Is Aston Martin Lagonda Global Holdings plc (ARGGY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aston Martin Lagonda Global Holdings plc (ARGGY) research center and poll results.
OTC : ARGGY
Aston Martin Lagonda Global Holdings plc — Technical Indicators
$0.4679 USD
-$0.01 (-2.35%)
- Volume
- 25.19K
- Average Volume
- 66.16K
- Market Capitalization
- $473.84M
- P/E Ratio
- -0.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.12
- Year Low
- $0.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.49
2026-07-22
Close Price
$0.47
Vol: 25190
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.49
Average
3.07
Maximum
16.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.49 | $0.47 | 25190 |
| 2026-07-21 | 0.50 | $0.48 | 79700 |
| 2026-07-20 | 0.50 | $0.47 | 92127 |
| 2026-07-17 | 0.50 | $0.48 | 58010 |
| 2026-07-16 | 0.51 | $0.49 | 27624 |
| 2026-07-15 | 0.51 | $0.47 | 23031 |
| 2026-07-14 | 0.51 | $0.49 | 31810 |
| 2026-07-13 | 0.52 | $0.50 | 103912 |
| 2026-07-10 | 0.52 | $0.50 | 84900 |
| 2026-07-09 | 0.52 | $0.48 | 111747 |
| 2026-07-08 | 0.53 | $0.49 | 118800 |
| 2026-07-07 | 0.53 | $0.50 | 62600 |
| 2026-07-06 | 0.53 | $0.53 | 28400 |
| 2026-07-02 | 0.53 | $0.53 | 35000 |
| 2026-07-01 | 0.54 | $0.52 | 76900 |
| 2026-06-30 | 0.54 | $0.50 | 257910 |
| 2026-06-29 | 0.55 | $0.51 | 282300 |
| 2026-06-26 | 0.55 | $0.50 | 103311 |
| 2026-06-25 | 0.56 | $0.51 | 279100 |
| 2026-06-24 | 0.57 | $0.50 | 26820 |
| 2026-06-23 | 0.57 | $0.50 | 56400 |
| 2026-06-22 | 0.58 | $0.51 | 161531 |
| 2026-06-18 | 0.59 | $0.55 | 29800 |
| 2026-06-17 | 0.59 | $0.55 | 31500 |
| 2026-06-16 | 0.59 | $0.56 | 47517 |
| 2026-06-15 | 0.60 | $0.56 | 27426 |
| 2026-06-12 | 0.60 | $0.56 | 27626 |
| 2026-06-11 | 0.61 | $0.57 | 112843 |
| 2026-06-10 | 0.61 | $0.57 | 2448 |
| 2026-06-09 | 0.61 | $0.55 | 87900 |
| 2026-06-08 | 0.62 | $0.54 | 27431 |
| 2026-06-05 | 0.62 | $0.55 | 60400 |
| 2026-06-04 | 0.63 | $0.57 | 18642 |
| 2026-06-03 | 0.63 | $0.56 | 65500 |
| 2026-06-02 | 0.63 | $0.62 | 35618 |
| 2026-06-01 | 0.63 | $0.64 | 25000 |
| 2026-05-29 | 0.62 | $0.63 | 70739 |
| 2026-05-28 | 0.62 | $0.65 | 28642 |
| 2026-05-27 | 0.61 | $0.65 | 41300 |
| 2026-05-26 | 0.61 | $0.62 | 59400 |
| 2026-05-22 | 0.61 | $0.63 | 9325 |
| 2026-05-21 | 0.60 | $0.63 | 11041 |
| 2026-05-20 | 0.60 | $0.61 | 63515 |
| 2026-05-19 | 0.60 | $0.61 | 38639 |
| 2026-05-18 | 0.60 | $0.65 | 10646 |
| 2026-05-15 | 0.60 | $0.65 | 24500 |
| 2026-05-14 | 0.60 | $0.66 | 41700 |
| 2026-05-13 | 0.60 | $0.63 | 9717 |
| 2026-05-12 | 0.59 | $0.65 | 12000 |
| 2026-05-11 | 0.59 | $0.63 | 84600 |
| 2026-05-08 | 0.59 | $0.63 | 21900 |
| 2026-05-07 | 0.59 | $0.62 | 29608 |
| 2026-05-06 | 0.58 | $0.60 | 91000 |
| 2026-05-05 | 0.58 | $0.58 | 22112 |
| 2026-05-04 | 0.57 | $0.55 | 11800 |
| 2026-05-01 | 0.57 | $0.56 | 13431 |
| 2026-04-30 | 0.57 | $0.55 | 19039 |
| 2026-04-29 | 0.57 | $0.56 | 27200 |
| 2026-04-28 | 0.56 | $0.55 | 81739 |
| 2026-04-27 | 0.56 | $0.57 | 28610 |
| 2026-04-24 | 0.55 | $0.59 | 50800 |
| 2026-04-23 | 0.55 | $0.59 | 43319 |
| 2026-04-22 | 0.55 | $0.62 | 31520 |
| 2026-04-21 | 0.54 | $0.61 | 3600 |
| 2026-04-20 | 0.54 | $0.61 | 28427 |
| 2026-04-17 | 0.53 | $0.61 | 131420 |
| 2026-04-16 | 0.53 | $0.62 | 200000 |
| 2026-04-15 | 0.52 | $0.61 | 22800 |
| 2026-04-14 | 0.52 | $0.59 | 35341 |
| 2026-04-13 | 0.51 | $0.56 | 46939 |
| 2026-04-10 | 0.51 | $0.57 | 45600 |
| 2026-04-09 | 0.51 | $0.54 | 47500 |
| 2026-04-08 | 0.51 | $0.54 | 86200 |
| 2026-04-07 | 0.52 | $0.50 | 37200 |
| 2026-04-06 | 0.52 | $0.51 | 59200 |
| 2026-04-02 | 0.52 | $0.50 | 238683 |
| 2026-04-01 | 0.53 | $0.49 | 342300 |
| 2026-03-31 | 0.53 | $0.49 | 68408 |
| 2026-03-30 | 0.54 | $0.49 | 16043 |
| 2026-03-27 | 0.54 | $0.47 | 57725 |
| 2026-03-26 | 0.55 | $0.49 | 84600 |
| 2026-03-25 | 0.56 | $0.51 | 148346 |
| 2026-03-24 | 0.57 | $0.49 | 112900 |
| 2026-03-23 | 0.58 | $0.54 | 55700 |
| 2026-03-20 | 0.59 | $0.48 | 60300 |
| 2026-03-19 | 0.61 | $0.52 | 25500 |
| 2026-03-18 | 0.62 | $0.52 | 39308 |
| 2026-03-17 | 0.63 | $0.54 | 47036 |
| 2026-03-16 | 0.65 | $0.54 | 39900 |
| 2026-03-13 | 0.66 | $0.53 | 81426 |
| 2026-03-12 | 0.68 | $0.56 | 190306 |
| 2026-03-11 | 0.69 | $0.58 | 54200 |
| 2026-03-10 | 0.70 | $0.58 | 191746 |
| 2026-03-09 | 0.72 | $0.58 | 48000 |
| 2026-03-06 | 0.73 | $0.57 | 153027 |
| 2026-03-05 | 0.74 | $0.57 | 84612 |
| 2026-03-04 | 0.75 | $0.59 | 109028 |
| 2026-03-03 | 0.76 | $0.55 | 154900 |
| 2026-03-02 | 0.78 | $0.60 | 232100 |
| 2026-02-27 | 0.79 | $0.63 | 218245 |
| 2026-02-26 | 0.80 | $0.66 | 358300 |
| 2026-02-25 | 0.81 | $0.74 | 88404 |
| 2026-02-24 | 0.81 | $0.76 | 22800 |
| 2026-02-23 | 0.82 | $0.76 | 53549 |
| 2026-02-20 | 0.82 | $0.78 | 9600 |
| 2026-02-19 | 0.82 | $0.79 | 22400 |
| 2026-02-18 | 0.82 | $0.79 | 39000 |
| 2026-02-17 | 0.82 | $0.80 | 39400 |
| 2026-02-13 | 0.83 | $0.85 | 48300 |
| 2026-02-12 | 0.82 | $0.84 | 61113 |
| 2026-02-11 | 0.82 | $0.82 | 46945 |
| 2026-02-10 | 0.82 | $0.84 | 14347 |
| 2026-02-09 | 0.82 | $0.81 | 32339 |
| 2026-02-06 | 0.82 | $0.83 | 56700 |
| 2026-02-05 | 0.82 | $0.80 | 43329 |
| 2026-02-04 | 0.83 | $0.83 | 32700 |
| 2026-02-03 | 0.83 | $0.83 | 2414 |
| 2026-02-02 | 0.83 | $0.83 | 20400 |
| 2026-01-30 | 0.83 | $0.81 | 2000 |
| 2026-01-29 | 0.83 | $0.82 | 37015 |
| 2026-01-28 | 0.83 | $0.83 | 6408 |
| 2026-01-27 | 0.83 | $0.83 | 29631 |
| 2026-01-26 | 0.83 | $0.83 | 19032 |
| 2026-01-23 | 0.83 | $0.83 | 29441 |
| 2026-01-22 | 0.83 | $0.85 | 49600 |
| 2026-01-21 | 0.83 | $0.80 | 13110 |
| 2026-01-20 | 0.83 | $0.80 | 20100 |
| 2026-01-16 | 0.84 | $0.83 | 2248 |
| 2026-01-15 | 0.84 | $0.81 | 6408 |
| 2026-01-14 | 0.84 | $0.82 | 24547 |
| 2026-01-13 | 0.84 | $0.82 | 3100 |
| 2026-01-12 | 0.83 | $0.82 | 2900 |
| 2026-01-09 | 0.84 | $0.83 | 25400 |
| 2026-01-08 | 0.83 | $0.85 | 8730 |
| 2026-01-07 | 0.83 | $0.83 | 91520 |
| 2026-01-06 | 0.83 | $0.85 | 63437 |
| 2026-01-05 | 0.83 | $0.86 | 4200 |
| 2026-01-02 | 0.83 | $0.85 | 7638 |
| 2025-12-31 | 0.83 | $0.83 | 40325 |
| 2025-12-30 | 0.83 | $0.81 | 203200 |
| 2025-12-29 | 0.83 | $0.85 | 126300 |
| 2025-12-26 | 0.83 | $0.85 | 21700 |
| 2025-12-24 | 0.83 | $0.85 | 29600 |
| 2025-12-23 | 0.82 | $0.84 | 17100 |
| 2025-12-22 | 0.82 | $0.84 | 43600 |
| 2025-12-19 | 0.82 | $0.84 | 48240 |
| 2025-12-18 | 0.81 | $0.84 | 47529 |
| 2025-12-17 | 0.81 | $0.83 | 42008 |
| 2025-12-16 | 0.81 | $0.83 | 46100 |
| 2025-12-15 | 0.80 | $0.80 | 26009 |
| 2025-12-12 | 0.80 | $0.80 | 39814 |
| 2025-12-11 | 0.80 | $0.83 | 139816 |
| 2025-12-10 | 0.80 | $0.82 | 43000 |
| 2025-12-09 | 0.79 | $0.83 | 98800 |
| 2025-12-08 | 0.79 | $0.84 | 36200 |
| 2025-12-05 | 0.79 | $0.84 | 12200 |
| 2025-12-04 | 0.78 | $0.83 | 14700 |
| 2025-12-03 | 0.78 | $0.82 | 17147 |
| 2025-12-02 | 0.78 | $0.80 | 12925 |
| 2025-12-01 | 0.78 | $0.82 | 60413 |
| 2025-11-28 | 0.78 | $0.83 | 3822 |
| 2025-11-26 | 0.78 | $0.78 | 70104 |
| 2025-11-25 | 0.78 | $0.78 | 144200 |
| 2025-11-24 | 0.79 | $0.80 | 70900 |
| 2025-11-21 | 0.79 | $0.79 | 104000 |
| 2025-11-20 | 0.79 | $0.76 | 54221 |
| 2025-11-19 | 0.79 | $0.75 | 18300 |
| 2025-11-18 | 0.80 | $0.76 | 62201 |
| 2025-11-17 | 0.80 | $0.76 | 65130 |
| 2025-11-14 | 0.81 | $0.75 | 163012 |
| 2025-11-13 | 0.81 | $0.76 | 753308 |
| 2025-11-12 | 0.82 | $0.78 | 18100 |
| 2025-11-11 | 0.82 | $0.79 | 43545 |
| 2025-11-10 | 0.82 | $0.79 | 42009 |
| 2025-11-07 | 0.83 | $0.78 | 70900 |
| 2025-11-06 | 0.83 | $0.77 | 79102 |
| 2025-11-05 | 0.83 | $0.81 | 34611 |
| 2025-11-04 | 0.83 | $0.76 | 88300 |
| 2025-11-03 | 0.84 | $0.81 | 11719 |
| 2025-10-31 | 0.85 | $0.82 | 29200 |
| 2025-10-30 | 0.86 | $0.82 | 19044 |
| 2025-10-29 | 0.87 | $0.85 | 15700 |
| 2025-10-28 | 0.88 | $0.83 | 54200 |
| 2025-10-27 | 0.89 | $0.84 | 81700 |
| 2025-10-24 | 0.91 | $0.83 | 112400 |
| 2025-10-23 | 0.92 | $0.83 | 25701 |
| 2025-10-22 | 0.93 | $0.83 | 25400 |
| 2025-10-21 | 0.94 | $0.84 | 57002 |
| 2025-10-20 | 0.95 | $0.86 | 62200 |
| 2025-10-17 | 0.96 | $0.85 | 45100 |
| 2025-10-16 | 0.97 | $0.86 | 143300 |
| 2025-10-15 | 0.98 | $0.82 | 62820 |
| 2025-10-14 | 0.99 | $0.82 | 89200 |
| 2025-10-13 | 1.00 | $0.85 | 110749 |
| 2025-10-10 | 1.00 | $0.80 | 146900 |
| 2025-10-09 | 1.01 | $0.80 | 446721 |
| 2025-10-08 | 1.02 | $0.89 | 167100 |
| 2025-10-07 | 1.02 | $0.93 | 279902 |
| 2025-10-06 | 1.02 | $0.97 | 250947 |
| 2025-10-03 | 1.02 | $1.06 | 80349 |
| 2025-10-02 | 1.01 | $1.10 | 59017 |
| 2025-10-01 | 1.00 | $1.04 | 93447 |
| 2025-09-30 | 1.00 | $1.06 | 21949 |
| 2025-09-29 | 0.99 | $1.08 | 8400 |
| 2025-09-26 | 0.99 | $1.05 | 81900 |
| 2025-09-25 | 0.98 | $1.01 | 16100 |
| 2025-09-24 | 0.98 | $1.03 | 10600 |
| 2025-09-23 | 0.98 | $1.07 | 88300 |
| 2025-09-22 | 0.98 | $1.03 | 25649 |
| 2025-09-19 | 0.98 | $1.03 | 22116 |
| 2025-09-18 | 0.98 | $1.06 | 42838 |
| 2025-09-17 | 0.97 | $1.06 | 76500 |
| 2025-09-16 | 0.97 | $1.00 | 122700 |
| 2025-09-15 | 0.97 | $0.98 | 44545 |
| 2025-09-12 | 0.97 | $0.95 | 56100 |
| 2025-09-11 | 0.97 | $0.96 | 10815 |
| 2025-09-10 | 0.97 | $0.93 | 4700 |
| 2025-09-09 | 0.98 | $0.92 | 93300 |
| 2025-09-08 | 0.98 | $0.95 | 5930 |
| 2025-09-05 | 0.98 | $0.96 | 33800 |
| 2025-09-04 | 0.98 | $0.94 | 23800 |
| 2025-09-03 | 0.98 | $0.94 | 18743 |
| 2025-09-02 | 0.98 | $0.92 | 27409 |
| 2025-08-29 | 0.98 | $0.95 | 13500 |
| 2025-08-28 | 0.98 | $1.00 | 50600 |
| 2025-08-27 | 0.97 | $1.00 | 5300 |
| 2025-08-26 | 0.97 | $1.01 | 6400 |
| 2025-08-25 | 0.97 | $1.00 | 30500 |
| 2025-08-22 | 0.97 | $1.03 | 10200 |
| 2025-08-21 | 0.98 | $1.00 | 18600 |
| 2025-08-20 | 0.98 | $0.99 | 39433 |
| 2025-08-19 | 0.99 | $1.01 | 40000 |
| 2025-08-18 | 0.99 | $0.98 | 5602 |
| 2025-08-15 | 0.99 | $0.99 | 10600 |
| 2025-08-14 | 0.99 | $0.99 | 25207 |
| 2025-08-13 | 0.99 | $0.99 | 41600 |
| 2025-08-12 | 0.99 | $0.96 | 32800 |
| 2025-08-11 | 1.00 | $0.96 | 70408 |
| 2025-08-08 | 1.00 | $0.96 | 167925 |
| 2025-08-07 | 1.01 | $0.94 | 45608 |
| 2025-08-06 | 1.02 | $0.97 | 90415 |
| 2025-08-05 | 1.02 | $0.94 | 85326 |
| 2025-08-04 | 1.03 | $0.95 | 96500 |
| 2025-08-01 | 1.04 | $0.90 | 105500 |
| 2025-07-31 | 1.05 | $0.89 | 19500 |
| 2025-07-30 | 1.06 | $0.93 | 239800 |
| 2025-07-29 | 1.07 | $1.03 | 26245 |
| 2025-07-28 | 1.07 | $1.06 | 5500 |
| 2025-07-25 | 1.08 | $1.10 | 180400 |
| 2025-07-24 | 1.07 | $1.10 | 13000 |
| 2025-07-23 | 1.08 | $1.09 | 231147 |
| 2025-07-22 | 1.07 | $0.99 | 182411 |
| 2025-07-21 | 1.08 | $1.01 | 478500 |
| 2025-07-18 | 1.08 | $1.03 | 10115 |
| 2025-07-17 | 1.09 | $1.02 | 24900 |
| 2025-07-16 | 1.09 | $1.01 | 104407 |
| 2025-07-15 | 1.10 | $1.06 | 32500 |
| 2025-07-14 | 1.10 | $1.07 | 191820 |
| 2025-07-11 | 1.11 | $1.07 | 20500 |
| 2025-07-10 | 1.11 | $1.10 | 22900 |
| 2025-07-09 | 1.11 | $1.08 | 21510 |
| 2025-07-08 | 1.11 | $1.09 | 32022 |
| 2025-07-07 | 1.11 | $1.11 | 25000 |
| 2025-07-03 | 1.11 | $1.12 | 28200 |
| 2025-07-02 | 1.11 | $1.11 | 8844 |
| 2025-07-01 | 1.11 | $1.12 | 45741 |
| 2025-06-30 | 1.11 | $1.08 | 58438 |
| 2025-06-27 | 1.11 | $1.14 | 14500 |
| 2025-06-26 | 1.11 | $1.07 | 11302 |
| 2025-06-25 | 1.11 | $1.14 | 45600 |
| 2025-06-24 | 1.10 | $1.06 | 24100 |
| 2025-06-23 | 1.10 | $1.08 | 8700 |
| 2025-06-20 | 1.09 | $1.10 | 23119 |
| 2025-06-18 | 1.09 | $1.14 | 104400 |
| 2025-06-17 | 1.08 | $1.09 | 71513 |
| 2025-06-16 | 1.07 | $1.14 | 11122 |
| 2025-06-13 | 1.06 | $1.11 | 49600 |
| 2025-06-12 | 1.06 | $1.16 | 19200 |
| 2025-06-11 | 1.05 | $1.16 | 5900 |
| 2025-06-10 | 1.05 | $1.15 | 20200 |
| 2025-06-09 | 1.04 | $1.08 | 11731 |
| 2025-06-06 | 1.04 | $1.11 | 43500 |
| 2025-06-05 | 1.03 | $1.11 | 9436 |
| 2025-06-04 | 1.02 | $1.10 | 25705 |
| 2025-06-03 | 1.01 | $1.08 | 34600 |
| 2025-06-02 | 1.00 | $1.13 | 131900 |
| 2025-05-30 | 0.99 | $1.11 | 126000 |
| 2025-05-29 | 0.98 | $1.05 | 33900 |
| 2025-05-28 | 0.97 | $1.03 | 64100 |
| 2025-05-27 | 0.97 | $1.02 | 120940 |
| 2025-05-23 | 0.97 | $0.98 | 7008 |
| 2025-05-22 | 0.96 | $0.97 | 14600 |
| 2025-05-21 | 0.96 | $0.99 | 79000 |
| 2025-05-20 | 0.96 | $0.97 | 20534 |
| 2025-05-19 | 0.95 | $0.97 | 148027 |
| 2025-05-16 | 0.94 | $1.00 | 25526 |
| 2025-05-15 | 0.93 | $1.01 | 80416 |
| 2025-05-14 | 0.93 | $1.05 | 31000 |
| 2025-05-13 | 0.92 | $1.01 | 56900 |
| 2025-05-12 | 0.91 | $1.02 | 30100 |
| 2025-05-09 | 0.90 | $1.01 | 189013 |
| 2025-05-08 | 0.89 | $0.95 | 789600 |
| 2025-05-07 | 0.88 | $0.92 | 66800 |
| 2025-05-06 | 0.87 | $0.93 | 73700 |
| 2025-05-05 | 0.87 | $0.92 | 49633 |
| 2025-05-02 | 0.86 | $0.92 | 55048 |
| 2025-05-01 | 0.86 | $0.92 | 157000 |
| 2025-04-30 | 0.86 | $0.85 | 753601 |
| 2025-04-29 | 0.86 | $0.97 | 431433 |
| 2025-04-28 | 0.86 | $0.96 | 232027 |
| 2025-04-25 | 0.85 | $0.94 | 42608 |
| 2025-04-24 | 0.85 | $0.91 | 28000 |
| 2025-04-23 | 0.85 | $0.88 | 31700 |
| 2025-04-22 | 0.85 | $0.85 | 26744 |
| 2025-04-21 | 0.86 | $0.83 | 22942 |
| 2025-04-17 | 0.87 | $0.81 | 5700 |
| 2025-04-16 | 0.87 | $0.85 | 9744 |
| 2025-04-15 | 0.88 | $0.91 | 15105 |
| 2025-04-14 | 0.89 | $0.82 | 19314 |
| 2025-04-11 | 0.90 | $0.80 | 414646 |
| 2025-04-10 | 0.91 | $0.79 | 66446 |
| 2025-04-09 | 0.92 | $0.89 | 347600 |
| 2025-04-08 | 0.93 | $0.72 | 110700 |
| 2025-04-07 | 0.95 | $0.75 | 512500 |
| 2025-04-04 | 0.96 | $0.80 | 240100 |
| 2025-04-03 | 0.98 | $0.92 | 92500 |
| 2025-04-02 | 0.99 | $0.91 | 344435 |
| 2025-04-01 | 1.00 | $0.90 | 184135 |
| 2025-03-31 | 1.00 | $0.91 | 222330 |
| 2025-03-28 | 1.01 | $0.84 | 155504 |
| 2025-03-27 | 1.02 | $0.91 | 168929 |
| 2025-03-26 | 1.03 | $0.92 | 44200 |
| 2025-03-25 | 1.04 | $0.92 | 164348 |
| 2025-03-24 | 1.07 | $0.95 | 27301 |
| 2025-03-21 | 1.09 | $0.98 | 13434 |
| 2025-03-20 | 1.11 | $0.99 | 55500 |
| 2025-03-19 | 1.13 | $1.01 | 17200 |
| 2025-03-18 | 1.15 | $1.06 | 19113 |
| 2025-03-17 | 1.18 | $1.04 | 24146 |
| 2025-03-14 | 1.20 | $1.05 | 11718 |
| 2025-03-13 | 1.22 | $1.02 | 26500 |
| 2025-03-12 | 1.24 | $1.06 | 21500 |
| 2025-03-11 | 1.25 | $1.05 | 32440 |
| 2025-03-10 | 1.27 | $1.05 | 47821 |
| 2025-03-07 | 1.29 | $1.08 | 87804 |
| 2025-03-06 | 1.30 | $1.11 | 16000 |
| 2025-03-05 | 1.31 | $1.11 | 64600 |
| 2025-03-04 | 1.32 | $0.99 | 208749 |
| 2025-03-03 | 1.33 | $1.06 | 52000 |
| 2025-02-28 | 1.34 | $1.05 | 226900 |
| 2025-02-27 | 1.36 | $1.06 | 345625 |
| 2025-02-26 | 1.37 | $1.21 | 1.0M |
| 2025-02-25 | 1.37 | $1.37 | 673000 |
| 2025-02-24 | 1.37 | $1.39 | 478509 |
| 2025-02-21 | 1.37 | $1.45 | 192335 |
| 2025-02-20 | 1.36 | $1.43 | 252729 |
| 2025-02-19 | 1.36 | $1.45 | 53300 |
| 2025-02-18 | 1.35 | $1.48 | 87900 |
| 2025-02-14 | 1.34 | $1.47 | 276300 |
| 2025-02-13 | 1.33 | $1.43 | 153700 |
| 2025-02-12 | 1.32 | $1.43 | 107339 |
| 2025-02-11 | 1.31 | $1.41 | 269412 |
| 2025-02-10 | 1.30 | $1.40 | 235400 |
| 2025-02-07 | 1.29 | $1.32 | 202915 |
| 2025-02-06 | 1.29 | $1.37 | 93314 |
| 2025-02-05 | 1.29 | $1.29 | 14400 |
| 2025-02-04 | 1.29 | $1.29 | 108023 |
| 2025-02-03 | 1.29 | $1.27 | 55100 |
| 2025-01-31 | 1.29 | $1.29 | 38600 |
| 2025-01-30 | 1.29 | $1.33 | 56200 |
| 2025-01-29 | 1.28 | $1.29 | 42531 |
| 2025-01-28 | 1.28 | $1.29 | 40230 |
| 2025-01-27 | 1.28 | $1.30 | 36722 |
| 2025-01-24 | 1.28 | $1.33 | 229100 |
| 2025-01-23 | 1.28 | $1.32 | 184810 |
| 2025-01-22 | 1.28 | $1.34 | 71400 |
| 2025-01-21 | 1.27 | $1.36 | 210400 |
| 2025-01-17 | 1.27 | $1.29 | 112413 |
| 2025-01-16 | 1.27 | $1.24 | 253600 |
| 2025-01-15 | 1.27 | $1.24 | 356548 |
| 2025-01-14 | 1.27 | $1.22 | 45700 |
| 2025-01-13 | 1.28 | $1.25 | 114800 |
| 2025-01-10 | 1.29 | $1.25 | 56100 |
| 2025-01-08 | 1.29 | $1.24 | 41632 |
| 2025-01-07 | 1.30 | $1.28 | 66117 |
| 2025-01-06 | 1.30 | $1.29 | 79900 |
| 2025-01-03 | 1.31 | $1.29 | 51000 |
| 2025-01-02 | 1.31 | $1.29 | 44614 |
| 2024-12-31 | 1.31 | $1.28 | 35402 |
| 2024-12-30 | 1.31 | $1.27 | 91346 |
| 2024-12-27 | 1.32 | $1.29 | 18311 |
| 2024-12-26 | 1.31 | $1.29 | 46400 |
| 2024-12-24 | 1.32 | $1.24 | 58400 |
| 2024-12-23 | 1.32 | $1.27 | 34435 |
| 2024-12-20 | 1.32 | $1.30 | 113007 |
| 2024-12-19 | 1.32 | $1.29 | 108215 |
| 2024-12-18 | 1.32 | $1.29 | 47812 |
| 2024-12-17 | 1.32 | $1.28 | 60500 |
| 2024-12-16 | 1.33 | $1.24 | 53440 |
| 2024-12-13 | 1.33 | $1.29 | 42600 |
| 2024-12-12 | 1.34 | $1.36 | 28600 |
| 2024-12-11 | 1.35 | $1.39 | 49502 |
| 2024-12-10 | 1.35 | $1.37 | 110400 |
| 2024-12-09 | 1.36 | $1.36 | 177400 |
| 2024-12-06 | 1.36 | $1.34 | 190100 |
| 2024-12-05 | 1.37 | $1.37 | 30048 |
| 2024-12-04 | 1.38 | $1.37 | 44912 |
| 2024-12-03 | 1.39 | $1.36 | 118703 |
| 2024-12-02 | 1.39 | $1.30 | 162600 |
| 2024-11-29 | 1.40 | $1.31 | 30700 |
| 2024-11-27 | 1.41 | $1.27 | 286832 |
| 2024-11-26 | 1.41 | $1.30 | 433949 |
| 2024-11-25 | 1.42 | $1.38 | 100700 |
| 2024-11-22 | 1.42 | $1.30 | 67212 |
| 2024-11-21 | 1.42 | $1.27 | 66900 |
| 2024-11-20 | 1.43 | $1.28 | 39643 |
| 2024-11-19 | 1.43 | $1.32 | 184915 |
| 2024-11-18 | 1.43 | $1.34 | 542401 |
| 2024-11-15 | 1.43 | $1.40 | 44400 |
| 2024-11-14 | 1.43 | $1.43 | 46400 |
| 2024-11-13 | 1.42 | $1.45 | 60805 |
| 2024-11-12 | 1.42 | $1.43 | 34300 |
| 2024-11-11 | 1.42 | $1.53 | 127700 |
| 2024-11-08 | 1.42 | $1.49 | 44447 |
| 2024-11-07 | 1.41 | $1.54 | 97300 |
| 2024-11-06 | 1.41 | $1.47 | 284509 |
| 2024-11-05 | 1.41 | $1.54 | 88200 |
| 2024-11-04 | 1.40 | $1.52 | 89800 |
| 2024-11-01 | 1.40 | $1.45 | 49400 |
| 2024-10-31 | 1.40 | $1.44 | 125900 |
| 2024-10-30 | 1.39 | $1.39 | 55800 |
| 2024-10-29 | 1.40 | $1.37 | 148800 |
| 2024-10-28 | 1.41 | $1.34 | 28536 |
| 2024-10-25 | 1.42 | $1.39 | 37500 |
| 2024-10-24 | 1.46 | $1.41 | 30113 |
| 2024-10-23 | 1.49 | $1.34 | 27600 |
| 2024-10-22 | 1.52 | $1.33 | 30634 |
| 2024-10-21 | 1.56 | $1.34 | 36200 |
| 2024-10-18 | 1.60 | $1.34 | 31045 |
| 2024-10-17 | 1.64 | $1.38 | 75925 |
| 2024-10-16 | 1.68 | $1.41 | 149000 |
| 2024-10-15 | 1.72 | $1.42 | 155831 |
| 2024-10-14 | 1.75 | $1.43 | 191544 |
| 2024-10-11 | 1.78 | $1.40 | 157200 |
| 2024-10-10 | 1.82 | $1.43 | 33818 |
| 2024-10-09 | 1.85 | $1.45 | 187300 |
| 2024-10-08 | 1.87 | $1.45 | 135227 |
| 2024-10-07 | 1.89 | $1.45 | 415800 |
| 2024-10-04 | 1.92 | $1.44 | 116600 |
| 2024-10-03 | 1.94 | $1.37 | 147900 |
| 2024-10-02 | 1.98 | $1.43 | 619126 |
| 2024-10-01 | 2.00 | $1.55 | 176007 |
| 2024-09-30 | 2.02 | $1.64 | 741200 |
| 2024-09-27 | 2.03 | $2.09 | 130300 |
| 2024-09-26 | 2.02 | $2.02 | 219300 |
| 2024-09-25 | 2.01 | $2.06 | 103427 |
| 2024-09-24 | 2.01 | $2.12 | 67300 |
| 2024-09-23 | 2.00 | $2.14 | 78847 |
| 2024-09-20 | 1.99 | $2.15 | 33700 |
| 2024-09-19 | 1.98 | $2.19 | 58707 |
| 2024-09-18 | 1.97 | $2.12 | 34800 |
| 2024-09-17 | 1.96 | $2.07 | 19333 |
| 2024-09-16 | 1.95 | $2.11 | 15700 |
| 2024-09-13 | 1.94 | $2.07 | 46500 |
| 2024-09-12 | 1.92 | $1.99 | 10900 |
| 2024-09-11 | 1.91 | $1.94 | 38548 |
| 2024-09-10 | 1.91 | $1.93 | 58500 |
| 2024-09-09 | 1.89 | $1.95 | 27600 |
| 2024-09-06 | 1.88 | $1.94 | 48600 |
| 2024-09-05 | 1.87 | $2.01 | 86400 |
| 2024-09-04 | 1.86 | $1.93 | 30900 |
| 2024-09-03 | 1.85 | $1.87 | 23607 |
| 2024-08-30 | 1.84 | $1.91 | 54900 |
| 2024-08-29 | 1.83 | $1.87 | 314618 |
| 2024-08-28 | 1.84 | $1.90 | 510536 |
| 2024-08-27 | 1.84 | $1.94 | 121105 |
| 2024-08-26 | 1.84 | $1.99 | 55517 |
| 2024-08-23 | 1.84 | $1.98 | 154900 |
| 2024-08-22 | 1.85 | $1.93 | 17200 |
| 2024-08-21 | 1.85 | $1.94 | 47600 |
| 2024-08-20 | 1.85 | $1.90 | 33537 |
| 2024-08-19 | 1.85 | $1.88 | 64200 |
| 2024-08-16 | 1.86 | $1.84 | 40700 |
| 2024-08-15 | 1.86 | $1.85 | 146700 |
| 2024-08-14 | 1.86 | $1.78 | 100500 |
| 2024-08-13 | 1.87 | $1.77 | 22511 |
| 2024-08-12 | 1.88 | $1.70 | 5647 |
| 2024-08-09 | 1.90 | $1.76 | 86340 |
| 2024-08-08 | 1.91 | $1.70 | 58845 |
| 2024-08-07 | 1.93 | $1.68 | 109600 |
| 2024-08-06 | 1.95 | $1.71 | 56500 |
| 2024-08-05 | 1.96 | $1.73 | 297720 |
| 2024-08-02 | 1.97 | $1.84 | 24600 |
| 2024-08-01 | 1.97 | $1.90 | 11600 |
| 2024-07-31 | 1.97 | $1.96 | 35705 |
| 2024-07-30 | 1.96 | $1.96 | 16746 |
| 2024-07-29 | 1.95 | $2.02 | 16036 |
| 2024-07-26 | 1.94 | $2.06 | 24800 |
| 2024-07-25 | 1.92 | $2.05 | 31100 |
| 2024-07-24 | 1.91 | $2.00 | 115124 |
| 2024-07-23 | 1.91 | $1.90 | 28430 |
| 2024-07-22 | 1.91 | $1.95 | 10667 |
| 2024-07-19 | 1.90 | $1.85 | 19836 |
| 2024-07-18 | 1.91 | $1.96 | 25441 |
| 2024-07-17 | 1.90 | $1.93 | 24296 |
| 2024-07-16 | 1.89 | $1.96 | 25443 |
| 2024-07-15 | 1.88 | $2.03 | 42030 |
| 2024-07-12 | 1.88 | $2.08 | 30640 |
| 2024-07-11 | 1.87 | $2.07 | 11882 |
| 2024-07-10 | 1.86 | $2.01 | 34591 |
| 2024-07-09 | 1.86 | $2.00 | 53601 |
| 2024-07-08 | 1.86 | $1.90 | 108919 |
| 2024-07-05 | 1.87 | $1.86 | 16896 |
| 2024-07-03 | 1.88 | $1.83 | 3536 |
| 2024-07-02 | 1.88 | $1.74 | 10765 |
| 2024-07-01 | 1.88 | $1.77 | 7118 |
| 2024-06-28 | 1.89 | $1.76 | 33445 |
| 2024-06-27 | 1.88 | $1.77 | 58514 |
| 2024-06-26 | 1.88 | $1.88 | 16637 |
| 2024-06-25 | 1.87 | $1.92 | 17186 |
| 2024-06-24 | 1.86 | $1.91 | 9909 |
| 2024-06-21 | 1.85 | $1.86 | 7633 |
| 2024-06-20 | 1.84 | $1.89 | 94342 |
| 2024-06-18 | 1.83 | $1.80 | 149858 |
| 2024-06-17 | 1.83 | $1.77 | 38271 |
| 2024-06-14 | 1.83 | $1.83 | 88826 |
| 2024-06-13 | 1.83 | $1.90 | 21058 |
| 2024-06-12 | 1.82 | $1.91 | 51291 |
| 2024-06-11 | 1.82 | $1.93 | 29707 |
| 2024-06-10 | 1.81 | $1.97 | 9272 |
| 2024-06-07 | 1.79 | $2.03 | 110910 |
| 2024-06-06 | 1.78 | $2.06 | 78048 |
| 2024-06-05 | 1.76 | $1.97 | 75885 |
| 2024-06-04 | 1.74 | $1.85 | 56395 |
| 2024-06-03 | 1.74 | $1.88 | 102305 |
| 2024-05-31 | 1.73 | $1.82 | 279899 |
| 2024-05-30 | 1.72 | $1.71 | 88510 |
| 2024-05-29 | 1.72 | $1.67 | 68956 |
| 2024-05-28 | 1.73 | $1.69 | 400278 |
| 2024-05-24 | 1.74 | $1.69 | 25411 |
| 2024-05-23 | 1.75 | $1.70 | 31648 |
| 2024-05-22 | 1.76 | $1.69 | 123785 |
| 2024-05-21 | 1.77 | $1.73 | 50748 |
| 2024-05-20 | 1.78 | $1.78 | 23881 |
| 2024-05-17 | 1.78 | $1.77 | 102362 |
| 2024-05-16 | 1.79 | $1.79 | 150778 |
| 2024-05-15 | 1.79 | $1.81 | 9829 |
| 2024-05-14 | 1.79 | $1.80 | 76932 |
| 2024-05-13 | 1.79 | $1.73 | 17344 |
| 2024-05-10 | 1.80 | $1.68 | 4762 |
| 2024-05-09 | 1.82 | $1.68 | 10248 |
| 2024-05-08 | 1.83 | $1.68 | 14073 |
| 2024-05-07 | 1.85 | $1.69 | 40885 |
| 2024-05-06 | 1.87 | $1.72 | 11808 |
| 2024-05-03 | 1.88 | $1.71 | 45795 |
| 2024-05-02 | 1.90 | $1.66 | 137569 |
| 2024-05-01 | 1.92 | $1.72 | 189486 |
| 2024-04-30 | 1.93 | $1.82 | 72018 |
| 2024-04-29 | 1.94 | $1.91 | 10136 |
| 2024-04-26 | 1.95 | $1.88 | 117953 |
| 2024-04-25 | 1.96 | $1.88 | 17892 |
| 2024-04-24 | 1.98 | $1.90 | 11777 |
| 2024-04-23 | 1.99 | $1.93 | 2167 |
| 2024-04-22 | 2.00 | $1.89 | 3918 |
| 2024-04-19 | 2.01 | $1.84 | 17001 |
| 2024-04-18 | 2.03 | $1.83 | 29820 |
| 2024-04-17 | 2.04 | $1.84 | 12743 |
| 2024-04-16 | 2.06 | $1.89 | 54510 |
| 2024-04-15 | 2.07 | $1.90 | 28483 |
| 2024-04-12 | 2.07 | $1.93 | 31319 |
| 2024-04-11 | 2.08 | $1.97 | 34502 |
| 2024-04-10 | 2.09 | $1.99 | 254891 |
| 2024-04-09 | 2.10 | $2.11 | 3212 |
| 2024-04-08 | 2.09 | $2.07 | 10259 |
| 2024-04-05 | 2.09 | $1.99 | 16841 |
| 2024-04-04 | 2.09 | $2.05 | 8290 |
| 2024-04-03 | 2.09 | $2.03 | 126155 |
| 2024-04-02 | 2.08 | $2.01 | 24504 |
| 2024-04-01 | 2.08 | $2.07 | 249057 |
| 2024-03-28 | 2.09 | $2.12 | 6735 |
| 2024-03-27 | 2.09 | $2.15 | 35791 |
| 2024-03-26 | 2.10 | $2.13 | 27741 |
| 2024-03-25 | 2.11 | $2.17 | 89476 |
| 2024-03-22 | 2.11 | $2.16 | 28059 |
| 2024-03-21 | 2.11 | $2.11 | 56357 |
| 2024-03-20 | 2.11 | $2.20 | 25144 |
| 2024-03-19 | 2.11 | $2.11 | 119552 |
| 2024-03-18 | 2.11 | $2.09 | 18972 |
| 2024-03-15 | 2.11 | $2.02 | 78820 |
| 2024-03-14 | 2.12 | $2.07 | 17745 |
| 2024-03-13 | 2.13 | $2.13 | 29003 |
| 2024-03-12 | 2.13 | $2.12 | 99736 |
| 2024-03-11 | 2.13 | $2.08 | 62585 |
| 2024-03-08 | 2.14 | $1.98 | 67426 |
| 2024-03-07 | 2.14 | $2.00 | 10960 |
| 2024-03-06 | 2.15 | $1.99 | 41159 |
| 2024-03-05 | 2.16 | $1.94 | 34799 |
| 2024-03-04 | 2.18 | $2.04 | 258050 |
| 2024-03-01 | 2.20 | $2.22 | 142379 |
| 2024-02-29 | 2.20 | $2.18 | 110760 |
| 2024-02-28 | 2.21 | $2.28 | 340611 |
| 2024-02-27 | 2.22 | $2.22 | 53313 |
| 2024-02-26 | 2.23 | $2.16 | 43104 |
| 2024-02-23 | 2.24 | $2.19 | 34402 |
| 2024-02-22 | 2.25 | $2.23 | 8223 |
| 2024-02-21 | 2.25 | $2.16 | 47963 |
| 2024-02-20 | 2.27 | $2.08 | 37366 |
| 2024-02-16 | 2.28 | $2.15 | 13656 |
| 2024-02-15 | 2.29 | $2.16 | 31521 |
| 2024-02-14 | 2.30 | $2.20 | 10303 |
| 2024-02-13 | 2.31 | $2.17 | 3278 |
| 2024-02-12 | 2.33 | $2.20 | 174436 |
| 2024-02-09 | 2.34 | $2.15 | 10212 |
| 2024-02-08 | 2.36 | $2.16 | 21259 |
| 2024-02-07 | 2.39 | $2.19 | 23526 |
| 2024-02-06 | 2.41 | $2.20 | 124806 |
| 2024-02-05 | 2.43 | $2.28 | 26915 |
| 2024-02-02 | 2.45 | $2.35 | 4973 |
| 2024-02-01 | 2.46 | $2.34 | 9847 |
| 2024-01-31 | 2.48 | $2.37 | 9947 |
| 2024-01-30 | 2.49 | $2.39 | 54917 |
| 2024-01-29 | 2.51 | $2.38 | 48413 |
| 2024-01-26 | 2.53 | $2.38 | 8234 |
| 2024-01-25 | 2.55 | $2.37 | 121742 |
| 2024-01-24 | 2.57 | $2.39 | 94507 |
| 2024-01-23 | 2.59 | $2.39 | 205222 |
| 2024-01-22 | 2.60 | $2.35 | 19383 |
| 2024-01-19 | 2.62 | $2.38 | 20808 |
| 2024-01-18 | 2.64 | $2.36 | 11495 |
| 2024-01-17 | 2.65 | $2.43 | 14925 |
| 2024-01-16 | 2.66 | $2.46 | 12814 |
| 2024-01-12 | 2.67 | $2.53 | 4060 |
| 2024-01-11 | 2.68 | $2.54 | 12040 |
| 2024-01-10 | 2.69 | $2.64 | 274490 |
| 2024-01-09 | 2.70 | $2.59 | 6188 |
| 2024-01-08 | 2.72 | $2.65 | 15854 |
| 2024-01-05 | 2.73 | $2.63 | 35030 |
| 2024-01-04 | 2.74 | $2.68 | 8182 |
| 2024-01-03 | 2.75 | $2.59 | 48088 |
| 2024-01-02 | 2.76 | $2.67 | 167929 |
| 2023-12-29 | 2.77 | $2.81 | 11594 |
| 2023-12-28 | 2.78 | $2.81 | 22149 |
| 2023-12-27 | 2.79 | $2.77 | 19263 |
| 2023-12-26 | 2.80 | $2.71 | 12953 |
| 2023-12-22 | 2.81 | $2.71 | 19614 |
| 2023-12-21 | 2.82 | $2.76 | 25820 |
| 2023-12-20 | 2.83 | $2.67 | 336377 |
| 2023-12-19 | 2.84 | $2.69 | 44005 |
| 2023-12-18 | 2.85 | $2.67 | 57400 |
| 2023-12-15 | 2.86 | $2.59 | 33459 |
| 2023-12-14 | 2.86 | $2.65 | 398992 |
| 2023-12-13 | 2.87 | $2.68 | 111838 |
| 2023-12-12 | 2.87 | $2.89 | 25753 |
| 2023-12-11 | 2.85 | $2.83 | 4892 |
| 2023-12-08 | 2.83 | $2.93 | 20675 |
| 2023-12-07 | 2.81 | $2.85 | 33309 |
| 2023-12-06 | 2.80 | $2.90 | 17835 |
| 2023-12-05 | 2.78 | $2.85 | 2637 |
| 2023-12-04 | 2.77 | $2.85 | 24218 |
| 2023-12-01 | 2.76 | $2.83 | 25877 |
| 2023-11-30 | 2.74 | $2.87 | 20923 |
| 2023-11-29 | 2.72 | $3.01 | 20040 |
| 2023-11-28 | 2.71 | $3.02 | 11012 |
| 2023-11-27 | 2.69 | $2.98 | 16372 |
| 2023-11-24 | 2.67 | $2.93 | 3413 |
| 2023-11-22 | 2.65 | $2.93 | 1406 |
| 2023-11-21 | 2.63 | $2.89 | 18240 |
| 2023-11-20 | 2.62 | $2.85 | 5411 |
| 2023-11-17 | 2.61 | $2.83 | 12053 |
| 2023-11-16 | 2.60 | $2.64 | 37258 |
| 2023-11-15 | 2.61 | $2.75 | 23727 |
| 2023-11-14 | 2.62 | $2.70 | 66198 |
| 2023-11-13 | 2.63 | $2.50 | 14788 |
| 2023-11-10 | 2.65 | $2.52 | 2727 |
| 2023-11-09 | 2.66 | $2.59 | 3639 |
| 2023-11-08 | 2.68 | $2.57 | 1865 |
| 2023-11-07 | 2.71 | $2.54 | 13333 |
| 2023-11-06 | 2.73 | $2.56 | 15843 |
| 2023-11-03 | 2.75 | $2.63 | 7460 |
| 2023-11-02 | 2.77 | $2.49 | 62207 |
| 2023-11-01 | 2.80 | $2.55 | 179652 |
| 2023-10-31 | 2.83 | $2.69 | 7763 |
| 2023-10-30 | 2.86 | $2.64 | 41851 |
| 2023-10-27 | 2.89 | $2.55 | 4886 |
| 2023-10-26 | 2.94 | $2.54 | 12545 |
| 2023-10-25 | 2.97 | $2.58 | 20520 |
| 2023-10-24 | 3.00 | $2.63 | 44328 |
| 2023-10-23 | 3.03 | $2.75 | 5010 |
| 2023-10-20 | 3.05 | $2.65 | 14882 |
| 2023-10-19 | 3.09 | $2.74 | 15154 |
| 2023-10-18 | 3.13 | $2.90 | 53645 |
| 2023-10-17 | 3.17 | $2.89 | 7786 |
| 2023-10-16 | 3.21 | $2.92 | 8301 |
| 2023-10-13 | 3.25 | $2.86 | 3638 |
| 2023-10-12 | 3.31 | $2.94 | 15476 |
| 2023-10-11 | 3.37 | $3.05 | 21004 |
| 2023-10-10 | 3.42 | $3.04 | 23718 |
| 2023-10-09 | 3.48 | $2.98 | 98745 |
| 2023-10-06 | 3.54 | $3.08 | 34383 |
| 2023-10-05 | 3.59 | $3.01 | 90788 |
| 2023-10-04 | 3.64 | $3.21 | 32686 |
| 2023-10-03 | 3.69 | $3.25 | 9389 |
| 2023-10-02 | 3.74 | $3.30 | 4242 |
| 2023-09-29 | 3.80 | $3.48 | 47516 |
| 2023-09-28 | 3.85 | $3.18 | 2819 |
| 2023-09-27 | 3.91 | $3.21 | 8581 |
| 2023-09-26 | 3.97 | $3.20 | 25103 |
| 2023-09-25 | 4.03 | $3.20 | 12600 |
| 2023-09-22 | 4.08 | $3.38 | 46921 |
| 2023-09-21 | 4.11 | $3.48 | 67419 |
| 2023-09-20 | 4.15 | $3.75 | 14028 |
| 2023-09-19 | 4.18 | $3.76 | 47618 |
| 2023-09-18 | 4.20 | $3.67 | 127742 |
| 2023-09-15 | 4.23 | $3.99 | 17065 |
| 2023-09-14 | 4.24 | $4.11 | 25278 |
| 2023-09-13 | 4.25 | $4.11 | 22138 |
| 2023-09-12 | 4.26 | $4.17 | 9844 |
| 2023-09-11 | 4.26 | $4.23 | 11305 |
| 2023-09-08 | 4.27 | $4.15 | 4583 |
| 2023-09-07 | 4.28 | $4.04 | 15785 |
| 2023-09-06 | 4.30 | $4.16 | 11152 |
| 2023-09-05 | 4.33 | $4.33 | 18385 |
| 2023-09-01 | 4.35 | $4.33 | 2468 |
| 2023-08-31 | 4.37 | $4.48 | 4193 |
| 2023-08-30 | 4.37 | $4.46 | 6599 |
| 2023-08-29 | 4.39 | $4.49 | 14312 |
| 2023-08-28 | 4.41 | $4.32 | 11894 |
| 2023-08-25 | 4.44 | $4.23 | 18279 |
| 2023-08-24 | 4.47 | $4.01 | 104922 |
| 2023-08-23 | 4.50 | $4.27 | 6028 |
| 2023-08-22 | 4.51 | $4.26 | 13131 |
| 2023-08-21 | 4.52 | $4.23 | 13472 |
| 2023-08-18 | 4.53 | $4.24 | 11701 |
| 2023-08-17 | 4.55 | $4.22 | 7936 |
| 2023-08-16 | 4.56 | $4.29 | 25036 |
| 2023-08-15 | 4.58 | $4.27 | 9515 |
| 2023-08-14 | 4.58 | $4.28 | 42252 |
| 2023-08-11 | 4.59 | $4.30 | 42589 |
| 2023-08-10 | 4.58 | $4.39 | 35264 |
| 2023-08-09 | 4.57 | $4.53 | 12643 |
| 2023-08-08 | 4.56 | $4.63 | 29958 |
| 2023-08-07 | 4.54 | $4.76 | 19621 |
| 2023-08-04 | 4.52 | $4.65 | 11391 |
| 2023-08-03 | 4.51 | $4.60 | 57855 |
| 2023-08-02 | 4.49 | $4.80 | 26827 |
| 2023-08-01 | 4.47 | $4.99 | 64348 |
| 2023-07-31 | 4.44 | $4.83 | 103584 |
| 2023-07-28 | 4.43 | $4.84 | 55265 |
| 2023-07-27 | 4.41 | $4.69 | 43836 |
| 2023-07-26 | 4.38 | $4.50 | 5330 |
| 2023-07-25 | 4.37 | $4.32 | 31304 |
| 2023-07-24 | 4.39 | $4.50 | 72006 |
| 2023-07-21 | 4.37 | $4.57 | 12165 |
| 2023-07-20 | 4.35 | $4.51 | 31528 |
| 2023-07-19 | 4.34 | $4.64 | 105278 |
| 2023-07-18 | 4.30 | $4.35 | 27143 |
| 2023-07-17 | 4.28 | $4.31 | 33482 |
| 2023-07-14 | 4.26 | $4.14 | 27348 |
| 2023-07-13 | 4.24 | $4.22 | 47257 |
| 2023-07-12 | 4.21 | $4.28 | 31111 |
| 2023-07-11 | 4.17 | $4.30 | 29648 |
| 2023-07-10 | 4.13 | $4.34 | 40901 |
| 2023-07-07 | 4.08 | $4.40 | 47329 |
| 2023-07-06 | 4.03 | $4.25 | 27410 |
| 2023-07-05 | 3.99 | $4.43 | 38595 |
| 2023-07-03 | 3.94 | $4.48 | 36083 |
| 2023-06-30 | 3.88 | $4.57 | 75421 |
| 2023-06-29 | 3.82 | $4.34 | 34328 |
| 2023-06-28 | 3.78 | $4.25 | 38789 |
| 2023-06-27 | 3.73 | $4.24 | 92851 |
| 2023-06-26 | 3.68 | $4.61 | 274708 |
| 2023-06-23 | 3.61 | $4.15 | 54898 |
| 2023-06-22 | 3.56 | $4.27 | 86628 |
| 2023-06-21 | 3.51 | $4.14 | 89457 |
| 2023-06-20 | 3.47 | $3.98 | 19545 |
| 2023-06-16 | 3.43 | $3.98 | 60409 |
| 2023-06-15 | 3.39 | $3.88 | 29085 |
| 2023-06-14 | 3.34 | $3.79 | 47498 |
| 2023-06-13 | 3.28 | $3.60 | 81065 |
| 2023-06-12 | 3.23 | $3.49 | 33564 |
| 2023-06-09 | 3.18 | $3.43 | 84715 |
| 2023-06-08 | 3.13 | $3.39 | 17271 |
| 2023-06-07 | 3.09 | $3.39 | 96415 |
| 2023-06-06 | 3.05 | $3.39 | 24980 |
| 2023-06-05 | 3.02 | $3.35 | 26397 |
| 2023-06-02 | 2.99 | $3.41 | 13923 |
| 2023-06-01 | 2.95 | $3.32 | 94619 |
| 2023-05-31 | 2.92 | $3.52 | 163136 |
| 2023-05-30 | 2.88 | $3.19 | 32799 |
| 2023-05-26 | 2.87 | $3.24 | 21581 |
| 2023-05-25 | 2.86 | $3.22 | 11874 |
| 2023-05-24 | 2.85 | $3.25 | 12644 |
| 2023-05-23 | 2.83 | $3.24 | 30777 |
| 2023-05-22 | 2.80 | $3.27 | 47782 |
| 2023-05-19 | 2.78 | $3.27 | 39793 |
| 2023-05-18 | 2.76 | $3.17 | 216602 |
| 2023-05-17 | 2.74 | $2.84 | 30703 |
| 2023-05-16 | 2.74 | $2.65 | 63676 |
| 2023-05-15 | 2.75 | $2.56 | 49020 |
| 2023-05-12 | 2.76 | $2.51 | 20804 |
| 2023-05-11 | 2.78 | $2.50 | 36959 |
| 2023-05-10 | 2.80 | $2.56 | 42314 |
| 2023-05-09 | 2.82 | $2.60 | 71044 |
| 2023-05-08 | 2.83 | $2.76 | 3719 |
| 2023-05-05 | 2.82 | $2.75 | 25968 |
| 2023-05-04 | 2.82 | $2.68 | 65764 |
| 2023-05-03 | 2.82 | $2.64 | 135293 |
| 2023-05-02 | 2.83 | $2.79 | 96106 |
| 2023-05-01 | 2.83 | $2.97 | 12141 |
| 2023-04-28 | 2.82 | $3.00 | 22043 |
| 2023-04-27 | 2.81 | $3.00 | 39121 |
| 2023-04-26 | 2.80 | $2.77 | 41388 |
| 2023-04-25 | 2.80 | $2.71 | 20418 |
| 2023-04-24 | 2.80 | $2.79 | 58771 |
| 2023-04-21 | 2.79 | $2.87 | 24432 |
| 2023-04-20 | 2.78 | $2.80 | 40506 |
| 2023-04-19 | 2.77 | $2.82 | 8407 |
| 2023-04-18 | 2.77 | $2.83 | 12230 |
| 2023-04-17 | 2.77 | $2.86 | 30804 |
| 2023-04-14 | 2.77 | $2.93 | 36135 |
| 2023-04-13 | 2.76 | $2.89 | 11129 |
| 2023-04-12 | 2.77 | $2.87 | 38189 |
| 2023-04-11 | 2.78 | $2.79 | 97729 |
| 2023-04-10 | 2.79 | $2.71 | 4320 |
| 2023-04-06 | 2.80 | $2.74 | 50975 |
| 2023-04-05 | 2.82 | $2.64 | 34450 |
| 2023-04-04 | 2.86 | $2.76 | 78223 |
| 2023-04-03 | 2.90 | $2.85 | 23005 |
| 2023-03-31 | 2.93 | $2.80 | 32298 |
| 2023-03-30 | 2.92 | $2.79 | 14358 |
| 2023-03-29 | 2.91 | $2.78 | 19669 |
| 2023-03-28 | 2.90 | $2.81 | 46813 |
| 2023-03-27 | 2.88 | $2.65 | 62915 |
| 2023-03-24 | 2.86 | $2.61 | 44331 |
| 2023-03-23 | 2.84 | $2.66 | 88868 |
| 2023-03-22 | 2.82 | $2.69 | 81945 |
| 2023-03-21 | 2.80 | $2.71 | 37347 |
| 2023-03-20 | 2.78 | $2.83 | 51298 |
| 2023-03-17 | 2.76 | $2.81 | 143048 |
| 2023-03-16 | 2.73 | $2.92 | 54190 |
| 2023-03-15 | 2.70 | $2.94 | 190296 |
| 2023-03-14 | 2.68 | $3.19 | 33331 |
| 2023-03-13 | 2.63 | $2.99 | 132696 |
| 2023-03-10 | 2.59 | $2.94 | 110342 |
| 2023-03-09 | 2.55 | $3.13 | 163098 |
| 2023-03-08 | 2.50 | $3.38 | 118533 |
| 2023-03-07 | 2.43 | $3.55 | 163130 |
| 2023-03-06 | 2.36 | $3.41 | 432839 |
| 2023-03-03 | 2.29 | $2.69 | 12133 |
| 2023-03-02 | 2.26 | $2.54 | 1850 |
| 2023-03-01 | 2.23 | $2.48 | 11127 |
| 2023-02-28 | 2.21 | $2.40 | 3837 |
| 2023-02-27 | 2.19 | $2.37 | 15255 |
| 2023-02-24 | 2.18 | $2.26 | 4690 |
| 2023-02-23 | 2.16 | $2.26 | 24312 |
| 2023-02-22 | 2.15 | $2.29 | 2754 |
| 2023-02-21 | 2.14 | $2.28 | 3069 |
| 2023-02-17 | 2.12 | $2.34 | 4966 |
| 2023-02-16 | 2.11 | $2.31 | 39124 |
| 2023-02-15 | 2.09 | $2.35 | 29276 |
| 2023-02-14 | 2.08 | $2.40 | 38463 |
| 2023-02-13 | 2.06 | $2.23 | 22094 |
| 2023-02-10 | 2.05 | $2.16 | 3592 |
| 2023-02-09 | 2.04 | $2.13 | 26327 |
| 2023-02-08 | 2.04 | $2.09 | 8285 |
| 2023-02-07 | 2.03 | $2.07 | 57788 |
| 2023-02-06 | 2.02 | $2.04 | 4582 |
| 2023-02-03 | 2.00 | $2.05 | 43177 |
| 2023-02-02 | 1.99 | $2.10 | 18438 |
| 2023-02-01 | 1.98 | $2.07 | 38242 |
| 2023-01-31 | 1.96 | $1.99 | 136102 |
| 2023-01-30 | 1.95 | $2.03 | 28785 |
| 2023-01-27 | 1.95 | $2.07 | 68377 |
| 2023-01-26 | 1.94 | $2.02 | 118989 |
| 2023-01-25 | 1.92 | $2.01 | 13427 |
| 2023-01-24 | 1.91 | $2.02 | 7292 |
| 2023-01-23 | 1.90 | $2.02 | 19944 |
| 2023-01-20 | 1.89 | $2.05 | 23566 |
| 2023-01-19 | 1.89 | $1.98 | 29033 |
| 2023-01-18 | 1.90 | $2.02 | 26576 |
| 2023-01-17 | 1.90 | $2.00 | 30589 |
| 2023-01-13 | 1.90 | $2.07 | 31170 |
| 2023-01-12 | 1.89 | $2.07 | 66124 |
| 2023-01-11 | 1.89 | $1.98 | 39688 |
| 2023-01-10 | 1.88 | $1.89 | 7727 |
| 2023-01-09 | 1.88 | $1.88 | 15404 |
| 2023-01-06 | 1.88 | $1.79 | 19055 |
| 2023-01-05 | 1.87 | $1.79 | 24334 |
| 2023-01-04 | 1.86 | $1.77 | 41238 |
| 2023-01-03 | 1.85 | $1.82 | 31710 |
| 2022-12-30 | 1.84 | $1.82 | 34109 |
| 2022-12-29 | 1.83 | $1.94 | 32585 |
| 2022-12-28 | 1.81 | $1.79 | 43592 |
| 2022-12-27 | 1.80 | $1.78 | 21084 |
| 2022-12-23 | 1.78 | $1.79 | 19842 |
| 2022-12-22 | 1.77 | $1.78 | 45912 |
| 2022-12-21 | 1.76 | $1.87 | 30948 |
| 2022-12-20 | 1.73 | $2.00 | 184277 |
| 2022-12-19 | 1.71 | $2.09 | 95956 |
| 2022-12-16 | 1.68 | $2.07 | 44019 |
| 2022-12-15 | 1.65 | $2.03 | 37733 |
| 2022-12-14 | 1.62 | $1.95 | 76152 |
| 2022-12-13 | 1.60 | $1.96 | 49448 |
| 2022-12-12 | 1.58 | $1.84 | 39507 |
| 2022-12-09 | 1.58 | $1.90 | 49522 |
| 2022-12-08 | 1.57 | $1.75 | 8379 |
| 2022-12-07 | 1.56 | $1.60 | 33302 |
| 2022-12-06 | 1.56 | $1.57 | 46587 |
| 2022-12-05 | 1.56 | $1.66 | 66343 |
| 2022-12-02 | 1.54 | $1.71 | 27376 |
| 2022-12-01 | 1.51 | $1.62 | 174025 |
| 2022-11-30 | 1.48 | $1.55 | 75233 |
| 2022-11-29 | 1.46 | $1.47 | 99695 |
| 2022-11-28 | 1.44 | $1.47 | 179264 |
| 2022-11-25 | 1.43 | $1.50 | 97282 |
| 2022-11-23 | 1.41 | $1.54 | 42827 |
| 2022-11-22 | 1.39 | $1.43 | 48684 |
| 2022-11-21 | 1.38 | $1.49 | 78110 |
| 2022-11-18 | 1.36 | $1.54 | 32864 |
| 2022-11-17 | 1.34 | $1.44 | 45896 |
| 2022-11-16 | 1.32 | $1.42 | 170411 |
| 2022-11-15 | 1.31 | $1.54 | 173538 |
| 2022-11-14 | 1.30 | $1.64 | 226020 |
| 2022-11-11 | 1.28 | $1.85 | 75069 |
| 2022-11-10 | 1.25 | $1.71 | 106708 |
| 2022-11-09 | 1.23 | $1.55 | 158588 |
| 2022-11-08 | 1.21 | $1.58 | 151847 |
| 2022-11-07 | 1.19 | $1.50 | 314856 |
| 2022-11-04 | 1.19 | $1.24 | 90624 |
| 2022-11-03 | 1.20 | $1.10 | 90700 |
| 2022-11-02 | 1.22 | $0.98 | 448541 |
| 2022-11-01 | 1.25 | $1.17 | 146665 |
| 2022-10-31 | 1.26 | $1.17 | 182107 |
| 2022-10-28 | 1.26 | $1.16 | 63759 |
| 2022-10-27 | 1.27 | $1.18 | 142175 |
| 2022-10-26 | 1.27 | $1.19 | 271395 |
| 2022-10-25 | 1.28 | $1.14 | 234122 |
| 2022-10-24 | 1.29 | $1.06 | 296484 |
| 2022-10-21 | 1.30 | $1.16 | 799023 |
| 2022-10-20 | 1.31 | $1.15 | 763270 |
| 2022-10-19 | 1.33 | $1.20 | 1.6M |
| 2022-10-18 | 1.34 | $1.22 | 26965 |
| 2022-10-17 | 1.36 | $1.28 | 25098 |
| 2022-10-14 | 1.38 | $1.23 | 9364 |
| 2022-10-13 | 1.40 | $1.25 | 38141 |
| 2022-10-12 | 1.41 | $1.22 | 32346 |
| 2022-10-11 | 1.43 | $1.27 | 96951 |
| 2022-10-10 | 1.44 | $1.38 | 9124 |
| 2022-10-07 | 1.46 | $1.54 | 70092 |
| 2022-10-06 | 1.48 | $1.46 | 71791 |
| 2022-10-05 | 1.49 | $1.49 | 51563 |
| 2022-10-04 | 1.49 | $1.39 | 172215 |
| 2022-10-03 | 1.51 | $1.23 | 76453 |
| 2022-09-30 | 1.54 | $1.31 | 34045 |
| 2022-09-29 | 1.56 | $1.24 | 46054 |
| 2022-09-28 | 1.58 | $1.35 | 39995 |
| 2022-09-27 | 1.59 | $1.38 | 14701 |
| 2022-09-26 | 1.61 | $1.34 | 20888 |
| 2022-09-23 | 1.63 | $1.30 | 34820 |
| 2022-09-22 | 1.64 | $1.42 | 27507 |
| 2022-09-21 | 1.66 | $1.59 | 11303 |
| 2022-09-20 | 1.67 | $1.59 | 6134 |
| 2022-09-19 | 1.68 | $1.54 | 39112 |
| 2022-09-16 | 1.70 | $1.61 | 9812 |
| 2022-09-15 | 1.71 | $1.61 | 30155 |
| 2022-09-14 | 1.73 | $1.50 | 39466 |
| 2022-09-13 | 1.76 | $1.56 | 50816 |
| 2022-09-12 | 1.79 | $1.81 | 212621 |
| 2022-09-09 | 1.80 | $1.82 | 68508 |
| 2022-09-08 | 1.82 | $1.69 | 82555 |
| 2022-09-07 | 1.83 | $1.61 | 84805 |
| 2022-09-06 | 1.84 | $1.61 | 336261 |
| 2022-09-02 | 1.86 | $1.83 | 8518 |
| 2022-09-01 | 1.86 | $1.70 | 224515 |
| 2022-08-31 | 1.88 | $1.71 | 87145 |
| 2022-08-30 | 1.89 | $1.67 | 1898 |
| 2022-08-29 | 1.90 | $1.67 | 29685 |
| 2022-08-26 | 1.91 | $1.66 | 77383 |
| 2022-08-25 | 1.92 | $1.67 | 7976 |
| 2022-08-24 | 1.93 | $1.72 | 4363 |
| 2022-08-23 | 1.93 | $1.85 | 10394 |
| 2022-08-22 | 1.93 | $1.75 | 22668 |
| 2022-08-19 | 1.93 | $1.90 | 14763 |
| 2022-08-18 | 1.93 | $1.94 | 5664 |
| 2022-08-17 | 1.93 | $1.95 | 31444 |
| 2022-08-16 | 1.94 | $2.09 | 4895 |
| 2022-08-15 | 1.93 | $2.07 | 34447 |
| 2022-08-12 | 1.95 | $2.14 | 17041 |
| 2022-08-11 | 1.93 | $2.15 | 35863 |
| 2022-08-10 | 1.89 | $1.94 | 36261 |
| 2022-08-09 | 1.87 | $1.84 | 283441 |
| 2022-08-08 | 1.87 | $1.99 | 14468 |
| 2022-08-05 | 1.86 | $1.87 | 2197 |
| 2022-08-04 | 1.85 | $1.95 | 94792 |
| 2022-08-03 | 1.84 | $1.94 | 22982 |
| 2022-08-02 | 1.82 | $1.86 | 112966 |
| 2022-08-01 | 1.80 | $1.95 | 111979 |
| 2022-07-29 | 1.79 | $1.84 | 9411 |
| 2022-07-28 | 1.79 | $1.86 | 1886 |
| 2022-07-27 | 1.79 | $1.79 | 22876 |
| 2022-07-26 | 1.81 | $1.72 | 18899 |
| 2022-07-25 | 1.83 | $1.80 | 17549 |
| 2022-07-22 | 1.85 | $1.89 | 42224 |
| 2022-07-21 | 1.85 | $1.99 | 9790 |
| 2022-07-20 | 1.86 | $2.06 | 162891 |
| 2022-07-19 | 1.86 | $2.04 | 134532 |
| 2022-07-18 | 1.86 | $2.30 | 161995 |
| 2022-07-15 | 1.84 | $1.76 | 36224 |
| 2022-07-14 | 1.85 | $1.47 | 60407 |
| 2022-07-13 | 1.88 | $1.56 | 26424 |
| 2022-07-12 | 1.91 | $1.68 | 5374 |
| 2022-07-11 | 1.95 | $1.77 | 12215 |
| 2022-07-08 | 1.99 | $1.85 | 134239 |
| 2022-07-07 | 1.95 | $1.66 | 31951 |
| 2022-07-06 | 1.92 | $1.52 | 35004 |
| 2022-07-05 | 1.98 | $1.57 | 106704 |
| 2022-07-01 | 2.05 | $1.68 | 3510 |
| 2022-06-30 | 2.11 | $1.76 | 108257 |
| 2022-06-29 | 2.17 | $1.91 | 97462 |
| 2022-06-28 | 2.22 | $2.13 | 9918 |
| 2022-06-27 | 2.25 | $2.13 | 15747 |
| 2022-06-24 | 2.20 | $2.18 | 55207 |
| 2022-06-23 | 2.14 | $2.06 | 155096 |
| 2022-06-22 | 2.08 | $2.11 | 48777 |
| 2022-06-21 | 2.03 | $2.15 | 14138 |
| 2022-06-17 | 1.97 | $2.04 | 15252 |
| 2022-06-16 | 1.92 | $1.86 | 73001 |
| 2022-06-15 | 1.88 | $1.99 | 24719 |
| 2022-06-14 | 1.84 | $2.02 | 66846 |
| 2022-06-13 | 1.87 | $2.10 | 99649 |
| 2022-06-10 | 1.91 | $2.43 | 17639 |
| 2022-06-09 | 1.92 | $2.66 | 67421 |
| 2022-06-08 | 1.93 | $1.04 | 62813 |
| 2022-06-07 | 2.01 | $1.05 | 16126 |
| 2022-06-06 | 2.11 | $2.81 | 19730 |
| 2022-06-03 | 2.13 | $2.91 | 8157 |
| 2022-06-02 | 2.16 | $2.92 | 1687 |
| 2022-06-01 | 2.19 | $2.90 | 21940 |
| 2022-05-31 | 2.22 | $2.94 | 314 |
| 2022-05-27 | 2.24 | $2.76 | 3112 |
| 2022-05-26 | 2.27 | $1.04 | 3264 |
| 2022-05-25 | 2.39 | $0.95 | 23312 |
| 2022-05-24 | 2.51 | $0.96 | 60155 |
| 2022-05-23 | 2.63 | $1.02 | 51360 |
| 2022-05-20 | 2.75 | $1.02 | 18672 |
| 2022-05-19 | 2.86 | $1.04 | 64051 |
| 2022-05-18 | 3.00 | $1.04 | 60973 |
| 2022-05-17 | 3.16 | $1.09 | 9162 |
| 2022-05-16 | 3.31 | $2.80 | 64804 |
| 2022-05-13 | 3.38 | $2.81 | 9236 |
| 2022-05-12 | 3.44 | $2.73 | 46717 |
| 2022-05-11 | 3.50 | $2.72 | 193327 |
| 2022-05-10 | 3.56 | $2.74 | 78276 |
| 2022-05-09 | 3.62 | $2.98 | 74672 |
| 2022-05-06 | 4.05 | $3.31 | 30193 |
| 2022-05-05 | 4.10 | $3.37 | 17212 |
| 2022-05-04 | 4.54 | $3.65 | 34251 |
| 2022-05-03 | 4.60 | $3.38 | 34307 |
| 2022-05-02 | 5.07 | $3.32 | 15037 |
| 2022-04-29 | 5.14 | $3.42 | 8048 |
| 2022-04-28 | 5.61 | $3.48 | 4547 |
| 2022-04-27 | 6.10 | $3.33 | 11119 |
| 2022-04-26 | 6.61 | $3.33 | 22522 |
| 2022-04-25 | 7.06 | $3.34 | 856 |
| 2022-04-22 | 7.50 | $3.34 | 49363 |
| 2022-04-21 | 7.94 | $3.79 | 2259 |
| 2022-04-20 | 8.34 | $4.18 | 11826 |
| 2022-04-19 | 8.76 | $4.17 | 34225 |
| 2022-04-18 | 9.15 | $4.12 | 3608 |
| 2022-04-14 | 9.53 | $4.08 | 40370 |
| 2022-04-13 | 9.93 | $3.97 | 16396 |
| 2022-04-12 | 10.32 | $3.95 | 8065 |
| 2022-04-11 | 10.69 | $3.96 | 18808 |
| 2022-04-08 | 10.71 | $11.54 | 625 |
| 2022-04-07 | 10.70 | $4.36 | 17334 |
| 2022-04-06 | 11.03 | $12.10 | 2005 |
| 2022-04-05 | 10.98 | $4.76 | 636 |
| 2022-04-04 | 11.24 | $12.82 | 100 |
| 2022-04-01 | 11.10 | $4.83 | 5482 |
| 2022-03-31 | 11.39 | $12.81 | 4924 |
| 2022-03-30 | 11.32 | $13.30 | 5629 |
| 2022-03-29 | 11.30 | $13.50 | 15830 |
| 2022-03-28 | 11.26 | $12.30 | 23761 |
| 2022-03-25 | 11.32 | $12.18 | 2836 |
| 2022-03-24 | 11.39 | $12.04 | 1453 |
| 2022-03-23 | 11.03 | $11.89 | 4359 |
| 2022-03-22 | 11.12 | $12.54 | 2431 |
| 2022-03-21 | 11.24 | $11.99 | 9037 |
| 2022-03-18 | 11.41 | $11.73 | 225 |
| 2022-03-17 | 11.11 | $11.99 | 1376 |
| 2022-03-16 | 10.81 | $11.90 | 5406 |
| 2022-03-15 | 10.52 | $11.28 | 1062 |
| 2022-03-14 | 10.24 | $4.25 | 13844 |
| 2022-03-11 | 10.81 | $11.45 | 6440 |
| 2022-03-10 | 11.02 | $10.91 | 1042 |
| 2022-03-09 | 10.78 | $11.11 | 7180 |
| 2022-03-08 | 10.51 | $9.88 | 6224 |
| 2022-03-07 | 10.30 | $10.17 | 1809 |
| 2022-03-04 | 10.08 | $10.55 | 31419 |
| 2022-03-03 | 9.85 | $11.49 | 8056 |
| 2022-03-02 | 9.58 | $12.79 | 555 |
| 2022-03-01 | 9.74 | $12.70 | 225 |
| 2022-02-28 | 9.40 | $13.58 | 2798 |
| 2022-02-25 | 9.02 | $13.47 | 9365 |
| 2022-02-24 | 9.14 | $4.94 | 14619 |
| 2022-02-23 | 9.70 | $13.70 | 40638 |
| 2022-02-22 | 9.80 | $14.90 | 4046 |
| 2022-02-18 | 9.82 | $15.35 | 296 |
| 2022-02-17 | 9.91 | $5.81 | 2253 |
| 2022-02-16 | 10.50 | $6.05 | 11340 |
| 2022-02-15 | 11.08 | $5.98 | 3881 |
| 2022-02-14 | 11.66 | $5.72 | 1679 |
| 2022-02-11 | 12.33 | $15.59 | 960 |
| 2022-02-10 | 12.51 | $15.76 | 126 |
| 2022-02-09 | 12.71 | $6.08 | 12700 |
| 2022-02-08 | 12.76 | $5.68 | 2676 |
| 2022-02-07 | 13.41 | $5.75 | 11364 |
| 2022-02-04 | 14.10 | $5.73 | 12384 |
| 2022-02-03 | 14.74 | $5.86 | 4070 |
| 2022-02-02 | 15.37 | $6.09 | 3092 |
| 2022-02-01 | 16.01 | $16.01 | 8195 |
| 2022-01-31 | 16.13 | $6.04 | 8786 |
| 2022-01-28 | 16.17 | $5.87 | 12721 |
| 2022-01-27 | 16.20 | $15.97 | 6465 |
| 2022-01-26 | 15.74 | $16.00 | 20480 |
| 2022-01-25 | 15.28 | $15.77 | 10775 |
| 2022-01-24 | 14.84 | $15.35 | 16376 |
| 2022-01-21 | 14.41 | $17.18 | 501 |
| 2022-01-20 | 13.87 | $17.47 | 9678 |
| 2022-01-19 | 13.32 | $17.60 | 14637 |
| 2022-01-18 | 12.74 | $17.67 | 73949 |
| 2022-01-14 | 12.17 | $19.06 | 39240 |
| 2022-01-13 | 11.51 | $19.34 | 16621 |
| 2022-01-12 | 10.85 | $19.64 | 1538 |
| 2022-01-11 | 10.16 | $7.18 | 8445 |
| 2022-01-10 | 10.11 | $18.65 | 10966 |
| 2022-01-07 | 9.50 | $19.55 | 3880 |
| 2022-01-06 | 8.85 | $18.55 | 360 |
| 2022-01-05 | 8.27 | $18.45 | 662 |
| 2022-01-04 | 7.69 | $18.90 | 825 |
| 2022-01-03 | 7.08 | $18.26 | 819 |
| 2021-12-31 | 6.51 | $6.86 | 625 |
| 2021-12-30 | 6.52 | $6.57 | 21967 |
| 2021-12-29 | 6.57 | $6.78 | 10678 |
| 2021-12-28 | 6.60 | $6.84 | 3464 |
| 2021-12-27 | 6.63 | $6.81 | 8491 |
| 2021-12-23 | 6.65 | $6.74 | 8899 |
| 2021-12-22 | 6.70 | $6.43 | 5499 |
| 2021-12-21 | 6.77 | $6.45 | 9310 |
| 2021-12-20 | 6.85 | $6.11 | 3056 |
| 2021-12-17 | 6.95 | $6.18 | 23781 |
| 2021-12-16 | 7.06 | $5.91 | 14834 |
| 2021-12-15 | 7.19 | $6.04 | 14169 |
| 2021-12-14 | 7.31 | $5.90 | 19335 |
| 2021-12-13 | 7.42 | $6.12 | 36147 |
| 2021-12-10 | 7.53 | $6.45 | 24238 |
| 2021-12-09 | 7.62 | $6.64 | 25931 |
| 2021-12-08 | 7.71 | $6.90 | 3585 |
| 2021-12-07 | 7.79 | $6.87 | 18912 |
| 2021-12-06 | 7.89 | $6.78 | 19678 |
| 2021-12-03 | 7.99 | $6.87 | 26899 |
| 2021-12-02 | 8.10 | $7.09 | 29080 |
| 2021-12-01 | 8.19 | $7.49 | 37675 |
| 2021-11-30 | 8.25 | $7.38 | 11131 |
| 2021-11-29 | 8.32 | $7.49 | 28654 |
| 2021-11-26 | 8.39 | $7.17 | 8872 |
| 2021-11-24 | 8.47 | $7.70 | 10180 |
| 2021-11-23 | 8.53 | $7.85 | 11460 |
| 2021-11-22 | 8.59 | $8.02 | 10444 |
| 2021-11-19 | 8.64 | $8.09 | 16350 |
| 2021-11-18 | 8.68 | $8.35 | 8080 |
| 2021-11-17 | 8.72 | $8.53 | 17823 |
| 2021-11-16 | 8.74 | $8.41 | 11934 |
| 2021-11-15 | 8.77 | $8.16 | 14038 |
| 2021-11-12 | 8.81 | $8.40 | 12715 |
| 2021-11-11 | 8.86 | $8.25 | 23401 |
| 2021-11-10 | 8.91 | $8.33 | 37132 |
| 2021-11-09 | 8.95 | $8.58 | 14716 |
| 2021-11-08 | 8.97 | $8.81 | 7239 |
| 2021-11-05 | 8.98 | $8.79 | 2943 |
| 2021-11-04 | 8.99 | $9.03 | 11570 |
| 2021-11-03 | 8.98 | $8.99 | 14648 |
| 2021-11-02 | 8.96 | $8.72 | 11778 |
| 2021-11-01 | 8.98 | $8.80 | 15925 |
| 2021-10-29 | 9.00 | $8.82 | 10424 |
| 2021-10-28 | 9.03 | $8.74 | 59874 |
| 2021-10-27 | 9.08 | $8.93 | 3391 |
| 2021-10-26 | 9.12 | $9.02 | 3752 |
| 2021-10-25 | 9.16 | $9.06 | 4492 |
| 2021-10-22 | 9.22 | $8.97 | 3082 |
| 2021-10-21 | 9.27 | $9.12 | 4422 |
| 2021-10-20 | 9.31 | $8.86 | 9455 |
| 2021-10-19 | 9.37 | $8.94 | 9098 |
| 2021-10-18 | 9.40 | $8.98 | 11525 |
| 2021-10-15 | 9.42 | $9.38 | 4518 |
| 2021-10-14 | 9.45 | $9.27 | 10735 |
| 2021-10-13 | 9.47 | $9.19 | 17683 |
| 2021-10-12 | 9.51 | $9.06 | 13007 |
| 2021-10-11 | 9.54 | $8.91 | 19981 |
| 2021-10-08 | 9.60 | $9.07 | 49464 |
| 2021-10-07 | 9.64 | $8.76 | 28659 |
| 2021-10-06 | 9.70 | $8.61 | 56952 |
| 2021-10-05 | 9.76 | $9.07 | 35665 |
| 2021-10-04 | 9.81 | $9.19 | 12682 |
| 2021-10-01 | 9.87 | $9.52 | 16741 |
| 2021-09-30 | 9.92 | $9.70 | 3676 |
| 2021-09-29 | 9.95 | $9.78 | 13278 |
| 2021-09-28 | 9.98 | $9.79 | 12376 |
| 2021-09-27 | 9.99 | $10.16 | 10586 |
| 2021-09-24 | 9.99 | $10.01 | 12687 |
| 2021-09-23 | 9.99 | $10.04 | 11320 |
| 2021-09-22 | 10.00 | $9.92 | 12065 |
| 2021-09-21 | 10.02 | $9.62 | 7289 |
| 2021-09-20 | 10.03 | $9.41 | 15771 |
| 2021-09-17 | 10.06 | $9.86 | 328565 |
| 2021-09-16 | 10.07 | $9.81 | 4904 |
| 2021-09-15 | 10.09 | $9.82 | 10891 |
| 2021-09-14 | 10.12 | $9.83 | 5288 |
| 2021-09-13 | 10.15 | $10.02 | 11364 |
| 2021-09-10 | 10.19 | $9.90 | 1529 |
| 2021-09-09 | 10.24 | $9.89 | 7378 |
| 2021-09-08 | 10.28 | $9.76 | 6072 |
| 2021-09-07 | 10.31 | $10.23 | 1488 |
| 2021-09-03 | 10.31 | $10.39 | 3037 |
| 2021-09-02 | 10.32 | $10.42 | 14309 |
| 2021-09-01 | 10.32 | $10.25 | 2680 |
| 2021-08-31 | 10.32 | $10.39 | 22197 |
| 2021-08-30 | 10.32 | $10.12 | 4579 |
| 2021-08-27 | 10.33 | $10.12 | 2810 |
| 2021-08-26 | 10.33 | $9.96 | 12272 |
| 2021-08-25 | 10.36 | $10.26 | 9855 |
| 2021-08-24 | 10.34 | $10.26 | 3836 |
| 2021-08-23 | 10.32 | $9.99 | 6445 |
| 2021-08-20 | 10.31 | $9.95 | 29612 |
| 2021-08-19 | 10.29 | $10.02 | 8643 |
| 2021-08-18 | 10.26 | $10.19 | 46456 |
| 2021-08-17 | 10.22 | $10.46 | 16148 |
| 2021-08-16 | 10.14 | $10.51 | 3234 |
| 2021-08-13 | 10.06 | $10.78 | 6006 |
| 2021-08-12 | 10.00 | $10.80 | 11576 |
| 2021-08-11 | 9.94 | $10.65 | 5747 |
| 2021-08-10 | 9.89 | $10.37 | 5295 |
| 2021-08-09 | 9.86 | $10.26 | 7675 |
| 2021-08-06 | 9.85 | $10.60 | 6930 |
| 2021-08-05 | 9.82 | $10.49 | 9158 |
| 2021-08-04 | 9.77 | $10.24 | 42995 |
| 2021-08-03 | 9.74 | $10.33 | 11510 |
| 2021-08-02 | 9.70 | $10.33 | 14602 |
| 2021-07-30 | 9.68 | $10.18 | 8208 |
| 2021-07-29 | 9.66 | $10.45 | 22884 |
| 2021-07-28 | 9.62 | $10.01 | 24898 |
| 2021-07-27 | 9.61 | $9.79 | 13075 |
| 2021-07-26 | 9.60 | $9.85 | 8866 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.50
2026-07-22
Close Price
$0.47
Vol: 25190
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.50
Average
3.07
Maximum
15.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.50 | $0.47 | 25190 |
| 2026-07-21 | 0.50 | $0.48 | 79700 |
| 2026-07-20 | 0.50 | $0.47 | 92127 |
| 2026-07-17 | 0.51 | $0.48 | 58010 |
| 2026-07-16 | 0.51 | $0.49 | 27624 |
| 2026-07-15 | 0.51 | $0.47 | 23031 |
| 2026-07-14 | 0.52 | $0.49 | 31810 |
| 2026-07-13 | 0.52 | $0.50 | 103912 |
| 2026-07-10 | 0.52 | $0.50 | 84900 |
| 2026-07-09 | 0.52 | $0.48 | 111747 |
| 2026-07-08 | 0.53 | $0.49 | 118800 |
| 2026-07-07 | 0.53 | $0.50 | 62600 |
| 2026-07-06 | 0.54 | $0.53 | 28400 |
| 2026-07-02 | 0.54 | $0.53 | 35000 |
| 2026-07-01 | 0.54 | $0.52 | 76900 |
| 2026-06-30 | 0.54 | $0.50 | 257910 |
| 2026-06-29 | 0.54 | $0.51 | 282300 |
| 2026-06-26 | 0.55 | $0.50 | 103311 |
| 2026-06-25 | 0.55 | $0.51 | 279100 |
| 2026-06-24 | 0.56 | $0.50 | 26820 |
| 2026-06-23 | 0.56 | $0.50 | 56400 |
| 2026-06-22 | 0.57 | $0.51 | 161531 |
| 2026-06-18 | 0.58 | $0.55 | 29800 |
| 2026-06-17 | 0.58 | $0.55 | 31500 |
| 2026-06-16 | 0.58 | $0.56 | 47517 |
| 2026-06-15 | 0.59 | $0.56 | 27426 |
| 2026-06-12 | 0.59 | $0.56 | 27626 |
| 2026-06-11 | 0.59 | $0.57 | 112843 |
| 2026-06-10 | 0.59 | $0.57 | 2448 |
| 2026-06-09 | 0.60 | $0.55 | 87900 |
| 2026-06-08 | 0.60 | $0.54 | 27431 |
| 2026-06-05 | 0.61 | $0.55 | 60400 |
| 2026-06-04 | 0.61 | $0.57 | 18642 |
| 2026-06-03 | 0.62 | $0.56 | 65500 |
| 2026-06-02 | 0.62 | $0.62 | 35618 |
| 2026-06-01 | 0.62 | $0.64 | 25000 |
| 2026-05-29 | 0.62 | $0.63 | 70739 |
| 2026-05-28 | 0.62 | $0.65 | 28642 |
| 2026-05-27 | 0.62 | $0.65 | 41300 |
| 2026-05-26 | 0.61 | $0.62 | 59400 |
| 2026-05-22 | 0.61 | $0.63 | 9325 |
| 2026-05-21 | 0.61 | $0.63 | 11041 |
| 2026-05-20 | 0.61 | $0.61 | 63515 |
| 2026-05-19 | 0.61 | $0.61 | 38639 |
| 2026-05-18 | 0.61 | $0.65 | 10646 |
| 2026-05-15 | 0.61 | $0.65 | 24500 |
| 2026-05-14 | 0.60 | $0.66 | 41700 |
| 2026-05-13 | 0.60 | $0.63 | 9717 |
| 2026-05-12 | 0.59 | $0.65 | 12000 |
| 2026-05-11 | 0.59 | $0.63 | 84600 |
| 2026-05-08 | 0.58 | $0.63 | 21900 |
| 2026-05-07 | 0.58 | $0.62 | 29608 |
| 2026-05-06 | 0.57 | $0.60 | 91000 |
| 2026-05-05 | 0.57 | $0.58 | 22112 |
| 2026-05-04 | 0.57 | $0.55 | 11800 |
| 2026-05-01 | 0.57 | $0.56 | 13431 |
| 2026-04-30 | 0.57 | $0.55 | 19039 |
| 2026-04-29 | 0.57 | $0.56 | 27200 |
| 2026-04-28 | 0.57 | $0.55 | 81739 |
| 2026-04-27 | 0.58 | $0.57 | 28610 |
| 2026-04-24 | 0.58 | $0.59 | 50800 |
| 2026-04-23 | 0.58 | $0.59 | 43319 |
| 2026-04-22 | 0.57 | $0.62 | 31520 |
| 2026-04-21 | 0.57 | $0.61 | 3600 |
| 2026-04-20 | 0.57 | $0.61 | 28427 |
| 2026-04-17 | 0.56 | $0.61 | 131420 |
| 2026-04-16 | 0.56 | $0.62 | 200000 |
| 2026-04-15 | 0.55 | $0.61 | 22800 |
| 2026-04-14 | 0.54 | $0.59 | 35341 |
| 2026-04-13 | 0.54 | $0.56 | 46939 |
| 2026-04-10 | 0.54 | $0.57 | 45600 |
| 2026-04-09 | 0.53 | $0.54 | 47500 |
| 2026-04-08 | 0.53 | $0.54 | 86200 |
| 2026-04-07 | 0.53 | $0.50 | 37200 |
| 2026-04-06 | 0.53 | $0.51 | 59200 |
| 2026-04-02 | 0.53 | $0.50 | 238683 |
| 2026-04-01 | 0.54 | $0.49 | 342300 |
| 2026-03-31 | 0.54 | $0.49 | 68408 |
| 2026-03-30 | 0.55 | $0.49 | 16043 |
| 2026-03-27 | 0.56 | $0.47 | 57725 |
| 2026-03-26 | 0.56 | $0.49 | 84600 |
| 2026-03-25 | 0.57 | $0.51 | 148346 |
| 2026-03-24 | 0.58 | $0.49 | 112900 |
| 2026-03-23 | 0.59 | $0.54 | 55700 |
| 2026-03-20 | 0.59 | $0.48 | 60300 |
| 2026-03-19 | 0.61 | $0.52 | 25500 |
| 2026-03-18 | 0.61 | $0.52 | 39308 |
| 2026-03-17 | 0.62 | $0.54 | 47036 |
| 2026-03-16 | 0.63 | $0.54 | 39900 |
| 2026-03-13 | 0.64 | $0.53 | 81426 |
| 2026-03-12 | 0.65 | $0.56 | 190306 |
| 2026-03-11 | 0.66 | $0.58 | 54200 |
| 2026-03-10 | 0.67 | $0.58 | 191746 |
| 2026-03-09 | 0.68 | $0.58 | 48000 |
| 2026-03-06 | 0.69 | $0.57 | 153027 |
| 2026-03-05 | 0.71 | $0.57 | 84612 |
| 2026-03-04 | 0.72 | $0.59 | 109028 |
| 2026-03-03 | 0.73 | $0.55 | 154900 |
| 2026-03-02 | 0.75 | $0.60 | 232100 |
| 2026-02-27 | 0.77 | $0.63 | 218245 |
| 2026-02-26 | 0.78 | $0.66 | 358300 |
| 2026-02-25 | 0.80 | $0.74 | 88404 |
| 2026-02-24 | 0.80 | $0.76 | 22800 |
| 2026-02-23 | 0.81 | $0.76 | 53549 |
| 2026-02-20 | 0.81 | $0.78 | 9600 |
| 2026-02-19 | 0.82 | $0.79 | 22400 |
| 2026-02-18 | 0.82 | $0.79 | 39000 |
| 2026-02-17 | 0.82 | $0.80 | 39400 |
| 2026-02-13 | 0.83 | $0.85 | 48300 |
| 2026-02-12 | 0.83 | $0.84 | 61113 |
| 2026-02-11 | 0.82 | $0.82 | 46945 |
| 2026-02-10 | 0.82 | $0.84 | 14347 |
| 2026-02-09 | 0.82 | $0.81 | 32339 |
| 2026-02-06 | 0.82 | $0.83 | 56700 |
| 2026-02-05 | 0.82 | $0.80 | 43329 |
| 2026-02-04 | 0.83 | $0.83 | 32700 |
| 2026-02-03 | 0.83 | $0.83 | 2414 |
| 2026-02-02 | 0.83 | $0.83 | 20400 |
| 2026-01-30 | 0.83 | $0.81 | 2000 |
| 2026-01-29 | 0.83 | $0.82 | 37015 |
| 2026-01-28 | 0.83 | $0.83 | 6408 |
| 2026-01-27 | 0.83 | $0.83 | 29631 |
| 2026-01-26 | 0.83 | $0.83 | 19032 |
| 2026-01-23 | 0.83 | $0.83 | 29441 |
| 2026-01-22 | 0.83 | $0.85 | 49600 |
| 2026-01-21 | 0.82 | $0.80 | 13110 |
| 2026-01-20 | 0.83 | $0.80 | 20100 |
| 2026-01-16 | 0.83 | $0.83 | 2248 |
| 2026-01-15 | 0.83 | $0.81 | 6408 |
| 2026-01-14 | 0.83 | $0.82 | 24547 |
| 2026-01-13 | 0.83 | $0.82 | 3100 |
| 2026-01-12 | 0.83 | $0.82 | 2900 |
| 2026-01-09 | 0.84 | $0.83 | 25400 |
| 2026-01-08 | 0.84 | $0.85 | 8730 |
| 2026-01-07 | 0.83 | $0.83 | 91520 |
| 2026-01-06 | 0.83 | $0.85 | 63437 |
| 2026-01-05 | 0.83 | $0.86 | 4200 |
| 2026-01-02 | 0.83 | $0.85 | 7638 |
| 2025-12-31 | 0.83 | $0.83 | 40325 |
| 2025-12-30 | 0.83 | $0.81 | 203200 |
| 2025-12-29 | 0.83 | $0.85 | 126300 |
| 2025-12-26 | 0.83 | $0.85 | 21700 |
| 2025-12-24 | 0.83 | $0.85 | 29600 |
| 2025-12-23 | 0.82 | $0.84 | 17100 |
| 2025-12-22 | 0.82 | $0.84 | 43600 |
| 2025-12-19 | 0.82 | $0.84 | 48240 |
| 2025-12-18 | 0.82 | $0.84 | 47529 |
| 2025-12-17 | 0.82 | $0.83 | 42008 |
| 2025-12-16 | 0.81 | $0.83 | 46100 |
| 2025-12-15 | 0.81 | $0.80 | 26009 |
| 2025-12-12 | 0.81 | $0.80 | 39814 |
| 2025-12-11 | 0.81 | $0.83 | 139816 |
| 2025-12-10 | 0.81 | $0.82 | 43000 |
| 2025-12-09 | 0.81 | $0.83 | 98800 |
| 2025-12-08 | 0.81 | $0.84 | 36200 |
| 2025-12-05 | 0.81 | $0.84 | 12200 |
| 2025-12-04 | 0.80 | $0.83 | 14700 |
| 2025-12-03 | 0.80 | $0.82 | 17147 |
| 2025-12-02 | 0.80 | $0.80 | 12925 |
| 2025-12-01 | 0.80 | $0.82 | 60413 |
| 2025-11-28 | 0.79 | $0.83 | 3822 |
| 2025-11-26 | 0.79 | $0.78 | 70104 |
| 2025-11-25 | 0.79 | $0.78 | 144200 |
| 2025-11-24 | 0.79 | $0.80 | 70900 |
| 2025-11-21 | 0.79 | $0.79 | 104000 |
| 2025-11-20 | 0.79 | $0.76 | 54221 |
| 2025-11-19 | 0.79 | $0.75 | 18300 |
| 2025-11-18 | 0.80 | $0.76 | 62201 |
| 2025-11-17 | 0.80 | $0.76 | 65130 |
| 2025-11-14 | 0.81 | $0.75 | 163012 |
| 2025-11-13 | 0.81 | $0.76 | 753308 |
| 2025-11-12 | 0.82 | $0.78 | 18100 |
| 2025-11-11 | 0.82 | $0.79 | 43545 |
| 2025-11-10 | 0.83 | $0.79 | 42009 |
| 2025-11-07 | 0.83 | $0.78 | 70900 |
| 2025-11-06 | 0.84 | $0.77 | 79102 |
| 2025-11-05 | 0.85 | $0.81 | 34611 |
| 2025-11-04 | 0.85 | $0.76 | 88300 |
| 2025-11-03 | 0.86 | $0.81 | 11719 |
| 2025-10-31 | 0.86 | $0.82 | 29200 |
| 2025-10-30 | 0.87 | $0.82 | 19044 |
| 2025-10-29 | 0.87 | $0.85 | 15700 |
| 2025-10-28 | 0.88 | $0.83 | 54200 |
| 2025-10-27 | 0.88 | $0.84 | 81700 |
| 2025-10-24 | 0.89 | $0.83 | 112400 |
| 2025-10-23 | 0.89 | $0.83 | 25701 |
| 2025-10-22 | 0.90 | $0.83 | 25400 |
| 2025-10-21 | 0.91 | $0.84 | 57002 |
| 2025-10-20 | 0.91 | $0.86 | 62200 |
| 2025-10-17 | 0.92 | $0.85 | 45100 |
| 2025-10-16 | 0.93 | $0.86 | 143300 |
| 2025-10-15 | 0.93 | $0.82 | 62820 |
| 2025-10-14 | 0.94 | $0.82 | 89200 |
| 2025-10-13 | 0.96 | $0.85 | 110749 |
| 2025-10-10 | 0.97 | $0.80 | 146900 |
| 2025-10-09 | 0.98 | $0.80 | 446721 |
| 2025-10-08 | 1.00 | $0.89 | 167100 |
| 2025-10-07 | 1.02 | $0.93 | 279902 |
| 2025-10-06 | 1.03 | $0.97 | 250947 |
| 2025-10-03 | 1.03 | $1.06 | 80349 |
| 2025-10-02 | 1.03 | $1.10 | 59017 |
| 2025-10-01 | 1.02 | $1.04 | 93447 |
| 2025-09-30 | 1.02 | $1.06 | 21949 |
| 2025-09-29 | 1.01 | $1.08 | 8400 |
| 2025-09-26 | 1.01 | $1.05 | 81900 |
| 2025-09-25 | 1.00 | $1.01 | 16100 |
| 2025-09-24 | 1.00 | $1.03 | 10600 |
| 2025-09-23 | 1.00 | $1.07 | 88300 |
| 2025-09-22 | 0.99 | $1.03 | 25649 |
| 2025-09-19 | 0.99 | $1.03 | 22116 |
| 2025-09-18 | 0.98 | $1.06 | 42838 |
| 2025-09-17 | 0.98 | $1.06 | 76500 |
| 2025-09-16 | 0.97 | $1.00 | 122700 |
| 2025-09-15 | 0.96 | $0.98 | 44545 |
| 2025-09-12 | 0.96 | $0.95 | 56100 |
| 2025-09-11 | 0.96 | $0.96 | 10815 |
| 2025-09-10 | 0.96 | $0.93 | 4700 |
| 2025-09-09 | 0.97 | $0.92 | 93300 |
| 2025-09-08 | 0.97 | $0.95 | 5930 |
| 2025-09-05 | 0.97 | $0.96 | 33800 |
| 2025-09-04 | 0.98 | $0.94 | 23800 |
| 2025-09-03 | 0.98 | $0.94 | 18743 |
| 2025-09-02 | 0.99 | $0.92 | 27409 |
| 2025-08-29 | 0.99 | $0.95 | 13500 |
| 2025-08-28 | 1.00 | $1.00 | 50600 |
| 2025-08-27 | 1.00 | $1.00 | 5300 |
| 2025-08-26 | 1.00 | $1.01 | 6400 |
| 2025-08-25 | 1.00 | $1.00 | 30500 |
| 2025-08-22 | 0.99 | $1.03 | 10200 |
| 2025-08-21 | 0.99 | $1.00 | 18600 |
| 2025-08-20 | 0.99 | $0.99 | 39433 |
| 2025-08-19 | 0.99 | $1.01 | 40000 |
| 2025-08-18 | 0.99 | $0.98 | 5602 |
| 2025-08-15 | 0.99 | $0.99 | 10600 |
| 2025-08-14 | 0.99 | $0.99 | 25207 |
| 2025-08-13 | 0.99 | $0.99 | 41600 |
| 2025-08-12 | 0.99 | $0.96 | 32800 |
| 2025-08-11 | 0.99 | $0.96 | 70408 |
| 2025-08-08 | 0.99 | $0.96 | 167925 |
| 2025-08-07 | 1.00 | $0.94 | 45608 |
| 2025-08-06 | 1.01 | $0.97 | 90415 |
| 2025-08-05 | 1.01 | $0.94 | 85326 |
| 2025-08-04 | 1.02 | $0.95 | 96500 |
| 2025-08-01 | 1.02 | $0.90 | 105500 |
| 2025-07-31 | 1.04 | $0.89 | 19500 |
| 2025-07-30 | 1.05 | $0.93 | 239800 |
| 2025-07-29 | 1.06 | $1.03 | 26245 |
| 2025-07-28 | 1.07 | $1.06 | 5500 |
| 2025-07-25 | 1.07 | $1.10 | 180400 |
| 2025-07-24 | 1.07 | $1.10 | 13000 |
| 2025-07-23 | 1.06 | $1.09 | 231147 |
| 2025-07-22 | 1.06 | $0.99 | 182411 |
| 2025-07-21 | 1.07 | $1.01 | 478500 |
| 2025-07-18 | 1.07 | $1.03 | 10115 |
| 2025-07-17 | 1.08 | $1.02 | 24900 |
| 2025-07-16 | 1.08 | $1.01 | 104407 |
| 2025-07-15 | 1.09 | $1.06 | 32500 |
| 2025-07-14 | 1.09 | $1.07 | 191820 |
| 2025-07-11 | 1.09 | $1.07 | 20500 |
| 2025-07-10 | 1.10 | $1.10 | 22900 |
| 2025-07-09 | 1.10 | $1.08 | 21510 |
| 2025-07-08 | 1.10 | $1.09 | 32022 |
| 2025-07-07 | 1.10 | $1.11 | 25000 |
| 2025-07-03 | 1.10 | $1.12 | 28200 |
| 2025-07-02 | 1.10 | $1.11 | 8844 |
| 2025-07-01 | 1.10 | $1.12 | 45741 |
| 2025-06-30 | 1.09 | $1.08 | 58438 |
| 2025-06-27 | 1.09 | $1.14 | 14500 |
| 2025-06-26 | 1.09 | $1.07 | 11302 |
| 2025-06-25 | 1.09 | $1.14 | 45600 |
| 2025-06-24 | 1.09 | $1.06 | 24100 |
| 2025-06-23 | 1.09 | $1.08 | 8700 |
| 2025-06-20 | 1.09 | $1.10 | 23119 |
| 2025-06-18 | 1.09 | $1.14 | 104400 |
| 2025-06-17 | 1.08 | $1.09 | 71513 |
| 2025-06-16 | 1.08 | $1.14 | 11122 |
| 2025-06-13 | 1.08 | $1.11 | 49600 |
| 2025-06-12 | 1.07 | $1.16 | 19200 |
| 2025-06-11 | 1.06 | $1.16 | 5900 |
| 2025-06-10 | 1.05 | $1.15 | 20200 |
| 2025-06-09 | 1.04 | $1.08 | 11731 |
| 2025-06-06 | 1.04 | $1.11 | 43500 |
| 2025-06-05 | 1.03 | $1.11 | 9436 |
| 2025-06-04 | 1.02 | $1.10 | 25705 |
| 2025-06-03 | 1.02 | $1.08 | 34600 |
| 2025-06-02 | 1.01 | $1.13 | 131900 |
| 2025-05-30 | 1.00 | $1.11 | 126000 |
| 2025-05-29 | 0.98 | $1.05 | 33900 |
| 2025-05-28 | 0.98 | $1.03 | 64100 |
| 2025-05-27 | 0.97 | $1.02 | 120940 |
| 2025-05-23 | 0.97 | $0.98 | 7008 |
| 2025-05-22 | 0.96 | $0.97 | 14600 |
| 2025-05-21 | 0.96 | $0.99 | 79000 |
| 2025-05-20 | 0.96 | $0.97 | 20534 |
| 2025-05-19 | 0.96 | $0.97 | 148027 |
| 2025-05-16 | 0.96 | $1.00 | 25526 |
| 2025-05-15 | 0.95 | $1.01 | 80416 |
| 2025-05-14 | 0.95 | $1.05 | 31000 |
| 2025-05-13 | 0.94 | $1.01 | 56900 |
| 2025-05-12 | 0.93 | $1.02 | 30100 |
| 2025-05-09 | 0.92 | $1.01 | 189013 |
| 2025-05-08 | 0.91 | $0.95 | 789600 |
| 2025-05-07 | 0.91 | $0.92 | 66800 |
| 2025-05-06 | 0.90 | $0.93 | 73700 |
| 2025-05-05 | 0.90 | $0.92 | 49633 |
| 2025-05-02 | 0.90 | $0.92 | 55048 |
| 2025-05-01 | 0.90 | $0.92 | 157000 |
| 2025-04-30 | 0.89 | $0.85 | 753601 |
| 2025-04-29 | 0.90 | $0.97 | 431433 |
| 2025-04-28 | 0.89 | $0.96 | 232027 |
| 2025-04-25 | 0.88 | $0.94 | 42608 |
| 2025-04-24 | 0.88 | $0.91 | 28000 |
| 2025-04-23 | 0.87 | $0.88 | 31700 |
| 2025-04-22 | 0.87 | $0.85 | 26744 |
| 2025-04-21 | 0.88 | $0.83 | 22942 |
| 2025-04-17 | 0.88 | $0.81 | 5700 |
| 2025-04-16 | 0.89 | $0.85 | 9744 |
| 2025-04-15 | 0.89 | $0.91 | 15105 |
| 2025-04-14 | 0.89 | $0.82 | 19314 |
| 2025-04-11 | 0.90 | $0.80 | 414646 |
| 2025-04-10 | 0.91 | $0.79 | 66446 |
| 2025-04-09 | 0.92 | $0.89 | 347600 |
| 2025-04-08 | 0.92 | $0.72 | 110700 |
| 2025-04-07 | 0.95 | $0.75 | 512500 |
| 2025-04-04 | 0.97 | $0.80 | 240100 |
| 2025-04-03 | 0.98 | $0.92 | 92500 |
| 2025-04-02 | 0.99 | $0.91 | 344435 |
| 2025-04-01 | 1.00 | $0.90 | 184135 |
| 2025-03-31 | 1.01 | $0.91 | 222330 |
| 2025-03-28 | 1.02 | $0.84 | 155504 |
| 2025-03-27 | 1.04 | $0.91 | 168929 |
| 2025-03-26 | 1.05 | $0.92 | 44200 |
| 2025-03-25 | 1.07 | $0.92 | 164348 |
| 2025-03-24 | 1.08 | $0.95 | 27301 |
| 2025-03-21 | 1.10 | $0.98 | 13434 |
| 2025-03-20 | 1.11 | $0.99 | 55500 |
| 2025-03-19 | 1.12 | $1.01 | 17200 |
| 2025-03-18 | 1.13 | $1.06 | 19113 |
| 2025-03-17 | 1.14 | $1.04 | 24146 |
| 2025-03-14 | 1.15 | $1.05 | 11718 |
| 2025-03-13 | 1.16 | $1.02 | 26500 |
| 2025-03-12 | 1.17 | $1.06 | 21500 |
| 2025-03-11 | 1.19 | $1.05 | 32440 |
| 2025-03-10 | 1.20 | $1.05 | 47821 |
| 2025-03-07 | 1.22 | $1.08 | 87804 |
| 2025-03-06 | 1.23 | $1.11 | 16000 |
| 2025-03-05 | 1.24 | $1.11 | 64600 |
| 2025-03-04 | 1.26 | $0.99 | 208749 |
| 2025-03-03 | 1.29 | $1.06 | 52000 |
| 2025-02-28 | 1.31 | $1.05 | 226900 |
| 2025-02-27 | 1.34 | $1.06 | 345625 |
| 2025-02-26 | 1.37 | $1.21 | 1.0M |
| 2025-02-25 | 1.38 | $1.37 | 673000 |
| 2025-02-24 | 1.39 | $1.39 | 478509 |
| 2025-02-21 | 1.39 | $1.45 | 192335 |
| 2025-02-20 | 1.38 | $1.43 | 252729 |
| 2025-02-19 | 1.37 | $1.45 | 53300 |
| 2025-02-18 | 1.37 | $1.48 | 87900 |
| 2025-02-14 | 1.35 | $1.47 | 276300 |
| 2025-02-13 | 1.34 | $1.43 | 153700 |
| 2025-02-12 | 1.33 | $1.43 | 107339 |
| 2025-02-11 | 1.32 | $1.41 | 269412 |
| 2025-02-10 | 1.31 | $1.40 | 235400 |
| 2025-02-07 | 1.30 | $1.32 | 202915 |
| 2025-02-06 | 1.30 | $1.37 | 93314 |
| 2025-02-05 | 1.29 | $1.29 | 14400 |
| 2025-02-04 | 1.29 | $1.29 | 108023 |
| 2025-02-03 | 1.29 | $1.27 | 55100 |
| 2025-01-31 | 1.30 | $1.29 | 38600 |
| 2025-01-30 | 1.30 | $1.33 | 56200 |
| 2025-01-29 | 1.29 | $1.29 | 42531 |
| 2025-01-28 | 1.29 | $1.29 | 40230 |
| 2025-01-27 | 1.29 | $1.30 | 36722 |
| 2025-01-24 | 1.29 | $1.33 | 229100 |
| 2025-01-23 | 1.29 | $1.32 | 184810 |
| 2025-01-22 | 1.29 | $1.34 | 71400 |
| 2025-01-21 | 1.28 | $1.36 | 210400 |
| 2025-01-17 | 1.27 | $1.29 | 112413 |
| 2025-01-16 | 1.27 | $1.24 | 253600 |
| 2025-01-15 | 1.28 | $1.24 | 356548 |
| 2025-01-14 | 1.28 | $1.22 | 45700 |
| 2025-01-13 | 1.29 | $1.25 | 114800 |
| 2025-01-10 | 1.29 | $1.25 | 56100 |
| 2025-01-08 | 1.29 | $1.24 | 41632 |
| 2025-01-07 | 1.30 | $1.28 | 66117 |
| 2025-01-06 | 1.30 | $1.29 | 79900 |
| 2025-01-03 | 1.30 | $1.29 | 51000 |
| 2025-01-02 | 1.30 | $1.29 | 44614 |
| 2024-12-31 | 1.30 | $1.28 | 35402 |
| 2024-12-30 | 1.31 | $1.27 | 91346 |
| 2024-12-27 | 1.31 | $1.29 | 18311 |
| 2024-12-26 | 1.31 | $1.29 | 46400 |
| 2024-12-24 | 1.31 | $1.24 | 58400 |
| 2024-12-23 | 1.32 | $1.27 | 34435 |
| 2024-12-20 | 1.33 | $1.30 | 113007 |
| 2024-12-19 | 1.33 | $1.29 | 108215 |
| 2024-12-18 | 1.34 | $1.29 | 47812 |
| 2024-12-17 | 1.34 | $1.28 | 60500 |
| 2024-12-16 | 1.35 | $1.24 | 53440 |
| 2024-12-13 | 1.36 | $1.29 | 42600 |
| 2024-12-12 | 1.36 | $1.36 | 28600 |
| 2024-12-11 | 1.37 | $1.39 | 49502 |
| 2024-12-10 | 1.36 | $1.37 | 110400 |
| 2024-12-09 | 1.36 | $1.36 | 177400 |
| 2024-12-06 | 1.36 | $1.34 | 190100 |
| 2024-12-05 | 1.36 | $1.37 | 30048 |
| 2024-12-04 | 1.36 | $1.37 | 44912 |
| 2024-12-03 | 1.36 | $1.36 | 118703 |
| 2024-12-02 | 1.36 | $1.30 | 162600 |
| 2024-11-29 | 1.37 | $1.31 | 30700 |
| 2024-11-27 | 1.38 | $1.27 | 286832 |
| 2024-11-26 | 1.39 | $1.30 | 433949 |
| 2024-11-25 | 1.40 | $1.38 | 100700 |
| 2024-11-22 | 1.40 | $1.30 | 67212 |
| 2024-11-21 | 1.41 | $1.27 | 66900 |
| 2024-11-20 | 1.42 | $1.28 | 39643 |
| 2024-11-19 | 1.44 | $1.32 | 184915 |
| 2024-11-18 | 1.45 | $1.34 | 542401 |
| 2024-11-15 | 1.46 | $1.40 | 44400 |
| 2024-11-14 | 1.47 | $1.43 | 46400 |
| 2024-11-13 | 1.47 | $1.45 | 60805 |
| 2024-11-12 | 1.48 | $1.43 | 34300 |
| 2024-11-11 | 1.48 | $1.53 | 127700 |
| 2024-11-08 | 1.47 | $1.49 | 44447 |
| 2024-11-07 | 1.47 | $1.54 | 97300 |
| 2024-11-06 | 1.47 | $1.47 | 284509 |
| 2024-11-05 | 1.47 | $1.54 | 88200 |
| 2024-11-04 | 1.46 | $1.52 | 89800 |
| 2024-11-01 | 1.45 | $1.45 | 49400 |
| 2024-10-31 | 1.45 | $1.44 | 125900 |
| 2024-10-30 | 1.45 | $1.39 | 55800 |
| 2024-10-29 | 1.46 | $1.37 | 148800 |
| 2024-10-28 | 1.47 | $1.34 | 28536 |
| 2024-10-25 | 1.48 | $1.39 | 37500 |
| 2024-10-24 | 1.49 | $1.41 | 30113 |
| 2024-10-23 | 1.50 | $1.34 | 27600 |
| 2024-10-22 | 1.52 | $1.33 | 30634 |
| 2024-10-21 | 1.54 | $1.34 | 36200 |
| 2024-10-18 | 1.56 | $1.34 | 31045 |
| 2024-10-17 | 1.58 | $1.38 | 75925 |
| 2024-10-16 | 1.60 | $1.41 | 149000 |
| 2024-10-15 | 1.62 | $1.42 | 155831 |
| 2024-10-14 | 1.64 | $1.43 | 191544 |
| 2024-10-11 | 1.67 | $1.40 | 157200 |
| 2024-10-10 | 1.69 | $1.43 | 33818 |
| 2024-10-09 | 1.72 | $1.45 | 187300 |
| 2024-10-08 | 1.75 | $1.45 | 135227 |
| 2024-10-07 | 1.78 | $1.45 | 415800 |
| 2024-10-04 | 1.82 | $1.44 | 116600 |
| 2024-10-03 | 1.86 | $1.37 | 147900 |
| 2024-10-02 | 1.91 | $1.43 | 619126 |
| 2024-10-01 | 1.96 | $1.55 | 176007 |
| 2024-09-30 | 2.00 | $1.64 | 741200 |
| 2024-09-27 | 2.04 | $2.09 | 130300 |
| 2024-09-26 | 2.04 | $2.02 | 219300 |
| 2024-09-25 | 2.04 | $2.06 | 103427 |
| 2024-09-24 | 2.03 | $2.12 | 67300 |
| 2024-09-23 | 2.03 | $2.14 | 78847 |
| 2024-09-20 | 2.01 | $2.15 | 33700 |
| 2024-09-19 | 2.00 | $2.19 | 58707 |
| 2024-09-18 | 1.98 | $2.12 | 34800 |
| 2024-09-17 | 1.96 | $2.07 | 19333 |
| 2024-09-16 | 1.95 | $2.11 | 15700 |
| 2024-09-13 | 1.94 | $2.07 | 46500 |
| 2024-09-12 | 1.92 | $1.99 | 10900 |
| 2024-09-11 | 1.91 | $1.94 | 38548 |
| 2024-09-10 | 1.91 | $1.93 | 58500 |
| 2024-09-09 | 1.91 | $1.95 | 27600 |
| 2024-09-06 | 1.91 | $1.94 | 48600 |
| 2024-09-05 | 1.90 | $2.01 | 86400 |
| 2024-09-04 | 1.89 | $1.93 | 30900 |
| 2024-09-03 | 1.89 | $1.87 | 23607 |
| 2024-08-30 | 1.89 | $1.91 | 54900 |
| 2024-08-29 | 1.89 | $1.87 | 314618 |
| 2024-08-28 | 1.89 | $1.90 | 510536 |
| 2024-08-27 | 1.89 | $1.94 | 121105 |
| 2024-08-26 | 1.88 | $1.99 | 55517 |
| 2024-08-23 | 1.87 | $1.98 | 154900 |
| 2024-08-22 | 1.86 | $1.93 | 17200 |
| 2024-08-21 | 1.85 | $1.94 | 47600 |
| 2024-08-20 | 1.84 | $1.90 | 33537 |
| 2024-08-19 | 1.84 | $1.88 | 64200 |
| 2024-08-16 | 1.83 | $1.84 | 40700 |
| 2024-08-15 | 1.83 | $1.85 | 146700 |
| 2024-08-14 | 1.83 | $1.78 | 100500 |
| 2024-08-13 | 1.83 | $1.77 | 22511 |
| 2024-08-12 | 1.84 | $1.70 | 5647 |
| 2024-08-09 | 1.85 | $1.76 | 86340 |
| 2024-08-08 | 1.86 | $1.70 | 58845 |
| 2024-08-07 | 1.88 | $1.68 | 109600 |
| 2024-08-06 | 1.90 | $1.71 | 56500 |
| 2024-08-05 | 1.92 | $1.73 | 297720 |
| 2024-08-02 | 1.94 | $1.84 | 24600 |
| 2024-08-01 | 1.95 | $1.90 | 11600 |
| 2024-07-31 | 1.96 | $1.96 | 35705 |
| 2024-07-30 | 1.96 | $1.96 | 16746 |
| 2024-07-29 | 1.96 | $2.02 | 16036 |
| 2024-07-26 | 1.95 | $2.06 | 24800 |
| 2024-07-25 | 1.94 | $2.05 | 31100 |
| 2024-07-24 | 1.93 | $2.00 | 115124 |
| 2024-07-23 | 1.92 | $1.90 | 28430 |
| 2024-07-22 | 1.92 | $1.95 | 10667 |
| 2024-07-19 | 1.92 | $1.85 | 19836 |
| 2024-07-18 | 1.93 | $1.96 | 25441 |
| 2024-07-17 | 1.92 | $1.93 | 24296 |
| 2024-07-16 | 1.92 | $1.96 | 25443 |
| 2024-07-15 | 1.92 | $2.03 | 42030 |
| 2024-07-12 | 1.91 | $2.08 | 30640 |
| 2024-07-11 | 1.89 | $2.07 | 11882 |
| 2024-07-10 | 1.87 | $2.01 | 34591 |
| 2024-07-09 | 1.85 | $2.00 | 53601 |
| 2024-07-08 | 1.84 | $1.90 | 108919 |
| 2024-07-05 | 1.83 | $1.86 | 16896 |
| 2024-07-03 | 1.83 | $1.83 | 3536 |
| 2024-07-02 | 1.83 | $1.74 | 10765 |
| 2024-07-01 | 1.84 | $1.77 | 7118 |
| 2024-06-28 | 1.85 | $1.76 | 33445 |
| 2024-06-27 | 1.86 | $1.77 | 58514 |
| 2024-06-26 | 1.87 | $1.88 | 16637 |
| 2024-06-25 | 1.86 | $1.92 | 17186 |
| 2024-06-24 | 1.86 | $1.91 | 9909 |
| 2024-06-21 | 1.85 | $1.86 | 7633 |
| 2024-06-20 | 1.85 | $1.89 | 94342 |
| 2024-06-18 | 1.85 | $1.80 | 149858 |
| 2024-06-17 | 1.85 | $1.77 | 38271 |
| 2024-06-14 | 1.86 | $1.83 | 88826 |
| 2024-06-13 | 1.87 | $1.90 | 21058 |
| 2024-06-12 | 1.86 | $1.91 | 51291 |
| 2024-06-11 | 1.86 | $1.93 | 29707 |
| 2024-06-10 | 1.85 | $1.97 | 9272 |
| 2024-06-07 | 1.84 | $2.03 | 110910 |
| 2024-06-06 | 1.82 | $2.06 | 78048 |
| 2024-06-05 | 1.79 | $1.97 | 75885 |
| 2024-06-04 | 1.77 | $1.85 | 56395 |
| 2024-06-03 | 1.76 | $1.88 | 102305 |
| 2024-05-31 | 1.75 | $1.82 | 279899 |
| 2024-05-30 | 1.74 | $1.71 | 88510 |
| 2024-05-29 | 1.75 | $1.67 | 68956 |
| 2024-05-28 | 1.75 | $1.69 | 400278 |
| 2024-05-24 | 1.76 | $1.69 | 25411 |
| 2024-05-23 | 1.77 | $1.70 | 31648 |
| 2024-05-22 | 1.78 | $1.69 | 123785 |
| 2024-05-21 | 1.78 | $1.73 | 50748 |
| 2024-05-20 | 1.79 | $1.78 | 23881 |
| 2024-05-17 | 1.79 | $1.77 | 102362 |
| 2024-05-16 | 1.79 | $1.79 | 150778 |
| 2024-05-15 | 1.79 | $1.81 | 9829 |
| 2024-05-14 | 1.79 | $1.80 | 76932 |
| 2024-05-13 | 1.79 | $1.73 | 17344 |
| 2024-05-10 | 1.80 | $1.68 | 4762 |
| 2024-05-09 | 1.81 | $1.68 | 10248 |
| 2024-05-08 | 1.82 | $1.68 | 14073 |
| 2024-05-07 | 1.84 | $1.69 | 40885 |
| 2024-05-06 | 1.86 | $1.72 | 11808 |
| 2024-05-03 | 1.87 | $1.71 | 45795 |
| 2024-05-02 | 1.89 | $1.66 | 137569 |
| 2024-05-01 | 1.91 | $1.72 | 189486 |
| 2024-04-30 | 1.93 | $1.82 | 72018 |
| 2024-04-29 | 1.94 | $1.91 | 10136 |
| 2024-04-26 | 1.94 | $1.88 | 117953 |
| 2024-04-25 | 1.95 | $1.88 | 17892 |
| 2024-04-24 | 1.96 | $1.90 | 11777 |
| 2024-04-23 | 1.97 | $1.93 | 2167 |
| 2024-04-22 | 1.97 | $1.89 | 3918 |
| 2024-04-19 | 1.98 | $1.84 | 17001 |
| 2024-04-18 | 1.99 | $1.83 | 29820 |
| 2024-04-17 | 2.01 | $1.84 | 12743 |
| 2024-04-16 | 2.03 | $1.89 | 54510 |
| 2024-04-15 | 2.04 | $1.90 | 28483 |
| 2024-04-12 | 2.06 | $1.93 | 31319 |
| 2024-04-11 | 2.07 | $1.97 | 34502 |
| 2024-04-10 | 2.08 | $1.99 | 254891 |
| 2024-04-09 | 2.09 | $2.11 | 3212 |
| 2024-04-08 | 2.09 | $2.07 | 10259 |
| 2024-04-05 | 2.09 | $1.99 | 16841 |
| 2024-04-04 | 2.10 | $2.05 | 8290 |
| 2024-04-03 | 2.10 | $2.03 | 126155 |
| 2024-04-02 | 2.11 | $2.01 | 24504 |
| 2024-04-01 | 2.12 | $2.07 | 249057 |
| 2024-03-28 | 2.13 | $2.12 | 6735 |
| 2024-03-27 | 2.13 | $2.15 | 35791 |
| 2024-03-26 | 2.13 | $2.13 | 27741 |
| 2024-03-25 | 2.13 | $2.17 | 89476 |
| 2024-03-22 | 2.12 | $2.16 | 28059 |
| 2024-03-21 | 2.12 | $2.11 | 56357 |
| 2024-03-20 | 2.12 | $2.20 | 25144 |
| 2024-03-19 | 2.11 | $2.11 | 119552 |
| 2024-03-18 | 2.11 | $2.09 | 18972 |
| 2024-03-15 | 2.11 | $2.02 | 78820 |
| 2024-03-14 | 2.12 | $2.07 | 17745 |
| 2024-03-13 | 2.13 | $2.13 | 29003 |
| 2024-03-12 | 2.13 | $2.12 | 99736 |
| 2024-03-11 | 2.13 | $2.08 | 62585 |
| 2024-03-08 | 2.14 | $1.98 | 67426 |
| 2024-03-07 | 2.15 | $2.00 | 10960 |
| 2024-03-06 | 2.17 | $1.99 | 41159 |
| 2024-03-05 | 2.19 | $1.94 | 34799 |
| 2024-03-04 | 2.21 | $2.04 | 258050 |
| 2024-03-01 | 2.23 | $2.22 | 142379 |
| 2024-02-29 | 2.23 | $2.18 | 110760 |
| 2024-02-28 | 2.24 | $2.28 | 340611 |
| 2024-02-27 | 2.23 | $2.22 | 53313 |
| 2024-02-26 | 2.23 | $2.16 | 43104 |
| 2024-02-23 | 2.24 | $2.19 | 34402 |
| 2024-02-22 | 2.25 | $2.23 | 8223 |
| 2024-02-21 | 2.25 | $2.16 | 47963 |
| 2024-02-20 | 2.26 | $2.08 | 37366 |
| 2024-02-16 | 2.28 | $2.15 | 13656 |
| 2024-02-15 | 2.29 | $2.16 | 31521 |
| 2024-02-14 | 2.31 | $2.20 | 10303 |
| 2024-02-13 | 2.32 | $2.17 | 3278 |
| 2024-02-12 | 2.33 | $2.20 | 174436 |
| 2024-02-09 | 2.35 | $2.15 | 10212 |
| 2024-02-08 | 2.37 | $2.16 | 21259 |
| 2024-02-07 | 2.39 | $2.19 | 23526 |
| 2024-02-06 | 2.41 | $2.20 | 124806 |
| 2024-02-05 | 2.43 | $2.28 | 26915 |
| 2024-02-02 | 2.45 | $2.35 | 4973 |
| 2024-02-01 | 2.46 | $2.34 | 9847 |
| 2024-01-31 | 2.47 | $2.37 | 9947 |
| 2024-01-30 | 2.48 | $2.39 | 54917 |
| 2024-01-29 | 2.49 | $2.38 | 48413 |
| 2024-01-26 | 2.50 | $2.38 | 8234 |
| 2024-01-25 | 2.51 | $2.37 | 121742 |
| 2024-01-24 | 2.53 | $2.39 | 94507 |
| 2024-01-23 | 2.54 | $2.39 | 205222 |
| 2024-01-22 | 2.56 | $2.35 | 19383 |
| 2024-01-19 | 2.58 | $2.38 | 20808 |
| 2024-01-18 | 2.60 | $2.36 | 11495 |
| 2024-01-17 | 2.63 | $2.43 | 14925 |
| 2024-01-16 | 2.65 | $2.46 | 12814 |
| 2024-01-12 | 2.67 | $2.53 | 4060 |
| 2024-01-11 | 2.68 | $2.54 | 12040 |
| 2024-01-10 | 2.70 | $2.64 | 274490 |
| 2024-01-09 | 2.71 | $2.59 | 6188 |
| 2024-01-08 | 2.72 | $2.65 | 15854 |
| 2024-01-05 | 2.72 | $2.63 | 35030 |
| 2024-01-04 | 2.73 | $2.68 | 8182 |
| 2024-01-03 | 2.74 | $2.59 | 48088 |
| 2024-01-02 | 2.76 | $2.67 | 167929 |
| 2023-12-29 | 2.77 | $2.81 | 11594 |
| 2023-12-28 | 2.76 | $2.81 | 22149 |
| 2023-12-27 | 2.76 | $2.77 | 19263 |
| 2023-12-26 | 2.75 | $2.71 | 12953 |
| 2023-12-22 | 2.76 | $2.71 | 19614 |
| 2023-12-21 | 2.76 | $2.76 | 25820 |
| 2023-12-20 | 2.76 | $2.67 | 336377 |
| 2023-12-19 | 2.77 | $2.69 | 44005 |
| 2023-12-18 | 2.78 | $2.67 | 57400 |
| 2023-12-15 | 2.80 | $2.59 | 33459 |
| 2023-12-14 | 2.82 | $2.65 | 398992 |
| 2023-12-13 | 2.83 | $2.68 | 111838 |
| 2023-12-12 | 2.85 | $2.89 | 25753 |
| 2023-12-11 | 2.85 | $2.83 | 4892 |
| 2023-12-08 | 2.85 | $2.93 | 20675 |
| 2023-12-07 | 2.84 | $2.85 | 33309 |
| 2023-12-06 | 2.84 | $2.90 | 17835 |
| 2023-12-05 | 2.83 | $2.85 | 2637 |
| 2023-12-04 | 2.83 | $2.85 | 24218 |
| 2023-12-01 | 2.83 | $2.83 | 25877 |
| 2023-11-30 | 2.83 | $2.87 | 20923 |
| 2023-11-29 | 2.82 | $3.01 | 20040 |
| 2023-11-28 | 2.80 | $3.02 | 11012 |
| 2023-11-27 | 2.78 | $2.98 | 16372 |
| 2023-11-24 | 2.76 | $2.93 | 3413 |
| 2023-11-22 | 2.74 | $2.93 | 1406 |
| 2023-11-21 | 2.73 | $2.89 | 18240 |
| 2023-11-20 | 2.71 | $2.85 | 5411 |
| 2023-11-17 | 2.69 | $2.83 | 12053 |
| 2023-11-16 | 2.68 | $2.64 | 37258 |
| 2023-11-15 | 2.68 | $2.75 | 23727 |
| 2023-11-14 | 2.68 | $2.70 | 66198 |
| 2023-11-13 | 2.67 | $2.50 | 14788 |
| 2023-11-10 | 2.69 | $2.52 | 2727 |
| 2023-11-09 | 2.71 | $2.59 | 3639 |
| 2023-11-08 | 2.72 | $2.57 | 1865 |
| 2023-11-07 | 2.74 | $2.54 | 13333 |
| 2023-11-06 | 2.76 | $2.56 | 15843 |
| 2023-11-03 | 2.78 | $2.63 | 7460 |
| 2023-11-02 | 2.80 | $2.49 | 62207 |
| 2023-11-01 | 2.83 | $2.55 | 179652 |
| 2023-10-31 | 2.86 | $2.69 | 7763 |
| 2023-10-30 | 2.87 | $2.64 | 41851 |
| 2023-10-27 | 2.90 | $2.55 | 4886 |
| 2023-10-26 | 2.94 | $2.54 | 12545 |
| 2023-10-25 | 2.98 | $2.58 | 20520 |
| 2023-10-24 | 3.02 | $2.63 | 44328 |
| 2023-10-23 | 3.06 | $2.75 | 5010 |
| 2023-10-20 | 3.09 | $2.65 | 14882 |
| 2023-10-19 | 3.14 | $2.74 | 15154 |
| 2023-10-18 | 3.18 | $2.90 | 53645 |
| 2023-10-17 | 3.21 | $2.89 | 7786 |
| 2023-10-16 | 3.25 | $2.92 | 8301 |
| 2023-10-13 | 3.28 | $2.86 | 3638 |
| 2023-10-12 | 3.32 | $2.94 | 15476 |
| 2023-10-11 | 3.36 | $3.05 | 21004 |
| 2023-10-10 | 3.40 | $3.04 | 23718 |
| 2023-10-09 | 3.43 | $2.98 | 98745 |
| 2023-10-06 | 3.48 | $3.08 | 34383 |
| 2023-10-05 | 3.53 | $3.01 | 90788 |
| 2023-10-04 | 3.58 | $3.21 | 32686 |
| 2023-10-03 | 3.62 | $3.25 | 9389 |
| 2023-10-02 | 3.66 | $3.30 | 4242 |
| 2023-09-29 | 3.70 | $3.48 | 47516 |
| 2023-09-28 | 3.72 | $3.18 | 2819 |
| 2023-09-27 | 3.77 | $3.21 | 8581 |
| 2023-09-26 | 3.83 | $3.20 | 25103 |
| 2023-09-25 | 3.90 | $3.20 | 12600 |
| 2023-09-22 | 3.97 | $3.38 | 46921 |
| 2023-09-21 | 4.04 | $3.48 | 67419 |
| 2023-09-20 | 4.10 | $3.75 | 14028 |
| 2023-09-19 | 4.13 | $3.76 | 47618 |
| 2023-09-18 | 4.17 | $3.67 | 127742 |
| 2023-09-15 | 4.22 | $3.99 | 17065 |
| 2023-09-14 | 4.25 | $4.11 | 25278 |
| 2023-09-13 | 4.26 | $4.11 | 22138 |
| 2023-09-12 | 4.28 | $4.17 | 9844 |
| 2023-09-11 | 4.29 | $4.23 | 11305 |
| 2023-09-08 | 4.30 | $4.15 | 4583 |
| 2023-09-07 | 4.31 | $4.04 | 15785 |
| 2023-09-06 | 4.34 | $4.16 | 11152 |
| 2023-09-05 | 4.36 | $4.33 | 18385 |
| 2023-09-01 | 4.37 | $4.33 | 2468 |
| 2023-08-31 | 4.37 | $4.48 | 4193 |
| 2023-08-30 | 4.36 | $4.46 | 6599 |
| 2023-08-29 | 4.35 | $4.49 | 14312 |
| 2023-08-28 | 4.33 | $4.32 | 11894 |
| 2023-08-25 | 4.33 | $4.23 | 18279 |
| 2023-08-24 | 4.34 | $4.01 | 104922 |
| 2023-08-23 | 4.38 | $4.27 | 6028 |
| 2023-08-22 | 4.39 | $4.26 | 13131 |
| 2023-08-21 | 4.40 | $4.23 | 13472 |
| 2023-08-18 | 4.42 | $4.24 | 11701 |
| 2023-08-17 | 4.44 | $4.22 | 7936 |
| 2023-08-16 | 4.46 | $4.29 | 25036 |
| 2023-08-15 | 4.48 | $4.27 | 9515 |
| 2023-08-14 | 4.50 | $4.28 | 42252 |
| 2023-08-11 | 4.53 | $4.30 | 42589 |
| 2023-08-10 | 4.55 | $4.39 | 35264 |
| 2023-08-09 | 4.57 | $4.53 | 12643 |
| 2023-08-08 | 4.57 | $4.63 | 29958 |
| 2023-08-07 | 4.57 | $4.76 | 19621 |
| 2023-08-04 | 4.55 | $4.65 | 11391 |
| 2023-08-03 | 4.53 | $4.60 | 57855 |
| 2023-08-02 | 4.53 | $4.80 | 26827 |
| 2023-08-01 | 4.50 | $4.99 | 64348 |
| 2023-07-31 | 4.45 | $4.83 | 103584 |
| 2023-07-28 | 4.41 | $4.84 | 55265 |
| 2023-07-27 | 4.36 | $4.69 | 43836 |
| 2023-07-26 | 4.33 | $4.50 | 5330 |
| 2023-07-25 | 4.31 | $4.32 | 31304 |
| 2023-07-24 | 4.31 | $4.50 | 72006 |
| 2023-07-21 | 4.29 | $4.57 | 12165 |
| 2023-07-20 | 4.26 | $4.51 | 31528 |
| 2023-07-19 | 4.23 | $4.64 | 105278 |
| 2023-07-18 | 4.19 | $4.35 | 27143 |
| 2023-07-17 | 4.17 | $4.31 | 33482 |
| 2023-07-14 | 4.16 | $4.14 | 27348 |
| 2023-07-13 | 4.16 | $4.22 | 47257 |
| 2023-07-12 | 4.15 | $4.28 | 31111 |
| 2023-07-11 | 4.14 | $4.30 | 29648 |
| 2023-07-10 | 4.12 | $4.34 | 40901 |
| 2023-07-07 | 4.10 | $4.40 | 47329 |
| 2023-07-06 | 4.07 | $4.25 | 27410 |
| 2023-07-05 | 4.05 | $4.43 | 38595 |
| 2023-07-03 | 4.01 | $4.48 | 36083 |
| 2023-06-30 | 3.96 | $4.57 | 75421 |
| 2023-06-29 | 3.89 | $4.34 | 34328 |
| 2023-06-28 | 3.85 | $4.25 | 38789 |
| 2023-06-27 | 3.80 | $4.24 | 92851 |
| 2023-06-26 | 3.76 | $4.61 | 274708 |
| 2023-06-23 | 3.67 | $4.15 | 54898 |
| 2023-06-22 | 3.62 | $4.27 | 86628 |
| 2023-06-21 | 3.55 | $4.14 | 89457 |
| 2023-06-20 | 3.49 | $3.98 | 19545 |
| 2023-06-16 | 3.44 | $3.98 | 60409 |
| 2023-06-15 | 3.38 | $3.88 | 29085 |
| 2023-06-14 | 3.33 | $3.79 | 47498 |
| 2023-06-13 | 3.28 | $3.60 | 81065 |
| 2023-06-12 | 3.24 | $3.49 | 33564 |
| 2023-06-09 | 3.22 | $3.43 | 84715 |
| 2023-06-08 | 3.20 | $3.39 | 17271 |
| 2023-06-07 | 3.17 | $3.39 | 96415 |
| 2023-06-06 | 3.15 | $3.39 | 24980 |
| 2023-06-05 | 3.13 | $3.35 | 26397 |
| 2023-06-02 | 3.10 | $3.41 | 13923 |
| 2023-06-01 | 3.07 | $3.32 | 94619 |
| 2023-05-31 | 3.04 | $3.52 | 163136 |
| 2023-05-30 | 2.99 | $3.19 | 32799 |
| 2023-05-26 | 2.97 | $3.24 | 21581 |
| 2023-05-25 | 2.95 | $3.22 | 11874 |
| 2023-05-24 | 2.92 | $3.25 | 12644 |
| 2023-05-23 | 2.88 | $3.24 | 30777 |
| 2023-05-22 | 2.85 | $3.27 | 47782 |
| 2023-05-19 | 2.80 | $3.27 | 39793 |
| 2023-05-18 | 2.75 | $3.17 | 216602 |
| 2023-05-17 | 2.71 | $2.84 | 30703 |
| 2023-05-16 | 2.69 | $2.65 | 63676 |
| 2023-05-15 | 2.70 | $2.56 | 49020 |
| 2023-05-12 | 2.71 | $2.51 | 20804 |
| 2023-05-11 | 2.73 | $2.50 | 36959 |
| 2023-05-10 | 2.76 | $2.56 | 42314 |
| 2023-05-09 | 2.78 | $2.60 | 71044 |
| 2023-05-08 | 2.80 | $2.76 | 3719 |
| 2023-05-05 | 2.80 | $2.75 | 25968 |
| 2023-05-04 | 2.81 | $2.68 | 65764 |
| 2023-05-03 | 2.82 | $2.64 | 135293 |
| 2023-05-02 | 2.84 | $2.79 | 96106 |
| 2023-05-01 | 2.85 | $2.97 | 12141 |
| 2023-04-28 | 2.83 | $3.00 | 22043 |
| 2023-04-27 | 2.81 | $3.00 | 39121 |
| 2023-04-26 | 2.79 | $2.77 | 41388 |
| 2023-04-25 | 2.80 | $2.71 | 20418 |
| 2023-04-24 | 2.81 | $2.79 | 58771 |
| 2023-04-21 | 2.81 | $2.87 | 24432 |
| 2023-04-20 | 2.80 | $2.80 | 40506 |
| 2023-04-19 | 2.80 | $2.82 | 8407 |
| 2023-04-18 | 2.80 | $2.83 | 12230 |
| 2023-04-17 | 2.80 | $2.86 | 30804 |
| 2023-04-14 | 2.79 | $2.93 | 36135 |
| 2023-04-13 | 2.78 | $2.89 | 11129 |
| 2023-04-12 | 2.76 | $2.87 | 38189 |
| 2023-04-11 | 2.75 | $2.79 | 97729 |
| 2023-04-10 | 2.75 | $2.71 | 4320 |
| 2023-04-06 | 2.75 | $2.74 | 50975 |
| 2023-04-05 | 2.76 | $2.64 | 34450 |
| 2023-04-04 | 2.77 | $2.76 | 78223 |
| 2023-04-03 | 2.77 | $2.85 | 23005 |
| 2023-03-31 | 2.76 | $2.80 | 32298 |
| 2023-03-30 | 2.76 | $2.79 | 14358 |
| 2023-03-29 | 2.75 | $2.78 | 19669 |
| 2023-03-28 | 2.75 | $2.81 | 46813 |
| 2023-03-27 | 2.74 | $2.65 | 62915 |
| 2023-03-24 | 2.75 | $2.61 | 44331 |
| 2023-03-23 | 2.77 | $2.66 | 88868 |
| 2023-03-22 | 2.78 | $2.69 | 81945 |
| 2023-03-21 | 2.79 | $2.71 | 37347 |
| 2023-03-20 | 2.80 | $2.83 | 51298 |
| 2023-03-17 | 2.79 | $2.81 | 143048 |
| 2023-03-16 | 2.79 | $2.92 | 54190 |
| 2023-03-15 | 2.78 | $2.94 | 190296 |
| 2023-03-14 | 2.76 | $3.19 | 33331 |
| 2023-03-13 | 2.72 | $2.99 | 132696 |
| 2023-03-10 | 2.69 | $2.94 | 110342 |
| 2023-03-09 | 2.66 | $3.13 | 163098 |
| 2023-03-08 | 2.61 | $3.38 | 118533 |
| 2023-03-07 | 2.53 | $3.55 | 163130 |
| 2023-03-06 | 2.42 | $3.41 | 432839 |
| 2023-03-03 | 2.32 | $2.69 | 12133 |
| 2023-03-02 | 2.28 | $2.54 | 1850 |
| 2023-03-01 | 2.25 | $2.48 | 11127 |
| 2023-02-28 | 2.23 | $2.40 | 3837 |
| 2023-02-27 | 2.21 | $2.37 | 15255 |
| 2023-02-24 | 2.19 | $2.26 | 4690 |
| 2023-02-23 | 2.19 | $2.26 | 24312 |
| 2023-02-22 | 2.18 | $2.29 | 2754 |
| 2023-02-21 | 2.17 | $2.28 | 3069 |
| 2023-02-17 | 2.15 | $2.34 | 4966 |
| 2023-02-16 | 2.13 | $2.31 | 39124 |
| 2023-02-15 | 2.12 | $2.35 | 29276 |
| 2023-02-14 | 2.09 | $2.40 | 38463 |
| 2023-02-13 | 2.06 | $2.23 | 22094 |
| 2023-02-10 | 2.04 | $2.16 | 3592 |
| 2023-02-09 | 2.03 | $2.13 | 26327 |
| 2023-02-08 | 2.02 | $2.09 | 8285 |
| 2023-02-07 | 2.01 | $2.07 | 57788 |
| 2023-02-06 | 2.00 | $2.04 | 4582 |
| 2023-02-03 | 2.00 | $2.05 | 43177 |
| 2023-02-02 | 1.99 | $2.10 | 18438 |
| 2023-02-01 | 1.98 | $2.07 | 38242 |
| 2023-01-31 | 1.97 | $1.99 | 136102 |
| 2023-01-30 | 1.97 | $2.03 | 28785 |
| 2023-01-27 | 1.96 | $2.07 | 68377 |
| 2023-01-26 | 1.95 | $2.02 | 118989 |
| 2023-01-25 | 1.95 | $2.01 | 13427 |
| 2023-01-24 | 1.94 | $2.02 | 7292 |
| 2023-01-23 | 1.93 | $2.02 | 19944 |
| 2023-01-20 | 1.92 | $2.05 | 23566 |
| 2023-01-19 | 1.91 | $1.98 | 29033 |
| 2023-01-18 | 1.90 | $2.02 | 26576 |
| 2023-01-17 | 1.89 | $2.00 | 30589 |
| 2023-01-13 | 1.88 | $2.07 | 31170 |
| 2023-01-12 | 1.86 | $2.07 | 66124 |
| 2023-01-11 | 1.83 | $1.98 | 39688 |
| 2023-01-10 | 1.82 | $1.89 | 7727 |
| 2023-01-09 | 1.81 | $1.88 | 15404 |
| 2023-01-06 | 1.80 | $1.79 | 19055 |
| 2023-01-05 | 1.81 | $1.79 | 24334 |
| 2023-01-04 | 1.81 | $1.77 | 41238 |
| 2023-01-03 | 1.81 | $1.82 | 31710 |
| 2022-12-30 | 1.81 | $1.82 | 34109 |
| 2022-12-29 | 1.81 | $1.94 | 32585 |
| 2022-12-28 | 1.80 | $1.79 | 43592 |
| 2022-12-27 | 1.80 | $1.78 | 21084 |
| 2022-12-23 | 1.80 | $1.79 | 19842 |
| 2022-12-22 | 1.80 | $1.78 | 45912 |
| 2022-12-21 | 1.80 | $1.87 | 30948 |
| 2022-12-20 | 1.79 | $2.00 | 184277 |
| 2022-12-19 | 1.77 | $2.09 | 95956 |
| 2022-12-16 | 1.74 | $2.07 | 44019 |
| 2022-12-15 | 1.70 | $2.03 | 37733 |
| 2022-12-14 | 1.67 | $1.95 | 76152 |
| 2022-12-13 | 1.64 | $1.96 | 49448 |
| 2022-12-12 | 1.61 | $1.84 | 39507 |
| 2022-12-09 | 1.58 | $1.90 | 49522 |
| 2022-12-08 | 1.55 | $1.75 | 8379 |
| 2022-12-07 | 1.53 | $1.60 | 33302 |
| 2022-12-06 | 1.52 | $1.57 | 46587 |
| 2022-12-05 | 1.52 | $1.66 | 66343 |
| 2022-12-02 | 1.50 | $1.71 | 27376 |
| 2022-12-01 | 1.48 | $1.62 | 174025 |
| 2022-11-30 | 1.46 | $1.55 | 75233 |
| 2022-11-29 | 1.45 | $1.47 | 99695 |
| 2022-11-28 | 1.45 | $1.47 | 179264 |
| 2022-11-25 | 1.45 | $1.50 | 97282 |
| 2022-11-23 | 1.45 | $1.54 | 42827 |
| 2022-11-22 | 1.44 | $1.43 | 48684 |
| 2022-11-21 | 1.44 | $1.49 | 78110 |
| 2022-11-18 | 1.43 | $1.54 | 32864 |
| 2022-11-17 | 1.42 | $1.44 | 45896 |
| 2022-11-16 | 1.42 | $1.42 | 170411 |
| 2022-11-15 | 1.42 | $1.54 | 173538 |
| 2022-11-14 | 1.41 | $1.64 | 226020 |
| 2022-11-11 | 1.38 | $1.85 | 75069 |
| 2022-11-10 | 1.33 | $1.71 | 106708 |
| 2022-11-09 | 1.29 | $1.55 | 158588 |
| 2022-11-08 | 1.27 | $1.58 | 151847 |
| 2022-11-07 | 1.23 | $1.50 | 314856 |
| 2022-11-04 | 1.20 | $1.24 | 90624 |
| 2022-11-03 | 1.20 | $1.10 | 90700 |
| 2022-11-02 | 1.21 | $0.98 | 448541 |
| 2022-11-01 | 1.24 | $1.17 | 146665 |
| 2022-10-31 | 1.24 | $1.17 | 182107 |
| 2022-10-28 | 1.25 | $1.16 | 63759 |
| 2022-10-27 | 1.26 | $1.18 | 142175 |
| 2022-10-26 | 1.27 | $1.19 | 271395 |
| 2022-10-25 | 1.28 | $1.14 | 234122 |
| 2022-10-24 | 1.29 | $1.06 | 296484 |
| 2022-10-21 | 1.31 | $1.16 | 799023 |
| 2022-10-20 | 1.33 | $1.15 | 763270 |
| 2022-10-19 | 1.35 | $1.20 | 1.6M |
| 2022-10-18 | 1.37 | $1.22 | 26965 |
| 2022-10-17 | 1.38 | $1.28 | 25098 |
| 2022-10-14 | 1.39 | $1.23 | 9364 |
| 2022-10-13 | 1.41 | $1.25 | 38141 |
| 2022-10-12 | 1.43 | $1.22 | 32346 |
| 2022-10-11 | 1.45 | $1.27 | 96951 |
| 2022-10-10 | 1.47 | $1.38 | 9124 |
| 2022-10-07 | 1.47 | $1.54 | 70092 |
| 2022-10-06 | 1.47 | $1.46 | 71791 |
| 2022-10-05 | 1.47 | $1.49 | 51563 |
| 2022-10-04 | 1.47 | $1.39 | 172215 |
| 2022-10-03 | 1.47 | $1.23 | 76453 |
| 2022-09-30 | 1.50 | $1.31 | 34045 |
| 2022-09-29 | 1.52 | $1.24 | 46054 |
| 2022-09-28 | 1.55 | $1.35 | 39995 |
| 2022-09-27 | 1.57 | $1.38 | 14701 |
| 2022-09-26 | 1.59 | $1.34 | 20888 |
| 2022-09-23 | 1.62 | $1.30 | 34820 |
| 2022-09-22 | 1.65 | $1.42 | 27507 |
| 2022-09-21 | 1.67 | $1.59 | 11303 |
| 2022-09-20 | 1.68 | $1.59 | 6134 |
| 2022-09-19 | 1.69 | $1.54 | 39112 |
| 2022-09-16 | 1.71 | $1.61 | 9812 |
| 2022-09-15 | 1.72 | $1.61 | 30155 |
| 2022-09-14 | 1.73 | $1.50 | 39466 |
| 2022-09-13 | 1.75 | $1.56 | 50816 |
| 2022-09-12 | 1.77 | $1.81 | 212621 |
| 2022-09-09 | 1.77 | $1.82 | 68508 |
| 2022-09-08 | 1.76 | $1.69 | 82555 |
| 2022-09-07 | 1.77 | $1.61 | 84805 |
| 2022-09-06 | 1.79 | $1.61 | 336261 |
| 2022-09-02 | 1.81 | $1.83 | 8518 |
| 2022-09-01 | 1.81 | $1.70 | 224515 |
| 2022-08-31 | 1.82 | $1.71 | 87145 |
| 2022-08-30 | 1.83 | $1.67 | 1898 |
| 2022-08-29 | 1.85 | $1.67 | 29685 |
| 2022-08-26 | 1.86 | $1.66 | 77383 |
| 2022-08-25 | 1.89 | $1.67 | 7976 |
| 2022-08-24 | 1.91 | $1.72 | 4363 |
| 2022-08-23 | 1.93 | $1.85 | 10394 |
| 2022-08-22 | 1.94 | $1.75 | 22668 |
| 2022-08-19 | 1.96 | $1.90 | 14763 |
| 2022-08-18 | 1.96 | $1.94 | 5664 |
| 2022-08-17 | 1.96 | $1.95 | 31444 |
| 2022-08-16 | 1.97 | $2.09 | 4895 |
| 2022-08-15 | 1.95 | $2.07 | 34447 |
| 2022-08-12 | 1.94 | $2.14 | 17041 |
| 2022-08-11 | 1.92 | $2.15 | 35863 |
| 2022-08-10 | 1.89 | $1.94 | 36261 |
| 2022-08-09 | 1.89 | $1.84 | 283441 |
| 2022-08-08 | 1.89 | $1.99 | 14468 |
| 2022-08-05 | 1.88 | $1.87 | 2197 |
| 2022-08-04 | 1.89 | $1.95 | 94792 |
| 2022-08-03 | 1.88 | $1.94 | 22982 |
| 2022-08-02 | 1.87 | $1.86 | 112966 |
| 2022-08-01 | 1.87 | $1.95 | 111979 |
| 2022-07-29 | 1.87 | $1.84 | 9411 |
| 2022-07-28 | 1.87 | $1.86 | 1886 |
| 2022-07-27 | 1.87 | $1.79 | 22876 |
| 2022-07-26 | 1.88 | $1.72 | 18899 |
| 2022-07-25 | 1.89 | $1.80 | 17549 |
| 2022-07-22 | 1.90 | $1.89 | 42224 |
| 2022-07-21 | 1.91 | $1.99 | 9790 |
| 2022-07-20 | 1.90 | $2.06 | 162891 |
| 2022-07-19 | 1.88 | $2.04 | 134532 |
| 2022-07-18 | 1.86 | $2.30 | 161995 |
| 2022-07-15 | 1.82 | $1.76 | 36224 |
| 2022-07-14 | 1.82 | $1.47 | 60407 |
| 2022-07-13 | 1.86 | $1.56 | 26424 |
| 2022-07-12 | 1.89 | $1.68 | 5374 |
| 2022-07-11 | 1.91 | $1.77 | 12215 |
| 2022-07-08 | 1.93 | $1.85 | 134239 |
| 2022-07-07 | 1.94 | $1.66 | 31951 |
| 2022-07-06 | 1.97 | $1.52 | 35004 |
| 2022-07-05 | 2.01 | $1.57 | 106704 |
| 2022-07-01 | 2.06 | $1.68 | 3510 |
| 2022-06-30 | 2.10 | $1.76 | 108257 |
| 2022-06-29 | 2.14 | $1.91 | 97462 |
| 2022-06-28 | 2.16 | $2.13 | 9918 |
| 2022-06-27 | 2.16 | $2.13 | 15747 |
| 2022-06-24 | 2.17 | $2.18 | 55207 |
| 2022-06-23 | 2.17 | $2.06 | 155096 |
| 2022-06-22 | 2.18 | $2.11 | 48777 |
| 2022-06-21 | 2.18 | $2.15 | 14138 |
| 2022-06-17 | 2.19 | $2.04 | 15252 |
| 2022-06-16 | 2.20 | $1.86 | 73001 |
| 2022-06-15 | 2.24 | $1.99 | 24719 |
| 2022-06-14 | 2.27 | $2.02 | 66846 |
| 2022-06-13 | 2.29 | $2.10 | 99649 |
| 2022-06-10 | 2.31 | $2.43 | 17639 |
| 2022-06-09 | 2.30 | $2.66 | 67421 |
| 2022-06-08 | 2.26 | $1.04 | 62813 |
| 2022-06-07 | 2.39 | $1.05 | 16126 |
| 2022-06-06 | 2.53 | $2.81 | 19730 |
| 2022-06-03 | 2.50 | $2.91 | 8157 |
| 2022-06-02 | 2.46 | $2.92 | 1687 |
| 2022-06-01 | 2.41 | $2.90 | 21940 |
| 2022-05-31 | 2.36 | $2.94 | 314 |
| 2022-05-27 | 2.30 | $2.76 | 3112 |
| 2022-05-26 | 2.25 | $1.04 | 3264 |
| 2022-05-25 | 2.37 | $0.95 | 23312 |
| 2022-05-24 | 2.52 | $0.96 | 60155 |
| 2022-05-23 | 2.69 | $1.02 | 51360 |
| 2022-05-20 | 2.86 | $1.02 | 18672 |
| 2022-05-19 | 3.06 | $1.04 | 64051 |
| 2022-05-18 | 3.27 | $1.04 | 60973 |
| 2022-05-17 | 3.50 | $1.09 | 9162 |
| 2022-05-16 | 3.76 | $2.80 | 64804 |
| 2022-05-13 | 3.86 | $2.81 | 9236 |
| 2022-05-12 | 3.97 | $2.73 | 46717 |
| 2022-05-11 | 4.10 | $2.72 | 193327 |
| 2022-05-10 | 4.24 | $2.74 | 78276 |
| 2022-05-09 | 4.40 | $2.98 | 74672 |
| 2022-05-06 | 4.55 | $3.31 | 30193 |
| 2022-05-05 | 4.68 | $3.37 | 17212 |
| 2022-05-04 | 4.82 | $3.65 | 34251 |
| 2022-05-03 | 4.94 | $3.38 | 34307 |
| 2022-05-02 | 5.11 | $3.32 | 15037 |
| 2022-04-29 | 5.30 | $3.42 | 8048 |
| 2022-04-28 | 5.49 | $3.48 | 4547 |
| 2022-04-27 | 5.71 | $3.33 | 11119 |
| 2022-04-26 | 5.96 | $3.33 | 22522 |
| 2022-04-25 | 6.23 | $3.34 | 856 |
| 2022-04-22 | 6.54 | $3.34 | 49363 |
| 2022-04-21 | 6.87 | $3.79 | 2259 |
| 2022-04-20 | 7.20 | $4.18 | 11826 |
| 2022-04-19 | 7.52 | $4.17 | 34225 |
| 2022-04-18 | 7.87 | $4.12 | 3608 |
| 2022-04-14 | 8.26 | $4.08 | 40370 |
| 2022-04-13 | 8.70 | $3.97 | 16396 |
| 2022-04-12 | 9.20 | $3.95 | 8065 |
| 2022-04-11 | 9.76 | $3.96 | 18808 |
| 2022-04-08 | 10.37 | $11.54 | 625 |
| 2022-04-07 | 10.24 | $4.36 | 17334 |
| 2022-04-06 | 10.86 | $12.10 | 2005 |
| 2022-04-05 | 10.73 | $4.76 | 636 |
| 2022-04-04 | 11.36 | $12.82 | 100 |
| 2022-04-01 | 11.21 | $4.83 | 5482 |
| 2022-03-31 | 11.88 | $12.81 | 4924 |
| 2022-03-30 | 11.78 | $13.30 | 5629 |
| 2022-03-29 | 11.62 | $13.50 | 15830 |
| 2022-03-28 | 11.42 | $12.30 | 23761 |
| 2022-03-25 | 11.33 | $12.18 | 2836 |
| 2022-03-24 | 11.24 | $12.04 | 1453 |
| 2022-03-23 | 11.16 | $11.89 | 4359 |
| 2022-03-22 | 11.08 | $12.54 | 2431 |
| 2022-03-21 | 10.92 | $11.99 | 9037 |
| 2022-03-18 | 10.81 | $11.73 | 225 |
| 2022-03-17 | 10.72 | $11.99 | 1376 |
| 2022-03-16 | 10.58 | $11.90 | 5406 |
| 2022-03-15 | 10.44 | $11.28 | 1062 |
| 2022-03-14 | 10.35 | $4.25 | 13844 |
| 2022-03-11 | 11.00 | $11.45 | 6440 |
| 2022-03-10 | 10.95 | $10.91 | 1042 |
| 2022-03-09 | 10.95 | $11.11 | 7180 |
| 2022-03-08 | 10.94 | $9.88 | 6224 |
| 2022-03-07 | 11.05 | $10.17 | 1809 |
| 2022-03-04 | 11.14 | $10.55 | 31419 |
| 2022-03-03 | 11.20 | $11.49 | 8056 |
| 2022-03-02 | 11.17 | $12.79 | 555 |
| 2022-03-01 | 11.00 | $12.70 | 225 |
| 2022-02-28 | 10.82 | $13.58 | 2798 |
| 2022-02-25 | 10.53 | $13.47 | 9365 |
| 2022-02-24 | 10.22 | $4.94 | 14619 |
| 2022-02-23 | 10.78 | $13.70 | 40638 |
| 2022-02-22 | 10.47 | $14.90 | 4046 |
| 2022-02-18 | 10.01 | $15.35 | 296 |
| 2022-02-17 | 9.44 | $5.81 | 2253 |
| 2022-02-16 | 9.83 | $6.05 | 11340 |
| 2022-02-15 | 10.22 | $5.98 | 3881 |
| 2022-02-14 | 10.67 | $5.72 | 1679 |
| 2022-02-11 | 11.19 | $15.59 | 960 |
| 2022-02-10 | 10.73 | $15.76 | 126 |
| 2022-02-09 | 10.20 | $6.08 | 12700 |
| 2022-02-08 | 10.63 | $5.68 | 2676 |
| 2022-02-07 | 11.15 | $5.75 | 11364 |
| 2022-02-04 | 11.72 | $5.73 | 12384 |
| 2022-02-03 | 12.35 | $5.86 | 4070 |
| 2022-02-02 | 13.04 | $6.09 | 3092 |
| 2022-02-01 | 13.77 | $16.01 | 8195 |
| 2022-01-31 | 13.53 | $6.04 | 8786 |
| 2022-01-28 | 14.32 | $5.87 | 12721 |
| 2022-01-27 | 15.21 | $15.97 | 6465 |
| 2022-01-26 | 15.13 | $16.00 | 20480 |
| 2022-01-25 | 15.04 | $15.77 | 10775 |
| 2022-01-24 | 14.96 | $15.35 | 16376 |
| 2022-01-21 | 14.92 | $17.18 | 501 |
| 2022-01-20 | 14.69 | $17.47 | 9678 |
| 2022-01-19 | 14.39 | $17.60 | 14637 |
| 2022-01-18 | 14.06 | $17.67 | 73949 |
| 2022-01-14 | 13.67 | $19.06 | 39240 |
| 2022-01-13 | 13.11 | $19.34 | 16621 |
| 2022-01-12 | 12.45 | $19.64 | 1538 |
| 2022-01-11 | 11.69 | $7.18 | 8445 |
| 2022-01-10 | 12.17 | $18.65 | 10966 |
| 2022-01-07 | 11.49 | $19.55 | 3880 |
| 2022-01-06 | 10.64 | $18.55 | 360 |
| 2022-01-05 | 9.81 | $18.45 | 662 |
| 2022-01-04 | 8.90 | $18.90 | 825 |
| 2022-01-03 | 7.84 | $18.26 | 819 |
| 2021-12-31 | 6.75 | $6.86 | 625 |
| 2021-12-30 | 6.74 | $6.57 | 21967 |
| 2021-12-29 | 6.75 | $6.78 | 10678 |
| 2021-12-28 | 6.75 | $6.84 | 3464 |
| 2021-12-27 | 6.74 | $6.81 | 8491 |
| 2021-12-23 | 6.73 | $6.74 | 8899 |
| 2021-12-22 | 6.73 | $6.43 | 5499 |
| 2021-12-21 | 6.76 | $6.45 | 9310 |
| 2021-12-20 | 6.80 | $6.11 | 3056 |
| 2021-12-17 | 6.87 | $6.18 | 23781 |
| 2021-12-16 | 6.94 | $5.91 | 14834 |
| 2021-12-15 | 7.05 | $6.04 | 14169 |
| 2021-12-14 | 7.16 | $5.90 | 19335 |
| 2021-12-13 | 7.29 | $6.12 | 36147 |
| 2021-12-10 | 7.41 | $6.45 | 24238 |
| 2021-12-09 | 7.51 | $6.64 | 25931 |
| 2021-12-08 | 7.61 | $6.90 | 3585 |
| 2021-12-07 | 7.68 | $6.87 | 18912 |
| 2021-12-06 | 7.77 | $6.78 | 19678 |
| 2021-12-03 | 7.87 | $6.87 | 26899 |
| 2021-12-02 | 7.98 | $7.09 | 29080 |
| 2021-12-01 | 8.07 | $7.49 | 37675 |
| 2021-11-30 | 8.13 | $7.38 | 11131 |
| 2021-11-29 | 8.21 | $7.49 | 28654 |
| 2021-11-26 | 8.28 | $7.17 | 8872 |
| 2021-11-24 | 8.40 | $7.70 | 10180 |
| 2021-11-23 | 8.48 | $7.85 | 11460 |
| 2021-11-22 | 8.54 | $8.02 | 10444 |
| 2021-11-19 | 8.60 | $8.09 | 16350 |
| 2021-11-18 | 8.65 | $8.35 | 8080 |
| 2021-11-17 | 8.68 | $8.53 | 17823 |
| 2021-11-16 | 8.70 | $8.41 | 11934 |
| 2021-11-15 | 8.73 | $8.16 | 14038 |
| 2021-11-12 | 8.79 | $8.40 | 12715 |
| 2021-11-11 | 8.83 | $8.25 | 23401 |
| 2021-11-10 | 8.89 | $8.33 | 37132 |
| 2021-11-09 | 8.95 | $8.58 | 14716 |
| 2021-11-08 | 8.99 | $8.81 | 7239 |
| 2021-11-05 | 9.01 | $8.79 | 2943 |
| 2021-11-04 | 9.03 | $9.03 | 11570 |
| 2021-11-03 | 9.03 | $8.99 | 14648 |
| 2021-11-02 | 9.03 | $8.72 | 11778 |
| 2021-11-01 | 9.07 | $8.80 | 15925 |
| 2021-10-29 | 9.09 | $8.82 | 10424 |
| 2021-10-28 | 9.12 | $8.74 | 59874 |
| 2021-10-27 | 9.16 | $8.93 | 3391 |
| 2021-10-26 | 9.19 | $9.02 | 3752 |
| 2021-10-25 | 9.21 | $9.06 | 4492 |
| 2021-10-22 | 9.22 | $8.97 | 3082 |
| 2021-10-21 | 9.25 | $9.12 | 4422 |
| 2021-10-20 | 9.26 | $8.86 | 9455 |
| 2021-10-19 | 9.30 | $8.94 | 9098 |
| 2021-10-18 | 9.34 | $8.98 | 11525 |
| 2021-10-15 | 9.38 | $9.38 | 4518 |
| 2021-10-14 | 9.38 | $9.27 | 10735 |
| 2021-10-13 | 9.39 | $9.19 | 17683 |
| 2021-10-12 | 9.41 | $9.06 | 13007 |
| 2021-10-11 | 9.45 | $8.91 | 19981 |
| 2021-10-08 | 9.50 | $9.07 | 49464 |
| 2021-10-07 | 9.55 | $8.76 | 28659 |
| 2021-10-06 | 9.63 | $8.61 | 56952 |
| 2021-10-05 | 9.74 | $9.07 | 35665 |
| 2021-10-04 | 9.81 | $9.19 | 12682 |
| 2021-10-01 | 9.88 | $9.52 | 16741 |
| 2021-09-30 | 9.92 | $9.70 | 3676 |
| 2021-09-29 | 9.94 | $9.78 | 13278 |
| 2021-09-28 | 9.95 | $9.79 | 12376 |
| 2021-09-27 | 9.97 | $10.16 | 10586 |
| 2021-09-24 | 9.95 | $10.01 | 12687 |
| 2021-09-23 | 9.95 | $10.04 | 11320 |
| 2021-09-22 | 9.94 | $9.92 | 12065 |
| 2021-09-21 | 9.94 | $9.62 | 7289 |
| 2021-09-20 | 9.97 | $9.41 | 15771 |
| 2021-09-17 | 10.03 | $9.86 | 328565 |
| 2021-09-16 | 10.05 | $9.81 | 4904 |
| 2021-09-15 | 10.07 | $9.82 | 10891 |
| 2021-09-14 | 10.10 | $9.83 | 5288 |
| 2021-09-13 | 10.13 | $10.02 | 11364 |
| 2021-09-10 | 10.14 | $9.90 | 1529 |
| 2021-09-09 | 10.17 | $9.89 | 7378 |
| 2021-09-08 | 10.19 | $9.76 | 6072 |
| 2021-09-07 | 10.24 | $10.23 | 1488 |
| 2021-09-03 | 10.24 | $10.39 | 3037 |
| 2021-09-02 | 10.23 | $10.42 | 14309 |
| 2021-09-01 | 10.21 | $10.25 | 2680 |
| 2021-08-31 | 10.20 | $10.39 | 22197 |
| 2021-08-30 | 10.18 | $10.12 | 4579 |
| 2021-08-27 | 10.19 | $10.12 | 2810 |
| 2021-08-26 | 10.19 | $9.96 | 12272 |
| 2021-08-25 | 10.22 | $10.26 | 9855 |
| 2021-08-24 | 10.22 | $10.26 | 3836 |
| 2021-08-23 | 10.21 | $9.99 | 6445 |
| 2021-08-20 | 10.23 | $9.95 | 29612 |
| 2021-08-19 | 10.26 | $10.02 | 8643 |
| 2021-08-18 | 10.29 | $10.19 | 46456 |
| 2021-08-17 | 10.30 | $10.46 | 16148 |
| 2021-08-16 | 10.28 | $10.51 | 3234 |
| 2021-08-13 | 10.26 | $10.78 | 6006 |
| 2021-08-12 | 10.20 | $10.80 | 11576 |
| 2021-08-11 | 10.14 | $10.65 | 5747 |
| 2021-08-10 | 10.09 | $10.37 | 5295 |
| 2021-08-09 | 10.06 | $10.26 | 7675 |
| 2021-08-06 | 10.04 | $10.60 | 6930 |
| 2021-08-05 | 9.98 | $10.49 | 9158 |
| 2021-08-04 | 9.92 | $10.24 | 42995 |
| 2021-08-03 | 9.89 | $10.33 | 11510 |
| 2021-08-02 | 9.84 | $10.33 | 14602 |
| 2021-07-30 | 9.79 | $10.18 | 8208 |
| 2021-07-29 | 9.75 | $10.45 | 22884 |
| 2021-07-28 | 9.68 | $10.01 | 24898 |
| 2021-07-27 | 9.64 | $9.79 | 13075 |
| 2021-07-26 | 9.63 | $9.85 | 8866 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.49
2026-07-22
Close Price
$0.47
Vol: 25190
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.49
Average
3.05
Maximum
16.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.49 | $0.47 | 25190 |
| 2026-07-21 | 0.49 | $0.48 | 79700 |
| 2026-07-20 | 0.49 | $0.47 | 92127 |
| 2026-07-17 | 0.50 | $0.48 | 58010 |
| 2026-07-16 | 0.50 | $0.49 | 27624 |
| 2026-07-15 | 0.50 | $0.47 | 23031 |
| 2026-07-14 | 0.50 | $0.49 | 31810 |
| 2026-07-13 | 0.51 | $0.50 | 103912 |
| 2026-07-10 | 0.51 | $0.50 | 84900 |
| 2026-07-09 | 0.51 | $0.48 | 111747 |
| 2026-07-08 | 0.52 | $0.49 | 118800 |
| 2026-07-07 | 0.52 | $0.50 | 62600 |
| 2026-07-06 | 0.52 | $0.53 | 28400 |
| 2026-07-02 | 0.52 | $0.53 | 35000 |
| 2026-07-01 | 0.52 | $0.52 | 76900 |
| 2026-06-30 | 0.53 | $0.50 | 257910 |
| 2026-06-29 | 0.53 | $0.51 | 282300 |
| 2026-06-26 | 0.54 | $0.50 | 103311 |
| 2026-06-25 | 0.54 | $0.51 | 279100 |
| 2026-06-24 | 0.55 | $0.50 | 26820 |
| 2026-06-23 | 0.55 | $0.50 | 56400 |
| 2026-06-22 | 0.56 | $0.51 | 161531 |
| 2026-06-18 | 0.57 | $0.55 | 29800 |
| 2026-06-17 | 0.57 | $0.55 | 31500 |
| 2026-06-16 | 0.58 | $0.56 | 47517 |
| 2026-06-15 | 0.58 | $0.56 | 27426 |
| 2026-06-12 | 0.59 | $0.56 | 27626 |
| 2026-06-11 | 0.59 | $0.57 | 112843 |
| 2026-06-10 | 0.59 | $0.57 | 2448 |
| 2026-06-09 | 0.60 | $0.55 | 87900 |
| 2026-06-08 | 0.60 | $0.54 | 27431 |
| 2026-06-05 | 0.61 | $0.55 | 60400 |
| 2026-06-04 | 0.62 | $0.57 | 18642 |
| 2026-06-03 | 0.63 | $0.56 | 65500 |
| 2026-06-02 | 0.63 | $0.62 | 35618 |
| 2026-06-01 | 0.63 | $0.64 | 25000 |
| 2026-05-29 | 0.63 | $0.63 | 70739 |
| 2026-05-28 | 0.63 | $0.65 | 28642 |
| 2026-05-27 | 0.63 | $0.65 | 41300 |
| 2026-05-26 | 0.62 | $0.62 | 59400 |
| 2026-05-22 | 0.62 | $0.63 | 9325 |
| 2026-05-21 | 0.62 | $0.63 | 11041 |
| 2026-05-20 | 0.62 | $0.61 | 63515 |
| 2026-05-19 | 0.62 | $0.61 | 38639 |
| 2026-05-18 | 0.61 | $0.65 | 10646 |
| 2026-05-15 | 0.61 | $0.65 | 24500 |
| 2026-05-14 | 0.61 | $0.66 | 41700 |
| 2026-05-13 | 0.60 | $0.63 | 9717 |
| 2026-05-12 | 0.60 | $0.65 | 12000 |
| 2026-05-11 | 0.59 | $0.63 | 84600 |
| 2026-05-08 | 0.59 | $0.63 | 21900 |
| 2026-05-07 | 0.58 | $0.62 | 29608 |
| 2026-05-06 | 0.58 | $0.60 | 91000 |
| 2026-05-05 | 0.58 | $0.58 | 22112 |
| 2026-05-04 | 0.58 | $0.55 | 11800 |
| 2026-05-01 | 0.58 | $0.56 | 13431 |
| 2026-04-30 | 0.58 | $0.55 | 19039 |
| 2026-04-29 | 0.58 | $0.56 | 27200 |
| 2026-04-28 | 0.58 | $0.55 | 81739 |
| 2026-04-27 | 0.58 | $0.57 | 28610 |
| 2026-04-24 | 0.58 | $0.59 | 50800 |
| 2026-04-23 | 0.58 | $0.59 | 43319 |
| 2026-04-22 | 0.57 | $0.62 | 31520 |
| 2026-04-21 | 0.57 | $0.61 | 3600 |
| 2026-04-20 | 0.56 | $0.61 | 28427 |
| 2026-04-17 | 0.55 | $0.61 | 131420 |
| 2026-04-16 | 0.54 | $0.62 | 200000 |
| 2026-04-15 | 0.53 | $0.61 | 22800 |
| 2026-04-14 | 0.52 | $0.59 | 35341 |
| 2026-04-13 | 0.52 | $0.56 | 46939 |
| 2026-04-10 | 0.51 | $0.57 | 45600 |
| 2026-04-09 | 0.51 | $0.54 | 47500 |
| 2026-04-08 | 0.50 | $0.54 | 86200 |
| 2026-04-07 | 0.50 | $0.50 | 37200 |
| 2026-04-06 | 0.50 | $0.51 | 59200 |
| 2026-04-02 | 0.51 | $0.50 | 238683 |
| 2026-04-01 | 0.51 | $0.49 | 342300 |
| 2026-03-31 | 0.51 | $0.49 | 68408 |
| 2026-03-30 | 0.52 | $0.49 | 16043 |
| 2026-03-27 | 0.52 | $0.47 | 57725 |
| 2026-03-26 | 0.53 | $0.49 | 84600 |
| 2026-03-25 | 0.54 | $0.51 | 148346 |
| 2026-03-24 | 0.54 | $0.49 | 112900 |
| 2026-03-23 | 0.55 | $0.54 | 55700 |
| 2026-03-20 | 0.56 | $0.48 | 60300 |
| 2026-03-19 | 0.57 | $0.52 | 25500 |
| 2026-03-18 | 0.58 | $0.52 | 39308 |
| 2026-03-17 | 0.59 | $0.54 | 47036 |
| 2026-03-16 | 0.60 | $0.54 | 39900 |
| 2026-03-13 | 0.61 | $0.53 | 81426 |
| 2026-03-12 | 0.62 | $0.56 | 190306 |
| 2026-03-11 | 0.64 | $0.58 | 54200 |
| 2026-03-10 | 0.65 | $0.58 | 191746 |
| 2026-03-09 | 0.66 | $0.58 | 48000 |
| 2026-03-06 | 0.67 | $0.57 | 153027 |
| 2026-03-05 | 0.69 | $0.57 | 84612 |
| 2026-03-04 | 0.71 | $0.59 | 109028 |
| 2026-03-03 | 0.73 | $0.55 | 154900 |
| 2026-03-02 | 0.75 | $0.60 | 232100 |
| 2026-02-27 | 0.77 | $0.63 | 218245 |
| 2026-02-26 | 0.78 | $0.66 | 358300 |
| 2026-02-25 | 0.80 | $0.74 | 88404 |
| 2026-02-24 | 0.80 | $0.76 | 22800 |
| 2026-02-23 | 0.81 | $0.76 | 53549 |
| 2026-02-20 | 0.81 | $0.78 | 9600 |
| 2026-02-19 | 0.82 | $0.79 | 22400 |
| 2026-02-18 | 0.82 | $0.79 | 39000 |
| 2026-02-17 | 0.82 | $0.80 | 39400 |
| 2026-02-13 | 0.83 | $0.85 | 48300 |
| 2026-02-12 | 0.82 | $0.84 | 61113 |
| 2026-02-11 | 0.82 | $0.82 | 46945 |
| 2026-02-10 | 0.82 | $0.84 | 14347 |
| 2026-02-09 | 0.82 | $0.81 | 32339 |
| 2026-02-06 | 0.82 | $0.83 | 56700 |
| 2026-02-05 | 0.82 | $0.80 | 43329 |
| 2026-02-04 | 0.82 | $0.83 | 32700 |
| 2026-02-03 | 0.82 | $0.83 | 2414 |
| 2026-02-02 | 0.82 | $0.83 | 20400 |
| 2026-01-30 | 0.83 | $0.81 | 2000 |
| 2026-01-29 | 0.83 | $0.82 | 37015 |
| 2026-01-28 | 0.83 | $0.83 | 6408 |
| 2026-01-27 | 0.83 | $0.83 | 29631 |
| 2026-01-26 | 0.83 | $0.83 | 19032 |
| 2026-01-23 | 0.83 | $0.83 | 29441 |
| 2026-01-22 | 0.83 | $0.85 | 49600 |
| 2026-01-21 | 0.83 | $0.80 | 13110 |
| 2026-01-20 | 0.83 | $0.80 | 20100 |
| 2026-01-16 | 0.83 | $0.83 | 2248 |
| 2026-01-15 | 0.83 | $0.81 | 6408 |
| 2026-01-14 | 0.84 | $0.82 | 24547 |
| 2026-01-13 | 0.84 | $0.82 | 3100 |
| 2026-01-12 | 0.84 | $0.82 | 2900 |
| 2026-01-09 | 0.84 | $0.83 | 25400 |
| 2026-01-08 | 0.84 | $0.85 | 8730 |
| 2026-01-07 | 0.84 | $0.83 | 91520 |
| 2026-01-06 | 0.84 | $0.85 | 63437 |
| 2026-01-05 | 0.84 | $0.86 | 4200 |
| 2026-01-02 | 0.83 | $0.85 | 7638 |
| 2025-12-31 | 0.83 | $0.83 | 40325 |
| 2025-12-30 | 0.83 | $0.81 | 203200 |
| 2025-12-29 | 0.83 | $0.85 | 126300 |
| 2025-12-26 | 0.83 | $0.85 | 21700 |
| 2025-12-24 | 0.83 | $0.85 | 29600 |
| 2025-12-23 | 0.83 | $0.84 | 17100 |
| 2025-12-22 | 0.83 | $0.84 | 43600 |
| 2025-12-19 | 0.82 | $0.84 | 48240 |
| 2025-12-18 | 0.82 | $0.84 | 47529 |
| 2025-12-17 | 0.82 | $0.83 | 42008 |
| 2025-12-16 | 0.82 | $0.83 | 46100 |
| 2025-12-15 | 0.81 | $0.80 | 26009 |
| 2025-12-12 | 0.81 | $0.80 | 39814 |
| 2025-12-11 | 0.81 | $0.83 | 139816 |
| 2025-12-10 | 0.81 | $0.82 | 43000 |
| 2025-12-09 | 0.81 | $0.83 | 98800 |
| 2025-12-08 | 0.80 | $0.84 | 36200 |
| 2025-12-05 | 0.80 | $0.84 | 12200 |
| 2025-12-04 | 0.79 | $0.83 | 14700 |
| 2025-12-03 | 0.79 | $0.82 | 17147 |
| 2025-12-02 | 0.79 | $0.80 | 12925 |
| 2025-12-01 | 0.78 | $0.82 | 60413 |
| 2025-11-28 | 0.78 | $0.83 | 3822 |
| 2025-11-26 | 0.78 | $0.78 | 70104 |
| 2025-11-25 | 0.78 | $0.78 | 144200 |
| 2025-11-24 | 0.78 | $0.80 | 70900 |
| 2025-11-21 | 0.77 | $0.79 | 104000 |
| 2025-11-20 | 0.77 | $0.76 | 54221 |
| 2025-11-19 | 0.78 | $0.75 | 18300 |
| 2025-11-18 | 0.78 | $0.76 | 62201 |
| 2025-11-17 | 0.79 | $0.76 | 65130 |
| 2025-11-14 | 0.79 | $0.75 | 163012 |
| 2025-11-13 | 0.80 | $0.76 | 753308 |
| 2025-11-12 | 0.80 | $0.78 | 18100 |
| 2025-11-11 | 0.81 | $0.79 | 43545 |
| 2025-11-10 | 0.81 | $0.79 | 42009 |
| 2025-11-07 | 0.81 | $0.78 | 70900 |
| 2025-11-06 | 0.82 | $0.77 | 79102 |
| 2025-11-05 | 0.82 | $0.81 | 34611 |
| 2025-11-04 | 0.83 | $0.76 | 88300 |
| 2025-11-03 | 0.83 | $0.81 | 11719 |
| 2025-10-31 | 0.84 | $0.82 | 29200 |
| 2025-10-30 | 0.84 | $0.82 | 19044 |
| 2025-10-29 | 0.85 | $0.85 | 15700 |
| 2025-10-28 | 0.85 | $0.83 | 54200 |
| 2025-10-27 | 0.85 | $0.84 | 81700 |
| 2025-10-24 | 0.86 | $0.83 | 112400 |
| 2025-10-23 | 0.87 | $0.83 | 25701 |
| 2025-10-22 | 0.88 | $0.83 | 25400 |
| 2025-10-21 | 0.89 | $0.84 | 57002 |
| 2025-10-20 | 0.90 | $0.86 | 62200 |
| 2025-10-17 | 0.91 | $0.85 | 45100 |
| 2025-10-16 | 0.92 | $0.86 | 143300 |
| 2025-10-15 | 0.93 | $0.82 | 62820 |
| 2025-10-14 | 0.95 | $0.82 | 89200 |
| 2025-10-13 | 0.96 | $0.85 | 110749 |
| 2025-10-10 | 0.98 | $0.80 | 146900 |
| 2025-10-09 | 1.00 | $0.80 | 446721 |
| 2025-10-08 | 1.02 | $0.89 | 167100 |
| 2025-10-07 | 1.03 | $0.93 | 279902 |
| 2025-10-06 | 1.04 | $0.97 | 250947 |
| 2025-10-03 | 1.04 | $1.06 | 80349 |
| 2025-10-02 | 1.04 | $1.10 | 59017 |
| 2025-10-01 | 1.03 | $1.04 | 93447 |
| 2025-09-30 | 1.03 | $1.06 | 21949 |
| 2025-09-29 | 1.02 | $1.08 | 8400 |
| 2025-09-26 | 1.01 | $1.05 | 81900 |
| 2025-09-25 | 1.00 | $1.01 | 16100 |
| 2025-09-24 | 1.00 | $1.03 | 10600 |
| 2025-09-23 | 1.00 | $1.07 | 88300 |
| 2025-09-22 | 0.99 | $1.03 | 25649 |
| 2025-09-19 | 0.98 | $1.03 | 22116 |
| 2025-09-18 | 0.98 | $1.06 | 42838 |
| 2025-09-17 | 0.97 | $1.06 | 76500 |
| 2025-09-16 | 0.96 | $1.00 | 122700 |
| 2025-09-15 | 0.96 | $0.98 | 44545 |
| 2025-09-12 | 0.96 | $0.95 | 56100 |
| 2025-09-11 | 0.96 | $0.96 | 10815 |
| 2025-09-10 | 0.96 | $0.93 | 4700 |
| 2025-09-09 | 0.97 | $0.92 | 93300 |
| 2025-09-08 | 0.97 | $0.95 | 5930 |
| 2025-09-05 | 0.97 | $0.96 | 33800 |
| 2025-09-04 | 0.98 | $0.94 | 23800 |
| 2025-09-03 | 0.98 | $0.94 | 18743 |
| 2025-09-02 | 0.98 | $0.92 | 27409 |
| 2025-08-29 | 0.99 | $0.95 | 13500 |
| 2025-08-28 | 0.99 | $1.00 | 50600 |
| 2025-08-27 | 0.99 | $1.00 | 5300 |
| 2025-08-26 | 0.99 | $1.01 | 6400 |
| 2025-08-25 | 0.98 | $1.00 | 30500 |
| 2025-08-22 | 0.98 | $1.03 | 10200 |
| 2025-08-21 | 0.98 | $1.00 | 18600 |
| 2025-08-20 | 0.97 | $0.99 | 39433 |
| 2025-08-19 | 0.97 | $1.01 | 40000 |
| 2025-08-18 | 0.97 | $0.98 | 5602 |
| 2025-08-15 | 0.97 | $0.99 | 10600 |
| 2025-08-14 | 0.97 | $0.99 | 25207 |
| 2025-08-13 | 0.97 | $0.99 | 41600 |
| 2025-08-12 | 0.97 | $0.96 | 32800 |
| 2025-08-11 | 0.98 | $0.96 | 70408 |
| 2025-08-08 | 0.98 | $0.96 | 167925 |
| 2025-08-07 | 0.98 | $0.94 | 45608 |
| 2025-08-06 | 0.99 | $0.97 | 90415 |
| 2025-08-05 | 1.00 | $0.94 | 85326 |
| 2025-08-04 | 1.01 | $0.95 | 96500 |
| 2025-08-01 | 1.01 | $0.90 | 105500 |
| 2025-07-31 | 1.03 | $0.89 | 19500 |
| 2025-07-30 | 1.04 | $0.93 | 239800 |
| 2025-07-29 | 1.06 | $1.03 | 26245 |
| 2025-07-28 | 1.06 | $1.06 | 5500 |
| 2025-07-25 | 1.06 | $1.10 | 180400 |
| 2025-07-24 | 1.06 | $1.10 | 13000 |
| 2025-07-23 | 1.06 | $1.09 | 231147 |
| 2025-07-22 | 1.06 | $0.99 | 182411 |
| 2025-07-21 | 1.06 | $1.01 | 478500 |
| 2025-07-18 | 1.07 | $1.03 | 10115 |
| 2025-07-17 | 1.08 | $1.02 | 24900 |
| 2025-07-16 | 1.08 | $1.01 | 104407 |
| 2025-07-15 | 1.09 | $1.06 | 32500 |
| 2025-07-14 | 1.10 | $1.07 | 191820 |
| 2025-07-11 | 1.10 | $1.07 | 20500 |
| 2025-07-10 | 1.10 | $1.10 | 22900 |
| 2025-07-09 | 1.10 | $1.08 | 21510 |
| 2025-07-08 | 1.11 | $1.09 | 32022 |
| 2025-07-07 | 1.11 | $1.11 | 25000 |
| 2025-07-03 | 1.11 | $1.12 | 28200 |
| 2025-07-02 | 1.11 | $1.11 | 8844 |
| 2025-07-01 | 1.11 | $1.12 | 45741 |
| 2025-06-30 | 1.11 | $1.08 | 58438 |
| 2025-06-27 | 1.11 | $1.14 | 14500 |
| 2025-06-26 | 1.11 | $1.07 | 11302 |
| 2025-06-25 | 1.11 | $1.14 | 45600 |
| 2025-06-24 | 1.11 | $1.06 | 24100 |
| 2025-06-23 | 1.11 | $1.08 | 8700 |
| 2025-06-20 | 1.11 | $1.10 | 23119 |
| 2025-06-18 | 1.11 | $1.14 | 104400 |
| 2025-06-17 | 1.11 | $1.09 | 71513 |
| 2025-06-16 | 1.10 | $1.14 | 11122 |
| 2025-06-13 | 1.10 | $1.11 | 49600 |
| 2025-06-12 | 1.09 | $1.16 | 19200 |
| 2025-06-11 | 1.08 | $1.16 | 5900 |
| 2025-06-10 | 1.07 | $1.15 | 20200 |
| 2025-06-09 | 1.06 | $1.08 | 11731 |
| 2025-06-06 | 1.06 | $1.11 | 43500 |
| 2025-06-05 | 1.05 | $1.11 | 9436 |
| 2025-06-04 | 1.04 | $1.10 | 25705 |
| 2025-06-03 | 1.03 | $1.08 | 34600 |
| 2025-06-02 | 1.02 | $1.13 | 131900 |
| 2025-05-30 | 1.01 | $1.11 | 126000 |
| 2025-05-29 | 1.00 | $1.05 | 33900 |
| 2025-05-28 | 0.99 | $1.03 | 64100 |
| 2025-05-27 | 0.99 | $1.02 | 120940 |
| 2025-05-23 | 0.98 | $0.98 | 7008 |
| 2025-05-22 | 0.98 | $0.97 | 14600 |
| 2025-05-21 | 0.98 | $0.99 | 79000 |
| 2025-05-20 | 0.97 | $0.97 | 20534 |
| 2025-05-19 | 0.97 | $0.97 | 148027 |
| 2025-05-16 | 0.97 | $1.00 | 25526 |
| 2025-05-15 | 0.96 | $1.01 | 80416 |
| 2025-05-14 | 0.96 | $1.05 | 31000 |
| 2025-05-13 | 0.94 | $1.01 | 56900 |
| 2025-05-12 | 0.93 | $1.02 | 30100 |
| 2025-05-09 | 0.92 | $1.01 | 189013 |
| 2025-05-08 | 0.91 | $0.95 | 789600 |
| 2025-05-07 | 0.90 | $0.92 | 66800 |
| 2025-05-06 | 0.90 | $0.93 | 73700 |
| 2025-05-05 | 0.89 | $0.92 | 49633 |
| 2025-05-02 | 0.89 | $0.92 | 55048 |
| 2025-05-01 | 0.88 | $0.92 | 157000 |
| 2025-04-30 | 0.88 | $0.85 | 753601 |
| 2025-04-29 | 0.88 | $0.97 | 431433 |
| 2025-04-28 | 0.87 | $0.96 | 232027 |
| 2025-04-25 | 0.86 | $0.94 | 42608 |
| 2025-04-24 | 0.85 | $0.91 | 28000 |
| 2025-04-23 | 0.84 | $0.88 | 31700 |
| 2025-04-22 | 0.84 | $0.85 | 26744 |
| 2025-04-21 | 0.84 | $0.83 | 22942 |
| 2025-04-17 | 0.84 | $0.81 | 5700 |
| 2025-04-16 | 0.85 | $0.85 | 9744 |
| 2025-04-15 | 0.85 | $0.91 | 15105 |
| 2025-04-14 | 0.85 | $0.82 | 19314 |
| 2025-04-11 | 0.86 | $0.80 | 414646 |
| 2025-04-10 | 0.87 | $0.79 | 66446 |
| 2025-04-09 | 0.88 | $0.89 | 347600 |
| 2025-04-08 | 0.88 | $0.72 | 110700 |
| 2025-04-07 | 0.91 | $0.75 | 512500 |
| 2025-04-04 | 0.93 | $0.80 | 240100 |
| 2025-04-03 | 0.94 | $0.92 | 92500 |
| 2025-04-02 | 0.95 | $0.91 | 344435 |
| 2025-04-01 | 0.96 | $0.90 | 184135 |
| 2025-03-31 | 0.97 | $0.91 | 222330 |
| 2025-03-28 | 0.98 | $0.84 | 155504 |
| 2025-03-27 | 1.00 | $0.91 | 168929 |
| 2025-03-26 | 1.01 | $0.92 | 44200 |
| 2025-03-25 | 1.02 | $0.92 | 164348 |
| 2025-03-24 | 1.03 | $0.95 | 27301 |
| 2025-03-21 | 1.05 | $0.98 | 13434 |
| 2025-03-20 | 1.06 | $0.99 | 55500 |
| 2025-03-19 | 1.07 | $1.01 | 17200 |
| 2025-03-18 | 1.08 | $1.06 | 19113 |
| 2025-03-17 | 1.10 | $1.04 | 24146 |
| 2025-03-14 | 1.11 | $1.05 | 11718 |
| 2025-03-13 | 1.13 | $1.02 | 26500 |
| 2025-03-12 | 1.15 | $1.06 | 21500 |
| 2025-03-11 | 1.17 | $1.05 | 32440 |
| 2025-03-10 | 1.19 | $1.05 | 47821 |
| 2025-03-07 | 1.21 | $1.08 | 87804 |
| 2025-03-06 | 1.23 | $1.11 | 16000 |
| 2025-03-05 | 1.25 | $1.11 | 64600 |
| 2025-03-04 | 1.27 | $0.99 | 208749 |
| 2025-03-03 | 1.30 | $1.06 | 52000 |
| 2025-02-28 | 1.33 | $1.05 | 226900 |
| 2025-02-27 | 1.36 | $1.06 | 345625 |
| 2025-02-26 | 1.39 | $1.21 | 1.0M |
| 2025-02-25 | 1.40 | $1.37 | 673000 |
| 2025-02-24 | 1.40 | $1.39 | 478509 |
| 2025-02-21 | 1.40 | $1.45 | 192335 |
| 2025-02-20 | 1.39 | $1.43 | 252729 |
| 2025-02-19 | 1.38 | $1.45 | 53300 |
| 2025-02-18 | 1.37 | $1.48 | 87900 |
| 2025-02-14 | 1.36 | $1.47 | 276300 |
| 2025-02-13 | 1.35 | $1.43 | 153700 |
| 2025-02-12 | 1.34 | $1.43 | 107339 |
| 2025-02-11 | 1.33 | $1.41 | 269412 |
| 2025-02-10 | 1.32 | $1.40 | 235400 |
| 2025-02-07 | 1.31 | $1.32 | 202915 |
| 2025-02-06 | 1.30 | $1.37 | 93314 |
| 2025-02-05 | 1.29 | $1.29 | 14400 |
| 2025-02-04 | 1.29 | $1.29 | 108023 |
| 2025-02-03 | 1.29 | $1.27 | 55100 |
| 2025-01-31 | 1.30 | $1.29 | 38600 |
| 2025-01-30 | 1.29 | $1.33 | 56200 |
| 2025-01-29 | 1.29 | $1.29 | 42531 |
| 2025-01-28 | 1.29 | $1.29 | 40230 |
| 2025-01-27 | 1.29 | $1.30 | 36722 |
| 2025-01-24 | 1.29 | $1.33 | 229100 |
| 2025-01-23 | 1.28 | $1.32 | 184810 |
| 2025-01-22 | 1.28 | $1.34 | 71400 |
| 2025-01-21 | 1.27 | $1.36 | 210400 |
| 2025-01-17 | 1.26 | $1.29 | 112413 |
| 2025-01-16 | 1.26 | $1.24 | 253600 |
| 2025-01-15 | 1.26 | $1.24 | 356548 |
| 2025-01-14 | 1.27 | $1.22 | 45700 |
| 2025-01-13 | 1.27 | $1.25 | 114800 |
| 2025-01-10 | 1.28 | $1.25 | 56100 |
| 2025-01-08 | 1.28 | $1.24 | 41632 |
| 2025-01-07 | 1.29 | $1.28 | 66117 |
| 2025-01-06 | 1.29 | $1.29 | 79900 |
| 2025-01-03 | 1.29 | $1.29 | 51000 |
| 2025-01-02 | 1.29 | $1.29 | 44614 |
| 2024-12-31 | 1.29 | $1.28 | 35402 |
| 2024-12-30 | 1.30 | $1.27 | 91346 |
| 2024-12-27 | 1.30 | $1.29 | 18311 |
| 2024-12-26 | 1.30 | $1.29 | 46400 |
| 2024-12-24 | 1.31 | $1.24 | 58400 |
| 2024-12-23 | 1.31 | $1.27 | 34435 |
| 2024-12-20 | 1.32 | $1.30 | 113007 |
| 2024-12-19 | 1.32 | $1.29 | 108215 |
| 2024-12-18 | 1.32 | $1.29 | 47812 |
| 2024-12-17 | 1.33 | $1.28 | 60500 |
| 2024-12-16 | 1.33 | $1.24 | 53440 |
| 2024-12-13 | 1.34 | $1.29 | 42600 |
| 2024-12-12 | 1.34 | $1.36 | 28600 |
| 2024-12-11 | 1.34 | $1.39 | 49502 |
| 2024-12-10 | 1.34 | $1.37 | 110400 |
| 2024-12-09 | 1.34 | $1.36 | 177400 |
| 2024-12-06 | 1.34 | $1.34 | 190100 |
| 2024-12-05 | 1.34 | $1.37 | 30048 |
| 2024-12-04 | 1.34 | $1.37 | 44912 |
| 2024-12-03 | 1.34 | $1.36 | 118703 |
| 2024-12-02 | 1.35 | $1.30 | 162600 |
| 2024-11-29 | 1.36 | $1.31 | 30700 |
| 2024-11-27 | 1.37 | $1.27 | 286832 |
| 2024-11-26 | 1.38 | $1.30 | 433949 |
| 2024-11-25 | 1.39 | $1.38 | 100700 |
| 2024-11-22 | 1.39 | $1.30 | 67212 |
| 2024-11-21 | 1.40 | $1.27 | 66900 |
| 2024-11-20 | 1.42 | $1.28 | 39643 |
| 2024-11-19 | 1.43 | $1.32 | 184915 |
| 2024-11-18 | 1.44 | $1.34 | 542401 |
| 2024-11-15 | 1.45 | $1.40 | 44400 |
| 2024-11-14 | 1.46 | $1.43 | 46400 |
| 2024-11-13 | 1.45 | $1.45 | 60805 |
| 2024-11-12 | 1.45 | $1.43 | 34300 |
| 2024-11-11 | 1.45 | $1.53 | 127700 |
| 2024-11-08 | 1.44 | $1.49 | 44447 |
| 2024-11-07 | 1.43 | $1.54 | 97300 |
| 2024-11-06 | 1.42 | $1.47 | 284509 |
| 2024-11-05 | 1.41 | $1.54 | 88200 |
| 2024-11-04 | 1.40 | $1.52 | 89800 |
| 2024-11-01 | 1.39 | $1.45 | 49400 |
| 2024-10-31 | 1.38 | $1.44 | 125900 |
| 2024-10-30 | 1.38 | $1.39 | 55800 |
| 2024-10-29 | 1.38 | $1.37 | 148800 |
| 2024-10-28 | 1.38 | $1.34 | 28536 |
| 2024-10-25 | 1.39 | $1.39 | 37500 |
| 2024-10-24 | 1.40 | $1.41 | 30113 |
| 2024-10-23 | 1.41 | $1.34 | 27600 |
| 2024-10-22 | 1.42 | $1.33 | 30634 |
| 2024-10-21 | 1.44 | $1.34 | 36200 |
| 2024-10-18 | 1.47 | $1.34 | 31045 |
| 2024-10-17 | 1.50 | $1.38 | 75925 |
| 2024-10-16 | 1.53 | $1.41 | 149000 |
| 2024-10-15 | 1.56 | $1.42 | 155831 |
| 2024-10-14 | 1.59 | $1.43 | 191544 |
| 2024-10-11 | 1.62 | $1.40 | 157200 |
| 2024-10-10 | 1.66 | $1.43 | 33818 |
| 2024-10-09 | 1.70 | $1.45 | 187300 |
| 2024-10-08 | 1.74 | $1.45 | 135227 |
| 2024-10-07 | 1.78 | $1.45 | 415800 |
| 2024-10-04 | 1.83 | $1.44 | 116600 |
| 2024-10-03 | 1.88 | $1.37 | 147900 |
| 2024-10-02 | 1.93 | $1.43 | 619126 |
| 2024-10-01 | 1.99 | $1.55 | 176007 |
| 2024-09-30 | 2.03 | $1.64 | 741200 |
| 2024-09-27 | 2.07 | $2.09 | 130300 |
| 2024-09-26 | 2.06 | $2.02 | 219300 |
| 2024-09-25 | 2.06 | $2.06 | 103427 |
| 2024-09-24 | 2.06 | $2.12 | 67300 |
| 2024-09-23 | 2.05 | $2.14 | 78847 |
| 2024-09-20 | 2.03 | $2.15 | 33700 |
| 2024-09-19 | 2.02 | $2.19 | 58707 |
| 2024-09-18 | 1.99 | $2.12 | 34800 |
| 2024-09-17 | 1.98 | $2.07 | 19333 |
| 2024-09-16 | 1.97 | $2.11 | 15700 |
| 2024-09-13 | 1.95 | $2.07 | 46500 |
| 2024-09-12 | 1.94 | $1.99 | 10900 |
| 2024-09-11 | 1.93 | $1.94 | 38548 |
| 2024-09-10 | 1.93 | $1.93 | 58500 |
| 2024-09-09 | 1.92 | $1.95 | 27600 |
| 2024-09-06 | 1.92 | $1.94 | 48600 |
| 2024-09-05 | 1.91 | $2.01 | 86400 |
| 2024-09-04 | 1.90 | $1.93 | 30900 |
| 2024-09-03 | 1.89 | $1.87 | 23607 |
| 2024-08-30 | 1.89 | $1.91 | 54900 |
| 2024-08-29 | 1.88 | $1.87 | 314618 |
| 2024-08-28 | 1.87 | $1.90 | 510536 |
| 2024-08-27 | 1.87 | $1.94 | 121105 |
| 2024-08-26 | 1.86 | $1.99 | 55517 |
| 2024-08-23 | 1.85 | $1.98 | 154900 |
| 2024-08-22 | 1.83 | $1.93 | 17200 |
| 2024-08-21 | 1.82 | $1.94 | 47600 |
| 2024-08-20 | 1.82 | $1.90 | 33537 |
| 2024-08-19 | 1.81 | $1.88 | 64200 |
| 2024-08-16 | 1.81 | $1.84 | 40700 |
| 2024-08-15 | 1.81 | $1.85 | 146700 |
| 2024-08-14 | 1.81 | $1.78 | 100500 |
| 2024-08-13 | 1.82 | $1.77 | 22511 |
| 2024-08-12 | 1.83 | $1.70 | 5647 |
| 2024-08-09 | 1.85 | $1.76 | 86340 |
| 2024-08-08 | 1.87 | $1.70 | 58845 |
| 2024-08-07 | 1.89 | $1.68 | 109600 |
| 2024-08-06 | 1.91 | $1.71 | 56500 |
| 2024-08-05 | 1.94 | $1.73 | 297720 |
| 2024-08-02 | 1.96 | $1.84 | 24600 |
| 2024-08-01 | 1.97 | $1.90 | 11600 |
| 2024-07-31 | 1.98 | $1.96 | 35705 |
| 2024-07-30 | 1.98 | $1.96 | 16746 |
| 2024-07-29 | 1.98 | $2.02 | 16036 |
| 2024-07-26 | 1.97 | $2.06 | 24800 |
| 2024-07-25 | 1.96 | $2.05 | 31100 |
| 2024-07-24 | 1.94 | $2.00 | 115124 |
| 2024-07-23 | 1.94 | $1.90 | 28430 |
| 2024-07-22 | 1.94 | $1.95 | 10667 |
| 2024-07-19 | 1.93 | $1.85 | 19836 |
| 2024-07-18 | 1.94 | $1.96 | 25441 |
| 2024-07-17 | 1.93 | $1.93 | 24296 |
| 2024-07-16 | 1.93 | $1.96 | 25443 |
| 2024-07-15 | 1.92 | $2.03 | 42030 |
| 2024-07-12 | 1.91 | $2.08 | 30640 |
| 2024-07-11 | 1.89 | $2.07 | 11882 |
| 2024-07-10 | 1.87 | $2.01 | 34591 |
| 2024-07-09 | 1.85 | $2.00 | 53601 |
| 2024-07-08 | 1.84 | $1.90 | 108919 |
| 2024-07-05 | 1.84 | $1.86 | 16896 |
| 2024-07-03 | 1.84 | $1.83 | 3536 |
| 2024-07-02 | 1.84 | $1.74 | 10765 |
| 2024-07-01 | 1.86 | $1.77 | 7118 |
| 2024-06-28 | 1.87 | $1.76 | 33445 |
| 2024-06-27 | 1.88 | $1.77 | 58514 |
| 2024-06-26 | 1.89 | $1.88 | 16637 |
| 2024-06-25 | 1.89 | $1.92 | 17186 |
| 2024-06-24 | 1.88 | $1.91 | 9909 |
| 2024-06-21 | 1.88 | $1.86 | 7633 |
| 2024-06-20 | 1.87 | $1.89 | 94342 |
| 2024-06-18 | 1.87 | $1.80 | 149858 |
| 2024-06-17 | 1.87 | $1.77 | 38271 |
| 2024-06-14 | 1.88 | $1.83 | 88826 |
| 2024-06-13 | 1.88 | $1.90 | 21058 |
| 2024-06-12 | 1.87 | $1.91 | 51291 |
| 2024-06-11 | 1.86 | $1.93 | 29707 |
| 2024-06-10 | 1.85 | $1.97 | 9272 |
| 2024-06-07 | 1.83 | $2.03 | 110910 |
| 2024-06-06 | 1.81 | $2.06 | 78048 |
| 2024-06-05 | 1.78 | $1.97 | 75885 |
| 2024-06-04 | 1.76 | $1.85 | 56395 |
| 2024-06-03 | 1.74 | $1.88 | 102305 |
| 2024-05-31 | 1.73 | $1.82 | 279899 |
| 2024-05-30 | 1.72 | $1.71 | 88510 |
| 2024-05-29 | 1.72 | $1.67 | 68956 |
| 2024-05-28 | 1.73 | $1.69 | 400278 |
| 2024-05-24 | 1.73 | $1.69 | 25411 |
| 2024-05-23 | 1.74 | $1.70 | 31648 |
| 2024-05-22 | 1.74 | $1.69 | 123785 |
| 2024-05-21 | 1.75 | $1.73 | 50748 |
| 2024-05-20 | 1.75 | $1.78 | 23881 |
| 2024-05-17 | 1.75 | $1.77 | 102362 |
| 2024-05-16 | 1.76 | $1.79 | 150778 |
| 2024-05-15 | 1.76 | $1.81 | 9829 |
| 2024-05-14 | 1.75 | $1.80 | 76932 |
| 2024-05-13 | 1.75 | $1.73 | 17344 |
| 2024-05-10 | 1.76 | $1.68 | 4762 |
| 2024-05-09 | 1.77 | $1.68 | 10248 |
| 2024-05-08 | 1.79 | $1.68 | 14073 |
| 2024-05-07 | 1.80 | $1.69 | 40885 |
| 2024-05-06 | 1.82 | $1.72 | 11808 |
| 2024-05-03 | 1.84 | $1.71 | 45795 |
| 2024-05-02 | 1.85 | $1.66 | 137569 |
| 2024-05-01 | 1.88 | $1.72 | 189486 |
| 2024-04-30 | 1.90 | $1.82 | 72018 |
| 2024-04-29 | 1.91 | $1.91 | 10136 |
| 2024-04-26 | 1.91 | $1.88 | 117953 |
| 2024-04-25 | 1.92 | $1.88 | 17892 |
| 2024-04-24 | 1.93 | $1.90 | 11777 |
| 2024-04-23 | 1.94 | $1.93 | 2167 |
| 2024-04-22 | 1.94 | $1.89 | 3918 |
| 2024-04-19 | 1.96 | $1.84 | 17001 |
| 2024-04-18 | 1.97 | $1.83 | 29820 |
| 2024-04-17 | 1.99 | $1.84 | 12743 |
| 2024-04-16 | 2.02 | $1.89 | 54510 |
| 2024-04-15 | 2.03 | $1.90 | 28483 |
| 2024-04-12 | 2.05 | $1.93 | 31319 |
| 2024-04-11 | 2.06 | $1.97 | 34502 |
| 2024-04-10 | 2.07 | $1.99 | 254891 |
| 2024-04-09 | 2.08 | $2.11 | 3212 |
| 2024-04-08 | 2.08 | $2.07 | 10259 |
| 2024-04-05 | 2.09 | $1.99 | 16841 |
| 2024-04-04 | 2.09 | $2.05 | 8290 |
| 2024-04-03 | 2.10 | $2.03 | 126155 |
| 2024-04-02 | 2.10 | $2.01 | 24504 |
| 2024-04-01 | 2.11 | $2.07 | 249057 |
| 2024-03-28 | 2.11 | $2.12 | 6735 |
| 2024-03-27 | 2.11 | $2.15 | 35791 |
| 2024-03-26 | 2.11 | $2.13 | 27741 |
| 2024-03-25 | 2.10 | $2.17 | 89476 |
| 2024-03-22 | 2.10 | $2.16 | 28059 |
| 2024-03-21 | 2.09 | $2.11 | 56357 |
| 2024-03-20 | 2.09 | $2.20 | 25144 |
| 2024-03-19 | 2.08 | $2.11 | 119552 |
| 2024-03-18 | 2.08 | $2.09 | 18972 |
| 2024-03-15 | 2.09 | $2.02 | 78820 |
| 2024-03-14 | 2.09 | $2.07 | 17745 |
| 2024-03-13 | 2.10 | $2.13 | 29003 |
| 2024-03-12 | 2.10 | $2.12 | 99736 |
| 2024-03-11 | 2.10 | $2.08 | 62585 |
| 2024-03-08 | 2.11 | $1.98 | 67426 |
| 2024-03-07 | 2.12 | $2.00 | 10960 |
| 2024-03-06 | 2.14 | $1.99 | 41159 |
| 2024-03-05 | 2.15 | $1.94 | 34799 |
| 2024-03-04 | 2.18 | $2.04 | 258050 |
| 2024-03-01 | 2.19 | $2.22 | 142379 |
| 2024-02-29 | 2.19 | $2.18 | 110760 |
| 2024-02-28 | 2.19 | $2.28 | 340611 |
| 2024-02-27 | 2.19 | $2.22 | 53313 |
| 2024-02-26 | 2.19 | $2.16 | 43104 |
| 2024-02-23 | 2.19 | $2.19 | 34402 |
| 2024-02-22 | 2.20 | $2.23 | 8223 |
| 2024-02-21 | 2.20 | $2.16 | 47963 |
| 2024-02-20 | 2.21 | $2.08 | 37366 |
| 2024-02-16 | 2.23 | $2.15 | 13656 |
| 2024-02-15 | 2.24 | $2.16 | 31521 |
| 2024-02-14 | 2.26 | $2.20 | 10303 |
| 2024-02-13 | 2.27 | $2.17 | 3278 |
| 2024-02-12 | 2.28 | $2.20 | 174436 |
| 2024-02-09 | 2.30 | $2.15 | 10212 |
| 2024-02-08 | 2.32 | $2.16 | 21259 |
| 2024-02-07 | 2.34 | $2.19 | 23526 |
| 2024-02-06 | 2.36 | $2.20 | 124806 |
| 2024-02-05 | 2.38 | $2.28 | 26915 |
| 2024-02-02 | 2.40 | $2.35 | 4973 |
| 2024-02-01 | 2.41 | $2.34 | 9847 |
| 2024-01-31 | 2.42 | $2.37 | 9947 |
| 2024-01-30 | 2.43 | $2.39 | 54917 |
| 2024-01-29 | 2.44 | $2.38 | 48413 |
| 2024-01-26 | 2.46 | $2.38 | 8234 |
| 2024-01-25 | 2.47 | $2.37 | 121742 |
| 2024-01-24 | 2.49 | $2.39 | 94507 |
| 2024-01-23 | 2.51 | $2.39 | 205222 |
| 2024-01-22 | 2.53 | $2.35 | 19383 |
| 2024-01-19 | 2.56 | $2.38 | 20808 |
| 2024-01-18 | 2.58 | $2.36 | 11495 |
| 2024-01-17 | 2.61 | $2.43 | 14925 |
| 2024-01-16 | 2.63 | $2.46 | 12814 |
| 2024-01-12 | 2.65 | $2.53 | 4060 |
| 2024-01-11 | 2.66 | $2.54 | 12040 |
| 2024-01-10 | 2.68 | $2.64 | 274490 |
| 2024-01-09 | 2.68 | $2.59 | 6188 |
| 2024-01-08 | 2.70 | $2.65 | 15854 |
| 2024-01-05 | 2.70 | $2.63 | 35030 |
| 2024-01-04 | 2.72 | $2.68 | 8182 |
| 2024-01-03 | 2.72 | $2.59 | 48088 |
| 2024-01-02 | 2.74 | $2.67 | 167929 |
| 2023-12-29 | 2.75 | $2.81 | 11594 |
| 2023-12-28 | 2.75 | $2.81 | 22149 |
| 2023-12-27 | 2.74 | $2.77 | 19263 |
| 2023-12-26 | 2.75 | $2.71 | 12953 |
| 2023-12-22 | 2.76 | $2.71 | 19614 |
| 2023-12-21 | 2.77 | $2.76 | 25820 |
| 2023-12-20 | 2.77 | $2.67 | 336377 |
| 2023-12-19 | 2.79 | $2.69 | 44005 |
| 2023-12-18 | 2.80 | $2.67 | 57400 |
| 2023-12-15 | 2.82 | $2.59 | 33459 |
| 2023-12-14 | 2.85 | $2.65 | 398992 |
| 2023-12-13 | 2.87 | $2.68 | 111838 |
| 2023-12-12 | 2.89 | $2.89 | 25753 |
| 2023-12-11 | 2.88 | $2.83 | 4892 |
| 2023-12-08 | 2.88 | $2.93 | 20675 |
| 2023-12-07 | 2.87 | $2.85 | 33309 |
| 2023-12-06 | 2.87 | $2.90 | 17835 |
| 2023-12-05 | 2.85 | $2.85 | 2637 |
| 2023-12-04 | 2.85 | $2.85 | 24218 |
| 2023-12-01 | 2.84 | $2.83 | 25877 |
| 2023-11-30 | 2.83 | $2.87 | 20923 |
| 2023-11-29 | 2.82 | $3.01 | 20040 |
| 2023-11-28 | 2.79 | $3.02 | 11012 |
| 2023-11-27 | 2.76 | $2.98 | 16372 |
| 2023-11-24 | 2.73 | $2.93 | 3413 |
| 2023-11-22 | 2.70 | $2.93 | 1406 |
| 2023-11-21 | 2.67 | $2.89 | 18240 |
| 2023-11-20 | 2.64 | $2.85 | 5411 |
| 2023-11-17 | 2.62 | $2.83 | 12053 |
| 2023-11-16 | 2.60 | $2.64 | 37258 |
| 2023-11-15 | 2.60 | $2.75 | 23727 |
| 2023-11-14 | 2.58 | $2.70 | 66198 |
| 2023-11-13 | 2.58 | $2.50 | 14788 |
| 2023-11-10 | 2.59 | $2.52 | 2727 |
| 2023-11-09 | 2.61 | $2.59 | 3639 |
| 2023-11-08 | 2.61 | $2.57 | 1865 |
| 2023-11-07 | 2.63 | $2.54 | 13333 |
| 2023-11-06 | 2.65 | $2.56 | 15843 |
| 2023-11-03 | 2.66 | $2.63 | 7460 |
| 2023-11-02 | 2.68 | $2.49 | 62207 |
| 2023-11-01 | 2.71 | $2.55 | 179652 |
| 2023-10-31 | 2.73 | $2.69 | 7763 |
| 2023-10-30 | 2.75 | $2.64 | 41851 |
| 2023-10-27 | 2.77 | $2.55 | 4886 |
| 2023-10-26 | 2.81 | $2.54 | 12545 |
| 2023-10-25 | 2.85 | $2.58 | 20520 |
| 2023-10-24 | 2.89 | $2.63 | 44328 |
| 2023-10-23 | 2.93 | $2.75 | 5010 |
| 2023-10-20 | 2.96 | $2.65 | 14882 |
| 2023-10-19 | 3.00 | $2.74 | 15154 |
| 2023-10-18 | 3.04 | $2.90 | 53645 |
| 2023-10-17 | 3.06 | $2.89 | 7786 |
| 2023-10-16 | 3.10 | $2.92 | 8301 |
| 2023-10-13 | 3.13 | $2.86 | 3638 |
| 2023-10-12 | 3.17 | $2.94 | 15476 |
| 2023-10-11 | 3.21 | $3.05 | 21004 |
| 2023-10-10 | 3.24 | $3.04 | 23718 |
| 2023-10-09 | 3.29 | $2.98 | 98745 |
| 2023-10-06 | 3.34 | $3.08 | 34383 |
| 2023-10-05 | 3.39 | $3.01 | 90788 |
| 2023-10-04 | 3.45 | $3.21 | 32686 |
| 2023-10-03 | 3.49 | $3.25 | 9389 |
| 2023-10-02 | 3.54 | $3.30 | 4242 |
| 2023-09-29 | 3.59 | $3.48 | 47516 |
| 2023-09-28 | 3.62 | $3.18 | 2819 |
| 2023-09-27 | 3.69 | $3.21 | 8581 |
| 2023-09-26 | 3.77 | $3.20 | 25103 |
| 2023-09-25 | 3.85 | $3.20 | 12600 |
| 2023-09-22 | 3.93 | $3.38 | 46921 |
| 2023-09-21 | 4.00 | $3.48 | 67419 |
| 2023-09-20 | 4.06 | $3.75 | 14028 |
| 2023-09-19 | 4.10 | $3.76 | 47618 |
| 2023-09-18 | 4.15 | $3.67 | 127742 |
| 2023-09-15 | 4.20 | $3.99 | 17065 |
| 2023-09-14 | 4.22 | $4.11 | 25278 |
| 2023-09-13 | 4.24 | $4.11 | 22138 |
| 2023-09-12 | 4.25 | $4.17 | 9844 |
| 2023-09-11 | 4.26 | $4.23 | 11305 |
| 2023-09-08 | 4.26 | $4.15 | 4583 |
| 2023-09-07 | 4.28 | $4.04 | 15785 |
| 2023-09-06 | 4.30 | $4.16 | 11152 |
| 2023-09-05 | 4.32 | $4.33 | 18385 |
| 2023-09-01 | 4.32 | $4.33 | 2468 |
| 2023-08-31 | 4.32 | $4.48 | 4193 |
| 2023-08-30 | 4.31 | $4.46 | 6599 |
| 2023-08-29 | 4.31 | $4.49 | 14312 |
| 2023-08-28 | 4.30 | $4.32 | 11894 |
| 2023-08-25 | 4.31 | $4.23 | 18279 |
| 2023-08-24 | 4.33 | $4.01 | 104922 |
| 2023-08-23 | 4.38 | $4.27 | 6028 |
| 2023-08-22 | 4.40 | $4.26 | 13131 |
| 2023-08-21 | 4.43 | $4.23 | 13472 |
| 2023-08-18 | 4.46 | $4.24 | 11701 |
| 2023-08-17 | 4.49 | $4.22 | 7936 |
| 2023-08-16 | 4.52 | $4.29 | 25036 |
| 2023-08-15 | 4.55 | $4.27 | 9515 |
| 2023-08-14 | 4.58 | $4.28 | 42252 |
| 2023-08-11 | 4.60 | $4.30 | 42589 |
| 2023-08-10 | 4.63 | $4.39 | 35264 |
| 2023-08-09 | 4.65 | $4.53 | 12643 |
| 2023-08-08 | 4.65 | $4.63 | 29958 |
| 2023-08-07 | 4.64 | $4.76 | 19621 |
| 2023-08-04 | 4.62 | $4.65 | 11391 |
| 2023-08-03 | 4.61 | $4.60 | 57855 |
| 2023-08-02 | 4.59 | $4.80 | 26827 |
| 2023-08-01 | 4.56 | $4.99 | 64348 |
| 2023-07-31 | 4.51 | $4.83 | 103584 |
| 2023-07-28 | 4.47 | $4.84 | 55265 |
| 2023-07-27 | 4.43 | $4.69 | 43836 |
| 2023-07-26 | 4.40 | $4.50 | 5330 |
| 2023-07-25 | 4.39 | $4.32 | 31304 |
| 2023-07-24 | 4.40 | $4.50 | 72006 |
| 2023-07-21 | 4.39 | $4.57 | 12165 |
| 2023-07-20 | 4.36 | $4.51 | 31528 |
| 2023-07-19 | 4.35 | $4.64 | 105278 |
| 2023-07-18 | 4.32 | $4.35 | 27143 |
| 2023-07-17 | 4.31 | $4.31 | 33482 |
| 2023-07-14 | 4.30 | $4.14 | 27348 |
| 2023-07-13 | 4.31 | $4.22 | 47257 |
| 2023-07-12 | 4.31 | $4.28 | 31111 |
| 2023-07-11 | 4.30 | $4.30 | 29648 |
| 2023-07-10 | 4.29 | $4.34 | 40901 |
| 2023-07-07 | 4.26 | $4.40 | 47329 |
| 2023-07-06 | 4.23 | $4.25 | 27410 |
| 2023-07-05 | 4.20 | $4.43 | 38595 |
| 2023-07-03 | 4.16 | $4.48 | 36083 |
| 2023-06-30 | 4.10 | $4.57 | 75421 |
| 2023-06-29 | 4.03 | $4.34 | 34328 |
| 2023-06-28 | 3.98 | $4.25 | 38789 |
| 2023-06-27 | 3.93 | $4.24 | 92851 |
| 2023-06-26 | 3.87 | $4.61 | 274708 |
| 2023-06-23 | 3.78 | $4.15 | 54898 |
| 2023-06-22 | 3.72 | $4.27 | 86628 |
| 2023-06-21 | 3.65 | $4.14 | 89457 |
| 2023-06-20 | 3.58 | $3.98 | 19545 |
| 2023-06-16 | 3.53 | $3.98 | 60409 |
| 2023-06-15 | 3.47 | $3.88 | 29085 |
| 2023-06-14 | 3.42 | $3.79 | 47498 |
| 2023-06-13 | 3.37 | $3.60 | 81065 |
| 2023-06-12 | 3.34 | $3.49 | 33564 |
| 2023-06-09 | 3.31 | $3.43 | 84715 |
| 2023-06-08 | 3.28 | $3.39 | 17271 |
| 2023-06-07 | 3.25 | $3.39 | 96415 |
| 2023-06-06 | 3.22 | $3.39 | 24980 |
| 2023-06-05 | 3.19 | $3.35 | 26397 |
| 2023-06-02 | 3.15 | $3.41 | 13923 |
| 2023-06-01 | 3.11 | $3.32 | 94619 |
| 2023-05-31 | 3.07 | $3.52 | 163136 |
| 2023-05-30 | 3.01 | $3.19 | 32799 |
| 2023-05-26 | 2.98 | $3.24 | 21581 |
| 2023-05-25 | 2.94 | $3.22 | 11874 |
| 2023-05-24 | 2.91 | $3.25 | 12644 |
| 2023-05-23 | 2.87 | $3.24 | 30777 |
| 2023-05-22 | 2.83 | $3.27 | 47782 |
| 2023-05-19 | 2.78 | $3.27 | 39793 |
| 2023-05-18 | 2.73 | $3.17 | 216602 |
| 2023-05-17 | 2.69 | $2.84 | 30703 |
| 2023-05-16 | 2.68 | $2.65 | 63676 |
| 2023-05-15 | 2.69 | $2.56 | 49020 |
| 2023-05-12 | 2.71 | $2.51 | 20804 |
| 2023-05-11 | 2.73 | $2.50 | 36959 |
| 2023-05-10 | 2.76 | $2.56 | 42314 |
| 2023-05-09 | 2.79 | $2.60 | 71044 |
| 2023-05-08 | 2.81 | $2.76 | 3719 |
| 2023-05-05 | 2.81 | $2.75 | 25968 |
| 2023-05-04 | 2.82 | $2.68 | 65764 |
| 2023-05-03 | 2.83 | $2.64 | 135293 |
| 2023-05-02 | 2.85 | $2.79 | 96106 |
| 2023-05-01 | 2.86 | $2.97 | 12141 |
| 2023-04-28 | 2.84 | $3.00 | 22043 |
| 2023-04-27 | 2.82 | $3.00 | 39121 |
| 2023-04-26 | 2.81 | $2.77 | 41388 |
| 2023-04-25 | 2.81 | $2.71 | 20418 |
| 2023-04-24 | 2.82 | $2.79 | 58771 |
| 2023-04-21 | 2.82 | $2.87 | 24432 |
| 2023-04-20 | 2.81 | $2.80 | 40506 |
| 2023-04-19 | 2.81 | $2.82 | 8407 |
| 2023-04-18 | 2.80 | $2.83 | 12230 |
| 2023-04-17 | 2.79 | $2.86 | 30804 |
| 2023-04-14 | 2.79 | $2.93 | 36135 |
| 2023-04-13 | 2.77 | $2.89 | 11129 |
| 2023-04-12 | 2.76 | $2.87 | 38189 |
| 2023-04-11 | 2.75 | $2.79 | 97729 |
| 2023-04-10 | 2.75 | $2.71 | 4320 |
| 2023-04-06 | 2.76 | $2.74 | 50975 |
| 2023-04-05 | 2.77 | $2.64 | 34450 |
| 2023-04-04 | 2.79 | $2.76 | 78223 |
| 2023-04-03 | 2.80 | $2.85 | 23005 |
| 2023-03-31 | 2.81 | $2.80 | 32298 |
| 2023-03-30 | 2.82 | $2.79 | 14358 |
| 2023-03-29 | 2.83 | $2.78 | 19669 |
| 2023-03-28 | 2.84 | $2.81 | 46813 |
| 2023-03-27 | 2.85 | $2.65 | 62915 |
| 2023-03-24 | 2.87 | $2.61 | 44331 |
| 2023-03-23 | 2.89 | $2.66 | 88868 |
| 2023-03-22 | 2.91 | $2.69 | 81945 |
| 2023-03-21 | 2.92 | $2.71 | 37347 |
| 2023-03-20 | 2.93 | $2.83 | 51298 |
| 2023-03-17 | 2.92 | $2.81 | 143048 |
| 2023-03-16 | 2.91 | $2.92 | 54190 |
| 2023-03-15 | 2.89 | $2.94 | 190296 |
| 2023-03-14 | 2.87 | $3.19 | 33331 |
| 2023-03-13 | 2.81 | $2.99 | 132696 |
| 2023-03-10 | 2.78 | $2.94 | 110342 |
| 2023-03-09 | 2.74 | $3.13 | 163098 |
| 2023-03-08 | 2.68 | $3.38 | 118533 |
| 2023-03-07 | 2.59 | $3.55 | 163130 |
| 2023-03-06 | 2.47 | $3.41 | 432839 |
| 2023-03-03 | 2.37 | $2.69 | 12133 |
| 2023-03-02 | 2.33 | $2.54 | 1850 |
| 2023-03-01 | 2.30 | $2.48 | 11127 |
| 2023-02-28 | 2.27 | $2.40 | 3837 |
| 2023-02-27 | 2.25 | $2.37 | 15255 |
| 2023-02-24 | 2.23 | $2.26 | 4690 |
| 2023-02-23 | 2.22 | $2.26 | 24312 |
| 2023-02-22 | 2.21 | $2.29 | 2754 |
| 2023-02-21 | 2.20 | $2.28 | 3069 |
| 2023-02-17 | 2.18 | $2.34 | 4966 |
| 2023-02-16 | 2.16 | $2.31 | 39124 |
| 2023-02-15 | 2.14 | $2.35 | 29276 |
| 2023-02-14 | 2.12 | $2.40 | 38463 |
| 2023-02-13 | 2.08 | $2.23 | 22094 |
| 2023-02-10 | 2.07 | $2.16 | 3592 |
| 2023-02-09 | 2.06 | $2.13 | 26327 |
| 2023-02-08 | 2.05 | $2.09 | 8285 |
| 2023-02-07 | 2.04 | $2.07 | 57788 |
| 2023-02-06 | 2.04 | $2.04 | 4582 |
| 2023-02-03 | 2.03 | $2.05 | 43177 |
| 2023-02-02 | 2.03 | $2.10 | 18438 |
| 2023-02-01 | 2.01 | $2.07 | 38242 |
| 2023-01-31 | 2.00 | $1.99 | 136102 |
| 2023-01-30 | 2.00 | $2.03 | 28785 |
| 2023-01-27 | 1.99 | $2.07 | 68377 |
| 2023-01-26 | 1.98 | $2.02 | 118989 |
| 2023-01-25 | 1.97 | $2.01 | 13427 |
| 2023-01-24 | 1.96 | $2.02 | 7292 |
| 2023-01-23 | 1.95 | $2.02 | 19944 |
| 2023-01-20 | 1.94 | $2.05 | 23566 |
| 2023-01-19 | 1.92 | $1.98 | 29033 |
| 2023-01-18 | 1.92 | $2.02 | 26576 |
| 2023-01-17 | 1.90 | $2.00 | 30589 |
| 2023-01-13 | 1.90 | $2.07 | 31170 |
| 2023-01-12 | 1.88 | $2.07 | 66124 |
| 2023-01-11 | 1.86 | $1.98 | 39688 |
| 2023-01-10 | 1.85 | $1.89 | 7727 |
| 2023-01-09 | 1.85 | $1.88 | 15404 |
| 2023-01-06 | 1.85 | $1.79 | 19055 |
| 2023-01-05 | 1.86 | $1.79 | 24334 |
| 2023-01-04 | 1.86 | $1.77 | 41238 |
| 2023-01-03 | 1.87 | $1.82 | 31710 |
| 2022-12-30 | 1.87 | $1.82 | 34109 |
| 2022-12-29 | 1.88 | $1.94 | 32585 |
| 2022-12-28 | 1.86 | $1.79 | 43592 |
| 2022-12-27 | 1.86 | $1.78 | 21084 |
| 2022-12-23 | 1.87 | $1.79 | 19842 |
| 2022-12-22 | 1.86 | $1.78 | 45912 |
| 2022-12-21 | 1.86 | $1.87 | 30948 |
| 2022-12-20 | 1.85 | $2.00 | 184277 |
| 2022-12-19 | 1.82 | $2.09 | 95956 |
| 2022-12-16 | 1.78 | $2.07 | 44019 |
| 2022-12-15 | 1.74 | $2.03 | 37733 |
| 2022-12-14 | 1.70 | $1.95 | 76152 |
| 2022-12-13 | 1.67 | $1.96 | 49448 |
| 2022-12-12 | 1.63 | $1.84 | 39507 |
| 2022-12-09 | 1.61 | $1.90 | 49522 |
| 2022-12-08 | 1.58 | $1.75 | 8379 |
| 2022-12-07 | 1.56 | $1.60 | 33302 |
| 2022-12-06 | 1.56 | $1.57 | 46587 |
| 2022-12-05 | 1.56 | $1.66 | 66343 |
| 2022-12-02 | 1.55 | $1.71 | 27376 |
| 2022-12-01 | 1.53 | $1.62 | 174025 |
| 2022-11-30 | 1.51 | $1.55 | 75233 |
| 2022-11-29 | 1.50 | $1.47 | 99695 |
| 2022-11-28 | 1.50 | $1.47 | 179264 |
| 2022-11-25 | 1.50 | $1.50 | 97282 |
| 2022-11-23 | 1.49 | $1.54 | 42827 |
| 2022-11-22 | 1.47 | $1.43 | 48684 |
| 2022-11-21 | 1.47 | $1.49 | 78110 |
| 2022-11-18 | 1.46 | $1.54 | 32864 |
| 2022-11-17 | 1.44 | $1.44 | 45896 |
| 2022-11-16 | 1.43 | $1.42 | 170411 |
| 2022-11-15 | 1.42 | $1.54 | 173538 |
| 2022-11-14 | 1.39 | $1.64 | 226020 |
| 2022-11-11 | 1.36 | $1.85 | 75069 |
| 2022-11-10 | 1.30 | $1.71 | 106708 |
| 2022-11-09 | 1.26 | $1.55 | 158588 |
| 2022-11-08 | 1.22 | $1.58 | 151847 |
| 2022-11-07 | 1.19 | $1.50 | 314856 |
| 2022-11-04 | 1.16 | $1.24 | 90624 |
| 2022-11-03 | 1.15 | $1.10 | 90700 |
| 2022-11-02 | 1.17 | $0.98 | 448541 |
| 2022-11-01 | 1.19 | $1.17 | 146665 |
| 2022-10-31 | 1.20 | $1.17 | 182107 |
| 2022-10-28 | 1.21 | $1.16 | 63759 |
| 2022-10-27 | 1.22 | $1.18 | 142175 |
| 2022-10-26 | 1.23 | $1.19 | 271395 |
| 2022-10-25 | 1.24 | $1.14 | 234122 |
| 2022-10-24 | 1.25 | $1.06 | 296484 |
| 2022-10-21 | 1.27 | $1.16 | 799023 |
| 2022-10-20 | 1.29 | $1.15 | 763270 |
| 2022-10-19 | 1.30 | $1.20 | 1.6M |
| 2022-10-18 | 1.32 | $1.22 | 26965 |
| 2022-10-17 | 1.33 | $1.28 | 25098 |
| 2022-10-14 | 1.34 | $1.23 | 9364 |
| 2022-10-13 | 1.36 | $1.25 | 38141 |
| 2022-10-12 | 1.37 | $1.22 | 32346 |
| 2022-10-11 | 1.39 | $1.27 | 96951 |
| 2022-10-10 | 1.41 | $1.38 | 9124 |
| 2022-10-07 | 1.42 | $1.54 | 70092 |
| 2022-10-06 | 1.41 | $1.46 | 71791 |
| 2022-10-05 | 1.41 | $1.49 | 51563 |
| 2022-10-04 | 1.41 | $1.39 | 172215 |
| 2022-10-03 | 1.42 | $1.23 | 76453 |
| 2022-09-30 | 1.45 | $1.31 | 34045 |
| 2022-09-29 | 1.48 | $1.24 | 46054 |
| 2022-09-28 | 1.51 | $1.35 | 39995 |
| 2022-09-27 | 1.53 | $1.38 | 14701 |
| 2022-09-26 | 1.55 | $1.34 | 20888 |
| 2022-09-23 | 1.58 | $1.30 | 34820 |
| 2022-09-22 | 1.61 | $1.42 | 27507 |
| 2022-09-21 | 1.64 | $1.59 | 11303 |
| 2022-09-20 | 1.64 | $1.59 | 6134 |
| 2022-09-19 | 1.65 | $1.54 | 39112 |
| 2022-09-16 | 1.67 | $1.61 | 9812 |
| 2022-09-15 | 1.68 | $1.61 | 30155 |
| 2022-09-14 | 1.69 | $1.50 | 39466 |
| 2022-09-13 | 1.71 | $1.56 | 50816 |
| 2022-09-12 | 1.74 | $1.81 | 212621 |
| 2022-09-09 | 1.73 | $1.82 | 68508 |
| 2022-09-08 | 1.73 | $1.69 | 82555 |
| 2022-09-07 | 1.75 | $1.61 | 84805 |
| 2022-09-06 | 1.77 | $1.61 | 336261 |
| 2022-09-02 | 1.79 | $1.83 | 8518 |
| 2022-09-01 | 1.80 | $1.70 | 224515 |
| 2022-08-31 | 1.81 | $1.71 | 87145 |
| 2022-08-30 | 1.83 | $1.67 | 1898 |
| 2022-08-29 | 1.85 | $1.67 | 29685 |
| 2022-08-26 | 1.88 | $1.66 | 77383 |
| 2022-08-25 | 1.90 | $1.67 | 7976 |
| 2022-08-24 | 1.93 | $1.72 | 4363 |
| 2022-08-23 | 1.95 | $1.85 | 10394 |
| 2022-08-22 | 1.95 | $1.75 | 22668 |
| 2022-08-19 | 1.97 | $1.90 | 14763 |
| 2022-08-18 | 1.97 | $1.94 | 5664 |
| 2022-08-17 | 1.97 | $1.95 | 31444 |
| 2022-08-16 | 1.97 | $2.09 | 4895 |
| 2022-08-15 | 1.96 | $2.07 | 34447 |
| 2022-08-12 | 1.94 | $2.14 | 17041 |
| 2022-08-11 | 1.92 | $2.15 | 35863 |
| 2022-08-10 | 1.90 | $1.94 | 36261 |
| 2022-08-09 | 1.89 | $1.84 | 283441 |
| 2022-08-08 | 1.90 | $1.99 | 14468 |
| 2022-08-05 | 1.88 | $1.87 | 2197 |
| 2022-08-04 | 1.88 | $1.95 | 94792 |
| 2022-08-03 | 1.87 | $1.94 | 22982 |
| 2022-08-02 | 1.86 | $1.86 | 112966 |
| 2022-08-01 | 1.85 | $1.95 | 111979 |
| 2022-07-29 | 1.84 | $1.84 | 9411 |
| 2022-07-28 | 1.83 | $1.86 | 1886 |
| 2022-07-27 | 1.83 | $1.79 | 22876 |
| 2022-07-26 | 1.83 | $1.72 | 18899 |
| 2022-07-25 | 1.84 | $1.80 | 17549 |
| 2022-07-22 | 1.84 | $1.89 | 42224 |
| 2022-07-21 | 1.84 | $1.99 | 9790 |
| 2022-07-20 | 1.83 | $2.06 | 162891 |
| 2022-07-19 | 1.81 | $2.04 | 134532 |
| 2022-07-18 | 1.79 | $2.30 | 161995 |
| 2022-07-15 | 1.75 | $1.76 | 36224 |
| 2022-07-14 | 1.76 | $1.47 | 60407 |
| 2022-07-13 | 1.80 | $1.56 | 26424 |
| 2022-07-12 | 1.83 | $1.68 | 5374 |
| 2022-07-11 | 1.85 | $1.77 | 12215 |
| 2022-07-08 | 1.88 | $1.85 | 134239 |
| 2022-07-07 | 1.89 | $1.66 | 31951 |
| 2022-07-06 | 1.91 | $1.52 | 35004 |
| 2022-07-05 | 1.95 | $1.57 | 106704 |
| 2022-07-01 | 2.00 | $1.68 | 3510 |
| 2022-06-30 | 2.04 | $1.76 | 108257 |
| 2022-06-29 | 2.08 | $1.91 | 97462 |
| 2022-06-28 | 2.11 | $2.13 | 9918 |
| 2022-06-27 | 2.12 | $2.13 | 15747 |
| 2022-06-24 | 2.13 | $2.18 | 55207 |
| 2022-06-23 | 2.12 | $2.06 | 155096 |
| 2022-06-22 | 2.13 | $2.11 | 48777 |
| 2022-06-21 | 2.12 | $2.15 | 14138 |
| 2022-06-17 | 2.10 | $2.04 | 15252 |
| 2022-06-16 | 2.09 | $1.86 | 73001 |
| 2022-06-15 | 2.09 | $1.99 | 24719 |
| 2022-06-14 | 2.08 | $2.02 | 66846 |
| 2022-06-13 | 2.06 | $2.10 | 99649 |
| 2022-06-10 | 2.05 | $2.43 | 17639 |
| 2022-06-09 | 2.00 | $2.66 | 67421 |
| 2022-06-08 | 1.93 | $1.04 | 62813 |
| 2022-06-07 | 2.02 | $1.05 | 16126 |
| 2022-06-06 | 2.12 | $2.81 | 19730 |
| 2022-06-03 | 2.06 | $2.91 | 8157 |
| 2022-06-02 | 1.98 | $2.92 | 1687 |
| 2022-06-01 | 1.92 | $2.90 | 21940 |
| 2022-05-31 | 1.85 | $2.94 | 314 |
| 2022-05-27 | 1.78 | $2.76 | 3112 |
| 2022-05-26 | 1.74 | $1.04 | 3264 |
| 2022-05-25 | 1.87 | $0.95 | 23312 |
| 2022-05-24 | 2.01 | $0.96 | 60155 |
| 2022-05-23 | 2.17 | $1.02 | 51360 |
| 2022-05-20 | 2.34 | $1.02 | 18672 |
| 2022-05-19 | 2.51 | $1.04 | 64051 |
| 2022-05-18 | 2.70 | $1.04 | 60973 |
| 2022-05-17 | 2.90 | $1.09 | 9162 |
| 2022-05-16 | 3.11 | $2.80 | 64804 |
| 2022-05-13 | 3.17 | $2.81 | 9236 |
| 2022-05-12 | 3.23 | $2.73 | 46717 |
| 2022-05-11 | 3.30 | $2.72 | 193327 |
| 2022-05-10 | 3.38 | $2.74 | 78276 |
| 2022-05-09 | 3.46 | $2.98 | 74672 |
| 2022-05-06 | 3.57 | $3.31 | 30193 |
| 2022-05-05 | 3.64 | $3.37 | 17212 |
| 2022-05-04 | 3.75 | $3.65 | 34251 |
| 2022-05-03 | 3.84 | $3.38 | 34307 |
| 2022-05-02 | 4.00 | $3.32 | 15037 |
| 2022-04-29 | 4.18 | $3.42 | 8048 |
| 2022-04-28 | 4.39 | $3.48 | 4547 |
| 2022-04-27 | 4.64 | $3.33 | 11119 |
| 2022-04-26 | 4.95 | $3.33 | 22522 |
| 2022-04-25 | 5.30 | $3.34 | 856 |
| 2022-04-22 | 5.70 | $3.34 | 49363 |
| 2022-04-21 | 6.14 | $3.79 | 2259 |
| 2022-04-20 | 6.57 | $4.18 | 11826 |
| 2022-04-19 | 7.01 | $4.17 | 34225 |
| 2022-04-18 | 7.48 | $4.12 | 3608 |
| 2022-04-14 | 8.00 | $4.08 | 40370 |
| 2022-04-13 | 8.56 | $3.97 | 16396 |
| 2022-04-12 | 9.16 | $3.95 | 8065 |
| 2022-04-11 | 9.80 | $3.96 | 18808 |
| 2022-04-08 | 10.45 | $11.54 | 625 |
| 2022-04-07 | 10.37 | $4.36 | 17334 |
| 2022-04-06 | 11.00 | $12.10 | 2005 |
| 2022-04-05 | 10.89 | $4.76 | 636 |
| 2022-04-04 | 11.51 | $12.82 | 100 |
| 2022-04-01 | 11.35 | $4.83 | 5482 |
| 2022-03-31 | 11.97 | $12.81 | 4924 |
| 2022-03-30 | 11.83 | $13.30 | 5629 |
| 2022-03-29 | 11.64 | $13.50 | 15830 |
| 2022-03-28 | 11.43 | $12.30 | 23761 |
| 2022-03-25 | 11.33 | $12.18 | 2836 |
| 2022-03-24 | 11.26 | $12.04 | 1453 |
| 2022-03-23 | 11.16 | $11.89 | 4359 |
| 2022-03-22 | 11.09 | $12.54 | 2431 |
| 2022-03-21 | 10.96 | $11.99 | 9037 |
| 2022-03-18 | 10.91 | $11.73 | 225 |
| 2022-03-17 | 10.85 | $11.99 | 1376 |
| 2022-03-16 | 10.74 | $11.90 | 5406 |
| 2022-03-15 | 10.61 | $11.28 | 1062 |
| 2022-03-14 | 10.51 | $4.25 | 13844 |
| 2022-03-11 | 11.13 | $11.45 | 6440 |
| 2022-03-10 | 11.09 | $10.91 | 1042 |
| 2022-03-09 | 11.08 | $11.11 | 7180 |
| 2022-03-08 | 11.02 | $9.88 | 6224 |
| 2022-03-07 | 11.06 | $10.17 | 1809 |
| 2022-03-04 | 11.05 | $10.55 | 31419 |
| 2022-03-03 | 10.99 | $11.49 | 8056 |
| 2022-03-02 | 10.80 | $12.79 | 555 |
| 2022-03-01 | 10.51 | $12.70 | 225 |
| 2022-02-28 | 10.20 | $13.58 | 2798 |
| 2022-02-25 | 9.76 | $13.47 | 9365 |
| 2022-02-24 | 9.35 | $4.94 | 14619 |
| 2022-02-23 | 9.81 | $13.70 | 40638 |
| 2022-02-22 | 9.43 | $14.90 | 4046 |
| 2022-02-18 | 8.95 | $15.35 | 296 |
| 2022-02-17 | 8.43 | $5.81 | 2253 |
| 2022-02-16 | 8.88 | $6.05 | 11340 |
| 2022-02-15 | 9.36 | $5.98 | 3881 |
| 2022-02-14 | 9.90 | $5.72 | 1679 |
| 2022-02-11 | 10.53 | $15.59 | 960 |
| 2022-02-10 | 10.24 | $15.76 | 126 |
| 2022-02-09 | 9.94 | $6.08 | 12700 |
| 2022-02-08 | 10.58 | $5.68 | 2676 |
| 2022-02-07 | 11.32 | $5.75 | 11364 |
| 2022-02-04 | 12.11 | $5.73 | 12384 |
| 2022-02-03 | 12.97 | $5.86 | 4070 |
| 2022-02-02 | 13.88 | $6.09 | 3092 |
| 2022-02-01 | 14.82 | $16.01 | 8195 |
| 2022-01-31 | 14.83 | $6.04 | 8786 |
| 2022-01-28 | 15.80 | $5.87 | 12721 |
| 2022-01-27 | 16.78 | $15.97 | 6465 |
| 2022-01-26 | 16.76 | $16.00 | 20480 |
| 2022-01-25 | 16.69 | $15.77 | 10775 |
| 2022-01-24 | 16.60 | $15.35 | 16376 |
| 2022-01-21 | 16.51 | $17.18 | 501 |
| 2022-01-20 | 16.20 | $17.47 | 9678 |
| 2022-01-19 | 15.80 | $17.60 | 14637 |
| 2022-01-18 | 15.34 | $17.67 | 73949 |
| 2022-01-14 | 14.81 | $19.06 | 39240 |
| 2022-01-13 | 14.10 | $19.34 | 16621 |
| 2022-01-12 | 13.29 | $19.64 | 1538 |
| 2022-01-11 | 12.38 | $7.18 | 8445 |
| 2022-01-10 | 12.66 | $18.65 | 10966 |
| 2022-01-07 | 11.79 | $19.55 | 3880 |
| 2022-01-06 | 10.77 | $18.55 | 360 |
| 2022-01-05 | 9.79 | $18.45 | 662 |
| 2022-01-04 | 8.77 | $18.90 | 825 |
| 2022-01-03 | 7.64 | $18.26 | 819 |
| 2021-12-31 | 6.52 | $6.86 | 625 |
| 2021-12-30 | 6.49 | $6.57 | 21967 |
| 2021-12-29 | 6.49 | $6.78 | 10678 |
| 2021-12-28 | 6.47 | $6.84 | 3464 |
| 2021-12-27 | 6.45 | $6.81 | 8491 |
| 2021-12-23 | 6.44 | $6.74 | 8899 |
| 2021-12-22 | 6.43 | $6.43 | 5499 |
| 2021-12-21 | 6.47 | $6.45 | 9310 |
| 2021-12-20 | 6.50 | $6.11 | 3056 |
| 2021-12-17 | 6.58 | $6.18 | 23781 |
| 2021-12-16 | 6.67 | $5.91 | 14834 |
| 2021-12-15 | 6.79 | $6.04 | 14169 |
| 2021-12-14 | 6.91 | $5.90 | 19335 |
| 2021-12-13 | 7.05 | $6.12 | 36147 |
| 2021-12-10 | 7.19 | $6.45 | 24238 |
| 2021-12-09 | 7.30 | $6.64 | 25931 |
| 2021-12-08 | 7.40 | $6.90 | 3585 |
| 2021-12-07 | 7.49 | $6.87 | 18912 |
| 2021-12-06 | 7.58 | $6.78 | 19678 |
| 2021-12-03 | 7.70 | $6.87 | 26899 |
| 2021-12-02 | 7.82 | $7.09 | 29080 |
| 2021-12-01 | 7.92 | $7.49 | 37675 |
| 2021-11-30 | 7.99 | $7.38 | 11131 |
| 2021-11-29 | 8.08 | $7.49 | 28654 |
| 2021-11-26 | 8.17 | $7.17 | 8872 |
| 2021-11-24 | 8.29 | $7.70 | 10180 |
| 2021-11-23 | 8.37 | $7.85 | 11460 |
| 2021-11-22 | 8.44 | $8.02 | 10444 |
| 2021-11-19 | 8.50 | $8.09 | 16350 |
| 2021-11-18 | 8.56 | $8.35 | 8080 |
| 2021-11-17 | 8.59 | $8.53 | 17823 |
| 2021-11-16 | 8.61 | $8.41 | 11934 |
| 2021-11-15 | 8.65 | $8.16 | 14038 |
| 2021-11-12 | 8.71 | $8.40 | 12715 |
| 2021-11-11 | 8.75 | $8.25 | 23401 |
| 2021-11-10 | 8.81 | $8.33 | 37132 |
| 2021-11-09 | 8.87 | $8.58 | 14716 |
| 2021-11-08 | 8.91 | $8.81 | 7239 |
| 2021-11-05 | 8.93 | $8.79 | 2943 |
| 2021-11-04 | 8.95 | $9.03 | 11570 |
| 2021-11-03 | 8.94 | $8.99 | 14648 |
| 2021-11-02 | 8.94 | $8.72 | 11778 |
| 2021-11-01 | 8.96 | $8.80 | 15925 |
| 2021-10-29 | 8.98 | $8.82 | 10424 |
| 2021-10-28 | 9.00 | $8.74 | 59874 |
| 2021-10-27 | 9.03 | $8.93 | 3391 |
| 2021-10-26 | 9.05 | $9.02 | 3752 |
| 2021-10-25 | 9.07 | $9.06 | 4492 |
| 2021-10-22 | 9.08 | $8.97 | 3082 |
| 2021-10-21 | 9.11 | $9.12 | 4422 |
| 2021-10-20 | 9.13 | $8.86 | 9455 |
| 2021-10-19 | 9.18 | $8.94 | 9098 |
| 2021-10-18 | 9.22 | $8.98 | 11525 |
| 2021-10-15 | 9.26 | $9.38 | 4518 |
| 2021-10-14 | 9.27 | $9.27 | 10735 |
| 2021-10-13 | 9.29 | $9.19 | 17683 |
| 2021-10-12 | 9.32 | $9.06 | 13007 |
| 2021-10-11 | 9.36 | $8.91 | 19981 |
| 2021-10-08 | 9.43 | $9.07 | 49464 |
| 2021-10-07 | 9.48 | $8.76 | 28659 |
| 2021-10-06 | 9.57 | $8.61 | 56952 |
| 2021-10-05 | 9.68 | $9.07 | 35665 |
| 2021-10-04 | 9.75 | $9.19 | 12682 |
| 2021-10-01 | 9.82 | $9.52 | 16741 |
| 2021-09-30 | 9.86 | $9.70 | 3676 |
| 2021-09-29 | 9.88 | $9.78 | 13278 |
| 2021-09-28 | 9.90 | $9.79 | 12376 |
| 2021-09-27 | 9.92 | $10.16 | 10586 |
| 2021-09-24 | 9.90 | $10.01 | 12687 |
| 2021-09-23 | 9.90 | $10.04 | 11320 |
| 2021-09-22 | 9.90 | $9.92 | 12065 |
| 2021-09-21 | 9.90 | $9.62 | 7289 |
| 2021-09-20 | 9.94 | $9.41 | 15771 |
| 2021-09-17 | 10.01 | $9.86 | 328565 |
| 2021-09-16 | 10.03 | $9.81 | 4904 |
| 2021-09-15 | 10.05 | $9.82 | 10891 |
| 2021-09-14 | 10.08 | $9.83 | 5288 |
| 2021-09-13 | 10.11 | $10.02 | 11364 |
| 2021-09-10 | 10.13 | $9.90 | 1529 |
| 2021-09-09 | 10.16 | $9.89 | 7378 |
| 2021-09-08 | 10.20 | $9.76 | 6072 |
| 2021-09-07 | 10.25 | $10.23 | 1488 |
| 2021-09-03 | 10.26 | $10.39 | 3037 |
| 2021-09-02 | 10.25 | $10.42 | 14309 |
| 2021-09-01 | 10.24 | $10.25 | 2680 |
| 2021-08-31 | 10.25 | $10.39 | 22197 |
| 2021-08-30 | 10.24 | $10.12 | 4579 |
| 2021-08-27 | 10.26 | $10.12 | 2810 |
| 2021-08-26 | 10.28 | $9.96 | 12272 |
| 2021-08-25 | 10.32 | $10.26 | 9855 |
| 2021-08-24 | 10.33 | $10.26 | 3836 |
| 2021-08-23 | 10.33 | $9.99 | 6445 |
| 2021-08-20 | 10.36 | $9.95 | 29612 |
| 2021-08-19 | 10.40 | $10.02 | 8643 |
| 2021-08-18 | 10.42 | $10.19 | 46456 |
| 2021-08-17 | 10.42 | $10.46 | 16148 |
| 2021-08-16 | 10.39 | $10.51 | 3234 |
| 2021-08-13 | 10.35 | $10.78 | 6006 |
| 2021-08-12 | 10.27 | $10.80 | 11576 |
| 2021-08-11 | 10.19 | $10.65 | 5747 |
| 2021-08-10 | 10.12 | $10.37 | 5295 |
| 2021-08-09 | 10.07 | $10.26 | 7675 |
| 2021-08-06 | 10.03 | $10.60 | 6930 |
| 2021-08-05 | 9.96 | $10.49 | 9158 |
| 2021-08-04 | 9.89 | $10.24 | 42995 |
| 2021-08-03 | 9.84 | $10.33 | 11510 |
| 2021-08-02 | 9.78 | $10.33 | 14602 |
| 2021-07-30 | 9.72 | $10.18 | 8208 |
| 2021-07-29 | 9.67 | $10.45 | 22884 |
| 2021-07-28 | 9.59 | $10.01 | 24898 |
| 2021-07-27 | 9.55 | $9.79 | 13075 |
| 2021-07-26 | 9.53 | $9.85 | 8866 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.47
2026-07-22
Close Price
$0.47
Vol: 25190
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.46
Average
3.00
Maximum
18.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.47 | $0.47 | 25190 |
| 2026-07-21 | 0.47 | $0.48 | 79700 |
| 2026-07-20 | 0.47 | $0.47 | 92127 |
| 2026-07-17 | 0.48 | $0.48 | 58010 |
| 2026-07-16 | 0.48 | $0.49 | 27624 |
| 2026-07-15 | 0.48 | $0.47 | 23031 |
| 2026-07-14 | 0.49 | $0.49 | 31810 |
| 2026-07-13 | 0.49 | $0.50 | 103912 |
| 2026-07-10 | 0.49 | $0.50 | 84900 |
| 2026-07-09 | 0.49 | $0.48 | 111747 |
| 2026-07-08 | 0.50 | $0.49 | 118800 |
| 2026-07-07 | 0.50 | $0.50 | 62600 |
| 2026-07-06 | 0.51 | $0.53 | 28400 |
| 2026-07-02 | 0.51 | $0.53 | 35000 |
| 2026-07-01 | 0.51 | $0.52 | 76900 |
| 2026-06-30 | 0.51 | $0.50 | 257910 |
| 2026-06-29 | 0.51 | $0.51 | 282300 |
| 2026-06-26 | 0.52 | $0.50 | 103311 |
| 2026-06-25 | 0.52 | $0.51 | 279100 |
| 2026-06-24 | 0.53 | $0.50 | 26820 |
| 2026-06-23 | 0.54 | $0.50 | 56400 |
| 2026-06-22 | 0.55 | $0.51 | 161531 |
| 2026-06-18 | 0.56 | $0.55 | 29800 |
| 2026-06-17 | 0.56 | $0.55 | 31500 |
| 2026-06-16 | 0.57 | $0.56 | 47517 |
| 2026-06-15 | 0.57 | $0.56 | 27426 |
| 2026-06-12 | 0.57 | $0.56 | 27626 |
| 2026-06-11 | 0.58 | $0.57 | 112843 |
| 2026-06-10 | 0.58 | $0.57 | 2448 |
| 2026-06-09 | 0.59 | $0.55 | 87900 |
| 2026-06-08 | 0.59 | $0.54 | 27431 |
| 2026-06-05 | 0.60 | $0.55 | 60400 |
| 2026-06-04 | 0.62 | $0.57 | 18642 |
| 2026-06-03 | 0.63 | $0.56 | 65500 |
| 2026-06-02 | 0.64 | $0.62 | 35618 |
| 2026-06-01 | 0.64 | $0.64 | 25000 |
| 2026-05-29 | 0.64 | $0.63 | 70739 |
| 2026-05-28 | 0.64 | $0.65 | 28642 |
| 2026-05-27 | 0.64 | $0.65 | 41300 |
| 2026-05-26 | 0.63 | $0.62 | 59400 |
| 2026-05-22 | 0.63 | $0.63 | 9325 |
| 2026-05-21 | 0.63 | $0.63 | 11041 |
| 2026-05-20 | 0.63 | $0.61 | 63515 |
| 2026-05-19 | 0.63 | $0.61 | 38639 |
| 2026-05-18 | 0.64 | $0.65 | 10646 |
| 2026-05-15 | 0.63 | $0.65 | 24500 |
| 2026-05-14 | 0.62 | $0.66 | 41700 |
| 2026-05-13 | 0.61 | $0.63 | 9717 |
| 2026-05-12 | 0.61 | $0.65 | 12000 |
| 2026-05-11 | 0.60 | $0.63 | 84600 |
| 2026-05-08 | 0.59 | $0.63 | 21900 |
| 2026-05-07 | 0.58 | $0.62 | 29608 |
| 2026-05-06 | 0.57 | $0.60 | 91000 |
| 2026-05-05 | 0.57 | $0.58 | 22112 |
| 2026-05-04 | 0.56 | $0.55 | 11800 |
| 2026-05-01 | 0.57 | $0.56 | 13431 |
| 2026-04-30 | 0.57 | $0.55 | 19039 |
| 2026-04-29 | 0.57 | $0.56 | 27200 |
| 2026-04-28 | 0.58 | $0.55 | 81739 |
| 2026-04-27 | 0.58 | $0.57 | 28610 |
| 2026-04-24 | 0.58 | $0.59 | 50800 |
| 2026-04-23 | 0.58 | $0.59 | 43319 |
| 2026-04-22 | 0.58 | $0.62 | 31520 |
| 2026-04-21 | 0.57 | $0.61 | 3600 |
| 2026-04-20 | 0.56 | $0.61 | 28427 |
| 2026-04-17 | 0.55 | $0.61 | 131420 |
| 2026-04-16 | 0.54 | $0.62 | 200000 |
| 2026-04-15 | 0.53 | $0.61 | 22800 |
| 2026-04-14 | 0.51 | $0.59 | 35341 |
| 2026-04-13 | 0.50 | $0.56 | 46939 |
| 2026-04-10 | 0.49 | $0.57 | 45600 |
| 2026-04-09 | 0.48 | $0.54 | 47500 |
| 2026-04-08 | 0.47 | $0.54 | 86200 |
| 2026-04-07 | 0.47 | $0.50 | 37200 |
| 2026-04-06 | 0.46 | $0.51 | 59200 |
| 2026-04-02 | 0.46 | $0.50 | 238683 |
| 2026-04-01 | 0.46 | $0.49 | 342300 |
| 2026-03-31 | 0.47 | $0.49 | 68408 |
| 2026-03-30 | 0.47 | $0.49 | 16043 |
| 2026-03-27 | 0.47 | $0.47 | 57725 |
| 2026-03-26 | 0.48 | $0.49 | 84600 |
| 2026-03-25 | 0.49 | $0.51 | 148346 |
| 2026-03-24 | 0.49 | $0.49 | 112900 |
| 2026-03-23 | 0.50 | $0.54 | 55700 |
| 2026-03-20 | 0.50 | $0.48 | 60300 |
| 2026-03-19 | 0.52 | $0.52 | 25500 |
| 2026-03-18 | 0.53 | $0.52 | 39308 |
| 2026-03-17 | 0.54 | $0.54 | 47036 |
| 2026-03-16 | 0.54 | $0.54 | 39900 |
| 2026-03-13 | 0.55 | $0.53 | 81426 |
| 2026-03-12 | 0.57 | $0.56 | 190306 |
| 2026-03-11 | 0.58 | $0.58 | 54200 |
| 2026-03-10 | 0.59 | $0.58 | 191746 |
| 2026-03-09 | 0.60 | $0.58 | 48000 |
| 2026-03-06 | 0.61 | $0.57 | 153027 |
| 2026-03-05 | 0.63 | $0.57 | 84612 |
| 2026-03-04 | 0.65 | $0.59 | 109028 |
| 2026-03-03 | 0.67 | $0.55 | 154900 |
| 2026-03-02 | 0.70 | $0.60 | 232100 |
| 2026-02-27 | 0.73 | $0.63 | 218245 |
| 2026-02-26 | 0.75 | $0.66 | 358300 |
| 2026-02-25 | 0.78 | $0.74 | 88404 |
| 2026-02-24 | 0.79 | $0.76 | 22800 |
| 2026-02-23 | 0.80 | $0.76 | 53549 |
| 2026-02-20 | 0.80 | $0.78 | 9600 |
| 2026-02-19 | 0.81 | $0.79 | 22400 |
| 2026-02-18 | 0.82 | $0.79 | 39000 |
| 2026-02-17 | 0.82 | $0.80 | 39400 |
| 2026-02-13 | 0.83 | $0.85 | 48300 |
| 2026-02-12 | 0.82 | $0.84 | 61113 |
| 2026-02-11 | 0.82 | $0.82 | 46945 |
| 2026-02-10 | 0.82 | $0.84 | 14347 |
| 2026-02-09 | 0.82 | $0.81 | 32339 |
| 2026-02-06 | 0.82 | $0.83 | 56700 |
| 2026-02-05 | 0.82 | $0.80 | 43329 |
| 2026-02-04 | 0.83 | $0.83 | 32700 |
| 2026-02-03 | 0.83 | $0.83 | 2414 |
| 2026-02-02 | 0.82 | $0.83 | 20400 |
| 2026-01-30 | 0.82 | $0.81 | 2000 |
| 2026-01-29 | 0.83 | $0.82 | 37015 |
| 2026-01-28 | 0.83 | $0.83 | 6408 |
| 2026-01-27 | 0.83 | $0.83 | 29631 |
| 2026-01-26 | 0.83 | $0.83 | 19032 |
| 2026-01-23 | 0.83 | $0.83 | 29441 |
| 2026-01-22 | 0.83 | $0.85 | 49600 |
| 2026-01-21 | 0.82 | $0.80 | 13110 |
| 2026-01-20 | 0.83 | $0.80 | 20100 |
| 2026-01-16 | 0.83 | $0.83 | 2248 |
| 2026-01-15 | 0.83 | $0.81 | 6408 |
| 2026-01-14 | 0.83 | $0.82 | 24547 |
| 2026-01-13 | 0.84 | $0.82 | 3100 |
| 2026-01-12 | 0.84 | $0.82 | 2900 |
| 2026-01-09 | 0.84 | $0.83 | 25400 |
| 2026-01-08 | 0.85 | $0.85 | 8730 |
| 2026-01-07 | 0.84 | $0.83 | 91520 |
| 2026-01-06 | 0.84 | $0.85 | 63437 |
| 2026-01-05 | 0.84 | $0.86 | 4200 |
| 2026-01-02 | 0.84 | $0.85 | 7638 |
| 2025-12-31 | 0.84 | $0.83 | 40325 |
| 2025-12-30 | 0.84 | $0.81 | 203200 |
| 2025-12-29 | 0.84 | $0.85 | 126300 |
| 2025-12-26 | 0.84 | $0.85 | 21700 |
| 2025-12-24 | 0.83 | $0.85 | 29600 |
| 2025-12-23 | 0.83 | $0.84 | 17100 |
| 2025-12-22 | 0.83 | $0.84 | 43600 |
| 2025-12-19 | 0.82 | $0.84 | 48240 |
| 2025-12-18 | 0.82 | $0.84 | 47529 |
| 2025-12-17 | 0.82 | $0.83 | 42008 |
| 2025-12-16 | 0.82 | $0.83 | 46100 |
| 2025-12-15 | 0.81 | $0.80 | 26009 |
| 2025-12-12 | 0.81 | $0.80 | 39814 |
| 2025-12-11 | 0.82 | $0.83 | 139816 |
| 2025-12-10 | 0.81 | $0.82 | 43000 |
| 2025-12-09 | 0.81 | $0.83 | 98800 |
| 2025-12-08 | 0.81 | $0.84 | 36200 |
| 2025-12-05 | 0.80 | $0.84 | 12200 |
| 2025-12-04 | 0.79 | $0.83 | 14700 |
| 2025-12-03 | 0.78 | $0.82 | 17147 |
| 2025-12-02 | 0.78 | $0.80 | 12925 |
| 2025-12-01 | 0.77 | $0.82 | 60413 |
| 2025-11-28 | 0.77 | $0.83 | 3822 |
| 2025-11-26 | 0.76 | $0.78 | 70104 |
| 2025-11-25 | 0.76 | $0.78 | 144200 |
| 2025-11-24 | 0.75 | $0.80 | 70900 |
| 2025-11-21 | 0.75 | $0.79 | 104000 |
| 2025-11-20 | 0.74 | $0.76 | 54221 |
| 2025-11-19 | 0.74 | $0.75 | 18300 |
| 2025-11-18 | 0.75 | $0.76 | 62201 |
| 2025-11-17 | 0.75 | $0.76 | 65130 |
| 2025-11-14 | 0.76 | $0.75 | 163012 |
| 2025-11-13 | 0.76 | $0.76 | 753308 |
| 2025-11-12 | 0.77 | $0.78 | 18100 |
| 2025-11-11 | 0.77 | $0.79 | 43545 |
| 2025-11-10 | 0.78 | $0.79 | 42009 |
| 2025-11-07 | 0.78 | $0.78 | 70900 |
| 2025-11-06 | 0.78 | $0.77 | 79102 |
| 2025-11-05 | 0.79 | $0.81 | 34611 |
| 2025-11-04 | 0.80 | $0.76 | 88300 |
| 2025-11-03 | 0.81 | $0.81 | 11719 |
| 2025-10-31 | 0.81 | $0.82 | 29200 |
| 2025-10-30 | 0.82 | $0.82 | 19044 |
| 2025-10-29 | 0.82 | $0.85 | 15700 |
| 2025-10-28 | 0.82 | $0.83 | 54200 |
| 2025-10-27 | 0.83 | $0.84 | 81700 |
| 2025-10-24 | 0.83 | $0.83 | 112400 |
| 2025-10-23 | 0.83 | $0.83 | 25701 |
| 2025-10-22 | 0.84 | $0.83 | 25400 |
| 2025-10-21 | 0.85 | $0.84 | 57002 |
| 2025-10-20 | 0.86 | $0.86 | 62200 |
| 2025-10-17 | 0.86 | $0.85 | 45100 |
| 2025-10-16 | 0.87 | $0.86 | 143300 |
| 2025-10-15 | 0.88 | $0.82 | 62820 |
| 2025-10-14 | 0.90 | $0.82 | 89200 |
| 2025-10-13 | 0.92 | $0.85 | 110749 |
| 2025-10-10 | 0.93 | $0.80 | 146900 |
| 2025-10-09 | 0.97 | $0.80 | 446721 |
| 2025-10-08 | 1.00 | $0.89 | 167100 |
| 2025-10-07 | 1.03 | $0.93 | 279902 |
| 2025-10-06 | 1.05 | $0.97 | 250947 |
| 2025-10-03 | 1.06 | $1.06 | 80349 |
| 2025-10-02 | 1.06 | $1.10 | 59017 |
| 2025-10-01 | 1.05 | $1.04 | 93447 |
| 2025-09-30 | 1.04 | $1.06 | 21949 |
| 2025-09-29 | 1.04 | $1.08 | 8400 |
| 2025-09-26 | 1.03 | $1.05 | 81900 |
| 2025-09-25 | 1.02 | $1.01 | 16100 |
| 2025-09-24 | 1.02 | $1.03 | 10600 |
| 2025-09-23 | 1.02 | $1.07 | 88300 |
| 2025-09-22 | 1.00 | $1.03 | 25649 |
| 2025-09-19 | 1.00 | $1.03 | 22116 |
| 2025-09-18 | 0.99 | $1.06 | 42838 |
| 2025-09-17 | 0.97 | $1.06 | 76500 |
| 2025-09-16 | 0.95 | $1.00 | 122700 |
| 2025-09-15 | 0.95 | $0.98 | 44545 |
| 2025-09-12 | 0.94 | $0.95 | 56100 |
| 2025-09-11 | 0.94 | $0.96 | 10815 |
| 2025-09-10 | 0.94 | $0.93 | 4700 |
| 2025-09-09 | 0.94 | $0.92 | 93300 |
| 2025-09-08 | 0.95 | $0.95 | 5930 |
| 2025-09-05 | 0.95 | $0.96 | 33800 |
| 2025-09-04 | 0.96 | $0.94 | 23800 |
| 2025-09-03 | 0.96 | $0.94 | 18743 |
| 2025-09-02 | 0.97 | $0.92 | 27409 |
| 2025-08-29 | 0.98 | $0.95 | 13500 |
| 2025-08-28 | 0.99 | $1.00 | 50600 |
| 2025-08-27 | 0.99 | $1.00 | 5300 |
| 2025-08-26 | 0.99 | $1.01 | 6400 |
| 2025-08-25 | 0.98 | $1.00 | 30500 |
| 2025-08-22 | 0.98 | $1.03 | 10200 |
| 2025-08-21 | 0.97 | $1.00 | 18600 |
| 2025-08-20 | 0.97 | $0.99 | 39433 |
| 2025-08-19 | 0.97 | $1.01 | 40000 |
| 2025-08-18 | 0.96 | $0.98 | 5602 |
| 2025-08-15 | 0.96 | $0.99 | 10600 |
| 2025-08-14 | 0.96 | $0.99 | 25207 |
| 2025-08-13 | 0.95 | $0.99 | 41600 |
| 2025-08-12 | 0.95 | $0.96 | 32800 |
| 2025-08-11 | 0.95 | $0.96 | 70408 |
| 2025-08-08 | 0.95 | $0.96 | 167925 |
| 2025-08-07 | 0.95 | $0.94 | 45608 |
| 2025-08-06 | 0.96 | $0.97 | 90415 |
| 2025-08-05 | 0.96 | $0.94 | 85326 |
| 2025-08-04 | 0.97 | $0.95 | 96500 |
| 2025-08-01 | 0.98 | $0.90 | 105500 |
| 2025-07-31 | 1.01 | $0.89 | 19500 |
| 2025-07-30 | 1.03 | $0.93 | 239800 |
| 2025-07-29 | 1.06 | $1.03 | 26245 |
| 2025-07-28 | 1.06 | $1.06 | 5500 |
| 2025-07-25 | 1.06 | $1.10 | 180400 |
| 2025-07-24 | 1.06 | $1.10 | 13000 |
| 2025-07-23 | 1.05 | $1.09 | 231147 |
| 2025-07-22 | 1.04 | $0.99 | 182411 |
| 2025-07-21 | 1.05 | $1.01 | 478500 |
| 2025-07-18 | 1.06 | $1.03 | 10115 |
| 2025-07-17 | 1.07 | $1.02 | 24900 |
| 2025-07-16 | 1.08 | $1.01 | 104407 |
| 2025-07-15 | 1.10 | $1.06 | 32500 |
| 2025-07-14 | 1.10 | $1.07 | 191820 |
| 2025-07-11 | 1.11 | $1.07 | 20500 |
| 2025-07-10 | 1.11 | $1.10 | 22900 |
| 2025-07-09 | 1.12 | $1.08 | 21510 |
| 2025-07-08 | 1.12 | $1.09 | 32022 |
| 2025-07-07 | 1.13 | $1.11 | 25000 |
| 2025-07-03 | 1.13 | $1.12 | 28200 |
| 2025-07-02 | 1.13 | $1.11 | 8844 |
| 2025-07-01 | 1.13 | $1.12 | 45741 |
| 2025-06-30 | 1.12 | $1.08 | 58438 |
| 2025-06-27 | 1.13 | $1.14 | 14500 |
| 2025-06-26 | 1.12 | $1.07 | 11302 |
| 2025-06-25 | 1.13 | $1.14 | 45600 |
| 2025-06-24 | 1.12 | $1.06 | 24100 |
| 2025-06-23 | 1.13 | $1.08 | 8700 |
| 2025-06-20 | 1.14 | $1.10 | 23119 |
| 2025-06-18 | 1.14 | $1.14 | 104400 |
| 2025-06-17 | 1.14 | $1.09 | 71513 |
| 2025-06-16 | 1.14 | $1.14 | 11122 |
| 2025-06-13 | 1.14 | $1.11 | 49600 |
| 2025-06-12 | 1.14 | $1.16 | 19200 |
| 2025-06-11 | 1.13 | $1.16 | 5900 |
| 2025-06-10 | 1.11 | $1.15 | 20200 |
| 2025-06-09 | 1.10 | $1.08 | 11731 |
| 2025-06-06 | 1.10 | $1.11 | 43500 |
| 2025-06-05 | 1.09 | $1.11 | 9436 |
| 2025-06-04 | 1.08 | $1.10 | 25705 |
| 2025-06-03 | 1.06 | $1.08 | 34600 |
| 2025-06-02 | 1.06 | $1.13 | 131900 |
| 2025-05-30 | 1.04 | $1.11 | 126000 |
| 2025-05-29 | 1.02 | $1.05 | 33900 |
| 2025-05-28 | 1.01 | $1.03 | 64100 |
| 2025-05-27 | 1.00 | $1.02 | 120940 |
| 2025-05-23 | 0.99 | $0.98 | 7008 |
| 2025-05-22 | 0.99 | $0.97 | 14600 |
| 2025-05-21 | 0.99 | $0.99 | 79000 |
| 2025-05-20 | 0.99 | $0.97 | 20534 |
| 2025-05-19 | 0.99 | $0.97 | 148027 |
| 2025-05-16 | 0.99 | $1.00 | 25526 |
| 2025-05-15 | 0.98 | $1.01 | 80416 |
| 2025-05-14 | 0.97 | $1.05 | 31000 |
| 2025-05-13 | 0.95 | $1.01 | 56900 |
| 2025-05-12 | 0.94 | $1.02 | 30100 |
| 2025-05-09 | 0.92 | $1.01 | 189013 |
| 2025-05-08 | 0.90 | $0.95 | 789600 |
| 2025-05-07 | 0.89 | $0.92 | 66800 |
| 2025-05-06 | 0.89 | $0.93 | 73700 |
| 2025-05-05 | 0.88 | $0.92 | 49633 |
| 2025-05-02 | 0.88 | $0.92 | 55048 |
| 2025-05-01 | 0.87 | $0.92 | 157000 |
| 2025-04-30 | 0.86 | $0.85 | 753601 |
| 2025-04-29 | 0.87 | $0.97 | 431433 |
| 2025-04-28 | 0.85 | $0.96 | 232027 |
| 2025-04-25 | 0.83 | $0.94 | 42608 |
| 2025-04-24 | 0.81 | $0.91 | 28000 |
| 2025-04-23 | 0.80 | $0.88 | 31700 |
| 2025-04-22 | 0.79 | $0.85 | 26744 |
| 2025-04-21 | 0.79 | $0.83 | 22942 |
| 2025-04-17 | 0.79 | $0.81 | 5700 |
| 2025-04-16 | 0.79 | $0.85 | 9744 |
| 2025-04-15 | 0.79 | $0.91 | 15105 |
| 2025-04-14 | 0.78 | $0.82 | 19314 |
| 2025-04-11 | 0.78 | $0.80 | 414646 |
| 2025-04-10 | 0.79 | $0.79 | 66446 |
| 2025-04-09 | 0.80 | $0.89 | 347600 |
| 2025-04-08 | 0.79 | $0.72 | 110700 |
| 2025-04-07 | 0.82 | $0.75 | 512500 |
| 2025-04-04 | 0.85 | $0.80 | 240100 |
| 2025-04-03 | 0.88 | $0.92 | 92500 |
| 2025-04-02 | 0.88 | $0.91 | 344435 |
| 2025-04-01 | 0.88 | $0.90 | 184135 |
| 2025-03-31 | 0.89 | $0.91 | 222330 |
| 2025-03-28 | 0.90 | $0.84 | 155504 |
| 2025-03-27 | 0.93 | $0.91 | 168929 |
| 2025-03-26 | 0.94 | $0.92 | 44200 |
| 2025-03-25 | 0.96 | $0.92 | 164348 |
| 2025-03-24 | 0.98 | $0.95 | 27301 |
| 2025-03-21 | 0.99 | $0.98 | 13434 |
| 2025-03-20 | 1.01 | $0.99 | 55500 |
| 2025-03-19 | 1.02 | $1.01 | 17200 |
| 2025-03-18 | 1.03 | $1.06 | 19113 |
| 2025-03-17 | 1.04 | $1.04 | 24146 |
| 2025-03-14 | 1.05 | $1.05 | 11718 |
| 2025-03-13 | 1.06 | $1.02 | 26500 |
| 2025-03-12 | 1.08 | $1.06 | 21500 |
| 2025-03-11 | 1.09 | $1.05 | 32440 |
| 2025-03-10 | 1.11 | $1.05 | 47821 |
| 2025-03-07 | 1.13 | $1.08 | 87804 |
| 2025-03-06 | 1.15 | $1.11 | 16000 |
| 2025-03-05 | 1.17 | $1.11 | 64600 |
| 2025-03-04 | 1.19 | $0.99 | 208749 |
| 2025-03-03 | 1.24 | $1.06 | 52000 |
| 2025-02-28 | 1.28 | $1.05 | 226900 |
| 2025-02-27 | 1.33 | $1.06 | 345625 |
| 2025-02-26 | 1.39 | $1.21 | 1.0M |
| 2025-02-25 | 1.43 | $1.37 | 673000 |
| 2025-02-24 | 1.43 | $1.39 | 478509 |
| 2025-02-21 | 1.44 | $1.45 | 192335 |
| 2025-02-20 | 1.43 | $1.43 | 252729 |
| 2025-02-19 | 1.42 | $1.45 | 53300 |
| 2025-02-18 | 1.41 | $1.48 | 87900 |
| 2025-02-14 | 1.39 | $1.47 | 276300 |
| 2025-02-13 | 1.37 | $1.43 | 153700 |
| 2025-02-12 | 1.36 | $1.43 | 107339 |
| 2025-02-11 | 1.34 | $1.41 | 269412 |
| 2025-02-10 | 1.32 | $1.40 | 235400 |
| 2025-02-07 | 1.31 | $1.32 | 202915 |
| 2025-02-06 | 1.30 | $1.37 | 93314 |
| 2025-02-05 | 1.29 | $1.29 | 14400 |
| 2025-02-04 | 1.29 | $1.29 | 108023 |
| 2025-02-03 | 1.29 | $1.27 | 55100 |
| 2025-01-31 | 1.30 | $1.29 | 38600 |
| 2025-01-30 | 1.30 | $1.33 | 56200 |
| 2025-01-29 | 1.29 | $1.29 | 42531 |
| 2025-01-28 | 1.29 | $1.29 | 40230 |
| 2025-01-27 | 1.29 | $1.30 | 36722 |
| 2025-01-24 | 1.29 | $1.33 | 229100 |
| 2025-01-23 | 1.28 | $1.32 | 184810 |
| 2025-01-22 | 1.27 | $1.34 | 71400 |
| 2025-01-21 | 1.26 | $1.36 | 210400 |
| 2025-01-17 | 1.24 | $1.29 | 112413 |
| 2025-01-16 | 1.24 | $1.24 | 253600 |
| 2025-01-15 | 1.24 | $1.24 | 356548 |
| 2025-01-14 | 1.24 | $1.22 | 45700 |
| 2025-01-13 | 1.25 | $1.25 | 114800 |
| 2025-01-10 | 1.26 | $1.25 | 56100 |
| 2025-01-08 | 1.26 | $1.24 | 41632 |
| 2025-01-07 | 1.27 | $1.28 | 66117 |
| 2025-01-06 | 1.27 | $1.29 | 79900 |
| 2025-01-03 | 1.27 | $1.29 | 51000 |
| 2025-01-02 | 1.27 | $1.29 | 44614 |
| 2024-12-31 | 1.26 | $1.28 | 35402 |
| 2024-12-30 | 1.27 | $1.27 | 91346 |
| 2024-12-27 | 1.27 | $1.29 | 18311 |
| 2024-12-26 | 1.27 | $1.29 | 46400 |
| 2024-12-24 | 1.27 | $1.24 | 58400 |
| 2024-12-23 | 1.28 | $1.27 | 34435 |
| 2024-12-20 | 1.29 | $1.30 | 113007 |
| 2024-12-19 | 1.29 | $1.29 | 108215 |
| 2024-12-18 | 1.29 | $1.29 | 47812 |
| 2024-12-17 | 1.30 | $1.28 | 60500 |
| 2024-12-16 | 1.30 | $1.24 | 53440 |
| 2024-12-13 | 1.32 | $1.29 | 42600 |
| 2024-12-12 | 1.33 | $1.36 | 28600 |
| 2024-12-11 | 1.33 | $1.39 | 49502 |
| 2024-12-10 | 1.32 | $1.37 | 110400 |
| 2024-12-09 | 1.32 | $1.36 | 177400 |
| 2024-12-06 | 1.31 | $1.34 | 190100 |
| 2024-12-05 | 1.31 | $1.37 | 30048 |
| 2024-12-04 | 1.30 | $1.37 | 44912 |
| 2024-12-03 | 1.30 | $1.36 | 118703 |
| 2024-12-02 | 1.29 | $1.30 | 162600 |
| 2024-11-29 | 1.30 | $1.31 | 30700 |
| 2024-11-27 | 1.30 | $1.27 | 286832 |
| 2024-11-26 | 1.32 | $1.30 | 433949 |
| 2024-11-25 | 1.33 | $1.38 | 100700 |
| 2024-11-22 | 1.32 | $1.30 | 67212 |
| 2024-11-21 | 1.33 | $1.27 | 66900 |
| 2024-11-20 | 1.36 | $1.28 | 39643 |
| 2024-11-19 | 1.38 | $1.32 | 184915 |
| 2024-11-18 | 1.40 | $1.34 | 542401 |
| 2024-11-15 | 1.42 | $1.40 | 44400 |
| 2024-11-14 | 1.42 | $1.43 | 46400 |
| 2024-11-13 | 1.43 | $1.45 | 60805 |
| 2024-11-12 | 1.43 | $1.43 | 34300 |
| 2024-11-11 | 1.43 | $1.53 | 127700 |
| 2024-11-08 | 1.42 | $1.49 | 44447 |
| 2024-11-07 | 1.41 | $1.54 | 97300 |
| 2024-11-06 | 1.39 | $1.47 | 284509 |
| 2024-11-05 | 1.38 | $1.54 | 88200 |
| 2024-11-04 | 1.35 | $1.52 | 89800 |
| 2024-11-01 | 1.33 | $1.45 | 49400 |
| 2024-10-31 | 1.31 | $1.44 | 125900 |
| 2024-10-30 | 1.30 | $1.39 | 55800 |
| 2024-10-29 | 1.30 | $1.37 | 148800 |
| 2024-10-28 | 1.30 | $1.34 | 28536 |
| 2024-10-25 | 1.31 | $1.39 | 37500 |
| 2024-10-24 | 1.31 | $1.41 | 30113 |
| 2024-10-23 | 1.31 | $1.34 | 27600 |
| 2024-10-22 | 1.32 | $1.33 | 30634 |
| 2024-10-21 | 1.34 | $1.34 | 36200 |
| 2024-10-18 | 1.36 | $1.34 | 31045 |
| 2024-10-17 | 1.39 | $1.38 | 75925 |
| 2024-10-16 | 1.41 | $1.41 | 149000 |
| 2024-10-15 | 1.43 | $1.42 | 155831 |
| 2024-10-14 | 1.45 | $1.43 | 191544 |
| 2024-10-11 | 1.48 | $1.40 | 157200 |
| 2024-10-10 | 1.51 | $1.43 | 33818 |
| 2024-10-09 | 1.55 | $1.45 | 187300 |
| 2024-10-08 | 1.59 | $1.45 | 135227 |
| 2024-10-07 | 1.64 | $1.45 | 415800 |
| 2024-10-04 | 1.69 | $1.44 | 116600 |
| 2024-10-03 | 1.76 | $1.37 | 147900 |
| 2024-10-02 | 1.85 | $1.43 | 619126 |
| 2024-10-01 | 1.94 | $1.55 | 176007 |
| 2024-09-30 | 2.03 | $1.64 | 741200 |
| 2024-09-27 | 2.11 | $2.09 | 130300 |
| 2024-09-26 | 2.11 | $2.02 | 219300 |
| 2024-09-25 | 2.12 | $2.06 | 103427 |
| 2024-09-24 | 2.12 | $2.12 | 67300 |
| 2024-09-23 | 2.11 | $2.14 | 78847 |
| 2024-09-20 | 2.09 | $2.15 | 33700 |
| 2024-09-19 | 2.07 | $2.19 | 58707 |
| 2024-09-18 | 2.04 | $2.12 | 34800 |
| 2024-09-17 | 2.02 | $2.07 | 19333 |
| 2024-09-16 | 2.00 | $2.11 | 15700 |
| 2024-09-13 | 1.97 | $2.07 | 46500 |
| 2024-09-12 | 1.95 | $1.99 | 10900 |
| 2024-09-11 | 1.94 | $1.94 | 38548 |
| 2024-09-10 | 1.94 | $1.93 | 58500 |
| 2024-09-09 | 1.94 | $1.95 | 27600 |
| 2024-09-06 | 1.93 | $1.94 | 48600 |
| 2024-09-05 | 1.93 | $2.01 | 86400 |
| 2024-09-04 | 1.90 | $1.93 | 30900 |
| 2024-09-03 | 1.90 | $1.87 | 23607 |
| 2024-08-30 | 1.90 | $1.91 | 54900 |
| 2024-08-29 | 1.90 | $1.87 | 314618 |
| 2024-08-28 | 1.90 | $1.90 | 510536 |
| 2024-08-27 | 1.90 | $1.94 | 121105 |
| 2024-08-26 | 1.89 | $1.99 | 55517 |
| 2024-08-23 | 1.87 | $1.98 | 154900 |
| 2024-08-22 | 1.85 | $1.93 | 17200 |
| 2024-08-21 | 1.83 | $1.94 | 47600 |
| 2024-08-20 | 1.81 | $1.90 | 33537 |
| 2024-08-19 | 1.80 | $1.88 | 64200 |
| 2024-08-16 | 1.78 | $1.84 | 40700 |
| 2024-08-15 | 1.78 | $1.85 | 146700 |
| 2024-08-14 | 1.77 | $1.78 | 100500 |
| 2024-08-13 | 1.77 | $1.77 | 22511 |
| 2024-08-12 | 1.78 | $1.70 | 5647 |
| 2024-08-09 | 1.80 | $1.76 | 86340 |
| 2024-08-08 | 1.82 | $1.70 | 58845 |
| 2024-08-07 | 1.84 | $1.68 | 109600 |
| 2024-08-06 | 1.88 | $1.71 | 56500 |
| 2024-08-05 | 1.92 | $1.73 | 297720 |
| 2024-08-02 | 1.96 | $1.84 | 24600 |
| 2024-08-01 | 1.99 | $1.90 | 11600 |
| 2024-07-31 | 2.00 | $1.96 | 35705 |
| 2024-07-30 | 2.00 | $1.96 | 16746 |
| 2024-07-29 | 2.01 | $2.02 | 16036 |
| 2024-07-26 | 2.00 | $2.06 | 24800 |
| 2024-07-25 | 1.98 | $2.05 | 31100 |
| 2024-07-24 | 1.96 | $2.00 | 115124 |
| 2024-07-23 | 1.95 | $1.90 | 28430 |
| 2024-07-22 | 1.96 | $1.95 | 10667 |
| 2024-07-19 | 1.96 | $1.85 | 19836 |
| 2024-07-18 | 1.98 | $1.96 | 25441 |
| 2024-07-17 | 1.98 | $1.93 | 24296 |
| 2024-07-16 | 1.98 | $1.96 | 25443 |
| 2024-07-15 | 1.98 | $2.03 | 42030 |
| 2024-07-12 | 1.96 | $2.08 | 30640 |
| 2024-07-11 | 1.93 | $2.07 | 11882 |
| 2024-07-10 | 1.90 | $2.01 | 34591 |
| 2024-07-09 | 1.87 | $2.00 | 53601 |
| 2024-07-08 | 1.84 | $1.90 | 108919 |
| 2024-07-05 | 1.83 | $1.86 | 16896 |
| 2024-07-03 | 1.82 | $1.83 | 3536 |
| 2024-07-02 | 1.82 | $1.74 | 10765 |
| 2024-07-01 | 1.84 | $1.77 | 7118 |
| 2024-06-28 | 1.85 | $1.76 | 33445 |
| 2024-06-27 | 1.87 | $1.77 | 58514 |
| 2024-06-26 | 1.89 | $1.88 | 16637 |
| 2024-06-25 | 1.89 | $1.92 | 17186 |
| 2024-06-24 | 1.88 | $1.91 | 9909 |
| 2024-06-21 | 1.87 | $1.86 | 7633 |
| 2024-06-20 | 1.87 | $1.89 | 94342 |
| 2024-06-18 | 1.87 | $1.80 | 149858 |
| 2024-06-17 | 1.88 | $1.77 | 38271 |
| 2024-06-14 | 1.90 | $1.83 | 88826 |
| 2024-06-13 | 1.91 | $1.90 | 21058 |
| 2024-06-12 | 1.91 | $1.91 | 51291 |
| 2024-06-11 | 1.90 | $1.93 | 29707 |
| 2024-06-10 | 1.89 | $1.97 | 9272 |
| 2024-06-07 | 1.87 | $2.03 | 110910 |
| 2024-06-06 | 1.83 | $2.06 | 78048 |
| 2024-06-05 | 1.78 | $1.97 | 75885 |
| 2024-06-04 | 1.74 | $1.85 | 56395 |
| 2024-06-03 | 1.73 | $1.88 | 102305 |
| 2024-05-31 | 1.70 | $1.82 | 279899 |
| 2024-05-30 | 1.68 | $1.71 | 88510 |
| 2024-05-29 | 1.68 | $1.67 | 68956 |
| 2024-05-28 | 1.68 | $1.69 | 400278 |
| 2024-05-24 | 1.69 | $1.69 | 25411 |
| 2024-05-23 | 1.70 | $1.70 | 31648 |
| 2024-05-22 | 1.71 | $1.69 | 123785 |
| 2024-05-21 | 1.72 | $1.73 | 50748 |
| 2024-05-20 | 1.72 | $1.78 | 23881 |
| 2024-05-17 | 1.72 | $1.77 | 102362 |
| 2024-05-16 | 1.71 | $1.79 | 150778 |
| 2024-05-15 | 1.70 | $1.81 | 9829 |
| 2024-05-14 | 1.69 | $1.80 | 76932 |
| 2024-05-13 | 1.68 | $1.73 | 17344 |
| 2024-05-10 | 1.68 | $1.68 | 4762 |
| 2024-05-09 | 1.69 | $1.68 | 10248 |
| 2024-05-08 | 1.71 | $1.68 | 14073 |
| 2024-05-07 | 1.73 | $1.69 | 40885 |
| 2024-05-06 | 1.74 | $1.72 | 11808 |
| 2024-05-03 | 1.76 | $1.71 | 45795 |
| 2024-05-02 | 1.78 | $1.66 | 137569 |
| 2024-05-01 | 1.82 | $1.72 | 189486 |
| 2024-04-30 | 1.85 | $1.82 | 72018 |
| 2024-04-29 | 1.87 | $1.91 | 10136 |
| 2024-04-26 | 1.86 | $1.88 | 117953 |
| 2024-04-25 | 1.87 | $1.88 | 17892 |
| 2024-04-24 | 1.88 | $1.90 | 11777 |
| 2024-04-23 | 1.88 | $1.93 | 2167 |
| 2024-04-22 | 1.88 | $1.89 | 3918 |
| 2024-04-19 | 1.89 | $1.84 | 17001 |
| 2024-04-18 | 1.90 | $1.83 | 29820 |
| 2024-04-17 | 1.93 | $1.84 | 12743 |
| 2024-04-16 | 1.96 | $1.89 | 54510 |
| 2024-04-15 | 1.98 | $1.90 | 28483 |
| 2024-04-12 | 2.00 | $1.93 | 31319 |
| 2024-04-11 | 2.02 | $1.97 | 34502 |
| 2024-04-10 | 2.04 | $1.99 | 254891 |
| 2024-04-09 | 2.05 | $2.11 | 3212 |
| 2024-04-08 | 2.04 | $2.07 | 10259 |
| 2024-04-05 | 2.04 | $1.99 | 16841 |
| 2024-04-04 | 2.06 | $2.05 | 8290 |
| 2024-04-03 | 2.06 | $2.03 | 126155 |
| 2024-04-02 | 2.08 | $2.01 | 24504 |
| 2024-04-01 | 2.09 | $2.07 | 249057 |
| 2024-03-28 | 2.10 | $2.12 | 6735 |
| 2024-03-27 | 2.10 | $2.15 | 35791 |
| 2024-03-26 | 2.09 | $2.13 | 27741 |
| 2024-03-25 | 2.09 | $2.17 | 89476 |
| 2024-03-22 | 2.08 | $2.16 | 28059 |
| 2024-03-21 | 2.06 | $2.11 | 56357 |
| 2024-03-20 | 2.06 | $2.20 | 25144 |
| 2024-03-19 | 2.04 | $2.11 | 119552 |
| 2024-03-18 | 2.03 | $2.09 | 18972 |
| 2024-03-15 | 2.02 | $2.02 | 78820 |
| 2024-03-14 | 2.03 | $2.07 | 17745 |
| 2024-03-13 | 2.04 | $2.13 | 29003 |
| 2024-03-12 | 2.03 | $2.12 | 99736 |
| 2024-03-11 | 2.02 | $2.08 | 62585 |
| 2024-03-08 | 2.02 | $1.98 | 67426 |
| 2024-03-07 | 2.04 | $2.00 | 10960 |
| 2024-03-06 | 2.06 | $1.99 | 41159 |
| 2024-03-05 | 2.08 | $1.94 | 34799 |
| 2024-03-04 | 2.12 | $2.04 | 258050 |
| 2024-03-01 | 2.15 | $2.22 | 142379 |
| 2024-02-29 | 2.14 | $2.18 | 110760 |
| 2024-02-28 | 2.15 | $2.28 | 340611 |
| 2024-02-27 | 2.13 | $2.22 | 53313 |
| 2024-02-26 | 2.12 | $2.16 | 43104 |
| 2024-02-23 | 2.12 | $2.19 | 34402 |
| 2024-02-22 | 2.12 | $2.23 | 8223 |
| 2024-02-21 | 2.11 | $2.16 | 47963 |
| 2024-02-20 | 2.12 | $2.08 | 37366 |
| 2024-02-16 | 2.14 | $2.15 | 13656 |
| 2024-02-15 | 2.15 | $2.16 | 31521 |
| 2024-02-14 | 2.16 | $2.20 | 10303 |
| 2024-02-13 | 2.17 | $2.17 | 3278 |
| 2024-02-12 | 2.19 | $2.20 | 174436 |
| 2024-02-09 | 2.20 | $2.15 | 10212 |
| 2024-02-08 | 2.22 | $2.16 | 21259 |
| 2024-02-07 | 2.25 | $2.19 | 23526 |
| 2024-02-06 | 2.28 | $2.20 | 124806 |
| 2024-02-05 | 2.31 | $2.28 | 26915 |
| 2024-02-02 | 2.33 | $2.35 | 4973 |
| 2024-02-01 | 2.34 | $2.34 | 9847 |
| 2024-01-31 | 2.35 | $2.37 | 9947 |
| 2024-01-30 | 2.36 | $2.39 | 54917 |
| 2024-01-29 | 2.36 | $2.38 | 48413 |
| 2024-01-26 | 2.37 | $2.38 | 8234 |
| 2024-01-25 | 2.38 | $2.37 | 121742 |
| 2024-01-24 | 2.40 | $2.39 | 94507 |
| 2024-01-23 | 2.42 | $2.39 | 205222 |
| 2024-01-22 | 2.43 | $2.35 | 19383 |
| 2024-01-19 | 2.47 | $2.38 | 20808 |
| 2024-01-18 | 2.50 | $2.36 | 11495 |
| 2024-01-17 | 2.54 | $2.43 | 14925 |
| 2024-01-16 | 2.57 | $2.46 | 12814 |
| 2024-01-12 | 2.60 | $2.53 | 4060 |
| 2024-01-11 | 2.62 | $2.54 | 12040 |
| 2024-01-10 | 2.64 | $2.64 | 274490 |
| 2024-01-09 | 2.65 | $2.59 | 6188 |
| 2024-01-08 | 2.67 | $2.65 | 15854 |
| 2024-01-05 | 2.68 | $2.63 | 35030 |
| 2024-01-04 | 2.69 | $2.68 | 8182 |
| 2024-01-03 | 2.70 | $2.59 | 48088 |
| 2024-01-02 | 2.73 | $2.67 | 167929 |
| 2023-12-29 | 2.74 | $2.81 | 11594 |
| 2023-12-28 | 2.73 | $2.81 | 22149 |
| 2023-12-27 | 2.72 | $2.77 | 19263 |
| 2023-12-26 | 2.71 | $2.71 | 12953 |
| 2023-12-22 | 2.72 | $2.71 | 19614 |
| 2023-12-21 | 2.72 | $2.76 | 25820 |
| 2023-12-20 | 2.72 | $2.67 | 336377 |
| 2023-12-19 | 2.73 | $2.69 | 44005 |
| 2023-12-18 | 2.75 | $2.67 | 57400 |
| 2023-12-15 | 2.77 | $2.59 | 33459 |
| 2023-12-14 | 2.81 | $2.65 | 398992 |
| 2023-12-13 | 2.84 | $2.68 | 111838 |
| 2023-12-12 | 2.88 | $2.89 | 25753 |
| 2023-12-11 | 2.87 | $2.83 | 4892 |
| 2023-12-08 | 2.88 | $2.93 | 20675 |
| 2023-12-07 | 2.86 | $2.85 | 33309 |
| 2023-12-06 | 2.86 | $2.90 | 17835 |
| 2023-12-05 | 2.85 | $2.85 | 2637 |
| 2023-12-04 | 2.85 | $2.85 | 24218 |
| 2023-12-01 | 2.85 | $2.83 | 25877 |
| 2023-11-30 | 2.85 | $2.87 | 20923 |
| 2023-11-29 | 2.84 | $3.01 | 20040 |
| 2023-11-28 | 2.80 | $3.02 | 11012 |
| 2023-11-27 | 2.76 | $2.98 | 16372 |
| 2023-11-24 | 2.72 | $2.93 | 3413 |
| 2023-11-22 | 2.68 | $2.93 | 1406 |
| 2023-11-21 | 2.63 | $2.89 | 18240 |
| 2023-11-20 | 2.59 | $2.85 | 5411 |
| 2023-11-17 | 2.54 | $2.83 | 12053 |
| 2023-11-16 | 2.50 | $2.64 | 37258 |
| 2023-11-15 | 2.49 | $2.75 | 23727 |
| 2023-11-14 | 2.45 | $2.70 | 66198 |
| 2023-11-13 | 2.43 | $2.50 | 14788 |
| 2023-11-10 | 2.44 | $2.52 | 2727 |
| 2023-11-09 | 2.44 | $2.59 | 3639 |
| 2023-11-08 | 2.44 | $2.57 | 1865 |
| 2023-11-07 | 2.45 | $2.54 | 13333 |
| 2023-11-06 | 2.46 | $2.56 | 15843 |
| 2023-11-03 | 2.47 | $2.63 | 7460 |
| 2023-11-02 | 2.46 | $2.49 | 62207 |
| 2023-11-01 | 2.49 | $2.55 | 179652 |
| 2023-10-31 | 2.52 | $2.69 | 7763 |
| 2023-10-30 | 2.52 | $2.64 | 41851 |
| 2023-10-27 | 2.53 | $2.55 | 4886 |
| 2023-10-26 | 2.56 | $2.54 | 12545 |
| 2023-10-25 | 2.61 | $2.58 | 20520 |
| 2023-10-24 | 2.65 | $2.63 | 44328 |
| 2023-10-23 | 2.70 | $2.75 | 5010 |
| 2023-10-20 | 2.72 | $2.65 | 14882 |
| 2023-10-19 | 2.78 | $2.74 | 15154 |
| 2023-10-18 | 2.82 | $2.90 | 53645 |
| 2023-10-17 | 2.84 | $2.89 | 7786 |
| 2023-10-16 | 2.87 | $2.92 | 8301 |
| 2023-10-13 | 2.90 | $2.86 | 3638 |
| 2023-10-12 | 2.95 | $2.94 | 15476 |
| 2023-10-11 | 2.99 | $3.05 | 21004 |
| 2023-10-10 | 3.02 | $3.04 | 23718 |
| 2023-10-09 | 3.05 | $2.98 | 98745 |
| 2023-10-06 | 3.11 | $3.08 | 34383 |
| 2023-10-05 | 3.15 | $3.01 | 90788 |
| 2023-10-04 | 3.22 | $3.21 | 32686 |
| 2023-10-03 | 3.27 | $3.25 | 9389 |
| 2023-10-02 | 3.31 | $3.30 | 4242 |
| 2023-09-29 | 3.34 | $3.48 | 47516 |
| 2023-09-28 | 3.35 | $3.18 | 2819 |
| 2023-09-27 | 3.43 | $3.21 | 8581 |
| 2023-09-26 | 3.51 | $3.20 | 25103 |
| 2023-09-25 | 3.61 | $3.20 | 12600 |
| 2023-09-22 | 3.73 | $3.38 | 46921 |
| 2023-09-21 | 3.82 | $3.48 | 67419 |
| 2023-09-20 | 3.92 | $3.75 | 14028 |
| 2023-09-19 | 3.97 | $3.76 | 47618 |
| 2023-09-18 | 4.04 | $3.67 | 127742 |
| 2023-09-15 | 4.13 | $3.99 | 17065 |
| 2023-09-14 | 4.17 | $4.11 | 25278 |
| 2023-09-13 | 4.19 | $4.11 | 22138 |
| 2023-09-12 | 4.21 | $4.17 | 9844 |
| 2023-09-11 | 4.23 | $4.23 | 11305 |
| 2023-09-08 | 4.23 | $4.15 | 4583 |
| 2023-09-07 | 4.26 | $4.04 | 15785 |
| 2023-09-06 | 4.31 | $4.16 | 11152 |
| 2023-09-05 | 4.34 | $4.33 | 18385 |
| 2023-09-01 | 4.35 | $4.33 | 2468 |
| 2023-08-31 | 4.35 | $4.48 | 4193 |
| 2023-08-30 | 4.33 | $4.46 | 6599 |
| 2023-08-29 | 4.30 | $4.49 | 14312 |
| 2023-08-28 | 4.27 | $4.32 | 11894 |
| 2023-08-25 | 4.27 | $4.23 | 18279 |
| 2023-08-24 | 4.28 | $4.01 | 104922 |
| 2023-08-23 | 4.34 | $4.27 | 6028 |
| 2023-08-22 | 4.36 | $4.26 | 13131 |
| 2023-08-21 | 4.39 | $4.23 | 13472 |
| 2023-08-18 | 4.42 | $4.24 | 11701 |
| 2023-08-17 | 4.46 | $4.22 | 7936 |
| 2023-08-16 | 4.51 | $4.29 | 25036 |
| 2023-08-15 | 4.55 | $4.27 | 9515 |
| 2023-08-14 | 4.60 | $4.28 | 42252 |
| 2023-08-11 | 4.66 | $4.30 | 42589 |
| 2023-08-10 | 4.72 | $4.39 | 35264 |
| 2023-08-09 | 4.77 | $4.53 | 12643 |
| 2023-08-08 | 4.80 | $4.63 | 29958 |
| 2023-08-07 | 4.81 | $4.76 | 19621 |
| 2023-08-04 | 4.80 | $4.65 | 11391 |
| 2023-08-03 | 4.80 | $4.60 | 57855 |
| 2023-08-02 | 4.82 | $4.80 | 26827 |
| 2023-08-01 | 4.79 | $4.99 | 64348 |
| 2023-07-31 | 4.72 | $4.83 | 103584 |
| 2023-07-28 | 4.67 | $4.84 | 55265 |
| 2023-07-27 | 4.61 | $4.69 | 43836 |
| 2023-07-26 | 4.56 | $4.50 | 5330 |
| 2023-07-25 | 4.55 | $4.32 | 31304 |
| 2023-07-24 | 4.57 | $4.50 | 72006 |
| 2023-07-21 | 4.56 | $4.57 | 12165 |
| 2023-07-20 | 4.53 | $4.51 | 31528 |
| 2023-07-19 | 4.51 | $4.64 | 105278 |
| 2023-07-18 | 4.45 | $4.35 | 27143 |
| 2023-07-17 | 4.44 | $4.31 | 33482 |
| 2023-07-14 | 4.44 | $4.14 | 27348 |
| 2023-07-13 | 4.47 | $4.22 | 47257 |
| 2023-07-12 | 4.49 | $4.28 | 31111 |
| 2023-07-11 | 4.50 | $4.30 | 29648 |
| 2023-07-10 | 4.51 | $4.34 | 40901 |
| 2023-07-07 | 4.50 | $4.40 | 47329 |
| 2023-07-06 | 4.48 | $4.25 | 27410 |
| 2023-07-05 | 4.49 | $4.43 | 38595 |
| 2023-07-03 | 4.45 | $4.48 | 36083 |
| 2023-06-30 | 4.40 | $4.57 | 75421 |
| 2023-06-29 | 4.32 | $4.34 | 34328 |
| 2023-06-28 | 4.27 | $4.25 | 38789 |
| 2023-06-27 | 4.23 | $4.24 | 92851 |
| 2023-06-26 | 4.18 | $4.61 | 274708 |
| 2023-06-23 | 4.05 | $4.15 | 54898 |
| 2023-06-22 | 3.99 | $4.27 | 86628 |
| 2023-06-21 | 3.89 | $4.14 | 89457 |
| 2023-06-20 | 3.80 | $3.98 | 19545 |
| 2023-06-16 | 3.73 | $3.98 | 60409 |
| 2023-06-15 | 3.65 | $3.88 | 29085 |
| 2023-06-14 | 3.57 | $3.79 | 47498 |
| 2023-06-13 | 3.50 | $3.60 | 81065 |
| 2023-06-12 | 3.45 | $3.49 | 33564 |
| 2023-06-09 | 3.42 | $3.43 | 84715 |
| 2023-06-08 | 3.40 | $3.39 | 17271 |
| 2023-06-07 | 3.38 | $3.39 | 96415 |
| 2023-06-06 | 3.36 | $3.39 | 24980 |
| 2023-06-05 | 3.33 | $3.35 | 26397 |
| 2023-06-02 | 3.31 | $3.41 | 13923 |
| 2023-06-01 | 3.26 | $3.32 | 94619 |
| 2023-05-31 | 3.23 | $3.52 | 163136 |
| 2023-05-30 | 3.15 | $3.19 | 32799 |
| 2023-05-26 | 3.13 | $3.24 | 21581 |
| 2023-05-25 | 3.09 | $3.22 | 11874 |
| 2023-05-24 | 3.04 | $3.25 | 12644 |
| 2023-05-23 | 2.99 | $3.24 | 30777 |
| 2023-05-22 | 2.92 | $3.27 | 47782 |
| 2023-05-19 | 2.84 | $3.27 | 39793 |
| 2023-05-18 | 2.75 | $3.17 | 216602 |
| 2023-05-17 | 2.66 | $2.84 | 30703 |
| 2023-05-16 | 2.62 | $2.65 | 63676 |
| 2023-05-15 | 2.63 | $2.56 | 49020 |
| 2023-05-12 | 2.65 | $2.51 | 20804 |
| 2023-05-11 | 2.68 | $2.50 | 36959 |
| 2023-05-10 | 2.73 | $2.56 | 42314 |
| 2023-05-09 | 2.76 | $2.60 | 71044 |
| 2023-05-08 | 2.80 | $2.76 | 3719 |
| 2023-05-05 | 2.81 | $2.75 | 25968 |
| 2023-05-04 | 2.82 | $2.68 | 65764 |
| 2023-05-03 | 2.85 | $2.64 | 135293 |
| 2023-05-02 | 2.89 | $2.79 | 96106 |
| 2023-05-01 | 2.91 | $2.97 | 12141 |
| 2023-04-28 | 2.89 | $3.00 | 22043 |
| 2023-04-27 | 2.86 | $3.00 | 39121 |
| 2023-04-26 | 2.82 | $2.77 | 41388 |
| 2023-04-25 | 2.83 | $2.71 | 20418 |
| 2023-04-24 | 2.85 | $2.79 | 58771 |
| 2023-04-21 | 2.86 | $2.87 | 24432 |
| 2023-04-20 | 2.85 | $2.80 | 40506 |
| 2023-04-19 | 2.86 | $2.82 | 8407 |
| 2023-04-18 | 2.86 | $2.83 | 12230 |
| 2023-04-17 | 2.86 | $2.86 | 30804 |
| 2023-04-14 | 2.86 | $2.93 | 36135 |
| 2023-04-13 | 2.83 | $2.89 | 11129 |
| 2023-04-12 | 2.82 | $2.87 | 38189 |
| 2023-04-11 | 2.80 | $2.79 | 97729 |
| 2023-04-10 | 2.80 | $2.71 | 4320 |
| 2023-04-06 | 2.81 | $2.74 | 50975 |
| 2023-04-05 | 2.82 | $2.64 | 34450 |
| 2023-04-04 | 2.85 | $2.76 | 78223 |
| 2023-04-03 | 2.86 | $2.85 | 23005 |
| 2023-03-31 | 2.85 | $2.80 | 32298 |
| 2023-03-30 | 2.86 | $2.79 | 14358 |
| 2023-03-29 | 2.86 | $2.78 | 19669 |
| 2023-03-28 | 2.86 | $2.81 | 46813 |
| 2023-03-27 | 2.86 | $2.65 | 62915 |
| 2023-03-24 | 2.90 | $2.61 | 44331 |
| 2023-03-23 | 2.94 | $2.66 | 88868 |
| 2023-03-22 | 2.98 | $2.69 | 81945 |
| 2023-03-21 | 3.02 | $2.71 | 37347 |
| 2023-03-20 | 3.06 | $2.83 | 51298 |
| 2023-03-17 | 3.09 | $2.81 | 143048 |
| 2023-03-16 | 3.11 | $2.92 | 54190 |
| 2023-03-15 | 3.12 | $2.94 | 190296 |
| 2023-03-14 | 3.12 | $3.19 | 33331 |
| 2023-03-13 | 3.07 | $2.99 | 132696 |
| 2023-03-10 | 3.05 | $2.94 | 110342 |
| 2023-03-09 | 3.03 | $3.13 | 163098 |
| 2023-03-08 | 2.98 | $3.38 | 118533 |
| 2023-03-07 | 2.85 | $3.55 | 163130 |
| 2023-03-06 | 2.67 | $3.41 | 432839 |
| 2023-03-03 | 2.49 | $2.69 | 12133 |
| 2023-03-02 | 2.43 | $2.54 | 1850 |
| 2023-03-01 | 2.39 | $2.48 | 11127 |
| 2023-02-28 | 2.36 | $2.40 | 3837 |
| 2023-02-27 | 2.33 | $2.37 | 15255 |
| 2023-02-24 | 2.31 | $2.26 | 4690 |
| 2023-02-23 | 2.31 | $2.26 | 24312 |
| 2023-02-22 | 2.31 | $2.29 | 2754 |
| 2023-02-21 | 2.30 | $2.28 | 3069 |
| 2023-02-17 | 2.29 | $2.34 | 4966 |
| 2023-02-16 | 2.26 | $2.31 | 39124 |
| 2023-02-15 | 2.24 | $2.35 | 29276 |
| 2023-02-14 | 2.20 | $2.40 | 38463 |
| 2023-02-13 | 2.15 | $2.23 | 22094 |
| 2023-02-10 | 2.12 | $2.16 | 3592 |
| 2023-02-09 | 2.11 | $2.13 | 26327 |
| 2023-02-08 | 2.09 | $2.09 | 8285 |
| 2023-02-07 | 2.09 | $2.07 | 57788 |
| 2023-02-06 | 2.08 | $2.04 | 4582 |
| 2023-02-03 | 2.08 | $2.05 | 43177 |
| 2023-02-02 | 2.08 | $2.10 | 18438 |
| 2023-02-01 | 2.07 | $2.07 | 38242 |
| 2023-01-31 | 2.06 | $1.99 | 136102 |
| 2023-01-30 | 2.06 | $2.03 | 28785 |
| 2023-01-27 | 2.06 | $2.07 | 68377 |
| 2023-01-26 | 2.05 | $2.02 | 118989 |
| 2023-01-25 | 2.04 | $2.01 | 13427 |
| 2023-01-24 | 2.04 | $2.02 | 7292 |
| 2023-01-23 | 2.03 | $2.02 | 19944 |
| 2023-01-20 | 2.02 | $2.05 | 23566 |
| 2023-01-19 | 2.01 | $1.98 | 29033 |
| 2023-01-18 | 2.00 | $2.02 | 26576 |
| 2023-01-17 | 1.99 | $2.00 | 30589 |
| 2023-01-13 | 1.98 | $2.07 | 31170 |
| 2023-01-12 | 1.95 | $2.07 | 66124 |
| 2023-01-11 | 1.91 | $1.98 | 39688 |
| 2023-01-10 | 1.89 | $1.89 | 7727 |
| 2023-01-09 | 1.88 | $1.88 | 15404 |
| 2023-01-06 | 1.87 | $1.79 | 19055 |
| 2023-01-05 | 1.88 | $1.79 | 24334 |
| 2023-01-04 | 1.90 | $1.77 | 41238 |
| 2023-01-03 | 1.91 | $1.82 | 31710 |
| 2022-12-30 | 1.92 | $1.82 | 34109 |
| 2022-12-29 | 1.93 | $1.94 | 32585 |
| 2022-12-28 | 1.92 | $1.79 | 43592 |
| 2022-12-27 | 1.93 | $1.78 | 21084 |
| 2022-12-23 | 1.95 | $1.79 | 19842 |
| 2022-12-22 | 1.97 | $1.78 | 45912 |
| 2022-12-21 | 1.99 | $1.87 | 30948 |
| 2022-12-20 | 1.99 | $2.00 | 184277 |
| 2022-12-19 | 1.97 | $2.09 | 95956 |
| 2022-12-16 | 1.93 | $2.07 | 44019 |
| 2022-12-15 | 1.88 | $2.03 | 37733 |
| 2022-12-14 | 1.83 | $1.95 | 76152 |
| 2022-12-13 | 1.78 | $1.96 | 49448 |
| 2022-12-12 | 1.73 | $1.84 | 39507 |
| 2022-12-09 | 1.70 | $1.90 | 49522 |
| 2022-12-08 | 1.64 | $1.75 | 8379 |
| 2022-12-07 | 1.61 | $1.60 | 33302 |
| 2022-12-06 | 1.60 | $1.57 | 46587 |
| 2022-12-05 | 1.60 | $1.66 | 66343 |
| 2022-12-02 | 1.58 | $1.71 | 27376 |
| 2022-12-01 | 1.55 | $1.62 | 174025 |
| 2022-11-30 | 1.52 | $1.55 | 75233 |
| 2022-11-29 | 1.51 | $1.47 | 99695 |
| 2022-11-28 | 1.52 | $1.47 | 179264 |
| 2022-11-25 | 1.52 | $1.50 | 97282 |
| 2022-11-23 | 1.52 | $1.54 | 42827 |
| 2022-11-22 | 1.50 | $1.43 | 48684 |
| 2022-11-21 | 1.51 | $1.49 | 78110 |
| 2022-11-18 | 1.51 | $1.54 | 32864 |
| 2022-11-17 | 1.49 | $1.44 | 45896 |
| 2022-11-16 | 1.50 | $1.42 | 170411 |
| 2022-11-15 | 1.51 | $1.54 | 173538 |
| 2022-11-14 | 1.49 | $1.64 | 226020 |
| 2022-11-11 | 1.45 | $1.85 | 75069 |
| 2022-11-10 | 1.36 | $1.71 | 106708 |
| 2022-11-09 | 1.28 | $1.55 | 158588 |
| 2022-11-08 | 1.23 | $1.58 | 151847 |
| 2022-11-07 | 1.16 | $1.50 | 314856 |
| 2022-11-04 | 1.09 | $1.24 | 90624 |
| 2022-11-03 | 1.07 | $1.10 | 90700 |
| 2022-11-02 | 1.08 | $0.98 | 448541 |
| 2022-11-01 | 1.12 | $1.17 | 146665 |
| 2022-10-31 | 1.12 | $1.17 | 182107 |
| 2022-10-28 | 1.12 | $1.16 | 63759 |
| 2022-10-27 | 1.13 | $1.18 | 142175 |
| 2022-10-26 | 1.13 | $1.19 | 271395 |
| 2022-10-25 | 1.13 | $1.14 | 234122 |
| 2022-10-24 | 1.14 | $1.06 | 296484 |
| 2022-10-21 | 1.18 | $1.16 | 799023 |
| 2022-10-20 | 1.19 | $1.15 | 763270 |
| 2022-10-19 | 1.22 | $1.20 | 1.6M |
| 2022-10-18 | 1.24 | $1.22 | 26965 |
| 2022-10-17 | 1.25 | $1.28 | 25098 |
| 2022-10-14 | 1.26 | $1.23 | 9364 |
| 2022-10-13 | 1.28 | $1.25 | 38141 |
| 2022-10-12 | 1.30 | $1.22 | 32346 |
| 2022-10-11 | 1.33 | $1.27 | 96951 |
| 2022-10-10 | 1.35 | $1.38 | 9124 |
| 2022-10-07 | 1.36 | $1.54 | 70092 |
| 2022-10-06 | 1.33 | $1.46 | 71791 |
| 2022-10-05 | 1.32 | $1.49 | 51563 |
| 2022-10-04 | 1.30 | $1.39 | 172215 |
| 2022-10-03 | 1.30 | $1.23 | 76453 |
| 2022-09-30 | 1.33 | $1.31 | 34045 |
| 2022-09-29 | 1.36 | $1.24 | 46054 |
| 2022-09-28 | 1.40 | $1.35 | 39995 |
| 2022-09-27 | 1.42 | $1.38 | 14701 |
| 2022-09-26 | 1.45 | $1.34 | 20888 |
| 2022-09-23 | 1.49 | $1.30 | 34820 |
| 2022-09-22 | 1.54 | $1.42 | 27507 |
| 2022-09-21 | 1.58 | $1.59 | 11303 |
| 2022-09-20 | 1.58 | $1.59 | 6134 |
| 2022-09-19 | 1.59 | $1.54 | 39112 |
| 2022-09-16 | 1.61 | $1.61 | 9812 |
| 2022-09-15 | 1.62 | $1.61 | 30155 |
| 2022-09-14 | 1.64 | $1.50 | 39466 |
| 2022-09-13 | 1.68 | $1.56 | 50816 |
| 2022-09-12 | 1.71 | $1.81 | 212621 |
| 2022-09-09 | 1.69 | $1.82 | 68508 |
| 2022-09-08 | 1.68 | $1.69 | 82555 |
| 2022-09-07 | 1.68 | $1.61 | 84805 |
| 2022-09-06 | 1.71 | $1.61 | 336261 |
| 2022-09-02 | 1.74 | $1.83 | 8518 |
| 2022-09-01 | 1.72 | $1.70 | 224515 |
| 2022-08-31 | 1.74 | $1.71 | 87145 |
| 2022-08-30 | 1.75 | $1.67 | 1898 |
| 2022-08-29 | 1.78 | $1.67 | 29685 |
| 2022-08-26 | 1.81 | $1.66 | 77383 |
| 2022-08-25 | 1.84 | $1.67 | 7976 |
| 2022-08-24 | 1.88 | $1.72 | 4363 |
| 2022-08-23 | 1.92 | $1.85 | 10394 |
| 2022-08-22 | 1.94 | $1.75 | 22668 |
| 2022-08-19 | 1.98 | $1.90 | 14763 |
| 2022-08-18 | 1.99 | $1.94 | 5664 |
| 2022-08-17 | 2.00 | $1.95 | 31444 |
| 2022-08-16 | 2.00 | $2.09 | 4895 |
| 2022-08-15 | 1.98 | $2.07 | 34447 |
| 2022-08-12 | 1.96 | $2.14 | 17041 |
| 2022-08-11 | 1.92 | $2.15 | 35863 |
| 2022-08-10 | 1.87 | $1.94 | 36261 |
| 2022-08-09 | 1.86 | $1.84 | 283441 |
| 2022-08-08 | 1.87 | $1.99 | 14468 |
| 2022-08-05 | 1.84 | $1.87 | 2197 |
| 2022-08-04 | 1.84 | $1.95 | 94792 |
| 2022-08-03 | 1.82 | $1.94 | 22982 |
| 2022-08-02 | 1.81 | $1.86 | 112966 |
| 2022-08-01 | 1.80 | $1.95 | 111979 |
| 2022-07-29 | 1.78 | $1.84 | 9411 |
| 2022-07-28 | 1.77 | $1.86 | 1886 |
| 2022-07-27 | 1.77 | $1.79 | 22876 |
| 2022-07-26 | 1.77 | $1.72 | 18899 |
| 2022-07-25 | 1.79 | $1.80 | 17549 |
| 2022-07-22 | 1.80 | $1.89 | 42224 |
| 2022-07-21 | 1.80 | $1.99 | 9790 |
| 2022-07-20 | 1.77 | $2.06 | 162891 |
| 2022-07-19 | 1.72 | $2.04 | 134532 |
| 2022-07-18 | 1.67 | $2.30 | 161995 |
| 2022-07-15 | 1.56 | $1.76 | 36224 |
| 2022-07-14 | 1.54 | $1.47 | 60407 |
| 2022-07-13 | 1.59 | $1.56 | 26424 |
| 2022-07-12 | 1.62 | $1.68 | 5374 |
| 2022-07-11 | 1.64 | $1.77 | 12215 |
| 2022-07-08 | 1.64 | $1.85 | 134239 |
| 2022-07-07 | 1.62 | $1.66 | 31951 |
| 2022-07-06 | 1.65 | $1.52 | 35004 |
| 2022-07-05 | 1.71 | $1.57 | 106704 |
| 2022-07-01 | 1.77 | $1.68 | 3510 |
| 2022-06-30 | 1.82 | $1.76 | 108257 |
| 2022-06-29 | 1.86 | $1.91 | 97462 |
| 2022-06-28 | 1.88 | $2.13 | 9918 |
| 2022-06-27 | 1.86 | $2.13 | 15747 |
| 2022-06-24 | 1.83 | $2.18 | 55207 |
| 2022-06-23 | 1.79 | $2.06 | 155096 |
| 2022-06-22 | 1.78 | $2.11 | 48777 |
| 2022-06-21 | 1.75 | $2.15 | 14138 |
| 2022-06-17 | 1.71 | $2.04 | 15252 |
| 2022-06-16 | 1.69 | $1.86 | 73001 |
| 2022-06-15 | 1.71 | $1.99 | 24719 |
| 2022-06-14 | 1.70 | $2.02 | 66846 |
| 2022-06-13 | 1.70 | $2.10 | 99649 |
| 2022-06-10 | 1.68 | $2.43 | 17639 |
| 2022-06-09 | 1.58 | $2.66 | 67421 |
| 2022-06-08 | 1.43 | $1.04 | 62813 |
| 2022-06-07 | 1.60 | $1.05 | 16126 |
| 2022-06-06 | 1.80 | $2.81 | 19730 |
| 2022-06-03 | 1.66 | $2.91 | 8157 |
| 2022-06-02 | 1.49 | $2.92 | 1687 |
| 2022-06-01 | 1.29 | $2.90 | 21940 |
| 2022-05-31 | 1.07 | $2.94 | 314 |
| 2022-05-27 | 0.81 | $2.76 | 3112 |
| 2022-05-26 | 0.56 | $1.04 | 3264 |
| 2022-05-25 | 0.63 | $0.95 | 23312 |
| 2022-05-24 | 0.75 | $0.96 | 60155 |
| 2022-05-23 | 0.89 | $1.02 | 51360 |
| 2022-05-20 | 1.05 | $1.02 | 18672 |
| 2022-05-19 | 1.25 | $1.04 | 64051 |
| 2022-05-18 | 1.49 | $1.04 | 60973 |
| 2022-05-17 | 1.77 | $1.09 | 9162 |
| 2022-05-16 | 2.09 | $2.80 | 64804 |
| 2022-05-13 | 2.12 | $2.81 | 9236 |
| 2022-05-12 | 2.16 | $2.73 | 46717 |
| 2022-05-11 | 2.23 | $2.72 | 193327 |
| 2022-05-10 | 2.32 | $2.74 | 78276 |
| 2022-05-09 | 2.44 | $2.98 | 74672 |
| 2022-05-06 | 2.53 | $3.31 | 30193 |
| 2022-05-05 | 2.58 | $3.37 | 17212 |
| 2022-05-04 | 2.63 | $3.65 | 34251 |
| 2022-05-03 | 2.65 | $3.38 | 34307 |
| 2022-05-02 | 2.73 | $3.32 | 15037 |
| 2022-04-29 | 2.86 | $3.42 | 8048 |
| 2022-04-28 | 3.00 | $3.48 | 4547 |
| 2022-04-27 | 3.16 | $3.33 | 11119 |
| 2022-04-26 | 3.39 | $3.33 | 22522 |
| 2022-04-25 | 3.68 | $3.34 | 856 |
| 2022-04-22 | 4.02 | $3.34 | 49363 |
| 2022-04-21 | 4.42 | $3.79 | 2259 |
| 2022-04-20 | 4.82 | $4.18 | 11826 |
| 2022-04-19 | 5.20 | $4.17 | 34225 |
| 2022-04-18 | 5.66 | $4.12 | 3608 |
| 2022-04-14 | 6.22 | $4.08 | 40370 |
| 2022-04-13 | 6.88 | $3.97 | 16396 |
| 2022-04-12 | 7.69 | $3.95 | 8065 |
| 2022-04-11 | 8.64 | $3.96 | 18808 |
| 2022-04-08 | 9.74 | $11.54 | 625 |
| 2022-04-07 | 9.42 | $4.36 | 17334 |
| 2022-04-06 | 10.58 | $12.10 | 2005 |
| 2022-04-05 | 10.29 | $4.76 | 636 |
| 2022-04-04 | 11.50 | $12.82 | 100 |
| 2022-04-01 | 11.20 | $4.83 | 5482 |
| 2022-03-31 | 12.55 | $12.81 | 4924 |
| 2022-03-30 | 12.42 | $13.30 | 5629 |
| 2022-03-29 | 12.17 | $13.50 | 15830 |
| 2022-03-28 | 11.83 | $12.30 | 23761 |
| 2022-03-25 | 11.69 | $12.18 | 2836 |
| 2022-03-24 | 11.55 | $12.04 | 1453 |
| 2022-03-23 | 11.41 | $11.89 | 4359 |
| 2022-03-22 | 11.28 | $12.54 | 2431 |
| 2022-03-21 | 10.99 | $11.99 | 9037 |
| 2022-03-18 | 10.78 | $11.73 | 225 |
| 2022-03-17 | 10.58 | $11.99 | 1376 |
| 2022-03-16 | 10.30 | $11.90 | 5406 |
| 2022-03-15 | 9.99 | $11.28 | 1062 |
| 2022-03-14 | 9.77 | $4.25 | 13844 |
| 2022-03-11 | 10.99 | $11.45 | 6440 |
| 2022-03-10 | 10.89 | $10.91 | 1042 |
| 2022-03-09 | 10.90 | $11.11 | 7180 |
| 2022-03-08 | 10.86 | $9.88 | 6224 |
| 2022-03-07 | 11.07 | $10.17 | 1809 |
| 2022-03-04 | 11.26 | $10.55 | 31419 |
| 2022-03-03 | 11.39 | $11.49 | 8056 |
| 2022-03-02 | 11.35 | $12.79 | 555 |
| 2022-03-01 | 11.03 | $12.70 | 225 |
| 2022-02-28 | 10.68 | $13.58 | 2798 |
| 2022-02-25 | 10.08 | $13.47 | 9365 |
| 2022-02-24 | 9.42 | $4.94 | 14619 |
| 2022-02-23 | 10.45 | $13.70 | 40638 |
| 2022-02-22 | 9.80 | $14.90 | 4046 |
| 2022-02-18 | 8.79 | $15.35 | 296 |
| 2022-02-17 | 7.54 | $5.81 | 2253 |
| 2022-02-16 | 8.10 | $6.05 | 11340 |
| 2022-02-15 | 8.72 | $5.98 | 3881 |
| 2022-02-14 | 9.45 | $5.72 | 1679 |
| 2022-02-11 | 10.37 | $15.59 | 960 |
| 2022-02-10 | 9.35 | $15.76 | 126 |
| 2022-02-09 | 8.15 | $6.08 | 12700 |
| 2022-02-08 | 8.80 | $5.68 | 2676 |
| 2022-02-07 | 9.65 | $5.75 | 11364 |
| 2022-02-04 | 10.63 | $5.73 | 12384 |
| 2022-02-03 | 11.78 | $5.86 | 4070 |
| 2022-02-02 | 13.08 | $6.09 | 3092 |
| 2022-02-01 | 14.55 | $16.01 | 8195 |
| 2022-01-31 | 14.16 | $6.04 | 8786 |
| 2022-01-28 | 15.80 | $5.87 | 12721 |
| 2022-01-27 | 17.74 | $15.97 | 6465 |
| 2022-01-26 | 17.85 | $16.00 | 20480 |
| 2022-01-25 | 17.95 | $15.77 | 10775 |
| 2022-01-24 | 18.10 | $15.35 | 16376 |
| 2022-01-21 | 18.35 | $17.18 | 501 |
| 2022-01-20 | 18.24 | $17.47 | 9678 |
| 2022-01-19 | 18.02 | $17.60 | 14637 |
| 2022-01-18 | 17.73 | $17.67 | 73949 |
| 2022-01-14 | 17.36 | $19.06 | 39240 |
| 2022-01-13 | 16.61 | $19.34 | 16621 |
| 2022-01-12 | 15.67 | $19.64 | 1538 |
| 2022-01-11 | 14.49 | $7.18 | 8445 |
| 2022-01-10 | 15.74 | $18.65 | 10966 |
| 2022-01-07 | 14.75 | $19.55 | 3880 |
| 2022-01-06 | 13.39 | $18.55 | 360 |
| 2022-01-05 | 12.02 | $18.45 | 662 |
| 2022-01-04 | 10.43 | $18.90 | 825 |
| 2022-01-03 | 8.49 | $18.26 | 819 |
| 2021-12-31 | 6.36 | $6.86 | 625 |
| 2021-12-30 | 6.30 | $6.57 | 21967 |
| 2021-12-29 | 6.29 | $6.78 | 10678 |
| 2021-12-28 | 6.23 | $6.84 | 3464 |
| 2021-12-27 | 6.16 | $6.81 | 8491 |
| 2021-12-23 | 6.08 | $6.74 | 8899 |
| 2021-12-22 | 6.01 | $6.43 | 5499 |
| 2021-12-21 | 6.00 | $6.45 | 9310 |
| 2021-12-20 | 5.98 | $6.11 | 3056 |
| 2021-12-17 | 6.04 | $6.18 | 23781 |
| 2021-12-16 | 6.10 | $5.91 | 14834 |
| 2021-12-15 | 6.23 | $6.04 | 14169 |
| 2021-12-14 | 6.36 | $5.90 | 19335 |
| 2021-12-13 | 6.54 | $6.12 | 36147 |
| 2021-12-10 | 6.71 | $6.45 | 24238 |
| 2021-12-09 | 6.83 | $6.64 | 25931 |
| 2021-12-08 | 6.95 | $6.90 | 3585 |
| 2021-12-07 | 7.03 | $6.87 | 18912 |
| 2021-12-06 | 7.13 | $6.78 | 19678 |
| 2021-12-03 | 7.27 | $6.87 | 26899 |
| 2021-12-02 | 7.42 | $7.09 | 29080 |
| 2021-12-01 | 7.54 | $7.49 | 37675 |
| 2021-11-30 | 7.61 | $7.38 | 11131 |
| 2021-11-29 | 7.71 | $7.49 | 28654 |
| 2021-11-26 | 7.81 | $7.17 | 8872 |
| 2021-11-24 | 8.00 | $7.70 | 10180 |
| 2021-11-23 | 8.10 | $7.85 | 11460 |
| 2021-11-22 | 8.19 | $8.02 | 10444 |
| 2021-11-19 | 8.27 | $8.09 | 16350 |
| 2021-11-18 | 8.34 | $8.35 | 8080 |
| 2021-11-17 | 8.37 | $8.53 | 17823 |
| 2021-11-16 | 8.37 | $8.41 | 11934 |
| 2021-11-15 | 8.40 | $8.16 | 14038 |
| 2021-11-12 | 8.48 | $8.40 | 12715 |
| 2021-11-11 | 8.53 | $8.25 | 23401 |
| 2021-11-10 | 8.62 | $8.33 | 37132 |
| 2021-11-09 | 8.71 | $8.58 | 14716 |
| 2021-11-08 | 8.76 | $8.81 | 7239 |
| 2021-11-05 | 8.78 | $8.79 | 2943 |
| 2021-11-04 | 8.80 | $9.03 | 11570 |
| 2021-11-03 | 8.77 | $8.99 | 14648 |
| 2021-11-02 | 8.75 | $8.72 | 11778 |
| 2021-11-01 | 8.79 | $8.80 | 15925 |
| 2021-10-29 | 8.82 | $8.82 | 10424 |
| 2021-10-28 | 8.84 | $8.74 | 59874 |
| 2021-10-27 | 8.90 | $8.93 | 3391 |
| 2021-10-26 | 8.92 | $9.02 | 3752 |
| 2021-10-25 | 8.92 | $9.06 | 4492 |
| 2021-10-22 | 8.92 | $8.97 | 3082 |
| 2021-10-21 | 8.95 | $9.12 | 4422 |
| 2021-10-20 | 8.94 | $8.86 | 9455 |
| 2021-10-19 | 8.99 | $8.94 | 9098 |
| 2021-10-18 | 9.04 | $8.98 | 11525 |
| 2021-10-15 | 9.08 | $9.38 | 4518 |
| 2021-10-14 | 9.05 | $9.27 | 10735 |
| 2021-10-13 | 9.04 | $9.19 | 17683 |
| 2021-10-12 | 9.04 | $9.06 | 13007 |
| 2021-10-11 | 9.08 | $8.91 | 19981 |
| 2021-10-08 | 9.15 | $9.07 | 49464 |
| 2021-10-07 | 9.20 | $8.76 | 28659 |
| 2021-10-06 | 9.33 | $8.61 | 56952 |
| 2021-10-05 | 9.52 | $9.07 | 35665 |
| 2021-10-04 | 9.64 | $9.19 | 12682 |
| 2021-10-01 | 9.75 | $9.52 | 16741 |
| 2021-09-30 | 9.81 | $9.70 | 3676 |
| 2021-09-29 | 9.84 | $9.78 | 13278 |
| 2021-09-28 | 9.87 | $9.79 | 12376 |
| 2021-09-27 | 9.89 | $10.16 | 10586 |
| 2021-09-24 | 9.84 | $10.01 | 12687 |
| 2021-09-23 | 9.82 | $10.04 | 11320 |
| 2021-09-22 | 9.79 | $9.92 | 12065 |
| 2021-09-21 | 9.78 | $9.62 | 7289 |
| 2021-09-20 | 9.83 | $9.41 | 15771 |
| 2021-09-17 | 9.93 | $9.86 | 328565 |
| 2021-09-16 | 9.95 | $9.81 | 4904 |
| 2021-09-15 | 9.99 | $9.82 | 10891 |
| 2021-09-14 | 10.04 | $9.83 | 5288 |
| 2021-09-13 | 10.09 | $10.02 | 11364 |
| 2021-09-10 | 10.11 | $9.90 | 1529 |
| 2021-09-09 | 10.16 | $9.89 | 7378 |
| 2021-09-08 | 10.21 | $9.76 | 6072 |
| 2021-09-07 | 10.31 | $10.23 | 1488 |
| 2021-09-03 | 10.31 | $10.39 | 3037 |
| 2021-09-02 | 10.29 | $10.42 | 14309 |
| 2021-09-01 | 10.26 | $10.25 | 2680 |
| 2021-08-31 | 10.25 | $10.39 | 22197 |
| 2021-08-30 | 10.22 | $10.12 | 4579 |
| 2021-08-27 | 10.24 | $10.12 | 2810 |
| 2021-08-26 | 10.25 | $9.96 | 12272 |
| 2021-08-25 | 10.31 | $10.26 | 9855 |
| 2021-08-24 | 10.31 | $10.26 | 3836 |
| 2021-08-23 | 10.31 | $9.99 | 6445 |
| 2021-08-20 | 10.37 | $9.95 | 29612 |
| 2021-08-19 | 10.44 | $10.02 | 8643 |
| 2021-08-18 | 10.51 | $10.19 | 46456 |
| 2021-08-17 | 10.56 | $10.46 | 16148 |
| 2021-08-16 | 10.55 | $10.51 | 3234 |
| 2021-08-13 | 10.53 | $10.78 | 6006 |
| 2021-08-12 | 10.45 | $10.80 | 11576 |
| 2021-08-11 | 10.35 | $10.65 | 5747 |
| 2021-08-10 | 10.27 | $10.37 | 5295 |
| 2021-08-09 | 10.23 | $10.26 | 7675 |
| 2021-08-06 | 10.20 | $10.60 | 6930 |
| 2021-08-05 | 10.10 | $10.49 | 9158 |
| 2021-08-04 | 10.01 | $10.24 | 42995 |
| 2021-08-03 | 9.95 | $10.33 | 11510 |
| 2021-08-02 | 9.86 | $10.33 | 14602 |
| 2021-07-30 | 9.76 | $10.18 | 8208 |
| 2021-07-29 | 9.68 | $10.45 | 22884 |
| 2021-07-28 | 9.52 | $10.01 | 24898 |
| 2021-07-27 | 9.44 | $9.79 | 13075 |
| 2021-07-26 | 9.38 | $9.85 | 8866 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.47
2026-07-22
Close Price
$0.47
Vol: 25190
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.46
Average
3.00
Maximum
19.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.47 | $0.47 | 25190 |
| 2026-07-21 | 0.47 | $0.48 | 79700 |
| 2026-07-20 | 0.47 | $0.47 | 92127 |
| 2026-07-17 | 0.48 | $0.48 | 58010 |
| 2026-07-16 | 0.48 | $0.49 | 27624 |
| 2026-07-15 | 0.48 | $0.47 | 23031 |
| 2026-07-14 | 0.48 | $0.49 | 31810 |
| 2026-07-13 | 0.48 | $0.50 | 103912 |
| 2026-07-10 | 0.48 | $0.50 | 84900 |
| 2026-07-09 | 0.48 | $0.48 | 111747 |
| 2026-07-08 | 0.49 | $0.49 | 118800 |
| 2026-07-07 | 0.50 | $0.50 | 62600 |
| 2026-07-06 | 0.50 | $0.53 | 28400 |
| 2026-07-02 | 0.50 | $0.53 | 35000 |
| 2026-07-01 | 0.49 | $0.52 | 76900 |
| 2026-06-30 | 0.49 | $0.50 | 257910 |
| 2026-06-29 | 0.49 | $0.51 | 282300 |
| 2026-06-26 | 0.50 | $0.50 | 103311 |
| 2026-06-25 | 0.50 | $0.51 | 279100 |
| 2026-06-24 | 0.51 | $0.50 | 26820 |
| 2026-06-23 | 0.52 | $0.50 | 56400 |
| 2026-06-22 | 0.53 | $0.51 | 161531 |
| 2026-06-18 | 0.54 | $0.55 | 29800 |
| 2026-06-17 | 0.55 | $0.55 | 31500 |
| 2026-06-16 | 0.55 | $0.56 | 47517 |
| 2026-06-15 | 0.56 | $0.56 | 27426 |
| 2026-06-12 | 0.56 | $0.56 | 27626 |
| 2026-06-11 | 0.56 | $0.57 | 112843 |
| 2026-06-10 | 0.56 | $0.57 | 2448 |
| 2026-06-09 | 0.57 | $0.55 | 87900 |
| 2026-06-08 | 0.58 | $0.54 | 27431 |
| 2026-06-05 | 0.59 | $0.55 | 60400 |
| 2026-06-04 | 0.61 | $0.57 | 18642 |
| 2026-06-03 | 0.62 | $0.56 | 65500 |
| 2026-06-02 | 0.64 | $0.62 | 35618 |
| 2026-06-01 | 0.65 | $0.64 | 25000 |
| 2026-05-29 | 0.65 | $0.63 | 70739 |
| 2026-05-28 | 0.65 | $0.65 | 28642 |
| 2026-05-27 | 0.64 | $0.65 | 41300 |
| 2026-05-26 | 0.64 | $0.62 | 59400 |
| 2026-05-22 | 0.64 | $0.63 | 9325 |
| 2026-05-21 | 0.64 | $0.63 | 11041 |
| 2026-05-20 | 0.64 | $0.61 | 63515 |
| 2026-05-19 | 0.65 | $0.61 | 38639 |
| 2026-05-18 | 0.66 | $0.65 | 10646 |
| 2026-05-15 | 0.65 | $0.65 | 24500 |
| 2026-05-14 | 0.65 | $0.66 | 41700 |
| 2026-05-13 | 0.64 | $0.63 | 9717 |
| 2026-05-12 | 0.63 | $0.65 | 12000 |
| 2026-05-11 | 0.62 | $0.63 | 84600 |
| 2026-05-08 | 0.61 | $0.63 | 21900 |
| 2026-05-07 | 0.60 | $0.62 | 29608 |
| 2026-05-06 | 0.59 | $0.60 | 91000 |
| 2026-05-05 | 0.58 | $0.58 | 22112 |
| 2026-05-04 | 0.58 | $0.55 | 11800 |
| 2026-05-01 | 0.58 | $0.56 | 13431 |
| 2026-04-30 | 0.59 | $0.55 | 19039 |
| 2026-04-29 | 0.60 | $0.56 | 27200 |
| 2026-04-28 | 0.60 | $0.55 | 81739 |
| 2026-04-27 | 0.61 | $0.57 | 28610 |
| 2026-04-24 | 0.62 | $0.59 | 50800 |
| 2026-04-23 | 0.62 | $0.59 | 43319 |
| 2026-04-22 | 0.62 | $0.62 | 31520 |
| 2026-04-21 | 0.61 | $0.61 | 3600 |
| 2026-04-20 | 0.61 | $0.61 | 28427 |
| 2026-04-17 | 0.60 | $0.61 | 131420 |
| 2026-04-16 | 0.58 | $0.62 | 200000 |
| 2026-04-15 | 0.57 | $0.61 | 22800 |
| 2026-04-14 | 0.55 | $0.59 | 35341 |
| 2026-04-13 | 0.53 | $0.56 | 46939 |
| 2026-04-10 | 0.52 | $0.57 | 45600 |
| 2026-04-09 | 0.50 | $0.54 | 47500 |
| 2026-04-08 | 0.49 | $0.54 | 86200 |
| 2026-04-07 | 0.47 | $0.50 | 37200 |
| 2026-04-06 | 0.47 | $0.51 | 59200 |
| 2026-04-02 | 0.47 | $0.50 | 238683 |
| 2026-04-01 | 0.46 | $0.49 | 342300 |
| 2026-03-31 | 0.46 | $0.49 | 68408 |
| 2026-03-30 | 0.46 | $0.49 | 16043 |
| 2026-03-27 | 0.46 | $0.47 | 57725 |
| 2026-03-26 | 0.47 | $0.49 | 84600 |
| 2026-03-25 | 0.48 | $0.51 | 148346 |
| 2026-03-24 | 0.48 | $0.49 | 112900 |
| 2026-03-23 | 0.49 | $0.54 | 55700 |
| 2026-03-20 | 0.48 | $0.48 | 60300 |
| 2026-03-19 | 0.49 | $0.52 | 25500 |
| 2026-03-18 | 0.50 | $0.52 | 39308 |
| 2026-03-17 | 0.51 | $0.54 | 47036 |
| 2026-03-16 | 0.51 | $0.54 | 39900 |
| 2026-03-13 | 0.52 | $0.53 | 81426 |
| 2026-03-12 | 0.54 | $0.56 | 190306 |
| 2026-03-11 | 0.54 | $0.58 | 54200 |
| 2026-03-10 | 0.55 | $0.58 | 191746 |
| 2026-03-09 | 0.55 | $0.58 | 48000 |
| 2026-03-06 | 0.56 | $0.57 | 153027 |
| 2026-03-05 | 0.58 | $0.57 | 84612 |
| 2026-03-04 | 0.60 | $0.59 | 109028 |
| 2026-03-03 | 0.63 | $0.55 | 154900 |
| 2026-03-02 | 0.67 | $0.60 | 232100 |
| 2026-02-27 | 0.70 | $0.63 | 218245 |
| 2026-02-26 | 0.73 | $0.66 | 358300 |
| 2026-02-25 | 0.76 | $0.74 | 88404 |
| 2026-02-24 | 0.78 | $0.76 | 22800 |
| 2026-02-23 | 0.79 | $0.76 | 53549 |
| 2026-02-20 | 0.80 | $0.78 | 9600 |
| 2026-02-19 | 0.81 | $0.79 | 22400 |
| 2026-02-18 | 0.81 | $0.79 | 39000 |
| 2026-02-17 | 0.82 | $0.80 | 39400 |
| 2026-02-13 | 0.83 | $0.85 | 48300 |
| 2026-02-12 | 0.82 | $0.84 | 61113 |
| 2026-02-11 | 0.82 | $0.82 | 46945 |
| 2026-02-10 | 0.82 | $0.84 | 14347 |
| 2026-02-09 | 0.82 | $0.81 | 32339 |
| 2026-02-06 | 0.82 | $0.83 | 56700 |
| 2026-02-05 | 0.82 | $0.80 | 43329 |
| 2026-02-04 | 0.82 | $0.83 | 32700 |
| 2026-02-03 | 0.82 | $0.83 | 2414 |
| 2026-02-02 | 0.82 | $0.83 | 20400 |
| 2026-01-30 | 0.82 | $0.81 | 2000 |
| 2026-01-29 | 0.83 | $0.82 | 37015 |
| 2026-01-28 | 0.83 | $0.83 | 6408 |
| 2026-01-27 | 0.83 | $0.83 | 29631 |
| 2026-01-26 | 0.83 | $0.83 | 19032 |
| 2026-01-23 | 0.82 | $0.83 | 29441 |
| 2026-01-22 | 0.82 | $0.85 | 49600 |
| 2026-01-21 | 0.81 | $0.80 | 13110 |
| 2026-01-20 | 0.82 | $0.80 | 20100 |
| 2026-01-16 | 0.83 | $0.83 | 2248 |
| 2026-01-15 | 0.83 | $0.81 | 6408 |
| 2026-01-14 | 0.83 | $0.82 | 24547 |
| 2026-01-13 | 0.84 | $0.82 | 3100 |
| 2026-01-12 | 0.84 | $0.82 | 2900 |
| 2026-01-09 | 0.85 | $0.83 | 25400 |
| 2026-01-08 | 0.85 | $0.85 | 8730 |
| 2026-01-07 | 0.85 | $0.83 | 91520 |
| 2026-01-06 | 0.85 | $0.85 | 63437 |
| 2026-01-05 | 0.85 | $0.86 | 4200 |
| 2026-01-02 | 0.85 | $0.85 | 7638 |
| 2025-12-31 | 0.84 | $0.83 | 40325 |
| 2025-12-30 | 0.85 | $0.81 | 203200 |
| 2025-12-29 | 0.85 | $0.85 | 126300 |
| 2025-12-26 | 0.85 | $0.85 | 21700 |
| 2025-12-24 | 0.85 | $0.85 | 29600 |
| 2025-12-23 | 0.85 | $0.84 | 17100 |
| 2025-12-22 | 0.84 | $0.84 | 43600 |
| 2025-12-19 | 0.84 | $0.84 | 48240 |
| 2025-12-18 | 0.84 | $0.84 | 47529 |
| 2025-12-17 | 0.84 | $0.83 | 42008 |
| 2025-12-16 | 0.83 | $0.83 | 46100 |
| 2025-12-15 | 0.83 | $0.80 | 26009 |
| 2025-12-12 | 0.83 | $0.80 | 39814 |
| 2025-12-11 | 0.84 | $0.83 | 139816 |
| 2025-12-10 | 0.84 | $0.82 | 43000 |
| 2025-12-09 | 0.84 | $0.83 | 98800 |
| 2025-12-08 | 0.83 | $0.84 | 36200 |
| 2025-12-05 | 0.82 | $0.84 | 12200 |
| 2025-12-04 | 0.81 | $0.83 | 14700 |
| 2025-12-03 | 0.81 | $0.82 | 17147 |
| 2025-12-02 | 0.80 | $0.80 | 12925 |
| 2025-12-01 | 0.79 | $0.82 | 60413 |
| 2025-11-28 | 0.78 | $0.83 | 3822 |
| 2025-11-26 | 0.77 | $0.78 | 70104 |
| 2025-11-25 | 0.77 | $0.78 | 144200 |
| 2025-11-24 | 0.76 | $0.80 | 70900 |
| 2025-11-21 | 0.75 | $0.79 | 104000 |
| 2025-11-20 | 0.74 | $0.76 | 54221 |
| 2025-11-19 | 0.74 | $0.75 | 18300 |
| 2025-11-18 | 0.75 | $0.76 | 62201 |
| 2025-11-17 | 0.75 | $0.76 | 65130 |
| 2025-11-14 | 0.75 | $0.75 | 163012 |
| 2025-11-13 | 0.76 | $0.76 | 753308 |
| 2025-11-12 | 0.77 | $0.78 | 18100 |
| 2025-11-11 | 0.77 | $0.79 | 43545 |
| 2025-11-10 | 0.77 | $0.79 | 42009 |
| 2025-11-07 | 0.77 | $0.78 | 70900 |
| 2025-11-06 | 0.77 | $0.77 | 79102 |
| 2025-11-05 | 0.79 | $0.81 | 34611 |
| 2025-11-04 | 0.78 | $0.76 | 88300 |
| 2025-11-03 | 0.80 | $0.81 | 11719 |
| 2025-10-31 | 0.80 | $0.82 | 29200 |
| 2025-10-30 | 0.81 | $0.82 | 19044 |
| 2025-10-29 | 0.81 | $0.85 | 15700 |
| 2025-10-28 | 0.80 | $0.83 | 54200 |
| 2025-10-27 | 0.80 | $0.84 | 81700 |
| 2025-10-24 | 0.80 | $0.83 | 112400 |
| 2025-10-23 | 0.81 | $0.83 | 25701 |
| 2025-10-22 | 0.81 | $0.83 | 25400 |
| 2025-10-21 | 0.82 | $0.84 | 57002 |
| 2025-10-20 | 0.83 | $0.86 | 62200 |
| 2025-10-17 | 0.83 | $0.85 | 45100 |
| 2025-10-16 | 0.83 | $0.86 | 143300 |
| 2025-10-15 | 0.84 | $0.82 | 62820 |
| 2025-10-14 | 0.85 | $0.82 | 89200 |
| 2025-10-13 | 0.88 | $0.85 | 110749 |
| 2025-10-10 | 0.90 | $0.80 | 146900 |
| 2025-10-09 | 0.94 | $0.80 | 446721 |
| 2025-10-08 | 0.99 | $0.89 | 167100 |
| 2025-10-07 | 1.03 | $0.93 | 279902 |
| 2025-10-06 | 1.06 | $0.97 | 250947 |
| 2025-10-03 | 1.08 | $1.06 | 80349 |
| 2025-10-02 | 1.08 | $1.10 | 59017 |
| 2025-10-01 | 1.06 | $1.04 | 93447 |
| 2025-09-30 | 1.07 | $1.06 | 21949 |
| 2025-09-29 | 1.06 | $1.08 | 8400 |
| 2025-09-26 | 1.05 | $1.05 | 81900 |
| 2025-09-25 | 1.04 | $1.01 | 16100 |
| 2025-09-24 | 1.04 | $1.03 | 10600 |
| 2025-09-23 | 1.04 | $1.07 | 88300 |
| 2025-09-22 | 1.02 | $1.03 | 25649 |
| 2025-09-19 | 1.02 | $1.03 | 22116 |
| 2025-09-18 | 1.01 | $1.06 | 42838 |
| 2025-09-17 | 0.99 | $1.06 | 76500 |
| 2025-09-16 | 0.96 | $1.00 | 122700 |
| 2025-09-15 | 0.95 | $0.98 | 44545 |
| 2025-09-12 | 0.94 | $0.95 | 56100 |
| 2025-09-11 | 0.94 | $0.96 | 10815 |
| 2025-09-10 | 0.94 | $0.93 | 4700 |
| 2025-09-09 | 0.94 | $0.92 | 93300 |
| 2025-09-08 | 0.95 | $0.95 | 5930 |
| 2025-09-05 | 0.95 | $0.96 | 33800 |
| 2025-09-04 | 0.95 | $0.94 | 23800 |
| 2025-09-03 | 0.96 | $0.94 | 18743 |
| 2025-09-02 | 0.97 | $0.92 | 27409 |
| 2025-08-29 | 0.99 | $0.95 | 13500 |
| 2025-08-28 | 1.00 | $1.00 | 50600 |
| 2025-08-27 | 1.00 | $1.00 | 5300 |
| 2025-08-26 | 1.00 | $1.01 | 6400 |
| 2025-08-25 | 0.99 | $1.00 | 30500 |
| 2025-08-22 | 0.99 | $1.03 | 10200 |
| 2025-08-21 | 0.98 | $1.00 | 18600 |
| 2025-08-20 | 0.97 | $0.99 | 39433 |
| 2025-08-19 | 0.97 | $1.01 | 40000 |
| 2025-08-18 | 0.96 | $0.98 | 5602 |
| 2025-08-15 | 0.95 | $0.99 | 10600 |
| 2025-08-14 | 0.95 | $0.99 | 25207 |
| 2025-08-13 | 0.94 | $0.99 | 41600 |
| 2025-08-12 | 0.93 | $0.96 | 32800 |
| 2025-08-11 | 0.93 | $0.96 | 70408 |
| 2025-08-08 | 0.93 | $0.96 | 167925 |
| 2025-08-07 | 0.93 | $0.94 | 45608 |
| 2025-08-06 | 0.93 | $0.97 | 90415 |
| 2025-08-05 | 0.93 | $0.94 | 85326 |
| 2025-08-04 | 0.94 | $0.95 | 96500 |
| 2025-08-01 | 0.95 | $0.90 | 105500 |
| 2025-07-31 | 0.98 | $0.89 | 19500 |
| 2025-07-30 | 1.01 | $0.93 | 239800 |
| 2025-07-29 | 1.04 | $1.03 | 26245 |
| 2025-07-28 | 1.05 | $1.06 | 5500 |
| 2025-07-25 | 1.05 | $1.10 | 180400 |
| 2025-07-24 | 1.04 | $1.10 | 13000 |
| 2025-07-23 | 1.02 | $1.09 | 231147 |
| 2025-07-22 | 1.01 | $0.99 | 182411 |
| 2025-07-21 | 1.02 | $1.01 | 478500 |
| 2025-07-18 | 1.03 | $1.03 | 10115 |
| 2025-07-17 | 1.04 | $1.02 | 24900 |
| 2025-07-16 | 1.06 | $1.01 | 104407 |
| 2025-07-15 | 1.08 | $1.06 | 32500 |
| 2025-07-14 | 1.08 | $1.07 | 191820 |
| 2025-07-11 | 1.09 | $1.07 | 20500 |
| 2025-07-10 | 1.10 | $1.10 | 22900 |
| 2025-07-09 | 1.10 | $1.08 | 21510 |
| 2025-07-08 | 1.11 | $1.09 | 32022 |
| 2025-07-07 | 1.12 | $1.11 | 25000 |
| 2025-07-03 | 1.12 | $1.12 | 28200 |
| 2025-07-02 | 1.11 | $1.11 | 8844 |
| 2025-07-01 | 1.12 | $1.12 | 45741 |
| 2025-06-30 | 1.11 | $1.08 | 58438 |
| 2025-06-27 | 1.12 | $1.14 | 14500 |
| 2025-06-26 | 1.11 | $1.07 | 11302 |
| 2025-06-25 | 1.13 | $1.14 | 45600 |
| 2025-06-24 | 1.12 | $1.06 | 24100 |
| 2025-06-23 | 1.13 | $1.08 | 8700 |
| 2025-06-20 | 1.15 | $1.10 | 23119 |
| 2025-06-18 | 1.16 | $1.14 | 104400 |
| 2025-06-17 | 1.15 | $1.09 | 71513 |
| 2025-06-16 | 1.16 | $1.14 | 11122 |
| 2025-06-13 | 1.16 | $1.11 | 49600 |
| 2025-06-12 | 1.16 | $1.16 | 19200 |
| 2025-06-11 | 1.15 | $1.16 | 5900 |
| 2025-06-10 | 1.14 | $1.15 | 20200 |
| 2025-06-09 | 1.12 | $1.08 | 11731 |
| 2025-06-06 | 1.12 | $1.11 | 43500 |
| 2025-06-05 | 1.12 | $1.11 | 9436 |
| 2025-06-04 | 1.11 | $1.10 | 25705 |
| 2025-06-03 | 1.10 | $1.08 | 34600 |
| 2025-06-02 | 1.09 | $1.13 | 131900 |
| 2025-05-30 | 1.07 | $1.11 | 126000 |
| 2025-05-29 | 1.04 | $1.05 | 33900 |
| 2025-05-28 | 1.03 | $1.03 | 64100 |
| 2025-05-27 | 1.02 | $1.02 | 120940 |
| 2025-05-23 | 1.01 | $0.98 | 7008 |
| 2025-05-22 | 1.02 | $0.97 | 14600 |
| 2025-05-21 | 1.02 | $0.99 | 79000 |
| 2025-05-20 | 1.02 | $0.97 | 20534 |
| 2025-05-19 | 1.03 | $0.97 | 148027 |
| 2025-05-16 | 1.03 | $1.00 | 25526 |
| 2025-05-15 | 1.03 | $1.01 | 80416 |
| 2025-05-14 | 1.03 | $1.05 | 31000 |
| 2025-05-13 | 1.00 | $1.01 | 56900 |
| 2025-05-12 | 0.99 | $1.02 | 30100 |
| 2025-05-09 | 0.97 | $1.01 | 189013 |
| 2025-05-08 | 0.95 | $0.95 | 789600 |
| 2025-05-07 | 0.94 | $0.92 | 66800 |
| 2025-05-06 | 0.93 | $0.93 | 73700 |
| 2025-05-05 | 0.93 | $0.92 | 49633 |
| 2025-05-02 | 0.92 | $0.92 | 55048 |
| 2025-05-01 | 0.92 | $0.92 | 157000 |
| 2025-04-30 | 0.91 | $0.85 | 753601 |
| 2025-04-29 | 0.92 | $0.97 | 431433 |
| 2025-04-28 | 0.90 | $0.96 | 232027 |
| 2025-04-25 | 0.87 | $0.94 | 42608 |
| 2025-04-24 | 0.85 | $0.91 | 28000 |
| 2025-04-23 | 0.83 | $0.88 | 31700 |
| 2025-04-22 | 0.81 | $0.85 | 26744 |
| 2025-04-21 | 0.80 | $0.83 | 22942 |
| 2025-04-17 | 0.80 | $0.81 | 5700 |
| 2025-04-16 | 0.81 | $0.85 | 9744 |
| 2025-04-15 | 0.80 | $0.91 | 15105 |
| 2025-04-14 | 0.77 | $0.82 | 19314 |
| 2025-04-11 | 0.77 | $0.80 | 414646 |
| 2025-04-10 | 0.78 | $0.79 | 66446 |
| 2025-04-09 | 0.79 | $0.89 | 347600 |
| 2025-04-08 | 0.77 | $0.72 | 110700 |
| 2025-04-07 | 0.80 | $0.75 | 512500 |
| 2025-04-04 | 0.84 | $0.80 | 240100 |
| 2025-04-03 | 0.86 | $0.92 | 92500 |
| 2025-04-02 | 0.86 | $0.91 | 344435 |
| 2025-04-01 | 0.86 | $0.90 | 184135 |
| 2025-03-31 | 0.86 | $0.91 | 222330 |
| 2025-03-28 | 0.87 | $0.84 | 155504 |
| 2025-03-27 | 0.90 | $0.91 | 168929 |
| 2025-03-26 | 0.91 | $0.92 | 44200 |
| 2025-03-25 | 0.92 | $0.92 | 164348 |
| 2025-03-24 | 0.94 | $0.95 | 27301 |
| 2025-03-21 | 0.96 | $0.98 | 13434 |
| 2025-03-20 | 0.97 | $0.99 | 55500 |
| 2025-03-19 | 0.98 | $1.01 | 17200 |
| 2025-03-18 | 0.99 | $1.06 | 19113 |
| 2025-03-17 | 0.99 | $1.04 | 24146 |
| 2025-03-14 | 1.00 | $1.05 | 11718 |
| 2025-03-13 | 1.00 | $1.02 | 26500 |
| 2025-03-12 | 1.02 | $1.06 | 21500 |
| 2025-03-11 | 1.03 | $1.05 | 32440 |
| 2025-03-10 | 1.04 | $1.05 | 47821 |
| 2025-03-07 | 1.06 | $1.08 | 87804 |
| 2025-03-06 | 1.08 | $1.11 | 16000 |
| 2025-03-05 | 1.10 | $1.11 | 64600 |
| 2025-03-04 | 1.12 | $0.99 | 208749 |
| 2025-03-03 | 1.18 | $1.06 | 52000 |
| 2025-02-28 | 1.23 | $1.05 | 226900 |
| 2025-02-27 | 1.31 | $1.06 | 345625 |
| 2025-02-26 | 1.39 | $1.21 | 1.0M |
| 2025-02-25 | 1.44 | $1.37 | 673000 |
| 2025-02-24 | 1.46 | $1.39 | 478509 |
| 2025-02-21 | 1.47 | $1.45 | 192335 |
| 2025-02-20 | 1.46 | $1.43 | 252729 |
| 2025-02-19 | 1.46 | $1.45 | 53300 |
| 2025-02-18 | 1.45 | $1.48 | 87900 |
| 2025-02-14 | 1.43 | $1.47 | 276300 |
| 2025-02-13 | 1.41 | $1.43 | 153700 |
| 2025-02-12 | 1.39 | $1.43 | 107339 |
| 2025-02-11 | 1.37 | $1.41 | 269412 |
| 2025-02-10 | 1.35 | $1.40 | 235400 |
| 2025-02-07 | 1.32 | $1.32 | 202915 |
| 2025-02-06 | 1.32 | $1.37 | 93314 |
| 2025-02-05 | 1.30 | $1.29 | 14400 |
| 2025-02-04 | 1.30 | $1.29 | 108023 |
| 2025-02-03 | 1.30 | $1.27 | 55100 |
| 2025-01-31 | 1.31 | $1.29 | 38600 |
| 2025-01-30 | 1.32 | $1.33 | 56200 |
| 2025-01-29 | 1.31 | $1.29 | 42531 |
| 2025-01-28 | 1.31 | $1.29 | 40230 |
| 2025-01-27 | 1.31 | $1.30 | 36722 |
| 2025-01-24 | 1.31 | $1.33 | 229100 |
| 2025-01-23 | 1.30 | $1.32 | 184810 |
| 2025-01-22 | 1.30 | $1.34 | 71400 |
| 2025-01-21 | 1.28 | $1.36 | 210400 |
| 2025-01-17 | 1.25 | $1.29 | 112413 |
| 2025-01-16 | 1.24 | $1.24 | 253600 |
| 2025-01-15 | 1.24 | $1.24 | 356548 |
| 2025-01-14 | 1.25 | $1.22 | 45700 |
| 2025-01-13 | 1.26 | $1.25 | 114800 |
| 2025-01-10 | 1.26 | $1.25 | 56100 |
| 2025-01-08 | 1.27 | $1.24 | 41632 |
| 2025-01-07 | 1.28 | $1.28 | 66117 |
| 2025-01-06 | 1.28 | $1.29 | 79900 |
| 2025-01-03 | 1.28 | $1.29 | 51000 |
| 2025-01-02 | 1.28 | $1.29 | 44614 |
| 2024-12-31 | 1.27 | $1.28 | 35402 |
| 2024-12-30 | 1.27 | $1.27 | 91346 |
| 2024-12-27 | 1.28 | $1.29 | 18311 |
| 2024-12-26 | 1.27 | $1.29 | 46400 |
| 2024-12-24 | 1.27 | $1.24 | 58400 |
| 2024-12-23 | 1.29 | $1.27 | 34435 |
| 2024-12-20 | 1.30 | $1.30 | 113007 |
| 2024-12-19 | 1.30 | $1.29 | 108215 |
| 2024-12-18 | 1.30 | $1.29 | 47812 |
| 2024-12-17 | 1.31 | $1.28 | 60500 |
| 2024-12-16 | 1.32 | $1.24 | 53440 |
| 2024-12-13 | 1.35 | $1.29 | 42600 |
| 2024-12-12 | 1.36 | $1.36 | 28600 |
| 2024-12-11 | 1.36 | $1.39 | 49502 |
| 2024-12-10 | 1.35 | $1.37 | 110400 |
| 2024-12-09 | 1.34 | $1.36 | 177400 |
| 2024-12-06 | 1.33 | $1.34 | 190100 |
| 2024-12-05 | 1.33 | $1.37 | 30048 |
| 2024-12-04 | 1.32 | $1.37 | 44912 |
| 2024-12-03 | 1.31 | $1.36 | 118703 |
| 2024-12-02 | 1.30 | $1.30 | 162600 |
| 2024-11-29 | 1.30 | $1.31 | 30700 |
| 2024-11-27 | 1.30 | $1.27 | 286832 |
| 2024-11-26 | 1.32 | $1.30 | 433949 |
| 2024-11-25 | 1.34 | $1.38 | 100700 |
| 2024-11-22 | 1.33 | $1.30 | 67212 |
| 2024-11-21 | 1.34 | $1.27 | 66900 |
| 2024-11-20 | 1.37 | $1.28 | 39643 |
| 2024-11-19 | 1.40 | $1.32 | 184915 |
| 2024-11-18 | 1.43 | $1.34 | 542401 |
| 2024-11-15 | 1.46 | $1.40 | 44400 |
| 2024-11-14 | 1.47 | $1.43 | 46400 |
| 2024-11-13 | 1.48 | $1.45 | 60805 |
| 2024-11-12 | 1.48 | $1.43 | 34300 |
| 2024-11-11 | 1.49 | $1.53 | 127700 |
| 2024-11-08 | 1.47 | $1.49 | 44447 |
| 2024-11-07 | 1.46 | $1.54 | 97300 |
| 2024-11-06 | 1.43 | $1.47 | 284509 |
| 2024-11-05 | 1.42 | $1.54 | 88200 |
| 2024-11-04 | 1.38 | $1.52 | 89800 |
| 2024-11-01 | 1.35 | $1.45 | 49400 |
| 2024-10-31 | 1.32 | $1.44 | 125900 |
| 2024-10-30 | 1.30 | $1.39 | 55800 |
| 2024-10-29 | 1.28 | $1.37 | 148800 |
| 2024-10-28 | 1.28 | $1.34 | 28536 |
| 2024-10-25 | 1.28 | $1.39 | 37500 |
| 2024-10-24 | 1.27 | $1.41 | 30113 |
| 2024-10-23 | 1.25 | $1.34 | 27600 |
| 2024-10-22 | 1.26 | $1.33 | 30634 |
| 2024-10-21 | 1.27 | $1.34 | 36200 |
| 2024-10-18 | 1.28 | $1.34 | 31045 |
| 2024-10-17 | 1.30 | $1.38 | 75925 |
| 2024-10-16 | 1.32 | $1.41 | 149000 |
| 2024-10-15 | 1.33 | $1.42 | 155831 |
| 2024-10-14 | 1.34 | $1.43 | 191544 |
| 2024-10-11 | 1.35 | $1.40 | 157200 |
| 2024-10-10 | 1.38 | $1.43 | 33818 |
| 2024-10-09 | 1.42 | $1.45 | 187300 |
| 2024-10-08 | 1.45 | $1.45 | 135227 |
| 2024-10-07 | 1.50 | $1.45 | 415800 |
| 2024-10-04 | 1.56 | $1.44 | 116600 |
| 2024-10-03 | 1.64 | $1.37 | 147900 |
| 2024-10-02 | 1.76 | $1.43 | 619126 |
| 2024-10-01 | 1.89 | $1.55 | 176007 |
| 2024-09-30 | 2.01 | $1.64 | 741200 |
| 2024-09-27 | 2.13 | $2.09 | 130300 |
| 2024-09-26 | 2.13 | $2.02 | 219300 |
| 2024-09-25 | 2.15 | $2.06 | 103427 |
| 2024-09-24 | 2.16 | $2.12 | 67300 |
| 2024-09-23 | 2.16 | $2.14 | 78847 |
| 2024-09-20 | 2.14 | $2.15 | 33700 |
| 2024-09-19 | 2.12 | $2.19 | 58707 |
| 2024-09-18 | 2.08 | $2.12 | 34800 |
| 2024-09-17 | 2.05 | $2.07 | 19333 |
| 2024-09-16 | 2.04 | $2.11 | 15700 |
| 2024-09-13 | 2.00 | $2.07 | 46500 |
| 2024-09-12 | 1.97 | $1.99 | 10900 |
| 2024-09-11 | 1.96 | $1.94 | 38548 |
| 2024-09-10 | 1.95 | $1.93 | 58500 |
| 2024-09-09 | 1.96 | $1.95 | 27600 |
| 2024-09-06 | 1.95 | $1.94 | 48600 |
| 2024-09-05 | 1.95 | $2.01 | 86400 |
| 2024-09-04 | 1.92 | $1.93 | 30900 |
| 2024-09-03 | 1.91 | $1.87 | 23607 |
| 2024-08-30 | 1.92 | $1.91 | 54900 |
| 2024-08-29 | 1.92 | $1.87 | 314618 |
| 2024-08-28 | 1.93 | $1.90 | 510536 |
| 2024-08-27 | 1.93 | $1.94 | 121105 |
| 2024-08-26 | 1.92 | $1.99 | 55517 |
| 2024-08-23 | 1.89 | $1.98 | 154900 |
| 2024-08-22 | 1.86 | $1.93 | 17200 |
| 2024-08-21 | 1.84 | $1.94 | 47600 |
| 2024-08-20 | 1.80 | $1.90 | 33537 |
| 2024-08-19 | 1.78 | $1.88 | 64200 |
| 2024-08-16 | 1.76 | $1.84 | 40700 |
| 2024-08-15 | 1.74 | $1.85 | 146700 |
| 2024-08-14 | 1.72 | $1.78 | 100500 |
| 2024-08-13 | 1.72 | $1.77 | 22511 |
| 2024-08-12 | 1.72 | $1.70 | 5647 |
| 2024-08-09 | 1.74 | $1.76 | 86340 |
| 2024-08-08 | 1.75 | $1.70 | 58845 |
| 2024-08-07 | 1.79 | $1.68 | 109600 |
| 2024-08-06 | 1.84 | $1.71 | 56500 |
| 2024-08-05 | 1.89 | $1.73 | 297720 |
| 2024-08-02 | 1.95 | $1.84 | 24600 |
| 2024-08-01 | 1.98 | $1.90 | 11600 |
| 2024-07-31 | 2.01 | $1.96 | 35705 |
| 2024-07-30 | 2.01 | $1.96 | 16746 |
| 2024-07-29 | 2.02 | $2.02 | 16036 |
| 2024-07-26 | 2.02 | $2.06 | 24800 |
| 2024-07-25 | 1.99 | $2.05 | 31100 |
| 2024-07-24 | 1.97 | $2.00 | 115124 |
| 2024-07-23 | 1.96 | $1.90 | 28430 |
| 2024-07-22 | 1.97 | $1.95 | 10667 |
| 2024-07-19 | 1.97 | $1.85 | 19836 |
| 2024-07-18 | 2.00 | $1.96 | 25441 |
| 2024-07-17 | 2.00 | $1.93 | 24296 |
| 2024-07-16 | 2.02 | $1.96 | 25443 |
| 2024-07-15 | 2.02 | $2.03 | 42030 |
| 2024-07-12 | 2.00 | $2.08 | 30640 |
| 2024-07-11 | 1.96 | $2.07 | 11882 |
| 2024-07-10 | 1.92 | $2.01 | 34591 |
| 2024-07-09 | 1.88 | $2.00 | 53601 |
| 2024-07-08 | 1.84 | $1.90 | 108919 |
| 2024-07-05 | 1.82 | $1.86 | 16896 |
| 2024-07-03 | 1.81 | $1.83 | 3536 |
| 2024-07-02 | 1.80 | $1.74 | 10765 |
| 2024-07-01 | 1.83 | $1.77 | 7118 |
| 2024-06-28 | 1.85 | $1.76 | 33445 |
| 2024-06-27 | 1.88 | $1.77 | 58514 |
| 2024-06-26 | 1.91 | $1.88 | 16637 |
| 2024-06-25 | 1.91 | $1.92 | 17186 |
| 2024-06-24 | 1.90 | $1.91 | 9909 |
| 2024-06-21 | 1.89 | $1.86 | 7633 |
| 2024-06-20 | 1.90 | $1.89 | 94342 |
| 2024-06-18 | 1.89 | $1.80 | 149858 |
| 2024-06-17 | 1.91 | $1.77 | 38271 |
| 2024-06-14 | 1.95 | $1.83 | 88826 |
| 2024-06-13 | 1.97 | $1.90 | 21058 |
| 2024-06-12 | 1.98 | $1.91 | 51291 |
| 2024-06-11 | 1.98 | $1.93 | 29707 |
| 2024-06-10 | 1.97 | $1.97 | 9272 |
| 2024-06-07 | 1.95 | $2.03 | 110910 |
| 2024-06-06 | 1.91 | $2.06 | 78048 |
| 2024-06-05 | 1.84 | $1.97 | 75885 |
| 2024-06-04 | 1.79 | $1.85 | 56395 |
| 2024-06-03 | 1.76 | $1.88 | 102305 |
| 2024-05-31 | 1.72 | $1.82 | 279899 |
| 2024-05-30 | 1.69 | $1.71 | 88510 |
| 2024-05-29 | 1.69 | $1.67 | 68956 |
| 2024-05-28 | 1.70 | $1.69 | 400278 |
| 2024-05-24 | 1.70 | $1.69 | 25411 |
| 2024-05-23 | 1.71 | $1.70 | 31648 |
| 2024-05-22 | 1.72 | $1.69 | 123785 |
| 2024-05-21 | 1.74 | $1.73 | 50748 |
| 2024-05-20 | 1.74 | $1.78 | 23881 |
| 2024-05-17 | 1.73 | $1.77 | 102362 |
| 2024-05-16 | 1.72 | $1.79 | 150778 |
| 2024-05-15 | 1.71 | $1.81 | 9829 |
| 2024-05-14 | 1.69 | $1.80 | 76932 |
| 2024-05-13 | 1.66 | $1.73 | 17344 |
| 2024-05-10 | 1.66 | $1.68 | 4762 |
| 2024-05-09 | 1.67 | $1.68 | 10248 |
| 2024-05-08 | 1.68 | $1.68 | 14073 |
| 2024-05-07 | 1.70 | $1.69 | 40885 |
| 2024-05-06 | 1.72 | $1.72 | 11808 |
| 2024-05-03 | 1.73 | $1.71 | 45795 |
| 2024-05-02 | 1.76 | $1.66 | 137569 |
| 2024-05-01 | 1.81 | $1.72 | 189486 |
| 2024-04-30 | 1.84 | $1.82 | 72018 |
| 2024-04-29 | 1.86 | $1.91 | 10136 |
| 2024-04-26 | 1.86 | $1.88 | 117953 |
| 2024-04-25 | 1.86 | $1.88 | 17892 |
| 2024-04-24 | 1.86 | $1.90 | 11777 |
| 2024-04-23 | 1.86 | $1.93 | 2167 |
| 2024-04-22 | 1.85 | $1.89 | 3918 |
| 2024-04-19 | 1.86 | $1.84 | 17001 |
| 2024-04-18 | 1.88 | $1.83 | 29820 |
| 2024-04-17 | 1.91 | $1.84 | 12743 |
| 2024-04-16 | 1.94 | $1.89 | 54510 |
| 2024-04-15 | 1.97 | $1.90 | 28483 |
| 2024-04-12 | 2.00 | $1.93 | 31319 |
| 2024-04-11 | 2.03 | $1.97 | 34502 |
| 2024-04-10 | 2.05 | $1.99 | 254891 |
| 2024-04-09 | 2.07 | $2.11 | 3212 |
| 2024-04-08 | 2.06 | $2.07 | 10259 |
| 2024-04-05 | 2.05 | $1.99 | 16841 |
| 2024-04-04 | 2.08 | $2.05 | 8290 |
| 2024-04-03 | 2.09 | $2.03 | 126155 |
| 2024-04-02 | 2.10 | $2.01 | 24504 |
| 2024-04-01 | 2.13 | $2.07 | 249057 |
| 2024-03-28 | 2.14 | $2.12 | 6735 |
| 2024-03-27 | 2.15 | $2.15 | 35791 |
| 2024-03-26 | 2.14 | $2.13 | 27741 |
| 2024-03-25 | 2.14 | $2.17 | 89476 |
| 2024-03-22 | 2.12 | $2.16 | 28059 |
| 2024-03-21 | 2.10 | $2.11 | 56357 |
| 2024-03-20 | 2.10 | $2.20 | 25144 |
| 2024-03-19 | 2.06 | $2.11 | 119552 |
| 2024-03-18 | 2.05 | $2.09 | 18972 |
| 2024-03-15 | 2.04 | $2.02 | 78820 |
| 2024-03-14 | 2.05 | $2.07 | 17745 |
| 2024-03-13 | 2.05 | $2.13 | 29003 |
| 2024-03-12 | 2.04 | $2.12 | 99736 |
| 2024-03-11 | 2.02 | $2.08 | 62585 |
| 2024-03-08 | 2.01 | $1.98 | 67426 |
| 2024-03-07 | 2.03 | $2.00 | 10960 |
| 2024-03-06 | 2.06 | $1.99 | 41159 |
| 2024-03-05 | 2.09 | $1.94 | 34799 |
| 2024-03-04 | 2.15 | $2.04 | 258050 |
| 2024-03-01 | 2.18 | $2.22 | 142379 |
| 2024-02-29 | 2.17 | $2.18 | 110760 |
| 2024-02-28 | 2.18 | $2.28 | 340611 |
| 2024-02-27 | 2.15 | $2.22 | 53313 |
| 2024-02-26 | 2.13 | $2.16 | 43104 |
| 2024-02-23 | 2.13 | $2.19 | 34402 |
| 2024-02-22 | 2.12 | $2.23 | 8223 |
| 2024-02-21 | 2.10 | $2.16 | 47963 |
| 2024-02-20 | 2.10 | $2.08 | 37366 |
| 2024-02-16 | 2.12 | $2.15 | 13656 |
| 2024-02-15 | 2.13 | $2.16 | 31521 |
| 2024-02-14 | 2.14 | $2.20 | 10303 |
| 2024-02-13 | 2.14 | $2.17 | 3278 |
| 2024-02-12 | 2.16 | $2.20 | 174436 |
| 2024-02-09 | 2.17 | $2.15 | 10212 |
| 2024-02-08 | 2.19 | $2.16 | 21259 |
| 2024-02-07 | 2.22 | $2.19 | 23526 |
| 2024-02-06 | 2.26 | $2.20 | 124806 |
| 2024-02-05 | 2.29 | $2.28 | 26915 |
| 2024-02-02 | 2.31 | $2.35 | 4973 |
| 2024-02-01 | 2.32 | $2.34 | 9847 |
| 2024-01-31 | 2.32 | $2.37 | 9947 |
| 2024-01-30 | 2.33 | $2.39 | 54917 |
| 2024-01-29 | 2.33 | $2.38 | 48413 |
| 2024-01-26 | 2.33 | $2.38 | 8234 |
| 2024-01-25 | 2.34 | $2.37 | 121742 |
| 2024-01-24 | 2.35 | $2.39 | 94507 |
| 2024-01-23 | 2.36 | $2.39 | 205222 |
| 2024-01-22 | 2.38 | $2.35 | 19383 |
| 2024-01-19 | 2.41 | $2.38 | 20808 |
| 2024-01-18 | 2.45 | $2.36 | 11495 |
| 2024-01-17 | 2.50 | $2.43 | 14925 |
| 2024-01-16 | 2.54 | $2.46 | 12814 |
| 2024-01-12 | 2.57 | $2.53 | 4060 |
| 2024-01-11 | 2.60 | $2.54 | 12040 |
| 2024-01-10 | 2.63 | $2.64 | 274490 |
| 2024-01-09 | 2.64 | $2.59 | 6188 |
| 2024-01-08 | 2.66 | $2.65 | 15854 |
| 2024-01-05 | 2.67 | $2.63 | 35030 |
| 2024-01-04 | 2.69 | $2.68 | 8182 |
| 2024-01-03 | 2.70 | $2.59 | 48088 |
| 2024-01-02 | 2.74 | $2.67 | 167929 |
| 2023-12-29 | 2.76 | $2.81 | 11594 |
| 2023-12-28 | 2.74 | $2.81 | 22149 |
| 2023-12-27 | 2.72 | $2.77 | 19263 |
| 2023-12-26 | 2.71 | $2.71 | 12953 |
| 2023-12-22 | 2.71 | $2.71 | 19614 |
| 2023-12-21 | 2.72 | $2.76 | 25820 |
| 2023-12-20 | 2.71 | $2.67 | 336377 |
| 2023-12-19 | 2.73 | $2.69 | 44005 |
| 2023-12-18 | 2.75 | $2.67 | 57400 |
| 2023-12-15 | 2.78 | $2.59 | 33459 |
| 2023-12-14 | 2.84 | $2.65 | 398992 |
| 2023-12-13 | 2.89 | $2.68 | 111838 |
| 2023-12-12 | 2.95 | $2.89 | 25753 |
| 2023-12-11 | 2.95 | $2.83 | 4892 |
| 2023-12-08 | 2.97 | $2.93 | 20675 |
| 2023-12-07 | 2.96 | $2.85 | 33309 |
| 2023-12-06 | 2.97 | $2.90 | 17835 |
| 2023-12-05 | 2.96 | $2.85 | 2637 |
| 2023-12-04 | 2.98 | $2.85 | 24218 |
| 2023-12-01 | 2.99 | $2.83 | 25877 |
| 2023-11-30 | 3.00 | $2.87 | 20923 |
| 2023-11-29 | 3.01 | $3.01 | 20040 |
| 2023-11-28 | 2.97 | $3.02 | 11012 |
| 2023-11-27 | 2.92 | $2.98 | 16372 |
| 2023-11-24 | 2.88 | $2.93 | 3413 |
| 2023-11-22 | 2.83 | $2.93 | 1406 |
| 2023-11-21 | 2.77 | $2.89 | 18240 |
| 2023-11-20 | 2.72 | $2.85 | 5411 |
| 2023-11-17 | 2.66 | $2.83 | 12053 |
| 2023-11-16 | 2.60 | $2.64 | 37258 |
| 2023-11-15 | 2.58 | $2.75 | 23727 |
| 2023-11-14 | 2.53 | $2.70 | 66198 |
| 2023-11-13 | 2.49 | $2.50 | 14788 |
| 2023-11-10 | 2.49 | $2.52 | 2727 |
| 2023-11-09 | 2.50 | $2.59 | 3639 |
| 2023-11-08 | 2.49 | $2.57 | 1865 |
| 2023-11-07 | 2.49 | $2.54 | 13333 |
| 2023-11-06 | 2.49 | $2.56 | 15843 |
| 2023-11-03 | 2.49 | $2.63 | 7460 |
| 2023-11-02 | 2.48 | $2.49 | 62207 |
| 2023-11-01 | 2.50 | $2.55 | 179652 |
| 2023-10-31 | 2.52 | $2.69 | 7763 |
| 2023-10-30 | 2.51 | $2.64 | 41851 |
| 2023-10-27 | 2.50 | $2.55 | 4886 |
| 2023-10-26 | 2.53 | $2.54 | 12545 |
| 2023-10-25 | 2.58 | $2.58 | 20520 |
| 2023-10-24 | 2.62 | $2.63 | 44328 |
| 2023-10-23 | 2.66 | $2.75 | 5010 |
| 2023-10-20 | 2.68 | $2.65 | 14882 |
| 2023-10-19 | 2.74 | $2.74 | 15154 |
| 2023-10-18 | 2.78 | $2.90 | 53645 |
| 2023-10-17 | 2.79 | $2.89 | 7786 |
| 2023-10-16 | 2.81 | $2.92 | 8301 |
| 2023-10-13 | 2.83 | $2.86 | 3638 |
| 2023-10-12 | 2.87 | $2.94 | 15476 |
| 2023-10-11 | 2.91 | $3.05 | 21004 |
| 2023-10-10 | 2.92 | $3.04 | 23718 |
| 2023-10-09 | 2.94 | $2.98 | 98745 |
| 2023-10-06 | 2.99 | $3.08 | 34383 |
| 2023-10-05 | 3.03 | $3.01 | 90788 |
| 2023-10-04 | 3.10 | $3.21 | 32686 |
| 2023-10-03 | 3.13 | $3.25 | 9389 |
| 2023-10-02 | 3.16 | $3.30 | 4242 |
| 2023-09-29 | 3.18 | $3.48 | 47516 |
| 2023-09-28 | 3.16 | $3.18 | 2819 |
| 2023-09-27 | 3.23 | $3.21 | 8581 |
| 2023-09-26 | 3.31 | $3.20 | 25103 |
| 2023-09-25 | 3.43 | $3.20 | 12600 |
| 2023-09-22 | 3.57 | $3.38 | 46921 |
| 2023-09-21 | 3.69 | $3.48 | 67419 |
| 2023-09-20 | 3.80 | $3.75 | 14028 |
| 2023-09-19 | 3.86 | $3.76 | 47618 |
| 2023-09-18 | 3.93 | $3.67 | 127742 |
| 2023-09-15 | 4.05 | $3.99 | 17065 |
| 2023-09-14 | 4.10 | $4.11 | 25278 |
| 2023-09-13 | 4.12 | $4.11 | 22138 |
| 2023-09-12 | 4.14 | $4.17 | 9844 |
| 2023-09-11 | 4.16 | $4.23 | 11305 |
| 2023-09-08 | 4.16 | $4.15 | 4583 |
| 2023-09-07 | 4.18 | $4.04 | 15785 |
| 2023-09-06 | 4.25 | $4.16 | 11152 |
| 2023-09-05 | 4.29 | $4.33 | 18385 |
| 2023-09-01 | 4.29 | $4.33 | 2468 |
| 2023-08-31 | 4.30 | $4.48 | 4193 |
| 2023-08-30 | 4.25 | $4.46 | 6599 |
| 2023-08-29 | 4.20 | $4.49 | 14312 |
| 2023-08-28 | 4.14 | $4.32 | 11894 |
| 2023-08-25 | 4.12 | $4.23 | 18279 |
| 2023-08-24 | 4.12 | $4.01 | 104922 |
| 2023-08-23 | 4.19 | $4.27 | 6028 |
| 2023-08-22 | 4.20 | $4.26 | 13131 |
| 2023-08-21 | 4.22 | $4.23 | 13472 |
| 2023-08-18 | 4.26 | $4.24 | 11701 |
| 2023-08-17 | 4.30 | $4.22 | 7936 |
| 2023-08-16 | 4.35 | $4.29 | 25036 |
| 2023-08-15 | 4.40 | $4.27 | 9515 |
| 2023-08-14 | 4.47 | $4.28 | 42252 |
| 2023-08-11 | 4.54 | $4.30 | 42589 |
| 2023-08-10 | 4.63 | $4.39 | 35264 |
| 2023-08-09 | 4.71 | $4.53 | 12643 |
| 2023-08-08 | 4.76 | $4.63 | 29958 |
| 2023-08-07 | 4.78 | $4.76 | 19621 |
| 2023-08-04 | 4.77 | $4.65 | 11391 |
| 2023-08-03 | 4.79 | $4.60 | 57855 |
| 2023-08-02 | 4.82 | $4.80 | 26827 |
| 2023-08-01 | 4.80 | $4.99 | 64348 |
| 2023-07-31 | 4.71 | $4.83 | 103584 |
| 2023-07-28 | 4.64 | $4.84 | 55265 |
| 2023-07-27 | 4.56 | $4.69 | 43836 |
| 2023-07-26 | 4.50 | $4.50 | 5330 |
| 2023-07-25 | 4.49 | $4.32 | 31304 |
| 2023-07-24 | 4.53 | $4.50 | 72006 |
| 2023-07-21 | 4.52 | $4.57 | 12165 |
| 2023-07-20 | 4.48 | $4.51 | 31528 |
| 2023-07-19 | 4.46 | $4.64 | 105278 |
| 2023-07-18 | 4.38 | $4.35 | 27143 |
| 2023-07-17 | 4.38 | $4.31 | 33482 |
| 2023-07-14 | 4.38 | $4.14 | 27348 |
| 2023-07-13 | 4.44 | $4.22 | 47257 |
| 2023-07-12 | 4.48 | $4.28 | 31111 |
| 2023-07-11 | 4.51 | $4.30 | 29648 |
| 2023-07-10 | 4.54 | $4.34 | 40901 |
| 2023-07-07 | 4.56 | $4.40 | 47329 |
| 2023-07-06 | 4.55 | $4.25 | 27410 |
| 2023-07-05 | 4.59 | $4.43 | 38595 |
| 2023-07-03 | 4.57 | $4.48 | 36083 |
| 2023-06-30 | 4.53 | $4.57 | 75421 |
| 2023-06-29 | 4.45 | $4.34 | 34328 |
| 2023-06-28 | 4.41 | $4.25 | 38789 |
| 2023-06-27 | 4.38 | $4.24 | 92851 |
| 2023-06-26 | 4.35 | $4.61 | 274708 |
| 2023-06-23 | 4.19 | $4.15 | 54898 |
| 2023-06-22 | 4.13 | $4.27 | 86628 |
| 2023-06-21 | 4.02 | $4.14 | 89457 |
| 2023-06-20 | 3.92 | $3.98 | 19545 |
| 2023-06-16 | 3.84 | $3.98 | 60409 |
| 2023-06-15 | 3.74 | $3.88 | 29085 |
| 2023-06-14 | 3.65 | $3.79 | 47498 |
| 2023-06-13 | 3.57 | $3.60 | 81065 |
| 2023-06-12 | 3.52 | $3.49 | 33564 |
| 2023-06-09 | 3.49 | $3.43 | 84715 |
| 2023-06-08 | 3.48 | $3.39 | 17271 |
| 2023-06-07 | 3.47 | $3.39 | 96415 |
| 2023-06-06 | 3.45 | $3.39 | 24980 |
| 2023-06-05 | 3.43 | $3.35 | 26397 |
| 2023-06-02 | 3.41 | $3.41 | 13923 |
| 2023-06-01 | 3.37 | $3.32 | 94619 |
| 2023-05-31 | 3.34 | $3.52 | 163136 |
| 2023-05-30 | 3.25 | $3.19 | 32799 |
| 2023-05-26 | 3.23 | $3.24 | 21581 |
| 2023-05-25 | 3.19 | $3.22 | 11874 |
| 2023-05-24 | 3.14 | $3.25 | 12644 |
| 2023-05-23 | 3.07 | $3.24 | 30777 |
| 2023-05-22 | 2.99 | $3.27 | 47782 |
| 2023-05-19 | 2.88 | $3.27 | 39793 |
| 2023-05-18 | 2.74 | $3.17 | 216602 |
| 2023-05-17 | 2.61 | $2.84 | 30703 |
| 2023-05-16 | 2.55 | $2.65 | 63676 |
| 2023-05-15 | 2.54 | $2.56 | 49020 |
| 2023-05-12 | 2.56 | $2.51 | 20804 |
| 2023-05-11 | 2.60 | $2.50 | 36959 |
| 2023-05-10 | 2.66 | $2.56 | 42314 |
| 2023-05-09 | 2.71 | $2.60 | 71044 |
| 2023-05-08 | 2.75 | $2.76 | 3719 |
| 2023-05-05 | 2.76 | $2.75 | 25968 |
| 2023-05-04 | 2.78 | $2.68 | 65764 |
| 2023-05-03 | 2.81 | $2.64 | 135293 |
| 2023-05-02 | 2.87 | $2.79 | 96106 |
| 2023-05-01 | 2.90 | $2.97 | 12141 |
| 2023-04-28 | 2.87 | $3.00 | 22043 |
| 2023-04-27 | 2.83 | $3.00 | 39121 |
| 2023-04-26 | 2.78 | $2.77 | 41388 |
| 2023-04-25 | 2.78 | $2.71 | 20418 |
| 2023-04-24 | 2.81 | $2.79 | 58771 |
| 2023-04-21 | 2.82 | $2.87 | 24432 |
| 2023-04-20 | 2.81 | $2.80 | 40506 |
| 2023-04-19 | 2.82 | $2.82 | 8407 |
| 2023-04-18 | 2.82 | $2.83 | 12230 |
| 2023-04-17 | 2.82 | $2.86 | 30804 |
| 2023-04-14 | 2.81 | $2.93 | 36135 |
| 2023-04-13 | 2.78 | $2.89 | 11129 |
| 2023-04-12 | 2.75 | $2.87 | 38189 |
| 2023-04-11 | 2.72 | $2.79 | 97729 |
| 2023-04-10 | 2.71 | $2.71 | 4320 |
| 2023-04-06 | 2.72 | $2.74 | 50975 |
| 2023-04-05 | 2.73 | $2.64 | 34450 |
| 2023-04-04 | 2.77 | $2.76 | 78223 |
| 2023-04-03 | 2.78 | $2.85 | 23005 |
| 2023-03-31 | 2.77 | $2.80 | 32298 |
| 2023-03-30 | 2.76 | $2.79 | 14358 |
| 2023-03-29 | 2.76 | $2.78 | 19669 |
| 2023-03-28 | 2.77 | $2.81 | 46813 |
| 2023-03-27 | 2.76 | $2.65 | 62915 |
| 2023-03-24 | 2.81 | $2.61 | 44331 |
| 2023-03-23 | 2.87 | $2.66 | 88868 |
| 2023-03-22 | 2.94 | $2.69 | 81945 |
| 2023-03-21 | 3.00 | $2.71 | 37347 |
| 2023-03-20 | 3.08 | $2.83 | 51298 |
| 2023-03-17 | 3.12 | $2.81 | 143048 |
| 2023-03-16 | 3.18 | $2.92 | 54190 |
| 2023-03-15 | 3.22 | $2.94 | 190296 |
| 2023-03-14 | 3.25 | $3.19 | 33331 |
| 2023-03-13 | 3.20 | $2.99 | 132696 |
| 2023-03-10 | 3.20 | $2.94 | 110342 |
| 2023-03-09 | 3.22 | $3.13 | 163098 |
| 2023-03-08 | 3.17 | $3.38 | 118533 |
| 2023-03-07 | 3.02 | $3.55 | 163130 |
| 2023-03-06 | 2.78 | $3.41 | 432839 |
| 2023-03-03 | 2.54 | $2.69 | 12133 |
| 2023-03-02 | 2.46 | $2.54 | 1850 |
| 2023-03-01 | 2.41 | $2.48 | 11127 |
| 2023-02-28 | 2.37 | $2.40 | 3837 |
| 2023-02-27 | 2.35 | $2.37 | 15255 |
| 2023-02-24 | 2.32 | $2.26 | 4690 |
| 2023-02-23 | 2.33 | $2.26 | 24312 |
| 2023-02-22 | 2.33 | $2.29 | 2754 |
| 2023-02-21 | 2.33 | $2.28 | 3069 |
| 2023-02-17 | 2.32 | $2.34 | 4966 |
| 2023-02-16 | 2.29 | $2.31 | 39124 |
| 2023-02-15 | 2.27 | $2.35 | 29276 |
| 2023-02-14 | 2.22 | $2.40 | 38463 |
| 2023-02-13 | 2.15 | $2.23 | 22094 |
| 2023-02-10 | 2.12 | $2.16 | 3592 |
| 2023-02-09 | 2.10 | $2.13 | 26327 |
| 2023-02-08 | 2.08 | $2.09 | 8285 |
| 2023-02-07 | 2.07 | $2.07 | 57788 |
| 2023-02-06 | 2.07 | $2.04 | 4582 |
| 2023-02-03 | 2.07 | $2.05 | 43177 |
| 2023-02-02 | 2.07 | $2.10 | 18438 |
| 2023-02-01 | 2.05 | $2.07 | 38242 |
| 2023-01-31 | 2.04 | $1.99 | 136102 |
| 2023-01-30 | 2.05 | $2.03 | 28785 |
| 2023-01-27 | 2.05 | $2.07 | 68377 |
| 2023-01-26 | 2.04 | $2.02 | 118989 |
| 2023-01-25 | 2.04 | $2.01 | 13427 |
| 2023-01-24 | 2.04 | $2.02 | 7292 |
| 2023-01-23 | 2.03 | $2.02 | 19944 |
| 2023-01-20 | 2.02 | $2.05 | 23566 |
| 2023-01-19 | 2.01 | $1.98 | 29033 |
| 2023-01-18 | 2.00 | $2.02 | 26576 |
| 2023-01-17 | 1.99 | $2.00 | 30589 |
| 2023-01-13 | 1.97 | $2.07 | 31170 |
| 2023-01-12 | 1.93 | $2.07 | 66124 |
| 2023-01-11 | 1.88 | $1.98 | 39688 |
| 2023-01-10 | 1.85 | $1.89 | 7727 |
| 2023-01-09 | 1.84 | $1.88 | 15404 |
| 2023-01-06 | 1.83 | $1.79 | 19055 |
| 2023-01-05 | 1.85 | $1.79 | 24334 |
| 2023-01-04 | 1.86 | $1.77 | 41238 |
| 2023-01-03 | 1.89 | $1.82 | 31710 |
| 2022-12-30 | 1.91 | $1.82 | 34109 |
| 2022-12-29 | 1.93 | $1.94 | 32585 |
| 2022-12-28 | 1.91 | $1.79 | 43592 |
| 2022-12-27 | 1.94 | $1.78 | 21084 |
| 2022-12-23 | 1.97 | $1.79 | 19842 |
| 2022-12-22 | 2.01 | $1.78 | 45912 |
| 2022-12-21 | 2.05 | $1.87 | 30948 |
| 2022-12-20 | 2.08 | $2.00 | 184277 |
| 2022-12-19 | 2.07 | $2.09 | 95956 |
| 2022-12-16 | 2.02 | $2.07 | 44019 |
| 2022-12-15 | 1.96 | $2.03 | 37733 |
| 2022-12-14 | 1.90 | $1.95 | 76152 |
| 2022-12-13 | 1.86 | $1.96 | 49448 |
| 2022-12-12 | 1.79 | $1.84 | 39507 |
| 2022-12-09 | 1.76 | $1.90 | 49522 |
| 2022-12-08 | 1.69 | $1.75 | 8379 |
| 2022-12-07 | 1.65 | $1.60 | 33302 |
| 2022-12-06 | 1.64 | $1.57 | 46587 |
| 2022-12-05 | 1.65 | $1.66 | 66343 |
| 2022-12-02 | 1.63 | $1.71 | 27376 |
| 2022-12-01 | 1.59 | $1.62 | 174025 |
| 2022-11-30 | 1.56 | $1.55 | 75233 |
| 2022-11-29 | 1.55 | $1.47 | 99695 |
| 2022-11-28 | 1.56 | $1.47 | 179264 |
| 2022-11-25 | 1.57 | $1.50 | 97282 |
| 2022-11-23 | 1.58 | $1.54 | 42827 |
| 2022-11-22 | 1.57 | $1.43 | 48684 |
| 2022-11-21 | 1.59 | $1.49 | 78110 |
| 2022-11-18 | 1.60 | $1.54 | 32864 |
| 2022-11-17 | 1.59 | $1.44 | 45896 |
| 2022-11-16 | 1.61 | $1.42 | 170411 |
| 2022-11-15 | 1.64 | $1.54 | 173538 |
| 2022-11-14 | 1.64 | $1.64 | 226020 |
| 2022-11-11 | 1.60 | $1.85 | 75069 |
| 2022-11-10 | 1.48 | $1.71 | 106708 |
| 2022-11-09 | 1.38 | $1.55 | 158588 |
| 2022-11-08 | 1.30 | $1.58 | 151847 |
| 2022-11-07 | 1.20 | $1.50 | 314856 |
| 2022-11-04 | 1.11 | $1.24 | 90624 |
| 2022-11-03 | 1.08 | $1.10 | 90700 |
| 2022-11-02 | 1.08 | $0.98 | 448541 |
| 2022-11-01 | 1.13 | $1.17 | 146665 |
| 2022-10-31 | 1.13 | $1.17 | 182107 |
| 2022-10-28 | 1.12 | $1.16 | 63759 |
| 2022-10-27 | 1.12 | $1.18 | 142175 |
| 2022-10-26 | 1.12 | $1.19 | 271395 |
| 2022-10-25 | 1.12 | $1.14 | 234122 |
| 2022-10-24 | 1.13 | $1.06 | 296484 |
| 2022-10-21 | 1.17 | $1.16 | 799023 |
| 2022-10-20 | 1.18 | $1.15 | 763270 |
| 2022-10-19 | 1.21 | $1.20 | 1.6M |
| 2022-10-18 | 1.23 | $1.22 | 26965 |
| 2022-10-17 | 1.25 | $1.28 | 25098 |
| 2022-10-14 | 1.25 | $1.23 | 9364 |
| 2022-10-13 | 1.27 | $1.25 | 38141 |
| 2022-10-12 | 1.30 | $1.22 | 32346 |
| 2022-10-11 | 1.34 | $1.27 | 96951 |
| 2022-10-10 | 1.37 | $1.38 | 9124 |
| 2022-10-07 | 1.37 | $1.54 | 70092 |
| 2022-10-06 | 1.33 | $1.46 | 71791 |
| 2022-10-05 | 1.30 | $1.49 | 51563 |
| 2022-10-04 | 1.26 | $1.39 | 172215 |
| 2022-10-03 | 1.25 | $1.23 | 76453 |
| 2022-09-30 | 1.28 | $1.31 | 34045 |
| 2022-09-29 | 1.30 | $1.24 | 46054 |
| 2022-09-28 | 1.35 | $1.35 | 39995 |
| 2022-09-27 | 1.38 | $1.38 | 14701 |
| 2022-09-26 | 1.40 | $1.34 | 20888 |
| 2022-09-23 | 1.44 | $1.30 | 34820 |
| 2022-09-22 | 1.51 | $1.42 | 27507 |
| 2022-09-21 | 1.56 | $1.59 | 11303 |
| 2022-09-20 | 1.56 | $1.59 | 6134 |
| 2022-09-19 | 1.57 | $1.54 | 39112 |
| 2022-09-16 | 1.59 | $1.61 | 9812 |
| 2022-09-15 | 1.60 | $1.61 | 30155 |
| 2022-09-14 | 1.61 | $1.50 | 39466 |
| 2022-09-13 | 1.66 | $1.56 | 50816 |
| 2022-09-12 | 1.71 | $1.81 | 212621 |
| 2022-09-09 | 1.68 | $1.82 | 68508 |
| 2022-09-08 | 1.65 | $1.69 | 82555 |
| 2022-09-07 | 1.65 | $1.61 | 84805 |
| 2022-09-06 | 1.68 | $1.61 | 336261 |
| 2022-09-02 | 1.72 | $1.83 | 8518 |
| 2022-09-01 | 1.69 | $1.70 | 224515 |
| 2022-08-31 | 1.71 | $1.71 | 87145 |
| 2022-08-30 | 1.72 | $1.67 | 1898 |
| 2022-08-29 | 1.75 | $1.67 | 29685 |
| 2022-08-26 | 1.79 | $1.66 | 77383 |
| 2022-08-25 | 1.84 | $1.67 | 7976 |
| 2022-08-24 | 1.90 | $1.72 | 4363 |
| 2022-08-23 | 1.95 | $1.85 | 10394 |
| 2022-08-22 | 1.98 | $1.75 | 22668 |
| 2022-08-19 | 2.04 | $1.90 | 14763 |
| 2022-08-18 | 2.07 | $1.94 | 5664 |
| 2022-08-17 | 2.09 | $1.95 | 31444 |
| 2022-08-16 | 2.12 | $2.09 | 4895 |
| 2022-08-15 | 2.10 | $2.07 | 34447 |
| 2022-08-12 | 2.08 | $2.14 | 17041 |
| 2022-08-11 | 2.03 | $2.15 | 35863 |
| 2022-08-10 | 1.97 | $1.94 | 36261 |
| 2022-08-09 | 1.96 | $1.84 | 283441 |
| 2022-08-08 | 1.98 | $1.99 | 14468 |
| 2022-08-05 | 1.96 | $1.87 | 2197 |
| 2022-08-04 | 1.97 | $1.95 | 94792 |
| 2022-08-03 | 1.95 | $1.94 | 22982 |
| 2022-08-02 | 1.93 | $1.86 | 112966 |
| 2022-08-01 | 1.93 | $1.95 | 111979 |
| 2022-07-29 | 1.91 | $1.84 | 9411 |
| 2022-07-28 | 1.91 | $1.86 | 1886 |
| 2022-07-27 | 1.91 | $1.79 | 22876 |
| 2022-07-26 | 1.93 | $1.72 | 18899 |
| 2022-07-25 | 1.97 | $1.80 | 17549 |
| 2022-07-22 | 2.00 | $1.89 | 42224 |
| 2022-07-21 | 2.00 | $1.99 | 9790 |
| 2022-07-20 | 1.98 | $2.06 | 162891 |
| 2022-07-19 | 1.92 | $2.04 | 134532 |
| 2022-07-18 | 1.86 | $2.30 | 161995 |
| 2022-07-15 | 1.70 | $1.76 | 36224 |
| 2022-07-14 | 1.68 | $1.47 | 60407 |
| 2022-07-13 | 1.74 | $1.56 | 26424 |
| 2022-07-12 | 1.80 | $1.68 | 5374 |
| 2022-07-11 | 1.82 | $1.77 | 12215 |
| 2022-07-08 | 1.83 | $1.85 | 134239 |
| 2022-07-07 | 1.81 | $1.66 | 31951 |
| 2022-07-06 | 1.86 | $1.52 | 35004 |
| 2022-07-05 | 1.95 | $1.57 | 106704 |
| 2022-07-01 | 2.05 | $1.68 | 3510 |
| 2022-06-30 | 2.14 | $1.76 | 108257 |
| 2022-06-29 | 2.22 | $1.91 | 97462 |
| 2022-06-28 | 2.28 | $2.13 | 9918 |
| 2022-06-27 | 2.27 | $2.13 | 15747 |
| 2022-06-24 | 2.26 | $2.18 | 55207 |
| 2022-06-23 | 2.23 | $2.06 | 155096 |
| 2022-06-22 | 2.23 | $2.11 | 48777 |
| 2022-06-21 | 2.21 | $2.15 | 14138 |
| 2022-06-17 | 2.18 | $2.04 | 15252 |
| 2022-06-16 | 2.18 | $1.86 | 73001 |
| 2022-06-15 | 2.23 | $1.99 | 24719 |
| 2022-06-14 | 2.25 | $2.02 | 66846 |
| 2022-06-13 | 2.26 | $2.10 | 99649 |
| 2022-06-10 | 2.26 | $2.43 | 17639 |
| 2022-06-09 | 2.15 | $2.66 | 67421 |
| 2022-06-08 | 1.94 | $1.04 | 62813 |
| 2022-06-07 | 2.21 | $1.05 | 16126 |
| 2022-06-06 | 2.53 | $2.81 | 19730 |
| 2022-06-03 | 2.36 | $2.91 | 8157 |
| 2022-06-02 | 2.13 | $2.92 | 1687 |
| 2022-06-01 | 1.85 | $2.90 | 21940 |
| 2022-05-31 | 1.52 | $2.94 | 314 |
| 2022-05-27 | 1.11 | $2.76 | 3112 |
| 2022-05-26 | 0.68 | $1.04 | 3264 |
| 2022-05-25 | 0.72 | $0.95 | 23312 |
| 2022-05-24 | 0.81 | $0.96 | 60155 |
| 2022-05-23 | 0.94 | $1.02 | 51360 |
| 2022-05-20 | 1.10 | $1.02 | 18672 |
| 2022-05-19 | 1.30 | $1.04 | 64051 |
| 2022-05-18 | 1.56 | $1.04 | 60973 |
| 2022-05-17 | 1.90 | $1.09 | 9162 |
| 2022-05-16 | 2.31 | $2.80 | 64804 |
| 2022-05-13 | 2.29 | $2.81 | 9236 |
| 2022-05-12 | 2.27 | $2.73 | 46717 |
| 2022-05-11 | 2.29 | $2.72 | 193327 |
| 2022-05-10 | 2.34 | $2.74 | 78276 |
| 2022-05-09 | 2.41 | $2.98 | 74672 |
| 2022-05-06 | 2.44 | $3.31 | 30193 |
| 2022-05-05 | 2.40 | $3.37 | 17212 |
| 2022-05-04 | 2.35 | $3.65 | 34251 |
| 2022-05-03 | 2.23 | $3.38 | 34307 |
| 2022-05-02 | 2.20 | $3.32 | 15037 |
| 2022-04-29 | 2.21 | $3.42 | 8048 |
| 2022-04-28 | 2.22 | $3.48 | 4547 |
| 2022-04-27 | 2.25 | $3.33 | 11119 |
| 2022-04-26 | 2.36 | $3.33 | 22522 |
| 2022-04-25 | 2.55 | $3.34 | 856 |
| 2022-04-22 | 2.80 | $3.34 | 49363 |
| 2022-04-21 | 3.15 | $3.79 | 2259 |
| 2022-04-20 | 3.48 | $4.18 | 11826 |
| 2022-04-19 | 3.79 | $4.17 | 34225 |
| 2022-04-18 | 4.21 | $4.12 | 3608 |
| 2022-04-14 | 4.78 | $4.08 | 40370 |
| 2022-04-13 | 5.51 | $3.97 | 16396 |
| 2022-04-12 | 6.48 | $3.95 | 8065 |
| 2022-04-11 | 7.70 | $3.96 | 18808 |
| 2022-04-08 | 9.19 | $11.54 | 625 |
| 2022-04-07 | 8.63 | $4.36 | 17334 |
| 2022-04-06 | 10.23 | $12.10 | 2005 |
| 2022-04-05 | 9.75 | $4.76 | 636 |
| 2022-04-04 | 11.48 | $12.82 | 100 |
| 2022-04-01 | 11.05 | $4.83 | 5482 |
| 2022-03-31 | 13.04 | $12.81 | 4924 |
| 2022-03-30 | 12.94 | $13.30 | 5629 |
| 2022-03-29 | 12.65 | $13.50 | 15830 |
| 2022-03-28 | 12.22 | $12.30 | 23761 |
| 2022-03-25 | 12.07 | $12.18 | 2836 |
| 2022-03-24 | 11.92 | $12.04 | 1453 |
| 2022-03-23 | 11.77 | $11.89 | 4359 |
| 2022-03-22 | 11.63 | $12.54 | 2431 |
| 2022-03-21 | 11.25 | $11.99 | 9037 |
| 2022-03-18 | 10.95 | $11.73 | 225 |
| 2022-03-17 | 10.67 | $11.99 | 1376 |
| 2022-03-16 | 10.25 | $11.90 | 5406 |
| 2022-03-15 | 9.77 | $11.28 | 1062 |
| 2022-03-14 | 9.39 | $4.25 | 13844 |
| 2022-03-11 | 11.15 | $11.45 | 6440 |
| 2022-03-10 | 11.03 | $10.91 | 1042 |
| 2022-03-09 | 11.04 | $11.11 | 7180 |
| 2022-03-08 | 11.00 | $9.88 | 6224 |
| 2022-03-07 | 11.33 | $10.17 | 1809 |
| 2022-03-04 | 11.64 | $10.55 | 31419 |
| 2022-03-03 | 11.89 | $11.49 | 8056 |
| 2022-03-02 | 11.89 | $12.79 | 555 |
| 2022-03-01 | 11.47 | $12.70 | 225 |
| 2022-02-28 | 10.99 | $13.58 | 2798 |
| 2022-02-25 | 10.12 | $13.47 | 9365 |
| 2022-02-24 | 9.10 | $4.94 | 14619 |
| 2022-02-23 | 10.57 | $13.70 | 40638 |
| 2022-02-22 | 9.59 | $14.90 | 4046 |
| 2022-02-18 | 8.02 | $15.35 | 296 |
| 2022-02-17 | 6.00 | $5.81 | 2253 |
| 2022-02-16 | 6.58 | $6.05 | 11340 |
| 2022-02-15 | 7.25 | $5.98 | 3881 |
| 2022-02-14 | 8.12 | $5.72 | 1679 |
| 2022-02-11 | 9.29 | $15.59 | 960 |
| 2022-02-10 | 7.61 | $15.76 | 126 |
| 2022-02-09 | 5.55 | $6.08 | 12700 |
| 2022-02-08 | 6.15 | $5.68 | 2676 |
| 2022-02-07 | 7.05 | $5.75 | 11364 |
| 2022-02-04 | 8.16 | $5.73 | 12384 |
| 2022-02-03 | 9.57 | $5.86 | 4070 |
| 2022-02-02 | 11.26 | $6.09 | 3092 |
| 2022-02-01 | 13.28 | $16.01 | 8195 |
| 2022-01-31 | 12.60 | $6.04 | 8786 |
| 2022-01-28 | 14.93 | $5.87 | 12721 |
| 2022-01-27 | 17.82 | $15.97 | 6465 |
| 2022-01-26 | 18.12 | $16.00 | 20480 |
| 2022-01-25 | 18.45 | $15.77 | 10775 |
| 2022-01-24 | 18.88 | $15.35 | 16376 |
| 2022-01-21 | 19.50 | $17.18 | 501 |
| 2022-01-20 | 19.63 | $17.47 | 9678 |
| 2022-01-19 | 19.65 | $17.60 | 14637 |
| 2022-01-18 | 19.57 | $17.67 | 73949 |
| 2022-01-14 | 19.40 | $19.06 | 39240 |
| 2022-01-13 | 18.69 | $19.34 | 16621 |
| 2022-01-12 | 17.68 | $19.64 | 1538 |
| 2022-01-11 | 16.29 | $7.18 | 8445 |
| 2022-01-10 | 18.50 | $18.65 | 10966 |
| 2022-01-07 | 17.49 | $19.55 | 3880 |
| 2022-01-06 | 15.92 | $18.55 | 360 |
| 2022-01-05 | 14.27 | $18.45 | 662 |
| 2022-01-04 | 12.24 | $18.90 | 825 |
| 2022-01-03 | 9.60 | $18.26 | 819 |
| 2021-12-31 | 6.56 | $6.86 | 625 |
| 2021-12-30 | 6.47 | $6.57 | 21967 |
| 2021-12-29 | 6.45 | $6.78 | 10678 |
| 2021-12-28 | 6.36 | $6.84 | 3464 |
| 2021-12-27 | 6.23 | $6.81 | 8491 |
| 2021-12-23 | 6.09 | $6.74 | 8899 |
| 2021-12-22 | 5.96 | $6.43 | 5499 |
| 2021-12-21 | 5.89 | $6.45 | 9310 |
| 2021-12-20 | 5.82 | $6.11 | 3056 |
| 2021-12-17 | 5.85 | $6.18 | 23781 |
| 2021-12-16 | 5.87 | $5.91 | 14834 |
| 2021-12-15 | 6.00 | $6.04 | 14169 |
| 2021-12-14 | 6.12 | $5.90 | 19335 |
| 2021-12-13 | 6.32 | $6.12 | 36147 |
| 2021-12-10 | 6.51 | $6.45 | 24238 |
| 2021-12-09 | 6.65 | $6.64 | 25931 |
| 2021-12-08 | 6.76 | $6.90 | 3585 |
| 2021-12-07 | 6.83 | $6.87 | 18912 |
| 2021-12-06 | 6.92 | $6.78 | 19678 |
| 2021-12-03 | 7.08 | $6.87 | 26899 |
| 2021-12-02 | 7.25 | $7.09 | 29080 |
| 2021-12-01 | 7.39 | $7.49 | 37675 |
| 2021-11-30 | 7.45 | $7.38 | 11131 |
| 2021-11-29 | 7.56 | $7.49 | 28654 |
| 2021-11-26 | 7.67 | $7.17 | 8872 |
| 2021-11-24 | 7.90 | $7.70 | 10180 |
| 2021-11-23 | 8.03 | $7.85 | 11460 |
| 2021-11-22 | 8.14 | $8.02 | 10444 |
| 2021-11-19 | 8.23 | $8.09 | 16350 |
| 2021-11-18 | 8.31 | $8.35 | 8080 |
| 2021-11-17 | 8.34 | $8.53 | 17823 |
| 2021-11-16 | 8.32 | $8.41 | 11934 |
| 2021-11-15 | 8.33 | $8.16 | 14038 |
| 2021-11-12 | 8.44 | $8.40 | 12715 |
| 2021-11-11 | 8.49 | $8.25 | 23401 |
| 2021-11-10 | 8.61 | $8.33 | 37132 |
| 2021-11-09 | 8.73 | $8.58 | 14716 |
| 2021-11-08 | 8.79 | $8.81 | 7239 |
| 2021-11-05 | 8.80 | $8.79 | 2943 |
| 2021-11-04 | 8.83 | $9.03 | 11570 |
| 2021-11-03 | 8.78 | $8.99 | 14648 |
| 2021-11-02 | 8.74 | $8.72 | 11778 |
| 2021-11-01 | 8.78 | $8.80 | 15925 |
| 2021-10-29 | 8.80 | $8.82 | 10424 |
| 2021-10-28 | 8.83 | $8.74 | 59874 |
| 2021-10-27 | 8.89 | $8.93 | 3391 |
| 2021-10-26 | 8.91 | $9.02 | 3752 |
| 2021-10-25 | 8.90 | $9.06 | 4492 |
| 2021-10-22 | 8.89 | $8.97 | 3082 |
| 2021-10-21 | 8.90 | $9.12 | 4422 |
| 2021-10-20 | 8.87 | $8.86 | 9455 |
| 2021-10-19 | 8.93 | $8.94 | 9098 |
| 2021-10-18 | 8.97 | $8.98 | 11525 |
| 2021-10-15 | 9.01 | $9.38 | 4518 |
| 2021-10-14 | 8.94 | $9.27 | 10735 |
| 2021-10-13 | 8.89 | $9.19 | 17683 |
| 2021-10-12 | 8.87 | $9.06 | 13007 |
| 2021-10-11 | 8.88 | $8.91 | 19981 |
| 2021-10-08 | 8.95 | $9.07 | 49464 |
| 2021-10-07 | 8.99 | $8.76 | 28659 |
| 2021-10-06 | 9.15 | $8.61 | 56952 |
| 2021-10-05 | 9.39 | $9.07 | 35665 |
| 2021-10-04 | 9.54 | $9.19 | 12682 |
| 2021-10-01 | 9.69 | $9.52 | 16741 |
| 2021-09-30 | 9.77 | $9.70 | 3676 |
| 2021-09-29 | 9.81 | $9.78 | 13278 |
| 2021-09-28 | 9.84 | $9.79 | 12376 |
| 2021-09-27 | 9.87 | $10.16 | 10586 |
| 2021-09-24 | 9.79 | $10.01 | 12687 |
| 2021-09-23 | 9.74 | $10.04 | 11320 |
| 2021-09-22 | 9.68 | $9.92 | 12065 |
| 2021-09-21 | 9.64 | $9.62 | 7289 |
| 2021-09-20 | 9.69 | $9.41 | 15771 |
| 2021-09-17 | 9.82 | $9.86 | 328565 |
| 2021-09-16 | 9.85 | $9.81 | 4904 |
| 2021-09-15 | 9.89 | $9.82 | 10891 |
| 2021-09-14 | 9.94 | $9.83 | 5288 |
| 2021-09-13 | 10.00 | $10.02 | 11364 |
| 2021-09-10 | 10.02 | $9.90 | 1529 |
| 2021-09-09 | 10.08 | $9.89 | 7378 |
| 2021-09-08 | 10.16 | $9.76 | 6072 |
| 2021-09-07 | 10.29 | $10.23 | 1488 |
| 2021-09-03 | 10.31 | $10.39 | 3037 |
| 2021-09-02 | 10.28 | $10.42 | 14309 |
| 2021-09-01 | 10.23 | $10.25 | 2680 |
| 2021-08-31 | 10.22 | $10.39 | 22197 |
| 2021-08-30 | 10.17 | $10.12 | 4579 |
| 2021-08-27 | 10.19 | $10.12 | 2810 |
| 2021-08-26 | 10.22 | $9.96 | 12272 |
| 2021-08-25 | 10.30 | $10.26 | 9855 |
| 2021-08-24 | 10.31 | $10.26 | 3836 |
| 2021-08-23 | 10.31 | $9.99 | 6445 |
| 2021-08-20 | 10.40 | $9.95 | 29612 |
| 2021-08-19 | 10.52 | $10.02 | 8643 |
| 2021-08-18 | 10.65 | $10.19 | 46456 |
| 2021-08-17 | 10.74 | $10.46 | 16148 |
| 2021-08-16 | 10.76 | $10.51 | 3234 |
| 2021-08-13 | 10.77 | $10.78 | 6006 |
| 2021-08-12 | 10.69 | $10.80 | 11576 |
| 2021-08-11 | 10.58 | $10.65 | 5747 |
| 2021-08-10 | 10.48 | $10.37 | 5295 |
| 2021-08-09 | 10.45 | $10.26 | 7675 |
| 2021-08-06 | 10.45 | $10.60 | 6930 |
| 2021-08-05 | 10.33 | $10.49 | 9158 |
| 2021-08-04 | 10.22 | $10.24 | 42995 |
| 2021-08-03 | 10.16 | $10.33 | 11510 |
| 2021-08-02 | 10.06 | $10.33 | 14602 |
| 2021-07-30 | 9.93 | $10.18 | 8208 |
| 2021-07-29 | 9.82 | $10.45 | 22884 |
| 2021-07-28 | 9.60 | $10.01 | 24898 |
| 2021-07-27 | 9.47 | $9.79 | 13075 |
| 2021-07-26 | 9.38 | $9.85 | 8866 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.21
2026-07-22
Close Price
$0.47
Vol: 25190
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.00
Average
47.06
Maximum
88.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 38.21 | $0.47 | 25190 |
| 2026-07-21 | 40.05 | $0.48 | 79700 |
| 2026-07-20 | 38.33 | $0.47 | 92127 |
| 2026-07-17 | 39.72 | $0.48 | 58010 |
| 2026-07-16 | 41.37 | $0.49 | 27624 |
| 2026-07-15 | 36.10 | $0.47 | 23031 |
| 2026-07-14 | 39.26 | $0.49 | 31810 |
| 2026-07-13 | 40.33 | $0.50 | 103912 |
| 2026-07-10 | 40.27 | $0.50 | 84900 |
| 2026-07-09 | 37.06 | $0.48 | 111747 |
| 2026-07-08 | 37.35 | $0.49 | 118800 |
| 2026-07-07 | 39.43 | $0.50 | 62600 |
| 2026-07-06 | 44.21 | $0.53 | 28400 |
| 2026-07-02 | 43.70 | $0.53 | 35000 |
| 2026-07-01 | 41.85 | $0.52 | 76900 |
| 2026-06-30 | 37.75 | $0.50 | 257910 |
| 2026-06-29 | 38.68 | $0.51 | 282300 |
| 2026-06-26 | 36.00 | $0.50 | 103311 |
| 2026-06-25 | 38.52 | $0.51 | 279100 |
| 2026-06-24 | 35.42 | $0.50 | 26820 |
| 2026-06-23 | 35.42 | $0.50 | 56400 |
| 2026-06-22 | 37.05 | $0.51 | 161531 |
| 2026-06-18 | 41.77 | $0.55 | 29800 |
| 2026-06-17 | 42.47 | $0.55 | 31500 |
| 2026-06-16 | 43.40 | $0.56 | 47517 |
| 2026-06-15 | 44.31 | $0.56 | 27426 |
| 2026-06-12 | 44.08 | $0.56 | 27626 |
| 2026-06-11 | 45.90 | $0.57 | 112843 |
| 2026-06-10 | 44.89 | $0.57 | 2448 |
| 2026-06-09 | 42.07 | $0.55 | 87900 |
| 2026-06-08 | 40.90 | $0.54 | 27431 |
| 2026-06-05 | 41.31 | $0.55 | 60400 |
| 2026-06-04 | 44.20 | $0.57 | 18642 |
| 2026-06-03 | 42.06 | $0.56 | 65500 |
| 2026-06-02 | 51.26 | $0.62 | 35618 |
| 2026-06-01 | 53.97 | $0.64 | 25000 |
| 2026-05-29 | 53.41 | $0.63 | 70739 |
| 2026-05-28 | 57.24 | $0.65 | 28642 |
| 2026-05-27 | 56.21 | $0.65 | 41300 |
| 2026-05-26 | 52.03 | $0.62 | 59400 |
| 2026-05-22 | 54.25 | $0.63 | 9325 |
| 2026-05-21 | 53.72 | $0.63 | 11041 |
| 2026-05-20 | 50.43 | $0.61 | 63515 |
| 2026-05-19 | 51.97 | $0.61 | 38639 |
| 2026-05-18 | 57.61 | $0.65 | 10646 |
| 2026-05-15 | 58.47 | $0.65 | 24500 |
| 2026-05-14 | 59.61 | $0.66 | 41700 |
| 2026-05-13 | 56.35 | $0.63 | 9717 |
| 2026-05-12 | 59.73 | $0.65 | 12000 |
| 2026-05-11 | 56.67 | $0.63 | 84600 |
| 2026-05-08 | 57.92 | $0.63 | 21900 |
| 2026-05-07 | 55.60 | $0.62 | 29608 |
| 2026-05-06 | 52.90 | $0.60 | 91000 |
| 2026-05-05 | 49.14 | $0.58 | 22112 |
| 2026-05-04 | 44.18 | $0.55 | 11800 |
| 2026-05-01 | 45.42 | $0.56 | 13431 |
| 2026-04-30 | 44.20 | $0.55 | 19039 |
| 2026-04-29 | 45.59 | $0.56 | 27200 |
| 2026-04-28 | 43.68 | $0.55 | 81739 |
| 2026-04-27 | 46.15 | $0.57 | 28610 |
| 2026-04-24 | 49.64 | $0.59 | 50800 |
| 2026-04-23 | 49.43 | $0.59 | 43319 |
| 2026-04-22 | 54.31 | $0.62 | 31520 |
| 2026-04-21 | 53.23 | $0.61 | 3600 |
| 2026-04-20 | 53.09 | $0.61 | 28427 |
| 2026-04-17 | 53.18 | $0.61 | 131420 |
| 2026-04-16 | 54.47 | $0.62 | 200000 |
| 2026-04-15 | 53.41 | $0.61 | 22800 |
| 2026-04-14 | 50.78 | $0.59 | 35341 |
| 2026-04-13 | 46.12 | $0.56 | 46939 |
| 2026-04-10 | 48.22 | $0.57 | 45600 |
| 2026-04-09 | 43.51 | $0.54 | 47500 |
| 2026-04-08 | 42.78 | $0.54 | 86200 |
| 2026-04-07 | 36.56 | $0.50 | 37200 |
| 2026-04-06 | 36.76 | $0.51 | 59200 |
| 2026-04-02 | 34.99 | $0.50 | 238683 |
| 2026-04-01 | 34.05 | $0.49 | 342300 |
| 2026-03-31 | 34.05 | $0.49 | 68408 |
| 2026-03-30 | 33.26 | $0.49 | 16043 |
| 2026-03-27 | 31.43 | $0.47 | 57725 |
| 2026-03-26 | 33.04 | $0.49 | 84600 |
| 2026-03-25 | 33.95 | $0.51 | 148346 |
| 2026-03-24 | 31.51 | $0.49 | 112900 |
| 2026-03-23 | 35.50 | $0.54 | 55700 |
| 2026-03-20 | 24.47 | $0.48 | 60300 |
| 2026-03-19 | 27.37 | $0.52 | 25500 |
| 2026-03-18 | 27.38 | $0.52 | 39308 |
| 2026-03-17 | 29.22 | $0.54 | 47036 |
| 2026-03-16 | 28.06 | $0.54 | 39900 |
| 2026-03-13 | 25.71 | $0.53 | 81426 |
| 2026-03-12 | 28.59 | $0.56 | 190306 |
| 2026-03-11 | 30.07 | $0.58 | 54200 |
| 2026-03-10 | 30.07 | $0.58 | 191746 |
| 2026-03-09 | 29.61 | $0.58 | 48000 |
| 2026-03-06 | 27.82 | $0.57 | 153027 |
| 2026-03-05 | 26.94 | $0.57 | 84612 |
| 2026-03-04 | 28.70 | $0.59 | 109028 |
| 2026-03-03 | 21.00 | $0.55 | 154900 |
| 2026-03-02 | 23.97 | $0.60 | 232100 |
| 2026-02-27 | 25.88 | $0.63 | 218245 |
| 2026-02-26 | 28.00 | $0.66 | 358300 |
| 2026-02-25 | 37.19 | $0.74 | 88404 |
| 2026-02-24 | 39.57 | $0.76 | 22800 |
| 2026-02-23 | 40.13 | $0.76 | 53549 |
| 2026-02-20 | 42.21 | $0.78 | 9600 |
| 2026-02-19 | 43.65 | $0.79 | 22400 |
| 2026-02-18 | 44.19 | $0.79 | 39000 |
| 2026-02-17 | 44.84 | $0.80 | 39400 |
| 2026-02-13 | 53.86 | $0.85 | 48300 |
| 2026-02-12 | 51.84 | $0.84 | 61113 |
| 2026-02-11 | 48.85 | $0.82 | 46945 |
| 2026-02-10 | 52.14 | $0.84 | 14347 |
| 2026-02-09 | 47.65 | $0.81 | 32339 |
| 2026-02-06 | 50.01 | $0.83 | 56700 |
| 2026-02-05 | 44.13 | $0.80 | 43329 |
| 2026-02-04 | 49.66 | $0.83 | 32700 |
| 2026-02-03 | 50.01 | $0.83 | 2414 |
| 2026-02-02 | 49.56 | $0.83 | 20400 |
| 2026-01-30 | 47.30 | $0.81 | 2000 |
| 2026-01-29 | 48.10 | $0.82 | 37015 |
| 2026-01-28 | 50.14 | $0.83 | 6408 |
| 2026-01-27 | 50.14 | $0.83 | 29631 |
| 2026-01-26 | 50.74 | $0.83 | 19032 |
| 2026-01-23 | 50.79 | $0.83 | 29441 |
| 2026-01-22 | 53.65 | $0.85 | 49600 |
| 2026-01-21 | 44.27 | $0.80 | 13110 |
| 2026-01-20 | 44.53 | $0.80 | 20100 |
| 2026-01-16 | 50.26 | $0.83 | 2248 |
| 2026-01-15 | 45.70 | $0.81 | 6408 |
| 2026-01-14 | 47.70 | $0.82 | 24547 |
| 2026-01-13 | 47.89 | $0.82 | 3100 |
| 2026-01-12 | 47.07 | $0.82 | 2900 |
| 2026-01-09 | 50.24 | $0.83 | 25400 |
| 2026-01-08 | 52.80 | $0.85 | 8730 |
| 2026-01-07 | 50.01 | $0.83 | 91520 |
| 2026-01-06 | 52.35 | $0.85 | 63437 |
| 2026-01-05 | 55.56 | $0.86 | 4200 |
| 2026-01-02 | 53.72 | $0.85 | 7638 |
| 2025-12-31 | 50.13 | $0.83 | 40325 |
| 2025-12-30 | 46.22 | $0.81 | 203200 |
| 2025-12-29 | 53.17 | $0.85 | 126300 |
| 2025-12-26 | 54.31 | $0.85 | 21700 |
| 2025-12-24 | 53.65 | $0.85 | 29600 |
| 2025-12-23 | 52.44 | $0.84 | 17100 |
| 2025-12-22 | 52.44 | $0.84 | 43600 |
| 2025-12-19 | 51.76 | $0.84 | 48240 |
| 2025-12-18 | 51.87 | $0.84 | 47529 |
| 2025-12-17 | 51.18 | $0.83 | 42008 |
| 2025-12-16 | 51.18 | $0.83 | 46100 |
| 2025-12-15 | 46.26 | $0.80 | 26009 |
| 2025-12-12 | 46.49 | $0.80 | 39814 |
| 2025-12-11 | 49.93 | $0.83 | 139816 |
| 2025-12-10 | 48.88 | $0.82 | 43000 |
| 2025-12-09 | 50.87 | $0.83 | 98800 |
| 2025-12-08 | 52.35 | $0.84 | 36200 |
| 2025-12-05 | 52.12 | $0.84 | 12200 |
| 2025-12-04 | 50.44 | $0.83 | 14700 |
| 2025-12-03 | 49.68 | $0.82 | 17147 |
| 2025-12-02 | 46.79 | $0.80 | 12925 |
| 2025-12-01 | 49.06 | $0.82 | 60413 |
| 2025-11-28 | 50.36 | $0.83 | 3822 |
| 2025-11-26 | 43.07 | $0.78 | 70104 |
| 2025-11-25 | 43.27 | $0.78 | 144200 |
| 2025-11-24 | 45.51 | $0.80 | 70900 |
| 2025-11-21 | 44.38 | $0.79 | 104000 |
| 2025-11-20 | 39.28 | $0.76 | 54221 |
| 2025-11-19 | 38.09 | $0.75 | 18300 |
| 2025-11-18 | 38.30 | $0.76 | 62201 |
| 2025-11-17 | 38.55 | $0.76 | 65130 |
| 2025-11-14 | 37.38 | $0.75 | 163012 |
| 2025-11-13 | 38.58 | $0.76 | 753308 |
| 2025-11-12 | 39.72 | $0.78 | 18100 |
| 2025-11-11 | 40.72 | $0.79 | 43545 |
| 2025-11-10 | 40.56 | $0.79 | 42009 |
| 2025-11-07 | 39.98 | $0.78 | 70900 |
| 2025-11-06 | 38.07 | $0.77 | 79102 |
| 2025-11-05 | 41.73 | $0.81 | 34611 |
| 2025-11-04 | 35.10 | $0.76 | 88300 |
| 2025-11-03 | 39.53 | $0.81 | 11719 |
| 2025-10-31 | 40.18 | $0.82 | 29200 |
| 2025-10-30 | 40.21 | $0.82 | 19044 |
| 2025-10-29 | 43.03 | $0.85 | 15700 |
| 2025-10-28 | 40.89 | $0.83 | 54200 |
| 2025-10-27 | 41.40 | $0.84 | 81700 |
| 2025-10-24 | 39.83 | $0.83 | 112400 |
| 2025-10-23 | 39.60 | $0.83 | 25701 |
| 2025-10-22 | 39.86 | $0.83 | 25400 |
| 2025-10-21 | 40.80 | $0.84 | 57002 |
| 2025-10-20 | 42.12 | $0.86 | 62200 |
| 2025-10-17 | 41.44 | $0.85 | 45100 |
| 2025-10-16 | 42.21 | $0.86 | 143300 |
| 2025-10-15 | 38.32 | $0.82 | 62820 |
| 2025-10-14 | 38.19 | $0.82 | 89200 |
| 2025-10-13 | 40.00 | $0.85 | 110749 |
| 2025-10-10 | 34.76 | $0.80 | 146900 |
| 2025-10-09 | 34.93 | $0.80 | 446721 |
| 2025-10-08 | 40.04 | $0.89 | 167100 |
| 2025-10-07 | 42.74 | $0.93 | 279902 |
| 2025-10-06 | 46.03 | $0.97 | 250947 |
| 2025-10-03 | 54.31 | $1.06 | 80349 |
| 2025-10-02 | 58.78 | $1.10 | 59017 |
| 2025-10-01 | 53.31 | $1.04 | 93447 |
| 2025-09-30 | 55.65 | $1.06 | 21949 |
| 2025-09-29 | 58.07 | $1.08 | 8400 |
| 2025-09-26 | 55.30 | $1.05 | 81900 |
| 2025-09-25 | 51.21 | $1.01 | 16100 |
| 2025-09-24 | 53.53 | $1.03 | 10600 |
| 2025-09-23 | 58.59 | $1.07 | 88300 |
| 2025-09-22 | 54.51 | $1.03 | 25649 |
| 2025-09-19 | 54.51 | $1.03 | 22116 |
| 2025-09-18 | 58.40 | $1.06 | 42838 |
| 2025-09-17 | 58.40 | $1.06 | 76500 |
| 2025-09-16 | 52.24 | $1.00 | 122700 |
| 2025-09-15 | 49.90 | $0.98 | 44545 |
| 2025-09-12 | 46.04 | $0.95 | 56100 |
| 2025-09-11 | 46.67 | $0.96 | 10815 |
| 2025-09-10 | 42.82 | $0.93 | 4700 |
| 2025-09-09 | 42.43 | $0.92 | 93300 |
| 2025-09-08 | 45.13 | $0.95 | 5930 |
| 2025-09-05 | 46.05 | $0.96 | 33800 |
| 2025-09-04 | 43.13 | $0.94 | 23800 |
| 2025-09-03 | 43.81 | $0.94 | 18743 |
| 2025-09-02 | 41.06 | $0.92 | 27409 |
| 2025-08-29 | 43.87 | $0.95 | 13500 |
| 2025-08-28 | 48.52 | $1.00 | 50600 |
| 2025-08-27 | 48.52 | $1.00 | 5300 |
| 2025-08-26 | 50.12 | $1.01 | 6400 |
| 2025-08-25 | 49.05 | $1.00 | 30500 |
| 2025-08-22 | 52.25 | $1.03 | 10200 |
| 2025-08-21 | 49.10 | $1.00 | 18600 |
| 2025-08-20 | 48.38 | $0.99 | 39433 |
| 2025-08-19 | 50.06 | $1.01 | 40000 |
| 2025-08-18 | 46.36 | $0.98 | 5602 |
| 2025-08-15 | 47.30 | $0.99 | 10600 |
| 2025-08-14 | 47.94 | $0.99 | 25207 |
| 2025-08-13 | 48.02 | $0.99 | 41600 |
| 2025-08-12 | 44.77 | $0.96 | 32800 |
| 2025-08-11 | 44.68 | $0.96 | 70408 |
| 2025-08-08 | 44.50 | $0.96 | 167925 |
| 2025-08-07 | 42.90 | $0.94 | 45608 |
| 2025-08-06 | 45.07 | $0.97 | 90415 |
| 2025-08-05 | 42.15 | $0.94 | 85326 |
| 2025-08-04 | 42.92 | $0.95 | 96500 |
| 2025-08-01 | 37.92 | $0.90 | 105500 |
| 2025-07-31 | 37.49 | $0.89 | 19500 |
| 2025-07-30 | 39.77 | $0.93 | 239800 |
| 2025-07-29 | 46.96 | $1.03 | 26245 |
| 2025-07-28 | 49.53 | $1.06 | 5500 |
| 2025-07-25 | 53.22 | $1.10 | 180400 |
| 2025-07-24 | 53.22 | $1.10 | 13000 |
| 2025-07-23 | 52.42 | $1.09 | 231147 |
| 2025-07-22 | 43.18 | $0.99 | 182411 |
| 2025-07-21 | 44.84 | $1.01 | 478500 |
| 2025-07-18 | 46.53 | $1.03 | 10115 |
| 2025-07-17 | 45.55 | $1.02 | 24900 |
| 2025-07-16 | 44.59 | $1.01 | 104407 |
| 2025-07-15 | 48.68 | $1.06 | 32500 |
| 2025-07-14 | 49.54 | $1.07 | 191820 |
| 2025-07-11 | 49.54 | $1.07 | 20500 |
| 2025-07-10 | 52.03 | $1.10 | 22900 |
| 2025-07-09 | 50.45 | $1.08 | 21510 |
| 2025-07-08 | 51.25 | $1.09 | 32022 |
| 2025-07-07 | 52.85 | $1.11 | 25000 |
| 2025-07-03 | 53.64 | $1.12 | 28200 |
| 2025-07-02 | 52.97 | $1.11 | 8844 |
| 2025-07-01 | 53.71 | $1.12 | 45741 |
| 2025-06-30 | 51.12 | $1.08 | 58438 |
| 2025-06-27 | 55.55 | $1.14 | 14500 |
| 2025-06-26 | 50.83 | $1.07 | 11302 |
| 2025-06-25 | 56.53 | $1.14 | 45600 |
| 2025-06-24 | 50.50 | $1.06 | 24100 |
| 2025-06-23 | 52.22 | $1.08 | 8700 |
| 2025-06-20 | 53.97 | $1.10 | 23119 |
| 2025-06-18 | 57.63 | $1.14 | 104400 |
| 2025-06-17 | 53.92 | $1.09 | 71513 |
| 2025-06-16 | 58.81 | $1.14 | 11122 |
| 2025-06-13 | 56.57 | $1.11 | 49600 |
| 2025-06-12 | 61.91 | $1.16 | 19200 |
| 2025-06-11 | 61.91 | $1.16 | 5900 |
| 2025-06-10 | 61.25 | $1.15 | 20200 |
| 2025-06-09 | 56.19 | $1.08 | 11731 |
| 2025-06-06 | 59.35 | $1.11 | 43500 |
| 2025-06-05 | 59.35 | $1.11 | 9436 |
| 2025-06-04 | 58.65 | $1.10 | 25705 |
| 2025-06-03 | 57.26 | $1.08 | 34600 |
| 2025-06-02 | 62.24 | $1.13 | 131900 |
| 2025-05-30 | 60.95 | $1.11 | 126000 |
| 2025-05-29 | 56.73 | $1.05 | 33900 |
| 2025-05-28 | 55.20 | $1.03 | 64100 |
| 2025-05-27 | 54.43 | $1.02 | 120940 |
| 2025-05-23 | 51.48 | $0.98 | 7008 |
| 2025-05-22 | 50.35 | $0.97 | 14600 |
| 2025-05-21 | 52.12 | $0.99 | 79000 |
| 2025-05-20 | 50.54 | $0.97 | 20534 |
| 2025-05-19 | 50.91 | $0.97 | 148027 |
| 2025-05-16 | 52.91 | $1.00 | 25526 |
| 2025-05-15 | 53.69 | $1.01 | 80416 |
| 2025-05-14 | 56.89 | $1.05 | 31000 |
| 2025-05-13 | 54.30 | $1.01 | 56900 |
| 2025-05-12 | 55.09 | $1.02 | 30100 |
| 2025-05-09 | 54.46 | $1.01 | 189013 |
| 2025-05-08 | 50.25 | $0.95 | 789600 |
| 2025-05-07 | 48.33 | $0.92 | 66800 |
| 2025-05-06 | 49.03 | $0.93 | 73700 |
| 2025-05-05 | 48.39 | $0.92 | 49633 |
| 2025-05-02 | 48.46 | $0.92 | 55048 |
| 2025-05-01 | 48.39 | $0.92 | 157000 |
| 2025-04-30 | 43.87 | $0.85 | 753601 |
| 2025-04-29 | 51.36 | $0.97 | 431433 |
| 2025-04-28 | 50.78 | $0.96 | 232027 |
| 2025-04-25 | 49.23 | $0.94 | 42608 |
| 2025-04-24 | 47.35 | $0.91 | 28000 |
| 2025-04-23 | 45.29 | $0.88 | 31700 |
| 2025-04-22 | 43.26 | $0.85 | 26744 |
| 2025-04-21 | 41.91 | $0.83 | 22942 |
| 2025-04-17 | 40.52 | $0.81 | 5700 |
| 2025-04-16 | 42.41 | $0.85 | 9744 |
| 2025-04-15 | 45.44 | $0.91 | 15105 |
| 2025-04-14 | 39.38 | $0.82 | 19314 |
| 2025-04-11 | 37.79 | $0.80 | 414646 |
| 2025-04-10 | 37.33 | $0.79 | 66446 |
| 2025-04-09 | 41.87 | $0.89 | 347600 |
| 2025-04-08 | 27.10 | $0.72 | 110700 |
| 2025-04-07 | 28.29 | $0.75 | 512500 |
| 2025-04-04 | 30.42 | $0.80 | 240100 |
| 2025-04-03 | 36.68 | $0.92 | 92500 |
| 2025-04-02 | 35.56 | $0.91 | 344435 |
| 2025-04-01 | 34.66 | $0.90 | 184135 |
| 2025-03-31 | 35.13 | $0.91 | 222330 |
| 2025-03-28 | 28.06 | $0.84 | 155504 |
| 2025-03-27 | 31.47 | $0.91 | 168929 |
| 2025-03-26 | 31.89 | $0.92 | 44200 |
| 2025-03-25 | 31.35 | $0.92 | 164348 |
| 2025-03-24 | 33.16 | $0.95 | 27301 |
| 2025-03-21 | 34.82 | $0.98 | 13434 |
| 2025-03-20 | 35.24 | $0.99 | 55500 |
| 2025-03-19 | 36.30 | $1.01 | 17200 |
| 2025-03-18 | 39.11 | $1.06 | 19113 |
| 2025-03-17 | 37.27 | $1.04 | 24146 |
| 2025-03-14 | 37.81 | $1.05 | 11718 |
| 2025-03-13 | 35.12 | $1.02 | 26500 |
| 2025-03-12 | 37.15 | $1.06 | 21500 |
| 2025-03-11 | 36.28 | $1.05 | 32440 |
| 2025-03-10 | 36.28 | $1.05 | 47821 |
| 2025-03-07 | 37.70 | $1.08 | 87804 |
| 2025-03-06 | 39.17 | $1.11 | 16000 |
| 2025-03-05 | 39.17 | $1.11 | 64600 |
| 2025-03-04 | 29.26 | $0.99 | 208749 |
| 2025-03-03 | 32.16 | $1.06 | 52000 |
| 2025-02-28 | 31.23 | $1.05 | 226900 |
| 2025-02-27 | 31.64 | $1.06 | 345625 |
| 2025-02-26 | 38.93 | $1.21 | 1.0M |
| 2025-02-25 | 50.79 | $1.37 | 673000 |
| 2025-02-24 | 52.69 | $1.39 | 478509 |
| 2025-02-21 | 59.00 | $1.45 | 192335 |
| 2025-02-20 | 57.39 | $1.43 | 252729 |
| 2025-02-19 | 59.62 | $1.45 | 53300 |
| 2025-02-18 | 63.12 | $1.48 | 87900 |
| 2025-02-14 | 62.42 | $1.47 | 276300 |
| 2025-02-13 | 59.50 | $1.43 | 153700 |
| 2025-02-12 | 59.50 | $1.43 | 107339 |
| 2025-02-11 | 58.04 | $1.41 | 269412 |
| 2025-02-10 | 57.30 | $1.40 | 235400 |
| 2025-02-07 | 50.74 | $1.32 | 202915 |
| 2025-02-06 | 55.83 | $1.37 | 93314 |
| 2025-02-05 | 47.89 | $1.29 | 14400 |
| 2025-02-04 | 47.89 | $1.29 | 108023 |
| 2025-02-03 | 45.68 | $1.27 | 55100 |
| 2025-01-31 | 47.59 | $1.29 | 38600 |
| 2025-01-30 | 51.71 | $1.33 | 56200 |
| 2025-01-29 | 47.39 | $1.29 | 42531 |
| 2025-01-28 | 47.39 | $1.29 | 40230 |
| 2025-01-27 | 48.36 | $1.30 | 36722 |
| 2025-01-24 | 51.38 | $1.33 | 229100 |
| 2025-01-23 | 50.40 | $1.32 | 184810 |
| 2025-01-22 | 52.41 | $1.34 | 71400 |
| 2025-01-21 | 54.47 | $1.36 | 210400 |
| 2025-01-17 | 47.62 | $1.29 | 112413 |
| 2025-01-16 | 41.66 | $1.24 | 253600 |
| 2025-01-15 | 41.66 | $1.24 | 356548 |
| 2025-01-14 | 39.17 | $1.22 | 45700 |
| 2025-01-13 | 41.71 | $1.25 | 114800 |
| 2025-01-10 | 41.71 | $1.25 | 56100 |
| 2025-01-08 | 40.55 | $1.24 | 41632 |
| 2025-01-07 | 43.87 | $1.28 | 66117 |
| 2025-01-06 | 44.74 | $1.29 | 79900 |
| 2025-01-03 | 44.74 | $1.29 | 51000 |
| 2025-01-02 | 44.74 | $1.29 | 44614 |
| 2024-12-31 | 43.79 | $1.28 | 35402 |
| 2024-12-30 | 42.85 | $1.27 | 91346 |
| 2024-12-27 | 44.25 | $1.29 | 18311 |
| 2024-12-26 | 44.25 | $1.29 | 46400 |
| 2024-12-24 | 39.80 | $1.24 | 58400 |
| 2024-12-23 | 41.70 | $1.27 | 34435 |
| 2024-12-20 | 43.68 | $1.30 | 113007 |
| 2024-12-19 | 42.82 | $1.29 | 108215 |
| 2024-12-18 | 42.82 | $1.29 | 47812 |
| 2024-12-17 | 42.02 | $1.28 | 60500 |
| 2024-12-16 | 38.76 | $1.24 | 53440 |
| 2024-12-13 | 41.53 | $1.29 | 42600 |
| 2024-12-12 | 45.89 | $1.36 | 28600 |
| 2024-12-11 | 47.94 | $1.39 | 49502 |
| 2024-12-10 | 46.42 | $1.37 | 110400 |
| 2024-12-09 | 45.67 | $1.36 | 177400 |
| 2024-12-06 | 44.19 | $1.34 | 190100 |
| 2024-12-05 | 45.98 | $1.37 | 30048 |
| 2024-12-04 | 45.98 | $1.37 | 44912 |
| 2024-12-03 | 45.31 | $1.36 | 118703 |
| 2024-12-02 | 41.17 | $1.30 | 162600 |
| 2024-11-29 | 41.67 | $1.31 | 30700 |
| 2024-11-27 | 38.85 | $1.27 | 286832 |
| 2024-11-26 | 40.24 | $1.30 | 433949 |
| 2024-11-25 | 44.23 | $1.38 | 100700 |
| 2024-11-22 | 38.42 | $1.30 | 67212 |
| 2024-11-21 | 36.05 | $1.27 | 66900 |
| 2024-11-20 | 36.49 | $1.28 | 39643 |
| 2024-11-19 | 38.29 | $1.32 | 184915 |
| 2024-11-18 | 39.21 | $1.34 | 542401 |
| 2024-11-15 | 42.08 | $1.40 | 44400 |
| 2024-11-14 | 43.60 | $1.43 | 46400 |
| 2024-11-13 | 44.62 | $1.45 | 60805 |
| 2024-11-12 | 43.36 | $1.43 | 34300 |
| 2024-11-11 | 48.61 | $1.53 | 127700 |
| 2024-11-08 | 46.13 | $1.49 | 44447 |
| 2024-11-07 | 48.93 | $1.54 | 97300 |
| 2024-11-06 | 44.45 | $1.47 | 284509 |
| 2024-11-05 | 48.49 | $1.54 | 88200 |
| 2024-11-04 | 47.19 | $1.52 | 89800 |
| 2024-11-01 | 42.33 | $1.45 | 49400 |
| 2024-10-31 | 41.60 | $1.44 | 125900 |
| 2024-10-30 | 37.88 | $1.39 | 55800 |
| 2024-10-29 | 36.33 | $1.37 | 148800 |
| 2024-10-28 | 33.99 | $1.34 | 28536 |
| 2024-10-25 | 36.09 | $1.39 | 37500 |
| 2024-10-24 | 36.96 | $1.41 | 30113 |
| 2024-10-23 | 31.49 | $1.34 | 27600 |
| 2024-10-22 | 30.67 | $1.33 | 30634 |
| 2024-10-21 | 31.02 | $1.34 | 36200 |
| 2024-10-18 | 31.02 | $1.34 | 31045 |
| 2024-10-17 | 32.36 | $1.38 | 75925 |
| 2024-10-16 | 33.38 | $1.41 | 149000 |
| 2024-10-15 | 33.72 | $1.42 | 155831 |
| 2024-10-14 | 34.05 | $1.43 | 191544 |
| 2024-10-11 | 32.17 | $1.40 | 157200 |
| 2024-10-10 | 33.07 | $1.43 | 33818 |
| 2024-10-09 | 33.66 | $1.45 | 187300 |
| 2024-10-08 | 33.66 | $1.45 | 135227 |
| 2024-10-07 | 33.66 | $1.45 | 415800 |
| 2024-10-04 | 33.15 | $1.44 | 116600 |
| 2024-10-03 | 29.51 | $1.37 | 147900 |
| 2024-10-02 | 30.88 | $1.43 | 619126 |
| 2024-10-01 | 33.86 | $1.55 | 176007 |
| 2024-09-30 | 36.36 | $1.64 | 741200 |
| 2024-09-27 | 56.03 | $2.09 | 130300 |
| 2024-09-26 | 52.21 | $2.02 | 219300 |
| 2024-09-25 | 54.79 | $2.06 | 103427 |
| 2024-09-24 | 58.95 | $2.12 | 67300 |
| 2024-09-23 | 60.40 | $2.14 | 78847 |
| 2024-09-20 | 61.11 | $2.15 | 33700 |
| 2024-09-19 | 63.99 | $2.19 | 58707 |
| 2024-09-18 | 60.93 | $2.12 | 34800 |
| 2024-09-17 | 58.55 | $2.07 | 19333 |
| 2024-09-16 | 61.40 | $2.11 | 15700 |
| 2024-09-13 | 59.52 | $2.07 | 46500 |
| 2024-09-12 | 55.41 | $1.99 | 10900 |
| 2024-09-11 | 52.55 | $1.94 | 38548 |
| 2024-09-10 | 51.96 | $1.93 | 58500 |
| 2024-09-09 | 53.21 | $1.95 | 27600 |
| 2024-09-06 | 52.67 | $1.94 | 48600 |
| 2024-09-05 | 57.05 | $2.01 | 86400 |
| 2024-09-04 | 52.79 | $1.93 | 30900 |
| 2024-09-03 | 49.19 | $1.87 | 23607 |
| 2024-08-30 | 51.69 | $1.91 | 54900 |
| 2024-08-29 | 49.24 | $1.87 | 314618 |
| 2024-08-28 | 51.08 | $1.90 | 510536 |
| 2024-08-27 | 53.62 | $1.94 | 121105 |
| 2024-08-26 | 56.98 | $1.99 | 55517 |
| 2024-08-23 | 56.46 | $1.98 | 154900 |
| 2024-08-22 | 53.82 | $1.93 | 17200 |
| 2024-08-21 | 54.45 | $1.94 | 47600 |
| 2024-08-20 | 52.33 | $1.90 | 33537 |
| 2024-08-19 | 51.26 | $1.88 | 64200 |
| 2024-08-16 | 49.08 | $1.84 | 40700 |
| 2024-08-15 | 49.61 | $1.85 | 146700 |
| 2024-08-14 | 45.73 | $1.78 | 100500 |
| 2024-08-13 | 45.16 | $1.77 | 22511 |
| 2024-08-12 | 41.02 | $1.70 | 5647 |
| 2024-08-09 | 43.70 | $1.76 | 86340 |
| 2024-08-08 | 39.97 | $1.70 | 58845 |
| 2024-08-07 | 38.68 | $1.68 | 109600 |
| 2024-08-06 | 39.90 | $1.71 | 56500 |
| 2024-08-05 | 40.71 | $1.73 | 297720 |
| 2024-08-02 | 45.56 | $1.84 | 24600 |
| 2024-08-01 | 48.56 | $1.90 | 11600 |
| 2024-07-31 | 51.80 | $1.96 | 35705 |
| 2024-07-30 | 51.80 | $1.96 | 16746 |
| 2024-07-29 | 55.12 | $2.02 | 16036 |
| 2024-07-26 | 57.45 | $2.06 | 24800 |
| 2024-07-25 | 57.02 | $2.05 | 31100 |
| 2024-07-24 | 54.84 | $2.00 | 115124 |
| 2024-07-23 | 50.04 | $1.90 | 28430 |
| 2024-07-22 | 52.70 | $1.95 | 10667 |
| 2024-07-19 | 47.38 | $1.85 | 19836 |
| 2024-07-18 | 53.69 | $1.96 | 25441 |
| 2024-07-17 | 52.04 | $1.93 | 24296 |
| 2024-07-16 | 53.87 | $1.96 | 25443 |
| 2024-07-15 | 58.42 | $2.03 | 42030 |
| 2024-07-12 | 61.98 | $2.08 | 30640 |
| 2024-07-11 | 61.53 | $2.07 | 11882 |
| 2024-07-10 | 58.78 | $2.01 | 34591 |
| 2024-07-09 | 58.31 | $2.00 | 53601 |
| 2024-07-08 | 53.23 | $1.90 | 108919 |
| 2024-07-05 | 50.96 | $1.86 | 16896 |
| 2024-07-03 | 49.20 | $1.83 | 3536 |
| 2024-07-02 | 43.41 | $1.74 | 10765 |
| 2024-07-01 | 45.04 | $1.77 | 7118 |
| 2024-06-28 | 44.38 | $1.76 | 33445 |
| 2024-06-27 | 44.89 | $1.77 | 58514 |
| 2024-06-26 | 51.03 | $1.88 | 16637 |
| 2024-06-25 | 53.56 | $1.92 | 17186 |
| 2024-06-24 | 53.01 | $1.91 | 9909 |
| 2024-06-21 | 50.19 | $1.86 | 7633 |
| 2024-06-20 | 51.97 | $1.89 | 94342 |
| 2024-06-18 | 46.57 | $1.80 | 149858 |
| 2024-06-17 | 44.60 | $1.77 | 38271 |
| 2024-06-14 | 47.96 | $1.83 | 88826 |
| 2024-06-13 | 52.33 | $1.90 | 21058 |
| 2024-06-12 | 52.99 | $1.91 | 51291 |
| 2024-06-11 | 54.28 | $1.93 | 29707 |
| 2024-06-10 | 56.91 | $1.97 | 9272 |
| 2024-06-07 | 61.15 | $2.03 | 110910 |
| 2024-06-06 | 63.38 | $2.06 | 78048 |
| 2024-06-05 | 59.12 | $1.97 | 75885 |
| 2024-06-04 | 52.05 | $1.85 | 56395 |
| 2024-06-03 | 54.28 | $1.88 | 102305 |
| 2024-05-31 | 50.22 | $1.82 | 279899 |
| 2024-05-30 | 41.13 | $1.71 | 88510 |
| 2024-05-29 | 37.17 | $1.67 | 68956 |
| 2024-05-28 | 38.40 | $1.69 | 400278 |
| 2024-05-24 | 38.40 | $1.69 | 25411 |
| 2024-05-23 | 38.98 | $1.70 | 31648 |
| 2024-05-22 | 38.09 | $1.69 | 123785 |
| 2024-05-21 | 40.33 | $1.73 | 50748 |
| 2024-05-20 | 43.35 | $1.78 | 23881 |
| 2024-05-17 | 42.53 | $1.77 | 102362 |
| 2024-05-16 | 43.73 | $1.79 | 150778 |
| 2024-05-15 | 44.93 | $1.81 | 9829 |
| 2024-05-14 | 44.20 | $1.80 | 76932 |
| 2024-05-13 | 38.81 | $1.73 | 17344 |
| 2024-05-10 | 34.52 | $1.68 | 4762 |
| 2024-05-09 | 34.52 | $1.68 | 10248 |
| 2024-05-08 | 34.52 | $1.68 | 14073 |
| 2024-05-07 | 34.94 | $1.69 | 40885 |
| 2024-05-06 | 36.19 | $1.72 | 11808 |
| 2024-05-03 | 35.46 | $1.71 | 45795 |
| 2024-05-02 | 31.72 | $1.66 | 137569 |
| 2024-05-01 | 33.96 | $1.72 | 189486 |
| 2024-04-30 | 38.24 | $1.82 | 72018 |
| 2024-04-29 | 42.85 | $1.91 | 10136 |
| 2024-04-26 | 40.58 | $1.88 | 117953 |
| 2024-04-25 | 40.58 | $1.88 | 17892 |
| 2024-04-24 | 41.58 | $1.90 | 11777 |
| 2024-04-23 | 43.08 | $1.93 | 2167 |
| 2024-04-22 | 40.35 | $1.89 | 3918 |
| 2024-04-19 | 36.75 | $1.84 | 17001 |
| 2024-04-18 | 36.01 | $1.83 | 29820 |
| 2024-04-17 | 36.41 | $1.84 | 12743 |
| 2024-04-16 | 38.45 | $1.89 | 54510 |
| 2024-04-15 | 38.86 | $1.90 | 28483 |
| 2024-04-12 | 40.09 | $1.93 | 31319 |
| 2024-04-11 | 41.76 | $1.97 | 34502 |
| 2024-04-10 | 42.61 | $1.99 | 254891 |
| 2024-04-09 | 48.15 | $2.11 | 3212 |
| 2024-04-08 | 45.92 | $2.07 | 10259 |
| 2024-04-05 | 41.11 | $1.99 | 16841 |
| 2024-04-04 | 43.89 | $2.05 | 8290 |
| 2024-04-03 | 42.67 | $2.03 | 126155 |
| 2024-04-02 | 41.45 | $2.01 | 24504 |
| 2024-04-01 | 44.12 | $2.07 | 249057 |
| 2024-03-28 | 46.49 | $2.12 | 6735 |
| 2024-03-27 | 47.96 | $2.15 | 35791 |
| 2024-03-26 | 46.90 | $2.13 | 27741 |
| 2024-03-25 | 48.79 | $2.17 | 89476 |
| 2024-03-22 | 48.29 | $2.16 | 28059 |
| 2024-03-21 | 45.80 | $2.11 | 56357 |
| 2024-03-20 | 49.92 | $2.20 | 25144 |
| 2024-03-19 | 45.24 | $2.11 | 119552 |
| 2024-03-18 | 44.14 | $2.09 | 18972 |
| 2024-03-15 | 40.14 | $2.02 | 78820 |
| 2024-03-14 | 42.19 | $2.07 | 17745 |
| 2024-03-13 | 44.80 | $2.13 | 29003 |
| 2024-03-12 | 44.26 | $2.12 | 99736 |
| 2024-03-11 | 42.08 | $2.08 | 62585 |
| 2024-03-08 | 36.16 | $1.98 | 67426 |
| 2024-03-07 | 36.88 | $2.00 | 10960 |
| 2024-03-06 | 36.28 | $1.99 | 41159 |
| 2024-03-05 | 33.27 | $1.94 | 34799 |
| 2024-03-04 | 36.55 | $2.04 | 258050 |
| 2024-03-01 | 43.96 | $2.22 | 142379 |
| 2024-02-29 | 41.45 | $2.18 | 110760 |
| 2024-02-28 | 46.37 | $2.28 | 340611 |
| 2024-02-27 | 42.48 | $2.22 | 53313 |
| 2024-02-26 | 38.22 | $2.16 | 43104 |
| 2024-02-23 | 39.62 | $2.19 | 34402 |
| 2024-02-22 | 41.53 | $2.23 | 8223 |
| 2024-02-21 | 36.42 | $2.16 | 47963 |
| 2024-02-20 | 29.74 | $2.08 | 37366 |
| 2024-02-16 | 32.58 | $2.15 | 13656 |
| 2024-02-15 | 33.01 | $2.16 | 31521 |
| 2024-02-14 | 34.75 | $2.20 | 10303 |
| 2024-02-13 | 32.21 | $2.17 | 3278 |
| 2024-02-12 | 33.44 | $2.20 | 174436 |
| 2024-02-09 | 29.13 | $2.15 | 10212 |
| 2024-02-08 | 29.50 | $2.16 | 21259 |
| 2024-02-07 | 30.58 | $2.19 | 23526 |
| 2024-02-06 | 30.94 | $2.20 | 124806 |
| 2024-02-05 | 33.99 | $2.28 | 26915 |
| 2024-02-02 | 37.02 | $2.35 | 4973 |
| 2024-02-01 | 36.25 | $2.34 | 9847 |
| 2024-01-31 | 37.56 | $2.37 | 9947 |
| 2024-01-30 | 38.44 | $2.39 | 54917 |
| 2024-01-29 | 37.75 | $2.38 | 48413 |
| 2024-01-26 | 37.75 | $2.38 | 8234 |
| 2024-01-25 | 37.11 | $2.37 | 121742 |
| 2024-01-24 | 37.85 | $2.39 | 94507 |
| 2024-01-23 | 37.85 | $2.39 | 205222 |
| 2024-01-22 | 35.53 | $2.35 | 19383 |
| 2024-01-19 | 36.50 | $2.38 | 20808 |
| 2024-01-18 | 35.38 | $2.36 | 11495 |
| 2024-01-17 | 37.58 | $2.43 | 14925 |
| 2024-01-16 | 38.55 | $2.46 | 12814 |
| 2024-01-12 | 40.90 | $2.53 | 4060 |
| 2024-01-11 | 41.25 | $2.54 | 12040 |
| 2024-01-10 | 44.80 | $2.64 | 274490 |
| 2024-01-09 | 42.44 | $2.59 | 6188 |
| 2024-01-08 | 44.61 | $2.65 | 15854 |
| 2024-01-05 | 43.70 | $2.63 | 35030 |
| 2024-01-04 | 45.48 | $2.68 | 8182 |
| 2024-01-03 | 41.40 | $2.59 | 48088 |
| 2024-01-02 | 44.19 | $2.67 | 167929 |
| 2023-12-29 | 49.76 | $2.81 | 11594 |
| 2023-12-28 | 49.76 | $2.81 | 22149 |
| 2023-12-27 | 48.07 | $2.77 | 19263 |
| 2023-12-26 | 45.46 | $2.71 | 12953 |
| 2023-12-22 | 45.46 | $2.71 | 19614 |
| 2023-12-21 | 47.25 | $2.76 | 25820 |
| 2023-12-20 | 43.45 | $2.67 | 336377 |
| 2023-12-19 | 44.12 | $2.69 | 44005 |
| 2023-12-18 | 43.29 | $2.67 | 57400 |
| 2023-12-15 | 39.89 | $2.59 | 33459 |
| 2023-12-14 | 41.67 | $2.65 | 398992 |
| 2023-12-13 | 42.57 | $2.68 | 111838 |
| 2023-12-12 | 49.73 | $2.89 | 25753 |
| 2023-12-11 | 47.33 | $2.83 | 4892 |
| 2023-12-08 | 51.20 | $2.93 | 20675 |
| 2023-12-07 | 47.96 | $2.85 | 33309 |
| 2023-12-06 | 49.93 | $2.90 | 17835 |
| 2023-12-05 | 47.90 | $2.85 | 2637 |
| 2023-12-04 | 47.90 | $2.85 | 24218 |
| 2023-12-01 | 47.13 | $2.83 | 25877 |
| 2023-11-30 | 48.50 | $2.87 | 20923 |
| 2023-11-29 | 53.69 | $3.01 | 20040 |
| 2023-11-28 | 54.08 | $3.02 | 11012 |
| 2023-11-27 | 52.63 | $2.98 | 16372 |
| 2023-11-24 | 51.10 | $2.93 | 3413 |
| 2023-11-22 | 50.93 | $2.93 | 1406 |
| 2023-11-21 | 49.75 | $2.89 | 18240 |
| 2023-11-20 | 48.55 | $2.85 | 5411 |
| 2023-11-17 | 47.91 | $2.83 | 12053 |
| 2023-11-16 | 41.47 | $2.64 | 37258 |
| 2023-11-15 | 44.50 | $2.75 | 23727 |
| 2023-11-14 | 42.69 | $2.70 | 66198 |
| 2023-11-13 | 34.60 | $2.50 | 14788 |
| 2023-11-10 | 35.07 | $2.52 | 2727 |
| 2023-11-09 | 36.60 | $2.59 | 3639 |
| 2023-11-08 | 35.99 | $2.57 | 1865 |
| 2023-11-07 | 34.79 | $2.54 | 13333 |
| 2023-11-06 | 35.22 | $2.56 | 15843 |
| 2023-11-03 | 36.67 | $2.63 | 7460 |
| 2023-11-02 | 31.23 | $2.49 | 62207 |
| 2023-11-01 | 32.36 | $2.55 | 179652 |
| 2023-10-31 | 35.19 | $2.69 | 7763 |
| 2023-10-30 | 33.21 | $2.64 | 41851 |
| 2023-10-27 | 29.53 | $2.55 | 4886 |
| 2023-10-26 | 29.10 | $2.54 | 12545 |
| 2023-10-25 | 29.78 | $2.58 | 20520 |
| 2023-10-24 | 30.60 | $2.63 | 44328 |
| 2023-10-23 | 32.67 | $2.75 | 5010 |
| 2023-10-20 | 28.86 | $2.65 | 14882 |
| 2023-10-19 | 30.38 | $2.74 | 15154 |
| 2023-10-18 | 33.18 | $2.90 | 53645 |
| 2023-10-17 | 32.82 | $2.89 | 7786 |
| 2023-10-16 | 33.35 | $2.92 | 8301 |
| 2023-10-13 | 31.23 | $2.86 | 3638 |
| 2023-10-12 | 32.54 | $2.94 | 15476 |
| 2023-10-11 | 34.43 | $3.05 | 21004 |
| 2023-10-10 | 34.10 | $3.04 | 23718 |
| 2023-10-09 | 32.15 | $2.98 | 98745 |
| 2023-10-06 | 33.73 | $3.08 | 34383 |
| 2023-10-05 | 31.48 | $3.01 | 90788 |
| 2023-10-04 | 34.57 | $3.21 | 32686 |
| 2023-10-03 | 35.38 | $3.25 | 9389 |
| 2023-10-02 | 36.18 | $3.30 | 4242 |
| 2023-09-29 | 39.37 | $3.48 | 47516 |
| 2023-09-28 | 29.51 | $3.18 | 2819 |
| 2023-09-27 | 29.96 | $3.21 | 8581 |
| 2023-09-26 | 29.45 | $3.20 | 25103 |
| 2023-09-25 | 29.53 | $3.20 | 12600 |
| 2023-09-22 | 32.15 | $3.38 | 46921 |
| 2023-09-21 | 33.74 | $3.48 | 67419 |
| 2023-09-20 | 38.61 | $3.75 | 14028 |
| 2023-09-19 | 38.80 | $3.76 | 47618 |
| 2023-09-18 | 36.01 | $3.67 | 127742 |
| 2023-09-15 | 42.58 | $3.99 | 17065 |
| 2023-09-14 | 45.54 | $4.11 | 25278 |
| 2023-09-13 | 45.54 | $4.11 | 22138 |
| 2023-09-12 | 46.89 | $4.17 | 9844 |
| 2023-09-11 | 48.50 | $4.23 | 11305 |
| 2023-09-08 | 46.33 | $4.15 | 4583 |
| 2023-09-07 | 43.23 | $4.04 | 15785 |
| 2023-09-06 | 46.01 | $4.16 | 11152 |
| 2023-09-05 | 50.32 | $4.33 | 18385 |
| 2023-09-01 | 50.32 | $4.33 | 2468 |
| 2023-08-31 | 54.45 | $4.48 | 4193 |
| 2023-08-30 | 53.93 | $4.46 | 6599 |
| 2023-08-29 | 54.74 | $4.49 | 14312 |
| 2023-08-28 | 50.76 | $4.32 | 11894 |
| 2023-08-25 | 48.48 | $4.23 | 18279 |
| 2023-08-24 | 42.28 | $4.01 | 104922 |
| 2023-08-23 | 48.89 | $4.27 | 6028 |
| 2023-08-22 | 48.60 | $4.26 | 13131 |
| 2023-08-21 | 47.74 | $4.23 | 13472 |
| 2023-08-18 | 47.94 | $4.24 | 11701 |
| 2023-08-17 | 47.47 | $4.22 | 7936 |
| 2023-08-16 | 49.12 | $4.29 | 25036 |
| 2023-08-15 | 48.64 | $4.27 | 9515 |
| 2023-08-14 | 48.90 | $4.28 | 42252 |
| 2023-08-11 | 49.28 | $4.30 | 42589 |
| 2023-08-10 | 51.20 | $4.39 | 35264 |
| 2023-08-09 | 54.32 | $4.53 | 12643 |
| 2023-08-08 | 56.66 | $4.63 | 29958 |
| 2023-08-07 | 59.85 | $4.76 | 19621 |
| 2023-08-04 | 57.95 | $4.65 | 11391 |
| 2023-08-03 | 57.07 | $4.60 | 57855 |
| 2023-08-02 | 61.97 | $4.80 | 26827 |
| 2023-08-01 | 67.21 | $4.99 | 64348 |
| 2023-07-31 | 64.76 | $4.83 | 103584 |
| 2023-07-28 | 65.18 | $4.84 | 55265 |
| 2023-07-27 | 62.89 | $4.69 | 43836 |
| 2023-07-26 | 59.69 | $4.50 | 5330 |
| 2023-07-25 | 56.32 | $4.32 | 31304 |
| 2023-07-24 | 61.28 | $4.50 | 72006 |
| 2023-07-21 | 63.22 | $4.57 | 12165 |
| 2023-07-20 | 62.20 | $4.51 | 31528 |
| 2023-07-19 | 65.96 | $4.64 | 105278 |
| 2023-07-18 | 60.97 | $4.35 | 27143 |
| 2023-07-17 | 60.21 | $4.31 | 33482 |
| 2023-07-14 | 56.79 | $4.14 | 27348 |
| 2023-07-13 | 59.05 | $4.22 | 47257 |
| 2023-07-12 | 60.78 | $4.28 | 31111 |
| 2023-07-11 | 61.35 | $4.30 | 29648 |
| 2023-07-10 | 62.45 | $4.34 | 40901 |
| 2023-07-07 | 64.11 | $4.40 | 47329 |
| 2023-07-06 | 61.66 | $4.25 | 27410 |
| 2023-07-05 | 66.82 | $4.43 | 38595 |
| 2023-07-03 | 68.34 | $4.48 | 36083 |
| 2023-06-30 | 70.90 | $4.57 | 75421 |
| 2023-06-29 | 67.87 | $4.34 | 34328 |
| 2023-06-28 | 66.55 | $4.25 | 38789 |
| 2023-06-27 | 66.40 | $4.24 | 92851 |
| 2023-06-26 | 78.45 | $4.61 | 274708 |
| 2023-06-23 | 72.57 | $4.15 | 54898 |
| 2023-06-22 | 77.83 | $4.27 | 86628 |
| 2023-06-21 | 76.08 | $4.14 | 89457 |
| 2023-06-20 | 73.54 | $3.98 | 19545 |
| 2023-06-16 | 73.59 | $3.98 | 60409 |
| 2023-06-15 | 71.94 | $3.88 | 29085 |
| 2023-06-14 | 70.27 | $3.79 | 47498 |
| 2023-06-13 | 66.57 | $3.60 | 81065 |
| 2023-06-12 | 64.05 | $3.49 | 33564 |
| 2023-06-09 | 62.46 | $3.43 | 84715 |
| 2023-06-08 | 61.60 | $3.39 | 17271 |
| 2023-06-07 | 61.59 | $3.39 | 96415 |
| 2023-06-06 | 61.59 | $3.39 | 24980 |
| 2023-06-05 | 60.70 | $3.35 | 26397 |
| 2023-06-02 | 62.78 | $3.41 | 13923 |
| 2023-06-01 | 60.87 | $3.32 | 94619 |
| 2023-05-31 | 68.25 | $3.52 | 163136 |
| 2023-05-30 | 60.80 | $3.19 | 32799 |
| 2023-05-26 | 62.93 | $3.24 | 21581 |
| 2023-05-25 | 62.43 | $3.22 | 11874 |
| 2023-05-24 | 63.65 | $3.25 | 12644 |
| 2023-05-23 | 63.42 | $3.24 | 30777 |
| 2023-05-22 | 64.38 | $3.27 | 47782 |
| 2023-05-19 | 64.56 | $3.27 | 39793 |
| 2023-05-18 | 62.52 | $3.17 | 216602 |
| 2023-05-17 | 54.28 | $2.84 | 30703 |
| 2023-05-16 | 48.02 | $2.65 | 63676 |
| 2023-05-15 | 44.69 | $2.56 | 49020 |
| 2023-05-12 | 42.62 | $2.51 | 20804 |
| 2023-05-11 | 42.23 | $2.50 | 36959 |
| 2023-05-10 | 43.95 | $2.56 | 42314 |
| 2023-05-09 | 45.11 | $2.60 | 71044 |
| 2023-05-08 | 50.16 | $2.76 | 3719 |
| 2023-05-05 | 49.82 | $2.75 | 25968 |
| 2023-05-04 | 47.49 | $2.68 | 65764 |
| 2023-05-03 | 46.13 | $2.64 | 135293 |
| 2023-05-02 | 50.65 | $2.79 | 96106 |
| 2023-05-01 | 57.47 | $2.97 | 12141 |
| 2023-04-28 | 58.69 | $3.00 | 22043 |
| 2023-04-27 | 58.69 | $3.00 | 39121 |
| 2023-04-26 | 51.59 | $2.77 | 41388 |
| 2023-04-25 | 49.43 | $2.71 | 20418 |
| 2023-04-24 | 52.39 | $2.79 | 58771 |
| 2023-04-21 | 55.54 | $2.87 | 24432 |
| 2023-04-20 | 53.20 | $2.80 | 40506 |
| 2023-04-19 | 54.01 | $2.82 | 8407 |
| 2023-04-18 | 54.34 | $2.83 | 12230 |
| 2023-04-17 | 55.44 | $2.86 | 30804 |
| 2023-04-14 | 58.04 | $2.93 | 36135 |
| 2023-04-13 | 56.94 | $2.89 | 11129 |
| 2023-04-12 | 56.40 | $2.87 | 38189 |
| 2023-04-11 | 54.22 | $2.79 | 97729 |
| 2023-04-10 | 51.79 | $2.71 | 4320 |
| 2023-04-06 | 52.73 | $2.74 | 50975 |
| 2023-04-05 | 49.94 | $2.64 | 34450 |
| 2023-04-04 | 53.73 | $2.76 | 78223 |
| 2023-04-03 | 56.74 | $2.85 | 23005 |
| 2023-03-31 | 55.42 | $2.80 | 32298 |
| 2023-03-30 | 55.16 | $2.79 | 14358 |
| 2023-03-29 | 54.91 | $2.78 | 19669 |
| 2023-03-28 | 55.80 | $2.81 | 46813 |
| 2023-03-27 | 51.86 | $2.65 | 62915 |
| 2023-03-24 | 50.69 | $2.61 | 44331 |
| 2023-03-23 | 52.16 | $2.66 | 88868 |
| 2023-03-22 | 52.96 | $2.69 | 81945 |
| 2023-03-21 | 53.48 | $2.71 | 37347 |
| 2023-03-20 | 56.65 | $2.83 | 51298 |
| 2023-03-17 | 56.24 | $2.81 | 143048 |
| 2023-03-16 | 59.16 | $2.92 | 54190 |
| 2023-03-15 | 59.70 | $2.94 | 190296 |
| 2023-03-14 | 66.90 | $3.19 | 33331 |
| 2023-03-13 | 63.56 | $2.99 | 132696 |
| 2023-03-10 | 62.66 | $2.94 | 110342 |
| 2023-03-09 | 68.58 | $3.13 | 163098 |
| 2023-03-08 | 78.26 | $3.38 | 118533 |
| 2023-03-07 | 85.94 | $3.55 | 163130 |
| 2023-03-06 | 84.78 | $3.41 | 432839 |
| 2023-03-03 | 74.35 | $2.69 | 12133 |
| 2023-03-02 | 70.33 | $2.54 | 1850 |
| 2023-03-01 | 68.45 | $2.48 | 11127 |
| 2023-02-28 | 65.70 | $2.40 | 3837 |
| 2023-02-27 | 64.60 | $2.37 | 15255 |
| 2023-02-24 | 60.16 | $2.26 | 4690 |
| 2023-02-23 | 60.15 | $2.26 | 24312 |
| 2023-02-22 | 62.07 | $2.29 | 2754 |
| 2023-02-21 | 61.70 | $2.28 | 3069 |
| 2023-02-17 | 65.48 | $2.34 | 4966 |
| 2023-02-16 | 64.44 | $2.31 | 39124 |
| 2023-02-15 | 67.00 | $2.35 | 29276 |
| 2023-02-14 | 70.26 | $2.40 | 38463 |
| 2023-02-13 | 64.63 | $2.23 | 22094 |
| 2023-02-10 | 61.77 | $2.16 | 3592 |
| 2023-02-09 | 60.48 | $2.13 | 26327 |
| 2023-02-08 | 58.71 | $2.09 | 8285 |
| 2023-02-07 | 57.81 | $2.07 | 57788 |
| 2023-02-06 | 56.48 | $2.04 | 4582 |
| 2023-02-03 | 57.04 | $2.05 | 43177 |
| 2023-02-02 | 59.95 | $2.10 | 18438 |
| 2023-02-01 | 58.75 | $2.07 | 38242 |
| 2023-01-31 | 55.36 | $1.99 | 136102 |
| 2023-01-30 | 57.61 | $2.03 | 28785 |
| 2023-01-27 | 59.91 | $2.07 | 68377 |
| 2023-01-26 | 57.91 | $2.02 | 118989 |
| 2023-01-25 | 57.51 | $2.01 | 13427 |
| 2023-01-24 | 58.20 | $2.02 | 7292 |
| 2023-01-23 | 57.90 | $2.02 | 19944 |
| 2023-01-20 | 59.47 | $2.05 | 23566 |
| 2023-01-19 | 57.16 | $1.98 | 29033 |
| 2023-01-18 | 59.08 | $2.02 | 26576 |
| 2023-01-17 | 58.23 | $2.00 | 30589 |
| 2023-01-13 | 61.87 | $2.07 | 31170 |
| 2023-01-12 | 61.86 | $2.07 | 66124 |
| 2023-01-11 | 58.94 | $1.98 | 39688 |
| 2023-01-10 | 56.07 | $1.89 | 7727 |
| 2023-01-09 | 55.72 | $1.88 | 15404 |
| 2023-01-06 | 52.53 | $1.79 | 19055 |
| 2023-01-05 | 52.53 | $1.79 | 24334 |
| 2023-01-04 | 51.83 | $1.77 | 41238 |
| 2023-01-03 | 53.70 | $1.82 | 31710 |
| 2022-12-30 | 53.70 | $1.82 | 34109 |
| 2022-12-29 | 58.27 | $1.94 | 32585 |
| 2022-12-28 | 53.59 | $1.79 | 43592 |
| 2022-12-27 | 53.09 | $1.78 | 21084 |
| 2022-12-23 | 53.63 | $1.79 | 19842 |
| 2022-12-22 | 53.33 | $1.78 | 45912 |
| 2022-12-21 | 56.51 | $1.87 | 30948 |
| 2022-12-20 | 61.56 | $2.00 | 184277 |
| 2022-12-19 | 65.39 | $2.09 | 95956 |
| 2022-12-16 | 64.93 | $2.07 | 44019 |
| 2022-12-15 | 64.02 | $2.03 | 37733 |
| 2022-12-14 | 62.15 | $1.95 | 76152 |
| 2022-12-13 | 62.34 | $1.96 | 49448 |
| 2022-12-12 | 59.48 | $1.84 | 39507 |
| 2022-12-09 | 61.90 | $1.90 | 49522 |
| 2022-12-08 | 58.17 | $1.75 | 8379 |
| 2022-12-07 | 53.89 | $1.60 | 33302 |
| 2022-12-06 | 52.97 | $1.57 | 46587 |
| 2022-12-05 | 55.96 | $1.66 | 66343 |
| 2022-12-02 | 57.97 | $1.71 | 27376 |
| 2022-12-01 | 55.49 | $1.62 | 174025 |
| 2022-11-30 | 53.46 | $1.55 | 75233 |
| 2022-11-29 | 51.01 | $1.47 | 99695 |
| 2022-11-28 | 51.01 | $1.47 | 179264 |
| 2022-11-25 | 51.94 | $1.50 | 97282 |
| 2022-11-23 | 53.15 | $1.54 | 42827 |
| 2022-11-22 | 49.95 | $1.43 | 48684 |
| 2022-11-21 | 51.85 | $1.49 | 78110 |
| 2022-11-18 | 53.33 | $1.54 | 32864 |
| 2022-11-17 | 50.65 | $1.44 | 45896 |
| 2022-11-16 | 50.11 | $1.42 | 170411 |
| 2022-11-15 | 53.46 | $1.54 | 173538 |
| 2022-11-14 | 56.46 | $1.64 | 226020 |
| 2022-11-11 | 63.57 | $1.85 | 75069 |
| 2022-11-10 | 60.29 | $1.71 | 106708 |
| 2022-11-09 | 56.30 | $1.55 | 158588 |
| 2022-11-08 | 57.36 | $1.58 | 151847 |
| 2022-11-07 | 55.15 | $1.50 | 314856 |
| 2022-11-04 | 47.02 | $1.24 | 90624 |
| 2022-11-03 | 41.34 | $1.10 | 90700 |
| 2022-11-02 | 36.42 | $0.98 | 448541 |
| 2022-11-01 | 42.06 | $1.17 | 146665 |
| 2022-10-31 | 42.06 | $1.17 | 182107 |
| 2022-10-28 | 41.61 | $1.16 | 63759 |
| 2022-10-27 | 42.22 | $1.18 | 142175 |
| 2022-10-26 | 42.52 | $1.19 | 271395 |
| 2022-10-25 | 40.54 | $1.14 | 234122 |
| 2022-10-24 | 37.25 | $1.06 | 296484 |
| 2022-10-21 | 39.87 | $1.16 | 799023 |
| 2022-10-20 | 39.46 | $1.15 | 763270 |
| 2022-10-19 | 40.77 | $1.20 | 1.6M |
| 2022-10-18 | 41.28 | $1.22 | 26965 |
| 2022-10-17 | 42.83 | $1.28 | 25098 |
| 2022-10-14 | 41.08 | $1.23 | 9364 |
| 2022-10-13 | 41.56 | $1.25 | 38141 |
| 2022-10-12 | 40.57 | $1.22 | 32346 |
| 2022-10-11 | 41.69 | $1.27 | 96951 |
| 2022-10-10 | 44.26 | $1.38 | 9124 |
| 2022-10-07 | 48.37 | $1.54 | 70092 |
| 2022-10-06 | 45.99 | $1.46 | 71791 |
| 2022-10-05 | 46.76 | $1.49 | 51563 |
| 2022-10-04 | 43.78 | $1.39 | 172215 |
| 2022-10-03 | 38.55 | $1.23 | 76453 |
| 2022-09-30 | 40.34 | $1.31 | 34045 |
| 2022-09-29 | 37.95 | $1.24 | 46054 |
| 2022-09-28 | 40.36 | $1.35 | 39995 |
| 2022-09-27 | 41.03 | $1.38 | 14701 |
| 2022-09-26 | 39.76 | $1.34 | 20888 |
| 2022-09-23 | 38.50 | $1.30 | 34820 |
| 2022-09-22 | 40.94 | $1.42 | 27507 |
| 2022-09-21 | 44.77 | $1.59 | 11303 |
| 2022-09-20 | 44.77 | $1.59 | 6134 |
| 2022-09-19 | 43.36 | $1.54 | 39112 |
| 2022-09-16 | 44.88 | $1.61 | 9812 |
| 2022-09-15 | 44.88 | $1.61 | 30155 |
| 2022-09-14 | 42.00 | $1.50 | 39466 |
| 2022-09-13 | 43.17 | $1.56 | 50816 |
| 2022-09-12 | 48.51 | $1.81 | 212621 |
| 2022-09-09 | 48.74 | $1.82 | 68508 |
| 2022-09-08 | 45.57 | $1.69 | 82555 |
| 2022-09-07 | 43.52 | $1.61 | 84805 |
| 2022-09-06 | 43.52 | $1.61 | 336261 |
| 2022-09-02 | 48.00 | $1.83 | 8518 |
| 2022-09-01 | 44.81 | $1.70 | 224515 |
| 2022-08-31 | 45.01 | $1.71 | 87145 |
| 2022-08-30 | 44.05 | $1.67 | 1898 |
| 2022-08-29 | 44.05 | $1.67 | 29685 |
| 2022-08-26 | 43.83 | $1.66 | 77383 |
| 2022-08-25 | 44.00 | $1.67 | 7976 |
| 2022-08-24 | 44.80 | $1.72 | 4363 |
| 2022-08-23 | 46.90 | $1.85 | 10394 |
| 2022-08-22 | 45.01 | $1.75 | 22668 |
| 2022-08-19 | 47.42 | $1.90 | 14763 |
| 2022-08-18 | 48.07 | $1.94 | 5664 |
| 2022-08-17 | 48.23 | $1.95 | 31444 |
| 2022-08-16 | 50.42 | $2.09 | 4895 |
| 2022-08-15 | 50.11 | $2.07 | 34447 |
| 2022-08-12 | 51.17 | $2.14 | 17041 |
| 2022-08-11 | 51.32 | $2.15 | 35863 |
| 2022-08-10 | 48.36 | $1.94 | 36261 |
| 2022-08-09 | 46.90 | $1.84 | 283441 |
| 2022-08-08 | 48.87 | $1.99 | 14468 |
| 2022-08-05 | 47.19 | $1.87 | 2197 |
| 2022-08-04 | 48.19 | $1.95 | 94792 |
| 2022-08-03 | 48.06 | $1.94 | 22982 |
| 2022-08-02 | 47.04 | $1.86 | 112966 |
| 2022-08-01 | 48.05 | $1.95 | 111979 |
| 2022-07-29 | 46.72 | $1.84 | 9411 |
| 2022-07-28 | 46.93 | $1.86 | 1886 |
| 2022-07-27 | 46.13 | $1.79 | 22876 |
| 2022-07-26 | 45.36 | $1.72 | 18899 |
| 2022-07-25 | 46.08 | $1.80 | 17549 |
| 2022-07-22 | 46.88 | $1.89 | 42224 |
| 2022-07-21 | 47.75 | $1.99 | 9790 |
| 2022-07-20 | 48.34 | $2.06 | 162891 |
| 2022-07-19 | 48.17 | $2.04 | 134532 |
| 2022-07-18 | 50.28 | $2.30 | 161995 |
| 2022-07-15 | 45.57 | $1.76 | 36224 |
| 2022-07-14 | 42.80 | $1.47 | 60407 |
| 2022-07-13 | 43.45 | $1.56 | 26424 |
| 2022-07-12 | 44.30 | $1.68 | 5374 |
| 2022-07-11 | 44.93 | $1.77 | 12215 |
| 2022-07-08 | 45.48 | $1.85 | 134239 |
| 2022-07-07 | 43.94 | $1.66 | 31951 |
| 2022-07-06 | 42.82 | $1.52 | 35004 |
| 2022-07-05 | 43.11 | $1.57 | 106704 |
| 2022-07-01 | 43.74 | $1.68 | 3510 |
| 2022-06-30 | 44.18 | $1.76 | 108257 |
| 2022-06-29 | 45.00 | $1.91 | 97462 |
| 2022-06-28 | 46.18 | $2.13 | 9918 |
| 2022-06-27 | 46.18 | $2.13 | 15747 |
| 2022-06-24 | 46.44 | $2.18 | 55207 |
| 2022-06-23 | 45.76 | $2.06 | 155096 |
| 2022-06-22 | 45.99 | $2.11 | 48777 |
| 2022-06-21 | 46.17 | $2.15 | 14138 |
| 2022-06-17 | 45.63 | $2.04 | 15252 |
| 2022-06-16 | 44.76 | $1.86 | 73001 |
| 2022-06-15 | 45.25 | $1.99 | 24719 |
| 2022-06-14 | 45.36 | $2.02 | 66846 |
| 2022-06-13 | 45.64 | $2.10 | 99649 |
| 2022-06-10 | 46.78 | $2.43 | 17639 |
| 2022-06-09 | 47.56 | $2.66 | 67421 |
| 2022-06-08 | 40.97 | $1.04 | 62813 |
| 2022-06-07 | 41.00 | $1.05 | 16126 |
| 2022-06-06 | 46.76 | $2.81 | 19730 |
| 2022-06-03 | 47.12 | $2.91 | 8157 |
| 2022-06-02 | 47.15 | $2.92 | 1687 |
| 2022-06-01 | 47.08 | $2.90 | 21940 |
| 2022-05-31 | 47.20 | $2.94 | 314 |
| 2022-05-27 | 46.60 | $2.76 | 3112 |
| 2022-05-26 | 40.44 | $1.04 | 3264 |
| 2022-05-25 | 40.12 | $0.95 | 23312 |
| 2022-05-24 | 40.13 | $0.96 | 60155 |
| 2022-05-23 | 40.27 | $1.02 | 51360 |
| 2022-05-20 | 40.27 | $1.02 | 18672 |
| 2022-05-19 | 40.31 | $1.04 | 64051 |
| 2022-05-18 | 40.31 | $1.04 | 60973 |
| 2022-05-17 | 40.41 | $1.09 | 9162 |
| 2022-05-16 | 43.78 | $2.80 | 64804 |
| 2022-05-13 | 43.80 | $2.81 | 9236 |
| 2022-05-12 | 43.60 | $2.73 | 46717 |
| 2022-05-11 | 43.58 | $2.72 | 193327 |
| 2022-05-10 | 43.61 | $2.74 | 78276 |
| 2022-05-09 | 44.01 | $2.98 | 74672 |
| 2022-05-06 | 44.55 | $3.31 | 30193 |
| 2022-05-05 | 44.64 | $3.37 | 17212 |
| 2022-05-04 | 45.06 | $3.65 | 34251 |
| 2022-05-03 | 44.59 | $3.38 | 34307 |
| 2022-05-02 | 44.48 | $3.32 | 15037 |
| 2022-04-29 | 44.61 | $3.42 | 8048 |
| 2022-04-28 | 44.69 | $3.48 | 4547 |
| 2022-04-27 | 44.47 | $3.33 | 11119 |
| 2022-04-26 | 44.47 | $3.33 | 22522 |
| 2022-04-25 | 44.48 | $3.34 | 856 |
| 2022-04-22 | 44.48 | $3.34 | 49363 |
| 2022-04-21 | 44.92 | $3.79 | 2259 |
| 2022-04-20 | 45.28 | $4.18 | 11826 |
| 2022-04-19 | 45.27 | $4.17 | 34225 |
| 2022-04-18 | 45.22 | $4.12 | 3608 |
| 2022-04-14 | 45.18 | $4.08 | 40370 |
| 2022-04-13 | 45.08 | $3.97 | 16396 |
| 2022-04-12 | 45.06 | $3.95 | 8065 |
| 2022-04-11 | 45.07 | $3.96 | 18808 |
| 2022-04-08 | 50.70 | $11.54 | 625 |
| 2022-04-07 | 44.45 | $4.36 | 17334 |
| 2022-04-06 | 51.09 | $12.10 | 2005 |
| 2022-04-05 | 43.49 | $4.76 | 636 |
| 2022-04-04 | 51.90 | $12.82 | 100 |
| 2022-04-01 | 41.18 | $4.83 | 5482 |
| 2022-03-31 | 52.22 | $12.81 | 4924 |
| 2022-03-30 | 53.05 | $13.30 | 5629 |
| 2022-03-29 | 53.38 | $13.50 | 15830 |
| 2022-03-28 | 51.67 | $12.30 | 23761 |
| 2022-03-25 | 51.50 | $12.18 | 2836 |
| 2022-03-24 | 51.31 | $12.04 | 1453 |
| 2022-03-23 | 51.12 | $11.89 | 4359 |
| 2022-03-22 | 51.97 | $12.54 | 2431 |
| 2022-03-21 | 51.32 | $11.99 | 9037 |
| 2022-03-18 | 51.02 | $11.73 | 225 |
| 2022-03-17 | 51.32 | $11.99 | 1376 |
| 2022-03-16 | 51.23 | $11.90 | 5406 |
| 2022-03-15 | 50.60 | $11.28 | 1062 |
| 2022-03-14 | 42.74 | $4.25 | 13844 |
| 2022-03-11 | 50.57 | $11.45 | 6440 |
| 2022-03-10 | 49.92 | $10.91 | 1042 |
| 2022-03-09 | 50.15 | $11.11 | 7180 |
| 2022-03-08 | 48.75 | $9.88 | 6224 |
| 2022-03-07 | 49.06 | $10.17 | 1809 |
| 2022-03-04 | 49.45 | $10.55 | 31419 |
| 2022-03-03 | 50.39 | $11.49 | 8056 |
| 2022-03-02 | 51.69 | $12.79 | 555 |
| 2022-03-01 | 51.60 | $12.70 | 225 |
| 2022-02-28 | 52.43 | $13.58 | 2798 |
| 2022-02-25 | 52.34 | $13.47 | 9365 |
| 2022-02-24 | 44.59 | $4.94 | 14619 |
| 2022-02-23 | 52.99 | $13.70 | 40638 |
| 2022-02-22 | 54.33 | $14.90 | 4046 |
| 2022-02-18 | 54.82 | $15.35 | 296 |
| 2022-02-17 | 44.76 | $5.81 | 2253 |
| 2022-02-16 | 45.00 | $6.05 | 11340 |
| 2022-02-15 | 44.92 | $5.98 | 3881 |
| 2022-02-14 | 44.63 | $5.72 | 1679 |
| 2022-02-11 | 55.09 | $15.59 | 960 |
| 2022-02-10 | 55.30 | $15.76 | 126 |
| 2022-02-09 | 43.54 | $6.08 | 12700 |
| 2022-02-08 | 42.96 | $5.68 | 2676 |
| 2022-02-07 | 43.03 | $5.75 | 11364 |
| 2022-02-04 | 43.00 | $5.73 | 12384 |
| 2022-02-03 | 43.13 | $5.86 | 4070 |
| 2022-02-02 | 43.34 | $6.09 | 3092 |
| 2022-02-01 | 54.32 | $16.01 | 8195 |
| 2022-01-31 | 39.75 | $6.04 | 8786 |
| 2022-01-28 | 39.43 | $5.87 | 12721 |
| 2022-01-27 | 55.80 | $15.97 | 6465 |
| 2022-01-26 | 55.87 | $16.00 | 20480 |
| 2022-01-25 | 55.49 | $15.77 | 10775 |
| 2022-01-24 | 54.81 | $15.35 | 16376 |
| 2022-01-21 | 58.48 | $17.18 | 501 |
| 2022-01-20 | 59.08 | $17.47 | 9678 |
| 2022-01-19 | 59.34 | $17.60 | 14637 |
| 2022-01-18 | 59.47 | $17.67 | 73949 |
| 2022-01-14 | 62.08 | $19.06 | 39240 |
| 2022-01-13 | 62.61 | $19.34 | 16621 |
| 2022-01-12 | 63.16 | $19.64 | 1538 |
| 2022-01-11 | 43.84 | $7.18 | 8445 |
| 2022-01-10 | 80.97 | $18.65 | 10966 |
| 2022-01-07 | 86.43 | $19.55 | 3880 |
| 2022-01-06 | 85.39 | $18.55 | 360 |
| 2022-01-05 | 85.28 | $18.45 | 662 |
| 2022-01-04 | 88.04 | $18.90 | 825 |
| 2022-01-03 | 87.49 | $18.26 | 819 |
| 2021-12-31 | 44.82 | $6.86 | 625 |
| 2021-12-30 | 39.86 | $6.57 | 21967 |
| 2021-12-29 | 42.49 | $6.78 | 10678 |
| 2021-12-28 | 43.26 | $6.84 | 3464 |
| 2021-12-27 | 42.77 | $6.81 | 8491 |
| 2021-12-23 | 41.64 | $6.74 | 8899 |
| 2021-12-22 | 36.36 | $6.43 | 5499 |
| 2021-12-21 | 36.56 | $6.45 | 9310 |
| 2021-12-20 | 30.29 | $6.11 | 3056 |
| 2021-12-17 | 30.88 | $6.18 | 23781 |
| 2021-12-16 | 25.50 | $5.91 | 14834 |
| 2021-12-15 | 26.44 | $6.04 | 14169 |
| 2021-12-14 | 23.55 | $5.90 | 19335 |
| 2021-12-13 | 25.01 | $6.12 | 36147 |
| 2021-12-10 | 27.45 | $6.45 | 24238 |
| 2021-12-09 | 29.00 | $6.64 | 25931 |
| 2021-12-08 | 31.29 | $6.90 | 3585 |
| 2021-12-07 | 30.69 | $6.87 | 18912 |
| 2021-12-06 | 28.92 | $6.78 | 19678 |
| 2021-12-03 | 29.64 | $6.87 | 26899 |
| 2021-12-02 | 31.46 | $7.09 | 29080 |
| 2021-12-01 | 35.18 | $7.49 | 37675 |
| 2021-11-30 | 33.11 | $7.38 | 11131 |
| 2021-11-29 | 34.15 | $7.49 | 28654 |
| 2021-11-26 | 27.92 | $7.17 | 8872 |
| 2021-11-24 | 32.80 | $7.70 | 10180 |
| 2021-11-23 | 34.42 | $7.85 | 11460 |
| 2021-11-22 | 36.35 | $8.02 | 10444 |
| 2021-11-19 | 37.17 | $8.09 | 16350 |
| 2021-11-18 | 40.37 | $8.35 | 8080 |
| 2021-11-17 | 42.78 | $8.53 | 17823 |
| 2021-11-16 | 40.53 | $8.41 | 11934 |
| 2021-11-15 | 35.49 | $8.16 | 14038 |
| 2021-11-12 | 38.46 | $8.40 | 12715 |
| 2021-11-11 | 35.24 | $8.25 | 23401 |
| 2021-11-10 | 36.20 | $8.33 | 37132 |
| 2021-11-09 | 39.38 | $8.58 | 14716 |
| 2021-11-08 | 42.66 | $8.81 | 7239 |
| 2021-11-05 | 42.27 | $8.79 | 2943 |
| 2021-11-04 | 45.89 | $9.03 | 11570 |
| 2021-11-03 | 45.15 | $8.99 | 14648 |
| 2021-11-02 | 39.84 | $8.72 | 11778 |
| 2021-11-01 | 40.95 | $8.80 | 15925 |
| 2021-10-29 | 41.23 | $8.82 | 10424 |
| 2021-10-28 | 39.69 | $8.74 | 59874 |
| 2021-10-27 | 42.18 | $8.93 | 3391 |
| 2021-10-26 | 43.40 | $9.02 | 3752 |
| 2021-10-25 | 43.94 | $9.06 | 4492 |
| 2021-10-22 | 42.41 | $8.97 | 3082 |
| 2021-10-21 | 44.32 | $9.12 | 4422 |
| 2021-10-20 | 39.86 | $8.86 | 9455 |
| 2021-10-19 | 40.82 | $8.94 | 9098 |
| 2021-10-18 | 41.29 | $8.98 | 11525 |
| 2021-10-15 | 46.36 | $9.38 | 4518 |
| 2021-10-14 | 44.58 | $9.27 | 10735 |
| 2021-10-13 | 43.28 | $9.19 | 17683 |
| 2021-10-12 | 41.15 | $9.06 | 13007 |
| 2021-10-11 | 38.62 | $8.91 | 19981 |
| 2021-10-08 | 40.38 | $9.07 | 49464 |
| 2021-10-07 | 34.94 | $8.76 | 28659 |
| 2021-10-06 | 32.08 | $8.61 | 56952 |
| 2021-10-05 | 36.78 | $9.07 | 35665 |
| 2021-10-04 | 38.16 | $9.19 | 12682 |
| 2021-10-01 | 42.33 | $9.52 | 16741 |
| 2021-09-30 | 44.86 | $9.70 | 3676 |
| 2021-09-29 | 46.03 | $9.78 | 13278 |
| 2021-09-28 | 46.17 | $9.79 | 12376 |
| 2021-09-27 | 51.80 | $10.16 | 10586 |
| 2021-09-24 | 49.42 | $10.01 | 12687 |
| 2021-09-23 | 49.89 | $10.04 | 11320 |
| 2021-09-22 | 48.02 | $9.92 | 12065 |
| 2021-09-21 | 42.98 | $9.62 | 7289 |
| 2021-09-20 | 39.05 | $9.41 | 15771 |
| 2021-09-17 | 45.43 | $9.86 | 328565 |
| 2021-09-16 | 44.47 | $9.81 | 4904 |
| 2021-09-15 | 44.62 | $9.82 | 10891 |
| 2021-09-14 | 44.76 | $9.83 | 5288 |
| 2021-09-13 | 47.49 | $10.02 | 11364 |
| 2021-09-10 | 45.50 | $9.90 | 1529 |
| 2021-09-09 | 45.33 | $9.89 | 7378 |
| 2021-09-08 | 43.21 | $9.76 | 6072 |
| 2021-09-07 | 49.84 | $10.23 | 1488 |
| 2021-09-03 | 52.44 | $10.39 | 3037 |
| 2021-09-02 | 52.94 | $10.42 | 14309 |
| 2021-09-01 | 50.43 | $10.25 | 2680 |
| 2021-08-31 | 52.62 | $10.39 | 22197 |
| 2021-08-30 | 48.53 | $10.12 | 4579 |
| 2021-08-27 | 48.53 | $10.12 | 2810 |
| 2021-08-26 | 46.03 | $9.96 | 12272 |
| 2021-08-25 | 50.38 | $10.26 | 9855 |
| 2021-08-24 | 50.38 | $10.26 | 3836 |
| 2021-08-23 | 46.26 | $9.99 | 6445 |
| 2021-08-20 | 45.62 | $9.95 | 29612 |
| 2021-08-19 | 46.54 | $10.02 | 8643 |
| 2021-08-18 | 48.80 | $10.19 | 46456 |
| 2021-08-17 | 52.66 | $10.46 | 16148 |
| 2021-08-16 | 53.40 | $10.51 | 3234 |
| 2021-08-13 | 57.57 | $10.78 | 6006 |
| 2021-08-12 | 57.89 | $10.80 | 11576 |
| 2021-08-11 | 56.16 | $10.65 | 5747 |
| 2021-08-10 | 52.73 | $10.37 | 5295 |
| 2021-08-09 | 51.30 | $10.26 | 7675 |
| 2021-08-06 | 56.28 | $10.60 | 6930 |
| 2021-08-05 | 54.94 | $10.49 | 9158 |
| 2021-08-04 | 51.74 | $10.24 | 42995 |
| 2021-08-03 | 53.02 | $10.33 | 11510 |
| 2021-08-02 | 53.02 | $10.33 | 14602 |
| 2021-07-30 | 51.20 | $10.18 | 8208 |
| 2021-07-29 | 54.85 | $10.45 | 22884 |
| 2021-07-28 | 49.24 | $10.01 | 24898 |
| 2021-07-27 | 46.06 | $9.79 | 13075 |
| 2021-07-26 | 46.82 | $9.85 | 8866 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-74.98
2026-07-22
Close Price
$0.47
Vol: 25190
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -74.98 | $0.47 | 25190 |
| 2026-07-21 | -64.15 | $0.48 | 79700 |
| 2026-07-20 | -70.96 | $0.47 | 92127 |
| 2026-07-17 | -66.12 | $0.48 | 58010 |
| 2026-07-16 | -58.21 | $0.49 | 27624 |
| 2026-07-15 | -81.63 | $0.47 | 23031 |
| 2026-07-14 | -81.97 | $0.49 | 31810 |
| 2026-07-13 | -76.97 | $0.50 | 103912 |
| 2026-07-10 | -77.16 | $0.50 | 84900 |
| 2026-07-09 | -87.52 | $0.48 | 111747 |
| 2026-07-08 | -87.77 | $0.49 | 118800 |
| 2026-07-07 | -78.04 | $0.50 | 62600 |
| 2026-07-06 | -58.13 | $0.53 | 28400 |
| 2026-07-02 | -59.70 | $0.53 | 35000 |
| 2026-07-01 | -66.71 | $0.52 | 76900 |
| 2026-06-30 | -80.35 | $0.50 | 257910 |
| 2026-06-29 | -76.87 | $0.51 | 282300 |
| 2026-06-26 | -86.23 | $0.50 | 103311 |
| 2026-06-25 | -83.15 | $0.51 | 279100 |
| 2026-06-24 | -100.00 | $0.50 | 26820 |
| 2026-06-23 | -100.00 | $0.50 | 56400 |
| 2026-06-22 | -92.50 | $0.51 | 161531 |
| 2026-06-18 | -80.84 | $0.55 | 29800 |
| 2026-06-17 | -77.94 | $0.55 | 31500 |
| 2026-06-16 | -74.05 | $0.56 | 47517 |
| 2026-06-15 | -70.15 | $0.56 | 27426 |
| 2026-06-12 | -75.59 | $0.56 | 27626 |
| 2026-06-11 | -69.11 | $0.57 | 112843 |
| 2026-06-10 | -81.52 | $0.57 | 2448 |
| 2026-06-09 | -91.35 | $0.55 | 87900 |
| 2026-06-08 | -95.36 | $0.54 | 27431 |
| 2026-06-05 | -93.30 | $0.55 | 60400 |
| 2026-06-04 | -90.87 | $0.57 | 18642 |
| 2026-06-03 | -100.00 | $0.56 | 65500 |
| 2026-06-02 | -56.45 | $0.62 | 35618 |
| 2026-06-01 | -31.72 | $0.64 | 25000 |
| 2026-05-29 | -33.57 | $0.63 | 70739 |
| 2026-05-28 | -22.86 | $0.65 | 28642 |
| 2026-05-27 | -26.57 | $0.65 | 41300 |
| 2026-05-26 | -40.64 | $0.62 | 59400 |
| 2026-05-22 | -34.29 | $0.63 | 9325 |
| 2026-05-21 | -36.07 | $0.63 | 11041 |
| 2026-05-20 | -46.91 | $0.61 | 63515 |
| 2026-05-19 | -42.15 | $0.61 | 38639 |
| 2026-05-18 | -26.13 | $0.65 | 10646 |
| 2026-05-15 | -23.83 | $0.65 | 24500 |
| 2026-05-14 | -6.46 | $0.66 | 41700 |
| 2026-05-13 | -13.10 | $0.63 | 9717 |
| 2026-05-12 | -1.14 | $0.65 | 12000 |
| 2026-05-11 | -15.94 | $0.63 | 84600 |
| 2026-05-08 | -11.52 | $0.63 | 21900 |
| 2026-05-07 | -22.57 | $0.62 | 29608 |
| 2026-05-06 | -34.63 | $0.60 | 91000 |
| 2026-05-05 | -50.10 | $0.58 | 22112 |
| 2026-05-04 | -59.30 | $0.55 | 11800 |
| 2026-05-01 | -47.60 | $0.56 | 13431 |
| 2026-04-30 | -50.10 | $0.55 | 19039 |
| 2026-04-29 | -43.31 | $0.56 | 27200 |
| 2026-04-28 | -48.41 | $0.55 | 81739 |
| 2026-04-27 | -40.25 | $0.57 | 28610 |
| 2026-04-24 | -29.61 | $0.59 | 50800 |
| 2026-04-23 | -30.22 | $0.59 | 43319 |
| 2026-04-22 | -16.28 | $0.62 | 31520 |
| 2026-04-21 | -19.70 | $0.61 | 3600 |
| 2026-04-20 | -20.18 | $0.61 | 28427 |
| 2026-04-17 | -17.01 | $0.61 | 131420 |
| 2026-04-16 | -8.30 | $0.62 | 200000 |
| 2026-04-15 | -5.02 | $0.61 | 22800 |
| 2026-04-14 | -8.45 | $0.59 | 35341 |
| 2026-04-13 | -12.24 | $0.56 | 46939 |
| 2026-04-10 | -0.45 | $0.57 | 45600 |
| 2026-04-09 | -27.17 | $0.54 | 47500 |
| 2026-04-08 | -40.92 | $0.54 | 86200 |
| 2026-04-07 | -62.53 | $0.50 | 37200 |
| 2026-04-06 | -61.37 | $0.51 | 59200 |
| 2026-04-02 | -67.37 | $0.50 | 238683 |
| 2026-04-01 | -70.56 | $0.49 | 342300 |
| 2026-03-31 | -77.32 | $0.49 | 68408 |
| 2026-03-30 | -80.44 | $0.49 | 16043 |
| 2026-03-27 | -100.00 | $0.47 | 57725 |
| 2026-03-26 | -90.29 | $0.49 | 84600 |
| 2026-03-25 | -85.28 | $0.51 | 148346 |
| 2026-03-24 | -96.00 | $0.49 | 112900 |
| 2026-03-23 | -78.51 | $0.54 | 55700 |
| 2026-03-20 | -100.00 | $0.48 | 60300 |
| 2026-03-19 | -89.98 | $0.52 | 25500 |
| 2026-03-18 | -100.00 | $0.52 | 39308 |
| 2026-03-17 | -92.44 | $0.54 | 47036 |
| 2026-03-16 | -94.61 | $0.54 | 39900 |
| 2026-03-13 | -99.17 | $0.53 | 81426 |
| 2026-03-12 | -91.19 | $0.56 | 190306 |
| 2026-03-11 | -85.82 | $0.58 | 54200 |
| 2026-03-10 | -85.82 | $0.58 | 191746 |
| 2026-03-09 | -86.57 | $0.58 | 48000 |
| 2026-03-06 | -89.55 | $0.57 | 153027 |
| 2026-03-05 | -91.04 | $0.57 | 84612 |
| 2026-03-04 | -83.16 | $0.59 | 109028 |
| 2026-03-03 | -95.55 | $0.55 | 154900 |
| 2026-03-02 | -93.10 | $0.60 | 232100 |
| 2026-02-27 | -93.27 | $0.63 | 218245 |
| 2026-02-26 | -93.17 | $0.66 | 358300 |
| 2026-02-25 | -93.20 | $0.74 | 88404 |
| 2026-02-24 | -92.18 | $0.76 | 22800 |
| 2026-02-23 | -90.29 | $0.76 | 53549 |
| 2026-02-20 | -90.74 | $0.78 | 9600 |
| 2026-02-19 | -83.00 | $0.79 | 22400 |
| 2026-02-18 | -79.42 | $0.79 | 39000 |
| 2026-02-17 | -75.00 | $0.80 | 39400 |
| 2026-02-13 | -27.48 | $0.85 | 48300 |
| 2026-02-12 | -42.00 | $0.84 | 61113 |
| 2026-02-11 | -57.14 | $0.82 | 46945 |
| 2026-02-10 | -30.02 | $0.84 | 14347 |
| 2026-02-09 | -64.53 | $0.81 | 32339 |
| 2026-02-06 | -64.36 | $0.83 | 56700 |
| 2026-02-05 | -91.50 | $0.80 | 43329 |
| 2026-02-04 | -66.07 | $0.83 | 32700 |
| 2026-02-03 | -64.46 | $0.83 | 2414 |
| 2026-02-02 | -66.62 | $0.83 | 20400 |
| 2026-01-30 | -77.50 | $0.81 | 2000 |
| 2026-01-29 | -64.10 | $0.82 | 37015 |
| 2026-01-28 | -54.64 | $0.83 | 6408 |
| 2026-01-27 | -54.64 | $0.83 | 29631 |
| 2026-01-26 | -51.75 | $0.83 | 19032 |
| 2026-01-23 | -51.49 | $0.83 | 29441 |
| 2026-01-22 | -37.13 | $0.85 | 49600 |
| 2026-01-21 | -82.31 | $0.80 | 13110 |
| 2026-01-20 | -80.91 | $0.80 | 20100 |
| 2026-01-16 | -52.89 | $0.83 | 2248 |
| 2026-01-15 | -72.15 | $0.81 | 6408 |
| 2026-01-14 | -62.87 | $0.82 | 24547 |
| 2026-01-13 | -62.00 | $0.82 | 3100 |
| 2026-01-12 | -65.60 | $0.82 | 2900 |
| 2026-01-09 | -50.35 | $0.83 | 25400 |
| 2026-01-08 | -22.52 | $0.85 | 8730 |
| 2026-01-07 | -39.39 | $0.83 | 91520 |
| 2026-01-06 | -25.98 | $0.85 | 63437 |
| 2026-01-05 | -8.49 | $0.86 | 4200 |
| 2026-01-02 | -12.22 | $0.85 | 7638 |
| 2025-12-31 | -30.16 | $0.83 | 40325 |
| 2025-12-30 | -61.89 | $0.81 | 203200 |
| 2025-12-29 | -11.52 | $0.85 | 126300 |
| 2025-12-26 | -4.14 | $0.85 | 21700 |
| 2025-12-24 | -8.28 | $0.85 | 29600 |
| 2025-12-23 | -15.46 | $0.84 | 17100 |
| 2025-12-22 | -15.46 | $0.84 | 43600 |
| 2025-12-19 | -16.35 | $0.84 | 48240 |
| 2025-12-18 | -11.53 | $0.84 | 47529 |
| 2025-12-17 | -15.25 | $0.83 | 42008 |
| 2025-12-16 | -14.60 | $0.83 | 46100 |
| 2025-12-15 | -39.67 | $0.80 | 26009 |
| 2025-12-12 | -38.37 | $0.80 | 39814 |
| 2025-12-11 | -31.02 | $0.83 | 139816 |
| 2025-12-10 | -35.74 | $0.82 | 43000 |
| 2025-12-09 | -26.45 | $0.83 | 98800 |
| 2025-12-08 | -19.66 | $0.84 | 36200 |
| 2025-12-05 | -20.81 | $0.84 | 12200 |
| 2025-12-04 | -29.54 | $0.83 | 14700 |
| 2025-12-03 | -33.52 | $0.82 | 17147 |
| 2025-12-02 | -48.25 | $0.80 | 12925 |
| 2025-12-01 | -35.74 | $0.82 | 60413 |
| 2025-11-28 | -28.73 | $0.83 | 3822 |
| 2025-11-26 | -64.33 | $0.78 | 70104 |
| 2025-11-25 | -72.28 | $0.78 | 144200 |
| 2025-11-24 | -62.40 | $0.80 | 70900 |
| 2025-11-21 | -66.49 | $0.79 | 104000 |
| 2025-11-20 | -83.92 | $0.76 | 54221 |
| 2025-11-19 | -87.77 | $0.75 | 18300 |
| 2025-11-18 | -86.61 | $0.76 | 62201 |
| 2025-11-17 | -90.03 | $0.76 | 65130 |
| 2025-11-14 | -94.49 | $0.75 | 163012 |
| 2025-11-13 | -86.79 | $0.76 | 753308 |
| 2025-11-12 | -84.34 | $0.78 | 18100 |
| 2025-11-11 | -77.69 | $0.79 | 43545 |
| 2025-11-10 | -78.43 | $0.79 | 42009 |
| 2025-11-07 | -81.25 | $0.78 | 70900 |
| 2025-11-06 | -90.72 | $0.77 | 79102 |
| 2025-11-05 | -67.32 | $0.81 | 34611 |
| 2025-11-04 | -100.00 | $0.76 | 88300 |
| 2025-11-03 | -71.22 | $0.81 | 11719 |
| 2025-10-31 | -73.09 | $0.82 | 29200 |
| 2025-10-30 | -80.82 | $0.82 | 19044 |
| 2025-10-29 | -75.24 | $0.85 | 15700 |
| 2025-10-28 | -80.01 | $0.83 | 54200 |
| 2025-10-27 | -78.37 | $0.84 | 81700 |
| 2025-10-24 | -82.02 | $0.83 | 112400 |
| 2025-10-23 | -82.56 | $0.83 | 25701 |
| 2025-10-22 | -81.58 | $0.83 | 25400 |
| 2025-10-21 | -77.96 | $0.84 | 57002 |
| 2025-10-20 | -72.91 | $0.86 | 62200 |
| 2025-10-17 | -74.82 | $0.85 | 45100 |
| 2025-10-16 | -71.68 | $0.86 | 143300 |
| 2025-10-15 | -82.87 | $0.82 | 62820 |
| 2025-10-14 | -83.23 | $0.82 | 89200 |
| 2025-10-13 | -74.93 | $0.85 | 110749 |
| 2025-10-10 | -89.74 | $0.80 | 146900 |
| 2025-10-09 | -94.42 | $0.80 | 446721 |
| 2025-10-08 | -92.20 | $0.89 | 167100 |
| 2025-10-07 | -88.42 | $0.93 | 279902 |
| 2025-10-06 | -71.56 | $0.97 | 250947 |
| 2025-10-03 | -28.63 | $1.06 | 80349 |
| 2025-10-02 | -9.54 | $1.10 | 59017 |
| 2025-10-01 | -31.65 | $1.04 | 93447 |
| 2025-09-30 | -21.10 | $1.06 | 21949 |
| 2025-09-29 | -10.55 | $1.08 | 8400 |
| 2025-09-26 | -17.69 | $1.05 | 81900 |
| 2025-09-25 | -41.27 | $1.01 | 16100 |
| 2025-09-24 | -29.48 | $1.03 | 10600 |
| 2025-09-23 | -5.90 | $1.07 | 88300 |
| 2025-09-22 | -29.48 | $1.03 | 25649 |
| 2025-09-19 | -29.48 | $1.03 | 22116 |
| 2025-09-18 | -11.79 | $1.06 | 42838 |
| 2025-09-17 | -11.79 | $1.06 | 76500 |
| 2025-09-16 | -35.82 | $1.00 | 122700 |
| 2025-09-15 | -50.14 | $0.98 | 44545 |
| 2025-09-12 | -72.06 | $0.95 | 56100 |
| 2025-09-11 | -68.05 | $0.96 | 10815 |
| 2025-09-10 | -88.97 | $0.93 | 4700 |
| 2025-09-09 | -91.05 | $0.92 | 93300 |
| 2025-09-08 | -77.23 | $0.95 | 5930 |
| 2025-09-05 | -70.48 | $0.96 | 33800 |
| 2025-09-04 | -88.46 | $0.94 | 23800 |
| 2025-09-03 | -68.44 | $0.94 | 18743 |
| 2025-09-02 | -82.38 | $0.92 | 27409 |
| 2025-08-29 | -63.12 | $0.95 | 13500 |
| 2025-08-28 | -30.09 | $1.00 | 50600 |
| 2025-08-27 | -30.09 | $1.00 | 5300 |
| 2025-08-26 | -21.88 | $1.01 | 6400 |
| 2025-08-25 | -27.35 | $1.00 | 30500 |
| 2025-08-22 | -26.93 | $1.03 | 10200 |
| 2025-08-21 | -45.30 | $1.00 | 18600 |
| 2025-08-20 | -50.12 | $0.99 | 39433 |
| 2025-08-19 | -43.51 | $1.01 | 40000 |
| 2025-08-18 | -57.29 | $0.98 | 5602 |
| 2025-08-15 | -53.40 | $0.99 | 10600 |
| 2025-08-14 | -50.70 | $0.99 | 25207 |
| 2025-08-13 | -50.36 | $0.99 | 41600 |
| 2025-08-12 | -63.33 | $0.96 | 32800 |
| 2025-08-11 | -63.69 | $0.96 | 70408 |
| 2025-08-08 | -64.44 | $0.96 | 167925 |
| 2025-08-07 | -71.20 | $0.94 | 45608 |
| 2025-08-06 | -59.34 | $0.97 | 90415 |
| 2025-08-05 | -71.80 | $0.94 | 85326 |
| 2025-08-04 | -67.37 | $0.95 | 96500 |
| 2025-08-01 | -87.94 | $0.90 | 105500 |
| 2025-07-31 | -100.00 | $0.89 | 19500 |
| 2025-07-30 | -95.64 | $0.93 | 239800 |
| 2025-07-29 | -73.68 | $1.03 | 26245 |
| 2025-07-28 | -57.89 | $1.06 | 5500 |
| 2025-07-25 | -36.84 | $1.10 | 180400 |
| 2025-07-24 | -42.86 | $1.10 | 13000 |
| 2025-07-23 | -47.62 | $1.09 | 231147 |
| 2025-07-22 | -95.24 | $0.99 | 182411 |
| 2025-07-21 | -85.71 | $1.01 | 478500 |
| 2025-07-18 | -76.19 | $1.03 | 10115 |
| 2025-07-17 | -80.95 | $1.02 | 24900 |
| 2025-07-16 | -86.41 | $1.01 | 104407 |
| 2025-07-15 | -94.12 | $1.06 | 32500 |
| 2025-07-14 | -88.24 | $1.07 | 191820 |
| 2025-07-11 | -88.24 | $1.07 | 20500 |
| 2025-07-10 | -70.59 | $1.10 | 22900 |
| 2025-07-09 | -82.35 | $1.08 | 21510 |
| 2025-07-08 | -76.47 | $1.09 | 32022 |
| 2025-07-07 | -64.71 | $1.11 | 25000 |
| 2025-07-03 | -58.82 | $1.12 | 28200 |
| 2025-07-02 | -64.71 | $1.11 | 8844 |
| 2025-07-01 | -58.82 | $1.12 | 45741 |
| 2025-06-30 | -82.35 | $1.08 | 58438 |
| 2025-06-27 | -47.06 | $1.14 | 14500 |
| 2025-06-26 | -83.33 | $1.07 | 11302 |
| 2025-06-25 | -38.10 | $1.14 | 45600 |
| 2025-06-24 | -76.19 | $1.06 | 24100 |
| 2025-06-23 | -54.99 | $1.08 | 8700 |
| 2025-06-20 | -47.13 | $1.10 | 23119 |
| 2025-06-18 | -31.42 | $1.14 | 104400 |
| 2025-06-17 | -51.06 | $1.09 | 71513 |
| 2025-06-16 | -30.37 | $1.14 | 11122 |
| 2025-06-13 | -36.98 | $1.11 | 49600 |
| 2025-06-12 | -16.43 | $1.16 | 19200 |
| 2025-06-11 | -16.43 | $1.16 | 5900 |
| 2025-06-10 | -4.92 | $1.15 | 20200 |
| 2025-06-09 | -36.19 | $1.08 | 11731 |
| 2025-06-06 | -20.68 | $1.11 | 43500 |
| 2025-06-05 | -15.50 | $1.11 | 9436 |
| 2025-06-04 | -19.38 | $1.10 | 25705 |
| 2025-06-03 | -26.41 | $1.08 | 34600 |
| 2025-06-02 | -6.83 | $1.13 | 131900 |
| 2025-05-30 | -10.60 | $1.11 | 126000 |
| 2025-05-29 | -13.45 | $1.05 | 33900 |
| 2025-05-28 | -21.39 | $1.03 | 64100 |
| 2025-05-27 | -25.66 | $1.02 | 120940 |
| 2025-05-23 | -41.62 | $0.98 | 7008 |
| 2025-05-22 | -47.56 | $0.97 | 14600 |
| 2025-05-21 | -38.49 | $0.99 | 79000 |
| 2025-05-20 | -47.18 | $0.97 | 20534 |
| 2025-05-19 | -37.83 | $0.97 | 148027 |
| 2025-05-16 | -28.68 | $1.00 | 25526 |
| 2025-05-15 | -25.10 | $1.01 | 80416 |
| 2025-05-14 | -7.44 | $1.05 | 31000 |
| 2025-05-13 | -22.31 | $1.01 | 56900 |
| 2025-05-12 | -18.59 | $1.02 | 30100 |
| 2025-05-09 | -11.54 | $1.01 | 189013 |
| 2025-05-08 | -24.29 | $0.95 | 789600 |
| 2025-05-07 | -28.25 | $0.92 | 66800 |
| 2025-05-06 | -21.66 | $0.93 | 73700 |
| 2025-05-05 | -24.04 | $0.92 | 49633 |
| 2025-05-02 | -23.64 | $0.92 | 55048 |
| 2025-05-01 | -24.04 | $0.92 | 157000 |
| 2025-04-30 | -49.29 | $0.85 | 753601 |
| 2025-04-29 | -5.03 | $0.97 | 431433 |
| 2025-04-28 | -8.24 | $0.96 | 232027 |
| 2025-04-25 | -6.65 | $0.94 | 42608 |
| 2025-04-24 | -16.94 | $0.91 | 28000 |
| 2025-04-23 | -31.81 | $0.88 | 31700 |
| 2025-04-22 | -50.07 | $0.85 | 26744 |
| 2025-04-21 | -56.91 | $0.83 | 22942 |
| 2025-04-17 | -64.85 | $0.81 | 5700 |
| 2025-04-16 | -55.73 | $0.85 | 9744 |
| 2025-04-15 | -40.82 | $0.91 | 15105 |
| 2025-04-14 | -70.12 | $0.82 | 19314 |
| 2025-04-11 | -75.72 | $0.80 | 414646 |
| 2025-04-10 | -77.36 | $0.79 | 66446 |
| 2025-04-09 | -51.91 | $0.89 | 347600 |
| 2025-04-08 | -96.58 | $0.72 | 110700 |
| 2025-04-07 | -88.77 | $0.75 | 512500 |
| 2025-04-04 | -91.43 | $0.80 | 240100 |
| 2025-04-03 | -68.25 | $0.92 | 92500 |
| 2025-04-02 | -75.23 | $0.91 | 344435 |
| 2025-04-01 | -77.84 | $0.90 | 184135 |
| 2025-03-31 | -75.23 | $0.91 | 222330 |
| 2025-03-28 | -95.25 | $0.84 | 155504 |
| 2025-03-27 | -86.14 | $0.91 | 168929 |
| 2025-03-26 | -96.50 | $0.92 | 44200 |
| 2025-03-25 | -98.91 | $0.92 | 164348 |
| 2025-03-24 | -92.35 | $0.95 | 27301 |
| 2025-03-21 | -88.37 | $0.98 | 13434 |
| 2025-03-20 | -88.23 | $0.99 | 55500 |
| 2025-03-19 | -85.24 | $1.01 | 17200 |
| 2025-03-18 | -77.76 | $1.06 | 19113 |
| 2025-03-17 | -81.31 | $1.04 | 24146 |
| 2025-03-14 | -79.86 | $1.05 | 11718 |
| 2025-03-13 | -84.22 | $1.02 | 26500 |
| 2025-03-12 | -78.41 | $1.06 | 21500 |
| 2025-03-11 | -79.86 | $1.05 | 32440 |
| 2025-03-10 | -79.86 | $1.05 | 47821 |
| 2025-03-07 | -75.50 | $1.08 | 87804 |
| 2025-03-06 | -71.15 | $1.11 | 16000 |
| 2025-03-05 | -71.15 | $1.11 | 64600 |
| 2025-03-04 | -88.57 | $0.99 | 208749 |
| 2025-03-03 | -91.53 | $1.06 | 52000 |
| 2025-02-28 | -93.22 | $1.05 | 226900 |
| 2025-02-27 | -96.43 | $1.06 | 345625 |
| 2025-02-26 | -86.67 | $1.21 | 1.0M |
| 2025-02-25 | -60.53 | $1.37 | 673000 |
| 2025-02-24 | -55.26 | $1.39 | 478509 |
| 2025-02-21 | -39.47 | $1.45 | 192335 |
| 2025-02-20 | -44.74 | $1.43 | 252729 |
| 2025-02-19 | -39.47 | $1.45 | 53300 |
| 2025-02-18 | -31.58 | $1.48 | 87900 |
| 2025-02-14 | -10.71 | $1.47 | 276300 |
| 2025-02-13 | -12.00 | $1.43 | 153700 |
| 2025-02-12 | -10.00 | $1.43 | 107339 |
| 2025-02-11 | -16.67 | $1.41 | 269412 |
| 2025-02-10 | -7.69 | $1.40 | 235400 |
| 2025-02-07 | -27.27 | $1.32 | 202915 |
| 2025-02-06 | -4.55 | $1.37 | 93314 |
| 2025-02-05 | -40.91 | $1.29 | 14400 |
| 2025-02-04 | -40.91 | $1.29 | 108023 |
| 2025-02-03 | -50.00 | $1.27 | 55100 |
| 2025-01-31 | -40.91 | $1.29 | 38600 |
| 2025-01-30 | -22.73 | $1.33 | 56200 |
| 2025-01-29 | -40.91 | $1.29 | 42531 |
| 2025-01-28 | -40.91 | $1.29 | 40230 |
| 2025-01-27 | -36.36 | $1.30 | 36722 |
| 2025-01-24 | -22.73 | $1.33 | 229100 |
| 2025-01-23 | -27.27 | $1.32 | 184810 |
| 2025-01-22 | -18.18 | $1.34 | 71400 |
| 2025-01-21 | -4.76 | $1.36 | 210400 |
| 2025-01-17 | -18.75 | $1.29 | 112413 |
| 2025-01-16 | -50.00 | $1.24 | 253600 |
| 2025-01-15 | -50.00 | $1.24 | 356548 |
| 2025-01-14 | -78.57 | $1.22 | 45700 |
| 2025-01-13 | -77.78 | $1.25 | 114800 |
| 2025-01-10 | -78.95 | $1.25 | 56100 |
| 2025-01-08 | -84.21 | $1.24 | 41632 |
| 2025-01-07 | -63.16 | $1.28 | 66117 |
| 2025-01-06 | -61.90 | $1.29 | 79900 |
| 2025-01-03 | -61.90 | $1.29 | 51000 |
| 2025-01-02 | -61.90 | $1.29 | 44614 |
| 2024-12-31 | -66.67 | $1.28 | 35402 |
| 2024-12-30 | -71.43 | $1.27 | 91346 |
| 2024-12-27 | -61.90 | $1.29 | 18311 |
| 2024-12-26 | -61.90 | $1.29 | 46400 |
| 2024-12-24 | -85.71 | $1.24 | 58400 |
| 2024-12-23 | -78.95 | $1.27 | 34435 |
| 2024-12-20 | -63.16 | $1.30 | 113007 |
| 2024-12-19 | -68.42 | $1.29 | 108215 |
| 2024-12-18 | -68.42 | $1.29 | 47812 |
| 2024-12-17 | -73.68 | $1.28 | 60500 |
| 2024-12-16 | -94.74 | $1.24 | 53440 |
| 2024-12-13 | -72.22 | $1.29 | 42600 |
| 2024-12-12 | -45.45 | $1.36 | 28600 |
| 2024-12-11 | -31.82 | $1.39 | 49502 |
| 2024-12-10 | -50.00 | $1.37 | 110400 |
| 2024-12-09 | -60.00 | $1.36 | 177400 |
| 2024-12-06 | -66.67 | $1.34 | 190100 |
| 2024-12-05 | -59.38 | $1.37 | 30048 |
| 2024-12-04 | -59.38 | $1.37 | 44912 |
| 2024-12-03 | -63.64 | $1.36 | 118703 |
| 2024-12-02 | -81.82 | $1.30 | 162600 |
| 2024-11-29 | -78.79 | $1.31 | 30700 |
| 2024-11-27 | -90.91 | $1.27 | 286832 |
| 2024-11-26 | -84.38 | $1.30 | 433949 |
| 2024-11-25 | -59.38 | $1.38 | 100700 |
| 2024-11-22 | -84.38 | $1.30 | 67212 |
| 2024-11-21 | -93.75 | $1.27 | 66900 |
| 2024-11-20 | -90.63 | $1.28 | 39643 |
| 2024-11-19 | -92.59 | $1.32 | 184915 |
| 2024-11-18 | -88.46 | $1.34 | 542401 |
| 2024-11-15 | -62.96 | $1.40 | 44400 |
| 2024-11-14 | -51.85 | $1.43 | 46400 |
| 2024-11-13 | -44.44 | $1.45 | 60805 |
| 2024-11-12 | -51.85 | $1.43 | 34300 |
| 2024-11-11 | -14.81 | $1.53 | 127700 |
| 2024-11-08 | -29.63 | $1.49 | 44447 |
| 2024-11-07 | -11.11 | $1.54 | 97300 |
| 2024-11-06 | -37.04 | $1.47 | 284509 |
| 2024-11-05 | -11.11 | $1.54 | 88200 |
| 2024-11-04 | 0.00 | $1.52 | 89800 |
| 2024-11-01 | -25.00 | $1.45 | 49400 |
| 2024-10-31 | -30.00 | $1.44 | 125900 |
| 2024-10-30 | -55.00 | $1.39 | 55800 |
| 2024-10-29 | -65.00 | $1.37 | 148800 |
| 2024-10-28 | -86.21 | $1.34 | 28536 |
| 2024-10-25 | -75.00 | $1.39 | 37500 |
| 2024-10-24 | -86.75 | $1.41 | 30113 |
| 2024-10-23 | -95.18 | $1.34 | 27600 |
| 2024-10-22 | -96.39 | $1.33 | 30634 |
| 2024-10-21 | -95.29 | $1.34 | 36200 |
| 2024-10-18 | -100.00 | $1.34 | 31045 |
| 2024-10-17 | -95.18 | $1.38 | 75925 |
| 2024-10-16 | -92.13 | $1.41 | 149000 |
| 2024-10-15 | -91.01 | $1.42 | 155831 |
| 2024-10-14 | -89.89 | $1.43 | 191544 |
| 2024-10-11 | -93.26 | $1.40 | 157200 |
| 2024-10-10 | -89.89 | $1.43 | 33818 |
| 2024-10-09 | -87.64 | $1.45 | 187300 |
| 2024-10-08 | -87.64 | $1.45 | 135227 |
| 2024-10-07 | -87.64 | $1.45 | 415800 |
| 2024-10-04 | -88.76 | $1.44 | 116600 |
| 2024-10-03 | -97.73 | $1.37 | 147900 |
| 2024-10-02 | -97.56 | $1.43 | 619126 |
| 2024-10-01 | -97.14 | $1.55 | 176007 |
| 2024-09-30 | -90.77 | $1.64 | 741200 |
| 2024-09-27 | -35.90 | $2.09 | 130300 |
| 2024-09-26 | -53.85 | $2.02 | 219300 |
| 2024-09-25 | -43.59 | $2.06 | 103427 |
| 2024-09-24 | -28.21 | $2.12 | 67300 |
| 2024-09-23 | -23.08 | $2.14 | 78847 |
| 2024-09-20 | -20.51 | $2.15 | 33700 |
| 2024-09-19 | -10.26 | $2.19 | 58707 |
| 2024-09-18 | -9.68 | $2.12 | 34800 |
| 2024-09-17 | -17.86 | $2.07 | 19333 |
| 2024-09-16 | -3.57 | $2.11 | 15700 |
| 2024-09-13 | -3.70 | $2.07 | 46500 |
| 2024-09-12 | -33.33 | $1.99 | 10900 |
| 2024-09-11 | -46.67 | $1.94 | 38548 |
| 2024-09-10 | -44.12 | $1.93 | 58500 |
| 2024-09-09 | -34.21 | $1.95 | 27600 |
| 2024-09-06 | -36.84 | $1.94 | 48600 |
| 2024-09-05 | -17.07 | $2.01 | 86400 |
| 2024-09-04 | -34.88 | $1.93 | 30900 |
| 2024-09-03 | -48.84 | $1.87 | 23607 |
| 2024-08-30 | -37.78 | $1.91 | 54900 |
| 2024-08-29 | -46.67 | $1.87 | 314618 |
| 2024-08-28 | -40.00 | $1.90 | 510536 |
| 2024-08-27 | -31.11 | $1.94 | 121105 |
| 2024-08-26 | -20.00 | $1.99 | 55517 |
| 2024-08-23 | -10.26 | $1.98 | 154900 |
| 2024-08-22 | -34.78 | $1.93 | 17200 |
| 2024-08-21 | -32.61 | $1.94 | 47600 |
| 2024-08-20 | -43.75 | $1.90 | 33537 |
| 2024-08-19 | -47.92 | $1.88 | 64200 |
| 2024-08-16 | -56.25 | $1.84 | 40700 |
| 2024-08-15 | -54.17 | $1.85 | 146700 |
| 2024-08-14 | -68.75 | $1.78 | 100500 |
| 2024-08-13 | -70.83 | $1.77 | 22511 |
| 2024-08-12 | -85.42 | $1.70 | 5647 |
| 2024-08-09 | -72.92 | $1.76 | 86340 |
| 2024-08-08 | -85.71 | $1.70 | 58845 |
| 2024-08-07 | -89.80 | $1.68 | 109600 |
| 2024-08-06 | -83.67 | $1.71 | 56500 |
| 2024-08-05 | -79.59 | $1.73 | 297720 |
| 2024-08-02 | -93.33 | $1.84 | 24600 |
| 2024-08-01 | -70.97 | $1.90 | 11600 |
| 2024-07-31 | -50.00 | $1.96 | 35705 |
| 2024-07-30 | -41.03 | $1.96 | 16746 |
| 2024-07-29 | -25.64 | $2.02 | 16036 |
| 2024-07-26 | -15.38 | $2.06 | 24800 |
| 2024-07-25 | -17.95 | $2.05 | 31100 |
| 2024-07-24 | -30.77 | $2.00 | 115124 |
| 2024-07-23 | -56.41 | $1.90 | 28430 |
| 2024-07-22 | -43.59 | $1.95 | 10667 |
| 2024-07-19 | -69.23 | $1.85 | 19836 |
| 2024-07-18 | -41.03 | $1.96 | 25441 |
| 2024-07-17 | -48.72 | $1.93 | 24296 |
| 2024-07-16 | -41.03 | $1.96 | 25443 |
| 2024-07-15 | -23.08 | $2.03 | 42030 |
| 2024-07-12 | -10.26 | $2.08 | 30640 |
| 2024-07-11 | 0.00 | $2.07 | 11882 |
| 2024-07-10 | -6.67 | $2.01 | 34591 |
| 2024-07-09 | -3.57 | $2.00 | 53601 |
| 2024-07-08 | -50.00 | $1.90 | 108919 |
| 2024-07-05 | -61.76 | $1.86 | 16896 |
| 2024-07-03 | -70.59 | $1.83 | 3536 |
| 2024-07-02 | -97.06 | $1.74 | 10765 |
| 2024-07-01 | -88.24 | $1.77 | 7118 |
| 2024-06-28 | -91.18 | $1.76 | 33445 |
| 2024-06-27 | -78.95 | $1.77 | 58514 |
| 2024-06-26 | -43.18 | $1.88 | 16637 |
| 2024-06-25 | -34.09 | $1.92 | 17186 |
| 2024-06-24 | -36.36 | $1.91 | 9909 |
| 2024-06-21 | -47.73 | $1.86 | 7633 |
| 2024-06-20 | -40.91 | $1.89 | 94342 |
| 2024-06-18 | -61.36 | $1.80 | 149858 |
| 2024-06-17 | -68.18 | $1.77 | 38271 |
| 2024-06-14 | -54.55 | $1.83 | 88826 |
| 2024-06-13 | -38.64 | $1.90 | 21058 |
| 2024-06-12 | -36.36 | $1.91 | 51291 |
| 2024-06-11 | -31.82 | $1.93 | 29707 |
| 2024-06-10 | -22.73 | $1.97 | 9272 |
| 2024-06-07 | -9.09 | $2.03 | 110910 |
| 2024-06-06 | 0.00 | $2.06 | 78048 |
| 2024-06-05 | -5.56 | $1.97 | 75885 |
| 2024-06-04 | -21.43 | $1.85 | 56395 |
| 2024-06-03 | -10.71 | $1.88 | 102305 |
| 2024-05-31 | -17.39 | $1.82 | 279899 |
| 2024-05-30 | -57.89 | $1.71 | 88510 |
| 2024-05-29 | -78.95 | $1.67 | 68956 |
| 2024-05-28 | -81.82 | $1.69 | 400278 |
| 2024-05-24 | -86.21 | $1.69 | 25411 |
| 2024-05-23 | -82.76 | $1.70 | 31648 |
| 2024-05-22 | -86.21 | $1.69 | 123785 |
| 2024-05-21 | -72.41 | $1.73 | 50748 |
| 2024-05-20 | -55.17 | $1.78 | 23881 |
| 2024-05-17 | -58.62 | $1.77 | 102362 |
| 2024-05-16 | -51.72 | $1.79 | 150778 |
| 2024-05-15 | -44.83 | $1.81 | 9829 |
| 2024-05-14 | -48.28 | $1.80 | 76932 |
| 2024-05-13 | -72.41 | $1.73 | 17344 |
| 2024-05-10 | -91.43 | $1.68 | 4762 |
| 2024-05-09 | -91.43 | $1.68 | 10248 |
| 2024-05-08 | -92.31 | $1.68 | 14073 |
| 2024-05-07 | -92.31 | $1.69 | 40885 |
| 2024-05-06 | -87.76 | $1.72 | 11808 |
| 2024-05-03 | -89.80 | $1.71 | 45795 |
| 2024-05-02 | -100.00 | $1.66 | 137569 |
| 2024-05-01 | -93.48 | $1.72 | 189486 |
| 2024-04-30 | -100.00 | $1.82 | 72018 |
| 2024-04-29 | -72.73 | $1.91 | 10136 |
| 2024-04-26 | -85.00 | $1.88 | 117953 |
| 2024-04-25 | -85.00 | $1.88 | 17892 |
| 2024-04-24 | -80.00 | $1.90 | 11777 |
| 2024-04-23 | -72.50 | $1.93 | 2167 |
| 2024-04-22 | -82.50 | $1.89 | 3918 |
| 2024-04-19 | -95.00 | $1.84 | 17001 |
| 2024-04-18 | -97.50 | $1.83 | 29820 |
| 2024-04-17 | -100.00 | $1.84 | 12743 |
| 2024-04-16 | -86.84 | $1.89 | 54510 |
| 2024-04-15 | -100.00 | $1.90 | 28483 |
| 2024-04-12 | -93.55 | $1.93 | 31319 |
| 2024-04-11 | -96.15 | $1.97 | 34502 |
| 2024-04-10 | -88.46 | $1.99 | 254891 |
| 2024-04-09 | -42.31 | $2.11 | 3212 |
| 2024-04-08 | -57.69 | $2.07 | 10259 |
| 2024-04-05 | -88.46 | $1.99 | 16841 |
| 2024-04-04 | -65.38 | $2.05 | 8290 |
| 2024-04-03 | -73.08 | $2.03 | 126155 |
| 2024-04-02 | -75.00 | $2.01 | 24504 |
| 2024-04-01 | -53.57 | $2.07 | 249057 |
| 2024-03-28 | -47.06 | $2.12 | 6735 |
| 2024-03-27 | -38.24 | $2.15 | 35791 |
| 2024-03-26 | -53.66 | $2.13 | 27741 |
| 2024-03-25 | -43.90 | $2.17 | 89476 |
| 2024-03-22 | -46.34 | $2.16 | 28059 |
| 2024-03-21 | -58.54 | $2.11 | 56357 |
| 2024-03-20 | -36.59 | $2.20 | 25144 |
| 2024-03-19 | -58.54 | $2.11 | 119552 |
| 2024-03-18 | -63.41 | $2.09 | 18972 |
| 2024-03-15 | -80.49 | $2.02 | 78820 |
| 2024-03-14 | -68.29 | $2.07 | 17745 |
| 2024-03-13 | -53.66 | $2.13 | 29003 |
| 2024-03-12 | -56.10 | $2.12 | 99736 |
| 2024-03-11 | -65.85 | $2.08 | 62585 |
| 2024-03-08 | -90.24 | $1.98 | 67426 |
| 2024-03-07 | -85.37 | $2.00 | 10960 |
| 2024-03-06 | -87.80 | $1.99 | 41159 |
| 2024-03-05 | -100.00 | $1.94 | 34799 |
| 2024-03-04 | -88.57 | $2.04 | 258050 |
| 2024-03-01 | -50.00 | $2.22 | 142379 |
| 2024-02-29 | -62.50 | $2.18 | 110760 |
| 2024-02-28 | -35.29 | $2.28 | 340611 |
| 2024-02-27 | -54.29 | $2.22 | 53313 |
| 2024-02-26 | -71.43 | $2.16 | 43104 |
| 2024-02-23 | -62.86 | $2.19 | 34402 |
| 2024-02-22 | -51.43 | $2.23 | 8223 |
| 2024-02-21 | -73.68 | $2.16 | 47963 |
| 2024-02-20 | -94.74 | $2.08 | 37366 |
| 2024-02-16 | -90.63 | $2.15 | 13656 |
| 2024-02-15 | -90.32 | $2.16 | 31521 |
| 2024-02-14 | -77.42 | $2.20 | 10303 |
| 2024-02-13 | -87.10 | $2.17 | 3278 |
| 2024-02-12 | -80.00 | $2.20 | 174436 |
| 2024-02-09 | -95.56 | $2.15 | 10212 |
| 2024-02-08 | -94.34 | $2.16 | 21259 |
| 2024-02-07 | -96.15 | $2.19 | 23526 |
| 2024-02-06 | -94.23 | $2.20 | 124806 |
| 2024-02-05 | -93.18 | $2.28 | 26915 |
| 2024-02-02 | -91.89 | $2.35 | 4973 |
| 2024-02-01 | -94.59 | $2.34 | 9847 |
| 2024-01-31 | -86.49 | $2.37 | 9947 |
| 2024-01-30 | -83.72 | $2.39 | 54917 |
| 2024-01-29 | -88.00 | $2.38 | 48413 |
| 2024-01-26 | -90.38 | $2.38 | 8234 |
| 2024-01-25 | -92.31 | $2.37 | 121742 |
| 2024-01-24 | -88.46 | $2.39 | 94507 |
| 2024-01-23 | -88.46 | $2.39 | 205222 |
| 2024-01-22 | -96.15 | $2.35 | 19383 |
| 2024-01-19 | -94.00 | $2.38 | 20808 |
| 2024-01-18 | -100.00 | $2.36 | 11495 |
| 2024-01-17 | -89.36 | $2.43 | 14925 |
| 2024-01-16 | -95.12 | $2.46 | 12814 |
| 2024-01-12 | -94.12 | $2.53 | 4060 |
| 2024-01-11 | -91.18 | $2.54 | 12040 |
| 2024-01-10 | -66.67 | $2.64 | 274490 |
| 2024-01-09 | -80.95 | $2.59 | 6188 |
| 2024-01-08 | -66.67 | $2.65 | 15854 |
| 2024-01-05 | -71.43 | $2.63 | 35030 |
| 2024-01-04 | -63.83 | $2.68 | 8182 |
| 2024-01-03 | -82.98 | $2.59 | 48088 |
| 2024-01-02 | -65.96 | $2.67 | 167929 |
| 2023-12-29 | -36.17 | $2.81 | 11594 |
| 2023-12-28 | -36.17 | $2.81 | 22149 |
| 2023-12-27 | -49.02 | $2.77 | 19263 |
| 2023-12-26 | -62.26 | $2.71 | 12953 |
| 2023-12-22 | -62.26 | $2.71 | 19614 |
| 2023-12-21 | -52.83 | $2.76 | 25820 |
| 2023-12-20 | -69.81 | $2.67 | 336377 |
| 2023-12-19 | -66.04 | $2.69 | 44005 |
| 2023-12-18 | -69.81 | $2.67 | 57400 |
| 2023-12-15 | -95.74 | $2.59 | 33459 |
| 2023-12-14 | -82.98 | $2.65 | 398992 |
| 2023-12-13 | -76.60 | $2.68 | 111838 |
| 2023-12-12 | -37.50 | $2.89 | 25753 |
| 2023-12-11 | -37.55 | $2.83 | 4892 |
| 2023-12-08 | -19.32 | $2.93 | 20675 |
| 2023-12-07 | -33.37 | $2.85 | 33309 |
| 2023-12-06 | -24.59 | $2.90 | 17835 |
| 2023-12-05 | -31.69 | $2.85 | 2637 |
| 2023-12-04 | -31.69 | $2.85 | 24218 |
| 2023-12-01 | -35.03 | $2.83 | 25877 |
| 2023-11-30 | -26.56 | $2.87 | 20923 |
| 2023-11-29 | -4.00 | $3.01 | 20040 |
| 2023-11-28 | -2.67 | $3.02 | 11012 |
| 2023-11-27 | -3.38 | $2.98 | 16372 |
| 2023-11-24 | -7.25 | $2.93 | 3413 |
| 2023-11-22 | -5.22 | $2.93 | 1406 |
| 2023-11-21 | -10.75 | $2.89 | 18240 |
| 2023-11-20 | -3.41 | $2.85 | 5411 |
| 2023-11-17 | 0.00 | $2.83 | 12053 |
| 2023-11-16 | -32.69 | $2.64 | 37258 |
| 2023-11-15 | -21.89 | $2.75 | 23727 |
| 2023-11-14 | -32.79 | $2.70 | 66198 |
| 2023-11-13 | -68.63 | $2.50 | 14788 |
| 2023-11-10 | -65.67 | $2.52 | 2727 |
| 2023-11-09 | -57.25 | $2.59 | 3639 |
| 2023-11-08 | -62.14 | $2.57 | 1865 |
| 2023-11-07 | -67.95 | $2.54 | 13333 |
| 2023-11-06 | -65.77 | $2.56 | 15843 |
| 2023-11-03 | -56.96 | $2.63 | 7460 |
| 2023-11-02 | -75.00 | $2.49 | 62207 |
| 2023-11-01 | -70.45 | $2.55 | 179652 |
| 2023-10-31 | -79.26 | $2.69 | 7763 |
| 2023-10-30 | -85.02 | $2.64 | 41851 |
| 2023-10-27 | -95.39 | $2.55 | 4886 |
| 2023-10-26 | -97.30 | $2.54 | 12545 |
| 2023-10-25 | -97.09 | $2.58 | 20520 |
| 2023-10-24 | -95.15 | $2.63 | 44328 |
| 2023-10-23 | -83.50 | $2.75 | 5010 |
| 2023-10-20 | -95.09 | $2.65 | 14882 |
| 2023-10-19 | -98.53 | $2.74 | 15154 |
| 2023-10-18 | -89.87 | $2.90 | 53645 |
| 2023-10-17 | -96.82 | $2.89 | 7786 |
| 2023-10-16 | -93.75 | $2.92 | 8301 |
| 2023-10-13 | -100.00 | $2.86 | 3638 |
| 2023-10-12 | -98.21 | $2.94 | 15476 |
| 2023-10-11 | -89.17 | $3.05 | 21004 |
| 2023-10-10 | -90.08 | $3.04 | 23718 |
| 2023-10-09 | -95.27 | $2.98 | 98745 |
| 2023-10-06 | -91.41 | $3.08 | 34383 |
| 2023-10-05 | -96.90 | $3.01 | 90788 |
| 2023-10-04 | -92.48 | $3.21 | 32686 |
| 2023-10-03 | -90.85 | $3.25 | 9389 |
| 2023-10-02 | -87.60 | $3.30 | 4242 |
| 2023-09-29 | -74.44 | $3.48 | 47516 |
| 2023-09-28 | -97.79 | $3.18 | 2819 |
| 2023-09-27 | -95.63 | $3.21 | 8581 |
| 2023-09-26 | -98.13 | $3.20 | 25103 |
| 2023-09-25 | -97.72 | $3.20 | 12600 |
| 2023-09-22 | -99.98 | $3.38 | 46921 |
| 2023-09-21 | -96.22 | $3.48 | 67419 |
| 2023-09-20 | -79.17 | $3.75 | 14028 |
| 2023-09-19 | -78.13 | $3.76 | 47618 |
| 2023-09-18 | -87.50 | $3.67 | 127742 |
| 2023-09-15 | -100.00 | $3.99 | 17065 |
| 2023-09-14 | -78.46 | $4.11 | 25278 |
| 2023-09-13 | -78.48 | $4.11 | 22138 |
| 2023-09-12 | -67.69 | $4.17 | 9844 |
| 2023-09-11 | -54.93 | $4.23 | 11305 |
| 2023-09-08 | -70.69 | $4.15 | 4583 |
| 2023-09-07 | -92.64 | $4.04 | 15785 |
| 2023-09-06 | -73.72 | $4.16 | 11152 |
| 2023-09-05 | -48.46 | $4.33 | 18385 |
| 2023-09-01 | -59.28 | $4.33 | 2468 |
| 2023-08-31 | -41.94 | $4.48 | 4193 |
| 2023-08-30 | -44.59 | $4.46 | 6599 |
| 2023-08-29 | -50.02 | $4.49 | 14312 |
| 2023-08-28 | -68.34 | $4.32 | 11894 |
| 2023-08-25 | -80.32 | $4.23 | 18279 |
| 2023-08-24 | -99.17 | $4.01 | 104922 |
| 2023-08-23 | -86.51 | $4.27 | 6028 |
| 2023-08-22 | -87.47 | $4.26 | 13131 |
| 2023-08-21 | -90.36 | $4.23 | 13472 |
| 2023-08-18 | -92.29 | $4.24 | 11701 |
| 2023-08-17 | -95.95 | $4.22 | 7936 |
| 2023-08-16 | -88.86 | $4.29 | 25036 |
| 2023-08-15 | -90.89 | $4.27 | 9515 |
| 2023-08-14 | -89.67 | $4.28 | 42252 |
| 2023-08-11 | -96.71 | $4.30 | 42589 |
| 2023-08-10 | -72.83 | $4.39 | 35264 |
| 2023-08-09 | -59.72 | $4.53 | 12643 |
| 2023-08-08 | -50.35 | $4.63 | 29958 |
| 2023-08-07 | -38.17 | $4.76 | 19621 |
| 2023-08-04 | -48.48 | $4.65 | 11391 |
| 2023-08-03 | -53.16 | $4.60 | 57855 |
| 2023-08-02 | -34.47 | $4.80 | 26827 |
| 2023-08-01 | -16.63 | $4.99 | 64348 |
| 2023-07-31 | -32.08 | $4.83 | 103584 |
| 2023-07-28 | -12.94 | $4.84 | 55265 |
| 2023-07-27 | -19.18 | $4.69 | 43836 |
| 2023-07-26 | -35.55 | $4.50 | 5330 |
| 2023-07-25 | -64.52 | $4.32 | 31304 |
| 2023-07-24 | -35.00 | $4.50 | 72006 |
| 2023-07-21 | -24.19 | $4.57 | 12165 |
| 2023-07-20 | -31.67 | $4.51 | 31528 |
| 2023-07-19 | -9.53 | $4.64 | 105278 |
| 2023-07-18 | -43.75 | $4.35 | 27143 |
| 2023-07-17 | -48.73 | $4.31 | 33482 |
| 2023-07-14 | -54.34 | $4.14 | 27348 |
| 2023-07-13 | -46.60 | $4.22 | 47257 |
| 2023-07-12 | -33.87 | $4.28 | 31111 |
| 2023-07-11 | -30.51 | $4.30 | 29648 |
| 2023-07-10 | -27.48 | $4.34 | 40901 |
| 2023-07-07 | -22.22 | $4.40 | 47329 |
| 2023-07-06 | -32.31 | $4.25 | 27410 |
| 2023-07-05 | -18.80 | $4.43 | 38595 |
| 2023-07-03 | -15.28 | $4.48 | 36083 |
| 2023-06-30 | -9.38 | $4.57 | 75421 |
| 2023-06-29 | -24.83 | $4.34 | 34328 |
| 2023-06-28 | -31.03 | $4.25 | 38789 |
| 2023-06-27 | -29.70 | $4.24 | 92851 |
| 2023-06-26 | -5.81 | $4.61 | 274708 |
| 2023-06-23 | -13.79 | $4.15 | 54898 |
| 2023-06-22 | -3.45 | $4.27 | 86628 |
| 2023-06-21 | -4.57 | $4.14 | 89457 |
| 2023-06-20 | -4.74 | $3.98 | 19545 |
| 2023-06-16 | -4.60 | $3.98 | 60409 |
| 2023-06-15 | -6.41 | $3.88 | 29085 |
| 2023-06-14 | -4.70 | $3.79 | 47498 |
| 2023-06-13 | 0.00 | $3.60 | 81065 |
| 2023-06-12 | -5.72 | $3.49 | 33564 |
| 2023-06-09 | -11.58 | $3.43 | 84715 |
| 2023-06-08 | -14.86 | $3.39 | 17271 |
| 2023-06-07 | -14.89 | $3.39 | 96415 |
| 2023-06-06 | -14.89 | $3.39 | 24980 |
| 2023-06-05 | -18.68 | $3.35 | 26397 |
| 2023-06-02 | -13.00 | $3.41 | 13923 |
| 2023-06-01 | -21.51 | $3.32 | 94619 |
| 2023-05-31 | -2.60 | $3.52 | 163136 |
| 2023-05-30 | -19.54 | $3.19 | 32799 |
| 2023-05-26 | -13.79 | $3.24 | 21581 |
| 2023-05-25 | -16.09 | $3.22 | 11874 |
| 2023-05-24 | -12.64 | $3.25 | 12644 |
| 2023-05-23 | -13.79 | $3.24 | 30777 |
| 2023-05-22 | -10.92 | $3.27 | 47782 |
| 2023-05-19 | -10.34 | $3.27 | 39793 |
| 2023-05-18 | -16.06 | $3.17 | 216602 |
| 2023-05-17 | -41.67 | $2.84 | 30703 |
| 2023-05-16 | -73.33 | $2.65 | 63676 |
| 2023-05-15 | -88.00 | $2.56 | 49020 |
| 2023-05-12 | -96.67 | $2.51 | 20804 |
| 2023-05-11 | -100.00 | $2.50 | 36959 |
| 2023-05-10 | -98.15 | $2.56 | 42314 |
| 2023-05-09 | -96.08 | $2.60 | 71044 |
| 2023-05-08 | -70.21 | $2.76 | 3719 |
| 2023-05-05 | -72.34 | $2.75 | 25968 |
| 2023-05-04 | -87.23 | $2.68 | 65764 |
| 2023-05-03 | -88.24 | $2.64 | 135293 |
| 2023-05-02 | -59.80 | $2.79 | 96106 |
| 2023-05-01 | -23.53 | $2.97 | 12141 |
| 2023-04-28 | -2.33 | $3.00 | 22043 |
| 2023-04-27 | -2.33 | $3.00 | 39121 |
| 2023-04-26 | -52.50 | $2.77 | 41388 |
| 2023-04-25 | -67.50 | $2.71 | 20418 |
| 2023-04-24 | -47.50 | $2.79 | 58771 |
| 2023-04-21 | -26.19 | $2.87 | 24432 |
| 2023-04-20 | -42.86 | $2.80 | 40506 |
| 2023-04-19 | -37.86 | $2.82 | 8407 |
| 2023-04-18 | -35.71 | $2.83 | 12230 |
| 2023-04-17 | -28.57 | $2.86 | 30804 |
| 2023-04-14 | -11.86 | $2.93 | 36135 |
| 2023-04-13 | -13.16 | $2.89 | 11129 |
| 2023-04-12 | -24.39 | $2.87 | 38189 |
| 2023-04-11 | -63.49 | $2.79 | 97729 |
| 2023-04-10 | -76.98 | $2.71 | 4320 |
| 2023-04-06 | -72.22 | $2.74 | 50975 |
| 2023-04-05 | -88.78 | $2.64 | 34450 |
| 2023-04-04 | -78.72 | $2.76 | 78223 |
| 2023-04-03 | -71.84 | $2.85 | 23005 |
| 2023-03-31 | -76.71 | $2.80 | 32298 |
| 2023-03-30 | -77.67 | $2.79 | 14358 |
| 2023-03-29 | -75.00 | $2.78 | 19669 |
| 2023-03-28 | -67.89 | $2.81 | 46813 |
| 2023-03-27 | -77.05 | $2.65 | 62915 |
| 2023-03-24 | -78.17 | $2.61 | 44331 |
| 2023-03-23 | -68.63 | $2.66 | 88868 |
| 2023-03-22 | -65.69 | $2.69 | 81945 |
| 2023-03-21 | -64.23 | $2.71 | 37347 |
| 2023-03-20 | -55.47 | $2.83 | 51298 |
| 2023-03-17 | -56.93 | $2.81 | 143048 |
| 2023-03-16 | -48.91 | $2.92 | 54190 |
| 2023-03-15 | -47.45 | $2.94 | 190296 |
| 2023-03-14 | -29.20 | $3.19 | 33331 |
| 2023-03-13 | -43.17 | $2.99 | 132696 |
| 2023-03-10 | -44.83 | $2.94 | 110342 |
| 2023-03-09 | -31.63 | $3.13 | 163098 |
| 2023-03-08 | -13.73 | $3.38 | 118533 |
| 2023-03-07 | -2.55 | $3.55 | 163130 |
| 2023-03-06 | -6.08 | $3.41 | 432839 |
| 2023-03-03 | -2.90 | $2.69 | 12133 |
| 2023-03-02 | -10.34 | $2.54 | 1850 |
| 2023-03-01 | -20.69 | $2.48 | 11127 |
| 2023-02-28 | -4.65 | $2.40 | 3837 |
| 2023-02-27 | -7.09 | $2.37 | 15255 |
| 2023-02-24 | -33.91 | $2.26 | 4690 |
| 2023-02-23 | -33.99 | $2.26 | 24312 |
| 2023-02-22 | -24.83 | $2.29 | 2754 |
| 2023-02-21 | -27.02 | $2.28 | 3069 |
| 2023-02-17 | -13.44 | $2.34 | 4966 |
| 2023-02-16 | -20.25 | $2.31 | 39124 |
| 2023-02-15 | -10.45 | $2.35 | 29276 |
| 2023-02-14 | 0.00 | $2.40 | 38463 |
| 2023-02-13 | 0.00 | $2.23 | 22094 |
| 2023-02-10 | -6.70 | $2.16 | 3592 |
| 2023-02-09 | -16.64 | $2.13 | 26327 |
| 2023-02-08 | -20.00 | $2.09 | 8285 |
| 2023-02-07 | -23.97 | $2.07 | 57788 |
| 2023-02-06 | -30.71 | $2.04 | 4582 |
| 2023-02-03 | -22.42 | $2.05 | 43177 |
| 2023-02-02 | -10.30 | $2.10 | 18438 |
| 2023-02-01 | -8.11 | $2.07 | 38242 |
| 2023-01-31 | -29.72 | $1.99 | 136102 |
| 2023-01-30 | -18.91 | $2.03 | 28785 |
| 2023-01-27 | -8.13 | $2.07 | 68377 |
| 2023-01-26 | -21.62 | $2.02 | 118989 |
| 2023-01-25 | -24.32 | $2.01 | 13427 |
| 2023-01-24 | -20.81 | $2.02 | 7292 |
| 2023-01-23 | -22.97 | $2.02 | 19944 |
| 2023-01-20 | -14.46 | $2.05 | 23566 |
| 2023-01-19 | -32.29 | $1.98 | 29033 |
| 2023-01-18 | -30.95 | $2.02 | 26576 |
| 2023-01-17 | -36.90 | $2.00 | 30589 |
| 2023-01-13 | -19.04 | $2.07 | 31170 |
| 2023-01-12 | -19.11 | $2.07 | 66124 |
| 2023-01-11 | -41.66 | $1.98 | 39688 |
| 2023-01-10 | -61.89 | $1.89 | 7727 |
| 2023-01-09 | -64.27 | $1.88 | 15404 |
| 2023-01-06 | -85.69 | $1.79 | 19055 |
| 2023-01-05 | -64.29 | $1.79 | 24334 |
| 2023-01-04 | -62.30 | $1.77 | 41238 |
| 2023-01-03 | -54.10 | $1.82 | 31710 |
| 2022-12-30 | -54.11 | $1.82 | 34109 |
| 2022-12-29 | -34.43 | $1.94 | 32585 |
| 2022-12-28 | -56.25 | $1.79 | 43592 |
| 2022-12-27 | -53.57 | $1.78 | 21084 |
| 2022-12-23 | -51.43 | $1.79 | 19842 |
| 2022-12-22 | -52.86 | $1.78 | 45912 |
| 2022-12-21 | -40.00 | $1.87 | 30948 |
| 2022-12-20 | -20.00 | $2.00 | 184277 |
| 2022-12-19 | -8.00 | $2.09 | 95956 |
| 2022-12-16 | -5.63 | $2.07 | 44019 |
| 2022-12-15 | -4.35 | $2.03 | 37733 |
| 2022-12-14 | -6.45 | $1.95 | 76152 |
| 2022-12-13 | -5.65 | $1.96 | 49448 |
| 2022-12-12 | -18.42 | $1.84 | 39507 |
| 2022-12-09 | -7.02 | $1.90 | 49522 |
| 2022-12-08 | -22.49 | $1.75 | 8379 |
| 2022-12-07 | -53.06 | $1.60 | 33302 |
| 2022-12-06 | -59.18 | $1.57 | 46587 |
| 2022-12-05 | -41.00 | $1.66 | 66343 |
| 2022-12-02 | -22.06 | $1.71 | 27376 |
| 2022-12-01 | -27.91 | $1.62 | 174025 |
| 2022-11-30 | -34.79 | $1.55 | 75233 |
| 2022-11-29 | -43.83 | $1.47 | 99695 |
| 2022-11-28 | -43.83 | $1.47 | 179264 |
| 2022-11-25 | -40.45 | $1.50 | 97282 |
| 2022-11-23 | -35.95 | $1.54 | 42827 |
| 2022-11-22 | -48.89 | $1.43 | 48684 |
| 2022-11-21 | -41.58 | $1.49 | 78110 |
| 2022-11-18 | -35.97 | $1.54 | 32864 |
| 2022-11-17 | -47.24 | $1.44 | 45896 |
| 2022-11-16 | -49.46 | $1.42 | 170411 |
| 2022-11-15 | -36.01 | $1.54 | 173538 |
| 2022-11-14 | -24.74 | $1.64 | 226020 |
| 2022-11-11 | -1.12 | $1.85 | 75069 |
| 2022-11-10 | -3.29 | $1.71 | 106708 |
| 2022-11-09 | -7.91 | $1.55 | 158588 |
| 2022-11-08 | -3.18 | $1.58 | 151847 |
| 2022-11-07 | -0.47 | $1.50 | 314856 |
| 2022-11-04 | -52.65 | $1.24 | 90624 |
| 2022-11-03 | -78.10 | $1.10 | 90700 |
| 2022-11-02 | -97.41 | $0.98 | 448541 |
| 2022-11-01 | -79.66 | $1.17 | 146665 |
| 2022-10-31 | -79.63 | $1.17 | 182107 |
| 2022-10-28 | -81.36 | $1.16 | 63759 |
| 2022-10-27 | -77.97 | $1.18 | 142175 |
| 2022-10-26 | -76.27 | $1.19 | 271395 |
| 2022-10-25 | -84.75 | $1.14 | 234122 |
| 2022-10-24 | -98.31 | $1.06 | 296484 |
| 2022-10-21 | -82.76 | $1.16 | 799023 |
| 2022-10-20 | -84.48 | $1.15 | 763270 |
| 2022-10-19 | -75.86 | $1.20 | 1.6M |
| 2022-10-18 | -82.35 | $1.22 | 26965 |
| 2022-10-17 | -70.59 | $1.28 | 25098 |
| 2022-10-14 | -84.31 | $1.23 | 9364 |
| 2022-10-13 | -80.39 | $1.25 | 38141 |
| 2022-10-12 | -92.31 | $1.22 | 32346 |
| 2022-10-11 | -82.69 | $1.27 | 96951 |
| 2022-10-10 | -65.52 | $1.38 | 9124 |
| 2022-10-07 | -42.86 | $1.54 | 70092 |
| 2022-10-06 | -58.21 | $1.46 | 71791 |
| 2022-10-05 | -53.73 | $1.49 | 51563 |
| 2022-10-04 | -68.66 | $1.39 | 172215 |
| 2022-10-03 | -92.54 | $1.23 | 76453 |
| 2022-09-30 | -80.60 | $1.31 | 34045 |
| 2022-09-29 | -91.04 | $1.24 | 46054 |
| 2022-09-28 | -81.97 | $1.35 | 39995 |
| 2022-09-27 | -78.33 | $1.38 | 14701 |
| 2022-09-26 | -89.47 | $1.34 | 20888 |
| 2022-09-23 | -98.21 | $1.30 | 34820 |
| 2022-09-22 | -93.48 | $1.42 | 27507 |
| 2022-09-21 | -56.52 | $1.59 | 11303 |
| 2022-09-20 | -57.45 | $1.59 | 6134 |
| 2022-09-19 | -72.73 | $1.54 | 39112 |
| 2022-09-16 | -60.42 | $1.61 | 9812 |
| 2022-09-15 | -64.15 | $1.61 | 30155 |
| 2022-09-14 | -90.91 | $1.50 | 39466 |
| 2022-09-13 | -83.33 | $1.56 | 50816 |
| 2022-09-12 | -45.45 | $1.81 | 212621 |
| 2022-09-09 | -56.92 | $1.82 | 68508 |
| 2022-09-08 | -76.92 | $1.69 | 82555 |
| 2022-09-07 | -89.23 | $1.61 | 84805 |
| 2022-09-06 | -100.00 | $1.61 | 336261 |
| 2022-09-02 | -62.07 | $1.83 | 8518 |
| 2022-09-01 | -84.48 | $1.70 | 224515 |
| 2022-08-31 | -82.76 | $1.71 | 87145 |
| 2022-08-30 | -89.66 | $1.67 | 1898 |
| 2022-08-29 | -89.66 | $1.67 | 29685 |
| 2022-08-26 | -96.36 | $1.66 | 77383 |
| 2022-08-25 | -94.55 | $1.67 | 7976 |
| 2022-08-24 | -94.00 | $1.72 | 4363 |
| 2022-08-23 | -68.00 | $1.85 | 10394 |
| 2022-08-22 | -88.00 | $1.75 | 22668 |
| 2022-08-19 | -58.00 | $1.90 | 14763 |
| 2022-08-18 | -50.00 | $1.94 | 5664 |
| 2022-08-17 | -48.00 | $1.95 | 31444 |
| 2022-08-16 | -20.00 | $2.09 | 4895 |
| 2022-08-15 | -24.00 | $2.07 | 34447 |
| 2022-08-12 | -38.36 | $2.14 | 17041 |
| 2022-08-11 | -36.99 | $2.15 | 35863 |
| 2022-08-10 | -47.06 | $1.94 | 36261 |
| 2022-08-09 | -56.86 | $1.84 | 283441 |
| 2022-08-08 | -42.16 | $1.99 | 14468 |
| 2022-08-05 | -53.92 | $1.87 | 2197 |
| 2022-08-04 | -46.08 | $1.95 | 94792 |
| 2022-08-03 | -47.06 | $1.94 | 22982 |
| 2022-08-02 | -54.90 | $1.86 | 112966 |
| 2022-08-01 | -46.08 | $1.95 | 111979 |
| 2022-07-29 | -56.86 | $1.84 | 9411 |
| 2022-07-28 | -54.90 | $1.86 | 1886 |
| 2022-07-27 | -61.76 | $1.79 | 22876 |
| 2022-07-26 | -68.63 | $1.72 | 18899 |
| 2022-07-25 | -60.78 | $1.80 | 17549 |
| 2022-07-22 | -51.96 | $1.89 | 42224 |
| 2022-07-21 | -42.16 | $1.99 | 9790 |
| 2022-07-20 | -35.29 | $2.06 | 162891 |
| 2022-07-19 | -37.25 | $2.04 | 134532 |
| 2022-07-18 | -11.76 | $2.30 | 161995 |
| 2022-07-15 | -53.85 | $1.76 | 36224 |
| 2022-07-14 | -91.03 | $1.47 | 60407 |
| 2022-07-13 | -89.86 | $1.56 | 26424 |
| 2022-07-12 | -74.67 | $1.68 | 5374 |
| 2022-07-11 | -71.13 | $1.77 | 12215 |
| 2022-07-08 | -70.25 | $1.85 | 134239 |
| 2022-07-07 | -62.65 | $1.66 | 31951 |
| 2022-07-06 | -70.24 | $1.52 | 35004 |
| 2022-07-05 | -70.74 | $1.57 | 106704 |
| 2022-07-01 | -65.26 | $1.68 | 3510 |
| 2022-06-30 | -61.05 | $1.76 | 108257 |
| 2022-06-29 | -54.59 | $1.91 | 97462 |
| 2022-06-28 | -43.37 | $2.13 | 9918 |
| 2022-06-27 | -43.37 | $2.13 | 15747 |
| 2022-06-24 | -40.82 | $2.18 | 55207 |
| 2022-06-23 | -44.88 | $2.06 | 155096 |
| 2022-06-22 | -42.44 | $2.11 | 48777 |
| 2022-06-21 | -40.49 | $2.15 | 14138 |
| 2022-06-17 | -45.86 | $2.04 | 15252 |
| 2022-06-16 | -54.64 | $1.86 | 73001 |
| 2022-06-15 | -48.30 | $1.99 | 24719 |
| 2022-06-14 | -46.84 | $2.02 | 66846 |
| 2022-06-13 | -42.93 | $2.10 | 99649 |
| 2022-06-10 | -26.83 | $2.43 | 17639 |
| 2022-06-09 | -15.61 | $2.66 | 67421 |
| 2022-06-08 | -94.65 | $1.04 | 62813 |
| 2022-06-07 | -94.16 | $1.05 | 16126 |
| 2022-06-06 | -14.55 | $2.81 | 19730 |
| 2022-06-03 | -18.18 | $2.91 | 8157 |
| 2022-06-02 | -27.11 | $2.92 | 1687 |
| 2022-06-01 | -30.14 | $2.90 | 21940 |
| 2022-05-31 | -28.73 | $2.94 | 314 |
| 2022-05-27 | -35.11 | $2.76 | 3112 |
| 2022-05-26 | -96.11 | $1.04 | 3264 |
| 2022-05-25 | -99.15 | $0.95 | 23312 |
| 2022-05-24 | -99.68 | $0.96 | 60155 |
| 2022-05-23 | -99.19 | $1.02 | 51360 |
| 2022-05-20 | -99.19 | $1.02 | 18672 |
| 2022-05-19 | -98.49 | $1.04 | 64051 |
| 2022-05-18 | -99.64 | $1.04 | 60973 |
| 2022-05-17 | -99.69 | $1.09 | 9162 |
| 2022-05-16 | -90.30 | $2.80 | 64804 |
| 2022-05-13 | -89.70 | $2.81 | 9236 |
| 2022-05-12 | -94.55 | $2.73 | 46717 |
| 2022-05-11 | -98.13 | $2.72 | 193327 |
| 2022-05-10 | -96.88 | $2.74 | 78276 |
| 2022-05-09 | -99.24 | $2.98 | 74672 |
| 2022-05-06 | -100.00 | $3.31 | 30193 |
| 2022-05-05 | -99.27 | $3.37 | 17212 |
| 2022-05-04 | -96.13 | $3.65 | 34251 |
| 2022-05-03 | -99.20 | $3.38 | 34307 |
| 2022-05-02 | -99.89 | $3.32 | 15037 |
| 2022-04-29 | -98.84 | $3.42 | 8048 |
| 2022-04-28 | -98.28 | $3.48 | 4547 |
| 2022-04-27 | -99.81 | $3.33 | 11119 |
| 2022-04-26 | -99.81 | $3.33 | 22522 |
| 2022-04-25 | -100.00 | $3.34 | 856 |
| 2022-04-22 | -100.00 | $3.34 | 49363 |
| 2022-04-21 | -100.00 | $3.79 | 2259 |
| 2022-04-20 | -96.74 | $4.18 | 11826 |
| 2022-04-19 | -96.84 | $4.17 | 34225 |
| 2022-04-18 | -97.35 | $4.12 | 3608 |
| 2022-04-14 | -97.76 | $4.08 | 40370 |
| 2022-04-13 | -98.88 | $3.97 | 16396 |
| 2022-04-12 | -99.49 | $3.95 | 8065 |
| 2022-04-11 | -99.39 | $3.96 | 18808 |
| 2022-04-08 | -22.67 | $11.54 | 625 |
| 2022-04-07 | -98.73 | $4.36 | 17334 |
| 2022-04-06 | -16.74 | $12.10 | 2005 |
| 2022-04-05 | -94.49 | $4.76 | 636 |
| 2022-04-04 | -9.11 | $12.82 | 100 |
| 2022-04-01 | -93.75 | $4.83 | 5482 |
| 2022-03-31 | -9.22 | $12.81 | 4924 |
| 2022-03-30 | -4.03 | $13.30 | 5629 |
| 2022-03-29 | -0.11 | $13.50 | 15830 |
| 2022-03-28 | -5.73 | $12.30 | 23761 |
| 2022-03-25 | -15.71 | $12.18 | 2836 |
| 2022-03-24 | -17.20 | $12.04 | 1453 |
| 2022-03-23 | -18.79 | $11.89 | 4359 |
| 2022-03-22 | -17.90 | $12.54 | 2431 |
| 2022-03-21 | -28.51 | $11.99 | 9037 |
| 2022-03-18 | -32.58 | $11.73 | 225 |
| 2022-03-17 | -30.24 | $11.99 | 1376 |
| 2022-03-16 | -31.05 | $11.90 | 5406 |
| 2022-03-15 | -36.63 | $11.28 | 1062 |
| 2022-03-14 | -99.91 | $4.25 | 13844 |
| 2022-03-11 | -37.43 | $11.45 | 6440 |
| 2022-03-10 | -43.19 | $10.91 | 1042 |
| 2022-03-09 | -41.41 | $11.11 | 7180 |
| 2022-03-08 | -52.36 | $9.88 | 6224 |
| 2022-03-07 | -49.78 | $10.17 | 1809 |
| 2022-03-04 | -46.39 | $10.55 | 31419 |
| 2022-03-03 | -38.02 | $11.49 | 8056 |
| 2022-03-02 | -26.45 | $12.79 | 555 |
| 2022-03-01 | -29.57 | $12.70 | 225 |
| 2022-02-28 | -21.98 | $13.58 | 2798 |
| 2022-02-25 | -22.93 | $13.47 | 9365 |
| 2022-02-24 | -96.47 | $4.94 | 14619 |
| 2022-02-23 | -24.25 | $13.70 | 40638 |
| 2022-02-22 | -13.06 | $14.90 | 4046 |
| 2022-02-18 | -8.86 | $15.35 | 296 |
| 2022-02-17 | -98.02 | $5.81 | 2253 |
| 2022-02-16 | -96.15 | $6.05 | 11340 |
| 2022-02-15 | -96.72 | $5.98 | 3881 |
| 2022-02-14 | -98.87 | $5.72 | 1679 |
| 2022-02-11 | -27.62 | $15.59 | 960 |
| 2022-02-10 | -28.56 | $15.76 | 126 |
| 2022-02-09 | -96.49 | $6.08 | 12700 |
| 2022-02-08 | -99.30 | $5.68 | 2676 |
| 2022-02-07 | -99.51 | $5.75 | 11364 |
| 2022-02-04 | -99.65 | $5.73 | 12384 |
| 2022-02-03 | -99.71 | $5.86 | 4070 |
| 2022-02-02 | -98.07 | $6.09 | 3092 |
| 2022-02-01 | -27.27 | $16.01 | 8195 |
| 2022-01-31 | -98.43 | $6.04 | 8786 |
| 2022-01-28 | -99.64 | $5.87 | 12721 |
| 2022-01-27 | -28.91 | $15.97 | 6465 |
| 2022-01-26 | -28.69 | $16.00 | 20480 |
| 2022-01-25 | -30.41 | $15.77 | 10775 |
| 2022-01-24 | -33.56 | $15.35 | 16376 |
| 2022-01-21 | -19.85 | $17.18 | 501 |
| 2022-01-20 | -17.49 | $17.47 | 9678 |
| 2022-01-19 | -16.53 | $17.60 | 14637 |
| 2022-01-18 | -15.67 | $17.67 | 73949 |
| 2022-01-14 | -5.59 | $19.06 | 39240 |
| 2022-01-13 | -3.52 | $19.34 | 16621 |
| 2022-01-12 | 0.00 | $19.64 | 1538 |
| 2022-01-11 | -89.94 | $7.18 | 8445 |
| 2022-01-10 | -6.95 | $18.65 | 10966 |
| 2022-01-07 | -0.43 | $19.55 | 3880 |
| 2022-01-06 | -2.67 | $18.55 | 360 |
| 2022-01-05 | -3.43 | $18.45 | 662 |
| 2022-01-04 | 0.00 | $18.90 | 825 |
| 2022-01-03 | -1.89 | $18.26 | 819 |
| 2021-12-31 | -13.71 | $6.86 | 625 |
| 2021-12-30 | -42.22 | $6.57 | 21967 |
| 2021-12-29 | -47.89 | $6.78 | 10678 |
| 2021-12-28 | -44.74 | $6.84 | 3464 |
| 2021-12-27 | -46.32 | $6.81 | 8491 |
| 2021-12-23 | -50.00 | $6.74 | 8899 |
| 2021-12-22 | -66.67 | $6.43 | 5499 |
| 2021-12-21 | -69.44 | $6.45 | 9310 |
| 2021-12-20 | -86.15 | $6.11 | 3056 |
| 2021-12-17 | -83.61 | $6.18 | 23781 |
| 2021-12-16 | -95.38 | $5.91 | 14834 |
| 2021-12-15 | -90.97 | $6.04 | 14169 |
| 2021-12-14 | -98.52 | $5.90 | 19335 |
| 2021-12-13 | -98.79 | $6.12 | 36147 |
| 2021-12-10 | -96.79 | $6.45 | 24238 |
| 2021-12-09 | -97.96 | $6.64 | 25931 |
| 2021-12-08 | -84.69 | $6.90 | 3585 |
| 2021-12-07 | -87.02 | $6.87 | 18912 |
| 2021-12-06 | -92.21 | $6.78 | 19678 |
| 2021-12-03 | -97.61 | $6.87 | 26899 |
| 2021-12-02 | -98.13 | $7.09 | 29080 |
| 2021-12-01 | -84.16 | $7.49 | 37675 |
| 2021-11-30 | -89.60 | $7.38 | 11131 |
| 2021-11-29 | -84.16 | $7.49 | 28654 |
| 2021-11-26 | -100.00 | $7.17 | 8872 |
| 2021-11-24 | -95.51 | $7.70 | 10180 |
| 2021-11-23 | -97.10 | $7.85 | 11460 |
| 2021-11-22 | -100.00 | $8.02 | 10444 |
| 2021-11-19 | -97.35 | $8.09 | 16350 |
| 2021-11-18 | -75.68 | $8.35 | 8080 |
| 2021-11-17 | -62.50 | $8.53 | 17823 |
| 2021-11-16 | -72.50 | $8.41 | 11934 |
| 2021-11-15 | -93.33 | $8.16 | 14038 |
| 2021-11-12 | -78.57 | $8.40 | 12715 |
| 2021-11-11 | -92.62 | $8.25 | 23401 |
| 2021-11-10 | -100.00 | $8.33 | 37132 |
| 2021-11-09 | -94.12 | $8.58 | 14716 |
| 2021-11-08 | -76.00 | $8.81 | 7239 |
| 2021-11-05 | -78.67 | $8.79 | 2943 |
| 2021-11-04 | -46.67 | $9.03 | 11570 |
| 2021-11-03 | -51.32 | $8.99 | 14648 |
| 2021-11-02 | -72.53 | $8.72 | 11778 |
| 2021-11-01 | -63.74 | $8.80 | 15925 |
| 2021-10-29 | -61.54 | $8.82 | 10424 |
| 2021-10-28 | -76.32 | $8.74 | 59874 |
| 2021-10-27 | -65.93 | $8.93 | 3391 |
| 2021-10-26 | -59.26 | $9.02 | 3752 |
| 2021-10-25 | -59.59 | $9.06 | 4492 |
| 2021-10-22 | -71.43 | $8.97 | 3082 |
| 2021-10-21 | -62.86 | $9.12 | 4422 |
| 2021-10-20 | -77.71 | $8.86 | 9455 |
| 2021-10-19 | -73.14 | $8.94 | 9098 |
| 2021-10-18 | -70.86 | $8.98 | 11525 |
| 2021-10-15 | -48.00 | $9.38 | 4518 |
| 2021-10-14 | -54.29 | $9.27 | 10735 |
| 2021-10-13 | -58.86 | $9.19 | 17683 |
| 2021-10-12 | -66.29 | $9.06 | 13007 |
| 2021-10-11 | -74.86 | $8.91 | 19981 |
| 2021-10-08 | -65.71 | $9.07 | 49464 |
| 2021-10-07 | -83.43 | $8.76 | 28659 |
| 2021-10-06 | -92.00 | $8.61 | 56952 |
| 2021-10-05 | -94.26 | $9.07 | 35665 |
| 2021-10-04 | -98.11 | $9.19 | 12682 |
| 2021-10-01 | -84.80 | $9.52 | 16741 |
| 2021-09-30 | -70.40 | $9.70 | 3676 |
| 2021-09-29 | -64.00 | $9.78 | 13278 |
| 2021-09-28 | -63.20 | $9.79 | 12376 |
| 2021-09-27 | -33.60 | $10.16 | 10586 |
| 2021-09-24 | -45.60 | $10.01 | 12687 |
| 2021-09-23 | -43.20 | $10.04 | 11320 |
| 2021-09-22 | -52.80 | $9.92 | 12065 |
| 2021-09-21 | -76.80 | $9.62 | 7289 |
| 2021-09-20 | -93.60 | $9.41 | 15771 |
| 2021-09-17 | -80.00 | $9.86 | 328565 |
| 2021-09-16 | -85.56 | $9.81 | 4904 |
| 2021-09-15 | -84.44 | $9.82 | 10891 |
| 2021-09-14 | -91.46 | $9.83 | 5288 |
| 2021-09-13 | -68.29 | $10.02 | 11364 |
| 2021-09-10 | -88.24 | $9.90 | 1529 |
| 2021-09-09 | -89.08 | $9.89 | 7378 |
| 2021-09-08 | -100.00 | $9.76 | 6072 |
| 2021-09-07 | -62.61 | $10.23 | 1488 |
| 2021-09-03 | -48.70 | $10.39 | 3037 |
| 2021-09-02 | -46.09 | $10.42 | 14309 |
| 2021-09-01 | -60.87 | $10.25 | 2680 |
| 2021-08-31 | -48.70 | $10.39 | 22197 |
| 2021-08-30 | -72.17 | $10.12 | 4579 |
| 2021-08-27 | -72.17 | $10.12 | 2810 |
| 2021-08-26 | -86.09 | $9.96 | 12272 |
| 2021-08-25 | -60.00 | $10.26 | 9855 |
| 2021-08-24 | -60.00 | $10.26 | 3836 |
| 2021-08-23 | -82.05 | $9.99 | 6445 |
| 2021-08-20 | -72.46 | $9.95 | 29612 |
| 2021-08-19 | -62.84 | $10.02 | 8643 |
| 2021-08-18 | -47.21 | $10.19 | 46456 |
| 2021-08-17 | -30.25 | $10.46 | 16148 |
| 2021-08-16 | -19.30 | $10.51 | 3234 |
| 2021-08-13 | -7.46 | $10.78 | 6006 |
| 2021-08-12 | 0.00 | $10.80 | 11576 |
| 2021-08-11 | -1.00 | $10.65 | 5747 |
| 2021-08-10 | -15.00 | $10.37 | 5295 |
| 2021-08-09 | -20.50 | $10.26 | 7675 |
| 2021-08-06 | -3.50 | $10.60 | 6930 |
| 2021-08-05 | -0.55 | $10.49 | 9158 |
| 2021-08-04 | -14.21 | $10.24 | 42995 |
| 2021-08-03 | -9.29 | $10.33 | 11510 |
| 2021-08-02 | -9.29 | $10.33 | 14602 |
| 2021-07-30 | -17.49 | $10.18 | 8208 |
| 2021-07-29 | -2.73 | $10.45 | 22884 |
| 2021-07-28 | -4.96 | $10.01 | 24898 |
| 2021-07-27 | -20.57 | $9.79 | 13075 |
| 2021-07-26 | -16.31 | $9.85 | 8866 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.44
2026-07-22
Close Price
$0.47
Vol: 25190Average Directional Index - Detailed Analysis
Minimum
6.12
Average
18.36
Maximum
43.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.44 | $0.47 | 25190 |
| 2026-07-21 | 19.38 | $0.48 | 79700 |
| 2026-07-20 | 18.59 | $0.47 | 92127 |
| 2026-07-17 | 17.80 | $0.48 | 58010 |
| 2026-07-16 | 17.10 | $0.49 | 27624 |
| 2026-07-15 | 16.35 | $0.47 | 23031 |
| 2026-07-14 | 15.53 | $0.49 | 31810 |
| 2026-07-13 | 15.27 | $0.50 | 103912 |
| 2026-07-10 | 15.12 | $0.50 | 84900 |
| 2026-07-09 | 14.88 | $0.48 | 111747 |
| 2026-07-08 | 14.67 | $0.49 | 118800 |
| 2026-07-07 | 14.36 | $0.50 | 62600 |
| 2026-07-06 | 14.37 | $0.53 | 28400 |
| 2026-07-02 | 14.58 | $0.53 | 35000 |
| 2026-07-01 | 14.49 | $0.52 | 76900 |
| 2026-06-30 | 14.13 | $0.50 | 257910 |
| 2026-06-29 | 13.82 | $0.51 | 282300 |
| 2026-06-26 | 13.31 | $0.50 | 103311 |
| 2026-06-25 | 12.65 | $0.51 | 279100 |
| 2026-06-24 | 12.16 | $0.50 | 26820 |
| 2026-06-23 | 11.87 | $0.50 | 56400 |
| 2026-06-22 | 11.56 | $0.51 | 161531 |
| 2026-06-18 | 11.23 | $0.55 | 29800 |
| 2026-06-17 | 11.17 | $0.55 | 31500 |
| 2026-06-16 | 11.40 | $0.56 | 47517 |
| 2026-06-15 | 11.64 | $0.56 | 27426 |
| 2026-06-12 | 12.02 | $0.56 | 27626 |
| 2026-06-11 | 12.20 | $0.57 | 112843 |
| 2026-06-10 | 12.36 | $0.57 | 2448 |
| 2026-06-09 | 12.94 | $0.55 | 87900 |
| 2026-06-08 | 13.62 | $0.54 | 27431 |
| 2026-06-05 | 13.63 | $0.55 | 60400 |
| 2026-06-04 | 13.65 | $0.57 | 18642 |
| 2026-06-03 | 13.25 | $0.56 | 65500 |
| 2026-06-02 | 12.83 | $0.62 | 35618 |
| 2026-06-01 | 12.90 | $0.64 | 25000 |
| 2026-05-29 | 12.97 | $0.63 | 70739 |
| 2026-05-28 | 13.25 | $0.65 | 28642 |
| 2026-05-27 | 13.78 | $0.65 | 41300 |
| 2026-05-26 | 14.50 | $0.62 | 59400 |
| 2026-05-22 | 14.86 | $0.63 | 9325 |
| 2026-05-21 | 15.41 | $0.63 | 11041 |
| 2026-05-20 | 15.74 | $0.61 | 63515 |
| 2026-05-19 | 15.75 | $0.61 | 38639 |
| 2026-05-18 | 15.98 | $0.65 | 10646 |
| 2026-05-15 | 16.50 | $0.65 | 24500 |
| 2026-05-14 | 17.34 | $0.66 | 41700 |
| 2026-05-13 | 17.84 | $0.63 | 9717 |
| 2026-05-12 | 17.92 | $0.65 | 12000 |
| 2026-05-11 | 18.51 | $0.63 | 84600 |
| 2026-05-08 | 19.09 | $0.63 | 21900 |
| 2026-05-07 | 19.87 | $0.62 | 29608 |
| 2026-05-06 | 20.81 | $0.60 | 91000 |
| 2026-05-05 | 21.57 | $0.58 | 22112 |
| 2026-05-04 | 22.22 | $0.55 | 11800 |
| 2026-05-01 | 22.15 | $0.56 | 13431 |
| 2026-04-30 | 22.21 | $0.55 | 19039 |
| 2026-04-29 | 22.37 | $0.56 | 27200 |
| 2026-04-28 | 22.88 | $0.55 | 81739 |
| 2026-04-27 | 23.25 | $0.57 | 28610 |
| 2026-04-24 | 24.00 | $0.59 | 50800 |
| 2026-04-23 | 24.78 | $0.59 | 43319 |
| 2026-04-22 | 25.95 | $0.62 | 31520 |
| 2026-04-21 | 26.94 | $0.61 | 3600 |
| 2026-04-20 | 27.81 | $0.61 | 28427 |
| 2026-04-17 | 28.74 | $0.61 | 131420 |
| 2026-04-16 | 29.82 | $0.62 | 200000 |
| 2026-04-15 | 31.10 | $0.61 | 22800 |
| 2026-04-14 | 32.67 | $0.59 | 35341 |
| 2026-04-13 | 34.22 | $0.56 | 46939 |
| 2026-04-10 | 35.17 | $0.57 | 45600 |
| 2026-04-09 | 36.44 | $0.54 | 47500 |
| 2026-04-08 | 37.26 | $0.54 | 86200 |
| 2026-04-07 | 38.12 | $0.50 | 37200 |
| 2026-04-06 | 38.08 | $0.51 | 59200 |
| 2026-04-02 | 38.04 | $0.50 | 238683 |
| 2026-04-01 | 37.02 | $0.49 | 342300 |
| 2026-03-31 | 35.93 | $0.49 | 68408 |
| 2026-03-30 | 35.01 | $0.49 | 16043 |
| 2026-03-27 | 34.03 | $0.47 | 57725 |
| 2026-03-26 | 33.15 | $0.49 | 84600 |
| 2026-03-25 | 32.28 | $0.51 | 148346 |
| 2026-03-24 | 31.46 | $0.49 | 112900 |
| 2026-03-23 | 30.59 | $0.54 | 55700 |
| 2026-03-20 | 30.03 | $0.48 | 60300 |
| 2026-03-19 | 29.26 | $0.52 | 25500 |
| 2026-03-18 | 28.53 | $0.52 | 39308 |
| 2026-03-17 | 28.05 | $0.54 | 47036 |
| 2026-03-16 | 27.63 | $0.54 | 39900 |
| 2026-03-13 | 26.73 | $0.53 | 81426 |
| 2026-03-12 | 25.77 | $0.56 | 190306 |
| 2026-03-11 | 25.01 | $0.58 | 54200 |
| 2026-03-10 | 24.41 | $0.58 | 191746 |
| 2026-03-09 | 23.44 | $0.58 | 48000 |
| 2026-03-06 | 22.51 | $0.57 | 153027 |
| 2026-03-05 | 21.57 | $0.57 | 84612 |
| 2026-03-04 | 20.34 | $0.59 | 109028 |
| 2026-03-03 | 19.05 | $0.55 | 154900 |
| 2026-03-02 | 16.85 | $0.60 | 232100 |
| 2026-02-27 | 14.83 | $0.63 | 218245 |
| 2026-02-26 | 12.93 | $0.66 | 358300 |
| 2026-02-25 | 11.18 | $0.74 | 88404 |
| 2026-02-24 | 10.53 | $0.76 | 22800 |
| 2026-02-23 | 10.17 | $0.76 | 53549 |
| 2026-02-20 | 9.82 | $0.78 | 9600 |
| 2026-02-19 | 9.77 | $0.79 | 22400 |
| 2026-02-18 | 9.76 | $0.79 | 39000 |
| 2026-02-17 | 9.75 | $0.80 | 39400 |
| 2026-02-13 | 9.72 | $0.85 | 48300 |
| 2026-02-12 | 9.42 | $0.84 | 61113 |
| 2026-02-11 | 8.92 | $0.82 | 46945 |
| 2026-02-10 | 8.60 | $0.84 | 14347 |
| 2026-02-09 | 8.26 | $0.81 | 32339 |
| 2026-02-06 | 8.39 | $0.83 | 56700 |
| 2026-02-05 | 8.50 | $0.80 | 43329 |
| 2026-02-04 | 8.74 | $0.83 | 32700 |
| 2026-02-03 | 8.93 | $0.83 | 2414 |
| 2026-02-02 | 9.11 | $0.83 | 20400 |
| 2026-01-30 | 9.17 | $0.81 | 2000 |
| 2026-01-29 | 9.23 | $0.82 | 37015 |
| 2026-01-28 | 9.19 | $0.83 | 6408 |
| 2026-01-27 | 9.06 | $0.83 | 29631 |
| 2026-01-26 | 8.92 | $0.83 | 19032 |
| 2026-01-23 | 8.76 | $0.83 | 29441 |
| 2026-01-22 | 8.99 | $0.85 | 49600 |
| 2026-01-21 | 8.80 | $0.80 | 13110 |
| 2026-01-20 | 8.98 | $0.80 | 20100 |
| 2026-01-16 | 9.27 | $0.83 | 2248 |
| 2026-01-15 | 9.44 | $0.81 | 6408 |
| 2026-01-14 | 9.86 | $0.82 | 24547 |
| 2026-01-13 | 10.32 | $0.82 | 3100 |
| 2026-01-12 | 10.47 | $0.82 | 2900 |
| 2026-01-09 | 10.64 | $0.83 | 25400 |
| 2026-01-08 | 10.57 | $0.85 | 8730 |
| 2026-01-07 | 10.96 | $0.83 | 91520 |
| 2026-01-06 | 11.35 | $0.85 | 63437 |
| 2026-01-05 | 11.94 | $0.86 | 4200 |
| 2026-01-02 | 12.56 | $0.85 | 7638 |
| 2025-12-31 | 13.04 | $0.83 | 40325 |
| 2025-12-30 | 12.97 | $0.81 | 203200 |
| 2025-12-29 | 13.21 | $0.85 | 126300 |
| 2025-12-26 | 13.31 | $0.85 | 21700 |
| 2025-12-24 | 13.42 | $0.85 | 29600 |
| 2025-12-23 | 13.54 | $0.84 | 17100 |
| 2025-12-22 | 13.71 | $0.84 | 43600 |
| 2025-12-19 | 13.65 | $0.84 | 48240 |
| 2025-12-18 | 13.64 | $0.84 | 47529 |
| 2025-12-17 | 13.62 | $0.83 | 42008 |
| 2025-12-16 | 13.66 | $0.83 | 46100 |
| 2025-12-15 | 13.89 | $0.80 | 26009 |
| 2025-12-12 | 14.39 | $0.80 | 39814 |
| 2025-12-11 | 14.95 | $0.83 | 139816 |
| 2025-12-10 | 15.54 | $0.82 | 43000 |
| 2025-12-09 | 15.84 | $0.83 | 98800 |
| 2025-12-08 | 15.82 | $0.84 | 36200 |
| 2025-12-05 | 15.71 | $0.84 | 12200 |
| 2025-12-04 | 15.50 | $0.83 | 14700 |
| 2025-12-03 | 15.31 | $0.82 | 17147 |
| 2025-12-02 | 15.11 | $0.80 | 12925 |
| 2025-12-01 | 15.26 | $0.82 | 60413 |
| 2025-11-28 | 15.42 | $0.83 | 3822 |
| 2025-11-26 | 15.79 | $0.78 | 70104 |
| 2025-11-25 | 16.43 | $0.78 | 144200 |
| 2025-11-24 | 17.08 | $0.80 | 70900 |
| 2025-11-21 | 17.89 | $0.79 | 104000 |
| 2025-11-20 | 18.63 | $0.76 | 54221 |
| 2025-11-19 | 19.41 | $0.75 | 18300 |
| 2025-11-18 | 19.58 | $0.76 | 62201 |
| 2025-11-17 | 19.76 | $0.76 | 65130 |
| 2025-11-14 | 20.21 | $0.75 | 163012 |
| 2025-11-13 | 20.68 | $0.76 | 753308 |
| 2025-11-12 | 21.18 | $0.78 | 18100 |
| 2025-11-11 | 20.76 | $0.79 | 43545 |
| 2025-11-10 | 20.50 | $0.79 | 42009 |
| 2025-11-07 | 20.32 | $0.78 | 70900 |
| 2025-11-06 | 19.93 | $0.77 | 79102 |
| 2025-11-05 | 19.52 | $0.81 | 34611 |
| 2025-11-04 | 19.31 | $0.76 | 88300 |
| 2025-11-03 | 19.08 | $0.81 | 11719 |
| 2025-10-31 | 18.95 | $0.82 | 29200 |
| 2025-10-30 | 19.05 | $0.82 | 19044 |
| 2025-10-29 | 19.15 | $0.85 | 15700 |
| 2025-10-28 | 19.84 | $0.83 | 54200 |
| 2025-10-27 | 20.05 | $0.84 | 81700 |
| 2025-10-24 | 19.85 | $0.83 | 112400 |
| 2025-10-23 | 19.53 | $0.83 | 25701 |
| 2025-10-22 | 19.07 | $0.83 | 25400 |
| 2025-10-21 | 18.59 | $0.84 | 57002 |
| 2025-10-20 | 18.08 | $0.86 | 62200 |
| 2025-10-17 | 17.77 | $0.85 | 45100 |
| 2025-10-16 | 17.33 | $0.86 | 143300 |
| 2025-10-15 | 16.99 | $0.82 | 62820 |
| 2025-10-14 | 16.18 | $0.82 | 89200 |
| 2025-10-13 | 15.32 | $0.85 | 110749 |
| 2025-10-10 | 14.50 | $0.80 | 146900 |
| 2025-10-09 | 13.48 | $0.80 | 446721 |
| 2025-10-08 | 12.53 | $0.89 | 167100 |
| 2025-10-07 | 12.06 | $0.93 | 279902 |
| 2025-10-06 | 11.82 | $0.97 | 250947 |
| 2025-10-03 | 11.92 | $1.06 | 80349 |
| 2025-10-02 | 12.12 | $1.10 | 59017 |
| 2025-10-01 | 11.55 | $1.04 | 93447 |
| 2025-09-30 | 11.34 | $1.06 | 21949 |
| 2025-09-29 | 11.11 | $1.08 | 8400 |
| 2025-09-26 | 10.61 | $1.05 | 81900 |
| 2025-09-25 | 10.57 | $1.01 | 16100 |
| 2025-09-24 | 10.86 | $1.03 | 10600 |
| 2025-09-23 | 11.18 | $1.07 | 88300 |
| 2025-09-22 | 10.83 | $1.03 | 25649 |
| 2025-09-19 | 10.91 | $1.03 | 22116 |
| 2025-09-18 | 10.70 | $1.06 | 42838 |
| 2025-09-17 | 10.00 | $1.06 | 76500 |
| 2025-09-16 | 9.26 | $1.00 | 122700 |
| 2025-09-15 | 9.15 | $0.98 | 44545 |
| 2025-09-12 | 9.47 | $0.95 | 56100 |
| 2025-09-11 | 9.88 | $0.96 | 10815 |
| 2025-09-10 | 10.15 | $0.93 | 4700 |
| 2025-09-09 | 10.01 | $0.92 | 93300 |
| 2025-09-08 | 9.86 | $0.95 | 5930 |
| 2025-09-05 | 10.08 | $0.96 | 33800 |
| 2025-09-04 | 10.51 | $0.94 | 23800 |
| 2025-09-03 | 10.83 | $0.94 | 18743 |
| 2025-09-02 | 11.06 | $0.92 | 27409 |
| 2025-08-29 | 11.24 | $0.95 | 13500 |
| 2025-08-28 | 11.69 | $1.00 | 50600 |
| 2025-08-27 | 11.77 | $1.00 | 5300 |
| 2025-08-26 | 11.86 | $1.01 | 6400 |
| 2025-08-25 | 11.81 | $1.00 | 30500 |
| 2025-08-22 | 11.75 | $1.03 | 10200 |
| 2025-08-21 | 11.69 | $1.00 | 18600 |
| 2025-08-20 | 12.06 | $0.99 | 39433 |
| 2025-08-19 | 12.32 | $1.01 | 40000 |
| 2025-08-18 | 12.53 | $0.98 | 5602 |
| 2025-08-15 | 13.18 | $0.99 | 10600 |
| 2025-08-14 | 13.75 | $0.99 | 25207 |
| 2025-08-13 | 14.35 | $0.99 | 41600 |
| 2025-08-12 | 15.06 | $0.96 | 32800 |
| 2025-08-11 | 15.55 | $0.96 | 70408 |
| 2025-08-08 | 16.31 | $0.96 | 167925 |
| 2025-08-07 | 17.11 | $0.94 | 45608 |
| 2025-08-06 | 17.75 | $0.97 | 90415 |
| 2025-08-05 | 18.42 | $0.94 | 85326 |
| 2025-08-04 | 18.81 | $0.95 | 96500 |
| 2025-08-01 | 19.48 | $0.90 | 105500 |
| 2025-07-31 | 19.56 | $0.89 | 19500 |
| 2025-07-30 | 19.86 | $0.93 | 239800 |
| 2025-07-29 | 20.41 | $1.03 | 26245 |
| 2025-07-28 | 21.04 | $1.06 | 5500 |
| 2025-07-25 | 21.05 | $1.10 | 180400 |
| 2025-07-24 | 21.05 | $1.10 | 13000 |
| 2025-07-23 | 20.78 | $1.09 | 231147 |
| 2025-07-22 | 20.75 | $0.99 | 182411 |
| 2025-07-21 | 21.56 | $1.01 | 478500 |
| 2025-07-18 | 22.27 | $1.03 | 10115 |
| 2025-07-17 | 22.89 | $1.02 | 24900 |
| 2025-07-16 | 23.53 | $1.01 | 104407 |
| 2025-07-15 | 24.54 | $1.06 | 32500 |
| 2025-07-14 | 24.63 | $1.07 | 191820 |
| 2025-07-11 | 24.57 | $1.07 | 20500 |
| 2025-07-10 | 24.50 | $1.10 | 22900 |
| 2025-07-09 | 23.94 | $1.08 | 21510 |
| 2025-07-08 | 23.61 | $1.09 | 32022 |
| 2025-07-07 | 22.92 | $1.11 | 25000 |
| 2025-07-03 | 22.20 | $1.12 | 28200 |
| 2025-07-02 | 21.27 | $1.11 | 8844 |
| 2025-07-01 | 20.29 | $1.12 | 45741 |
| 2025-06-30 | 19.47 | $1.08 | 58438 |
| 2025-06-27 | 18.83 | $1.14 | 14500 |
| 2025-06-26 | 18.16 | $1.07 | 11302 |
| 2025-06-25 | 17.46 | $1.14 | 45600 |
| 2025-06-24 | 17.10 | $1.06 | 24100 |
| 2025-06-23 | 16.80 | $1.08 | 8700 |
| 2025-06-20 | 16.74 | $1.10 | 23119 |
| 2025-06-18 | 16.28 | $1.14 | 104400 |
| 2025-06-17 | 16.24 | $1.09 | 71513 |
| 2025-06-16 | 16.19 | $1.14 | 11122 |
| 2025-06-13 | 15.61 | $1.11 | 49600 |
| 2025-06-12 | 15.43 | $1.16 | 19200 |
| 2025-06-11 | 14.96 | $1.16 | 5900 |
| 2025-06-10 | 14.18 | $1.15 | 20200 |
| 2025-06-09 | 13.69 | $1.08 | 11731 |
| 2025-06-06 | 13.37 | $1.11 | 43500 |
| 2025-06-05 | 13.33 | $1.11 | 9436 |
| 2025-06-04 | 13.29 | $1.10 | 25705 |
| 2025-06-03 | 13.24 | $1.08 | 34600 |
| 2025-06-02 | 12.94 | $1.13 | 131900 |
| 2025-05-30 | 12.50 | $1.11 | 126000 |
| 2025-05-29 | 12.11 | $1.05 | 33900 |
| 2025-05-28 | 12.46 | $1.03 | 64100 |
| 2025-05-27 | 12.82 | $1.02 | 120940 |
| 2025-05-23 | 13.35 | $0.98 | 7008 |
| 2025-05-22 | 13.68 | $0.97 | 14600 |
| 2025-05-21 | 14.05 | $0.99 | 79000 |
| 2025-05-20 | 14.56 | $0.97 | 20534 |
| 2025-05-19 | 15.09 | $0.97 | 148027 |
| 2025-05-16 | 15.55 | $1.00 | 25526 |
| 2025-05-15 | 16.26 | $1.01 | 80416 |
| 2025-05-14 | 17.06 | $1.05 | 31000 |
| 2025-05-13 | 17.40 | $1.01 | 56900 |
| 2025-05-12 | 17.76 | $1.02 | 30100 |
| 2025-05-09 | 18.14 | $1.01 | 189013 |
| 2025-05-08 | 18.77 | $0.95 | 789600 |
| 2025-05-07 | 19.74 | $0.92 | 66800 |
| 2025-05-06 | 20.29 | $0.93 | 73700 |
| 2025-05-05 | 20.86 | $0.92 | 49633 |
| 2025-05-02 | 21.14 | $0.92 | 55048 |
| 2025-05-01 | 21.59 | $0.92 | 157000 |
| 2025-04-30 | 21.85 | $0.85 | 753601 |
| 2025-04-29 | 22.10 | $0.97 | 431433 |
| 2025-04-28 | 22.91 | $0.96 | 232027 |
| 2025-04-25 | 23.95 | $0.94 | 42608 |
| 2025-04-24 | 24.77 | $0.91 | 28000 |
| 2025-04-23 | 25.85 | $0.88 | 31700 |
| 2025-04-22 | 26.62 | $0.85 | 26744 |
| 2025-04-21 | 27.03 | $0.83 | 22942 |
| 2025-04-17 | 27.59 | $0.81 | 5700 |
| 2025-04-16 | 28.19 | $0.85 | 9744 |
| 2025-04-15 | 28.99 | $0.91 | 15105 |
| 2025-04-14 | 29.90 | $0.82 | 19314 |
| 2025-04-11 | 30.51 | $0.80 | 414646 |
| 2025-04-10 | 30.30 | $0.79 | 66446 |
| 2025-04-09 | 30.07 | $0.89 | 347600 |
| 2025-04-08 | 29.83 | $0.72 | 110700 |
| 2025-04-07 | 28.76 | $0.75 | 512500 |
| 2025-04-04 | 27.62 | $0.80 | 240100 |
| 2025-04-03 | 26.69 | $0.92 | 92500 |
| 2025-04-02 | 26.41 | $0.91 | 344435 |
| 2025-04-01 | 26.07 | $0.90 | 184135 |
| 2025-03-31 | 25.67 | $0.91 | 222330 |
| 2025-03-28 | 25.03 | $0.84 | 155504 |
| 2025-03-27 | 24.13 | $0.91 | 168929 |
| 2025-03-26 | 23.41 | $0.92 | 44200 |
| 2025-03-25 | 22.91 | $0.92 | 164348 |
| 2025-03-24 | 22.39 | $0.95 | 27301 |
| 2025-03-21 | 21.99 | $0.98 | 13434 |
| 2025-03-20 | 21.61 | $0.99 | 55500 |
| 2025-03-19 | 21.35 | $1.01 | 17200 |
| 2025-03-18 | 21.28 | $1.06 | 19113 |
| 2025-03-17 | 21.33 | $1.04 | 24146 |
| 2025-03-14 | 21.30 | $1.05 | 11718 |
| 2025-03-13 | 20.99 | $1.02 | 26500 |
| 2025-03-12 | 20.72 | $1.06 | 21500 |
| 2025-03-11 | 20.44 | $1.05 | 32440 |
| 2025-03-10 | 20.24 | $1.05 | 47821 |
| 2025-03-07 | 20.03 | $1.08 | 87804 |
| 2025-03-06 | 19.95 | $1.11 | 16000 |
| 2025-03-05 | 20.00 | $1.11 | 64600 |
| 2025-03-04 | 19.78 | $0.99 | 208749 |
| 2025-03-03 | 19.09 | $1.06 | 52000 |
| 2025-02-28 | 18.89 | $1.05 | 226900 |
| 2025-02-27 | 18.68 | $1.06 | 345625 |
| 2025-02-26 | 18.60 | $1.21 | 1.0M |
| 2025-02-25 | 19.11 | $1.37 | 673000 |
| 2025-02-24 | 18.85 | $1.39 | 478509 |
| 2025-02-21 | 18.48 | $1.45 | 192335 |
| 2025-02-20 | 17.43 | $1.43 | 252729 |
| 2025-02-19 | 16.66 | $1.45 | 53300 |
| 2025-02-18 | 15.85 | $1.48 | 87900 |
| 2025-02-14 | 14.53 | $1.47 | 276300 |
| 2025-02-13 | 13.73 | $1.43 | 153700 |
| 2025-02-12 | 13.26 | $1.43 | 107339 |
| 2025-02-11 | 12.92 | $1.41 | 269412 |
| 2025-02-10 | 12.56 | $1.40 | 235400 |
| 2025-02-07 | 12.50 | $1.32 | 202915 |
| 2025-02-06 | 13.11 | $1.37 | 93314 |
| 2025-02-05 | 13.76 | $1.29 | 14400 |
| 2025-02-04 | 13.48 | $1.29 | 108023 |
| 2025-02-03 | 13.20 | $1.27 | 55100 |
| 2025-01-31 | 12.63 | $1.29 | 38600 |
| 2025-01-30 | 12.59 | $1.33 | 56200 |
| 2025-01-29 | 12.85 | $1.29 | 42531 |
| 2025-01-28 | 12.73 | $1.29 | 40230 |
| 2025-01-27 | 12.81 | $1.30 | 36722 |
| 2025-01-24 | 12.90 | $1.33 | 229100 |
| 2025-01-23 | 13.30 | $1.32 | 184810 |
| 2025-01-22 | 13.73 | $1.34 | 71400 |
| 2025-01-21 | 14.28 | $1.36 | 210400 |
| 2025-01-17 | 14.75 | $1.29 | 112413 |
| 2025-01-16 | 15.12 | $1.24 | 253600 |
| 2025-01-15 | 14.64 | $1.24 | 356548 |
| 2025-01-14 | 14.14 | $1.22 | 45700 |
| 2025-01-13 | 13.61 | $1.25 | 114800 |
| 2025-01-10 | 13.44 | $1.25 | 56100 |
| 2025-01-08 | 13.25 | $1.24 | 41632 |
| 2025-01-07 | 13.06 | $1.28 | 66117 |
| 2025-01-06 | 13.35 | $1.29 | 79900 |
| 2025-01-03 | 13.53 | $1.29 | 51000 |
| 2025-01-02 | 13.60 | $1.29 | 44614 |
| 2024-12-31 | 13.77 | $1.28 | 35402 |
| 2024-12-30 | 13.95 | $1.27 | 91346 |
| 2024-12-27 | 14.02 | $1.29 | 18311 |
| 2024-12-26 | 14.37 | $1.29 | 46400 |
| 2024-12-24 | 14.73 | $1.24 | 58400 |
| 2024-12-23 | 15.11 | $1.27 | 34435 |
| 2024-12-20 | 15.01 | $1.30 | 113007 |
| 2024-12-19 | 14.97 | $1.29 | 108215 |
| 2024-12-18 | 15.08 | $1.29 | 47812 |
| 2024-12-17 | 15.20 | $1.28 | 60500 |
| 2024-12-16 | 15.14 | $1.24 | 53440 |
| 2024-12-13 | 14.79 | $1.29 | 42600 |
| 2024-12-12 | 14.75 | $1.36 | 28600 |
| 2024-12-11 | 15.33 | $1.39 | 49502 |
| 2024-12-10 | 16.02 | $1.37 | 110400 |
| 2024-12-09 | 16.58 | $1.36 | 177400 |
| 2024-12-06 | 17.16 | $1.34 | 190100 |
| 2024-12-05 | 17.78 | $1.37 | 30048 |
| 2024-12-04 | 18.42 | $1.37 | 44912 |
| 2024-12-03 | 19.03 | $1.36 | 118703 |
| 2024-12-02 | 19.44 | $1.30 | 162600 |
| 2024-11-29 | 19.63 | $1.31 | 30700 |
| 2024-11-27 | 19.95 | $1.27 | 286832 |
| 2024-11-26 | 19.80 | $1.30 | 433949 |
| 2024-11-25 | 19.76 | $1.38 | 100700 |
| 2024-11-22 | 20.23 | $1.30 | 67212 |
| 2024-11-21 | 19.94 | $1.27 | 66900 |
| 2024-11-20 | 19.44 | $1.28 | 39643 |
| 2024-11-19 | 18.91 | $1.32 | 184915 |
| 2024-11-18 | 18.62 | $1.34 | 542401 |
| 2024-11-15 | 18.48 | $1.40 | 44400 |
| 2024-11-14 | 18.51 | $1.43 | 46400 |
| 2024-11-13 | 18.85 | $1.45 | 60805 |
| 2024-11-12 | 19.12 | $1.43 | 34300 |
| 2024-11-11 | 19.73 | $1.53 | 127700 |
| 2024-11-08 | 20.67 | $1.49 | 44447 |
| 2024-11-07 | 21.73 | $1.54 | 97300 |
| 2024-11-06 | 22.70 | $1.47 | 284509 |
| 2024-11-05 | 23.79 | $1.54 | 88200 |
| 2024-11-04 | 24.93 | $1.52 | 89800 |
| 2024-11-01 | 25.78 | $1.45 | 49400 |
| 2024-10-31 | 26.53 | $1.44 | 125900 |
| 2024-10-30 | 27.24 | $1.39 | 55800 |
| 2024-10-29 | 27.45 | $1.37 | 148800 |
| 2024-10-28 | 27.33 | $1.34 | 28536 |
| 2024-10-25 | 27.04 | $1.39 | 37500 |
| 2024-10-24 | 26.92 | $1.41 | 30113 |
| 2024-10-23 | 26.70 | $1.34 | 27600 |
| 2024-10-22 | 26.22 | $1.33 | 30634 |
| 2024-10-21 | 25.56 | $1.34 | 36200 |
| 2024-10-18 | 24.78 | $1.34 | 31045 |
| 2024-10-17 | 24.10 | $1.38 | 75925 |
| 2024-10-16 | 23.42 | $1.41 | 149000 |
| 2024-10-15 | 22.70 | $1.42 | 155831 |
| 2024-10-14 | 22.00 | $1.43 | 191544 |
| 2024-10-11 | 21.30 | $1.40 | 157200 |
| 2024-10-10 | 20.51 | $1.43 | 33818 |
| 2024-10-09 | 19.78 | $1.45 | 187300 |
| 2024-10-08 | 19.05 | $1.45 | 135227 |
| 2024-10-07 | 18.11 | $1.45 | 415800 |
| 2024-10-04 | 17.14 | $1.44 | 116600 |
| 2024-10-03 | 15.90 | $1.37 | 147900 |
| 2024-10-02 | 14.49 | $1.43 | 619126 |
| 2024-10-01 | 13.13 | $1.55 | 176007 |
| 2024-09-30 | 11.99 | $1.64 | 741200 |
| 2024-09-27 | 10.92 | $2.09 | 130300 |
| 2024-09-26 | 11.18 | $2.02 | 219300 |
| 2024-09-25 | 11.72 | $2.06 | 103427 |
| 2024-09-24 | 12.00 | $2.12 | 67300 |
| 2024-09-23 | 11.91 | $2.14 | 78847 |
| 2024-09-20 | 11.87 | $2.15 | 33700 |
| 2024-09-19 | 11.36 | $2.19 | 58707 |
| 2024-09-18 | 10.53 | $2.12 | 34800 |
| 2024-09-17 | 10.02 | $2.07 | 19333 |
| 2024-09-16 | 9.68 | $2.11 | 15700 |
| 2024-09-13 | 9.24 | $2.07 | 46500 |
| 2024-09-12 | 8.98 | $1.99 | 10900 |
| 2024-09-11 | 9.10 | $1.94 | 38548 |
| 2024-09-10 | 9.57 | $1.93 | 58500 |
| 2024-09-09 | 10.07 | $1.95 | 27600 |
| 2024-09-06 | 10.30 | $1.94 | 48600 |
| 2024-09-05 | 10.55 | $2.01 | 86400 |
| 2024-09-04 | 10.20 | $1.93 | 30900 |
| 2024-09-03 | 10.28 | $1.87 | 23607 |
| 2024-08-30 | 10.76 | $1.91 | 54900 |
| 2024-08-29 | 10.82 | $1.87 | 314618 |
| 2024-08-28 | 11.23 | $1.90 | 510536 |
| 2024-08-27 | 11.60 | $1.94 | 121105 |
| 2024-08-26 | 11.59 | $1.99 | 55517 |
| 2024-08-23 | 11.44 | $1.98 | 154900 |
| 2024-08-22 | 11.79 | $1.93 | 17200 |
| 2024-08-21 | 12.28 | $1.94 | 47600 |
| 2024-08-20 | 12.91 | $1.90 | 33537 |
| 2024-08-19 | 13.36 | $1.88 | 64200 |
| 2024-08-16 | 13.89 | $1.84 | 40700 |
| 2024-08-15 | 14.07 | $1.85 | 146700 |
| 2024-08-14 | 14.32 | $1.78 | 100500 |
| 2024-08-13 | 14.26 | $1.77 | 22511 |
| 2024-08-12 | 14.07 | $1.70 | 5647 |
| 2024-08-09 | 13.67 | $1.76 | 86340 |
| 2024-08-08 | 13.30 | $1.70 | 58845 |
| 2024-08-07 | 12.59 | $1.68 | 109600 |
| 2024-08-06 | 11.85 | $1.71 | 56500 |
| 2024-08-05 | 11.24 | $1.73 | 297720 |
| 2024-08-02 | 10.60 | $1.84 | 24600 |
| 2024-08-01 | 10.71 | $1.90 | 11600 |
| 2024-07-31 | 11.23 | $1.96 | 35705 |
| 2024-07-30 | 11.71 | $1.96 | 16746 |
| 2024-07-29 | 12.11 | $2.02 | 16036 |
| 2024-07-26 | 12.37 | $2.06 | 24800 |
| 2024-07-25 | 12.19 | $2.05 | 31100 |
| 2024-07-24 | 12.10 | $2.00 | 115124 |
| 2024-07-23 | 11.77 | $1.90 | 28430 |
| 2024-07-22 | 12.31 | $1.95 | 10667 |
| 2024-07-19 | 12.59 | $1.85 | 19836 |
| 2024-07-18 | 13.20 | $1.96 | 25441 |
| 2024-07-17 | 13.37 | $1.93 | 24296 |
| 2024-07-16 | 13.59 | $1.96 | 25443 |
| 2024-07-15 | 13.58 | $2.03 | 42030 |
| 2024-07-12 | 13.09 | $2.08 | 30640 |
| 2024-07-11 | 12.15 | $2.07 | 11882 |
| 2024-07-10 | 11.36 | $2.01 | 34591 |
| 2024-07-09 | 10.70 | $2.00 | 53601 |
| 2024-07-08 | 10.10 | $1.90 | 108919 |
| 2024-07-05 | 9.99 | $1.86 | 16896 |
| 2024-07-03 | 9.98 | $1.83 | 3536 |
| 2024-07-02 | 10.24 | $1.74 | 10765 |
| 2024-07-01 | 10.70 | $1.77 | 7118 |
| 2024-06-28 | 11.11 | $1.76 | 33445 |
| 2024-06-27 | 11.61 | $1.77 | 58514 |
| 2024-06-26 | 12.14 | $1.88 | 16637 |
| 2024-06-25 | 12.39 | $1.92 | 17186 |
| 2024-06-24 | 12.47 | $1.91 | 9909 |
| 2024-06-21 | 12.29 | $1.86 | 7633 |
| 2024-06-20 | 12.56 | $1.89 | 94342 |
| 2024-06-18 | 12.66 | $1.80 | 149858 |
| 2024-06-17 | 13.20 | $1.77 | 38271 |
| 2024-06-14 | 13.78 | $1.83 | 88826 |
| 2024-06-13 | 14.12 | $1.90 | 21058 |
| 2024-06-12 | 14.13 | $1.91 | 51291 |
| 2024-06-11 | 13.85 | $1.93 | 29707 |
| 2024-06-10 | 13.70 | $1.97 | 9272 |
| 2024-06-07 | 13.18 | $2.03 | 110910 |
| 2024-06-06 | 12.14 | $2.06 | 78048 |
| 2024-06-05 | 11.09 | $1.97 | 75885 |
| 2024-06-04 | 10.29 | $1.85 | 56395 |
| 2024-06-03 | 10.03 | $1.88 | 102305 |
| 2024-05-31 | 9.59 | $1.82 | 279899 |
| 2024-05-30 | 9.41 | $1.71 | 88510 |
| 2024-05-29 | 9.69 | $1.67 | 68956 |
| 2024-05-28 | 9.48 | $1.69 | 400278 |
| 2024-05-24 | 9.54 | $1.69 | 25411 |
| 2024-05-23 | 9.33 | $1.70 | 31648 |
| 2024-05-22 | 9.18 | $1.69 | 123785 |
| 2024-05-21 | 9.02 | $1.73 | 50748 |
| 2024-05-20 | 8.99 | $1.78 | 23881 |
| 2024-05-17 | 9.29 | $1.77 | 102362 |
| 2024-05-16 | 9.61 | $1.79 | 150778 |
| 2024-05-15 | 10.02 | $1.81 | 9829 |
| 2024-05-14 | 10.51 | $1.80 | 76932 |
| 2024-05-13 | 11.03 | $1.73 | 17344 |
| 2024-05-10 | 11.32 | $1.68 | 4762 |
| 2024-05-09 | 11.20 | $1.68 | 10248 |
| 2024-05-08 | 11.01 | $1.68 | 14073 |
| 2024-05-07 | 10.74 | $1.69 | 40885 |
| 2024-05-06 | 10.60 | $1.72 | 11808 |
| 2024-05-03 | 10.56 | $1.71 | 45795 |
| 2024-05-02 | 10.56 | $1.66 | 137569 |
| 2024-05-01 | 9.70 | $1.72 | 189486 |
| 2024-04-30 | 8.92 | $1.82 | 72018 |
| 2024-04-29 | 8.74 | $1.91 | 10136 |
| 2024-04-26 | 9.04 | $1.88 | 117953 |
| 2024-04-25 | 9.14 | $1.88 | 17892 |
| 2024-04-24 | 9.10 | $1.90 | 11777 |
| 2024-04-23 | 9.30 | $1.93 | 2167 |
| 2024-04-22 | 9.70 | $1.89 | 3918 |
| 2024-04-19 | 9.92 | $1.84 | 17001 |
| 2024-04-18 | 9.89 | $1.83 | 29820 |
| 2024-04-17 | 9.85 | $1.84 | 12743 |
| 2024-04-16 | 9.91 | $1.89 | 54510 |
| 2024-04-15 | 9.98 | $1.90 | 28483 |
| 2024-04-12 | 10.37 | $1.93 | 31319 |
| 2024-04-11 | 10.60 | $1.97 | 34502 |
| 2024-04-10 | 11.10 | $1.99 | 254891 |
| 2024-04-09 | 11.63 | $2.11 | 3212 |
| 2024-04-08 | 11.49 | $2.07 | 10259 |
| 2024-04-05 | 11.54 | $1.99 | 16841 |
| 2024-04-04 | 12.07 | $2.05 | 8290 |
| 2024-04-03 | 12.26 | $2.03 | 126155 |
| 2024-04-02 | 12.88 | $2.01 | 24504 |
| 2024-04-01 | 13.33 | $2.07 | 249057 |
| 2024-03-28 | 13.32 | $2.12 | 6735 |
| 2024-03-27 | 13.66 | $2.15 | 35791 |
| 2024-03-26 | 14.01 | $2.13 | 27741 |
| 2024-03-25 | 14.62 | $2.17 | 89476 |
| 2024-03-22 | 15.20 | $2.16 | 28059 |
| 2024-03-21 | 15.80 | $2.11 | 56357 |
| 2024-03-20 | 16.55 | $2.20 | 25144 |
| 2024-03-19 | 17.29 | $2.11 | 119552 |
| 2024-03-18 | 17.78 | $2.09 | 18972 |
| 2024-03-15 | 18.36 | $2.02 | 78820 |
| 2024-03-14 | 18.35 | $2.07 | 17745 |
| 2024-03-13 | 18.68 | $2.13 | 29003 |
| 2024-03-12 | 19.28 | $2.12 | 99736 |
| 2024-03-11 | 19.86 | $2.08 | 62585 |
| 2024-03-08 | 20.16 | $1.98 | 67426 |
| 2024-03-07 | 20.15 | $2.00 | 10960 |
| 2024-03-06 | 20.08 | $1.99 | 41159 |
| 2024-03-05 | 20.00 | $1.94 | 34799 |
| 2024-03-04 | 19.74 | $2.04 | 258050 |
| 2024-03-01 | 19.69 | $2.22 | 142379 |
| 2024-02-29 | 20.56 | $2.18 | 110760 |
| 2024-02-28 | 21.18 | $2.28 | 340611 |
| 2024-02-27 | 22.25 | $2.22 | 53313 |
| 2024-02-26 | 22.82 | $2.16 | 43104 |
| 2024-02-23 | 22.79 | $2.19 | 34402 |
| 2024-02-22 | 22.92 | $2.23 | 8223 |
| 2024-02-21 | 23.21 | $2.16 | 47963 |
| 2024-02-20 | 22.95 | $2.08 | 37366 |
| 2024-02-16 | 22.41 | $2.15 | 13656 |
| 2024-02-15 | 22.12 | $2.16 | 31521 |
| 2024-02-14 | 22.02 | $2.20 | 10303 |
| 2024-02-13 | 21.92 | $2.17 | 3278 |
| 2024-02-12 | 21.81 | $2.20 | 174436 |
| 2024-02-09 | 21.79 | $2.15 | 10212 |
| 2024-02-08 | 21.31 | $2.16 | 21259 |
| 2024-02-07 | 20.71 | $2.19 | 23526 |
| 2024-02-06 | 20.30 | $2.20 | 124806 |
| 2024-02-05 | 19.71 | $2.28 | 26915 |
| 2024-02-02 | 19.42 | $2.35 | 4973 |
| 2024-02-01 | 19.57 | $2.34 | 9847 |
| 2024-01-31 | 19.42 | $2.37 | 9947 |
| 2024-01-30 | 19.31 | $2.39 | 54917 |
| 2024-01-29 | 19.19 | $2.38 | 48413 |
| 2024-01-26 | 18.85 | $2.38 | 8234 |
| 2024-01-25 | 18.58 | $2.37 | 121742 |
| 2024-01-24 | 18.16 | $2.39 | 94507 |
| 2024-01-23 | 17.92 | $2.39 | 205222 |
| 2024-01-22 | 17.67 | $2.35 | 19383 |
| 2024-01-19 | 16.94 | $2.38 | 20808 |
| 2024-01-18 | 16.25 | $2.36 | 11495 |
| 2024-01-17 | 15.55 | $2.43 | 14925 |
| 2024-01-16 | 14.89 | $2.46 | 12814 |
| 2024-01-12 | 14.40 | $2.53 | 4060 |
| 2024-01-11 | 14.22 | $2.54 | 12040 |
| 2024-01-10 | 14.03 | $2.64 | 274490 |
| 2024-01-09 | 14.23 | $2.59 | 6188 |
| 2024-01-08 | 14.12 | $2.65 | 15854 |
| 2024-01-05 | 14.08 | $2.63 | 35030 |
| 2024-01-04 | 14.20 | $2.68 | 8182 |
| 2024-01-03 | 14.41 | $2.59 | 48088 |
| 2024-01-02 | 14.33 | $2.67 | 167929 |
| 2023-12-29 | 14.55 | $2.81 | 11594 |
| 2023-12-28 | 15.18 | $2.81 | 22149 |
| 2023-12-27 | 15.84 | $2.77 | 19263 |
| 2023-12-26 | 16.58 | $2.71 | 12953 |
| 2023-12-22 | 17.04 | $2.71 | 19614 |
| 2023-12-21 | 17.52 | $2.76 | 25820 |
| 2023-12-20 | 17.74 | $2.67 | 336377 |
| 2023-12-19 | 17.97 | $2.69 | 44005 |
| 2023-12-18 | 17.97 | $2.67 | 57400 |
| 2023-12-15 | 17.62 | $2.59 | 33459 |
| 2023-12-14 | 17.48 | $2.65 | 398992 |
| 2023-12-13 | 17.19 | $2.68 | 111838 |
| 2023-12-12 | 16.88 | $2.89 | 25753 |
| 2023-12-11 | 17.14 | $2.83 | 4892 |
| 2023-12-08 | 17.63 | $2.93 | 20675 |
| 2023-12-07 | 18.39 | $2.85 | 33309 |
| 2023-12-06 | 19.02 | $2.90 | 17835 |
| 2023-12-05 | 19.90 | $2.85 | 2637 |
| 2023-12-04 | 20.59 | $2.85 | 24218 |
| 2023-12-01 | 21.14 | $2.83 | 25877 |
| 2023-11-30 | 21.72 | $2.87 | 20923 |
| 2023-11-29 | 22.53 | $3.01 | 20040 |
| 2023-11-28 | 23.41 | $3.02 | 11012 |
| 2023-11-27 | 24.33 | $2.98 | 16372 |
| 2023-11-24 | 25.44 | $2.93 | 3413 |
| 2023-11-22 | 26.68 | $2.93 | 1406 |
| 2023-11-21 | 27.99 | $2.89 | 18240 |
| 2023-11-20 | 29.37 | $2.85 | 5411 |
| 2023-11-17 | 30.52 | $2.83 | 12053 |
| 2023-11-16 | 31.58 | $2.64 | 37258 |
| 2023-11-15 | 32.34 | $2.75 | 23727 |
| 2023-11-14 | 33.41 | $2.70 | 66198 |
| 2023-11-13 | 34.11 | $2.50 | 14788 |
| 2023-11-10 | 34.40 | $2.52 | 2727 |
| 2023-11-09 | 34.47 | $2.59 | 3639 |
| 2023-11-08 | 34.82 | $2.57 | 1865 |
| 2023-11-07 | 35.01 | $2.54 | 13333 |
| 2023-11-06 | 35.21 | $2.56 | 15843 |
| 2023-11-03 | 35.68 | $2.63 | 7460 |
| 2023-11-02 | 35.83 | $2.49 | 62207 |
| 2023-11-01 | 35.26 | $2.55 | 179652 |
| 2023-10-31 | 34.66 | $2.69 | 7763 |
| 2023-10-30 | 34.60 | $2.64 | 41851 |
| 2023-10-27 | 34.35 | $2.55 | 4886 |
| 2023-10-26 | 33.78 | $2.54 | 12545 |
| 2023-10-25 | 33.18 | $2.58 | 20520 |
| 2023-10-24 | 32.62 | $2.63 | 44328 |
| 2023-10-23 | 32.17 | $2.75 | 5010 |
| 2023-10-20 | 31.69 | $2.65 | 14882 |
| 2023-10-19 | 30.87 | $2.74 | 15154 |
| 2023-10-18 | 30.23 | $2.90 | 53645 |
| 2023-10-17 | 29.72 | $2.89 | 7786 |
| 2023-10-16 | 29.28 | $2.92 | 8301 |
| 2023-10-13 | 28.82 | $2.86 | 3638 |
| 2023-10-12 | 28.33 | $2.94 | 15476 |
| 2023-10-11 | 27.96 | $3.05 | 21004 |
| 2023-10-10 | 27.67 | $3.04 | 23718 |
| 2023-10-09 | 27.41 | $2.98 | 98745 |
| 2023-10-06 | 26.85 | $3.08 | 34383 |
| 2023-10-05 | 26.37 | $3.01 | 90788 |
| 2023-10-04 | 25.87 | $3.21 | 32686 |
| 2023-10-03 | 25.58 | $3.25 | 9389 |
| 2023-10-02 | 25.51 | $3.30 | 4242 |
| 2023-09-29 | 25.48 | $3.48 | 47516 |
| 2023-09-28 | 25.74 | $3.18 | 2819 |
| 2023-09-27 | 24.51 | $3.21 | 8581 |
| 2023-09-26 | 23.22 | $3.20 | 25103 |
| 2023-09-25 | 21.90 | $3.20 | 12600 |
| 2023-09-22 | 20.39 | $3.38 | 46921 |
| 2023-09-21 | 19.09 | $3.48 | 67419 |
| 2023-09-20 | 17.81 | $3.75 | 14028 |
| 2023-09-19 | 16.95 | $3.76 | 47618 |
| 2023-09-18 | 15.82 | $3.67 | 127742 |
| 2023-09-15 | 14.63 | $3.99 | 17065 |
| 2023-09-14 | 14.27 | $4.11 | 25278 |
| 2023-09-13 | 14.02 | $4.11 | 22138 |
| 2023-09-12 | 13.88 | $4.17 | 9844 |
| 2023-09-11 | 13.84 | $4.23 | 11305 |
| 2023-09-08 | 13.96 | $4.15 | 4583 |
| 2023-09-07 | 13.85 | $4.04 | 15785 |
| 2023-09-06 | 13.45 | $4.16 | 11152 |
| 2023-09-05 | 13.40 | $4.33 | 18385 |
| 2023-09-01 | 13.72 | $4.33 | 2468 |
| 2023-08-31 | 14.14 | $4.48 | 4193 |
| 2023-08-30 | 14.84 | $4.46 | 6599 |
| 2023-08-29 | 15.55 | $4.49 | 14312 |
| 2023-08-28 | 16.31 | $4.32 | 11894 |
| 2023-08-25 | 16.88 | $4.23 | 18279 |
| 2023-08-24 | 17.20 | $4.01 | 104922 |
| 2023-08-23 | 17.55 | $4.27 | 6028 |
| 2023-08-22 | 18.37 | $4.26 | 13131 |
| 2023-08-21 | 19.28 | $4.23 | 13472 |
| 2023-08-18 | 20.10 | $4.24 | 11701 |
| 2023-08-17 | 21.04 | $4.22 | 7936 |
| 2023-08-16 | 22.14 | $4.29 | 25036 |
| 2023-08-15 | 23.11 | $4.27 | 9515 |
| 2023-08-14 | 24.32 | $4.28 | 42252 |
| 2023-08-11 | 25.60 | $4.30 | 42589 |
| 2023-08-10 | 26.74 | $4.39 | 35264 |
| 2023-08-09 | 27.67 | $4.53 | 12643 |
| 2023-08-08 | 28.38 | $4.63 | 29958 |
| 2023-08-07 | 29.04 | $4.76 | 19621 |
| 2023-08-04 | 29.09 | $4.65 | 11391 |
| 2023-08-03 | 29.15 | $4.60 | 57855 |
| 2023-08-02 | 29.52 | $4.80 | 26827 |
| 2023-08-01 | 29.21 | $4.99 | 64348 |
| 2023-07-31 | 28.47 | $4.83 | 103584 |
| 2023-07-28 | 27.69 | $4.84 | 55265 |
| 2023-07-27 | 27.17 | $4.69 | 43836 |
| 2023-07-26 | 26.80 | $4.50 | 5330 |
| 2023-07-25 | 27.01 | $4.32 | 31304 |
| 2023-07-24 | 27.37 | $4.50 | 72006 |
| 2023-07-21 | 27.26 | $4.57 | 12165 |
| 2023-07-20 | 27.00 | $4.51 | 31528 |
| 2023-07-19 | 26.89 | $4.64 | 105278 |
| 2023-07-18 | 26.78 | $4.35 | 27143 |
| 2023-07-17 | 27.04 | $4.31 | 33482 |
| 2023-07-14 | 27.30 | $4.14 | 27348 |
| 2023-07-13 | 27.97 | $4.22 | 47257 |
| 2023-07-12 | 28.38 | $4.28 | 31111 |
| 2023-07-11 | 28.90 | $4.30 | 29648 |
| 2023-07-10 | 29.30 | $4.34 | 40901 |
| 2023-07-07 | 29.90 | $4.40 | 47329 |
| 2023-07-06 | 30.38 | $4.25 | 27410 |
| 2023-07-05 | 31.00 | $4.43 | 38595 |
| 2023-07-03 | 31.15 | $4.48 | 36083 |
| 2023-06-30 | 31.31 | $4.57 | 75421 |
| 2023-06-29 | 30.97 | $4.34 | 34328 |
| 2023-06-28 | 30.90 | $4.25 | 38789 |
| 2023-06-27 | 31.07 | $4.24 | 92851 |
| 2023-06-26 | 31.25 | $4.61 | 274708 |
| 2023-06-23 | 29.91 | $4.15 | 54898 |
| 2023-06-22 | 29.06 | $4.27 | 86628 |
| 2023-06-21 | 27.71 | $4.14 | 89457 |
| 2023-06-20 | 26.45 | $3.98 | 19545 |
| 2023-06-16 | 25.43 | $3.98 | 60409 |
| 2023-06-15 | 24.31 | $3.88 | 29085 |
| 2023-06-14 | 23.28 | $3.79 | 47498 |
| 2023-06-13 | 22.37 | $3.60 | 81065 |
| 2023-06-12 | 21.93 | $3.49 | 33564 |
| 2023-06-09 | 21.75 | $3.43 | 84715 |
| 2023-06-08 | 21.51 | $3.39 | 17271 |
| 2023-06-07 | 21.44 | $3.39 | 96415 |
| 2023-06-06 | 21.37 | $3.39 | 24980 |
| 2023-06-05 | 21.32 | $3.35 | 26397 |
| 2023-06-02 | 21.23 | $3.41 | 13923 |
| 2023-06-01 | 20.71 | $3.32 | 94619 |
| 2023-05-31 | 20.23 | $3.52 | 163136 |
| 2023-05-30 | 19.03 | $3.19 | 32799 |
| 2023-05-26 | 18.53 | $3.24 | 21581 |
| 2023-05-25 | 17.99 | $3.22 | 11874 |
| 2023-05-24 | 17.16 | $3.25 | 12644 |
| 2023-05-23 | 16.29 | $3.24 | 30777 |
| 2023-05-22 | 15.37 | $3.27 | 47782 |
| 2023-05-19 | 14.34 | $3.27 | 39793 |
| 2023-05-18 | 13.18 | $3.17 | 216602 |
| 2023-05-17 | 12.06 | $2.84 | 30703 |
| 2023-05-16 | 11.91 | $2.65 | 63676 |
| 2023-05-15 | 12.39 | $2.56 | 49020 |
| 2023-05-12 | 12.93 | $2.51 | 20804 |
| 2023-05-11 | 13.33 | $2.50 | 36959 |
| 2023-05-10 | 13.76 | $2.56 | 42314 |
| 2023-05-09 | 14.38 | $2.60 | 71044 |
| 2023-05-08 | 15.13 | $2.76 | 3719 |
| 2023-05-05 | 15.44 | $2.75 | 25968 |
| 2023-05-04 | 16.05 | $2.68 | 65764 |
| 2023-05-03 | 16.77 | $2.64 | 135293 |
| 2023-05-02 | 17.58 | $2.79 | 96106 |
| 2023-05-01 | 18.28 | $2.97 | 12141 |
| 2023-04-28 | 17.98 | $3.00 | 22043 |
| 2023-04-27 | 17.93 | $3.00 | 39121 |
| 2023-04-26 | 17.88 | $2.77 | 41388 |
| 2023-04-25 | 18.50 | $2.71 | 20418 |
| 2023-04-24 | 19.24 | $2.79 | 58771 |
| 2023-04-21 | 19.90 | $2.87 | 24432 |
| 2023-04-20 | 20.44 | $2.80 | 40506 |
| 2023-04-19 | 20.85 | $2.82 | 8407 |
| 2023-04-18 | 21.35 | $2.83 | 12230 |
| 2023-04-17 | 21.56 | $2.86 | 30804 |
| 2023-04-14 | 21.78 | $2.93 | 36135 |
| 2023-04-13 | 21.67 | $2.89 | 11129 |
| 2023-04-12 | 21.73 | $2.87 | 38189 |
| 2023-04-11 | 21.79 | $2.79 | 97729 |
| 2023-04-10 | 22.11 | $2.71 | 4320 |
| 2023-04-06 | 22.44 | $2.74 | 50975 |
| 2023-04-05 | 23.09 | $2.64 | 34450 |
| 2023-04-04 | 24.08 | $2.76 | 78223 |
| 2023-04-03 | 24.59 | $2.85 | 23005 |
| 2023-03-31 | 24.72 | $2.80 | 32298 |
| 2023-03-30 | 25.06 | $2.79 | 14358 |
| 2023-03-29 | 25.42 | $2.78 | 19669 |
| 2023-03-28 | 26.03 | $2.81 | 46813 |
| 2023-03-27 | 26.66 | $2.65 | 62915 |
| 2023-03-24 | 27.68 | $2.61 | 44331 |
| 2023-03-23 | 29.00 | $2.66 | 88868 |
| 2023-03-22 | 30.21 | $2.69 | 81945 |
| 2023-03-21 | 31.28 | $2.71 | 37347 |
| 2023-03-20 | 32.34 | $2.83 | 51298 |
| 2023-03-17 | 33.15 | $2.81 | 143048 |
| 2023-03-16 | 34.01 | $2.92 | 54190 |
| 2023-03-15 | 34.82 | $2.94 | 190296 |
| 2023-03-14 | 35.65 | $3.19 | 33331 |
| 2023-03-13 | 35.59 | $2.99 | 132696 |
| 2023-03-10 | 35.83 | $2.94 | 110342 |
| 2023-03-09 | 36.02 | $3.13 | 163098 |
| 2023-03-08 | 35.57 | $3.38 | 118533 |
| 2023-03-07 | 34.01 | $3.55 | 163130 |
| 2023-03-06 | 31.87 | $3.41 | 432839 |
| 2023-03-03 | 29.70 | $2.69 | 12133 |
| 2023-03-02 | 28.41 | $2.54 | 1850 |
| 2023-03-01 | 27.47 | $2.48 | 11127 |
| 2023-02-28 | 26.47 | $2.40 | 3837 |
| 2023-02-27 | 25.98 | $2.37 | 15255 |
| 2023-02-24 | 25.65 | $2.26 | 4690 |
| 2023-02-23 | 25.53 | $2.26 | 24312 |
| 2023-02-22 | 25.57 | $2.29 | 2754 |
| 2023-02-21 | 25.26 | $2.28 | 3069 |
| 2023-02-17 | 24.92 | $2.34 | 4966 |
| 2023-02-16 | 24.06 | $2.31 | 39124 |
| 2023-02-15 | 23.15 | $2.35 | 29276 |
| 2023-02-14 | 22.28 | $2.40 | 38463 |
| 2023-02-13 | 21.08 | $2.23 | 22094 |
| 2023-02-10 | 20.34 | $2.16 | 3592 |
| 2023-02-09 | 19.80 | $2.13 | 26327 |
| 2023-02-08 | 19.22 | $2.09 | 8285 |
| 2023-02-07 | 18.84 | $2.07 | 57788 |
| 2023-02-06 | 18.65 | $2.04 | 4582 |
| 2023-02-03 | 18.46 | $2.05 | 43177 |
| 2023-02-02 | 18.45 | $2.10 | 18438 |
| 2023-02-01 | 18.13 | $2.07 | 38242 |
| 2023-01-31 | 18.05 | $1.99 | 136102 |
| 2023-01-30 | 18.27 | $2.03 | 28785 |
| 2023-01-27 | 18.31 | $2.07 | 68377 |
| 2023-01-26 | 18.36 | $2.02 | 118989 |
| 2023-01-25 | 18.58 | $2.01 | 13427 |
| 2023-01-24 | 18.98 | $2.02 | 7292 |
| 2023-01-23 | 19.34 | $2.02 | 19944 |
| 2023-01-20 | 19.65 | $2.05 | 23566 |
| 2023-01-19 | 19.85 | $1.98 | 29033 |
| 2023-01-18 | 20.36 | $2.02 | 26576 |
| 2023-01-17 | 20.44 | $2.00 | 30589 |
| 2023-01-13 | 20.53 | $2.07 | 31170 |
| 2023-01-12 | 19.92 | $2.07 | 66124 |
| 2023-01-11 | 19.22 | $1.98 | 39688 |
| 2023-01-10 | 18.63 | $1.89 | 7727 |
| 2023-01-09 | 18.42 | $1.88 | 15404 |
| 2023-01-06 | 18.20 | $1.79 | 19055 |
| 2023-01-05 | 18.21 | $1.79 | 24334 |
| 2023-01-04 | 18.35 | $1.77 | 41238 |
| 2023-01-03 | 18.51 | $1.82 | 31710 |
| 2022-12-30 | 18.38 | $1.82 | 34109 |
| 2022-12-29 | 18.25 | $1.94 | 32585 |
| 2022-12-28 | 18.02 | $1.79 | 43592 |
| 2022-12-27 | 18.07 | $1.78 | 21084 |
| 2022-12-23 | 18.13 | $1.79 | 19842 |
| 2022-12-22 | 18.49 | $1.78 | 45912 |
| 2022-12-21 | 18.94 | $1.87 | 30948 |
| 2022-12-20 | 19.01 | $2.00 | 184277 |
| 2022-12-19 | 18.62 | $2.09 | 95956 |
| 2022-12-16 | 17.63 | $2.07 | 44019 |
| 2022-12-15 | 16.69 | $2.03 | 37733 |
| 2022-12-14 | 15.81 | $1.95 | 76152 |
| 2022-12-13 | 15.08 | $1.96 | 49448 |
| 2022-12-12 | 14.26 | $1.84 | 39507 |
| 2022-12-09 | 13.75 | $1.90 | 49522 |
| 2022-12-08 | 12.95 | $1.75 | 8379 |
| 2022-12-07 | 12.63 | $1.60 | 33302 |
| 2022-12-06 | 12.71 | $1.57 | 46587 |
| 2022-12-05 | 12.84 | $1.66 | 66343 |
| 2022-12-02 | 12.49 | $1.71 | 27376 |
| 2022-12-01 | 12.07 | $1.62 | 174025 |
| 2022-11-30 | 11.91 | $1.55 | 75233 |
| 2022-11-29 | 11.90 | $1.47 | 99695 |
| 2022-11-28 | 12.23 | $1.47 | 179264 |
| 2022-11-25 | 12.61 | $1.50 | 97282 |
| 2022-11-23 | 13.01 | $1.54 | 42827 |
| 2022-11-22 | 13.27 | $1.43 | 48684 |
| 2022-11-21 | 13.86 | $1.49 | 78110 |
| 2022-11-18 | 14.31 | $1.54 | 32864 |
| 2022-11-17 | 14.59 | $1.44 | 45896 |
| 2022-11-16 | 15.16 | $1.42 | 170411 |
| 2022-11-15 | 15.65 | $1.54 | 173538 |
| 2022-11-14 | 15.90 | $1.64 | 226020 |
| 2022-11-11 | 15.65 | $1.85 | 75069 |
| 2022-11-10 | 14.86 | $1.71 | 106708 |
| 2022-11-09 | 14.35 | $1.55 | 158588 |
| 2022-11-08 | 14.18 | $1.58 | 151847 |
| 2022-11-07 | 13.95 | $1.50 | 314856 |
| 2022-11-04 | 14.00 | $1.24 | 90624 |
| 2022-11-03 | 14.58 | $1.10 | 90700 |
| 2022-11-02 | 14.48 | $0.98 | 448541 |
| 2022-11-01 | 14.02 | $1.17 | 146665 |
| 2022-10-31 | 14.29 | $1.17 | 182107 |
| 2022-10-28 | 14.22 | $1.16 | 63759 |
| 2022-10-27 | 14.12 | $1.18 | 142175 |
| 2022-10-26 | 14.29 | $1.19 | 271395 |
| 2022-10-25 | 14.47 | $1.14 | 234122 |
| 2022-10-24 | 14.25 | $1.06 | 296484 |
| 2022-10-21 | 13.92 | $1.16 | 799023 |
| 2022-10-20 | 13.75 | $1.15 | 763270 |
| 2022-10-19 | 13.71 | $1.20 | 1.6M |
| 2022-10-18 | 13.66 | $1.22 | 26965 |
| 2022-10-17 | 13.19 | $1.28 | 25098 |
| 2022-10-14 | 12.69 | $1.23 | 9364 |
| 2022-10-13 | 12.45 | $1.25 | 38141 |
| 2022-10-12 | 12.19 | $1.22 | 32346 |
| 2022-10-11 | 12.14 | $1.27 | 96951 |
| 2022-10-10 | 12.24 | $1.38 | 9124 |
| 2022-10-07 | 12.58 | $1.54 | 70092 |
| 2022-10-06 | 12.95 | $1.46 | 71791 |
| 2022-10-05 | 13.49 | $1.49 | 51563 |
| 2022-10-04 | 14.06 | $1.39 | 172215 |
| 2022-10-03 | 13.73 | $1.23 | 76453 |
| 2022-09-30 | 13.11 | $1.31 | 34045 |
| 2022-09-29 | 12.46 | $1.24 | 46054 |
| 2022-09-28 | 11.73 | $1.35 | 39995 |
| 2022-09-27 | 11.11 | $1.38 | 14701 |
| 2022-09-26 | 10.48 | $1.34 | 20888 |
| 2022-09-23 | 9.89 | $1.30 | 34820 |
| 2022-09-22 | 9.29 | $1.42 | 27507 |
| 2022-09-21 | 8.91 | $1.59 | 11303 |
| 2022-09-20 | 8.57 | $1.59 | 6134 |
| 2022-09-19 | 8.19 | $1.54 | 39112 |
| 2022-09-16 | 7.96 | $1.61 | 9812 |
| 2022-09-15 | 7.93 | $1.61 | 30155 |
| 2022-09-14 | 7.90 | $1.50 | 39466 |
| 2022-09-13 | 7.51 | $1.56 | 50816 |
| 2022-09-12 | 7.33 | $1.81 | 212621 |
| 2022-09-09 | 7.14 | $1.82 | 68508 |
| 2022-09-08 | 7.45 | $1.69 | 82555 |
| 2022-09-07 | 7.58 | $1.61 | 84805 |
| 2022-09-06 | 7.71 | $1.61 | 336261 |
| 2022-09-02 | 7.60 | $1.83 | 8518 |
| 2022-09-01 | 7.89 | $1.70 | 224515 |
| 2022-08-31 | 7.88 | $1.71 | 87145 |
| 2022-08-30 | 7.87 | $1.67 | 1898 |
| 2022-08-29 | 7.76 | $1.67 | 29685 |
| 2022-08-26 | 7.64 | $1.66 | 77383 |
| 2022-08-25 | 7.26 | $1.67 | 7976 |
| 2022-08-24 | 6.85 | $1.72 | 4363 |
| 2022-08-23 | 6.51 | $1.85 | 10394 |
| 2022-08-22 | 6.43 | $1.75 | 22668 |
| 2022-08-19 | 6.19 | $1.90 | 14763 |
| 2022-08-18 | 6.12 | $1.94 | 5664 |
| 2022-08-17 | 6.21 | $1.95 | 31444 |
| 2022-08-16 | 6.33 | $2.09 | 4895 |
| 2022-08-15 | 6.64 | $2.07 | 34447 |
| 2022-08-12 | 6.89 | $2.14 | 17041 |
| 2022-08-11 | 7.18 | $2.15 | 35863 |
| 2022-08-10 | 7.55 | $1.94 | 36261 |
| 2022-08-09 | 7.69 | $1.84 | 283441 |
| 2022-08-08 | 7.74 | $1.99 | 14468 |
| 2022-08-05 | 8.03 | $1.87 | 2197 |
| 2022-08-04 | 8.15 | $1.95 | 94792 |
| 2022-08-03 | 8.29 | $1.94 | 22982 |
| 2022-08-02 | 8.49 | $1.86 | 112966 |
| 2022-08-01 | 8.70 | $1.95 | 111979 |
| 2022-07-29 | 9.00 | $1.84 | 9411 |
| 2022-07-28 | 9.24 | $1.86 | 1886 |
| 2022-07-27 | 9.45 | $1.79 | 22876 |
| 2022-07-26 | 9.59 | $1.72 | 18899 |
| 2022-07-25 | 9.71 | $1.80 | 17549 |
| 2022-07-22 | 9.92 | $1.89 | 42224 |
| 2022-07-21 | 10.15 | $1.99 | 9790 |
| 2022-07-20 | 10.58 | $2.06 | 162891 |
| 2022-07-19 | 11.07 | $2.04 | 134532 |
| 2022-07-18 | 11.60 | $2.30 | 161995 |
| 2022-07-15 | 12.15 | $1.76 | 36224 |
| 2022-07-14 | 12.14 | $1.47 | 60407 |
| 2022-07-13 | 11.89 | $1.56 | 26424 |
| 2022-07-12 | 11.71 | $1.68 | 5374 |
| 2022-07-11 | 11.63 | $1.77 | 12215 |
| 2022-07-08 | 11.62 | $1.85 | 134239 |
| 2022-07-07 | 11.61 | $1.66 | 31951 |
| 2022-07-06 | 11.45 | $1.52 | 35004 |
| 2022-07-05 | 11.17 | $1.57 | 106704 |
| 2022-07-01 | 10.88 | $1.68 | 3510 |
| 2022-06-30 | 10.68 | $1.76 | 108257 |
| 2022-06-29 | 10.47 | $1.91 | 97462 |
| 2022-06-28 | 10.43 | $2.13 | 9918 |
| 2022-06-27 | 10.54 | $2.13 | 15747 |
| 2022-06-24 | 10.65 | $2.18 | 55207 |
| 2022-06-23 | 10.79 | $2.06 | 155096 |
| 2022-06-22 | 10.86 | $2.11 | 48777 |
| 2022-06-21 | 10.99 | $2.15 | 14138 |
| 2022-06-17 | 11.15 | $2.04 | 15252 |
| 2022-06-16 | 11.25 | $1.86 | 73001 |
| 2022-06-15 | 11.29 | $1.99 | 24719 |
| 2022-06-14 | 11.38 | $2.02 | 66846 |
| 2022-06-13 | 11.48 | $2.10 | 99649 |
| 2022-06-10 | 11.63 | $2.43 | 17639 |
| 2022-06-09 | 11.89 | $2.66 | 67421 |
| 2022-06-08 | 12.24 | $1.04 | 62813 |
| 2022-06-07 | 11.91 | $1.05 | 16126 |
| 2022-06-06 | 11.56 | $2.81 | 19730 |
| 2022-06-03 | 11.80 | $2.91 | 8157 |
| 2022-06-02 | 12.08 | $2.92 | 1687 |
| 2022-06-01 | 12.38 | $2.90 | 21940 |
| 2022-05-31 | 12.70 | $2.94 | 314 |
| 2022-05-27 | 13.07 | $2.76 | 3112 |
| 2022-05-26 | 13.39 | $1.04 | 3264 |
| 2022-05-25 | 13.08 | $0.95 | 23312 |
| 2022-05-24 | 12.73 | $0.96 | 60155 |
| 2022-05-23 | 12.36 | $1.02 | 51360 |
| 2022-05-20 | 11.98 | $1.02 | 18672 |
| 2022-05-19 | 11.59 | $1.04 | 64051 |
| 2022-05-18 | 11.17 | $1.04 | 60973 |
| 2022-05-17 | 10.73 | $1.09 | 9162 |
| 2022-05-16 | 10.28 | $2.80 | 64804 |
| 2022-05-13 | 10.15 | $2.81 | 9236 |
| 2022-05-12 | 10.02 | $2.73 | 46717 |
| 2022-05-11 | 9.86 | $2.72 | 193327 |
| 2022-05-10 | 9.71 | $2.74 | 78276 |
| 2022-05-09 | 9.55 | $2.98 | 74672 |
| 2022-05-06 | 9.43 | $3.31 | 30193 |
| 2022-05-05 | 9.37 | $3.37 | 17212 |
| 2022-05-04 | 9.30 | $3.65 | 34251 |
| 2022-05-03 | 9.28 | $3.38 | 34307 |
| 2022-05-02 | 9.19 | $3.32 | 15037 |
| 2022-04-29 | 9.10 | $3.42 | 8048 |
| 2022-04-28 | 9.01 | $3.48 | 4547 |
| 2022-04-27 | 8.92 | $3.33 | 11119 |
| 2022-04-26 | 8.80 | $3.33 | 22522 |
| 2022-04-25 | 8.68 | $3.34 | 856 |
| 2022-04-22 | 8.55 | $3.34 | 49363 |
| 2022-04-21 | 8.41 | $3.79 | 2259 |
| 2022-04-20 | 8.32 | $4.18 | 11826 |
| 2022-04-19 | 8.25 | $4.17 | 34225 |
| 2022-04-18 | 8.17 | $4.12 | 3608 |
| 2022-04-14 | 8.10 | $4.08 | 40370 |
| 2022-04-13 | 8.01 | $3.97 | 16396 |
| 2022-04-12 | 7.91 | $3.95 | 8065 |
| 2022-04-11 | 7.81 | $3.96 | 18808 |
| 2022-04-08 | 7.70 | $11.54 | 625 |
| 2022-04-07 | 8.03 | $4.36 | 17334 |
| 2022-04-06 | 7.87 | $12.10 | 2005 |
| 2022-04-05 | 8.15 | $4.76 | 636 |
| 2022-04-04 | 7.92 | $12.82 | 100 |
| 2022-04-01 | 8.10 | $4.83 | 5482 |
| 2022-03-31 | 7.64 | $12.81 | 4924 |
| 2022-03-30 | 7.75 | $13.30 | 5629 |
| 2022-03-29 | 7.77 | $13.50 | 15830 |
| 2022-03-28 | 7.82 | $12.30 | 23761 |
| 2022-03-25 | 8.06 | $12.18 | 2836 |
| 2022-03-24 | 8.33 | $12.04 | 1453 |
| 2022-03-23 | 8.63 | $11.89 | 4359 |
| 2022-03-22 | 8.95 | $12.54 | 2431 |
| 2022-03-21 | 9.23 | $11.99 | 9037 |
| 2022-03-18 | 9.57 | $11.73 | 225 |
| 2022-03-17 | 9.98 | $11.99 | 1376 |
| 2022-03-16 | 10.38 | $11.90 | 5406 |
| 2022-03-15 | 10.81 | $11.28 | 1062 |
| 2022-03-14 | 11.32 | $4.25 | 13844 |
| 2022-03-11 | 11.15 | $11.45 | 6440 |
| 2022-03-10 | 11.70 | $10.91 | 1042 |
| 2022-03-09 | 12.27 | $11.11 | 7180 |
| 2022-03-08 | 12.90 | $9.88 | 6224 |
| 2022-03-07 | 13.44 | $10.17 | 1809 |
| 2022-03-04 | 14.03 | $10.55 | 31419 |
| 2022-03-03 | 14.70 | $11.49 | 8056 |
| 2022-03-02 | 15.45 | $12.79 | 555 |
| 2022-03-01 | 16.09 | $12.70 | 225 |
| 2022-02-28 | 16.79 | $13.58 | 2798 |
| 2022-02-25 | 17.43 | $13.47 | 9365 |
| 2022-02-24 | 18.12 | $4.94 | 14619 |
| 2022-02-23 | 18.48 | $13.70 | 40638 |
| 2022-02-22 | 19.12 | $14.90 | 4046 |
| 2022-02-18 | 19.66 | $15.35 | 296 |
| 2022-02-17 | 20.18 | $5.81 | 2253 |
| 2022-02-16 | 20.70 | $6.05 | 11340 |
| 2022-02-15 | 21.26 | $5.98 | 3881 |
| 2022-02-14 | 21.85 | $5.72 | 1679 |
| 2022-02-11 | 22.43 | $15.59 | 960 |
| 2022-02-10 | 23.07 | $15.76 | 126 |
| 2022-02-09 | 23.72 | $6.08 | 12700 |
| 2022-02-08 | 24.30 | $5.68 | 2676 |
| 2022-02-07 | 24.86 | $5.75 | 11364 |
| 2022-02-04 | 25.45 | $5.73 | 12384 |
| 2022-02-03 | 26.07 | $5.86 | 4070 |
| 2022-02-02 | 26.74 | $6.09 | 3092 |
| 2022-02-01 | 27.46 | $16.01 | 8195 |
| 2022-01-31 | 28.43 | $6.04 | 8786 |
| 2022-01-28 | 28.85 | $5.87 | 12721 |
| 2022-01-27 | 29.29 | $15.97 | 6465 |
| 2022-01-26 | 30.16 | $16.00 | 20480 |
| 2022-01-25 | 31.07 | $15.77 | 10775 |
| 2022-01-24 | 32.12 | $15.35 | 16376 |
| 2022-01-21 | 33.24 | $17.18 | 501 |
| 2022-01-20 | 34.01 | $17.47 | 9678 |
| 2022-01-19 | 34.76 | $17.60 | 14637 |
| 2022-01-18 | 35.52 | $17.67 | 73949 |
| 2022-01-14 | 36.31 | $19.06 | 39240 |
| 2022-01-13 | 36.91 | $19.34 | 16621 |
| 2022-01-12 | 37.43 | $19.64 | 1538 |
| 2022-01-11 | 38.00 | $7.18 | 8445 |
| 2022-01-10 | 39.36 | $18.65 | 10966 |
| 2022-01-07 | 38.05 | $19.55 | 3880 |
| 2022-01-06 | 36.25 | $18.55 | 360 |
| 2022-01-05 | 34.44 | $18.45 | 662 |
| 2022-01-04 | 32.57 | $18.90 | 825 |
| 2022-01-03 | 30.31 | $18.26 | 819 |
| 2021-12-31 | 27.96 | $6.86 | 625 |
| 2021-12-30 | 28.78 | $6.57 | 21967 |
| 2021-12-29 | 29.07 | $6.78 | 10678 |
| 2021-12-28 | 29.68 | $6.84 | 3464 |
| 2021-12-27 | 30.33 | $6.81 | 8491 |
| 2021-12-23 | 30.84 | $6.74 | 8899 |
| 2021-12-22 | 31.29 | $6.43 | 5499 |
| 2021-12-21 | 31.22 | $6.45 | 9310 |
| 2021-12-20 | 31.23 | $6.11 | 3056 |
| 2021-12-17 | 30.59 | $6.18 | 23781 |
| 2021-12-16 | 29.93 | $5.91 | 14834 |
| 2021-12-15 | 28.76 | $6.04 | 14169 |
| 2021-12-14 | 27.52 | $5.90 | 19335 |
| 2021-12-13 | 26.27 | $6.12 | 36147 |
| 2021-12-10 | 25.11 | $6.45 | 24238 |
| 2021-12-09 | 24.11 | $6.64 | 25931 |
| 2021-12-08 | 23.26 | $6.90 | 3585 |
| 2021-12-07 | 22.57 | $6.87 | 18912 |
| 2021-12-06 | 21.83 | $6.78 | 19678 |
| 2021-12-03 | 20.80 | $6.87 | 26899 |
| 2021-12-02 | 19.89 | $7.09 | 29080 |
| 2021-12-01 | 19.13 | $7.49 | 37675 |
| 2021-11-30 | 18.76 | $7.38 | 11131 |
| 2021-11-29 | 17.94 | $7.49 | 28654 |
| 2021-11-26 | 17.25 | $7.17 | 8872 |
| 2021-11-24 | 16.01 | $7.70 | 10180 |
| 2021-11-23 | 15.18 | $7.85 | 11460 |
| 2021-11-22 | 14.50 | $8.02 | 10444 |
| 2021-11-19 | 14.05 | $8.09 | 16350 |
| 2021-11-18 | 13.63 | $8.35 | 8080 |
| 2021-11-17 | 13.44 | $8.53 | 17823 |
| 2021-11-16 | 13.54 | $8.41 | 11934 |
| 2021-11-15 | 13.39 | $8.16 | 14038 |
| 2021-11-12 | 12.99 | $8.40 | 12715 |
| 2021-11-11 | 12.76 | $8.25 | 23401 |
| 2021-11-10 | 12.32 | $8.33 | 37132 |
| 2021-11-09 | 12.07 | $8.58 | 14716 |
| 2021-11-08 | 12.08 | $8.81 | 7239 |
| 2021-11-05 | 12.51 | $8.79 | 2943 |
| 2021-11-04 | 12.92 | $9.03 | 11570 |
| 2021-11-03 | 13.57 | $8.99 | 14648 |
| 2021-11-02 | 14.12 | $8.72 | 11778 |
| 2021-11-01 | 14.12 | $8.80 | 15925 |
| 2021-10-29 | 14.23 | $8.82 | 10424 |
| 2021-10-28 | 14.48 | $8.74 | 59874 |
| 2021-10-27 | 14.51 | $8.93 | 3391 |
| 2021-10-26 | 14.77 | $9.02 | 3752 |
| 2021-10-25 | 15.25 | $9.06 | 4492 |
| 2021-10-22 | 15.78 | $8.97 | 3082 |
| 2021-10-21 | 16.30 | $9.12 | 4422 |
| 2021-10-20 | 17.00 | $8.86 | 9455 |
| 2021-10-19 | 17.18 | $8.94 | 9098 |
| 2021-10-18 | 17.57 | $8.98 | 11525 |
| 2021-10-15 | 18.12 | $9.38 | 4518 |
| 2021-10-14 | 19.03 | $9.27 | 10735 |
| 2021-10-13 | 20.01 | $9.19 | 17683 |
| 2021-10-12 | 20.84 | $9.06 | 13007 |
| 2021-10-11 | 21.72 | $8.91 | 19981 |
| 2021-10-08 | 22.46 | $9.07 | 49464 |
| 2021-10-07 | 23.30 | $8.76 | 28659 |
| 2021-10-06 | 23.49 | $8.61 | 56952 |
| 2021-10-05 | 23.49 | $9.07 | 35665 |
| 2021-10-04 | 24.06 | $9.19 | 12682 |
| 2021-10-01 | 24.86 | $9.52 | 16741 |
| 2021-09-30 | 25.97 | $9.70 | 3676 |
| 2021-09-29 | 27.10 | $9.78 | 13278 |
| 2021-09-28 | 28.32 | $9.79 | 12376 |
| 2021-09-27 | 29.35 | $10.16 | 10586 |
| 2021-09-24 | 29.90 | $10.01 | 12687 |
| 2021-09-23 | 30.67 | $10.04 | 11320 |
| 2021-09-22 | 31.27 | $9.92 | 12065 |
| 2021-09-21 | 32.06 | $9.62 | 7289 |
| 2021-09-20 | 33.28 | $9.41 | 15771 |
| 2021-09-17 | 34.56 | $9.86 | 328565 |
| 2021-09-16 | 35.16 | $9.81 | 4904 |
| 2021-09-15 | 36.12 | $9.82 | 10891 |
| 2021-09-14 | 37.13 | $9.83 | 5288 |
| 2021-09-13 | 37.95 | $10.02 | 11364 |
| 2021-09-10 | 38.58 | $9.90 | 1529 |
| 2021-09-09 | 39.33 | $9.89 | 7378 |
| 2021-09-08 | 40.18 | $9.76 | 6072 |
| 2021-09-07 | 41.12 | $10.23 | 1488 |
| 2021-09-03 | 41.41 | $10.39 | 3037 |
| 2021-09-02 | 41.42 | $10.42 | 14309 |
| 2021-09-01 | 41.46 | $10.25 | 2680 |
| 2021-08-31 | 41.57 | $10.39 | 22197 |
| 2021-08-30 | 41.62 | $10.12 | 4579 |
| 2021-08-27 | 41.86 | $10.12 | 2810 |
| 2021-08-26 | 42.12 | $9.96 | 12272 |
| 2021-08-25 | 42.49 | $10.26 | 9855 |
| 2021-08-24 | 42.69 | $10.26 | 3836 |
| 2021-08-23 | 42.90 | $9.99 | 6445 |
| 2021-08-20 | 43.27 | $9.95 | 29612 |
| 2021-08-19 | 43.68 | $10.02 | 8643 |
| 2021-08-18 | 43.85 | $10.19 | 46456 |
| 2021-08-17 | 43.80 | $10.46 | 16148 |
| 2021-08-16 | 43.49 | $10.51 | 3234 |
| 2021-08-13 | 43.09 | $10.78 | 6006 |
| 2021-08-12 | 42.33 | $10.80 | 11576 |
| 2021-08-11 | 41.59 | $10.65 | 5747 |
| 2021-08-10 | 40.85 | $10.37 | 5295 |
| 2021-08-09 | 40.16 | $10.26 | 7675 |
| 2021-08-06 | 39.47 | $10.60 | 6930 |
| 2021-08-05 | 38.33 | $10.49 | 9158 |
| 2021-08-04 | 37.18 | $10.24 | 42995 |
| 2021-08-03 | 36.01 | $10.33 | 11510 |
| 2021-08-02 | 34.68 | $10.33 | 14602 |
| 2021-07-30 | 33.28 | $10.18 | 8208 |
| 2021-07-29 | 31.84 | $10.45 | 22884 |
| 2021-07-28 | 30.07 | $10.01 | 24898 |
| 2021-07-27 | 28.30 | $9.79 | 13075 |
| 2021-07-26 | 26.48 | $9.85 | 8866 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected