $75.13 | — |
| 2025-07-23 | 65.78 | $75.60 | — |
| 2025-07-22 | 63.04 | $74.49 | — |
| 2025-07-21 | 59.61 | $73.25 | — |
| 2025-07-18 | 61.63 | $73.71 | — |
| 2025-07-17 | 62.15 | $73.83 | — |
| 2025-07-16 | 59.31 | $72.79 | — |
| 2025-07-15 | 57.87 | $72.29 | — |
| 2025-07-14 | 64.81 | $73.88 | — |
| 2025-07-11 | 63.80 | $73.49 | — |
| 2025-07-10 | 67.73 | $74.32 | — |
| 2025-07-09 | 65.57 | $73.43 | — |
| 2025-07-08 | 63.97 | $72.81 | — |
| 2025-07-07 | 63.16 | $72.50 | — |
| 2025-07-03 | 68.97 | $73.72 | — |
| 2025-07-02 | 68.03 | $73.31 | — |
| 2025-07-01 | 65.54 | $72.28 | — |
| 2025-06-30 | 62.61 | $71.19 | — |
| 2025-06-27 | 63.46 | $71.37 | — |
| 2025-06-26 | 62.08 | $70.86 | — |
| 2025-06-25 | 58.99 | $69.79 | — |
| 2025-06-24 | 58.48 | $69.62 | — |
| 2025-06-23 | 58.48 | $69.62 | — |
| 2025-06-20 | 54.39 | $68.26 | — |
| 2025-06-18 | 52.56 | $67.70 | — |
| 2025-06-17 | 50.86 | $67.19 | — |
| 2025-06-16 | 54.55 | $68.20 | — |
| 2025-06-13 | 50.67 | $67.05 | — |
| 2025-06-12 | 56.21 | $68.45 | — |
| 2025-06-11 | 56.67 | $68.56 | — |
| 2025-06-10 | 57.49 | $68.76 | — |
| 2025-06-09 | 56.93 | $68.57 | — |
| 2025-06-06 | 55.85 | $68.20 | — |
| 2025-06-05 | 52.80 | $67.19 | — |
| 2025-06-04 | 53.53 | $67.40 | — |
| 2025-06-03 | 54.28 | $67.62 | — |
| 2025-06-02 | 51.92 | $66.81 | — |
| 2025-05-30 | 53.14 | $67.19 | — |
| 2025-05-29 | 54.29 | $67.55 | — |
| 2025-05-28 | 53.76 | $67.35 | — |
| 2025-05-27 | 56.19 | $68.14 | — |
| 2025-05-23 | 51.85 | $66.48 | — |
| 2025-05-22 | 52.56 | $66.72 | — |
| 2025-05-21 | 52.46 | $66.68 | — |
| 2025-05-20 | 60.45 | $69.22 | — |
| 2025-05-19 | 62.82 | $69.88 | — |
| 2025-05-16 | 63.42 | $70.05 | — |
| 2025-05-15 | 61.86 | $69.29 | — |
| 2025-05-14 | 61.76 | $69.24 | — |
| 2025-05-13 | 63.24 | $69.70 | — |
| 2025-05-12 | 62.59 | $69.35 | — |
| 2025-05-09 | 56.39 | $66.38 | — |
| 2025-05-08 | 54.93 | $65.77 | — |
| 2025-05-07 | 48.77 | $63.46 | — |
| 2025-05-06 | 48.77 | $63.46 | — |
| 2025-05-05 | 49.35 | $63.68 | — |
| 2025-05-02 | 50.04 | $63.95 | — |
| 2025-05-01 | 46.09 | $62.47 | — |
| 2025-04-30 | 45.29 | $62.18 | — |
| 2025-04-29 | 46.29 | $62.62 | — |
| 2025-04-28 | 45.33 | $62.25 | — |
| 2025-04-25 | 44.74 | $62.02 | — |
| 2025-04-24 | 44.47 | $61.91 | — |
| 2025-04-23 | 41.55 | $60.72 | — |
| 2025-04-22 | 39.35 | $59.86 | — |
| 2025-04-21 | 35.30 | $58.35 | — |
| 2025-04-17 | 37.64 | $59.83 | — |
| 2025-04-16 | 36.18 | $59.29 | — |
| 2025-04-15 | 37.74 | $60.29 | — |
| 2025-04-14 | 38.05 | $60.49 | — |
| 2025-04-11 | 36.50 | $59.87 | — |
| 2025-04-10 | 35.54 | $59.48 | — |
| 2025-04-09 | 40.69 | $62.91 | — |
| 2025-04-08 | 23.18 | $57.23 | — |
| 2025-04-07 | 25.35 | $58.96 | — |
| 2025-04-04 | 26.62 | $59.89 | — |
| 2025-04-03 | 30.56 | $62.41 | — |
| 2025-04-02 | 43.46 | $67.73 | — |
| 2025-04-01 | 38.24 | $66.61 | — |
| 2025-03-31 | 38.00 | $66.56 | — |
| 2025-03-28 | 38.00 | $66.56 | — |
| 2025-03-27 | 42.35 | $68.01 | — |
| 2025-03-26 | 43.00 | $68.21 | — |
| 2025-03-25 | 43.22 | $68.28 | — |
| 2025-03-24 | 44.17 | $68.59 | — |
| 2025-03-21 | 38.15 | $67.14 | — |
| 2025-03-20 | 38.72 | $67.35 | — |
| 2025-03-19 | 39.50 | $67.64 | — |
| 2025-03-18 | 36.13 | $66.84 | — |
| 2025-03-17 | 37.11 | $67.24 | — |
| 2025-03-14 | 33.50 | $66.40 | — |
| 2025-03-13 | 26.07 | $64.85 | — |
| 2025-03-12 | 28.88 | $66.27 | — |
| 2025-03-11 | 29.26 | $66.45 | — |
| 2025-03-10 | 29.95 | $66.78 | — |
| 2025-03-07 | 34.64 | $68.79 | — |
| 2025-03-06 | 32.85 | $68.43 | — |
| 2025-03-05 | 34.58 | $69.12 | — |
| 2025-03-04 | 29.25 | $68.08 | — |
| 2025-03-03 | 33.34 | $69.73 | — |
| 2025-02-28 | 38.93 | $71.51 | — |
| 2025-02-27 | 34.03 | $70.68 | — |
| 2025-02-26 | 36.48 | $71.41 | — |
| 2025-02-25 | 37.38 | $71.67 | — |
| 2025-02-24 | 38.32 | $71.94 | — |
| 2025-02-21 | 38.39 | $71.96 | — |
| 2025-02-20 | 44.15 | $73.51 | — |
| 2025-02-19 | 46.92 | $74.15 | — |
| 2025-02-18 | 47.27 | $74.23 | — |
| 2025-02-14 | 46.75 | $74.12 | — |
| 2025-02-13 | 45.82 | $73.92 | — |
| 2025-02-12 | 43.59 | $73.44 | — |
| 2025-02-11 | 45.40 | $73.93 | — |
| 2025-02-10 | 46.19 | $74.14 | — |
| 2025-02-07 | 47.33 | $74.45 | — |
| 2025-02-06 | 52.29 | $75.70 | — |
| 2025-02-05 | 50.27 | $75.19 | — |
| 2025-02-04 | 46.33 | $74.26 | — |
| 2025-02-03 | 44.95 | $73.95 | — |
| 2025-01-31 | 50.26 | $75.29 | — |
| 2025-01-30 | 53.82 | $76.08 | — |
| 2025-01-29 | 50.85 | $75.37 | — |
| 2025-01-28 | 51.74 | $75.57 | — |
| 2025-01-27 | 52.17 | $75.67 | — |
| 2025-01-24 | 50.10 | $75.15 | — |
| 2025-01-23 | 49.47 | $74.99 | — |
| 2025-01-22 | 48.00 | $74.62 | — |
| 2025-01-21 | 49.51 | $75.03 | — |
| 2025-01-17 | 44.59 | $73.81 | — |
| 2025-01-16 | 42.31 | $73.29 | — |
| 2025-01-15 | 41.83 | $73.18 | — |
| 2025-01-14 | 36.69 | $72.05 | — |
| 2025-01-13 | 34.09 | $71.52 | — |
| 2025-01-10 | 30.73 | $70.86 | — |
| 2025-01-08 | 34.00 | $72.17 | — |
| 2025-01-07 | 34.72 | $72.44 | — |
| 2025-01-06 | 36.76 | $73.18 | — |
| 2025-01-03 | 35.69 | $72.96 | — |
| 2025-01-02 | 32.81 | $72.37 | — |
| 2024-12-31 | 32.71 | $72.35 | — |
| 2024-12-30 | 31.53 | $72.10 | — |
| 2024-12-27 | 31.89 | $72.27 | — |
| 2024-12-26 | 33.23 | $72.90 | — |
| 2024-12-24 | 31.68 | $72.54 | — |
| 2024-12-23 | 29.24 | $71.98 | — |
| 2024-12-20 | 29.49 | $72.12 | — |
| 2024-12-19 | 25.76 | $71.25 | — |
| 2024-12-18 | 26.48 | $71.72 | — |
| 2024-12-17 | 43.78 | $78.71 | — |
| 2024-12-16 | 47.49 | $79.59 | — |
| 2024-12-13 | 47.57 | $79.61 | — |
| 2024-12-12 | 51.48 | $80.48 | — |
| 2024-12-11 | 52.56 | $80.71 | — |
| 2024-12-10 | 51.20 | $80.39 | — |
| 2024-12-09 | 54.44 | $81.09 | — |
| 2024-12-06 | 54.86 | $81.18 | — |
| 2024-12-05 | 53.99 | $80.95 | — |
| 2024-12-04 | 58.15 | $81.85 | — |
| 2024-12-03 | 59.01 | $82.03 | — |
| 2024-12-02 | 61.02 | $82.45 | — |
| 2024-11-29 | 60.78 | $82.37 | — |
| 2024-11-27 | 60.46 | $82.26 | — |
| 2024-11-26 | 61.15 | $82.42 | — |
| 2024-11-25 | 67.40 | $83.79 | — |
| 2024-11-22 | 63.26 | $82.20 | — |
| 2024-11-21 | 60.24 | $81.20 | — |
| 2024-11-20 | 55.48 | $79.83 | — |
| 2024-11-19 | 54.38 | $79.54 | — |
| 2024-11-18 | 55.73 | $79.84 | — |
| 2024-11-15 | 55.91 | $79.88 | — |
| 2024-11-14 | 58.54 | $80.48 | — |
| 2024-11-13 | 62.21 | $81.27 | — |
| 2024-11-12 | 64.34 | $81.71 | — |
| 2024-11-11 | 70.78 | $82.94 | — |
| 2024-11-08 | 69.09 | $82.23 | — |
| 2024-11-07 | 69.79 | $82.36 | — |
| 2024-11-06 | 71.28 | $82.64 | — |
| 2024-11-05 | 62.69 | $79.46 | — |
| 2024-11-04 | 57.18 | $78.02 | — |
| 2024-11-01 | 57.86 | $78.14 | — |
| 2024-10-31 | 57.97 | $78.16 | — |
| 2024-10-30 | 59.56 | $78.46 | — |
| 2024-10-29 | 58.06 | $78.05 | — |
| 2024-10-28 | 57.78 | $77.97 | — |
| 2024-10-25 | 54.65 | $77.13 | — |
| 2024-10-24 | 57.24 | $77.67 | — |
| 2024-10-23 | 53.23 | $76.64 | — |
| 2024-10-22 | 54.69 | $76.95 | — |
| 2024-10-21 | 57.97 | $77.62 | — |
| 2024-10-18 | 63.77 | $78.69 | — |
| 2024-10-17 | 63.58 | $78.63 | — |
| 2024-10-16 | 63.49 | $78.60 | — |
| 2024-10-15 | 61.36 | $77.92 | — |
| 2024-10-14 | 60.17 | $77.55 | — |
| 2024-10-11 | 58.31 | $76.99 | — |
| 2024-10-10 | 54.26 | $75.87 | — |
| 2024-10-09 | 56.78 | $76.41 | — |
| 2024-10-08 | 54.82 | $75.88 | — |
| 2024-10-07 | 54.96 | $75.91 | — |
| 2024-10-04 | 56.22 | $76.20 | — |
| 2024-10-03 | 53.49 | $75.42 | — |
| 2024-10-02 | 56.40 | $76.10 | — |
| 2024-10-01 | 55.76 | $75.91 | — |
| 2024-09-30 | 59.95 | $76.86 | — |
| 2024-09-27 | 59.34 | $76.66 | — |
| 2024-09-26 | 58.40 | $76.35 | — |
| 2024-09-25 | 54.95 | $75.26 | — |
| 2024-09-24 | 59.05 | $76.22 | — |
| 2024-09-23 | 58.09 | $75.91 | — |
| 2024-09-20 | 57.57 | $75.74 | — |
| 2024-09-19 | 60.90 | $76.53 | — |
| 2024-09-18 | 56.62 | $75.11 | — |
| 2024-09-17 | 56.34 | $75.02 | — |
| 2024-09-16 | 54.69 | $74.50 | — |
| 2024-09-13 | 53.10 | $74.01 | — |
| 2024-09-12 | 48.07 | $72.58 | — |
| 2024-09-11 | 45.26 | $71.86 | — |
| 2024-09-10 | 45.92 | $72.06 | — |
| 2024-09-09 | 47.29 | $72.48 | — |
| 2024-09-06 | 46.60 | $72.29 | — |
| 2024-09-05 | 51.29 | $73.70 | — |
| 2024-09-04 | 51.95 | $73.89 | — |
| 2024-09-03 | 52.02 | $73.91 | — |
| 2024-08-30 | 58.19 | $75.62 | — |
| 2024-08-29 | 56.32 | $74.97 | — |
| 2024-08-28 | 56.09 | $74.89 | — |
| 2024-08-27 | 58.54 | $75.56 | — |
| 2024-08-26 | 60.06 | $75.97 | — |
| 2024-08-23 | 61.02 | $76.23 | — |
| 2024-08-22 | 56.48 | $74.44 | — |
| 2024-08-21 | 57.26 | $74.66 | — |
| 2024-08-20 | 55.65 | $74.05 | — |
| 2024-08-19 | 58.50 | $74.88 | — |
| 2024-08-16 | 56.99 | $74.28 | — |
| 2024-08-15 | 55.87 | $73.84 | — |
| 2024-08-14 | 51.27 | $72.16 | — |
| 2024-08-13 | 50.24 | $71.81 | — |
| 2024-08-12 | 47.03 | $70.75 | — |
| 2024-08-09 | 48.90 | $71.41 | — |
| 2024-08-08 | 49.07 | $71.47 | — |
| 2024-08-07 | 44.31 | $69.90 | — |
| 2024-08-06 | 47.48 | $71.08 | — |
| 2024-08-05 | 45.57 | $70.47 | — |
| 2024-08-02 | 51.16 | $72.40 | — |
| 2024-08-01 | 58.72 | $74.53 | — |
| 2024-07-31 | 68.78 | $76.75 | — |
| 2024-07-30 | 67.81 | $76.34 | — |
| 2024-07-29 | 66.71 | $75.88 | — |
| 2024-07-26 | 66.33 | $75.72 | — |
| 2024-07-25 | 62.58 | $74.24 | — |
| 2024-07-24 | 59.81 | $73.28 | — |
| 2024-07-23 | 63.28 | $74.03 | — |
| 2024-07-22 | 63.84 | $74.15 | — |
| 2024-07-19 | 60.93 | $73.09 | — |
| 2024-07-18 | 63.78 | $73.71 | — |
| 2024-07-17 | 69.31 | $74.82 | — |
| 2024-07-16 | 72.71 | $75.45 | — |
| 2024-07-15 | 67.00 | $73.11 | — |
| 2024-07-12 | 64.89 | $72.40 | — |
| 2024-07-11 | 62.16 | $71.56 | — |
| 2024-07-10 | 53.35 | $69.41 | — |
| 2024-07-09 | 47.89 | $68.39 | — |
| 2024-07-08 | 48.20 | $68.45 | — |
| 2024-07-05 | 47.82 | $68.38 | — |
| 2024-07-03 | 48.55 | $68.53 | — |
| 2024-07-02 | 47.17 | $68.26 | — |
| 2024-07-01 | 43.96 | $67.65 | — |
| 2024-06-28 | 48.21 | $68.58 | — |
| 2024-06-27 | 45.35 | $68.05 | — |
| 2024-06-26 | 43.27 | $67.68 | — |
| 2024-06-25 | 43.79 | $67.80 | — |
| 2024-06-24 | 46.81 | $68.49 | — |
| 2024-06-21 | 45.68 | $68.27 | — |
| 2024-06-20 | 42.54 | $67.68 | — |
| 2024-06-18 | 41.95 | $67.57 | — |
| 2024-06-17 | 42.56 | $67.73 | — |
| 2024-06-14 | 40.94 | $67.41 | — |
| 2024-06-13 | 44.64 | $68.40 | — |
| 2024-06-12 | 49.84 | $69.60 | — |
| 2024-06-11 | 46.22 | $68.87 | — |
| 2024-06-10 | 49.17 | $69.51 | — |
| 2024-06-07 | 48.74 | $69.42 | — |
| 2024-06-06 | 51.25 | $69.96 | — |
| 2024-06-05 | 53.43 | $70.41 | — |
| 2024-06-04 | 52.45 | $70.18 | — |
| 2024-06-03 | 55.35 | $70.78 | — |
| 2024-05-31 | 53.69 | $70.37 | — |
| 2024-05-30 | 50.53 | $69.63 | — |
| 2024-05-29 | 46.61 | $68.79 | — |
| 2024-05-28 | 50.07 | $69.56 | — |
| 2024-05-24 | 51.97 | $69.96 | — |
| 2024-05-23 | 47.36 | $68.99 | — |
| 2024-05-22 | 53.38 | $70.19 | — |
| 2024-05-21 | 56.75 | $70.78 | — |
| 2024-05-20 | 54.96 | $70.39 | — |
| 2024-05-17 | 54.96 | $70.39 | — |
| 2024-05-16 | 57.31 | $70.82 | — |
| 2024-05-15 | 59.39 | $71.19 | — |
| 2024-05-14 | 58.27 | $70.90 | — |
| 2024-05-13 | 55.60 | $70.24 | — |
| 2024-05-10 | 54.73 | $70.03 | — |
| 2024-05-09 | 56.38 | $70.36 | — |
| 2024-05-08 | 54.23 | $69.82 | — |
| 2024-05-07 | 53.99 | $69.76 | — |
| 2024-05-06 | 54.13 | $69.79 | — |
| 2024-05-03 | 50.49 | $68.86 | — |
| 2024-05-02 | 47.25 | $68.10 | — |
| 2024-05-01 | 42.44 | $67.08 | — |
| 2024-04-30 | 42.30 | $67.05 | — |
| 2024-04-29 | 47.39 | $68.38 | — |
| 2024-04-26 | 44.83 | $67.84 | — |
| 2024-04-25 | 44.45 | $67.76 | — |
| 2024-04-24 | 47.78 | $68.61 | — |
| 2024-04-23 | 48.63 | $68.82 | — |
| 2024-04-22 | 44.35 | $67.87 | — |
| 2024-04-19 | 39.67 | $66.94 | — |
| 2024-04-18 | 35.58 | $66.20 | — |
| 2024-04-17 | 35.01 | $66.10 | — |
| 2024-04-16 | 35.82 | $66.37 | — |
| 2024-04-15 | 37.56 | $66.94 | — |
| 2024-04-12 | 45.82 | $69.17 | — |
| 2024-04-11 | 45.82 | $69.17 | — |
| 2024-04-10 | 45.52 | $69.11 | — |
| 2024-04-09 | 55.24 | $71.18 | — |
| 2024-04-08 | 54.07 | $70.92 | — |
| 2024-04-05 | 54.54 | $71.01 | — |
| 2024-04-04 | 53.87 | $70.85 | — |
| 2024-04-03 | 57.96 | $71.65 | — |
| 2024-04-02 | 56.01 | $71.16 | — |
| 2024-04-01 | 60.46 | $71.98 | — |
| 2024-03-28 | 64.61 | $72.68 | — |
| 2024-03-27 | 64.04 | $72.51 | — |
| 2024-03-26 | 57.45 | $70.79 | — |
| 2024-03-25 | 57.86 | $70.86 | — |
| 2024-03-22 | 58.83 | $71.03 | — |
| 2024-03-21 | 64.11 | $71.91 | — |
| 2024-03-20 | 61.54 | $71.22 | — |
| 2024-03-19 | 56.76 | $70.10 | — |
| 2024-03-18 | 54.10 | $69.55 | — |
| 2024-03-15 | 55.16 | $69.73 | — |
| 2024-03-14 | 55.38 | $69.77 | — |
| 2024-03-13 | 61.95 | $70.85 | — |
| 2024-03-12 | 60.97 | $70.61 | — |
| 2024-03-11 | 62.04 | $70.78 | — |
| 2024-03-08 | 61.74 | $70.70 | — |
| 2024-03-07 | 62.39 | $70.81 | — |
| 2024-03-06 | 60.61 | $70.31 | — |
| 2024-03-05 | 60.25 | $70.21 | — |
| 2024-03-04 | 62.18 | $70.57 | — |
| 2024-03-01 | 61.83 | $70.46 | — |
| 2024-02-29 | 60.35 | $70.00 | — |
| 2024-02-28 | 58.14 | $69.34 | — |
| 2024-02-27 | 56.54 | $68.88 | — |
| 2024-02-26 | 54.83 | $68.40 | — |
| 2024-02-23 | 56.14 | $68.70 | — |
| 2024-02-22 | 55.40 | $68.48 | — |
| 2024-02-21 | 53.06 | $67.80 | — |
| 2024-02-20 | 54.21 | $68.09 | — |
| 2024-02-16 | 56.25 | $68.60 | — |
| 2024-02-15 | 59.38 | $69.35 | — |
| 2024-02-14 | 56.92 | $68.54 | — |
| 2024-02-13 | 52.59 | $67.25 | — |
| 2024-02-12 | 61.10 | $69.13 | — |
| 2024-02-09 | 57.06 | $67.98 | — |
| 2024-02-08 | 56.80 | $67.91 | — |
| 2024-02-07 | 54.76 | $67.36 | — |
| 2024-02-06 | 53.71 | $67.08 | — |
| 2024-02-05 | 50.61 | $66.29 | — |
| 2024-02-02 | 53.22 | $66.90 | — |
| 2024-02-01 | 53.65 | $67.00 | — |
| 2024-01-31 | 50.45 | $66.16 | — |
| 2024-01-30 | 53.59 | $66.91 | — |
| 2024-01-29 | 57.43 | $67.76 | — |
| 2024-01-26 | 55.32 | $67.17 | — |
| 2024-01-25 | 54.89 | $67.05 | — |
| 2024-01-24 | 50.98 | $66.01 | — |
| 2024-01-23 | 53.12 | $66.52 | — |
| 2024-01-22 | 54.80 | $66.91 | — |
| 2024-01-19 | 52.31 | $66.23 | — |
| 2024-01-18 | 49.71 | $65.56 | — |
| 2024-01-17 | 46.32 | $64.74 | — |
| 2024-01-16 | 48.76 | $65.38 | — |
| 2024-01-12 | 50.45 | $65.81 | — |
| 2024-01-11 | 51.36 | $66.04 | — |
| 2024-01-10 | 53.43 | $66.56 | — |
| 2024-01-09 | 53.22 | $66.50 | — |
| 2024-01-08 | 56.22 | $67.26 | — |
| 2024-01-05 | 53.22 | $66.35 | — |
| 2024-01-04 | 52.02 | $66.00 | — |
| 2024-01-03 | 51.92 | $65.97 | — |
| 2024-01-02 | 59.27 | $67.84 | — |
| 2023-12-29 | 61.29 | $68.30 | — |
| 2023-12-28 | 64.05 | $68.91 | — |
| 2023-12-27 | 63.95 | $68.87 | — |
| 2023-12-26 | 63.26 | $68.59 | — |
| 2023-12-22 | 62.44 | $68.25 | — |
| 2023-12-21 | 62.13 | $68.12 | — |
| 2023-12-20 | 60.01 | $67.24 | — |
| 2023-12-19 | 65.20 | $68.56 | — |
| 2023-12-18 | 63.52 | $67.82 | — |
| 2023-12-15 | 64.85 | $68.15 | — |
| 2023-12-14 | 67.36 | $68.77 | — |
| 2023-12-13 | 61.54 | $66.22 | — |
| 2023-12-12 | 56.29 | $64.41 | — |
| 2023-12-11 | 57.78 | $64.77 | — |
| 2023-12-08 | 58.11 | $64.85 | — |
| 2023-12-07 | 55.77 | $64.06 | — |
| 2023-12-06 | 54.77 | $63.73 | — |
| 2023-12-05 | 53.25 | $63.23 | — |
| 2023-12-04 | 57.04 | $64.27 | — |
| 2023-12-01 | 55.12 | $63.61 | — |
| 2023-11-30 | 49.32 | $61.84 | — |
| 2023-11-29 | 48.50 | $61.61 | — |
| 2023-11-28 | 47.77 | $61.40 | — |
| 2023-11-27 | 48.27 | $61.56 | — |
| 2023-11-24 | 48.75 | $61.72 | — |
| 2023-11-22 | 47.44 | $61.30 | — |
| 2023-11-21 | 45.84 | $60.79 | — |
| 2023-11-20 | 57.73 | $64.43 | — |
| 2023-11-17 | 57.62 | $64.39 | — |
| 2023-11-16 | 55.59 | $63.68 | — |
| 2023-11-15 | 57.54 | $64.21 | — |
| 2023-11-14 | 55.90 | $63.62 | — |
| 2023-11-13 | 45.97 | $60.67 | — |
| 2023-11-10 | 47.70 | $61.17 | — |
| 2023-11-09 | 44.66 | $60.40 | — |
| 2023-11-08 | 46.67 | $61.00 | — |
| 2023-11-07 | 47.90 | $61.36 | — |
| 2023-11-06 | 48.95 | $61.67 | — |
| 2023-11-03 | 53.00 | $62.80 | — |
| 2023-11-02 | 47.29 | $61.24 | — |
| 2023-11-01 | 38.02 | $59.22 | — |
| 2023-10-31 | 35.74 | $58.79 | — |
| 2023-10-30 | 33.40 | $58.36 | — |
| 2023-10-27 | 30.68 | $57.87 | — |
| 2023-10-26 | 31.56 | $58.22 | — |
| 2023-10-25 | 30.21 | $57.97 | — |
| 2023-10-24 | 33.36 | $59.23 | — |
| 2023-10-23 | 31.19 | $58.83 | — |
| 2023-10-20 | 32.58 | $59.38 | — |
| 2023-10-19 | 34.67 | $60.17 | — |
| 2023-10-18 | 37.49 | $61.14 | — |
| 2023-10-17 | 42.88 | $62.72 | — |
| 2023-10-16 | 39.43 | $62.06 | — |
| 2023-10-13 | 33.01 | $60.96 | — |
| 2023-10-12 | 34.29 | $61.37 | — |
| 2023-10-11 | 40.39 | $63.04 | — |
| 2023-10-10 | 39.72 | $62.93 | — |
| 2023-10-09 | 35.12 | $62.20 | — |
| 2023-10-06 | 35.50 | $62.31 | — |
| 2023-10-05 | 31.45 | $61.69 | — |
| 2023-10-04 | 32.36 | $61.98 | — |
| 2023-10-03 | 31.12 | $61.79 | — |
| 2023-10-02 | 35.08 | $63.03 | — |
| 2023-09-29 | 37.34 | $63.65 | — |
| 2023-09-28 | 38.64 | $63.99 | — |
| 2023-09-27 | 34.85 | $63.39 | — |
| 2023-09-26 | 30.50 | $62.75 | — |
| 2023-09-25 | 33.97 | $63.78 | — |
| 2023-09-22 | 31.38 | $63.42 | — |
| 2023-09-21 | 32.35 | $63.71 | — |
| 2023-09-20 | 36.32 | $64.79 | — |
| 2023-09-19 | 38.53 | $65.32 | — |
| 2023-09-18 | 39.21 | $65.48 | — |
| 2023-09-15 | 40.75 | $65.84 | — |
| 2023-09-14 | 42.11 | $66.15 | — |
| 2023-09-13 | 37.45 | $65.42 | — |
| 2023-09-12 | 39.65 | $65.95 | — |
| 2023-09-11 | 40.03 | $66.04 | — |
| 2023-09-08 | 40.11 | $66.06 | — |
| 2023-09-07 | 40.43 | $66.14 | — |
| 2023-09-06 | 43.60 | $66.93 | — |
| 2023-09-05 | 43.80 | $66.98 | — |
| 2023-09-01 | 50.96 | $68.54 | — |
| 2023-08-31 | 48.71 | $68.10 | — |
| 2023-08-30 | 49.30 | $68.22 | — |
| 2023-08-29 | 48.17 | $67.99 | — |
| 2023-08-28 | 44.20 | $67.22 | — |
| 2023-08-25 | 40.43 | $66.55 | — |
| 2023-08-24 | 40.26 | $66.52 | — |
| 2023-08-23 | 43.05 | $67.23 | — |
| 2023-08-22 | 38.92 | $66.50 | — |
| 2023-08-21 | 39.10 | $66.55 | — |
| 2023-08-18 | 40.72 | $66.99 | — |
| 2023-08-17 | 38.58 | $66.60 | — |
| 2023-08-16 | 41.85 | $67.49 | — |
| 2023-08-15 | 45.65 | $68.41 | — |
| 2023-08-14 | 49.24 | $69.19 | — |
| 2023-08-11 | 50.36 | $69.42 | — |
| 2023-08-10 | 50.08 | $69.36 | — |
| 2023-08-09 | 49.94 | $69.33 | — |
| 2023-08-08 | 50.37 | $69.43 | — |
| 2023-08-07 | 52.55 | $69.94 | — |
| 2023-08-04 | 48.66 | $69.00 | — |
| 2023-08-03 | 48.74 | $69.02 | — |
| 2023-08-02 | 51.59 | $69.72 | — |
| 2023-08-01 | 58.65 | $71.24 | — |
| 2023-07-31 | 62.28 | $71.92 | — |
| 2023-07-28 | 60.79 | $71.48 | — |
| 2023-07-27 | 59.47 | $71.10 | — |
| 2023-07-26 | 61.91 | $71.57 | — |
| 2023-07-25 | 60.94 | $71.27 | — |
| 2023-07-24 | 60.69 | $71.19 | — |
| 2023-07-21 | 59.85 | $70.92 | — |
| 2023-07-20 | 62.03 | $71.39 | — |
| 2023-07-19 | 63.29 | $71.66 | — |
| 2023-07-18 | 62.10 | $71.22 | — |
| 2023-07-17 | 60.12 | $70.51 | — |
| 2023-07-14 | 59.98 | $70.46 | — |
| 2023-07-13 | 66.16 | $71.86 | — |
| 2023-07-12 | 64.44 | $71.17 | — |
| 2023-07-11 | 62.97 | $70.60 | — |
| 2023-07-10 | 60.57 | $69.72 | — |
| 2023-07-07 | 57.51 | $68.69 | — |
| 2023-07-06 | 53.09 | $67.37 | — |
| 2023-07-05 | 55.54 | $67.96 | — |
| 2023-07-03 | 59.26 | $68.80 | — |
| 2023-06-30 | 58.47 | $68.55 | — |
| 2023-06-29 | 58.29 | $68.49 | — |
| 2023-06-28 | 55.85 | $67.70 | — |
| 2023-06-27 | 55.19 | $67.49 | — |
| 2023-06-26 | 50.43 | $66.07 | — |
| 2023-06-23 | 49.27 | $65.75 | — |
| 2023-06-22 | 51.82 | $66.46 | — |
| 2023-06-21 | 54.65 | $67.21 | — |
| 2023-06-20 | 56.33 | $67.64 | — |
| 2023-06-16 | 58.51 | $68.19 | — |
| 2023-06-15 | 59.14 | $68.35 | — |
| 2023-06-14 | 57.56 | $67.77 | — |
| 2023-06-13 | 59.02 | $68.16 | — |
| 2023-06-12 | 56.15 | $67.10 | — |
| 2023-06-09 | 55.79 | $66.97 | — |
| 2023-06-08 | 57.20 | $67.38 | — |
| 2023-06-07 | 58.57 | $67.78 | — |
| 2023-06-06 | 54.84 | $66.33 | — |
| 2023-06-05 | 51.09 | $65.03 | — |
| 2023-06-02 | 55.03 | $66.21 | — |
| 2023-06-01 | 46.72 | $63.70 | — |
| 2023-05-31 | 42.97 | $62.76 | — |
| 2023-05-30 | 46.19 | $63.74 | — |
| 2023-05-26 | 46.39 | $63.80 | — |
| 2023-05-25 | 44.94 | $63.42 | — |
| 2023-05-24 | 46.00 | $63.76 | — |
| 2023-05-23 | 49.06 | $64.71 | — |
| 2023-05-22 | 51.43 | $65.40 | — |
| 2023-05-19 | 48.95 | $64.67 | — |
| 2023-05-18 | 51.66 | $65.46 | — |
| 2023-05-17 | 47.89 | $64.37 | — |
| 2023-05-16 | 42.01 | $62.88 | — |
| 2023-05-15 | 44.78 | $63.74 | — |
| 2023-05-12 | 41.60 | $62.99 | — |
| 2023-05-11 | 43.07 | $63.46 | — |
| 2023-05-10 | 45.46 | $64.19 | — |
| 2023-05-09 | 47.59 | $64.81 | — |
| 2023-05-08 | 48.92 | $65.19 | — |
| 2023-05-05 | 49.20 | $65.27 | — |
| 2023-05-04 | 43.40 | $63.74 | — |
| 2023-05-03 | 48.52 | $65.23 | — |
| 2023-05-02 | 48.05 | $65.11 | — |
| 2023-05-01 | 52.56 | $66.30 | — |
| 2023-04-28 | 51.88 | $66.11 | — |
| 2023-04-27 | 48.21 | $65.13 | — |
| 2023-04-26 | 41.58 | $63.59 | — |
| 2023-04-25 | 43.25 | $64.08 | — |
| 2023-04-24 | 49.13 | $65.61 | — |
| 2023-04-21 | 48.65 | $65.50 | — |
| 2023-04-20 | 49.05 | $65.60 | — |
| 2023-04-19 | 50.09 | $65.87 | — |
| 2023-04-18 | 50.09 | $65.87 | — |
| 2023-04-17 | 49.48 | $65.70 | — |
| 2023-04-14 | 48.53 | $65.43 | — |
| 2023-04-13 | 50.13 | $65.91 | — |
| 2023-04-12 | 48.06 | $65.30 | — |
| 2023-04-11 | 49.40 | $65.72 | — |
| 2023-04-10 | 46.07 | $64.74 | — |
| 2023-04-06 | 43.74 | $64.09 | — |
| 2023-04-05 | 43.66 | $64.07 | — |
| 2023-04-04 | 45.96 | $64.90 | — |
| 2023-04-03 | 49.79 | $66.18 | — |
| 2023-03-31 | 50.73 | $66.48 | — |
| 2023-03-30 | 46.22 | $65.08 | — |
| 2023-03-29 | 44.46 | $64.57 | — |
| 2023-03-28 | 41.91 | $63.85 | — |
| 2023-03-27 | 40.88 | $63.56 | — |
| 2023-03-24 | 38.95 | $63.02 | — |
| 2023-03-23 | 38.06 | $62.77 | — |
| 2023-03-22 | 39.09 | $63.25 | — |
| 2023-03-21 | 43.00 | $64.93 | — |
| 2023-03-20 | 38.11 | $63.53 | — |
| 2023-03-17 | 34.60 | $62.61 | — |
| 2023-03-16 | 37.76 | $64.04 | — |
| 2023-03-15 | 33.70 | $63.03 | — |
| 2023-03-14 | 36.45 | $64.26 | — |
| 2023-03-13 | 33.16 | $63.48 | — |
| 2023-03-10 | 36.39 | $64.89 | — |
| 2023-03-09 | 41.77 | $66.85 | — |
| 2023-03-08 | 48.06 | $68.68 | — |
| 2023-03-07 | 46.86 | $68.39 | — |
| 2023-03-06 | 50.46 | $69.33 | — |
| 2023-03-03 | 54.49 | $70.28 | — |
| 2023-03-02 | 51.34 | $69.47 | — |
| 2023-03-01 | 49.97 | $69.13 | — |
| 2023-02-28 | 49.00 | $68.89 | — |
| 2023-02-27 | 48.92 | $68.87 | — |
| 2023-02-24 | 48.69 | $68.81 | — |
| 2023-02-23 | 51.72 | $69.65 | — |
| 2023-02-22 | 51.51 | $69.59 | — |
| 2023-02-21 | 51.65 | $69.63 | — |
| 2023-02-17 | 61.14 | $72.06 | — |
| 2023-02-16 | 61.11 | $72.05 | — |
| 2023-02-15 | 62.56 | $72.39 | — |
| 2023-02-14 | 61.14 | $71.84 | — |
| 2023-02-13 | 61.95 | $72.04 | — |
| 2023-02-10 | 58.81 | $70.83 | — |
| 2023-02-09 | 59.66 | $71.05 | — |
| 2023-02-08 | 61.39 | $71.50 | — |
| 2023-02-07 | 64.21 | $72.22 | — |
| 2023-02-06 | 63.07 | $71.71 | — |
| 2023-02-03 | 68.48 | $73.04 | — |
| 2023-02-02 | 69.98 | $73.39 | — |
| 2023-02-01 | 66.71 | $71.74 | — |
| 2023-01-31 | 64.55 | $70.77 | — |
| 2023-01-30 | 60.04 | $68.99 | — |
| 2023-01-27 | 62.73 | $69.62 | — |
| 2023-01-26 | 62.17 | $69.40 | — |
| 2023-01-25 | 60.95 | $68.92 | — |
| 2023-01-24 | 59.95 | $68.53 | — |
| 2023-01-23 | 61.13 | $68.84 | — |
| 2023-01-20 | 59.09 | $68.01 | — |
| 2023-01-19 | 54.46 | $66.32 | — |
| 2023-01-18 | 58.96 | $67.52 | — |
| 2023-01-17 | 60.42 | $67.89 | — |
| 2023-01-13 | 61.84 | $68.25 | — |
| 2023-01-12 | 61.36 | $68.05 | — |
| 2023-01-11 | 60.80 | $67.81 | — |
| 2023-01-10 | 58.46 | $66.83 | — |
| 2023-01-09 | 56.45 | $66.03 | — |
| 2023-01-06 | 55.55 | $65.68 | — |
| 2023-01-05 | 51.04 | $64.03 | — |
| 2023-01-04 | 51.34 | $64.13 | — |
| 2023-01-03 | 46.57 | $62.53 | — |
| 2022-12-30 | 45.95 | $62.33 | — |
| 2022-12-29 | 46.54 | $62.56 | — |
| 2022-12-28 | 40.70 | $60.73 | — |
| 2022-12-27 | 43.33 | $61.80 | — |
| 2022-12-23 | 43.30 | $61.79 | — |
| 2022-12-22 | 41.68 | $61.28 | — |
| 2022-12-21 | 43.88 | $62.22 | — |
| 2022-12-20 | 39.66 | $60.91 | — |
| 2022-12-19 | 39.50 | $60.86 | — |
| 2022-12-16 | 41.48 | $61.78 | — |
| 2022-12-15 | 42.87 | $62.41 | — |
| 2022-12-14 | 46.39 | $63.90 | — |
| 2022-12-13 | 47.22 | $64.24 | — |
| 2022-12-12 | 44.80 | $63.37 | — |
| 2022-12-09 | 42.28 | $62.50 | — |
| 2022-12-08 | 43.47 | $63.05 | — |
| 2022-12-07 | 42.63 | $62.75 | — |
| 2022-12-06 | 44.10 | $63.46 | — |
| 2022-12-05 | 46.46 | $64.56 | — |
| 2022-12-02 | 50.12 | $66.14 | — |
| 2022-12-01 | 50.36 | $66.24 | — |
| 2022-11-30 | 49.60 | $65.91 | — |
| 2022-11-29 | 47.48 | $64.98 | — |
| 2022-11-28 | 45.94 | $64.32 | — |
| 2022-11-25 | 48.28 | $65.47 | — |
| 2022-11-23 | 46.96 | $64.88 | — |
| 2022-11-22 | 45.35 | $64.16 | — |
| 2022-11-21 | 54.10 | $68.19 | — |
| 2022-11-18 | 54.90 | $68.51 | — |
| 2022-11-17 | 54.06 | $68.09 | — |
| 2022-11-16 | 56.03 | $68.92 | — |
| 2022-11-15 | 58.27 | $69.84 | — |
| 2022-11-14 | 56.51 | $68.86 | — |
| 2022-11-11 | 59.95 | $70.26 | — |
| 2022-11-10 | 57.04 | $68.62 | — |
| 2022-11-09 | 47.71 | $64.37 | — |
| 2022-11-08 | 51.70 | $65.96 | — |
| 2022-11-07 | 50.79 | $65.59 | — |
| 2022-11-04 | 47.81 | $64.41 | — |
| 2022-11-03 | 44.48 | $63.18 | — |
| 2022-11-02 | 45.39 | $63.59 | — |
| 2022-11-01 | 53.53 | $66.77 | — |
| 2022-10-31 | 54.46 | $67.09 | — |
| 2022-10-28 | 55.50 | $67.45 | — |
| 2022-10-27 | 52.52 | $66.20 | — |
| 2022-10-26 | 53.28 | $66.48 | — |
| 2022-10-25 | 53.03 | $66.37 | — |
| 2022-10-24 | 48.97 | $64.67 | — |
| 2022-10-21 | 47.84 | $64.22 | — |
| 2022-10-20 | 43.99 | $62.75 | — |
| 2022-10-19 | 45.42 | $63.41 | — |
| 2022-10-18 | 49.28 | $65.08 | — |
| 2022-10-17 | 46.18 | $63.89 | — |
| 2022-10-14 | 41.91 | $62.38 | — |
| 2022-10-13 | 44.75 | $63.65 | — |
| 2022-10-12 | 40.47 | $62.23 | — |
| 2022-10-11 | 40.22 | $62.15 | — |
| 2022-10-10 | 41.18 | $62.62 | — |
| 2022-10-07 | 42.07 | $63.06 | — |
| 2022-10-06 | 44.65 | $64.30 | — |
| 2022-10-05 | 45.55 | $64.72 | — |
| 2022-10-04 | 46.33 | $65.09 | — |
| 2022-10-03 | 38.50 | $62.20 | — |
| 2022-09-30 | 32.90 | $60.46 | — |
| 2022-09-29 | 34.23 | $61.24 | — |
| 2022-09-28 | 37.15 | $62.84 | — |
| 2022-09-27 | 32.13 | $61.38 | — |
| 2022-09-26 | 32.23 | $61.44 | — |
| 2022-09-23 | 33.96 | $62.47 | — |
| 2022-09-22 | 36.30 | $63.77 | — |
| 2022-09-21 | 38.89 | $65.09 | — |
| 2022-09-20 | 41.60 | $66.36 | — |
| 2022-09-19 | 44.94 | $67.79 | — |
| 2022-09-16 | 42.26 | $66.92 | — |
| 2022-09-15 | 45.72 | $68.34 | — |
| 2022-09-14 | 46.04 | $68.47 | — |
| 2022-09-13 | 46.36 | $68.60 | — |
| 2022-09-12 | 55.21 | $71.80 | — |
| 2022-09-09 | 52.40 | $70.76 | — |
| 2022-09-08 | 47.90 | $69.25 | — |
| 2022-09-07 | 46.79 | $68.90 | — |
| 2022-09-06 | 41.68 | $67.38 | — |
| 2022-09-02 | 40.79 | $67.13 | — |
| 2022-09-01 | 42.33 | $67.76 | — |
| 2022-08-31 | 43.20 | $68.11 | — |
| 2022-08-30 | 44.50 | $68.64 | — |
| 2022-08-29 | 45.59 | $69.08 | — |
| 2022-08-26 | 46.91 | $69.61 | — |
| 2022-08-25 | 54.69 | $72.37 | — |
| 2022-08-24 | 50.44 | $70.87 | — |
| 2022-08-23 | 48.99 | $70.39 | — |
| 2022-08-22 | 48.33 | $70.17 | — |
| 2022-08-19 | 56.25 | $72.69 | — |
| 2022-08-18 | 59.88 | $73.67 | — |
| 2022-08-17 | 58.74 | $73.23 | — |
| 2022-08-16 | 62.97 | $74.33 | — |
| 2022-08-15 | 62.10 | $73.96 | — |
| 2022-08-12 | 62.25 | $74.00 | — |
| 2022-08-11 | 59.65 | $72.88 | — |
| 2022-08-10 | 58.00 | $72.21 | — |
| 2022-08-09 | 52.27 | $70.13 | — |
| 2022-08-08 | 55.56 | $71.08 | — |
| 2022-08-05 | 53.60 | $70.41 | — |
| 2022-08-04 | 54.18 | $70.58 | — |
| 2022-08-03 | 54.64 | $70.72 | — |
| 2022-08-02 | 53.73 | $70.38 | — |
| 2022-08-01 | 56.83 | $71.36 | — |
| 2022-07-29 | 56.93 | $71.39 | — |
| 2022-07-28 | 55.87 | $70.94 | — |
| 2022-07-27 | 53.36 | $69.90 | — |
| 2022-07-26 | 49.75 | $68.52 | — |
| 2022-07-25 | 51.90 | $69.30 | — |
| 2022-07-22 | 51.62 | $69.19 | — |
| 2022-07-21 | 53.85 | $70.01 | — |
| 2022-07-20 | 53.05 | $69.67 | — |
| 2022-07-19 | 50.79 | $68.72 | — |
| 2022-07-18 | 44.37 | $66.32 | — |
| 2022-07-15 | 44.58 | $66.41 | — |
| 2022-07-14 | 39.37 | $64.67 | — |
| 2022-07-13 | 40.99 | $65.44 | — |
| 2022-07-12 | 41.52 | $65.69 | — |
| 2022-07-11 | 40.59 | $65.37 | — |
| 2022-07-08 | 43.08 | $66.60 | — |
| 2022-07-07 | 43.92 | $67.00 | — |
| 2022-07-06 | 40.64 | $65.80 | — |
| 2022-07-05 | 42.35 | $66.67 | — |
| 2022-07-01 | 41.19 | $66.24 | — |
| 2022-06-30 | 38.75 | $65.34 | — |
| 2022-06-29 | 40.03 | $66.07 | — |
| 2022-06-28 | 41.16 | $66.71 | — |
| 2022-06-27 | 42.80 | $67.62 | — |
| 2022-06-24 | 42.54 | $67.51 | — |
| 2022-06-23 | 35.82 | $64.87 | — |
| 2022-06-22 | 34.61 | $64.43 | — |
| 2022-06-21 | 35.02 | $64.72 | — |
| 2022-06-17 | 33.51 | $64.14 | — |
| 2022-06-16 | 30.96 | $63.17 | — |
| 2022-06-15 | 35.40 | $66.51 | — |
| 2022-06-14 | 34.08 | $66.02 | — |
| 2022-06-13 | 34.77 | $66.52 | — |
| 2022-06-10 | 40.07 | $69.97 | — |
| 2022-06-09 | 45.59 | $72.86 | — |
| 2022-06-08 | 49.42 | $74.57 | — |
| 2022-06-07 | 53.25 | $76.11 | — |
| 2022-06-06 | 51.68 | $75.43 | — |
| 2022-06-03 | 50.43 | $74.89 | — |
| 2022-06-02 | 52.32 | $75.68 | — |
| 2022-06-01 | 48.96 | $74.22 | — |
| 2022-05-31 | 52.11 | $75.54 | — |
| 2022-05-27 | 53.12 | $75.95 | — |
| 2022-05-26 | 49.47 | $74.34 | — |
| 2022-05-25 | 45.37 | $72.71 | — |
| 2022-05-24 | 41.30 | $71.24 | — |
| 2022-05-23 | 44.29 | $72.64 | — |
| 2022-05-20 | 42.92 | $72.15 | — |
| 2022-05-19 | 43.08 | $72.23 | — |
| 2022-05-18 | 42.82 | $72.13 | — |
| 2022-05-17 | 47.47 | $74.38 | — |
| 2022-05-16 | 40.30 | $71.76 | — |
| 2022-05-13 | 41.37 | $72.28 | — |
| 2022-05-12 | 36.70 | $70.75 | — |
| 2022-05-11 | 35.06 | $70.24 | — |
| 2022-05-10 | 37.79 | $71.74 | — |
| 2022-05-09 | 39.16 | $72.45 | — |
| 2022-05-06 | 43.49 | $74.50 | — |
| 2022-05-05 | 45.09 | $75.19 | — |
| 2022-05-04 | 49.24 | $76.86 | — |
| 2022-05-03 | 44.53 | $75.24 | — |
| 2022-05-02 | 41.98 | $74.43 | — |
| 2022-04-29 | 39.33 | $73.62 | — |
| 2022-04-28 | 43.38 | $75.36 | — |
| 2022-04-27 | 41.77 | $74.87 | — |
| 2022-04-26 | 40.33 | $74.43 | — |
| 2022-04-25 | 45.00 | $76.37 | — |
| 2022-04-22 | 43.16 | $75.80 | — |
| 2022-04-21 | 47.46 | $77.43 | — |
| 2022-04-20 | 52.20 | $78.99 | — |
| 2022-04-19 | 51.28 | $78.68 | — |
| 2022-04-18 | 45.94 | $77.00 | — |
| 2022-04-14 | 45.43 | $76.85 | — |
| 2022-04-13 | 46.60 | $77.27 | — |
| 2022-04-12 | 43.90 | $76.44 | — |
| 2022-04-11 | 44.47 | $76.66 | — |
| 2022-04-08 | 45.35 | $77.01 | — |
| 2022-04-07 | 44.63 | $76.77 | — |
| 2022-04-06 | 45.39 | $77.09 | — |
| 2022-04-05 | 48.29 | $78.29 | — |
| 2022-04-04 | 52.14 | $79.75 | — |
| 2022-04-01 | 51.71 | $79.58 | — |
| 2022-03-31 | 50.96 | $79.27 | — |
| 2022-03-30 | 54.66 | $80.68 | — |
| 2022-03-29 | 57.21 | $81.59 | — |
| 2022-03-28 | 52.57 | $79.58 | — |
| 2022-03-25 | 52.84 | $79.68 | — |
| 2022-03-24 | 52.04 | $79.34 | — |
| 2022-03-23 | 50.54 | $78.70 | — |
| 2022-03-22 | 54.67 | $80.33 | — |
| 2022-03-21 | 53.06 | $79.61 | — |
| 2022-03-18 | 53.84 | $79.92 | — |
| 2022-03-17 | 53.47 | $79.74 | — |
| 2022-03-16 | 52.46 | $79.25 | — |
| 2022-03-15 | 47.26 | $76.90 | — |
| 2022-03-14 | 44.26 | $75.68 | — |
| 2022-03-11 | 41.61 | $74.66 | — |
| 2022-03-10 | 43.12 | $75.45 | — |
| 2022-03-09 | 43.75 | $75.78 | — |
| 2022-03-08 | 38.35 | $73.69 | — |
| 2022-03-07 | 35.83 | $72.79 | — |
| 2022-03-04 | 39.95 | $75.18 | — |
| 2022-03-03 | 44.25 | $77.31 | — |
| 2022-03-02 | 46.16 | $78.17 | — |
| 2022-03-01 | 40.55 | $76.19 | — |
| 2022-02-28 | 44.01 | $77.76 | — |
| 2022-02-25 | 45.14 | $78.25 | — |
| 2022-02-24 | 39.02 | $76.25 | — |
| 2022-02-23 | 36.46 | $75.49 | — |
| 2022-02-22 | 39.40 | $76.91 | — |
| 2022-02-18 | 41.69 | $77.93 | — |
| 2022-02-17 | 42.83 | $78.42 | — |
| 2022-02-16 | 48.00 | $80.46 | — |
| 2022-02-15 | 48.22 | $80.54 | — |
| 2022-02-14 | 43.01 | $78.84 | — |
| 2022-02-11 | 44.41 | $79.40 | — |
| 2022-02-10 | 47.27 | $80.50 | — |
| 2022-02-09 | 50.54 | $81.66 | — |
| 2022-02-08 | 46.38 | $80.29 | — |
| 2022-02-07 | 43.87 | $79.52 | — |
| 2022-02-04 | 43.44 | $79.39 | — |
| 2022-02-03 | 43.22 | $79.32 | — |
| 2022-02-02 | 45.69 | $80.34 | — |
| 2022-02-01 | 46.35 | $80.61 | — |
| 2022-01-31 | 43.88 | $79.75 | — |
| 2022-01-28 | 38.77 | $78.11 | — |
| 2022-01-27 | 33.48 | $76.60 | — |
| 2022-01-26 | 36.13 | $77.95 | — |
| 2022-01-25 | 37.43 | $78.57 | — |
| 2022-01-24 | 39.95 | $79.72 | — |
| 2022-01-21 | 35.27 | $78.42 | — |
| 2022-01-20 | 38.66 | $79.96 | — |
| 2022-01-19 | 41.95 | $81.28 | — |
| 2022-01-18 | 45.84 | $82.67 | — |
| 2022-01-14 | 50.96 | $84.25 | — |
| 2022-01-13 | 51.20 | $84.32 | — |
| 2022-01-12 | 50.53 | $84.11 | — |
| 2022-01-11 | 51.68 | $84.47 | — |
| 2022-01-10 | 48.30 | $83.38 | — |
| 2022-01-07 | 50.04 | $83.95 | — |
| 2022-01-06 | 49.44 | $83.75 | — |
| 2022-01-05 | 48.85 | $83.55 | — |
| 2022-01-04 | 55.03 | $85.58 | — |
| 2022-01-03 | 51.90 | $84.48 | — |
| 2021-12-31 | 49.01 | $83.54 | — |
| 2021-12-30 | 49.25 | $83.62 | — |
| 2021-12-29 | 48.89 | $83.50 | — |
| 2021-12-28 | 49.75 | $83.81 | — |
| 2021-12-27 | 50.48 | $84.08 | — |
| 2021-12-23 | 47.12 | $82.85 | — |
| 2021-12-22 | 43.77 | $81.71 | — |
| 2021-12-21 | 41.41 | $80.95 | — |
| 2021-12-20 | 33.98 | $78.80 | — |
| 2021-12-17 | 37.70 | $80.56 | — |
| 2021-12-16 | 39.06 | $81.15 | — |
| 2021-12-15 | 39.78 | $81.46 | — |
| 2021-12-14 | 37.86 | $80.91 | — |
| 2021-12-13 | 39.00 | $81.44 | — |
| 2021-12-10 | 42.25 | $82.87 | — |
| 2021-12-09 | 42.16 | $82.84 | — |
| 2021-12-08 | 44.61 | $83.88 | — |
| 2021-12-07 | 43.86 | $83.63 | — |
| 2021-12-06 | 39.30 | $82.16 | — |
| 2021-12-03 | 34.74 | $80.83 | — |
| 2021-12-02 | 35.84 | $81.40 | — |
| 2021-12-01 | 27.36 | $79.18 | — |
| 2021-11-30 | 29.16 | $80.27 | — |
| 2021-11-29 | 33.76 | $82.65 | — |
| 2021-11-26 | 32.74 | $82.41 | — |
| 2021-11-24 | 37.92 | $84.66 | — |
| 2021-11-23 | 38.15 | $84.75 | — |
| 2021-11-22 | 36.53 | $84.35 | — |
| 2021-11-19 | 36.29 | $84.29 | — |
| 2021-11-18 | 37.36 | $84.77 | — |
| 2021-11-17 | 54.92 | $90.28 | — |
| 2021-11-16 | 58.58 | $91.05 | — |
| 2021-11-15 | 58.58 | $91.05 | — |
| 2021-11-12 | 59.04 | $91.15 | — |
| 2021-11-11 | 58.73 | $91.05 | — |
| 2021-11-10 | 57.67 | $90.70 | — |
| 2021-11-09 | 62.36 | $91.78 | — |
| 2021-11-08 | 61.20 | $91.36 | — |
| 2021-11-05 | 60.56 | $91.13 | — |
| 2021-11-04 | 56.46 | $89.74 | — |
| 2021-11-03 | 59.77 | $90.52 | — |
| 2021-11-02 | 58.10 | $89.96 | — |
| 2021-11-01 | 61.21 | $90.68 | — |
| 2021-10-29 | 56.61 | $89.18 | — |
| 2021-10-28 | 60.09 | $89.95 | — |
| 2021-10-27 | 53.74 | $88.14 | — |
| 2021-10-26 | 58.69 | $89.15 | — |
| 2021-10-25 | 60.69 | $89.53 | — |
| 2021-10-22 | 59.97 | $89.32 | — |
| 2021-10-21 | 60.22 | $89.37 | — |
| 2021-10-20 | 59.87 | $89.26 | — |
| 2021-10-19 | 57.10 | $88.40 | — |
| 2021-10-18 | 56.16 | $88.12 | — |
| 2021-10-15 | 55.26 | $87.85 | — |
| 2021-10-14 | 56.11 | $88.06 | — |
| 2021-10-13 | 50.37 | $86.39 | — |
| 2021-10-12 | 49.73 | $86.22 | — |
| 2021-10-11 | 49.55 | $86.17 | — |
| 2021-10-08 | 51.08 | $86.61 | — |
| 2021-10-07 | 51.60 | $86.76 | — |
| 2021-10-06 | 48.25 | $85.75 | — |
| 2021-10-05 | 49.77 | $86.22 | — |
| 2021-10-04 | 47.84 | $85.64 | — |
| 2021-10-01 | 49.62 | $86.21 | — |
| 2021-09-30 | 45.85 | $85.09 | — |
| 2021-09-29 | 50.53 | $86.55 | — |
| 2021-09-28 | 51.32 | $86.78 | — |
| 2021-09-27 | 56.38 | $88.18 | — |
| 2021-09-24 | 54.55 | $87.58 | — |
| 2021-09-23 | 52.54 | $86.94 | — |
| 2021-09-22 | 47.16 | $85.39 | — |
| 2021-09-21 | 42.83 | $84.30 | — |
| 2021-09-20 | 43.36 | $84.47 | — |
| 2021-09-17 | 49.28 | $86.22 | — |
| 2021-09-16 | 49.73 | $86.34 | — |
| 2021-09-15 | 50.88 | $86.66 | — |
| 2021-09-14 | 47.70 | $85.78 | — |
| 2021-09-13 | 51.40 | $86.81 | — |
| 2021-09-10 | 46.42 | $85.51 | — |
| 2021-09-09 | 48.88 | $86.18 | — |
| 2021-09-08 | 50.12 | $86.51 | — |
| 2021-09-07 | 51.16 | $86.79 | — |
| 2021-09-03 | 54.98 | $87.77 | — |
| 2021-09-02 | 57.51 | $88.38 | — |
| 2021-09-01 | 56.26 | $87.98 | — |
| 2021-08-31 | 55.88 | $87.86 | — |
| 2021-08-30 | 55.49 | $87.73 | — |
| 2021-08-27 | 58.00 | $88.40 | — |
| 2021-08-26 | 53.00 | $86.74 | — |
| 2021-08-25 | 56.06 | $87.54 | — |
| 2021-08-24 | 53.07 | $86.61 | — |
| 2021-08-23 | 51.90 | $86.26 | — |
| 2021-08-20 | 46.48 | $84.76 | — |
| 2021-08-19 | 42.44 | $83.78 | — |
| 2021-08-18 | 44.70 | $84.47 | — |
| 2021-08-17 | 47.80 | $85.36 | — |
| 2021-08-16 | 52.26 | $86.51 | — |
| 2021-08-13 | 54.49 | $87.04 | — |
| 2021-08-12 | 55.25 | $87.22 | — |
| 2021-08-11 | 56.07 | $87.42 | — |
| 2021-08-10 | 52.93 | $86.48 | — |
| 2021-08-09 | 51.28 | $86.01 | — |
| 2021-08-06 | 54.49 | $86.84 | — |
| 2021-08-05 | 53.66 | $86.59 | — |
| 2021-08-04 | 50.18 | $85.58 | — |
| 2021-08-03 | 52.63 | $86.24 | — |
| 2021-08-02 | 51.75 | $85.98 | — |
| 2021-07-30 | 51.35 | $85.86 | — |
| 2021-07-29 | 51.35 | $85.86 | — |
| 2021-07-28 | 48.30 | $84.91 | — |
| 2021-07-27 | 46.07 | $84.25 | — |
| 2021-07-26 | 47.06 | $84.59 | — |
| 2021-07-23 | 44.66 | $83.87 | — |
| 2021-07-22 | 42.63 | $83.28 | — |
| 2021-07-21 | 44.86 | $84.12 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-17.60
2026-07-17
Close Price
$82.50
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -17.60 | $82.50 | — |
| 2026-07-16 | 0.00 | $83.22 | — |
| 2026-07-15 | -18.62 | $81.99 | — |
| 2026-07-14 | -34.48 | $81.30 | — |
| 2026-07-13 | -28.51 | $81.56 | — |
| 2026-07-10 | -28.51 | $81.56 | — |
| 2026-07-09 | -30.60 | $81.31 | — |
| 2026-07-08 | -50.10 | $80.36 | — |
| 2026-07-07 | -13.16 | $82.10 | — |
| 2026-07-06 | -6.95 | $82.42 | — |
| 2026-07-02 | 0.00 | $82.80 | — |
| 2026-07-01 | 0.00 | $82.69 | — |
| 2026-06-30 | 0.00 | $82.58 | — |
| 2026-06-29 | -1.05 | $82.37 | — |
| 2026-06-26 | 0.00 | $82.43 | — |
| 2026-06-25 | 0.00 | $81.38 | — |
| 2026-06-24 | 0.00 | $80.05 | — |
| 2026-06-23 | -25.22 | $79.13 | — |
| 2026-06-22 | -13.24 | $79.45 | — |
| 2026-06-18 | -3.18 | $79.84 | — |
| 2026-06-17 | -29.22 | $78.45 | — |
| 2026-06-16 | -0.16 | $79.98 | — |
| 2026-06-15 | 0.00 | $79.99 | — |
| 2026-06-12 | 0.00 | $79.84 | — |
| 2026-06-11 | 0.00 | $79.54 | — |
| 2026-06-10 | -23.68 | $77.93 | — |
| 2026-06-09 | 0.00 | $79.28 | — |
| 2026-06-08 | -11.76 | $77.48 | — |
| 2026-06-05 | -15.16 | $77.33 | — |
| 2026-06-04 | 0.00 | $78.00 | — |
| 2026-06-03 | -19.95 | $76.71 | — |
| 2026-06-02 | -7.16 | $77.21 | — |
| 2026-06-01 | -4.35 | $77.32 | — |
| 2026-05-29 | -8.44 | $77.16 | — |
| 2026-05-28 | 0.00 | $77.49 | — |
| 2026-05-27 | -2.14 | $77.24 | — |
| 2026-05-26 | -19.79 | $76.58 | — |
| 2026-05-22 | -37.70 | $75.91 | — |
| 2026-05-21 | -54.55 | $75.28 | — |
| 2026-05-20 | -69.52 | $74.72 | — |
| 2026-05-19 | -100.00 | $73.58 | — |
| 2026-05-18 | -82.27 | $74.44 | — |
| 2026-05-15 | -100.00 | $73.72 | — |
| 2026-05-14 | -90.77 | $74.93 | — |
| 2026-05-13 | -100.00 | $74.56 | — |
| 2026-05-12 | -93.87 | $75.20 | — |
| 2026-05-11 | -93.59 | $75.21 | — |
| 2026-05-08 | -47.08 | $76.88 | — |
| 2026-05-07 | -60.72 | $76.39 | — |
| 2026-05-06 | -44.01 | $76.99 | — |
| 2026-05-05 | -70.20 | $76.05 | — |
| 2026-05-04 | -63.20 | $74.98 | — |
| 2026-05-01 | -38.91 | $76.36 | — |
| 2026-04-30 | -21.40 | $77.32 | — |
| 2026-04-29 | -36.64 | $76.43 | — |
| 2026-04-28 | -31.52 | $76.72 | — |
| 2026-04-27 | -16.87 | $77.18 | — |
| 2026-04-24 | -21.00 | $76.84 | — |
| 2026-04-23 | -25.36 | $76.48 | — |
| 2026-04-22 | -11.65 | $77.61 | — |
| 2026-04-21 | -9.59 | $77.78 | — |
| 2026-04-20 | 0.00 | $78.57 | — |
| 2026-04-17 | 0.00 | $78.42 | — |
| 2026-04-16 | -6.44 | $76.58 | — |
| 2026-04-15 | -3.59 | $76.77 | — |
| 2026-04-14 | 0.00 | $77.01 | — |
| 2026-04-13 | 0.00 | $75.96 | — |
| 2026-04-10 | -7.50 | $75.02 | — |
| 2026-04-09 | 0.00 | $75.40 | — |
| 2026-04-08 | 0.00 | $75.33 | — |
| 2026-04-07 | -32.45 | $72.89 | — |
| 2026-04-06 | -34.32 | $73.20 | — |
| 2026-04-02 | -45.08 | $72.73 | — |
| 2026-04-01 | -59.87 | $72.83 | — |
| 2026-03-31 | -67.49 | $72.70 | — |
| 2026-03-30 | -100.00 | $70.33 | — |
| 2026-03-27 | -99.52 | $70.65 | — |
| 2026-03-26 | -83.01 | $72.20 | — |
| 2026-03-25 | -74.69 | $73.05 | — |
| 2026-03-24 | -80.39 | $72.50 | — |
| 2026-03-23 | -83.51 | $72.20 | — |
| 2026-03-20 | -100.00 | $70.61 | — |
| 2026-03-19 | -97.61 | $71.67 | — |
| 2026-03-18 | -94.88 | $71.91 | — |
| 2026-03-17 | -83.50 | $72.91 | — |
| 2026-03-16 | -93.97 | $71.99 | — |
| 2026-03-13 | -100.00 | $71.46 | — |
| 2026-03-12 | -100.00 | $71.81 | — |
| 2026-03-11 | -100.00 | $74.05 | — |
| 2026-03-10 | -100.00 | $74.12 | — |
| 2026-03-09 | -98.06 | $74.70 | — |
| 2026-03-06 | -100.00 | $74.59 | — |
| 2026-03-05 | -100.00 | $76.56 | — |
| 2026-03-04 | -92.28 | $77.62 | — |
| 2026-03-03 | -89.86 | $77.59 | — |
| 2026-03-02 | -42.57 | $78.99 | — |
| 2026-02-27 | -9.46 | $79.97 | — |
| 2026-02-26 | 0.00 | $80.25 | — |
| 2026-02-25 | -46.45 | $78.80 | — |
| 2026-02-24 | -51.06 | $78.67 | — |
| 2026-02-23 | -81.21 | $77.82 | — |
| 2026-02-20 | -24.11 | $79.43 | — |
| 2026-02-19 | -23.05 | $79.46 | — |
| 2026-02-18 | -8.87 | $79.86 | — |
| 2026-02-17 | -37.59 | $79.05 | — |
| 2026-02-13 | -46.10 | $78.81 | — |
| 2026-02-12 | -59.57 | $78.43 | — |
| 2026-02-11 | -57.80 | $78.48 | — |
| 2026-02-10 | 0.00 | $80.11 | — |
| 2026-02-09 | 0.00 | $79.75 | — |
| 2026-02-06 | 0.00 | $79.70 | — |
| 2026-02-05 | -95.24 | $77.40 | — |
| 2026-02-04 | -37.21 | $78.48 | — |
| 2026-02-03 | -76.74 | $77.29 | — |
| 2026-02-02 | -35.99 | $78.38 | — |
| 2026-01-30 | -37.84 | $77.64 | — |
| 2026-01-29 | -25.47 | $78.12 | — |
| 2026-01-28 | -32.87 | $77.69 | — |
| 2026-01-27 | -27.71 | $77.99 | — |
| 2026-01-26 | -23.75 | $78.22 | — |
| 2026-01-23 | -20.48 | $78.41 | — |
| 2026-01-22 | -1.03 | $79.54 | — |
| 2026-01-21 | -8.95 | $79.08 | — |
| 2026-01-20 | -35.80 | $77.52 | — |
| 2026-01-16 | -8.40 | $79.07 | — |
| 2026-01-15 | 0.00 | $79.60 | — |
| 2026-01-14 | -37.24 | $78.78 | — |
| 2026-01-13 | -43.02 | $78.52 | — |
| 2026-01-12 | -42.92 | $78.53 | — |
| 2026-01-09 | -47.02 | $78.38 | — |
| 2026-01-08 | -53.88 | $77.69 | — |
| 2026-01-07 | -64.81 | $76.59 | — |
| 2026-01-06 | -60.24 | $77.05 | — |
| 2026-01-05 | -68.59 | $76.21 | — |
| 2026-01-02 | -86.38 | $74.42 | — |
| 2025-12-31 | -92.64 | $73.79 | — |
| 2025-12-30 | -86.18 | $74.44 | — |
| 2025-12-29 | -85.59 | $74.50 | — |
| 2025-12-26 | -81.41 | $74.92 | — |
| 2025-12-24 | -83.60 | $74.70 | — |
| 2025-12-23 | -85.98 | $74.46 | — |
| 2025-12-22 | -82.60 | $74.80 | — |
| 2025-12-19 | -92.15 | $73.84 | — |
| 2025-12-18 | -97.61 | $73.29 | — |
| 2025-12-17 | -100.00 | $73.05 | — |
| 2025-12-16 | -10.88 | $82.18 | — |
| 2025-12-15 | -5.38 | $82.65 | — |
| 2025-12-12 | -6.20 | $82.58 | — |
| 2025-12-11 | 0.00 | $83.11 | — |
| 2025-12-10 | 0.00 | $82.09 | — |
| 2025-12-09 | -8.00 | $80.08 | — |
| 2025-12-08 | -13.17 | $79.77 | — |
| 2025-12-05 | 0.00 | $80.56 | — |
| 2025-12-04 | 0.00 | $80.39 | — |
| 2025-12-03 | 0.00 | $80.24 | — |
| 2025-12-02 | -11.81 | $79.04 | — |
| 2025-12-01 | -3.35 | $79.47 | — |
| 2025-11-28 | 0.00 | $79.64 | — |
| 2025-11-26 | 0.00 | $79.30 | — |
| 2025-11-25 | -18.50 | $78.79 | — |
| 2025-11-24 | -65.72 | $76.86 | — |
| 2025-11-21 | -70.70 | $76.79 | — |
| 2025-11-20 | -100.00 | $74.56 | — |
| 2025-11-19 | -93.68 | $75.35 | — |
| 2025-11-18 | -92.17 | $75.46 | — |
| 2025-11-17 | -100.00 | $74.89 | — |
| 2025-11-14 | -87.98 | $77.12 | — |
| 2025-11-13 | -77.87 | $77.70 | — |
| 2025-11-12 | -53.83 | $79.08 | — |
| 2025-11-11 | -61.32 | $78.65 | — |
| 2025-11-10 | -71.60 | $78.06 | — |
| 2025-11-07 | -81.53 | $77.49 | — |
| 2025-11-06 | -92.88 | $76.43 | — |
| 2025-11-05 | -73.30 | $77.64 | — |
| 2025-11-04 | -82.85 | $77.05 | — |
| 2025-11-03 | -67.48 | $78.00 | — |
| 2025-10-31 | -61.17 | $78.39 | — |
| 2025-10-30 | -47.90 | $79.21 | — |
| 2025-10-29 | -39.16 | $79.75 | — |
| 2025-10-28 | -14.56 | $81.27 | — |
| 2025-10-27 | 0.00 | $82.17 | — |
| 2025-10-24 | -1.84 | $81.87 | — |
| 2025-10-23 | 0.00 | $81.98 | — |
| 2025-10-22 | -10.06 | $80.64 | — |
| 2025-10-21 | 0.00 | $81.16 | — |
| 2025-10-20 | -12.30 | $80.34 | — |
| 2025-10-17 | -44.76 | $78.73 | — |
| 2025-10-16 | -50.00 | $78.47 | — |
| 2025-10-15 | -36.48 | $79.49 | — |
| 2025-10-14 | -46.64 | $78.93 | — |
| 2025-10-13 | -71.51 | $77.56 | — |
| 2025-10-10 | -100.00 | $75.99 | — |
| 2025-10-09 | -100.00 | $78.12 | — |
| 2025-10-08 | -93.44 | $79.08 | — |
| 2025-10-07 | -100.00 | $78.91 | — |
| 2025-10-06 | -35.04 | $80.61 | — |
| 2025-10-03 | -21.65 | $80.95 | — |
| 2025-10-02 | -31.50 | $80.70 | — |
| 2025-10-01 | -44.49 | $80.37 | — |
| 2025-09-30 | -43.82 | $80.01 | — |
| 2025-09-29 | -42.05 | $80.02 | — |
| 2025-09-26 | -44.89 | $79.92 | — |
| 2025-09-25 | -72.16 | $78.96 | — |
| 2025-09-24 | -51.14 | $79.70 | — |
| 2025-09-23 | -35.51 | $80.25 | — |
| 2025-09-22 | -23.30 | $80.68 | — |
| 2025-09-19 | -20.17 | $80.79 | — |
| 2025-09-18 | 0.00 | $81.50 | — |
| 2025-09-17 | -15.06 | $80.44 | — |
| 2025-09-16 | -17.79 | $80.29 | — |
| 2025-09-15 | -15.61 | $80.41 | — |
| 2025-09-12 | -11.07 | $80.66 | — |
| 2025-09-11 | 0.00 | $81.27 | — |
| 2025-09-10 | -17.48 | $79.30 | — |
| 2025-09-09 | -18.33 | $79.26 | — |
| 2025-09-08 | 0.00 | $80.05 | — |
| 2025-09-05 | 0.00 | $79.57 | — |
| 2025-09-04 | 0.00 | $79.23 | — |
| 2025-09-03 | -12.42 | $78.10 | — |
| 2025-09-02 | -14.46 | $77.98 | — |
| 2025-08-29 | -1.19 | $78.76 | — |
| 2025-08-28 | 0.00 | $78.83 | — |
| 2025-08-27 | -3.25 | $78.60 | — |
| 2025-08-26 | 0.00 | $78.79 | — |
| 2025-08-25 | -3.25 | $78.60 | — |
| 2025-08-22 | 0.00 | $78.79 | — |
| 2025-08-21 | -32.49 | $75.88 | — |
| 2025-08-20 | -35.25 | $75.76 | — |
| 2025-08-19 | -21.89 | $76.34 | — |
| 2025-08-18 | -25.58 | $76.18 | — |
| 2025-08-15 | -27.19 | $76.11 | — |
| 2025-08-14 | -17.05 | $76.55 | — |
| 2025-08-13 | 0.00 | $77.29 | — |
| 2025-08-12 | 0.00 | $75.74 | — |
| 2025-08-11 | -80.30 | $72.95 | — |
| 2025-08-08 | -72.54 | $73.21 | — |
| 2025-08-07 | -64.48 | $73.48 | — |
| 2025-08-06 | -45.67 | $74.11 | — |
| 2025-08-05 | -40.60 | $74.28 | — |
| 2025-08-04 | -32.54 | $74.55 | — |
| 2025-08-01 | -57.01 | $73.73 | — |
| 2025-07-31 | -45.97 | $74.10 | — |
| 2025-07-30 | -23.58 | $74.85 | — |
| 2025-07-29 | -30.36 | $74.62 | — |
| 2025-07-28 | -3.37 | $75.49 | — |
| 2025-07-25 | 0.00 | $75.64 | — |
| 2025-07-24 | -9.92 | $75.13 | — |
| 2025-07-23 | 0.00 | $75.60 | — |
| 2025-07-22 | 0.00 | $74.49 | — |
| 2025-07-21 | -22.77 | $73.25 | — |
| 2025-07-18 | -10.07 | $73.71 | — |
| 2025-07-17 | -7.40 | $73.83 | — |
| 2025-07-16 | -21.46 | $72.79 | — |
| 2025-07-15 | -28.47 | $72.29 | — |
| 2025-07-14 | -6.05 | $73.88 | — |
| 2025-07-11 | -11.42 | $73.49 | — |
| 2025-07-10 | 0.00 | $74.32 | — |
| 2025-07-09 | -4.35 | $73.43 | — |
| 2025-07-08 | -13.64 | $72.81 | — |
| 2025-07-07 | -18.29 | $72.50 | — |
| 2025-07-03 | 0.00 | $73.72 | — |
| 2025-07-02 | 0.00 | $73.31 | — |
| 2025-07-01 | 0.00 | $72.28 | — |
| 2025-06-30 | -3.95 | $71.19 | — |
| 2025-06-27 | 0.00 | $71.37 | — |
| 2025-06-26 | 0.00 | $70.86 | — |
| 2025-06-25 | 0.00 | $69.79 | — |
| 2025-06-24 | 0.00 | $69.62 | — |
| 2025-06-23 | 0.00 | $69.62 | — |
| 2025-06-20 | -21.93 | $68.26 | — |
| 2025-06-18 | -46.49 | $67.70 | — |
| 2025-06-17 | -74.09 | $67.19 | — |
| 2025-06-16 | -49.41 | $68.20 | — |
| 2025-06-13 | -84.03 | $67.05 | — |
| 2025-06-12 | -44.82 | $68.45 | — |
| 2025-06-11 | -41.74 | $68.56 | — |
| 2025-06-10 | -36.13 | $68.76 | — |
| 2025-06-09 | -41.46 | $68.57 | — |
| 2025-06-06 | -50.41 | $68.20 | — |
| 2025-06-05 | -66.82 | $67.19 | — |
| 2025-06-04 | -40.21 | $67.40 | — |
| 2025-06-03 | -36.87 | $67.62 | — |
| 2025-06-02 | -49.17 | $66.81 | — |
| 2025-05-30 | -43.40 | $67.19 | — |
| 2025-05-29 | -32.98 | $67.55 | — |
| 2025-05-28 | -34.31 | $67.35 | — |
| 2025-05-27 | -24.27 | $68.14 | — |
| 2025-05-23 | -45.36 | $66.48 | — |
| 2025-05-22 | -41.47 | $66.72 | — |
| 2025-05-21 | -41.40 | $66.68 | — |
| 2025-05-20 | -8.90 | $69.22 | — |
| 2025-05-19 | -1.67 | $69.88 | — |
| 2025-05-16 | 0.00 | $70.05 | — |
| 2025-05-15 | -3.61 | $69.29 | — |
| 2025-05-14 | -4.05 | $69.24 | — |
| 2025-05-13 | 0.00 | $69.70 | — |
| 2025-05-12 | 0.00 | $69.35 | — |
| 2025-05-09 | 0.00 | $66.38 | — |
| 2025-05-08 | 0.00 | $65.77 | — |
| 2025-05-07 | -8.75 | $63.46 | — |
| 2025-05-06 | -7.29 | $63.46 | — |
| 2025-05-05 | -4.02 | $63.68 | — |
| 2025-05-02 | 0.00 | $63.95 | — |
| 2025-05-01 | -7.75 | $62.47 | — |
| 2025-04-30 | -52.86 | $62.18 | — |
| 2025-04-29 | -48.67 | $62.62 | — |
| 2025-04-28 | -52.19 | $62.25 | — |
| 2025-04-25 | -54.38 | $62.02 | — |
| 2025-04-24 | -56.59 | $61.91 | — |
| 2025-04-23 | -68.21 | $60.72 | — |
| 2025-04-22 | -76.20 | $59.86 | — |
| 2025-04-21 | -90.14 | $58.35 | — |
| 2025-04-17 | -77.11 | $59.83 | — |
| 2025-04-16 | -81.87 | $59.29 | — |
| 2025-04-15 | -73.06 | $60.29 | — |
| 2025-04-14 | -71.30 | $60.49 | — |
| 2025-04-11 | -76.76 | $59.87 | — |
| 2025-04-10 | -80.19 | $59.48 | — |
| 2025-04-09 | -50.00 | $62.91 | — |
| 2025-04-08 | -100.00 | $57.23 | — |
| 2025-04-07 | -100.00 | $58.96 | — |
| 2025-04-04 | -100.00 | $59.89 | — |
| 2025-04-03 | -100.00 | $62.41 | — |
| 2025-04-02 | -26.90 | $67.73 | — |
| 2025-04-01 | -58.78 | $66.61 | — |
| 2025-03-31 | -59.95 | $66.56 | — |
| 2025-03-28 | -64.96 | $66.56 | — |
| 2025-03-27 | -52.55 | $68.01 | — |
| 2025-03-26 | -49.55 | $68.21 | — |
| 2025-03-25 | -48.50 | $68.28 | — |
| 2025-03-24 | -45.16 | $68.59 | — |
| 2025-03-21 | -67.70 | $67.14 | — |
| 2025-03-20 | -64.84 | $67.35 | — |
| 2025-03-19 | -67.78 | $67.64 | — |
| 2025-03-18 | -78.60 | $66.84 | — |
| 2025-03-17 | -74.52 | $67.24 | — |
| 2025-03-14 | -83.48 | $66.40 | — |
| 2025-03-13 | -100.00 | $64.85 | — |
| 2025-03-12 | -100.00 | $66.27 | — |
| 2025-03-11 | -100.00 | $66.45 | — |
| 2025-03-10 | -100.00 | $66.78 | — |
| 2025-03-07 | -88.85 | $68.79 | — |
| 2025-03-06 | -95.41 | $68.43 | — |
| 2025-03-05 | -86.35 | $69.12 | — |
| 2025-03-04 | -100.00 | $68.08 | — |
| 2025-03-03 | -100.00 | $69.73 | — |
| 2025-02-28 | -83.47 | $71.51 | — |
| 2025-02-27 | -100.00 | $70.68 | — |
| 2025-02-26 | -100.00 | $71.41 | — |
| 2025-02-25 | -100.00 | $71.67 | — |
| 2025-02-24 | -100.00 | $71.94 | — |
| 2025-02-21 | -100.00 | $71.96 | — |
| 2025-02-20 | -97.35 | $73.51 | — |
| 2025-02-19 | -73.11 | $74.15 | — |
| 2025-02-18 | -70.08 | $74.23 | — |
| 2025-02-14 | -74.24 | $74.12 | — |
| 2025-02-13 | -77.42 | $73.92 | — |
| 2025-02-12 | -91.03 | $73.44 | — |
| 2025-02-11 | -53.35 | $73.93 | — |
| 2025-02-10 | -42.54 | $74.14 | — |
| 2025-02-07 | -31.23 | $74.45 | — |
| 2025-02-06 | -7.28 | $75.70 | — |
| 2025-02-05 | -17.05 | $75.19 | — |
| 2025-02-04 | -34.87 | $74.26 | — |
| 2025-02-03 | -40.80 | $73.95 | — |
| 2025-01-31 | -15.13 | $75.29 | — |
| 2025-01-30 | 0.00 | $76.08 | — |
| 2025-01-29 | -6.24 | $75.37 | — |
| 2025-01-28 | -2.08 | $75.57 | — |
| 2025-01-27 | 0.00 | $75.67 | — |
| 2025-01-24 | 0.00 | $75.15 | — |
| 2025-01-23 | -0.96 | $74.99 | — |
| 2025-01-22 | -9.83 | $74.62 | — |
| 2025-01-21 | 0.00 | $75.03 | — |
| 2025-01-17 | 0.00 | $73.81 | — |
| 2025-01-16 | -69.04 | $73.29 | — |
| 2025-01-15 | -73.43 | $73.18 | — |
| 2025-01-14 | -86.40 | $72.05 | — |
| 2025-01-13 | -93.14 | $71.52 | — |
| 2025-01-10 | -100.00 | $70.86 | — |
| 2025-01-08 | -90.27 | $72.17 | — |
| 2025-01-07 | -87.91 | $72.44 | — |
| 2025-01-06 | -80.56 | $73.18 | — |
| 2025-01-03 | -82.78 | $72.96 | — |
| 2025-01-02 | -89.43 | $72.37 | — |
| 2024-12-31 | -89.80 | $72.35 | — |
| 2024-12-30 | -92.41 | $72.10 | — |
| 2024-12-27 | -90.89 | $72.27 | — |
| 2024-12-26 | -85.27 | $72.90 | — |
| 2024-12-24 | -88.48 | $72.54 | — |
| 2024-12-23 | -94.18 | $71.98 | — |
| 2024-12-20 | -93.06 | $72.12 | — |
| 2024-12-19 | -100.00 | $71.25 | — |
| 2024-12-18 | -100.00 | $71.72 | — |
| 2024-12-17 | -100.00 | $78.71 | — |
| 2024-12-16 | -98.82 | $79.59 | — |
| 2024-12-13 | -98.35 | $79.61 | — |
| 2024-12-12 | -77.88 | $80.48 | — |
| 2024-12-11 | -72.47 | $80.71 | — |
| 2024-12-10 | -80.00 | $80.39 | — |
| 2024-12-09 | -63.53 | $81.09 | — |
| 2024-12-06 | -61.41 | $81.18 | — |
| 2024-12-05 | -66.82 | $80.95 | — |
| 2024-12-04 | -45.65 | $81.85 | — |
| 2024-12-03 | -40.65 | $82.03 | — |
| 2024-12-02 | -23.22 | $82.45 | — |
| 2024-11-29 | -24.61 | $82.37 | — |
| 2024-11-27 | -26.52 | $82.26 | — |
| 2024-11-26 | -23.74 | $82.42 | — |
| 2024-11-25 | 0.00 | $83.79 | — |
| 2024-11-22 | -14.89 | $82.20 | — |
| 2024-11-21 | -29.95 | $81.20 | — |
| 2024-11-20 | -53.53 | $79.83 | — |
| 2024-11-19 | -53.97 | $79.54 | — |
| 2024-11-18 | -49.21 | $79.84 | — |
| 2024-11-15 | -48.57 | $79.88 | — |
| 2024-11-14 | -39.05 | $80.48 | — |
| 2024-11-13 | -26.51 | $81.27 | — |
| 2024-11-12 | -19.52 | $81.71 | — |
| 2024-11-11 | 0.00 | $82.94 | — |
| 2024-11-08 | -6.83 | $82.23 | — |
| 2024-11-07 | -4.67 | $82.36 | — |
| 2024-11-06 | 0.00 | $82.64 | — |
| 2024-11-05 | 0.00 | $79.46 | — |
| 2024-11-04 | -23.76 | $78.02 | — |
| 2024-11-01 | -19.50 | $78.14 | — |
| 2024-10-31 | -18.79 | $78.16 | — |
| 2024-10-30 | -7.03 | $78.46 | — |
| 2024-10-29 | -19.57 | $78.05 | — |
| 2024-10-28 | -22.02 | $77.97 | — |
| 2024-10-25 | -47.71 | $77.13 | — |
| 2024-10-24 | -31.19 | $77.67 | — |
| 2024-10-23 | -62.69 | $76.64 | — |
| 2024-10-22 | -50.73 | $76.95 | — |
| 2024-10-21 | -31.20 | $77.62 | — |
| 2024-10-18 | 0.00 | $78.69 | — |
| 2024-10-17 | 0.00 | $78.63 | — |
| 2024-10-16 | 0.00 | $78.60 | — |
| 2024-10-15 | 0.00 | $77.92 | — |
| 2024-10-14 | 0.00 | $77.55 | — |
| 2024-10-11 | 0.00 | $76.99 | — |
| 2024-10-10 | -34.74 | $75.87 | — |
| 2024-10-09 | -10.51 | $76.41 | — |
| 2024-10-08 | -19.60 | $75.88 | — |
| 2024-10-07 | -19.00 | $75.91 | — |
| 2024-10-04 | -13.20 | $76.20 | — |
| 2024-10-03 | -28.80 | $75.42 | — |
| 2024-10-02 | -15.20 | $76.10 | — |
| 2024-10-01 | -19.00 | $75.91 | — |
| 2024-09-30 | 0.00 | $76.86 | — |
| 2024-09-27 | 0.00 | $76.66 | — |
| 2024-09-26 | -3.85 | $76.35 | — |
| 2024-09-25 | -27.19 | $75.26 | — |
| 2024-09-24 | -6.64 | $76.22 | — |
| 2024-09-23 | -13.28 | $75.91 | — |
| 2024-09-20 | -16.92 | $75.74 | — |
| 2024-09-19 | 0.00 | $76.53 | — |
| 2024-09-18 | -25.63 | $75.11 | — |
| 2024-09-17 | -27.69 | $75.02 | — |
| 2024-09-16 | -39.59 | $74.50 | — |
| 2024-09-13 | -50.80 | $74.01 | — |
| 2024-09-12 | -83.52 | $72.58 | — |
| 2024-09-11 | -100.00 | $71.86 | — |
| 2024-09-10 | -94.34 | $72.06 | — |
| 2024-09-09 | -68.43 | $72.48 | — |
| 2024-09-06 | -71.90 | $72.29 | — |
| 2024-09-05 | -46.17 | $73.70 | — |
| 2024-09-04 | -36.97 | $73.89 | — |
| 2024-09-03 | -36.65 | $73.91 | — |
| 2024-08-30 | -9.64 | $75.62 | — |
| 2024-08-29 | -19.91 | $74.97 | — |
| 2024-08-28 | -21.17 | $74.89 | — |
| 2024-08-27 | -17.37 | $75.56 | — |
| 2024-08-26 | -11.39 | $75.97 | — |
| 2024-08-23 | -7.59 | $76.23 | — |
| 2024-08-22 | -33.72 | $74.44 | — |
| 2024-08-21 | -30.51 | $74.66 | — |
| 2024-08-20 | -39.42 | $74.05 | — |
| 2024-08-19 | -27.30 | $74.88 | — |
| 2024-08-16 | -36.06 | $74.28 | — |
| 2024-08-15 | -42.48 | $73.84 | — |
| 2024-08-14 | -67.01 | $72.16 | — |
| 2024-08-13 | -72.12 | $71.81 | — |
| 2024-08-12 | -87.59 | $70.75 | — |
| 2024-08-09 | -77.96 | $71.41 | — |
| 2024-08-08 | -77.08 | $71.47 | — |
| 2024-08-07 | -100.00 | $69.90 | — |
| 2024-08-06 | -77.25 | $71.08 | — |
| 2024-08-05 | -75.12 | $70.47 | — |
| 2024-08-02 | -52.03 | $72.40 | — |
| 2024-08-01 | -26.52 | $74.53 | — |
| 2024-07-31 | 0.00 | $76.75 | — |
| 2024-07-30 | 0.00 | $76.34 | — |
| 2024-07-29 | 0.00 | $75.88 | — |
| 2024-07-26 | 0.00 | $75.72 | — |
| 2024-07-25 | -15.51 | $74.24 | — |
| 2024-07-24 | -27.82 | $73.28 | — |
| 2024-07-23 | -18.21 | $74.03 | — |
| 2024-07-22 | -16.67 | $74.15 | — |
| 2024-07-19 | -30.26 | $73.09 | — |
| 2024-07-18 | -22.31 | $73.71 | — |
| 2024-07-17 | -7.99 | $74.82 | — |
| 2024-07-16 | 0.00 | $75.45 | — |
| 2024-07-15 | 0.00 | $73.11 | — |
| 2024-07-12 | 0.00 | $72.40 | — |
| 2024-07-11 | 0.00 | $71.56 | — |
| 2024-07-10 | -8.68 | $69.41 | — |
| 2024-07-09 | -55.25 | $68.39 | — |
| 2024-07-08 | -52.51 | $68.45 | — |
| 2024-07-05 | -61.96 | $68.38 | — |
| 2024-07-03 | -62.67 | $68.53 | — |
| 2024-07-02 | -71.67 | $68.26 | — |
| 2024-07-01 | -92.88 | $67.65 | — |
| 2024-06-28 | -65.28 | $68.58 | — |
| 2024-06-27 | -81.01 | $68.05 | — |
| 2024-06-26 | -91.99 | $67.68 | — |
| 2024-06-25 | -88.43 | $67.80 | — |
| 2024-06-24 | -67.95 | $68.49 | — |
| 2024-06-21 | -74.48 | $68.27 | — |
| 2024-06-20 | -91.99 | $67.68 | — |
| 2024-06-18 | -95.25 | $67.57 | — |
| 2024-06-17 | -90.50 | $67.73 | — |
| 2024-06-14 | -100.00 | $67.41 | — |
| 2024-06-13 | -100.00 | $68.40 | — |
| 2024-06-12 | -66.25 | $69.60 | — |
| 2024-06-11 | -96.67 | $68.87 | — |
| 2024-06-10 | -70.00 | $69.51 | — |
| 2024-06-07 | -73.75 | $69.42 | — |
| 2024-06-06 | -51.25 | $69.96 | — |
| 2024-06-05 | -32.50 | $70.41 | — |
| 2024-06-04 | -42.08 | $70.18 | — |
| 2024-06-03 | -17.08 | $70.78 | — |
| 2024-05-31 | -34.17 | $70.37 | — |
| 2024-05-30 | -50.49 | $69.63 | — |
| 2024-05-29 | -58.39 | $68.79 | — |
| 2024-05-28 | -39.37 | $69.56 | — |
| 2024-05-24 | -29.71 | $69.96 | — |
| 2024-05-23 | -53.14 | $68.99 | — |
| 2024-05-22 | -24.15 | $70.19 | — |
| 2024-05-21 | -9.90 | $70.78 | — |
| 2024-05-20 | -19.32 | $70.39 | — |
| 2024-05-17 | -19.32 | $70.39 | — |
| 2024-05-16 | -8.71 | $70.82 | — |
| 2024-05-15 | 0.00 | $71.19 | — |
| 2024-05-14 | 0.00 | $70.90 | — |
| 2024-05-13 | -2.82 | $70.24 | — |
| 2024-05-10 | -7.75 | $70.03 | — |
| 2024-05-09 | 0.00 | $70.36 | — |
| 2024-05-08 | 0.00 | $69.82 | — |
| 2024-05-07 | -0.81 | $69.76 | — |
| 2024-05-06 | -27.36 | $69.79 | — |
| 2024-05-03 | -45.67 | $68.86 | — |
| 2024-05-02 | -60.63 | $68.10 | — |
| 2024-05-01 | -80.71 | $67.08 | — |
| 2024-04-30 | -82.88 | $67.05 | — |
| 2024-04-29 | -58.92 | $68.38 | — |
| 2024-04-26 | -70.41 | $67.84 | — |
| 2024-04-25 | -74.77 | $67.76 | — |
| 2024-04-24 | -61.85 | $68.61 | — |
| 2024-04-23 | -58.66 | $68.82 | — |
| 2024-04-22 | -73.10 | $67.87 | — |
| 2024-04-19 | -87.23 | $66.94 | — |
| 2024-04-18 | -98.48 | $66.20 | — |
| 2024-04-17 | -100.00 | $66.10 | — |
| 2024-04-16 | -100.00 | $66.37 | — |
| 2024-04-15 | -100.00 | $66.94 | — |
| 2024-04-12 | -98.32 | $69.17 | — |
| 2024-04-11 | -98.32 | $69.17 | — |
| 2024-04-10 | -100.00 | $69.11 | — |
| 2024-04-09 | -47.92 | $71.18 | — |
| 2024-04-08 | -56.23 | $70.92 | — |
| 2024-04-05 | -53.35 | $71.01 | — |
| 2024-04-04 | -58.47 | $70.85 | — |
| 2024-04-03 | -32.91 | $71.65 | — |
| 2024-04-02 | -48.56 | $71.16 | — |
| 2024-04-01 | -22.36 | $71.98 | — |
| 2024-03-28 | 0.00 | $72.68 | — |
| 2024-03-27 | 0.00 | $72.51 | — |
| 2024-03-26 | -43.58 | $70.79 | — |
| 2024-03-25 | -34.65 | $70.86 | — |
| 2024-03-22 | -25.07 | $71.03 | — |
| 2024-03-21 | 0.00 | $71.91 | — |
| 2024-03-20 | 0.00 | $71.22 | — |
| 2024-03-19 | -24.59 | $70.10 | — |
| 2024-03-18 | -42.62 | $69.55 | — |
| 2024-03-15 | -36.72 | $69.73 | — |
| 2024-03-14 | -35.41 | $69.77 | — |
| 2024-03-13 | 0.00 | $70.85 | — |
| 2024-03-12 | -5.62 | $70.61 | — |
| 2024-03-11 | -0.84 | $70.78 | — |
| 2024-03-08 | -3.09 | $70.70 | — |
| 2024-03-07 | 0.00 | $70.81 | — |
| 2024-03-06 | -7.83 | $70.31 | — |
| 2024-03-05 | -10.32 | $70.21 | — |
| 2024-03-04 | 0.00 | $70.57 | — |
| 2024-03-01 | 0.00 | $70.46 | — |
| 2024-02-29 | 0.00 | $70.00 | — |
| 2024-02-28 | -0.31 | $69.34 | — |
| 2024-02-27 | -14.73 | $68.88 | — |
| 2024-02-26 | -29.78 | $68.40 | — |
| 2024-02-23 | -20.38 | $68.70 | — |
| 2024-02-22 | -27.27 | $68.48 | — |
| 2024-02-21 | -46.41 | $67.80 | — |
| 2024-02-20 | -37.72 | $68.09 | — |
| 2024-02-16 | -22.46 | $68.60 | — |
| 2024-02-15 | 0.00 | $69.35 | — |
| 2024-02-14 | -16.53 | $68.54 | — |
| 2024-02-13 | -42.82 | $67.25 | — |
| 2024-02-12 | 0.00 | $69.13 | — |
| 2024-02-09 | 0.00 | $67.98 | — |
| 2024-02-08 | 0.00 | $67.91 | — |
| 2024-02-07 | -13.25 | $67.36 | — |
| 2024-02-06 | -22.52 | $67.08 | — |
| 2024-02-05 | -48.68 | $66.29 | — |
| 2024-02-02 | -28.48 | $66.90 | — |
| 2024-02-01 | -25.17 | $67.00 | — |
| 2024-01-31 | -52.98 | $66.16 | — |
| 2024-01-30 | -30.00 | $66.91 | — |
| 2024-01-29 | -15.17 | $67.76 | — |
| 2024-01-26 | -41.73 | $67.17 | — |
| 2024-01-25 | -44.60 | $67.05 | — |
| 2024-01-24 | -69.54 | $66.01 | — |
| 2024-01-23 | -57.31 | $66.52 | — |
| 2024-01-22 | -47.96 | $66.91 | — |
| 2024-01-19 | -64.27 | $66.23 | — |
| 2024-01-18 | -80.34 | $65.56 | — |
| 2024-01-17 | -100.00 | $64.74 | — |
| 2024-01-16 | -100.00 | $65.38 | — |
| 2024-01-12 | -100.00 | $65.81 | — |
| 2024-01-11 | -97.62 | $66.04 | — |
| 2024-01-10 | -52.22 | $66.56 | — |
| 2024-01-09 | -53.56 | $66.50 | — |
| 2024-01-08 | -36.67 | $67.26 | — |
| 2024-01-05 | -52.78 | $66.35 | — |
| 2024-01-04 | -56.18 | $66.00 | — |
| 2024-01-03 | -51.76 | $65.97 | — |
| 2024-01-02 | -18.84 | $67.84 | — |
| 2023-12-29 | -10.74 | $68.30 | — |
| 2023-12-28 | 0.00 | $68.91 | — |
| 2023-12-27 | 0.00 | $68.87 | — |
| 2023-12-26 | -2.44 | $68.59 | — |
| 2023-12-22 | -7.06 | $68.25 | — |
| 2023-12-21 | -8.82 | $68.12 | — |
| 2023-12-20 | -20.48 | $67.24 | — |
| 2023-12-19 | -2.63 | $68.56 | — |
| 2023-12-18 | -11.90 | $67.82 | — |
| 2023-12-15 | -7.77 | $68.15 | — |
| 2023-12-14 | 0.00 | $68.77 | — |
| 2023-12-13 | 0.00 | $66.22 | — |
| 2023-12-12 | -10.84 | $64.41 | — |
| 2023-12-11 | -1.91 | $64.77 | — |
| 2023-12-08 | 0.00 | $64.85 | — |
| 2023-12-07 | -9.18 | $64.06 | — |
| 2023-12-06 | -17.37 | $63.73 | — |
| 2023-12-05 | -29.78 | $63.23 | — |
| 2023-12-04 | -3.97 | $64.27 | — |
| 2023-12-01 | -20.35 | $63.61 | — |
| 2023-11-30 | -64.27 | $61.84 | — |
| 2023-11-29 | -54.13 | $61.61 | — |
| 2023-11-28 | -53.72 | $61.40 | — |
| 2023-11-27 | -47.28 | $61.56 | — |
| 2023-11-24 | -41.31 | $61.72 | — |
| 2023-11-22 | -47.71 | $61.30 | — |
| 2023-11-21 | -55.49 | $60.79 | — |
| 2023-11-20 | 0.00 | $64.43 | — |
| 2023-11-17 | 0.00 | $64.39 | — |
| 2023-11-16 | -8.36 | $63.68 | — |
| 2023-11-15 | 0.00 | $64.21 | — |
| 2023-11-14 | 0.00 | $63.62 | — |
| 2023-11-13 | -43.20 | $60.67 | — |
| 2023-11-10 | -33.06 | $61.17 | — |
| 2023-11-09 | -48.68 | $60.40 | — |
| 2023-11-08 | -36.51 | $61.00 | — |
| 2023-11-07 | -32.50 | $61.36 | — |
| 2023-11-06 | -26.50 | $61.67 | — |
| 2023-11-03 | -4.64 | $62.80 | — |
| 2023-11-02 | -34.82 | $61.24 | — |
| 2023-11-01 | -73.89 | $59.22 | — |
| 2023-10-31 | -82.21 | $58.79 | — |
| 2023-10-30 | -90.52 | $58.36 | — |
| 2023-10-27 | -100.00 | $57.87 | — |
| 2023-10-26 | -95.60 | $58.22 | — |
| 2023-10-25 | -100.00 | $57.97 | — |
| 2023-10-24 | -92.25 | $59.23 | — |
| 2023-10-23 | -100.00 | $58.83 | — |
| 2023-10-20 | -100.00 | $59.38 | — |
| 2023-10-19 | -100.00 | $60.17 | — |
| 2023-10-18 | -94.06 | $61.14 | — |
| 2023-10-17 | -54.05 | $62.72 | — |
| 2023-10-16 | -74.77 | $62.06 | — |
| 2023-10-13 | -100.00 | $60.96 | — |
| 2023-10-12 | -100.00 | $61.37 | — |
| 2023-10-11 | -69.73 | $63.04 | — |
| 2023-10-10 | -72.20 | $62.93 | — |
| 2023-10-09 | -88.57 | $62.20 | — |
| 2023-10-06 | -86.10 | $62.31 | — |
| 2023-10-05 | -100.00 | $61.69 | — |
| 2023-10-04 | -95.64 | $61.98 | — |
| 2023-10-03 | -100.00 | $61.79 | — |
| 2023-10-02 | -93.38 | $63.03 | — |
| 2023-09-29 | -84.46 | $63.65 | — |
| 2023-09-28 | -78.58 | $63.99 | — |
| 2023-09-27 | -88.95 | $63.39 | — |
| 2023-09-26 | -100.00 | $62.75 | — |
| 2023-09-25 | -92.97 | $63.78 | — |
| 2023-09-22 | -100.00 | $63.42 | — |
| 2023-09-21 | -100.00 | $63.71 | — |
| 2023-09-20 | -100.00 | $64.79 | — |
| 2023-09-19 | -100.00 | $65.32 | — |
| 2023-09-18 | -98.08 | $65.48 | — |
| 2023-09-15 | -86.54 | $65.84 | — |
| 2023-09-14 | -76.60 | $66.15 | — |
| 2023-09-13 | -100.00 | $65.42 | — |
| 2023-09-12 | -100.00 | $65.95 | — |
| 2023-09-11 | -100.00 | $66.04 | — |
| 2023-09-08 | -100.00 | $66.06 | — |
| 2023-09-07 | -100.00 | $66.14 | — |
| 2023-09-06 | -85.27 | $66.93 | — |
| 2023-09-05 | -83.62 | $66.98 | — |
| 2023-09-01 | -40.70 | $68.54 | — |
| 2023-08-31 | -53.49 | $68.10 | — |
| 2023-08-30 | -50.00 | $68.22 | — |
| 2023-08-29 | -56.69 | $67.99 | — |
| 2023-08-28 | -84.81 | $67.22 | — |
| 2023-08-25 | -99.08 | $66.55 | — |
| 2023-08-24 | -99.63 | $66.52 | — |
| 2023-08-23 | -86.53 | $67.23 | — |
| 2023-08-22 | -100.00 | $66.50 | — |
| 2023-08-21 | -100.00 | $66.55 | — |
| 2023-08-18 | -92.67 | $66.99 | — |
| 2023-08-17 | -100.00 | $66.60 | — |
| 2023-08-16 | -100.00 | $67.49 | — |
| 2023-08-15 | -100.00 | $68.41 | — |
| 2023-08-14 | -93.49 | $69.19 | — |
| 2023-08-11 | -85.62 | $69.42 | — |
| 2023-08-10 | -87.67 | $69.36 | — |
| 2023-08-09 | -88.70 | $69.33 | — |
| 2023-08-08 | -85.27 | $69.43 | — |
| 2023-08-07 | -67.81 | $69.94 | — |
| 2023-08-04 | -100.00 | $69.00 | — |
| 2023-08-03 | -89.78 | $69.02 | — |
| 2023-08-02 | -48.35 | $69.72 | — |
| 2023-08-01 | -14.95 | $71.24 | — |
| 2023-07-31 | 0.00 | $71.92 | — |
| 2023-07-28 | -8.46 | $71.48 | — |
| 2023-07-27 | -16.93 | $71.10 | — |
| 2023-07-26 | -6.46 | $71.57 | — |
| 2023-07-25 | -13.14 | $71.27 | — |
| 2023-07-24 | -11.57 | $71.19 | — |
| 2023-07-21 | -15.38 | $70.92 | — |
| 2023-07-20 | -7.69 | $71.39 | — |
| 2023-07-19 | -3.27 | $71.66 | — |
| 2023-07-18 | -10.47 | $71.22 | — |
| 2023-07-17 | -22.09 | $70.51 | — |
| 2023-07-14 | -22.91 | $70.46 | — |
| 2023-07-13 | 0.00 | $71.86 | — |
| 2023-07-12 | 0.00 | $71.17 | — |
| 2023-07-11 | 0.00 | $70.60 | — |
| 2023-07-10 | 0.00 | $69.72 | — |
| 2023-07-07 | -3.61 | $68.69 | — |
| 2023-07-06 | -46.89 | $67.37 | — |
| 2023-07-05 | -27.54 | $67.96 | — |
| 2023-07-03 | 0.00 | $68.80 | — |
| 2023-06-30 | 0.00 | $68.55 | — |
| 2023-06-29 | 0.00 | $68.49 | — |
| 2023-06-28 | -11.63 | $67.70 | — |
| 2023-06-27 | -15.38 | $67.49 | — |
| 2023-06-26 | -40.79 | $66.07 | — |
| 2023-06-23 | -46.51 | $65.75 | — |
| 2023-06-22 | -33.81 | $66.46 | — |
| 2023-06-21 | -20.39 | $67.21 | — |
| 2023-06-20 | -12.70 | $67.64 | — |
| 2023-06-16 | -2.86 | $68.19 | — |
| 2023-06-15 | 0.00 | $68.35 | — |
| 2023-06-14 | -7.22 | $67.77 | — |
| 2023-06-13 | 0.00 | $68.16 | — |
| 2023-06-12 | -13.55 | $67.10 | — |
| 2023-06-09 | -16.14 | $66.97 | — |
| 2023-06-08 | -7.97 | $67.38 | — |
| 2023-06-07 | 0.00 | $67.78 | — |
| 2023-06-06 | 0.00 | $66.33 | — |
| 2023-06-05 | -34.20 | $65.03 | — |
| 2023-06-02 | 0.00 | $66.21 | — |
| 2023-06-01 | -65.19 | $63.70 | — |
| 2023-05-31 | -100.00 | $62.76 | — |
| 2023-05-30 | -66.67 | $63.74 | — |
| 2023-05-26 | -73.10 | $63.80 | — |
| 2023-05-25 | -84.21 | $63.42 | — |
| 2023-05-24 | -74.27 | $63.76 | — |
| 2023-05-23 | -46.49 | $64.71 | — |
| 2023-05-22 | -26.32 | $65.40 | — |
| 2023-05-19 | -47.66 | $64.67 | — |
| 2023-05-18 | -24.56 | $65.46 | — |
| 2023-05-17 | -56.43 | $64.37 | — |
| 2023-05-16 | -100.00 | $62.88 | — |
| 2023-05-15 | -77.34 | $63.74 | — |
| 2023-05-12 | -100.00 | $62.99 | — |
| 2023-05-11 | -100.00 | $63.46 | — |
| 2023-05-10 | -77.86 | $64.19 | — |
| 2023-05-09 | -54.98 | $64.81 | — |
| 2023-05-08 | -40.96 | $65.19 | — |
| 2023-05-05 | -38.01 | $65.27 | — |
| 2023-05-04 | -94.46 | $63.74 | — |
| 2023-05-03 | -39.48 | $65.23 | — |
| 2023-05-02 | -43.91 | $65.11 | — |
| 2023-05-01 | 0.00 | $66.30 | — |
| 2023-04-28 | -12.80 | $66.11 | — |
| 2023-04-27 | -46.71 | $65.13 | — |
| 2023-04-26 | -100.00 | $63.59 | — |
| 2023-04-25 | -91.25 | $64.08 | — |
| 2023-04-24 | -29.79 | $65.61 | — |
| 2023-04-21 | -28.32 | $65.50 | — |
| 2023-04-20 | -23.72 | $65.60 | — |
| 2023-04-19 | -16.44 | $65.87 | — |
| 2023-04-18 | -16.44 | $65.87 | — |
| 2023-04-17 | -21.02 | $65.70 | — |
| 2023-04-14 | -27.13 | $65.43 | — |
| 2023-04-13 | -14.73 | $65.91 | — |
| 2023-04-12 | -30.49 | $65.30 | — |
| 2023-04-11 | -19.64 | $65.72 | — |
| 2023-04-10 | -44.96 | $64.74 | — |
| 2023-04-06 | -61.76 | $64.09 | — |
| 2023-04-05 | -65.57 | $64.07 | — |
| 2023-04-04 | -62.27 | $64.90 | — |
| 2023-04-03 | -41.19 | $66.18 | — |
| 2023-03-31 | -42.41 | $66.48 | — |
| 2023-03-30 | -67.80 | $65.08 | — |
| 2023-03-29 | -74.45 | $64.57 | — |
| 2023-03-28 | -83.83 | $63.85 | — |
| 2023-03-27 | -87.61 | $63.56 | — |
| 2023-03-24 | -94.65 | $63.02 | — |
| 2023-03-23 | -97.91 | $62.77 | — |
| 2023-03-22 | -91.66 | $63.25 | — |
| 2023-03-21 | -69.75 | $64.93 | — |
| 2023-03-20 | -88.01 | $63.53 | — |
| 2023-03-17 | -100.00 | $62.61 | — |
| 2023-03-16 | -88.82 | $64.04 | — |
| 2023-03-15 | -100.00 | $63.03 | — |
| 2023-03-14 | -91.25 | $64.26 | — |
| 2023-03-13 | -100.00 | $63.48 | — |
| 2023-03-10 | -100.00 | $64.89 | — |
| 2023-03-09 | -100.00 | $66.85 | — |
| 2023-03-08 | -92.75 | $68.68 | — |
| 2023-03-07 | -100.00 | $68.39 | — |
| 2023-03-06 | -85.47 | $69.33 | — |
| 2023-03-03 | -65.25 | $70.28 | — |
| 2023-03-02 | -85.59 | $69.47 | — |
| 2023-03-01 | -93.01 | $69.13 | — |
| 2023-02-28 | -98.25 | $68.89 | — |
| 2023-02-27 | -98.69 | $68.87 | — |
| 2023-02-24 | -100.00 | $68.81 | — |
| 2023-02-23 | -85.00 | $69.65 | — |
| 2023-02-22 | -85.01 | $69.59 | — |
| 2023-02-21 | -77.37 | $69.63 | — |
| 2023-02-17 | -27.37 | $72.06 | — |
| 2023-02-16 | -24.91 | $72.05 | — |
| 2023-02-15 | -14.14 | $72.39 | — |
| 2023-02-14 | -21.92 | $71.84 | — |
| 2023-02-13 | -19.09 | $72.04 | — |
| 2023-02-10 | -36.21 | $70.83 | — |
| 2023-02-09 | -33.10 | $71.05 | — |
| 2023-02-08 | -26.73 | $71.50 | — |
| 2023-02-07 | -16.55 | $72.22 | — |
| 2023-02-06 | -22.83 | $71.71 | — |
| 2023-02-03 | -4.54 | $73.04 | — |
| 2023-02-02 | 0.00 | $73.39 | — |
| 2023-02-01 | 0.00 | $71.74 | — |
| 2023-01-31 | 0.00 | $70.77 | — |
| 2023-01-30 | -8.64 | $68.99 | — |
| 2023-01-27 | 0.00 | $69.62 | — |
| 2023-01-26 | 0.00 | $69.40 | — |
| 2023-01-25 | 0.00 | $68.92 | — |
| 2023-01-24 | -3.82 | $68.53 | — |
| 2023-01-23 | 0.00 | $68.84 | — |
| 2023-01-20 | -3.19 | $68.01 | — |
| 2023-01-19 | -25.66 | $66.32 | — |
| 2023-01-18 | -9.71 | $67.52 | — |
| 2023-01-17 | -4.79 | $67.89 | — |
| 2023-01-13 | 0.00 | $68.25 | — |
| 2023-01-12 | 0.00 | $68.05 | — |
| 2023-01-11 | 0.00 | $67.81 | — |
| 2023-01-10 | 0.00 | $66.83 | — |
| 2023-01-09 | 0.00 | $66.03 | — |
| 2023-01-06 | 0.00 | $65.68 | — |
| 2023-01-05 | -5.98 | $64.03 | — |
| 2023-01-04 | -3.13 | $64.13 | — |
| 2023-01-03 | -53.00 | $62.53 | — |
| 2022-12-30 | -70.43 | $62.33 | — |
| 2022-12-29 | -66.79 | $62.56 | — |
| 2022-12-28 | -100.00 | $60.73 | — |
| 2022-12-27 | -82.53 | $61.80 | — |
| 2022-12-23 | -82.71 | $61.79 | — |
| 2022-12-22 | -92.19 | $61.28 | — |
| 2022-12-21 | -74.72 | $62.22 | — |
| 2022-12-20 | -99.07 | $60.91 | — |
| 2022-12-19 | -100.00 | $60.86 | — |
| 2022-12-16 | -100.00 | $61.78 | — |
| 2022-12-15 | -100.00 | $62.41 | — |
| 2022-12-14 | -78.19 | $63.90 | — |
| 2022-12-13 | -76.29 | $64.24 | — |
| 2022-12-12 | -88.15 | $63.37 | — |
| 2022-12-09 | -100.00 | $62.50 | — |
| 2022-12-08 | -96.01 | $63.05 | — |
| 2022-12-07 | -100.00 | $62.75 | — |
| 2022-12-06 | -100.00 | $63.46 | — |
| 2022-12-05 | -93.44 | $64.56 | — |
| 2022-12-02 | -67.54 | $66.14 | — |
| 2022-12-01 | -56.78 | $66.24 | — |
| 2022-11-30 | -61.44 | $65.91 | — |
| 2022-11-29 | -74.58 | $64.98 | — |
| 2022-11-28 | -83.90 | $64.32 | — |
| 2022-11-25 | -67.66 | $65.47 | — |
| 2022-11-23 | -75.99 | $64.88 | — |
| 2022-11-22 | -86.16 | $64.16 | — |
| 2022-11-21 | -29.24 | $68.19 | — |
| 2022-11-18 | -24.72 | $68.51 | — |
| 2022-11-17 | -30.65 | $68.09 | — |
| 2022-11-16 | -17.84 | $68.92 | — |
| 2022-11-15 | -5.59 | $69.84 | — |
| 2022-11-14 | -18.64 | $68.86 | — |
| 2022-11-11 | 0.00 | $70.26 | — |
| 2022-11-10 | 0.00 | $68.62 | — |
| 2022-11-09 | -60.75 | $64.37 | — |
| 2022-11-08 | -28.54 | $65.96 | — |
| 2022-11-07 | -35.09 | $65.59 | — |
| 2022-11-04 | -57.36 | $64.41 | — |
| 2022-11-03 | -80.57 | $63.18 | — |
| 2022-11-02 | -72.83 | $63.59 | — |
| 2022-11-01 | -12.83 | $66.77 | — |
| 2022-10-31 | -6.79 | $67.09 | — |
| 2022-10-28 | 0.00 | $67.45 | — |
| 2022-10-27 | -4.65 | $66.20 | — |
| 2022-10-26 | 0.00 | $66.48 | — |
| 2022-10-25 | 0.00 | $66.37 | — |
| 2022-10-24 | -9.07 | $64.67 | — |
| 2022-10-21 | -18.79 | $64.22 | — |
| 2022-10-20 | -50.54 | $62.75 | — |
| 2022-10-19 | -36.29 | $63.41 | — |
| 2022-10-18 | -0.22 | $65.08 | — |
| 2022-10-17 | -41.86 | $63.89 | — |
| 2022-10-14 | -73.81 | $62.38 | — |
| 2022-10-13 | -56.48 | $63.65 | — |
| 2022-10-12 | -77.54 | $62.23 | — |
| 2022-10-11 | -78.90 | $62.15 | — |
| 2022-10-10 | -73.46 | $62.62 | — |
| 2022-10-07 | -77.07 | $63.06 | — |
| 2022-10-06 | -66.14 | $64.30 | — |
| 2022-10-05 | -62.43 | $64.72 | — |
| 2022-10-04 | -59.17 | $65.09 | — |
| 2022-10-03 | -84.66 | $62.20 | — |
| 2022-09-30 | -100.00 | $60.46 | — |
| 2022-09-29 | -100.00 | $61.24 | — |
| 2022-09-28 | -85.99 | $62.84 | — |
| 2022-09-27 | -100.00 | $61.38 | — |
| 2022-09-26 | -100.00 | $61.44 | — |
| 2022-09-23 | -100.00 | $62.47 | — |
| 2022-09-22 | -100.00 | $63.77 | — |
| 2022-09-21 | -100.00 | $65.09 | — |
| 2022-09-20 | -100.00 | $66.36 | — |
| 2022-09-19 | -84.04 | $67.79 | — |
| 2022-09-16 | -100.00 | $66.92 | — |
| 2022-09-15 | -81.50 | $68.34 | — |
| 2022-09-14 | -79.51 | $68.47 | — |
| 2022-09-13 | -79.58 | $68.60 | — |
| 2022-09-12 | -35.14 | $71.80 | — |
| 2022-09-09 | -49.58 | $70.76 | — |
| 2022-09-08 | -70.56 | $69.25 | — |
| 2022-09-07 | -75.42 | $68.90 | — |
| 2022-09-06 | -96.53 | $67.38 | — |
| 2022-09-02 | -100.00 | $67.13 | — |
| 2022-09-01 | -100.00 | $67.76 | — |
| 2022-08-31 | -100.00 | $68.11 | — |
| 2022-08-30 | -100.00 | $68.64 | — |
| 2022-08-29 | -100.00 | $69.08 | — |
| 2022-08-26 | -100.00 | $69.61 | — |
| 2022-08-25 | -46.67 | $72.37 | — |
| 2022-08-24 | -82.38 | $70.87 | — |
| 2022-08-23 | -88.94 | $70.39 | — |
| 2022-08-22 | -71.60 | $70.17 | — |
| 2022-08-19 | -28.23 | $72.69 | — |
| 2022-08-18 | -11.36 | $73.67 | — |
| 2022-08-17 | -18.93 | $73.23 | — |
| 2022-08-16 | 0.00 | $74.33 | — |
| 2022-08-15 | -0.73 | $73.96 | — |
| 2022-08-12 | 0.00 | $74.00 | — |
| 2022-08-11 | 0.00 | $72.88 | — |
| 2022-08-10 | 0.00 | $72.21 | — |
| 2022-08-09 | -18.75 | $70.13 | — |
| 2022-08-08 | -4.61 | $71.08 | — |
| 2022-08-05 | -14.58 | $70.41 | — |
| 2022-08-04 | -12.05 | $70.58 | — |
| 2022-08-03 | -9.97 | $70.72 | — |
| 2022-08-02 | -15.03 | $70.38 | — |
| 2022-08-01 | -0.45 | $71.36 | — |
| 2022-07-29 | 0.00 | $71.39 | — |
| 2022-07-28 | 0.00 | $70.94 | — |
| 2022-07-27 | -2.06 | $69.90 | — |
| 2022-07-26 | -27.90 | $68.52 | — |
| 2022-07-25 | -13.30 | $69.30 | — |
| 2022-07-22 | -15.36 | $69.19 | — |
| 2022-07-21 | 0.00 | $70.01 | — |
| 2022-07-20 | 0.00 | $69.67 | — |
| 2022-07-19 | 0.00 | $68.72 | — |
| 2022-07-18 | -37.36 | $66.32 | — |
| 2022-07-15 | -27.19 | $66.41 | — |
| 2022-07-14 | -66.29 | $64.67 | — |
| 2022-07-13 | -48.99 | $65.44 | — |
| 2022-07-12 | -43.37 | $65.69 | — |
| 2022-07-11 | -67.65 | $65.37 | — |
| 2022-07-08 | -64.60 | $66.60 | — |
| 2022-07-07 | -66.40 | $67.00 | — |
| 2022-07-06 | -79.68 | $65.80 | — |
| 2022-07-05 | -72.95 | $66.67 | — |
| 2022-07-01 | -76.28 | $66.24 | — |
| 2022-06-30 | -83.23 | $65.34 | — |
| 2022-06-29 | -77.59 | $66.07 | — |
| 2022-06-28 | -72.64 | $66.71 | — |
| 2022-06-27 | -65.61 | $67.62 | — |
| 2022-06-24 | -66.46 | $67.51 | — |
| 2022-06-23 | -86.86 | $64.87 | — |
| 2022-06-22 | -90.26 | $64.43 | — |
| 2022-06-21 | -88.02 | $64.72 | — |
| 2022-06-17 | -92.50 | $64.14 | — |
| 2022-06-16 | -100.00 | $63.17 | — |
| 2022-06-15 | -95.14 | $66.51 | — |
| 2022-06-14 | -100.00 | $66.02 | — |
| 2022-06-13 | -100.00 | $66.52 | — |
| 2022-06-10 | -100.00 | $69.97 | — |
| 2022-06-09 | -60.63 | $72.86 | — |
| 2022-06-08 | -26.24 | $74.57 | — |
| 2022-06-07 | 0.00 | $76.11 | — |
| 2022-06-06 | -9.11 | $75.43 | — |
| 2022-06-03 | -18.56 | $74.89 | — |
| 2022-06-02 | -4.73 | $75.68 | — |
| 2022-06-01 | -39.88 | $74.22 | — |
| 2022-05-31 | -19.94 | $75.54 | — |
| 2022-05-27 | -13.75 | $75.95 | — |
| 2022-05-26 | -38.07 | $74.34 | — |
| 2022-05-25 | -62.69 | $72.71 | — |
| 2022-05-24 | -84.89 | $71.24 | — |
| 2022-05-23 | -63.75 | $72.64 | — |
| 2022-05-20 | -71.15 | $72.15 | — |
| 2022-05-19 | -69.94 | $72.23 | — |
| 2022-05-18 | -73.71 | $72.13 | — |
| 2022-05-17 | -52.69 | $74.38 | — |
| 2022-05-16 | -82.63 | $71.76 | — |
| 2022-05-13 | -76.69 | $72.28 | — |
| 2022-05-12 | -94.17 | $70.75 | — |
| 2022-05-11 | -100.00 | $70.24 | — |
| 2022-05-10 | -100.00 | $71.74 | — |
| 2022-05-09 | -100.00 | $72.45 | — |
| 2022-05-06 | -83.61 | $74.50 | — |
| 2022-05-05 | -70.76 | $75.19 | — |
| 2022-05-04 | -39.66 | $76.86 | — |
| 2022-05-03 | -69.83 | $75.24 | — |
| 2022-05-02 | -86.79 | $74.43 | — |
| 2022-04-29 | -100.00 | $73.62 | — |
| 2022-04-28 | -82.52 | $75.36 | — |
| 2022-04-27 | -92.96 | $74.87 | — |
| 2022-04-26 | -100.00 | $74.43 | — |
| 2022-04-25 | -90.16 | $76.37 | — |
| 2022-04-22 | -100.00 | $75.80 | — |
| 2022-04-21 | -80.78 | $77.43 | — |
| 2022-04-20 | -50.49 | $78.99 | — |
| 2022-04-19 | -56.50 | $78.68 | — |
| 2022-04-18 | -89.13 | $77.00 | — |
| 2022-04-14 | -92.04 | $76.85 | — |
| 2022-04-13 | -83.88 | $77.27 | — |
| 2022-04-12 | -100.00 | $76.44 | — |
| 2022-04-11 | -100.00 | $76.66 | — |
| 2022-04-08 | -77.50 | $77.01 | — |
| 2022-04-07 | -69.55 | $76.77 | — |
| 2022-04-06 | -64.94 | $77.09 | — |
| 2022-04-05 | -47.62 | $78.29 | — |
| 2022-04-04 | -23.29 | $79.75 | — |
| 2022-04-01 | -22.84 | $79.58 | — |
| 2022-03-31 | -26.36 | $79.27 | — |
| 2022-03-30 | -10.34 | $80.68 | — |
| 2022-03-29 | 0.00 | $81.59 | — |
| 2022-03-28 | -9.95 | $79.58 | — |
| 2022-03-25 | -8.62 | $79.68 | — |
| 2022-03-24 | -13.13 | $79.34 | — |
| 2022-03-23 | -21.62 | $78.70 | — |
| 2022-03-22 | 0.00 | $80.33 | — |
| 2022-03-21 | -4.35 | $79.61 | — |
| 2022-03-18 | 0.00 | $79.92 | — |
| 2022-03-17 | 0.00 | $79.74 | — |
| 2022-03-16 | -15.78 | $79.25 | — |
| 2022-03-15 | -46.97 | $76.90 | — |
| 2022-03-14 | -62.71 | $75.68 | — |
| 2022-03-11 | -75.87 | $74.66 | — |
| 2022-03-10 | -65.68 | $75.45 | — |
| 2022-03-09 | -66.29 | $75.78 | — |
| 2022-03-08 | -89.85 | $73.69 | — |
| 2022-03-07 | -100.00 | $72.79 | — |
| 2022-03-04 | -100.00 | $75.18 | — |
| 2022-03-03 | -70.50 | $77.31 | — |
| 2022-03-02 | -56.56 | $78.17 | — |
| 2022-03-01 | -88.65 | $76.19 | — |
| 2022-02-28 | -63.21 | $77.76 | — |
| 2022-02-25 | -55.27 | $78.25 | — |
| 2022-02-24 | -87.68 | $76.25 | — |
| 2022-02-23 | -100.00 | $75.49 | — |
| 2022-02-22 | -93.87 | $76.91 | — |
| 2022-02-18 | -73.72 | $77.93 | — |
| 2022-02-17 | -64.03 | $78.42 | — |
| 2022-02-16 | -23.72 | $80.46 | — |
| 2022-02-15 | -22.13 | $80.54 | — |
| 2022-02-14 | -63.10 | $78.84 | — |
| 2022-02-11 | -63.40 | $79.40 | — |
| 2022-02-10 | -49.48 | $80.50 | — |
| 2022-02-09 | -34.46 | $81.66 | — |
| 2022-02-08 | -53.11 | $80.29 | — |
| 2022-02-07 | -62.90 | $79.52 | — |
| 2022-02-04 | -64.55 | $79.39 | — |
| 2022-02-03 | -65.44 | $79.32 | — |
| 2022-02-02 | -52.48 | $80.34 | — |
| 2022-02-01 | -55.35 | $80.61 | — |
| 2022-01-31 | -64.92 | $79.75 | — |
| 2022-01-28 | -83.18 | $78.11 | — |
| 2022-01-27 | -100.00 | $76.60 | — |
| 2022-01-26 | -100.00 | $77.95 | — |
| 2022-01-25 | -97.91 | $78.57 | — |
| 2022-01-24 | -81.84 | $79.72 | — |
| 2022-01-21 | -100.00 | $78.42 | — |
| 2022-01-20 | -100.00 | $79.96 | — |
| 2022-01-19 | -92.87 | $81.28 | — |
| 2022-01-18 | -42.92 | $82.67 | — |
| 2022-01-14 | -19.62 | $84.25 | — |
| 2022-01-13 | -18.58 | $84.32 | — |
| 2022-01-12 | -21.68 | $84.11 | — |
| 2022-01-11 | -16.37 | $84.47 | — |
| 2022-01-10 | -32.45 | $83.38 | — |
| 2022-01-07 | -24.04 | $83.95 | — |
| 2022-01-06 | -26.99 | $83.75 | — |
| 2022-01-05 | -29.94 | $83.55 | — |
| 2022-01-04 | 0.00 | $85.58 | — |
| 2022-01-03 | 0.00 | $84.48 | — |
| 2021-12-31 | -10.23 | $83.54 | — |
| 2021-12-30 | -8.71 | $83.62 | — |
| 2021-12-29 | -10.98 | $83.50 | — |
| 2021-12-28 | -5.11 | $83.81 | — |
| 2021-12-27 | 0.00 | $84.08 | — |
| 2021-12-23 | -20.28 | $82.85 | — |
| 2021-12-22 | -50.34 | $81.71 | — |
| 2021-12-21 | -63.87 | $80.95 | — |
| 2021-12-20 | -100.00 | $78.80 | — |
| 2021-12-17 | -75.22 | $80.56 | — |
| 2021-12-16 | -64.76 | $81.15 | — |
| 2021-12-15 | -79.46 | $81.46 | — |
| 2021-12-14 | -85.43 | $80.91 | — |
| 2021-12-13 | -80.96 | $81.44 | — |
| 2021-12-10 | -69.17 | $82.87 | — |
| 2021-12-09 | -69.42 | $82.84 | — |
| 2021-12-08 | -60.74 | $83.88 | — |
| 2021-12-07 | -64.68 | $83.63 | — |
| 2021-12-06 | -76.35 | $82.16 | — |
| 2021-12-03 | -86.90 | $80.83 | — |
| 2021-12-02 | -82.38 | $81.40 | — |
| 2021-12-01 | -100.00 | $79.18 | — |
| 2021-11-30 | -100.00 | $80.27 | — |
| 2021-11-29 | -97.44 | $82.65 | — |
| 2021-11-26 | -100.00 | $82.41 | — |
| 2021-11-24 | -95.06 | $84.66 | — |
| 2021-11-23 | -93.86 | $84.75 | — |
| 2021-11-22 | -99.20 | $84.35 | — |
| 2021-11-19 | -100.00 | $84.29 | — |
| 2021-11-18 | -100.00 | $84.77 | — |
| 2021-11-17 | -41.21 | $90.28 | — |
| 2021-11-16 | -20.05 | $91.05 | — |
| 2021-11-15 | -20.05 | $91.05 | — |
| 2021-11-12 | -17.21 | $91.15 | — |
| 2021-11-11 | -18.58 | $91.05 | — |
| 2021-11-10 | -27.48 | $90.70 | — |
| 2021-11-09 | 0.00 | $91.78 | — |
| 2021-11-08 | 0.00 | $91.36 | — |
| 2021-11-05 | 0.00 | $91.13 | — |
| 2021-11-04 | -20.84 | $89.74 | — |
| 2021-11-03 | -3.55 | $90.52 | — |
| 2021-11-02 | -14.60 | $89.96 | — |
| 2021-11-01 | 0.00 | $90.68 | — |
| 2021-10-29 | -17.87 | $89.18 | — |
| 2021-10-28 | 0.00 | $89.95 | — |
| 2021-10-27 | -31.31 | $88.14 | — |
| 2021-10-26 | -8.56 | $89.15 | — |
| 2021-10-25 | 0.00 | $89.53 | — |
| 2021-10-22 | -1.17 | $89.32 | — |
| 2021-10-21 | 0.00 | $89.37 | — |
| 2021-10-20 | 0.00 | $89.26 | — |
| 2021-10-19 | 0.00 | $88.40 | — |
| 2021-10-18 | -1.55 | $88.12 | — |
| 2021-10-15 | -8.51 | $87.85 | — |
| 2021-10-14 | -3.09 | $88.06 | — |
| 2021-10-13 | -46.13 | $86.39 | — |
| 2021-10-12 | -50.52 | $86.22 | — |
| 2021-10-11 | -51.80 | $86.17 | — |
| 2021-10-08 | -40.46 | $86.61 | — |
| 2021-10-07 | -36.60 | $86.76 | — |
| 2021-10-06 | -62.63 | $85.75 | — |
| 2021-10-05 | -50.52 | $86.22 | — |
| 2021-10-04 | -65.46 | $85.64 | — |
| 2021-10-01 | -50.77 | $86.21 | — |
| 2021-09-30 | -80.64 | $85.09 | — |
| 2021-09-29 | -44.85 | $86.55 | — |
| 2021-09-28 | -39.22 | $86.78 | — |
| 2021-09-27 | -4.90 | $88.18 | — |
| 2021-09-24 | -20.00 | $87.58 | — |
| 2021-09-23 | -35.61 | $86.94 | — |
| 2021-09-22 | -73.41 | $85.39 | — |
| 2021-09-21 | -100.00 | $84.30 | — |
| 2021-09-20 | -100.00 | $84.47 | — |
| 2021-09-17 | -59.89 | $86.22 | — |
| 2021-09-16 | -44.59 | $86.34 | — |
| 2021-09-15 | -37.66 | $86.66 | — |
| 2021-09-14 | -56.71 | $85.78 | — |
| 2021-09-13 | -34.42 | $86.81 | — |
| 2021-09-10 | -62.55 | $85.51 | — |
| 2021-09-09 | -48.05 | $86.18 | — |
| 2021-09-08 | -40.91 | $86.51 | — |
| 2021-09-07 | -34.85 | $86.79 | — |
| 2021-09-03 | -13.64 | $87.77 | — |
| 2021-09-02 | -0.43 | $88.38 | — |
| 2021-09-01 | -9.09 | $87.98 | — |
| 2021-08-31 | -11.69 | $87.86 | — |
| 2021-08-30 | -14.50 | $87.73 | — |
| 2021-08-27 | 0.00 | $88.40 | — |
| 2021-08-26 | -21.28 | $86.74 | — |
| 2021-08-25 | 0.00 | $87.54 | — |
| 2021-08-24 | -22.25 | $86.61 | — |
| 2021-08-23 | -31.87 | $86.26 | — |
| 2021-08-20 | -73.08 | $84.76 | — |
| 2021-08-19 | -100.00 | $83.78 | — |
| 2021-08-18 | -71.26 | $84.47 | — |
| 2021-08-17 | -49.76 | $85.36 | — |
| 2021-08-16 | -19.00 | $86.51 | — |
| 2021-08-13 | -5.81 | $87.04 | — |
| 2021-08-12 | -3.06 | $87.22 | — |
| 2021-08-11 | 0.00 | $87.42 | — |
| 2021-08-10 | -6.04 | $86.48 | — |
| 2021-08-09 | -13.93 | $86.01 | — |
| 2021-08-06 | 0.00 | $86.84 | — |
| 2021-08-05 | 0.00 | $86.59 | — |
| 2021-08-04 | -12.31 | $85.58 | — |
| 2021-08-03 | 0.00 | $86.24 | — |
| 2021-08-02 | -0.58 | $85.98 | — |
| 2021-07-30 | -2.92 | $85.86 | — |
| 2021-07-29 | -4.23 | $85.86 | — |
| 2021-07-28 | -22.50 | $84.91 | — |
| 2021-07-27 | -35.19 | $84.25 | — |
| 2021-07-26 | -28.65 | $84.59 | — |
| 2021-07-23 | -42.50 | $83.87 | — |
| 2021-07-22 | -53.85 | $83.28 | — |
| 2021-07-21 | -37.69 | $84.12 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.84
2026-07-17
Close Price
$82.50
Average Directional Index - Detailed Analysis
Minimum
7.19
Average
16.90
Maximum
53.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.84 | $82.50 | — |
| 2026-07-16 | 17.76 | $83.22 | — |
| 2026-07-15 | 17.31 | $81.99 | — |
| 2026-07-14 | 17.24 | $81.30 | — |
| 2026-07-13 | 17.42 | $81.56 | — |
| 2026-07-10 | 17.48 | $81.56 | — |
| 2026-07-09 | 17.54 | $81.31 | — |
| 2026-07-08 | 17.69 | $80.36 | — |
| 2026-07-07 | 18.17 | $82.10 | — |
| 2026-07-06 | 17.85 | $82.42 | — |
| 2026-07-02 | 17.34 | $82.80 | — |
| 2026-07-01 | 16.60 | $82.69 | — |
| 2026-06-30 | 15.85 | $82.58 | — |
| 2026-06-29 | 15.09 | $82.37 | — |
| 2026-06-26 | 14.34 | $82.43 | — |
| 2026-06-25 | 13.53 | $81.38 | — |
| 2026-06-24 | 12.94 | $80.05 | — |
| 2026-06-23 | 12.69 | $79.13 | — |
| 2026-06-22 | 12.73 | $79.45 | — |
| 2026-06-18 | 12.63 | $79.84 | — |
| 2026-06-17 | 12.37 | $78.45 | — |
| 2026-06-16 | 12.52 | $79.98 | — |
| 2026-06-15 | 12.01 | $79.99 | — |
| 2026-06-12 | 11.47 | $79.84 | — |
| 2026-06-11 | 10.94 | $79.54 | — |
| 2026-06-10 | 10.47 | $77.93 | — |
| 2026-06-09 | 10.46 | $79.28 | — |
| 2026-06-08 | 9.87 | $77.48 | — |
| 2026-06-05 | 9.84 | $77.33 | — |
| 2026-06-04 | 9.87 | $78.00 | — |
| 2026-06-03 | 9.59 | $76.71 | — |
| 2026-06-02 | 9.78 | $77.21 | — |
| 2026-06-01 | 9.75 | $77.32 | — |
| 2026-05-29 | 9.66 | $77.16 | — |
| 2026-05-28 | 9.63 | $77.49 | — |
| 2026-05-27 | 9.46 | $77.24 | — |
| 2026-05-26 | 9.36 | $76.58 | — |
| 2026-05-22 | 9.47 | $75.91 | — |
| 2026-05-21 | 9.81 | $75.28 | — |
| 2026-05-20 | 10.27 | $74.72 | — |
| 2026-05-19 | 10.54 | $73.58 | — |
| 2026-05-18 | 10.39 | $74.44 | — |
| 2026-05-15 | 10.51 | $73.72 | — |
| 2026-05-14 | 10.34 | $74.93 | — |
| 2026-05-13 | 10.57 | $74.56 | — |
| 2026-05-12 | 10.66 | $75.20 | — |
| 2026-05-11 | 10.97 | $75.21 | — |
| 2026-05-08 | 11.30 | $76.88 | — |
| 2026-05-07 | 11.55 | $76.39 | — |
| 2026-05-06 | 11.98 | $76.99 | — |
| 2026-05-05 | 12.21 | $76.05 | — |
| 2026-05-04 | 12.77 | $74.98 | — |
| 2026-05-01 | 13.13 | $76.36 | — |
| 2026-04-30 | 13.63 | $77.32 | — |
| 2026-04-29 | 13.76 | $76.43 | — |
| 2026-04-28 | 14.21 | $76.72 | — |
| 2026-04-27 | 14.56 | $77.18 | — |
| 2026-04-24 | 14.74 | $76.84 | — |
| 2026-04-23 | 15.05 | $76.48 | — |
| 2026-04-22 | 15.49 | $77.61 | — |
| 2026-04-21 | 15.51 | $77.78 | — |
| 2026-04-20 | 15.45 | $78.57 | — |
| 2026-04-17 | 15.06 | $78.42 | — |
| 2026-04-16 | 14.69 | $76.58 | — |
| 2026-04-15 | 14.84 | $76.77 | — |
| 2026-04-14 | 14.91 | $77.01 | — |
| 2026-04-13 | 14.89 | $75.96 | — |
| 2026-04-10 | 15.19 | $75.02 | — |
| 2026-04-09 | 15.80 | $75.40 | — |
| 2026-04-08 | 16.30 | $75.33 | — |
| 2026-04-07 | 16.86 | $72.89 | — |
| 2026-04-06 | 17.21 | $73.20 | — |
| 2026-04-02 | 17.69 | $72.73 | — |
| 2026-04-01 | 18.01 | $72.83 | — |
| 2026-03-31 | 18.38 | $72.70 | — |
| 2026-03-30 | 18.72 | $70.33 | — |
| 2026-03-27 | 18.16 | $70.65 | — |
| 2026-03-26 | 17.65 | $72.20 | — |
| 2026-03-25 | 17.50 | $73.05 | — |
| 2026-03-24 | 17.59 | $72.50 | — |
| 2026-03-23 | 17.46 | $72.20 | — |
| 2026-03-20 | 17.20 | $70.61 | — |
| 2026-03-19 | 16.23 | $71.67 | — |
| 2026-03-18 | 15.46 | $71.91 | — |
| 2026-03-17 | 14.71 | $72.91 | — |
| 2026-03-16 | 14.17 | $71.99 | — |
| 2026-03-13 | 13.19 | $71.46 | — |
| 2026-03-12 | 11.92 | $71.81 | — |
| 2026-03-11 | 10.64 | $74.05 | — |
| 2026-03-10 | 9.84 | $74.12 | — |
| 2026-03-09 | 9.02 | $74.70 | — |
| 2026-03-06 | 8.31 | $74.59 | — |
| 2026-03-05 | 7.51 | $76.56 | — |
| 2026-03-04 | 7.22 | $77.62 | — |
| 2026-03-03 | 7.27 | $77.59 | — |
| 2026-03-02 | 7.30 | $78.99 | — |
| 2026-02-27 | 7.55 | $79.97 | — |
| 2026-02-26 | 7.43 | $80.25 | — |
| 2026-02-25 | 7.19 | $78.80 | — |
| 2026-02-24 | 7.42 | $78.67 | — |
| 2026-02-23 | 7.72 | $77.82 | — |
| 2026-02-20 | 7.91 | $79.43 | — |
| 2026-02-19 | 7.93 | $79.46 | — |
| 2026-02-18 | 7.95 | $79.86 | — |
| 2026-02-17 | 7.80 | $79.05 | — |
| 2026-02-13 | 7.91 | $78.81 | — |
| 2026-02-12 | 8.11 | $78.43 | — |
| 2026-02-11 | 8.45 | $78.48 | — |
| 2026-02-10 | 8.78 | $80.11 | — |
| 2026-02-09 | 8.56 | $79.75 | — |
| 2026-02-06 | 8.43 | $79.70 | — |
| 2026-02-05 | 8.31 | $77.40 | — |
| 2026-02-04 | 8.58 | $78.48 | — |
| 2026-02-03 | 8.82 | $77.29 | — |
| 2026-02-02 | 9.07 | $78.38 | — |
| 2026-01-30 | 9.36 | $77.64 | — |
| 2026-01-29 | 9.77 | $78.12 | — |
| 2026-01-28 | 10.19 | $77.69 | — |
| 2026-01-27 | 10.67 | $77.99 | — |
| 2026-01-26 | 11.18 | $78.22 | — |
| 2026-01-23 | 11.64 | $78.41 | — |
| 2026-01-22 | 12.06 | $79.54 | — |
| 2026-01-21 | 12.11 | $79.08 | — |
| 2026-01-20 | 12.29 | $77.52 | — |
| 2026-01-16 | 12.90 | $79.07 | — |
| 2026-01-15 | 13.06 | $79.60 | — |
| 2026-01-14 | 13.03 | $78.78 | — |
| 2026-01-13 | 13.24 | $78.52 | — |
| 2026-01-12 | 13.55 | $78.53 | — |
| 2026-01-09 | 13.86 | $78.38 | — |
| 2026-01-08 | 14.24 | $77.69 | — |
| 2026-01-07 | 14.84 | $76.59 | — |
| 2026-01-06 | 15.44 | $77.05 | — |
| 2026-01-05 | 16.20 | $76.21 | — |
| 2026-01-02 | 16.75 | $74.42 | — |
| 2025-12-31 | 16.72 | $73.79 | — |
| 2025-12-30 | 16.46 | $74.44 | — |
| 2025-12-29 | 16.34 | $74.50 | — |
| 2025-12-26 | 16.23 | $74.92 | — |
| 2025-12-24 | 16.21 | $74.70 | — |
| 2025-12-23 | 16.12 | $74.46 | — |
| 2025-12-22 | 15.95 | $74.80 | — |
| 2025-12-19 | 15.84 | $73.84 | — |
| 2025-12-18 | 15.44 | $73.29 | — |
| 2025-12-17 | 14.84 | $73.05 | — |
| 2025-12-16 | 14.14 | $82.18 | — |
| 2025-12-15 | 13.89 | $82.65 | — |
| 2025-12-12 | 13.43 | $82.58 | — |
| 2025-12-11 | 12.95 | $83.11 | — |
| 2025-12-10 | 12.23 | $82.09 | — |
| 2025-12-09 | 11.73 | $80.08 | — |
| 2025-12-08 | 11.81 | $79.77 | — |
| 2025-12-05 | 12.00 | $80.56 | — |
| 2025-12-04 | 11.88 | $80.39 | — |
| 2025-12-03 | 11.81 | $80.24 | — |
| 2025-12-02 | 11.77 | $79.04 | — |
| 2025-12-01 | 12.11 | $79.47 | — |
| 2025-11-28 | 12.30 | $79.64 | — |
| 2025-11-26 | 12.45 | $79.30 | — |
| 2025-11-25 | 12.70 | $78.79 | — |
| 2025-11-24 | 13.11 | $76.86 | — |
| 2025-11-21 | 13.44 | $76.79 | — |
| 2025-11-20 | 13.76 | $74.56 | — |
| 2025-11-19 | 13.26 | $75.35 | — |
| 2025-11-18 | 12.95 | $75.46 | — |
| 2025-11-17 | 12.65 | $74.89 | — |
| 2025-11-14 | 12.11 | $77.12 | — |
| 2025-11-13 | 12.16 | $77.70 | — |
| 2025-11-12 | 12.39 | $79.08 | — |
| 2025-11-11 | 12.98 | $78.65 | — |
| 2025-11-10 | 13.58 | $78.06 | — |
| 2025-11-07 | 13.99 | $77.49 | — |
| 2025-11-06 | 14.22 | $76.43 | — |
| 2025-11-05 | 14.03 | $77.64 | — |
| 2025-11-04 | 14.21 | $77.05 | — |
| 2025-11-03 | 14.16 | $78.00 | — |
| 2025-10-31 | 14.41 | $78.39 | — |
| 2025-10-30 | 14.79 | $79.21 | — |
| 2025-10-29 | 15.48 | $79.75 | — |
| 2025-10-28 | 16.19 | $81.27 | — |
| 2025-10-27 | 16.36 | $82.17 | — |
| 2025-10-24 | 16.15 | $81.87 | — |
| 2025-10-23 | 16.01 | $81.98 | — |
| 2025-10-22 | 15.82 | $80.64 | — |
| 2025-10-21 | 16.02 | $81.16 | — |
| 2025-10-20 | 16.01 | $80.34 | — |
| 2025-10-17 | 16.26 | $78.73 | — |
| 2025-10-16 | 17.08 | $78.47 | — |
| 2025-10-15 | 17.92 | $79.49 | — |
| 2025-10-14 | 18.53 | $78.93 | — |
| 2025-10-13 | 19.37 | $77.56 | — |
| 2025-10-10 | 19.99 | $75.99 | — |
| 2025-10-09 | 19.92 | $78.12 | — |
| 2025-10-08 | 20.65 | $79.08 | — |
| 2025-10-07 | 21.60 | $78.91 | — |
| 2025-10-06 | 22.67 | $80.61 | — |
| 2025-10-03 | 22.87 | $80.95 | — |
| 2025-10-02 | 22.86 | $80.70 | — |
| 2025-10-01 | 22.95 | $80.37 | — |
| 2025-09-30 | 23.17 | $80.01 | — |
| 2025-09-29 | 23.56 | $80.02 | — |
| 2025-09-26 | 23.96 | $79.92 | — |
| 2025-09-25 | 24.42 | $78.96 | — |
| 2025-09-24 | 25.29 | $79.70 | — |
| 2025-09-23 | 25.82 | $80.25 | — |
| 2025-09-22 | 26.08 | $80.68 | — |
| 2025-09-19 | 26.11 | $80.79 | — |
| 2025-09-18 | 26.08 | $81.50 | — |
| 2025-09-17 | 25.64 | $80.44 | — |
| 2025-09-16 | 25.50 | $80.29 | — |
| 2025-09-15 | 25.40 | $80.41 | — |
| 2025-09-12 | 25.23 | $80.66 | — |
| 2025-09-11 | 24.92 | $81.27 | — |
| 2025-09-10 | 24.26 | $79.30 | — |
| 2025-09-09 | 24.14 | $79.26 | — |
| 2025-09-08 | 24.02 | $80.05 | — |
| 2025-09-05 | 23.45 | $79.57 | — |
| 2025-09-04 | 22.98 | $79.23 | — |
| 2025-09-03 | 22.59 | $78.10 | — |
| 2025-09-02 | 22.54 | $77.98 | — |
| 2025-08-29 | 22.53 | $78.76 | — |
| 2025-08-28 | 22.10 | $78.83 | — |
| 2025-08-27 | 21.60 | $78.60 | — |
| 2025-08-26 | 21.14 | $78.79 | — |
| 2025-08-25 | 20.55 | $78.60 | — |
| 2025-08-22 | 19.99 | $78.79 | — |
| 2025-08-21 | 19.30 | $75.88 | — |
| 2025-08-20 | 19.43 | $75.76 | — |
| 2025-08-19 | 19.60 | $76.34 | — |
| 2025-08-18 | 19.50 | $76.18 | — |
| 2025-08-15 | 19.44 | $76.11 | — |
| 2025-08-14 | 19.41 | $76.55 | — |
| 2025-08-13 | 19.17 | $77.29 | — |
| 2025-08-12 | 18.59 | $75.74 | — |
| 2025-08-11 | 18.39 | $72.95 | — |
| 2025-08-08 | 19.20 | $73.21 | — |
| 2025-08-07 | 19.93 | $73.48 | — |
| 2025-08-06 | 20.57 | $74.11 | — |
| 2025-08-05 | 20.95 | $74.28 | — |
| 2025-08-04 | 21.26 | $74.55 | — |
| 2025-08-01 | 21.47 | $73.73 | — |
| 2025-07-31 | 21.97 | $74.10 | — |
| 2025-07-30 | 22.32 | $74.85 | — |
| 2025-07-29 | 22.34 | $74.62 | — |
| 2025-07-28 | 22.44 | $75.49 | — |
| 2025-07-25 | 22.12 | $75.64 | — |
| 2025-07-24 | 21.71 | $75.13 | — |
| 2025-07-23 | 21.41 | $75.60 | — |
| 2025-07-22 | 20.87 | $74.49 | — |
| 2025-07-21 | 20.60 | $73.25 | — |
| 2025-07-18 | 20.67 | $73.71 | — |
| 2025-07-17 | 20.54 | $73.83 | — |
| 2025-07-16 | 20.34 | $72.79 | — |
| 2025-07-15 | 20.43 | $72.29 | — |
| 2025-07-14 | 20.68 | $73.88 | — |
| 2025-07-11 | 20.21 | $73.49 | — |
| 2025-07-10 | 19.82 | $74.32 | — |
| 2025-07-09 | 18.99 | $73.43 | — |
| 2025-07-08 | 18.36 | $72.81 | — |
| 2025-07-07 | 17.85 | $72.50 | — |
| 2025-07-03 | 17.41 | $73.72 | — |
| 2025-07-02 | 16.33 | $73.31 | — |
| 2025-07-01 | 15.29 | $72.28 | — |
| 2025-06-30 | 14.46 | $71.19 | — |
| 2025-06-27 | 13.89 | $71.37 | — |
| 2025-06-26 | 13.20 | $70.86 | — |
| 2025-06-25 | 12.63 | $69.79 | — |
| 2025-06-24 | 12.34 | $69.62 | — |
| 2025-06-23 | 12.10 | $69.62 | — |
| 2025-06-20 | 11.84 | $68.26 | — |
| 2025-06-18 | 12.01 | $67.70 | — |
| 2025-06-17 | 12.37 | $67.19 | — |
| 2025-06-16 | 12.93 | $68.20 | — |
| 2025-06-13 | 13.13 | $67.05 | — |
| 2025-06-12 | 13.75 | $68.45 | — |
| 2025-06-11 | 13.82 | $68.56 | — |
| 2025-06-10 | 13.85 | $68.76 | — |
| 2025-06-09 | 13.79 | $68.57 | — |
| 2025-06-06 | 13.78 | $68.20 | — |
| 2025-06-05 | 13.89 | $67.19 | — |
| 2025-06-04 | 14.33 | $67.40 | — |
| 2025-06-03 | 14.71 | $67.62 | — |
| 2025-06-02 | 15.04 | $66.81 | — |
| 2025-05-30 | 15.62 | $67.19 | — |
| 2025-05-29 | 16.12 | $67.55 | — |
| 2025-05-28 | 16.51 | $67.35 | — |
| 2025-05-27 | 16.99 | $68.14 | — |
| 2025-05-23 | 17.23 | $66.48 | — |
| 2025-05-22 | 17.94 | $66.72 | — |
| 2025-05-21 | 18.61 | $66.68 | — |
| 2025-05-20 | 19.34 | $69.22 | — |
| 2025-05-19 | 19.25 | $69.88 | — |
| 2025-05-16 | 18.92 | $70.05 | — |
| 2025-05-15 | 18.50 | $69.29 | — |
| 2025-05-14 | 18.23 | $69.24 | — |
| 2025-05-13 | 17.95 | $69.70 | — |
| 2025-05-12 | 17.50 | $69.35 | — |
| 2025-05-09 | 17.09 | $66.38 | — |
| 2025-05-08 | 17.32 | $65.77 | — |
| 2025-05-07 | 17.71 | $63.46 | — |
| 2025-05-06 | 18.52 | $63.46 | — |
| 2025-05-05 | 19.36 | $63.68 | — |
| 2025-05-02 | 20.31 | $63.95 | — |
| 2025-05-01 | 21.38 | $62.47 | — |
| 2025-04-30 | 22.09 | $62.18 | — |
| 2025-04-29 | 22.76 | $62.62 | — |
| 2025-04-28 | 23.56 | $62.25 | — |
| 2025-04-25 | 24.31 | $62.02 | — |
| 2025-04-24 | 25.04 | $61.91 | — |
| 2025-04-23 | 25.77 | $60.72 | — |
| 2025-04-22 | 26.24 | $59.86 | — |
| 2025-04-21 | 26.50 | $58.35 | — |
| 2025-04-17 | 26.35 | $59.83 | — |
| 2025-04-16 | 26.43 | $59.29 | — |
| 2025-04-15 | 26.37 | $60.29 | — |
| 2025-04-14 | 26.47 | $60.49 | — |
| 2025-04-11 | 26.60 | $59.87 | — |
| 2025-04-10 | 26.58 | $59.48 | — |
| 2025-04-09 | 26.46 | $62.91 | — |
| 2025-04-08 | 26.87 | $57.23 | — |
| 2025-04-07 | 25.46 | $58.96 | — |
| 2025-04-04 | 24.21 | $59.89 | — |
| 2025-04-03 | 23.02 | $62.41 | — |
| 2025-04-02 | 22.19 | $67.73 | — |
| 2025-04-01 | 22.67 | $66.61 | — |
| 2025-03-31 | 22.62 | $66.56 | — |
| 2025-03-28 | 22.55 | $66.56 | — |
| 2025-03-27 | 22.47 | $68.01 | — |
| 2025-03-26 | 22.85 | $68.21 | — |
| 2025-03-25 | 23.32 | $68.28 | — |
| 2025-03-24 | 23.83 | $68.59 | — |
| 2025-03-21 | 24.47 | $67.14 | — |
| 2025-03-20 | 24.51 | $67.35 | — |
| 2025-03-19 | 24.61 | $67.64 | — |
| 2025-03-18 | 24.80 | $66.84 | — |
| 2025-03-17 | 24.65 | $67.24 | — |
| 2025-03-14 | 24.59 | $66.40 | — |
| 2025-03-13 | 24.15 | $64.85 | — |
| 2025-03-12 | 22.90 | $66.27 | — |
| 2025-03-11 | 21.88 | $66.45 | — |
| 2025-03-10 | 20.85 | $66.78 | — |
| 2025-03-07 | 19.84 | $68.79 | — |
| 2025-03-06 | 19.26 | $68.43 | — |
| 2025-03-05 | 18.47 | $69.12 | — |
| 2025-03-04 | 17.82 | $68.08 | — |
| 2025-03-03 | 16.58 | $69.73 | — |
| 2025-02-28 | 15.69 | $71.51 | — |
| 2025-02-27 | 15.36 | $70.68 | — |
| 2025-02-26 | 14.48 | $71.41 | — |
| 2025-02-25 | 13.82 | $71.67 | — |
| 2025-02-24 | 13.22 | $71.94 | — |
| 2025-02-21 | 12.69 | $71.96 | — |
| 2025-02-20 | 12.13 | $73.51 | — |
| 2025-02-19 | 12.16 | $74.15 | — |
| 2025-02-18 | 12.47 | $74.23 | — |
| 2025-02-14 | 12.84 | $74.12 | — |
| 2025-02-13 | 13.17 | $73.92 | — |
| 2025-02-12 | 13.43 | $73.44 | — |
| 2025-02-11 | 13.46 | $73.93 | — |
| 2025-02-10 | 13.68 | $74.14 | — |
| 2025-02-07 | 14.00 | $74.45 | — |
| 2025-02-06 | 14.46 | $75.70 | — |
| 2025-02-05 | 14.98 | $75.19 | — |
| 2025-02-04 | 15.74 | $74.26 | — |
| 2025-02-03 | 16.18 | $73.95 | — |
| 2025-01-31 | 16.50 | $75.29 | — |
| 2025-01-30 | 17.34 | $76.08 | — |
| 2025-01-29 | 17.85 | $75.37 | — |
| 2025-01-28 | 18.70 | $75.57 | — |
| 2025-01-27 | 19.50 | $75.67 | — |
| 2025-01-24 | 20.30 | $75.15 | — |
| 2025-01-23 | 21.36 | $74.99 | — |
| 2025-01-22 | 22.43 | $74.62 | — |
| 2025-01-21 | 23.40 | $75.03 | — |
| 2025-01-17 | 24.58 | $73.81 | — |
| 2025-01-16 | 25.30 | $73.29 | — |
| 2025-01-15 | 25.82 | $73.18 | — |
| 2025-01-14 | 26.32 | $72.05 | — |
| 2025-01-13 | 26.30 | $71.52 | — |
| 2025-01-10 | 26.01 | $70.86 | — |
| 2025-01-08 | 25.35 | $72.17 | — |
| 2025-01-07 | 25.00 | $72.44 | — |
| 2025-01-06 | 24.71 | $73.18 | — |
| 2025-01-03 | 24.62 | $72.96 | — |
| 2025-01-02 | 24.41 | $72.37 | — |
| 2024-12-31 | 23.88 | $72.35 | — |
| 2024-12-30 | 23.32 | $72.10 | — |
| 2024-12-27 | 22.60 | $72.27 | — |
| 2024-12-26 | 21.89 | $72.90 | — |
| 2024-12-24 | 21.28 | $72.54 | — |
| 2024-12-23 | 20.47 | $71.98 | — |
| 2024-12-20 | 19.36 | $72.12 | — |
| 2024-12-19 | 18.22 | $71.25 | — |
| 2024-12-18 | 16.63 | $71.72 | — |
| 2024-12-17 | 15.03 | $78.71 | — |
| 2024-12-16 | 15.16 | $79.59 | — |
| 2024-12-13 | 15.69 | $79.61 | — |
| 2024-12-12 | 16.27 | $80.48 | — |
| 2024-12-11 | 16.97 | $80.71 | — |
| 2024-12-10 | 17.59 | $80.39 | — |
| 2024-12-09 | 18.39 | $81.09 | — |
| 2024-12-06 | 18.89 | $81.18 | — |
| 2024-12-05 | 19.37 | $80.95 | — |
| 2024-12-04 | 19.97 | $81.85 | — |
| 2024-12-03 | 20.17 | $82.03 | — |
| 2024-12-02 | 20.28 | $82.45 | — |
| 2024-11-29 | 20.19 | $82.37 | — |
| 2024-11-27 | 20.11 | $82.26 | — |
| 2024-11-26 | 20.07 | $82.42 | — |
| 2024-11-25 | 19.95 | $83.79 | — |
| 2024-11-22 | 19.17 | $82.20 | — |
| 2024-11-21 | 18.79 | $81.20 | — |
| 2024-11-20 | 18.70 | $79.83 | — |
| 2024-11-19 | 19.10 | $79.54 | — |
| 2024-11-18 | 19.65 | $79.84 | — |
| 2024-11-15 | 20.08 | $79.88 | — |
| 2024-11-14 | 20.51 | $80.48 | — |
| 2024-11-13 | 20.69 | $81.27 | — |
| 2024-11-12 | 20.50 | $81.71 | — |
| 2024-11-11 | 20.07 | $82.94 | — |
| 2024-11-08 | 18.94 | $82.23 | — |
| 2024-11-07 | 17.92 | $82.36 | — |
| 2024-11-06 | 16.78 | $82.64 | — |
| 2024-11-05 | 15.43 | $79.46 | — |
| 2024-11-04 | 14.90 | $78.02 | — |
| 2024-11-01 | 14.93 | $78.14 | — |
| 2024-10-31 | 14.89 | $78.16 | — |
| 2024-10-30 | 14.83 | $78.46 | — |
| 2024-10-29 | 14.61 | $78.05 | — |
| 2024-10-28 | 14.53 | $77.97 | — |
| 2024-10-25 | 14.48 | $77.13 | — |
| 2024-10-24 | 14.75 | $77.67 | — |
| 2024-10-23 | 14.76 | $76.64 | — |
| 2024-10-22 | 15.20 | $76.95 | — |
| 2024-10-21 | 15.50 | $77.62 | — |
| 2024-10-18 | 15.48 | $78.69 | — |
| 2024-10-17 | 14.85 | $78.63 | — |
| 2024-10-16 | 14.20 | $78.60 | — |
| 2024-10-15 | 13.53 | $77.92 | — |
| 2024-10-14 | 13.04 | $77.55 | — |
| 2024-10-11 | 12.66 | $76.99 | — |
| 2024-10-10 | 12.45 | $75.87 | — |
| 2024-10-09 | 12.66 | $76.41 | — |
| 2024-10-08 | 12.61 | $75.88 | — |
| 2024-10-07 | 12.76 | $75.91 | — |
| 2024-10-04 | 12.91 | $76.20 | — |
| 2024-10-03 | 12.94 | $75.42 | — |
| 2024-10-02 | 13.25 | $76.10 | — |
| 2024-10-01 | 13.28 | $75.91 | — |
| 2024-09-30 | 13.37 | $76.86 | — |
| 2024-09-27 | 13.03 | $76.66 | — |
| 2024-09-26 | 12.73 | $76.35 | — |
| 2024-09-25 | 12.51 | $75.26 | — |
| 2024-09-24 | 12.65 | $76.22 | — |
| 2024-09-23 | 12.36 | $75.91 | — |
| 2024-09-20 | 12.16 | $75.74 | — |
| 2024-09-19 | 12.01 | $76.53 | — |
| 2024-09-18 | 11.49 | $75.11 | — |
| 2024-09-17 | 11.40 | $75.02 | — |
| 2024-09-16 | 11.33 | $74.50 | — |
| 2024-09-13 | 11.44 | $74.01 | — |
| 2024-09-12 | 11.71 | $72.58 | — |
| 2024-09-11 | 12.12 | $71.86 | — |
| 2024-09-10 | 12.26 | $72.06 | — |
| 2024-09-09 | 12.48 | $72.48 | — |
| 2024-09-06 | 12.85 | $72.29 | — |
| 2024-09-05 | 13.17 | $73.70 | — |
| 2024-09-04 | 13.73 | $73.89 | — |
| 2024-09-03 | 14.24 | $73.91 | — |
| 2024-08-30 | 14.78 | $75.62 | — |
| 2024-08-29 | 14.70 | $74.97 | — |
| 2024-08-28 | 14.80 | $74.89 | — |
| 2024-08-27 | 14.94 | $75.56 | — |
| 2024-08-26 | 14.83 | $75.97 | — |
| 2024-08-23 | 14.55 | $76.23 | — |
| 2024-08-22 | 14.16 | $74.44 | — |
| 2024-08-21 | 14.22 | $74.66 | — |
| 2024-08-20 | 14.21 | $74.05 | — |
| 2024-08-19 | 14.36 | $74.88 | — |
| 2024-08-16 | 14.22 | $74.28 | — |
| 2024-08-15 | 14.23 | $73.84 | — |
| 2024-08-14 | 14.36 | $72.16 | — |
| 2024-08-13 | 14.99 | $71.81 | — |
| 2024-08-12 | 15.75 | $70.75 | — |
| 2024-08-09 | 16.27 | $71.41 | — |
| 2024-08-08 | 17.01 | $71.47 | — |
| 2024-08-07 | 17.80 | $69.90 | — |
| 2024-08-06 | 18.14 | $71.08 | — |
| 2024-08-05 | 18.83 | $70.47 | — |
| 2024-08-02 | 19.35 | $72.40 | — |
| 2024-08-01 | 20.25 | $74.53 | — |
| 2024-07-31 | 20.40 | $76.75 | — |
| 2024-07-30 | 19.50 | $76.34 | — |
| 2024-07-29 | 18.65 | $75.88 | — |
| 2024-07-26 | 17.87 | $75.72 | — |
| 2024-07-25 | 17.09 | $74.24 | — |
| 2024-07-24 | 16.67 | $73.28 | — |
| 2024-07-23 | 16.51 | $74.03 | — |
| 2024-07-22 | 15.98 | $74.15 | — |
| 2024-07-19 | 15.37 | $73.09 | — |
| 2024-07-18 | 15.02 | $73.71 | — |
| 2024-07-17 | 14.36 | $74.82 | — |
| 2024-07-16 | 13.09 | $75.45 | — |
| 2024-07-15 | 11.39 | $73.11 | — |
| 2024-07-12 | 10.20 | $72.40 | — |
| 2024-07-11 | 9.17 | $71.56 | — |
| 2024-07-10 | 8.37 | $69.41 | — |
| 2024-07-09 | 8.46 | $68.39 | — |
| 2024-07-08 | 8.68 | $68.45 | — |
| 2024-07-05 | 8.95 | $68.38 | — |
| 2024-07-03 | 9.19 | $68.53 | — |
| 2024-07-02 | 9.52 | $68.26 | — |
| 2024-07-01 | 9.72 | $67.65 | — |
| 2024-06-28 | 9.60 | $68.58 | — |
| 2024-06-27 | 9.91 | $68.05 | — |
| 2024-06-26 | 9.94 | $67.68 | — |
| 2024-06-25 | 9.76 | $67.80 | — |
| 2024-06-24 | 9.62 | $68.49 | — |
| 2024-06-21 | 9.79 | $68.27 | — |
| 2024-06-20 | 9.85 | $67.68 | — |
| 2024-06-18 | 9.58 | $67.57 | — |
| 2024-06-17 | 9.24 | $67.73 | — |
| 2024-06-14 | 8.94 | $67.41 | — |
| 2024-06-13 | 8.46 | $68.40 | — |
| 2024-06-12 | 8.34 | $69.60 | — |
| 2024-06-11 | 8.76 | $68.87 | — |
| 2024-06-10 | 8.83 | $69.51 | — |
| 2024-06-07 | 9.21 | $69.42 | — |
| 2024-06-06 | 9.56 | $69.96 | — |
| 2024-06-05 | 9.93 | $70.41 | — |
| 2024-06-04 | 10.09 | $70.18 | — |
| 2024-06-03 | 10.36 | $70.78 | — |
| 2024-05-31 | 10.34 | $70.37 | — |
| 2024-05-30 | 10.50 | $69.63 | — |
| 2024-05-29 | 11.00 | $68.79 | — |
| 2024-05-28 | 11.22 | $69.56 | — |
| 2024-05-24 | 11.80 | $69.96 | — |
| 2024-05-23 | 12.22 | $68.99 | — |
| 2024-05-22 | 12.58 | $70.19 | — |
| 2024-05-21 | 12.89 | $70.78 | — |
| 2024-05-20 | 12.86 | $70.39 | — |
| 2024-05-17 | 13.01 | $70.39 | — |
| 2024-05-16 | 13.17 | $70.82 | — |
| 2024-05-15 | 13.10 | $71.19 | — |
| 2024-05-14 | 12.80 | $70.90 | — |
| 2024-05-13 | 12.60 | $70.24 | — |
| 2024-05-10 | 12.67 | $70.03 | — |
| 2024-05-09 | 12.84 | $70.36 | — |
| 2024-05-08 | 12.85 | $69.82 | — |
| 2024-05-07 | 13.08 | $69.76 | — |
| 2024-05-06 | 13.35 | $69.79 | — |
| 2024-05-03 | 13.61 | $68.86 | — |
| 2024-05-02 | 14.28 | $68.10 | — |
| 2024-05-01 | 14.74 | $67.08 | — |
| 2024-04-30 | 14.72 | $67.05 | — |
| 2024-04-29 | 14.68 | $68.38 | — |
| 2024-04-26 | 15.18 | $67.84 | — |
| 2024-04-25 | 15.44 | $67.76 | — |
| 2024-04-24 | 15.67 | $68.61 | — |
| 2024-04-23 | 16.26 | $68.82 | — |
| 2024-04-22 | 16.97 | $67.87 | — |
| 2024-04-19 | 17.27 | $66.94 | — |
| 2024-04-18 | 17.09 | $66.20 | — |
| 2024-04-17 | 16.47 | $66.10 | — |
| 2024-04-16 | 15.76 | $66.37 | — |
| 2024-04-15 | 15.10 | $66.94 | — |
| 2024-04-12 | 14.58 | $69.17 | — |
| 2024-04-11 | 14.91 | $69.17 | — |
| 2024-04-10 | 15.25 | $69.11 | — |
| 2024-04-09 | 15.58 | $71.18 | — |
| 2024-04-08 | 15.85 | $70.92 | — |
| 2024-04-05 | 16.26 | $71.01 | — |
| 2024-04-04 | 16.64 | $70.85 | — |
| 2024-04-03 | 17.10 | $71.65 | — |
| 2024-04-02 | 17.17 | $71.16 | — |
| 2024-04-01 | 17.44 | $71.98 | — |
| 2024-03-28 | 17.26 | $72.68 | — |
| 2024-03-27 | 16.63 | $72.51 | — |
| 2024-03-26 | 16.02 | $70.79 | — |
| 2024-03-25 | 16.08 | $70.86 | — |
| 2024-03-22 | 16.10 | $71.03 | — |
| 2024-03-21 | 16.02 | $71.91 | — |
| 2024-03-20 | 15.38 | $71.22 | — |
| 2024-03-19 | 14.97 | $70.10 | — |
| 2024-03-18 | 15.05 | $69.55 | — |
| 2024-03-15 | 15.41 | $69.73 | — |
| 2024-03-14 | 15.68 | $69.77 | — |
| 2024-03-13 | 15.93 | $70.85 | — |
| 2024-03-12 | 15.52 | $70.61 | — |
| 2024-03-11 | 15.18 | $70.78 | — |
| 2024-03-08 | 14.71 | $70.70 | — |
| 2024-03-07 | 14.25 | $70.81 | — |
| 2024-03-06 | 13.69 | $70.31 | — |
| 2024-03-05 | 13.30 | $70.21 | — |
| 2024-03-04 | 12.92 | $70.57 | — |
| 2024-03-01 | 12.31 | $70.46 | — |
| 2024-02-29 | 11.72 | $70.00 | — |
| 2024-02-28 | 11.24 | $69.34 | — |
| 2024-02-27 | 10.98 | $68.88 | — |
| 2024-02-26 | 10.87 | $68.40 | — |
| 2024-02-23 | 10.93 | $68.70 | — |
| 2024-02-22 | 10.86 | $68.48 | — |
| 2024-02-21 | 10.86 | $67.80 | — |
| 2024-02-20 | 11.11 | $68.09 | — |
| 2024-02-16 | 11.25 | $68.60 | — |
| 2024-02-15 | 11.19 | $69.35 | — |
| 2024-02-14 | 10.79 | $68.54 | — |
| 2024-02-13 | 10.63 | $67.25 | — |
| 2024-02-12 | 10.92 | $69.13 | — |
| 2024-02-09 | 10.32 | $67.98 | — |
| 2024-02-08 | 10.12 | $67.91 | — |
| 2024-02-07 | 9.94 | $67.36 | — |
| 2024-02-06 | 9.96 | $67.08 | — |
| 2024-02-05 | 10.09 | $66.29 | — |
| 2024-02-02 | 10.56 | $66.90 | — |
| 2024-02-01 | 10.78 | $67.00 | — |
| 2024-01-31 | 10.96 | $66.16 | — |
| 2024-01-30 | 11.49 | $66.91 | — |
| 2024-01-29 | 11.72 | $67.76 | — |
| 2024-01-26 | 11.55 | $67.17 | — |
| 2024-01-25 | 11.60 | $67.05 | — |
| 2024-01-24 | 11.70 | $66.01 | — |
| 2024-01-23 | 12.21 | $66.52 | — |
| 2024-01-22 | 12.52 | $66.91 | — |
| 2024-01-19 | 12.68 | $66.23 | — |
| 2024-01-18 | 13.10 | $65.56 | — |
| 2024-01-17 | 13.76 | $64.74 | — |
| 2024-01-16 | 14.10 | $65.38 | — |
| 2024-01-12 | 14.71 | $65.81 | — |
| 2024-01-11 | 15.43 | $66.04 | — |
| 2024-01-10 | 16.10 | $66.56 | — |
| 2024-01-09 | 16.59 | $66.50 | — |
| 2024-01-08 | 17.12 | $67.26 | — |
| 2024-01-05 | 17.37 | $66.35 | — |
| 2024-01-04 | 17.94 | $66.00 | — |
| 2024-01-03 | 18.67 | $65.97 | — |
| 2024-01-02 | 19.45 | $67.84 | — |
| 2023-12-29 | 19.50 | $68.30 | — |
| 2023-12-28 | 19.34 | $68.91 | — |
| 2023-12-27 | 18.88 | $68.87 | — |
| 2023-12-26 | 18.41 | $68.59 | — |
| 2023-12-22 | 17.98 | $68.25 | — |
| 2023-12-21 | 17.61 | $68.12 | — |
| 2023-12-20 | 17.26 | $67.24 | — |
| 2023-12-19 | 17.12 | $68.56 | — |
| 2023-12-18 | 16.42 | $67.82 | — |
| 2023-12-15 | 15.86 | $68.15 | — |
| 2023-12-14 | 15.13 | $68.77 | — |
| 2023-12-13 | 14.10 | $66.22 | — |
| 2023-12-12 | 13.63 | $64.41 | — |
| 2023-12-11 | 13.68 | $64.77 | — |
| 2023-12-08 | 13.58 | $64.85 | — |
| 2023-12-07 | 13.45 | $64.06 | — |
| 2023-12-06 | 13.55 | $63.73 | — |
| 2023-12-05 | 13.76 | $63.23 | — |
| 2023-12-04 | 14.14 | $64.27 | — |
| 2023-12-01 | 14.14 | $63.61 | — |
| 2023-11-30 | 14.35 | $61.84 | — |
| 2023-11-29 | 15.03 | $61.61 | — |
| 2023-11-28 | 15.67 | $61.40 | — |
| 2023-11-27 | 16.26 | $61.56 | — |
| 2023-11-24 | 16.93 | $61.72 | — |
| 2023-11-22 | 17.69 | $61.30 | — |
| 2023-11-21 | 18.35 | $60.79 | — |
| 2023-11-20 | 18.88 | $64.43 | — |
| 2023-11-17 | 19.06 | $64.39 | — |
| 2023-11-16 | 19.26 | $63.68 | — |
| 2023-11-15 | 19.68 | $64.21 | — |
| 2023-11-14 | 19.93 | $63.62 | — |
| 2023-11-13 | 20.35 | $60.67 | — |
| 2023-11-10 | 21.00 | $61.17 | — |
| 2023-11-09 | 21.86 | $60.40 | — |
| 2023-11-08 | 22.45 | $61.00 | — |
| 2023-11-07 | 23.28 | $61.36 | — |
| 2023-11-06 | 24.29 | $61.67 | — |
| 2023-11-03 | 25.45 | $62.80 | — |
| 2023-11-02 | 26.48 | $61.24 | — |
| 2023-11-01 | 27.59 | $59.22 | — |
| 2023-10-31 | 27.78 | $58.79 | — |
| 2023-10-30 | 27.74 | $58.36 | — |
| 2023-10-27 | 27.45 | $57.87 | — |
| 2023-10-26 | 26.86 | $58.22 | — |
| 2023-10-25 | 26.33 | $57.97 | — |
| 2023-10-24 | 25.64 | $59.23 | — |
| 2023-10-23 | 25.23 | $58.83 | — |
| 2023-10-20 | 24.58 | $59.38 | — |
| 2023-10-19 | 24.04 | $60.17 | — |
| 2023-10-18 | 23.69 | $61.14 | — |
| 2023-10-17 | 23.62 | $62.72 | — |
| 2023-10-16 | 24.12 | $62.06 | — |
| 2023-10-13 | 24.28 | $60.96 | — |
| 2023-10-12 | 23.76 | $61.37 | — |
| 2023-10-11 | 23.36 | $63.04 | — |
| 2023-10-10 | 23.58 | $62.93 | — |
| 2023-10-09 | 23.74 | $62.20 | — |
| 2023-10-06 | 23.42 | $62.31 | — |
| 2023-10-05 | 23.13 | $61.69 | — |
| 2023-10-04 | 22.39 | $61.98 | — |
| 2023-10-03 | 21.71 | $61.79 | — |
| 2023-10-02 | 20.87 | $63.03 | — |
| 2023-09-29 | 20.40 | $63.65 | — |
| 2023-09-28 | 20.14 | $63.99 | — |
| 2023-09-27 | 20.00 | $63.39 | — |
| 2023-09-26 | 19.46 | $62.75 | — |
| 2023-09-25 | 18.43 | $63.78 | — |
| 2023-09-22 | 17.71 | $63.42 | — |
| 2023-09-21 | 16.69 | $63.71 | — |
| 2023-09-20 | 15.71 | $64.79 | — |
| 2023-09-19 | 15.09 | $65.32 | — |
| 2023-09-18 | 14.68 | $65.48 | — |
| 2023-09-15 | 14.32 | $65.84 | — |
| 2023-09-14 | 14.10 | $66.15 | — |
| 2023-09-13 | 14.01 | $65.42 | — |
| 2023-09-12 | 13.43 | $65.95 | — |
| 2023-09-11 | 13.04 | $66.04 | — |
| 2023-09-08 | 12.68 | $66.06 | — |
| 2023-09-07 | 12.31 | $66.14 | — |
| 2023-09-06 | 11.95 | $66.93 | — |
| 2023-09-05 | 11.90 | $66.98 | — |
| 2023-09-01 | 11.88 | $68.54 | — |
| 2023-08-31 | 12.40 | $68.10 | — |
| 2023-08-30 | 12.92 | $68.22 | — |
| 2023-08-29 | 13.52 | $67.99 | — |
| 2023-08-28 | 14.04 | $67.22 | — |
| 2023-08-25 | 14.17 | $66.55 | — |
| 2023-08-24 | 13.91 | $66.52 | — |
| 2023-08-23 | 13.62 | $67.23 | — |
| 2023-08-22 | 13.60 | $66.50 | — |
| 2023-08-21 | 13.15 | $66.55 | — |
| 2023-08-18 | 12.70 | $66.99 | — |
| 2023-08-17 | 12.39 | $66.60 | — |
| 2023-08-16 | 11.84 | $67.49 | — |
| 2023-08-15 | 11.60 | $68.41 | — |
| 2023-08-14 | 11.76 | $69.19 | — |
| 2023-08-11 | 12.30 | $69.42 | — |
| 2023-08-10 | 12.91 | $69.36 | — |
| 2023-08-09 | 13.58 | $69.33 | — |
| 2023-08-08 | 14.28 | $69.43 | — |
| 2023-08-07 | 15.00 | $69.94 | — |
| 2023-08-04 | 15.52 | $69.00 | — |
| 2023-08-03 | 16.19 | $69.02 | — |
| 2023-08-02 | 16.91 | $69.72 | — |
| 2023-08-01 | 17.64 | $71.24 | — |
| 2023-07-31 | 17.65 | $71.92 | — |
| 2023-07-28 | 17.29 | $71.48 | — |
| 2023-07-27 | 17.07 | $71.10 | — |
| 2023-07-26 | 16.97 | $71.57 | — |
| 2023-07-25 | 16.61 | $71.27 | — |
| 2023-07-24 | 16.33 | $71.19 | — |
| 2023-07-21 | 16.06 | $70.92 | — |
| 2023-07-20 | 15.87 | $71.39 | — |
| 2023-07-19 | 15.44 | $71.66 | — |
| 2023-07-18 | 14.86 | $71.22 | — |
| 2023-07-17 | 14.36 | $70.51 | — |
| 2023-07-14 | 14.05 | $70.46 | — |
| 2023-07-13 | 13.74 | $71.86 | — |
| 2023-07-12 | 12.77 | $71.17 | — |
| 2023-07-11 | 11.92 | $70.60 | — |
| 2023-07-10 | 11.18 | $69.72 | — |
| 2023-07-07 | 10.66 | $68.69 | — |
| 2023-07-06 | 10.43 | $67.37 | — |
| 2023-07-05 | 10.65 | $67.96 | — |
| 2023-07-03 | 10.63 | $68.80 | — |
| 2023-06-30 | 10.21 | $68.55 | — |
| 2023-06-29 | 9.86 | $68.49 | — |
| 2023-06-28 | 9.50 | $67.70 | — |
| 2023-06-27 | 9.39 | $67.49 | — |
| 2023-06-26 | 9.34 | $66.07 | — |
| 2023-06-23 | 9.78 | $65.75 | — |
| 2023-06-22 | 10.22 | $66.46 | — |
| 2023-06-21 | 10.57 | $67.21 | — |
| 2023-06-20 | 10.63 | $67.64 | — |
| 2023-06-16 | 10.53 | $68.19 | — |
| 2023-06-15 | 10.19 | $68.35 | — |
| 2023-06-14 | 9.76 | $67.77 | — |
| 2023-06-13 | 9.48 | $68.16 | — |
| 2023-06-12 | 9.03 | $67.10 | — |
| 2023-06-09 | 8.86 | $66.97 | — |
| 2023-06-08 | 8.71 | $67.38 | — |
| 2023-06-07 | 8.41 | $67.78 | — |
| 2023-06-06 | 7.95 | $66.33 | — |
| 2023-06-05 | 7.86 | $65.03 | — |
| 2023-06-02 | 8.16 | $66.21 | — |
| 2023-06-01 | 8.06 | $63.70 | — |
| 2023-05-31 | 8.14 | $62.76 | — |
| 2023-05-30 | 7.83 | $63.74 | — |
| 2023-05-26 | 7.84 | $63.80 | — |
| 2023-05-25 | 7.88 | $63.42 | — |
| 2023-05-24 | 7.76 | $63.76 | — |
| 2023-05-23 | 7.74 | $64.71 | — |
| 2023-05-22 | 8.05 | $65.40 | — |
| 2023-05-19 | 8.33 | $64.67 | — |
| 2023-05-18 | 8.66 | $65.46 | — |
| 2023-05-17 | 8.94 | $64.37 | — |
| 2023-05-16 | 9.18 | $62.88 | — |
| 2023-05-15 | 8.83 | $63.74 | — |
| 2023-05-12 | 8.74 | $62.99 | — |
| 2023-05-11 | 8.32 | $63.46 | — |
| 2023-05-10 | 8.03 | $64.19 | — |
| 2023-05-09 | 7.97 | $64.81 | — |
| 2023-05-08 | 8.14 | $65.19 | — |
| 2023-05-05 | 8.45 | $65.27 | — |
| 2023-05-04 | 8.81 | $63.74 | — |
| 2023-05-03 | 8.58 | $65.23 | — |
| 2023-05-02 | 8.88 | $65.11 | — |
| 2023-05-01 | 9.14 | $66.30 | — |
| 2023-04-28 | 9.35 | $66.11 | — |
| 2023-04-27 | 9.65 | $65.13 | — |
| 2023-04-26 | 9.97 | $63.59 | — |
| 2023-04-25 | 9.60 | $64.08 | — |
| 2023-04-24 | 9.40 | $65.61 | — |
| 2023-04-21 | 9.80 | $65.50 | — |
| 2023-04-20 | 10.18 | $65.60 | — |
| 2023-04-19 | 10.61 | $65.87 | — |
| 2023-04-18 | 11.16 | $65.87 | — |
| 2023-04-17 | 11.74 | $65.70 | — |
| 2023-04-14 | 12.30 | $65.43 | — |
| 2023-04-13 | 12.79 | $65.91 | — |
| 2023-04-12 | 13.45 | $65.30 | — |
| 2023-04-11 | 13.96 | $65.72 | — |
| 2023-04-10 | 14.63 | $64.74 | — |
| 2023-04-06 | 14.98 | $64.09 | — |
| 2023-04-05 | 15.11 | $64.07 | — |
| 2023-04-04 | 15.24 | $64.90 | — |
| 2023-04-03 | 15.62 | $66.18 | — |
| 2023-03-31 | 16.42 | $66.48 | — |
| 2023-03-30 | 17.20 | $65.08 | — |
| 2023-03-29 | 17.71 | $64.57 | — |
| 2023-03-28 | 18.06 | $63.85 | — |
| 2023-03-27 | 18.16 | $63.56 | — |
| 2023-03-24 | 18.16 | $63.02 | — |
| 2023-03-23 | 17.95 | $62.77 | — |
| 2023-03-22 | 17.64 | $63.25 | — |
| 2023-03-21 | 17.42 | $64.93 | — |
| 2023-03-20 | 17.60 | $63.53 | — |
| 2023-03-17 | 17.27 | $62.61 | — |
| 2023-03-16 | 16.56 | $64.04 | — |
| 2023-03-15 | 16.14 | $63.03 | — |
| 2023-03-14 | 15.27 | $64.26 | — |
| 2023-03-13 | 14.65 | $63.48 | — |
| 2023-03-10 | 13.65 | $64.89 | — |
| 2023-03-09 | 12.94 | $66.85 | — |
| 2023-03-08 | 12.75 | $68.68 | — |
| 2023-03-07 | 13.22 | $68.39 | — |
| 2023-03-06 | 13.58 | $69.33 | — |
| 2023-03-03 | 14.25 | $70.28 | — |
| 2023-03-02 | 14.53 | $69.47 | — |
| 2023-03-01 | 15.15 | $69.13 | — |
| 2023-02-28 | 15.94 | $68.89 | — |
| 2023-02-27 | 16.68 | $68.87 | — |
| 2023-02-24 | 17.44 | $68.81 | — |
| 2023-02-23 | 18.22 | $69.65 | — |
| 2023-02-22 | 19.00 | $69.59 | — |
| 2023-02-21 | 19.84 | $69.63 | — |
| 2023-02-17 | 20.71 | $72.06 | — |
| 2023-02-16 | 20.63 | $72.05 | — |
| 2023-02-15 | 20.55 | $72.39 | — |
| 2023-02-14 | 20.31 | $71.84 | — |
| 2023-02-13 | 20.20 | $72.04 | — |
| 2023-02-10 | 20.01 | $70.83 | — |
| 2023-02-09 | 20.13 | $71.05 | — |
| 2023-02-08 | 20.18 | $71.50 | — |
| 2023-02-07 | 20.04 | $72.22 | — |
| 2023-02-06 | 19.60 | $71.71 | — |
| 2023-02-03 | 19.25 | $73.04 | — |
| 2023-02-02 | 18.32 | $73.39 | — |
| 2023-02-01 | 17.18 | $71.74 | — |
| 2023-01-31 | 16.33 | $70.77 | — |
| 2023-01-30 | 15.66 | $68.99 | — |
| 2023-01-27 | 15.42 | $69.62 | — |
| 2023-01-26 | 14.89 | $69.40 | — |
| 2023-01-25 | 14.40 | $68.92 | — |
| 2023-01-24 | 14.00 | $68.53 | — |
| 2023-01-23 | 13.69 | $68.84 | — |
| 2023-01-20 | 13.24 | $68.01 | — |
| 2023-01-19 | 12.98 | $66.32 | — |
| 2023-01-18 | 13.20 | $67.52 | — |
| 2023-01-17 | 12.95 | $67.89 | — |
| 2023-01-13 | 12.53 | $68.25 | — |
| 2023-01-12 | 11.95 | $68.05 | — |
| 2023-01-11 | 11.38 | $67.81 | — |
| 2023-01-10 | 10.84 | $66.83 | — |
| 2023-01-09 | 10.52 | $66.03 | — |
| 2023-01-06 | 10.40 | $65.68 | — |
| 2023-01-05 | 10.36 | $64.03 | — |
| 2023-01-04 | 10.79 | $64.13 | — |
| 2023-01-03 | 11.22 | $62.53 | — |
| 2022-12-30 | 11.45 | $62.33 | — |
| 2022-12-29 | 11.63 | $62.56 | — |
| 2022-12-28 | 11.88 | $60.73 | — |
| 2022-12-27 | 11.52 | $61.80 | — |
| 2022-12-23 | 11.43 | $61.79 | — |
| 2022-12-22 | 11.32 | $61.28 | — |
| 2022-12-21 | 11.04 | $62.22 | — |
| 2022-12-20 | 10.98 | $60.91 | — |
| 2022-12-19 | 10.47 | $60.86 | — |
| 2022-12-16 | 9.91 | $61.78 | — |
| 2022-12-15 | 9.54 | $62.41 | — |
| 2022-12-14 | 9.29 | $63.90 | — |
| 2022-12-13 | 9.40 | $64.24 | — |
| 2022-12-12 | 9.60 | $63.37 | — |
| 2022-12-09 | 9.56 | $62.50 | — |
| 2022-12-08 | 9.25 | $63.05 | — |
| 2022-12-07 | 9.05 | $62.75 | — |
| 2022-12-06 | 8.75 | $63.46 | — |
| 2022-12-05 | 8.59 | $64.56 | — |
| 2022-12-02 | 8.67 | $66.14 | — |
| 2022-12-01 | 9.11 | $66.24 | — |
| 2022-11-30 | 9.55 | $65.91 | — |
| 2022-11-29 | 10.02 | $64.98 | — |
| 2022-11-28 | 10.28 | $64.32 | — |
| 2022-11-25 | 10.39 | $65.47 | — |
| 2022-11-23 | 10.76 | $64.88 | — |
| 2022-11-22 | 11.00 | $64.16 | — |
| 2022-11-21 | 11.09 | $68.19 | — |
| 2022-11-18 | 11.24 | $68.51 | — |
| 2022-11-17 | 11.32 | $68.09 | — |
| 2022-11-16 | 11.49 | $68.92 | — |
| 2022-11-15 | 11.46 | $69.84 | — |
| 2022-11-14 | 11.19 | $68.86 | — |
| 2022-11-11 | 11.09 | $70.26 | — |
| 2022-11-10 | 10.63 | $68.62 | — |
| 2022-11-09 | 10.45 | $64.37 | — |
| 2022-11-08 | 10.76 | $65.96 | — |
| 2022-11-07 | 11.15 | $65.59 | — |
| 2022-11-04 | 11.65 | $64.41 | — |
| 2022-11-03 | 12.03 | $63.18 | — |
| 2022-11-02 | 12.08 | $63.59 | — |
| 2022-11-01 | 12.23 | $66.77 | — |
| 2022-10-31 | 12.51 | $67.09 | — |
| 2022-10-28 | 12.69 | $67.45 | — |
| 2022-10-27 | 12.78 | $66.20 | — |
| 2022-10-26 | 13.19 | $66.48 | — |
| 2022-10-25 | 13.54 | $66.37 | — |
| 2022-10-24 | 13.93 | $64.67 | — |
| 2022-10-21 | 14.56 | $64.22 | — |
| 2022-10-20 | 15.10 | $62.75 | — |
| 2022-10-19 | 15.26 | $63.41 | — |
| 2022-10-18 | 15.58 | $65.08 | — |
| 2022-10-17 | 16.33 | $63.89 | — |
| 2022-10-14 | 16.78 | $62.38 | — |
| 2022-10-13 | 16.82 | $63.65 | — |
| 2022-10-12 | 17.15 | $62.23 | — |
| 2022-10-11 | 17.05 | $62.15 | — |
| 2022-10-10 | 16.92 | $62.62 | — |
| 2022-10-07 | 16.88 | $63.06 | — |
| 2022-10-06 | 16.93 | $64.30 | — |
| 2022-10-05 | 17.26 | $64.72 | — |
| 2022-10-04 | 17.70 | $65.09 | — |
| 2022-10-03 | 18.24 | $62.20 | — |
| 2022-09-30 | 17.99 | $60.46 | — |
| 2022-09-29 | 17.14 | $61.24 | — |
| 2022-09-28 | 16.38 | $62.84 | — |
| 2022-09-27 | 15.89 | $61.38 | — |
| 2022-09-26 | 14.85 | $61.44 | — |
| 2022-09-23 | 13.76 | $62.47 | — |
| 2022-09-22 | 12.80 | $63.77 | — |
| 2022-09-21 | 12.03 | $65.09 | — |
| 2022-09-20 | 11.49 | $66.36 | — |
| 2022-09-19 | 11.21 | $67.79 | — |
| 2022-09-16 | 11.27 | $66.92 | — |
| 2022-09-15 | 11.05 | $68.34 | — |
| 2022-09-14 | 11.18 | $68.47 | — |
| 2022-09-13 | 11.35 | $68.60 | — |
| 2022-09-12 | 11.56 | $71.80 | — |
| 2022-09-09 | 11.62 | $70.76 | — |
| 2022-09-08 | 11.98 | $69.25 | — |
| 2022-09-07 | 12.39 | $68.90 | — |
| 2022-09-06 | 12.71 | $67.38 | — |
| 2022-09-02 | 12.50 | $67.13 | — |
| 2022-09-01 | 12.19 | $67.76 | — |
| 2022-08-31 | 12.02 | $68.11 | — |
| 2022-08-30 | 11.94 | $68.64 | — |
| 2022-08-29 | 11.99 | $69.08 | — |
| 2022-08-26 | 12.16 | $69.61 | — |
| 2022-08-25 | 12.47 | $72.37 | — |
| 2022-08-24 | 12.63 | $70.87 | — |
| 2022-08-23 | 13.25 | $70.39 | — |
| 2022-08-22 | 13.84 | $70.17 | — |
| 2022-08-19 | 14.39 | $72.69 | — |
| 2022-08-18 | 14.49 | $73.67 | — |
| 2022-08-17 | 14.22 | $73.23 | — |
| 2022-08-16 | 14.04 | $74.33 | — |
| 2022-08-15 | 13.42 | $73.96 | — |
| 2022-08-12 | 12.85 | $74.00 | — |
| 2022-08-11 | 12.24 | $72.88 | — |
| 2022-08-10 | 11.87 | $72.21 | — |
| 2022-08-09 | 11.65 | $70.13 | — |
| 2022-08-08 | 12.02 | $71.08 | — |
| 2022-08-05 | 12.07 | $70.41 | — |
| 2022-08-04 | 12.33 | $70.58 | — |
| 2022-08-03 | 12.54 | $70.72 | — |
| 2022-08-02 | 12.71 | $70.38 | — |
| 2022-08-01 | 12.99 | $71.36 | — |
| 2022-07-29 | 12.95 | $71.39 | — |
| 2022-07-28 | 12.90 | $70.94 | — |
| 2022-07-27 | 12.96 | $69.90 | — |
| 2022-07-26 | 13.29 | $68.52 | — |
| 2022-07-25 | 13.97 | $69.30 | — |
| 2022-07-22 | 14.50 | $69.19 | — |
| 2022-07-21 | 15.09 | $70.01 | — |
| 2022-07-20 | 15.48 | $69.67 | — |
| 2022-07-19 | 15.97 | $68.72 | — |
| 2022-07-18 | 16.73 | $66.32 | — |
| 2022-07-15 | 17.02 | $66.41 | — |
| 2022-07-14 | 17.34 | $64.67 | — |
| 2022-07-13 | 17.14 | $65.44 | — |
| 2022-07-12 | 17.09 | $65.69 | — |
| 2022-07-11 | 17.10 | $65.37 | — |
| 2022-07-08 | 17.01 | $66.60 | — |
| 2022-07-07 | 17.18 | $67.00 | — |
| 2022-07-06 | 17.44 | $65.80 | — |
| 2022-07-05 | 17.37 | $66.67 | — |
| 2022-07-01 | 17.48 | $66.24 | — |
| 2022-06-30 | 17.47 | $65.34 | — |
| 2022-06-29 | 17.21 | $66.07 | — |
| 2022-06-28 | 17.07 | $66.71 | — |
| 2022-06-27 | 17.03 | $67.62 | — |
| 2022-06-24 | 17.17 | $67.51 | — |
| 2022-06-23 | 17.29 | $64.87 | — |
| 2022-06-22 | 16.71 | $64.43 | — |
| 2022-06-21 | 15.97 | $64.72 | — |
| 2022-06-17 | 15.23 | $64.14 | — |
| 2022-06-16 | 14.30 | $63.17 | — |
| 2022-06-15 | 13.04 | $66.51 | — |
| 2022-06-14 | 12.19 | $66.02 | — |
| 2022-06-13 | 11.16 | $66.52 | — |
| 2022-06-10 | 10.15 | $69.97 | — |
| 2022-06-09 | 9.63 | $72.86 | — |
| 2022-06-08 | 9.68 | $74.57 | — |
| 2022-06-07 | 10.13 | $76.11 | — |
| 2022-06-06 | 10.32 | $75.43 | — |
| 2022-06-03 | 10.68 | $74.89 | — |
| 2022-06-02 | 11.20 | $75.68 | — |
| 2022-06-01 | 11.55 | $74.22 | — |
| 2022-05-31 | 12.04 | $75.54 | — |
| 2022-05-27 | 12.46 | $75.95 | — |
| 2022-05-26 | 12.78 | $74.34 | — |
| 2022-05-25 | 13.40 | $72.71 | — |
| 2022-05-24 | 13.62 | $71.24 | — |
| 2022-05-23 | 13.42 | $72.64 | — |
| 2022-05-20 | 13.53 | $72.15 | — |
| 2022-05-19 | 13.49 | $72.23 | — |
| 2022-05-18 | 13.47 | $72.13 | — |
| 2022-05-17 | 13.43 | $74.38 | — |
| 2022-05-16 | 13.87 | $71.76 | — |
| 2022-05-13 | 13.58 | $72.28 | — |
| 2022-05-12 | 13.38 | $70.75 | — |
| 2022-05-11 | 12.69 | $70.24 | — |
| 2022-05-10 | 11.78 | $71.74 | — |
| 2022-05-09 | 11.12 | $72.45 | — |
| 2022-05-06 | 10.57 | $74.50 | — |
| 2022-05-05 | 10.44 | $75.19 | — |
| 2022-05-04 | 10.47 | $76.86 | — |
| 2022-05-03 | 10.94 | $75.24 | — |
| 2022-05-02 | 10.94 | $74.43 | — |
| 2022-04-29 | 10.68 | $73.62 | — |
| 2022-04-28 | 10.11 | $75.36 | — |
| 2022-04-27 | 9.95 | $74.87 | — |
| 2022-04-26 | 9.61 | $74.43 | — |
| 2022-04-25 | 9.10 | $76.37 | — |
| 2022-04-22 | 9.05 | $75.80 | — |
| 2022-04-21 | 8.81 | $77.43 | — |
| 2022-04-20 | 9.01 | $78.99 | — |
| 2022-04-19 | 9.25 | $78.68 | — |
| 2022-04-18 | 9.60 | $77.00 | — |
| 2022-04-14 | 9.68 | $76.85 | — |
| 2022-04-13 | 9.71 | $77.27 | — |
| 2022-04-12 | 9.86 | $76.44 | — |
| 2022-04-11 | 9.74 | $76.66 | — |
| 2022-04-08 | 9.67 | $77.01 | — |
| 2022-04-07 | 9.69 | $76.77 | — |
| 2022-04-06 | 9.64 | $77.09 | — |
| 2022-04-05 | 9.66 | $78.29 | — |
| 2022-04-04 | 9.99 | $79.75 | — |
| 2022-04-01 | 10.29 | $79.58 | — |
| 2022-03-31 | 10.65 | $79.27 | — |
| 2022-03-30 | 11.11 | $80.68 | — |
| 2022-03-29 | 11.20 | $81.59 | — |
| 2022-03-28 | 11.03 | $79.58 | — |
| 2022-03-25 | 11.34 | $79.68 | — |
| 2022-03-24 | 11.63 | $79.34 | — |
| 2022-03-23 | 12.03 | $78.70 | — |
| 2022-03-22 | 12.60 | $80.33 | — |
| 2022-03-21 | 12.77 | $79.61 | — |
| 2022-03-18 | 13.12 | $79.92 | — |
| 2022-03-17 | 13.40 | $79.74 | — |
| 2022-03-16 | 13.74 | $79.25 | — |
| 2022-03-15 | 14.20 | $76.90 | — |
| 2022-03-14 | 14.67 | $75.68 | — |
| 2022-03-11 | 14.84 | $74.66 | — |
| 2022-03-10 | 14.74 | $75.45 | — |
| 2022-03-09 | 14.79 | $75.78 | — |
| 2022-03-08 | 14.92 | $73.69 | — |
| 2022-03-07 | 14.48 | $72.79 | — |
| 2022-03-04 | 13.76 | $75.18 | — |
| 2022-03-03 | 13.43 | $77.31 | — |
| 2022-03-02 | 13.53 | $78.17 | — |
| 2022-03-01 | 13.85 | $76.19 | — |
| 2022-02-28 | 13.59 | $77.76 | — |
| 2022-02-25 | 13.68 | $78.25 | — |
| 2022-02-24 | 13.89 | $76.25 | — |
| 2022-02-23 | 13.47 | $75.49 | — |
| 2022-02-22 | 12.77 | $76.91 | — |
| 2022-02-18 | 12.33 | $77.93 | — |
| 2022-02-17 | 12.11 | $78.42 | — |
| 2022-02-16 | 12.00 | $80.46 | — |
| 2022-02-15 | 12.43 | $80.54 | — |
| 2022-02-14 | 12.91 | $78.84 | — |
| 2022-02-11 | 12.87 | $79.40 | — |
| 2022-02-10 | 12.97 | $80.50 | — |
| 2022-02-09 | 13.37 | $81.66 | — |
| 2022-02-08 | 14.01 | $80.29 | — |
| 2022-02-07 | 14.38 | $79.52 | — |
| 2022-02-04 | 14.50 | $79.39 | — |
| 2022-02-03 | 14.59 | $79.32 | — |
| 2022-02-02 | 14.66 | $80.34 | — |
| 2022-02-01 | 14.99 | $80.61 | — |
| 2022-01-31 | 15.41 | $79.75 | — |
| 2022-01-28 | 15.59 | $78.11 | — |
| 2022-01-27 | 15.25 | $76.60 | — |
| 2022-01-26 | 14.34 | $77.95 | — |
| 2022-01-25 | 13.66 | $78.57 | — |
| 2022-01-24 | 13.08 | $79.72 | — |
| 2022-01-21 | 12.73 | $78.42 | — |
| 2022-01-20 | 11.88 | $79.96 | — |
| 2022-01-19 | 11.34 | $81.28 | — |
| 2022-01-18 | 11.12 | $82.67 | — |
| 2022-01-14 | 11.30 | $84.25 | — |
| 2022-01-13 | 11.76 | $84.32 | — |
| 2022-01-12 | 12.22 | $84.11 | — |
| 2022-01-11 | 12.78 | $84.47 | — |
| 2022-01-10 | 13.24 | $83.38 | — |
| 2022-01-07 | 13.80 | $83.95 | — |
| 2022-01-06 | 14.48 | $83.75 | — |
| 2022-01-05 | 15.22 | $83.55 | — |
| 2022-01-04 | 15.94 | $85.58 | — |
| 2022-01-03 | 16.21 | $84.48 | — |
| 2021-12-31 | 16.82 | $83.54 | — |
| 2021-12-30 | 17.65 | $83.62 | — |
| 2021-12-29 | 18.55 | $83.50 | — |
| 2021-12-28 | 19.46 | $83.81 | — |
| 2021-12-27 | 20.46 | $84.08 | — |
| 2021-12-23 | 21.44 | $82.85 | — |
| 2021-12-22 | 22.32 | $81.71 | — |
| 2021-12-21 | 22.90 | $80.95 | — |
| 2021-12-20 | 23.27 | $78.80 | — |
| 2021-12-17 | 22.90 | $80.56 | — |
| 2021-12-16 | 22.90 | $81.15 | — |
| 2021-12-15 | 23.05 | $81.46 | — |
| 2021-12-14 | 23.28 | $80.91 | — |
| 2021-12-13 | 23.33 | $81.44 | — |
| 2021-12-10 | 23.49 | $82.87 | — |
| 2021-12-09 | 24.02 | $82.84 | — |
| 2021-12-08 | 24.56 | $83.88 | — |
| 2021-12-07 | 25.39 | $83.63 | — |
| 2021-12-06 | 26.19 | $82.16 | — |
| 2021-12-03 | 26.56 | $80.83 | — |
| 2021-12-02 | 26.50 | $81.40 | — |
| 2021-12-01 | 26.55 | $79.18 | — |
| 2021-11-30 | 25.75 | $80.27 | — |
| 2021-11-29 | 25.11 | $82.65 | — |
| 2021-11-26 | 24.93 | $82.41 | — |
| 2021-11-24 | 24.64 | $84.66 | — |
| 2021-11-23 | 24.89 | $84.75 | — |
| 2021-11-22 | 25.19 | $84.35 | — |
| 2021-11-19 | 25.34 | $84.29 | — |
| 2021-11-18 | 25.47 | $84.77 | — |
| 2021-11-17 | 25.73 | $90.28 | — |
| 2021-11-16 | 26.31 | $91.05 | — |
| 2021-11-15 | 26.54 | $91.05 | — |
| 2021-11-12 | 26.78 | $91.15 | — |
| 2021-11-11 | 26.99 | $91.05 | — |
| 2021-11-10 | 27.24 | $90.70 | — |
| 2021-11-09 | 27.60 | $91.78 | — |
| 2021-11-08 | 27.50 | $91.36 | — |
| 2021-11-05 | 27.50 | $91.13 | — |
| 2021-11-04 | 27.55 | $89.74 | — |
| 2021-11-03 | 27.99 | $90.52 | — |
| 2021-11-02 | 28.10 | $89.96 | — |
| 2021-11-01 | 28.38 | $90.68 | — |
| 2021-10-29 | 28.35 | $89.18 | — |
| 2021-10-28 | 28.72 | $89.95 | — |
| 2021-10-27 | 28.75 | $88.14 | — |
| 2021-10-26 | 29.32 | $89.15 | — |
| 2021-10-25 | 29.42 | $89.53 | — |
| 2021-10-22 | 29.33 | $89.32 | — |
| 2021-10-21 | 29.29 | $89.37 | — |
| 2021-10-20 | 29.22 | $89.26 | — |
| 2021-10-19 | 29.18 | $88.40 | — |
| 2021-10-18 | 29.35 | $88.12 | — |
| 2021-10-15 | 29.61 | $87.85 | — |
| 2021-10-14 | 29.95 | $88.06 | — |
| 2021-10-13 | 30.22 | $86.39 | — |
| 2021-10-12 | 30.94 | $86.22 | — |
| 2021-10-11 | 31.75 | $86.17 | — |
| 2021-10-08 | 32.61 | $86.61 | — |
| 2021-10-07 | 33.36 | $86.76 | — |
| 2021-10-06 | 34.10 | $85.75 | — |
| 2021-10-05 | 35.12 | $86.22 | — |
| 2021-10-04 | 36.04 | $85.64 | — |
| 2021-10-01 | 37.14 | $86.21 | — |
| 2021-09-30 | 38.12 | $85.09 | — |
| 2021-09-29 | 39.40 | $86.55 | — |
| 2021-09-28 | 40.28 | $86.78 | — |
| 2021-09-27 | 41.12 | $88.18 | — |
| 2021-09-24 | 41.52 | $87.58 | — |
| 2021-09-23 | 42.04 | $86.94 | — |
| 2021-09-22 | 42.72 | $85.39 | — |
| 2021-09-21 | 43.73 | $84.30 | — |
| 2021-09-20 | 45.04 | $84.47 | — |
| 2021-09-17 | 46.35 | $86.22 | — |
| 2021-09-16 | 47.15 | $86.34 | — |
| 2021-09-15 | 47.95 | $86.66 | — |
| 2021-09-14 | 48.69 | $85.78 | — |
| 2021-09-13 | 49.61 | $86.81 | — |
| 2021-09-10 | 50.23 | $85.51 | — |
| 2021-09-09 | 51.10 | $86.18 | — |
| 2021-09-08 | 51.79 | $86.51 | — |
| 2021-09-07 | 52.40 | $86.79 | — |
| 2021-09-03 | 52.95 | $87.77 | — |
| 2021-09-02 | 53.21 | $88.38 | — |
| 2021-09-01 | 53.28 | $87.98 | — |
| 2021-08-31 | 53.40 | $87.86 | — |
| 2021-08-30 | 53.54 | $87.73 | — |
| 2021-08-27 | 53.69 | $88.40 | — |
| 2021-08-26 | 53.66 | $86.74 | — |
| 2021-08-25 | 53.77 | $87.54 | — |
| 2021-08-24 | 53.66 | $86.61 | — |
| 2021-08-23 | 53.62 | $86.26 | — |
| 2021-08-20 | 53.61 | $84.76 | — |
| 2021-08-19 | 53.72 | $83.78 | — |
| 2021-08-18 | 53.92 | $84.47 | — |
| 2021-08-17 | 53.95 | $85.36 | — |
| 2021-08-16 | 53.76 | $86.51 | — |
| 2021-08-13 | 53.25 | $87.04 | — |
| 2021-08-12 | 52.59 | $87.22 | — |
| 2021-08-11 | 51.84 | $87.42 | — |
| 2021-08-10 | 51.01 | $86.48 | — |
| 2021-08-09 | 50.18 | $86.01 | — |
| 2021-08-06 | 49.32 | $86.84 | — |
| 2021-08-05 | 48.24 | $86.59 | — |
| 2021-08-04 | 47.11 | $85.58 | — |
| 2021-08-03 | 45.96 | $86.24 | — |
| 2021-08-02 | 44.62 | $85.98 | — |
| 2021-07-30 | 43.21 | $85.86 | — |
| 2021-07-29 | 41.73 | $85.86 | — |
| 2021-07-28 | 40.18 | $84.91 | — |
| 2021-07-27 | 38.57 | $84.25 | — |
| 2021-07-26 | 36.90 | $84.59 | — |
| 2021-07-23 | 35.08 | $83.87 | — |
| 2021-07-22 | 33.19 | $83.28 | — |
| 2021-07-21 | 31.21 | $84.12 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected