Is Aston Martin Lagonda Global Holdings plc (ARGGY) a Buy, Sell, or Hold?
OTC : ARGGY
Aston Martin Lagonda Global Holdings plc
$0.472 USD
-$0.01 (-2.48%)
- Volume
- 67.25K
- Average Volume
- 56.69K
- Market Capitalization
- $477.99M
- P/E Ratio
- -0.51
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.12
- Year Low
- $0.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
ARGGY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $0.49 | $0.47 | -3.77% | 92127 |
| 2026-07-17 | $0.50 | $0.48 | -3.88% | 58010 |
| 2026-07-16 | $0.47 | $0.49 | 4.53% | 27624 |
| 2026-07-15 | $0.44 | $0.47 | 6.36% | 23031 |
| 2026-07-14 | $0.50 | $0.49 | -2.10% | 31810 |
| 2026-07-13 | $0.49 | $0.50 | 1.88% | 103.91K |
| 2026-07-10 | $0.50 | $0.50 | -0.75% | 84900 |
| 2026-07-09 | $0.50 | $0.48 | -3.34% | 111.75K |
| 2026-07-08 | $0.50 | $0.49 | -3.00% | 118.8K |
| 2026-07-07 | $0.50 | $0.50 | -0.14% | 62600 |
| 2026-07-06 | $0.55 | $0.53 | -3.17% | 28400 |
| 2026-07-02 | $0.52 | $0.53 | 2.15% | 35000 |
| 2026-07-01 | $0.50 | $0.52 | 4.39% | 76900 |
| 2026-06-30 | $0.52 | $0.50 | -4.40% | 257.91K |
| 2026-06-29 | $0.47 | $0.51 | 8.43% | 282.3K |
| 2026-06-26 | $0.47 | $0.50 | 5.16% | 103.31K |
| 2026-06-25 | $0.51 | $0.51 | 0.61% | 279.1K |
| 2026-06-24 | $0.51 | $0.50 | -2.17% | 26820 |
| 2026-06-23 | $0.52 | $0.50 | -3.90% | 56400 |
| 2026-06-22 | $0.55 | $0.51 | -6.22% | 161.53K |
| 2026-06-18 | $0.56 | $0.55 | -2.28% | 29800 |
| 2026-06-17 | $0.55 | $0.55 | -0.11% | 31500 |
| 2026-06-16 | $0.55 | $0.56 | 1.70% | 47517 |
| 2026-06-15 | $0.54 | $0.56 | 3.76% | 27426 |
| 2026-06-12 | $0.55 | $0.56 | 2.34% | 27626 |
| 2026-06-11 | $0.55 | $0.57 | 4.65% | 112.84K |
| 2026-06-10 | $0.55 | $0.57 | 2.71% | 2448 |
| 2026-06-09 | $0.61 | $0.55 | -10.26% | 87900 |
| 2026-06-08 | $0.57 | $0.54 | -4.49% | 27431 |
| 2026-06-05 | $0.60 | $0.55 | -8.33% | 60400 |
| 2026-06-04 | $0.56 | $0.57 | 1.87% | 18642 |
| 2026-06-03 | $0.62 | $0.56 | -9.96% | 65500 |
| 2026-06-02 | $0.60 | $0.62 | 3.32% | 35618 |
| 2026-06-01 | $0.63 | $0.64 | 1.45% | 25000 |
| 2026-05-29 | $0.63 | $0.63 | 0.22% | 70739 |
| 2026-05-28 | $0.65 | $0.65 | 1.12% | 28642 |
| 2026-05-27 | $0.63 | $0.65 | 2.36% | 41300 |
| 2026-05-26 | $0.63 | $0.62 | -2.37% | 59400 |
| 2026-05-22 | $0.63 | $0.63 | -0.40% | 9325 |
| 2026-05-21 | $0.63 | $0.63 | 0.02% | 11041 |
| 2026-05-20 | $0.60 | $0.61 | 0.92% | 63515 |
| 2026-05-19 | $0.66 | $0.61 | -6.53% | 38639 |
| 2026-05-18 | $0.66 | $0.65 | -2.34% | 10646 |
| 2026-05-15 | $0.70 | $0.65 | -6.64% | 24500 |
| 2026-05-14 | $0.65 | $0.66 | 1.50% | 41700 |
| 2026-05-13 | $0.64 | $0.63 | -1.23% | 9717 |
| 2026-05-12 | $0.64 | $0.65 | 1.50% | 12000 |
| 2026-05-11 | $0.59 | $0.63 | 6.19% | 84600 |
| 2026-05-08 | $0.63 | $0.63 | -0.07% | 21900 |
| 2026-05-07 | $0.63 | $0.62 | -1.50% | 29608 |
| 2026-05-06 | $0.59 | $0.60 | 1.85% | 91000 |
| 2026-05-05 | $0.61 | $0.58 | -4.71% | 22112 |
| 2026-05-04 | $0.55 | $0.55 | 0.28% | 11800 |
| 2026-05-01 | $0.51 | $0.56 | 8.84% | 13431 |
| 2026-04-30 | $0.56 | $0.55 | -1.87% | 19039 |
| 2026-04-29 | $0.58 | $0.56 | -3.59% | 27200 |
| 2026-04-28 | $0.57 | $0.55 | -3.90% | 81739 |
| 2026-04-27 | $0.59 | $0.57 | -3.05% | 28610 |
| 2026-04-24 | $0.61 | $0.59 | -3.20% | 50800 |
| 2026-04-23 | $0.60 | $0.59 | -1.98% | 43319 |
| 2026-04-22 | $0.60 | $0.62 | 2.61% | 31520 |
| 2026-04-21 | $0.65 | $0.61 | -6.05% | 3600 |
| 2026-04-20 | $0.65 | $0.61 | -6.51% | 28427 |
| 2026-04-17 | $0.60 | $0.61 | 2.47% | 131.42K |
| 2026-04-16 | $0.63 | $0.62 | -2.52% | 200K |
| 2026-04-15 | $0.57 | $0.61 | 7.55% | 22800 |
| 2026-04-14 | $0.58 | $0.59 | 1.13% | 35341 |
| 2026-04-13 | $0.56 | $0.56 | -0.89% | 46939 |
| 2026-04-10 | $0.55 | $0.57 | 3.47% | 45600 |
| 2026-04-09 | $0.54 | $0.54 | 1.04% | 47500 |
| 2026-04-08 | $0.52 | $0.54 | 4.10% | 86200 |
| 2026-04-07 | $0.48 | $0.50 | 4.83% | 37200 |
| 2026-04-06 | $0.50 | $0.51 | 1.02% | 59200 |
| 2026-04-02 | $0.50 | $0.50 | -0.89% | 238.68K |
| 2026-04-01 | $0.46 | $0.49 | 6.01% | 342.3K |
| 2026-03-31 | $0.49 | $0.49 | 0.06% | 68408 |
| 2026-03-30 | $0.46 | $0.49 | 6.53% | 16043 |
| 2026-03-27 | $0.51 | $0.47 | -7.22% | 57725 |
| 2026-03-26 | $0.51 | $0.49 | -2.09% | 84600 |
| 2026-03-25 | $0.50 | $0.51 | 0.99% | 148.35K |
| 2026-03-24 | $0.53 | $0.49 | -8.07% | 112.9K |
| 2026-03-23 | $0.54 | $0.54 | 0.79% | 55700 |
| 2026-03-20 | $0.53 | $0.48 | -9.94% | 60300 |
| 2026-03-19 | $0.53 | $0.52 | -1.66% | 25500 |
| 2026-03-18 | $0.55 | $0.52 | -5.09% | 39308 |
| 2026-03-17 | $0.56 | $0.54 | -3.75% | 47036 |
| 2026-03-16 | $0.53 | $0.54 | 1.61% | 39900 |
| 2026-03-13 | $0.57 | $0.53 | -8.03% | 81426 |
| 2026-03-12 | $0.58 | $0.56 | -2.86% | 190.31K |
| 2026-03-11 | $0.60 | $0.58 | -2.93% | 54200 |