Is Global X - MSCI Argentina ETF (ARGT) a Buy, Sell, or Hold?
AMEX : ARGT
Global X - MSCI Argentina ETF — Stock Chart
$93.14 USD
-$0.97 (-1.03%)
- Volume
- 111.47K
- Average Volume
- 225.28K
- Market Capitalization
- $816.07M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $103.97
- Year Low
- $66.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ARGT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $94.22 | $93.14 | -1.15% | 112.02K |
| 2026-07-23 | $95.79 | $94.11 | -1.75% | 110.3K |
| 2026-07-22 | $95.34 | $96.39 | 1.10% | 162.42K |
| 2026-07-21 | $92.95 | $94.43 | 1.59% | 107.28K |
| 2026-07-20 | $92.13 | $92.85 | 0.78% | 101.2K |
| 2026-07-17 | $92.20 | $92.03 | -0.18% | 145.6K |
| 2026-07-16 | $95.04 | $92.67 | -2.49% | 81200 |
| 2026-07-15 | $94.97 | $95.35 | 0.40% | 68800 |
| 2026-07-14 | $95.02 | $94.74 | -0.29% | 54820 |
| 2026-07-13 | $94.94 | $94.48 | -0.48% | 175.5K |
| 2026-07-10 | $92.34 | $95.07 | 2.96% | 112.32K |
| 2026-07-09 | $92.44 | $92.23 | -0.23% | 139.57K |
| 2026-07-08 | $92.80 | $92.44 | -0.39% | 141.8K |
| 2026-07-07 | $93.58 | $92.81 | -0.82% | 106.14K |
| 2026-07-06 | $92.63 | $93.99 | 1.47% | 159.6K |
| 2026-07-02 | $91.22 | $91.45 | 0.25% | 573K |
| 2026-07-01 | $91.28 | $91.11 | -0.19% | 212.9K |
| 2026-06-30 | $91.82 | $91.30 | -0.57% | 109.73K |
| 2026-06-29 | $92.04 | $91.52 | -0.56% | 125.05K |
| 2026-06-26 | $89.82 | $91.30 | 1.65% | 78022 |
| 2026-06-25 | $91.37 | $90.61 | -0.83% | 286.55K |
| 2026-06-24 | $92.35 | $90.73 | -1.75% | 520.3K |
| 2026-06-23 | $93.04 | $92.55 | -0.53% | 280.85K |
| 2026-06-22 | $96.78 | $94.74 | -2.11% | 613.96K |
| 2026-06-18 | $96.81 | $97.10 | 0.30% | 283.55K |
| 2026-06-17 | $98.00 | $96.90 | -1.12% | 290.9K |
| 2026-06-16 | $98.20 | $97.50 | -0.71% | 111.14K |
| 2026-06-15 | $98.88 | $98.13 | -0.76% | 103.6K |
| 2026-06-12 | $98.16 | $97.91 | -0.25% | 166.03K |
| 2026-06-11 | $93.56 | $97.97 | 4.71% | 450.9K |
| 2026-06-10 | $92.59 | $92.22 | -0.40% | 105.86K |
| 2026-06-09 | $92.22 | $93.40 | 1.28% | 138.7K |
| 2026-06-08 | $92.60 | $91.88 | -0.78% | 265.84K |
| 2026-06-05 | $94.43 | $91.59 | -3.01% | 250.15K |
| 2026-06-04 | $94.59 | $95.01 | 0.44% | 115.8K |
| 2026-06-03 | $97.19 | $94.75 | -2.51% | 164.7K |
| 2026-06-02 | $98.84 | $97.80 | -1.05% | 505.51K |
| 2026-06-01 | $97.62 | $98.99 | 1.40% | 379.12K |
| 2026-05-29 | $96.26 | $97.70 | 1.50% | 170.66K |
| 2026-05-28 | $95.11 | $96.05 | 0.99% | 333.77K |
| 2026-05-27 | $92.25 | $95.58 | 3.61% | 277.6K |
| 2026-05-26 | $91.48 | $92.48 | 1.09% | 95849 |
| 2026-05-22 | $92.37 | $90.40 | -2.13% | 69358 |
| 2026-05-21 | $89.78 | $92.06 | 2.54% | 87039 |
| 2026-05-20 | $88.47 | $90.07 | 1.81% | 124.42K |
| 2026-05-19 | $89.78 | $88.16 | -1.80% | 333.85K |
| 2026-05-18 | $87.50 | $89.95 | 2.80% | 139.88K |
| 2026-05-15 | $87.85 | $86.87 | -1.12% | 251.04K |
| 2026-05-14 | $88.37 | $89.48 | 1.26% | 233.91K |
| 2026-05-13 | $89.71 | $88.27 | -1.61% | 408.5K |
| 2026-05-12 | $89.71 | $89.79 | 0.09% | 97600 |
| 2026-05-11 | $89.92 | $90.17 | 0.28% | 179.7K |
| 2026-05-08 | $91.74 | $89.49 | -2.45% | 276.13K |
| 2026-05-07 | $93.72 | $92.52 | -1.28% | 101.6K |
| 2026-05-06 | $91.36 | $93.97 | 2.86% | 343.92K |
| 2026-05-05 | $90.66 | $90.34 | -0.35% | 167.71K |
| 2026-05-04 | $89.99 | $89.88 | -0.12% | 457.7K |
| 2026-05-01 | $91.23 | $89.66 | -1.72% | 474.1K |
| 2026-04-30 | $90.90 | $91.11 | 0.23% | 658.14K |
| 2026-04-29 | $91.30 | $90.47 | -0.91% | 106.14K |
| 2026-04-28 | $91.70 | $91.22 | -0.52% | 191.83K |
| 2026-04-27 | $92.13 | $91.97 | -0.17% | 443.3K |
| 2026-04-24 | $91.60 | $91.68 | 0.09% | 147.92K |
| 2026-04-23 | $92.94 | $91.49 | -1.56% | 367.31K |
| 2026-04-22 | $95.02 | $93.37 | -1.74% | 307.81K |
| 2026-04-21 | $94.83 | $93.81 | -1.08% | 263.8K |
| 2026-04-20 | $93.55 | $94.83 | 1.37% | 427.91K |
| 2026-04-17 | $94.66 | $93.76 | -0.95% | 232.95K |
| 2026-04-16 | $94.00 | $94.17 | 0.18% | 210.54K |
| 2026-04-15 | $94.22 | $93.89 | -0.35% | 299.8K |
| 2026-04-14 | $95.07 | $94.12 | -1.00% | 228.2K |
| 2026-04-13 | $94.11 | $94.68 | 0.61% | 211.84K |
| 2026-04-10 | $94.24 | $94.23 | -0.01% | 280.25K |
| 2026-04-09 | $94.25 | $93.93 | -0.34% | 675.1K |
| 2026-04-08 | $95.00 | $94.66 | -0.36% | 588.01K |
| 2026-04-07 | $93.45 | $92.70 | -0.80% | 129.36K |
| 2026-04-06 | $94.07 | $92.97 | -1.17% | 162.36K |
| 2026-04-02 | $91.85 | $93.89 | 2.22% | 370.71K |
| 2026-04-01 | $93.29 | $93.21 | -0.09% | 596.93K |
| 2026-03-31 | $89.53 | $93.32 | 4.23% | 606.9K |
| 2026-03-30 | $88.61 | $89.09 | 0.54% | 504.7K |
| 2026-03-27 | $87.57 | $87.42 | -0.17% | 87200 |
| 2026-03-26 | $88.07 | $87.86 | -0.24% | 96947 |
| 2026-03-25 | $88.40 | $89.14 | 0.84% | 586.3K |
| 2026-03-24 | $86.84 | $87.67 | 0.96% | 176.83K |
| 2026-03-23 | $86.05 | $87.26 | 1.41% | 346.81K |
| 2026-03-20 | $87.70 | $85.55 | -2.45% | 280.5K |
| 2026-03-19 | $85.24 | $87.98 | 3.21% | 231.5K |
| 2026-03-18 | $86.91 | $86.67 | -0.28% | 134.5K |
| 2026-03-17 | $86.40 | $87.51 | 1.28% | 57300 |