Is Global X - MSCI Argentina ETF (ARGT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Global X - MSCI Argentina ETF (ARGT) research center and poll results.
AMEX : ARGT
Global X - MSCI Argentina ETF — Technical Indicators
$93.14 USD
-$0.97 (-1.03%)
- Volume
- 111.47K
- Average Volume
- 225.28K
- Market Capitalization
- $816.07M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $103.97
- Year Low
- $66.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
93.17
2026-07-24
Close Price
$93.14
Vol: 112022
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.79
Average
56.65
Maximum
96.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 93.17 | $93.14 | 112022 |
| 2026-07-23 | 93.04 | $94.11 | 110300 |
| 2026-07-22 | 92.88 | $96.39 | 162423 |
| 2026-07-21 | 92.68 | $94.43 | 107283 |
| 2026-07-20 | 92.70 | $92.85 | 101200 |
| 2026-07-17 | 92.91 | $92.03 | 145600 |
| 2026-07-16 | 93.15 | $92.67 | 81200 |
| 2026-07-15 | 93.40 | $95.35 | 68800 |
| 2026-07-14 | 93.54 | $94.74 | 54820 |
| 2026-07-13 | 93.69 | $94.48 | 175500 |
| 2026-07-10 | 93.87 | $95.07 | 112325 |
| 2026-07-09 | 93.73 | $92.23 | 139569 |
| 2026-07-08 | 93.78 | $92.44 | 141800 |
| 2026-07-07 | 93.76 | $92.81 | 106142 |
| 2026-07-06 | 93.70 | $93.99 | 159600 |
| 2026-07-02 | 93.75 | $91.45 | 573000 |
| 2026-07-01 | 93.91 | $91.11 | 212900 |
| 2026-06-30 | 94.25 | $91.30 | 109734 |
| 2026-06-29 | 94.63 | $91.52 | 125048 |
| 2026-06-26 | 94.94 | $91.30 | 78022 |
| 2026-06-25 | 95.18 | $90.61 | 286549 |
| 2026-06-24 | 95.43 | $90.73 | 520300 |
| 2026-06-23 | 95.51 | $92.55 | 280847 |
| 2026-06-22 | 95.41 | $94.74 | 613963 |
| 2026-06-18 | 95.27 | $97.10 | 283550 |
| 2026-06-17 | 94.92 | $96.90 | 290901 |
| 2026-06-16 | 94.48 | $97.50 | 111136 |
| 2026-06-15 | 94.11 | $98.13 | 103598 |
| 2026-06-12 | 93.54 | $97.91 | 166026 |
| 2026-06-11 | 93.12 | $97.97 | 450900 |
| 2026-06-10 | 92.64 | $92.22 | 105863 |
| 2026-06-09 | 92.51 | $93.40 | 138700 |
| 2026-06-08 | 92.35 | $91.88 | 265840 |
| 2026-06-05 | 92.23 | $91.59 | 250152 |
| 2026-06-04 | 92.28 | $95.01 | 115800 |
| 2026-06-03 | 92.23 | $94.75 | 164700 |
| 2026-06-02 | 92.01 | $97.80 | 505506 |
| 2026-06-01 | 91.61 | $98.99 | 379125 |
| 2026-05-29 | 91.14 | $97.70 | 170659 |
| 2026-05-28 | 90.82 | $96.05 | 333770 |
| 2026-05-27 | 90.54 | $95.58 | 277600 |
| 2026-05-26 | 90.32 | $92.48 | 95849 |
| 2026-05-22 | 90.29 | $90.40 | 69358 |
| 2026-05-21 | 90.36 | $92.06 | 87039 |
| 2026-05-20 | 90.33 | $90.07 | 124422 |
| 2026-05-19 | 90.49 | $88.16 | 333850 |
| 2026-05-18 | 90.78 | $89.95 | 139884 |
| 2026-05-15 | 91.02 | $86.87 | 251036 |
| 2026-05-14 | 91.36 | $89.48 | 233912 |
| 2026-05-13 | 91.60 | $88.27 | 408500 |
| 2026-05-12 | 91.88 | $89.79 | 97600 |
| 2026-05-11 | 92.10 | $90.17 | 179703 |
| 2026-05-08 | 92.32 | $89.49 | 276129 |
| 2026-05-07 | 92.56 | $92.52 | 101600 |
| 2026-05-06 | 92.63 | $93.97 | 343925 |
| 2026-05-05 | 92.66 | $90.34 | 167714 |
| 2026-05-04 | 92.78 | $89.88 | 457700 |
| 2026-05-01 | 92.94 | $89.66 | 474100 |
| 2026-04-30 | 93.15 | $91.11 | 658141 |
| 2026-04-29 | 93.25 | $90.47 | 106141 |
| 2026-04-28 | 93.40 | $91.22 | 191833 |
| 2026-04-27 | 93.29 | $91.97 | 443300 |
| 2026-04-24 | 93.06 | $91.68 | 147915 |
| 2026-04-23 | 92.87 | $91.49 | 367314 |
| 2026-04-22 | 92.75 | $93.37 | 307811 |
| 2026-04-21 | 92.47 | $93.81 | 263800 |
| 2026-04-20 | 92.14 | $94.83 | 427907 |
| 2026-04-17 | 91.68 | $93.76 | 232946 |
| 2026-04-16 | 91.39 | $94.17 | 210539 |
| 2026-04-15 | 91.01 | $93.89 | 299802 |
| 2026-04-14 | 90.69 | $94.12 | 228200 |
| 2026-04-13 | 90.27 | $94.68 | 211837 |
| 2026-04-10 | 89.81 | $94.23 | 280248 |
| 2026-04-09 | 89.43 | $93.93 | 675099 |
| 2026-04-08 | 89.23 | $94.66 | 588009 |
| 2026-04-07 | 88.89 | $92.70 | 129360 |
| 2026-04-06 | 88.59 | $92.97 | 162359 |
| 2026-04-02 | 88.27 | $93.89 | 370714 |
| 2026-04-01 | 87.92 | $93.21 | 596932 |
| 2026-03-31 | 87.65 | $93.32 | 606900 |
| 2026-03-30 | 87.30 | $89.09 | 504700 |
| 2026-03-27 | 87.33 | $87.42 | 87200 |
| 2026-03-26 | 87.45 | $87.86 | 96947 |
| 2026-03-25 | 87.61 | $89.14 | 586301 |
| 2026-03-24 | 87.78 | $87.67 | 176832 |
| 2026-03-23 | 88.12 | $87.26 | 346808 |
| 2026-03-20 | 88.39 | $85.55 | 280500 |
| 2026-03-19 | 88.89 | $87.98 | 231500 |
| 2026-03-18 | 89.20 | $86.67 | 134500 |
| 2026-03-17 | 89.43 | $87.51 | 57300 |
| 2026-03-16 | 89.59 | $85.65 | 129940 |
| 2026-03-13 | 89.93 | $85.51 | 235400 |
| 2026-03-12 | 90.21 | $86.67 | 175103 |
| 2026-03-11 | 90.66 | $89.77 | 159400 |
| 2026-03-10 | 90.96 | $87.90 | 280000 |
| 2026-03-09 | 91.33 | $86.82 | 156509 |
| 2026-03-06 | 91.65 | $86.54 | 125400 |
| 2026-03-05 | 91.90 | $86.86 | 162042 |
| 2026-03-04 | 92.32 | $87.83 | 254670 |
| 2026-03-03 | 92.77 | $86.28 | 322800 |
| 2026-03-02 | 93.32 | $89.75 | 155100 |
| 2026-02-27 | 93.75 | $89.76 | 199438 |
| 2026-02-26 | 94.33 | $91.10 | 135846 |
| 2026-02-25 | 94.88 | $92.56 | 110308 |
| 2026-02-24 | 95.40 | $94.41 | 121000 |
| 2026-02-23 | 95.65 | $92.64 | 76100 |
| 2026-02-20 | 95.89 | $95.50 | 159702 |
| 2026-02-19 | 95.98 | $94.21 | 236202 |
| 2026-02-18 | 96.00 | $91.30 | 79400 |
| 2026-02-17 | 96.00 | $90.70 | 219951 |
| 2026-02-13 | 96.04 | $92.39 | 160614 |
| 2026-02-12 | 96.00 | $91.29 | 208634 |
| 2026-02-11 | 96.05 | $95.61 | 141000 |
| 2026-02-10 | 95.93 | $95.77 | 137202 |
| 2026-02-09 | 95.86 | $95.30 | 133600 |
| 2026-02-06 | 95.82 | $93.16 | 207200 |
| 2026-02-05 | 95.86 | $91.50 | 404400 |
| 2026-02-04 | 95.87 | $95.35 | 310600 |
| 2026-02-03 | 95.77 | $96.86 | 416000 |
| 2026-02-02 | 95.64 | $97.33 | 145606 |
| 2026-01-30 | 95.33 | $98.20 | 372618 |
| 2026-01-29 | 94.99 | $101.47 | 265801 |
| 2026-01-28 | 94.49 | $102.07 | 292085 |
| 2026-01-27 | 94.00 | $102.94 | 472581 |
| 2026-01-26 | 93.50 | $99.31 | 786309 |
| 2026-01-23 | 93.14 | $97.60 | 290477 |
| 2026-01-22 | 92.87 | $97.17 | 441592 |
| 2026-01-21 | 92.59 | $94.65 | 200850 |
| 2026-01-20 | 92.42 | $91.32 | 182500 |
| 2026-01-16 | 92.41 | $91.58 | 150881 |
| 2026-01-15 | 92.23 | $91.45 | 108154 |
| 2026-01-14 | 92.09 | $92.32 | 223000 |
| 2026-01-13 | 91.98 | $93.16 | 206506 |
| 2026-01-12 | 91.84 | $94.44 | 183009 |
| 2026-01-09 | 91.67 | $94.47 | 190528 |
| 2026-01-08 | 91.47 | $94.02 | 183598 |
| 2026-01-07 | 91.32 | $91.75 | 130759 |
| 2026-01-06 | 91.31 | $93.23 | 198227 |
| 2026-01-05 | 91.21 | $94.30 | 317317 |
| 2026-01-02 | 91.15 | $91.13 | 86644 |
| 2025-12-31 | 91.33 | $91.41 | 37100 |
| 2025-12-30 | 91.37 | $91.46 | 52715 |
| 2025-12-29 | 91.42 | $92.38 | 118300 |
| 2025-12-26 | 91.46 | $92.87 | 44700 |
| 2025-12-24 | 91.34 | $92.18 | 131400 |
| 2025-12-23 | 91.14 | $92.03 | 184900 |
| 2025-12-22 | 90.85 | $91.66 | 161947 |
| 2025-12-19 | 90.55 | $91.31 | 138044 |
| 2025-12-18 | 90.33 | $91.11 | 197537 |
| 2025-12-17 | 90.29 | $87.92 | 97121 |
| 2025-12-16 | 90.41 | $88.72 | 437746 |
| 2025-12-15 | 90.48 | $89.96 | 326700 |
| 2025-12-12 | 90.54 | $90.44 | 219704 |
| 2025-12-11 | 90.52 | $91.11 | 128200 |
| 2025-12-10 | 90.59 | $90.38 | 150900 |
| 2025-12-09 | 90.64 | $91.00 | 69200 |
| 2025-12-08 | 90.63 | $91.55 | 67089 |
| 2025-12-05 | 90.54 | $91.25 | 164900 |
| 2025-12-04 | 90.49 | $93.13 | 291445 |
| 2025-12-03 | 90.50 | $94.71 | 161825 |
| 2025-12-02 | 90.44 | $92.26 | 144233 |
| 2025-12-01 | 90.60 | $92.42 | 127624 |
| 2025-11-28 | 90.70 | $93.18 | 211200 |
| 2025-11-26 | 90.60 | $90.49 | 201500 |
| 2025-11-25 | 90.67 | $88.14 | 475344 |
| 2025-11-24 | 90.75 | $86.25 | 392100 |
| 2025-11-21 | 90.85 | $85.58 | 373100 |
| 2025-11-20 | 90.29 | $86.91 | 404705 |
| 2025-11-19 | 89.64 | $90.48 | 118756 |
| 2025-11-18 | 88.64 | $90.25 | 211806 |
| 2025-11-17 | 87.65 | $90.19 | 121907 |
| 2025-11-14 | 86.70 | $91.01 | 349425 |
| 2025-11-13 | 85.72 | $90.13 | 207307 |
| 2025-11-12 | 84.81 | $92.47 | 407203 |
| 2025-11-11 | 83.82 | $91.30 | 168820 |
| 2025-11-10 | 82.85 | $90.89 | 168447 |
| 2025-11-07 | 82.01 | $89.67 | 177246 |
| 2025-11-06 | 81.09 | $90.41 | 259558 |
| 2025-11-05 | 80.26 | $93.28 | 166579 |
| 2025-11-04 | 79.06 | $93.46 | 302300 |
| 2025-11-03 | 77.80 | $95.43 | 580317 |
| 2025-10-31 | 76.47 | $94.39 | 604323 |
| 2025-10-30 | 75.18 | $91.31 | 445973 |
| 2025-10-29 | 74.05 | $91.81 | 782900 |
| 2025-10-28 | 72.84 | $89.87 | 918323 |
| 2025-10-27 | 71.83 | $88.24 | 2.9M |
| 2025-10-24 | 71.04 | $74.25 | 491000 |
| 2025-10-23 | 70.98 | $73.88 | 1.0M |
| 2025-10-22 | 70.99 | $70.58 | 318092 |
| 2025-10-21 | 71.25 | $70.49 | 178600 |
| 2025-10-20 | 71.48 | $71.12 | 223800 |
| 2025-10-17 | 71.64 | $71.38 | 263231 |
| 2025-10-16 | 71.55 | $72.00 | 775781 |
| 2025-10-15 | 71.45 | $72.60 | 1.1M |
| 2025-10-14 | 71.44 | $71.87 | 798248 |
| 2025-10-13 | 71.47 | $74.10 | 450011 |
| 2025-10-10 | 71.32 | $71.42 | 894868 |
| 2025-10-09 | 71.31 | $73.72 | 1.3M |
| 2025-10-08 | 71.30 | $69.24 | 812906 |
| 2025-10-07 | 71.54 | $68.39 | 397300 |
| 2025-10-06 | 71.70 | $68.72 | 329974 |
| 2025-10-03 | 71.83 | $68.51 | 463370 |
| 2025-10-02 | 72.40 | $68.80 | 1.4M |
| 2025-10-01 | 72.95 | $67.55 | 908721 |
| 2025-09-30 | 73.46 | $69.76 | 1.1M |
| 2025-09-29 | 73.92 | $72.49 | 423799 |
| 2025-09-26 | 74.30 | $72.92 | 392988 |
| 2025-09-25 | 74.68 | $74.12 | 423717 |
| 2025-09-24 | 74.93 | $75.84 | 831409 |
| 2025-09-23 | 75.13 | $74.96 | 1.0M |
| 2025-09-22 | 75.36 | $74.39 | 1.2M |
| 2025-09-19 | 75.76 | $69.62 | 614400 |
| 2025-09-18 | 76.35 | $69.96 | 593959 |
| 2025-09-17 | 76.91 | $72.44 | 259530 |
| 2025-09-16 | 77.37 | $72.47 | 471300 |
| 2025-09-15 | 78.00 | $71.02 | 498270 |
| 2025-09-12 | 78.66 | $71.37 | 323729 |
| 2025-09-11 | 79.28 | $73.34 | 266928 |
| 2025-09-10 | 79.91 | $74.06 | 698303 |
| 2025-09-09 | 80.51 | $71.65 | 452775 |
| 2025-09-08 | 81.17 | $71.38 | 1.7M |
| 2025-09-05 | 81.83 | $79.81 | 177000 |
| 2025-09-04 | 82.13 | $79.78 | 273254 |
| 2025-09-03 | 82.47 | $77.80 | 303425 |
| 2025-09-02 | 82.83 | $78.92 | 284256 |
| 2025-08-29 | 83.02 | $80.15 | 153253 |
| 2025-08-28 | 83.10 | $80.55 | 135400 |
| 2025-08-27 | 83.21 | $79.04 | 145128 |
| 2025-08-26 | 83.45 | $79.95 | 88424 |
| 2025-08-25 | 83.71 | $79.51 | 333206 |
| 2025-08-22 | 83.86 | $82.35 | 151000 |
| 2025-08-21 | 83.89 | $81.54 | 95600 |
| 2025-08-20 | 83.94 | $81.15 | 202502 |
| 2025-08-19 | 83.98 | $81.60 | 242517 |
| 2025-08-18 | 83.91 | $84.98 | 97000 |
| 2025-08-15 | 83.65 | $84.17 | 88406 |
| 2025-08-14 | 83.47 | $83.91 | 162400 |
| 2025-08-13 | 83.29 | $85.86 | 106261 |
| 2025-08-12 | 82.99 | $86.16 | 225500 |
| 2025-08-11 | 82.73 | $84.80 | 131753 |
| 2025-08-08 | 82.50 | $84.56 | 271600 |
| 2025-08-07 | 82.30 | $85.74 | 295923 |
| 2025-08-06 | 82.13 | $86.63 | 339300 |
| 2025-08-05 | 81.97 | $85.00 | 436915 |
| 2025-08-04 | 81.96 | $82.83 | 202842 |
| 2025-08-01 | 81.97 | $81.74 | 548975 |
| 2025-07-31 | 82.13 | $82.71 | 427517 |
| 2025-07-30 | 82.20 | $83.76 | 379166 |
| 2025-07-29 | 82.20 | $85.16 | 401942 |
| 2025-07-28 | 82.18 | $82.59 | 234726 |
| 2025-07-25 | 82.32 | $82.85 | 270303 |
| 2025-07-24 | 82.45 | $82.53 | 139395 |
| 2025-07-23 | 82.57 | $82.03 | 289136 |
| 2025-07-22 | 82.78 | $80.12 | 169868 |
| 2025-07-21 | 82.98 | $79.91 | 158081 |
| 2025-07-18 | 83.22 | $80.56 | 194608 |
| 2025-07-17 | 83.50 | $80.23 | 209244 |
| 2025-07-16 | 83.78 | $79.92 | 268600 |
| 2025-07-15 | 84.13 | $81.00 | 288824 |
| 2025-07-14 | 84.40 | $80.18 | 402100 |
| 2025-07-11 | 84.78 | $80.45 | 453808 |
| 2025-07-10 | 85.12 | $82.38 | 746736 |
| 2025-07-09 | 85.39 | $83.46 | 379759 |
| 2025-07-08 | 85.51 | $84.79 | 310031 |
| 2025-07-07 | 85.65 | $83.01 | 396598 |
| 2025-07-03 | 85.87 | $84.98 | 127004 |
| 2025-07-02 | 85.98 | $84.16 | 299866 |
| 2025-07-01 | 86.29 | $83.71 | 246800 |
| 2025-06-30 | 86.59 | $84.73 | 239917 |
| 2025-06-27 | 86.86 | $85.35 | 154300 |
| 2025-06-26 | 87.14 | $85.56 | 162900 |
| 2025-06-25 | 87.50 | $84.81 | 165360 |
| 2025-06-24 | 87.92 | $86.19 | 319736 |
| 2025-06-23 | 88.26 | $84.13 | 385156 |
| 2025-06-20 | 88.72 | $84.73 | 441434 |
| 2025-06-18 | 89.15 | $86.17 | 261525 |
| 2025-06-17 | 89.56 | $85.90 | 259449 |
| 2025-06-16 | 89.99 | $86.95 | 136216 |
| 2025-06-13 | 90.29 | $86.39 | 384200 |
| 2025-06-12 | 90.62 | $87.73 | 256200 |
| 2025-06-11 | 90.90 | $87.26 | 642600 |
| 2025-06-10 | 91.19 | $87.76 | 844148 |
| 2025-06-09 | 91.38 | $85.96 | 1.4M |
| 2025-06-06 | 91.55 | $87.44 | 483037 |
| 2025-06-05 | 91.54 | $87.51 | 306161 |
| 2025-06-04 | 91.43 | $87.24 | 481654 |
| 2025-06-03 | 91.30 | $90.26 | 205610 |
| 2025-06-02 | 90.94 | $89.64 | 293200 |
| 2025-05-30 | 90.66 | $90.23 | 426733 |
| 2025-05-29 | 90.35 | $90.94 | 283631 |
| 2025-05-28 | 90.09 | $92.78 | 444834 |
| 2025-05-27 | 89.75 | $93.12 | 185100 |
| 2025-05-23 | 89.40 | $92.98 | 163100 |
| 2025-05-22 | 89.08 | $93.37 | 146814 |
| 2025-05-21 | 88.77 | $93.29 | 276000 |
| 2025-05-20 | 88.43 | $94.48 | 212840 |
| 2025-05-19 | 88.02 | $94.50 | 987900 |
| 2025-05-16 | 87.47 | $92.82 | 207516 |
| 2025-05-15 | 87.11 | $93.14 | 120229 |
| 2025-05-14 | 86.66 | $93.34 | 192327 |
| 2025-05-13 | 86.19 | $93.02 | 338572 |
| 2025-05-12 | 85.74 | $91.44 | 521219 |
| 2025-05-09 | 85.14 | $89.50 | 1.1M |
| 2025-05-08 | 84.39 | $87.10 | 774095 |
| 2025-05-07 | 83.86 | $85.44 | 171218 |
| 2025-05-06 | 83.11 | $84.67 | 297800 |
| 2025-05-05 | 82.42 | $82.98 | 220128 |
| 2025-05-02 | 81.95 | $84.06 | 401989 |
| 2025-05-01 | 81.74 | $84.00 | 570480 |
| 2025-04-30 | 81.60 | $85.70 | 161400 |
| 2025-04-29 | 81.39 | $86.14 | 301479 |
| 2025-04-28 | 81.12 | $85.93 | 193800 |
| 2025-04-25 | 80.98 | $86.62 | 151392 |
| 2025-04-24 | 80.91 | $87.14 | 145400 |
| 2025-04-23 | 80.80 | $86.64 | 244318 |
| 2025-04-22 | 80.83 | $86.19 | 263892 |
| 2025-04-21 | 80.75 | $83.50 | 200919 |
| 2025-04-17 | 80.80 | $85.74 | 182741 |
| 2025-04-16 | 80.68 | $84.02 | 180100 |
| 2025-04-15 | 80.67 | $83.90 | 363500 |
| 2025-04-14 | 80.54 | $84.16 | 536433 |
| 2025-04-11 | 80.56 | $79.31 | 500100 |
| 2025-04-10 | 80.79 | $74.50 | 261781 |
| 2025-04-09 | 81.14 | $76.64 | 400825 |
| 2025-04-08 | 81.44 | $70.30 | 308100 |
| 2025-04-07 | 81.90 | $70.92 | 517200 |
| 2025-04-04 | 82.28 | $73.67 | 563870 |
| 2025-04-03 | 82.70 | $79.68 | 257541 |
| 2025-04-02 | 82.81 | $81.33 | 113005 |
| 2025-04-01 | 82.90 | $81.37 | 233041 |
| 2025-03-31 | 82.88 | $80.77 | 456700 |
| 2025-03-28 | 82.92 | $83.21 | 220410 |
| 2025-03-27 | 82.90 | $85.14 | 204500 |
| 2025-03-26 | 82.74 | $85.03 | 283830 |
| 2025-03-25 | 82.74 | $87.16 | 502861 |
| 2025-03-24 | 82.59 | $84.57 | 193420 |
| 2025-03-21 | 82.64 | $84.60 | 245239 |
| 2025-03-20 | 82.76 | $83.24 | 193973 |
| 2025-03-19 | 82.95 | $83.98 | 322479 |
| 2025-03-18 | 83.03 | $81.12 | 496342 |
| 2025-03-17 | 83.24 | $84.65 | 205721 |
| 2025-03-14 | 83.28 | $84.01 | 323867 |
| 2025-03-13 | 83.35 | $81.50 | 202940 |
| 2025-03-12 | 83.46 | $82.49 | 242717 |
| 2025-03-11 | 83.50 | $79.58 | 586123 |
| 2025-03-10 | 83.82 | $78.45 | 930693 |
| 2025-03-07 | 84.16 | $82.16 | 637607 |
| 2025-03-06 | 84.45 | $81.75 | 294738 |
| 2025-03-05 | 84.64 | $83.28 | 299963 |
| 2025-03-04 | 84.79 | $80.86 | 398500 |
| 2025-03-03 | 85.00 | $81.70 | 323574 |
| 2025-02-28 | 85.24 | $82.78 | 246634 |
| 2025-02-27 | 85.50 | $81.89 | 358796 |
| 2025-02-26 | 85.73 | $84.93 | 210033 |
| 2025-02-25 | 85.68 | $84.19 | 624496 |
| 2025-02-24 | 85.66 | $85.72 | 459620 |
| 2025-02-21 | 85.68 | $86.82 | 892505 |
| 2025-02-20 | 85.66 | $87.12 | 295447 |
| 2025-02-19 | 85.68 | $85.58 | 307832 |
| 2025-02-18 | 85.76 | $85.29 | 710430 |
| 2025-02-14 | 85.74 | $85.51 | 247207 |
| 2025-02-13 | 85.80 | $85.47 | 245357 |
| 2025-02-12 | 85.95 | $83.72 | 565917 |
| 2025-02-11 | 86.14 | $83.18 | 540813 |
| 2025-02-10 | 86.25 | $85.98 | 214200 |
| 2025-02-07 | 86.38 | $85.25 | 471031 |
| 2025-02-06 | 86.51 | $87.98 | 674200 |
| 2025-02-05 | 86.58 | $85.59 | 142752 |
| 2025-02-04 | 86.72 | $86.30 | 204200 |
| 2025-02-03 | 86.82 | $84.98 | 535100 |
| 2025-01-31 | 86.94 | $86.48 | 384240 |
| 2025-01-30 | 86.75 | $88.09 | 713700 |
| 2025-01-29 | 86.50 | $86.47 | 332701 |
| 2025-01-28 | 86.43 | $83.87 | 322995 |
| 2025-01-27 | 86.49 | $83.83 | 473867 |
| 2025-01-24 | 86.54 | $86.08 | 314034 |
| 2025-01-23 | 86.43 | $86.48 | 284447 |
| 2025-01-22 | 86.22 | $87.48 | 385413 |
| 2025-01-21 | 85.90 | $87.26 | 648321 |
| 2025-01-17 | 85.65 | $84.83 | 466285 |
| 2025-01-16 | 85.80 | $86.76 | 491817 |
| 2025-01-15 | 85.87 | $88.42 | 487893 |
| 2025-01-14 | 85.77 | $87.56 | 475449 |
| 2025-01-13 | 85.73 | $85.33 | 722535 |
| 2025-01-10 | 85.82 | $88.52 | 482383 |
| 2025-01-08 | 85.58 | $87.88 | 638674 |
| 2025-01-07 | 85.39 | $89.29 | 514018 |
| 2025-01-06 | 85.13 | $88.58 | 1.2M |
| 2025-01-03 | 84.90 | $88.21 | 546811 |
| 2025-01-02 | 84.62 | $87.47 | 996185 |
| 2024-12-31 | 84.44 | $82.67 | 201258 |
| 2024-12-30 | 84.51 | $83.02 | 406900 |
| 2024-12-27 | 84.53 | $85.01 | 377500 |
| 2024-12-26 | 84.43 | $85.08 | 238631 |
| 2024-12-24 | 84.36 | $84.96 | 223209 |
| 2024-12-23 | 84.28 | $83.86 | 421267 |
| 2024-12-20 | 84.22 | $82.23 | 538453 |
| 2024-12-19 | 84.18 | $80.96 | 452190 |
| 2024-12-18 | 84.21 | $82.38 | 727242 |
| 2024-12-17 | 84.11 | $87.77 | 437807 |
| 2024-12-16 | 83.78 | $88.28 | 695549 |
| 2024-12-13 | 83.26 | $86.43 | 435016 |
| 2024-12-12 | 82.81 | $86.57 | 458300 |
| 2024-12-11 | 82.30 | $87.19 | 440747 |
| 2024-12-10 | 81.71 | $83.75 | 272400 |
| 2024-12-09 | 81.26 | $84.13 | 877781 |
| 2024-12-06 | 80.77 | $84.07 | 200122 |
| 2024-12-05 | 80.30 | $83.92 | 289500 |
| 2024-12-04 | 79.93 | $82.67 | 442200 |
| 2024-12-03 | 79.51 | $83.92 | 399630 |
| 2024-12-02 | 78.99 | $83.98 | 423600 |
| 2024-11-29 | 78.44 | $83.52 | 172311 |
| 2024-11-27 | 77.91 | $82.83 | 333520 |
| 2024-11-26 | 77.40 | $83.87 | 459791 |
| 2024-11-25 | 76.87 | $83.17 | 674451 |
| 2024-11-22 | 76.42 | $82.68 | 416100 |
| 2024-11-21 | 75.99 | $81.47 | 393823 |
| 2024-11-20 | 75.57 | $81.50 | 326500 |
| 2024-11-19 | 75.03 | $80.54 | 327900 |
| 2024-11-18 | 74.59 | $81.03 | 597511 |
| 2024-11-15 | 74.13 | $78.03 | 412006 |
| 2024-11-14 | 73.81 | $77.28 | 163600 |
| 2024-11-13 | 73.49 | $76.38 | 222739 |
| 2024-11-12 | 73.18 | $75.48 | 244313 |
| 2024-11-11 | 72.96 | $74.80 | 275112 |
| 2024-11-08 | 72.77 | $74.30 | 209400 |
| 2024-11-07 | 72.63 | $74.54 | 664209 |
| 2024-11-06 | 72.41 | $76.55 | 539493 |
| 2024-11-05 | 72.05 | $74.35 | 92792 |
| 2024-11-04 | 71.68 | $73.59 | 91144 |
| 2024-11-01 | 71.31 | $72.90 | 398636 |
| 2024-10-31 | 71.03 | $72.91 | 168706 |
| 2024-10-30 | 70.73 | $72.63 | 140758 |
| 2024-10-29 | 70.42 | $73.34 | 109517 |
| 2024-10-28 | 70.11 | $74.17 | 150411 |
| 2024-10-25 | 69.71 | $73.92 | 174600 |
| 2024-10-24 | 69.40 | $73.11 | 247300 |
| 2024-10-23 | 69.14 | $70.78 | 112950 |
| 2024-10-22 | 69.00 | $71.67 | 90660 |
| 2024-10-21 | 68.86 | $71.85 | 87111 |
| 2024-10-18 | 68.69 | $71.71 | 111612 |
| 2024-10-17 | 68.58 | $70.80 | 69800 |
| 2024-10-16 | 68.55 | $70.20 | 59416 |
| 2024-10-15 | 68.47 | $71.01 | 128316 |
| 2024-10-14 | 68.34 | $71.11 | 183800 |
| 2024-10-11 | 68.21 | $71.44 | 143068 |
| 2024-10-10 | 68.06 | $70.25 | 94928 |
| 2024-10-09 | 67.95 | $69.17 | 192100 |
| 2024-10-08 | 67.80 | $67.12 | 89900 |
| 2024-10-07 | 67.68 | $66.16 | 203525 |
| 2024-10-04 | 67.65 | $67.17 | 103290 |
| 2024-10-03 | 67.53 | $67.07 | 92816 |
| 2024-10-02 | 67.47 | $66.29 | 70900 |
| 2024-10-01 | 67.44 | $67.13 | 87800 |
| 2024-09-30 | 67.27 | $66.30 | 141739 |
| 2024-09-27 | 67.22 | $67.62 | 147700 |
| 2024-09-26 | 67.01 | $67.92 | 139755 |
| 2024-09-25 | 66.73 | $68.01 | 159050 |
| 2024-09-24 | 66.47 | $68.78 | 75124 |
| 2024-09-23 | 66.14 | $68.63 | 133140 |
| 2024-09-20 | 65.84 | $69.39 | 193071 |
| 2024-09-19 | 65.43 | $70.15 | 387284 |
| 2024-09-18 | 65.07 | $68.77 | 224800 |
| 2024-09-17 | 64.80 | $68.26 | 119917 |
| 2024-09-16 | 64.57 | $68.50 | 191100 |
| 2024-09-13 | 64.29 | $68.53 | 88671 |
| 2024-09-12 | 64.03 | $67.93 | 259804 |
| 2024-09-11 | 63.73 | $66.20 | 208709 |
| 2024-09-10 | 63.51 | $64.74 | 119800 |
| 2024-09-09 | 63.31 | $65.69 | 119601 |
| 2024-09-06 | 63.03 | $64.72 | 144700 |
| 2024-09-05 | 62.72 | $65.93 | 560621 |
| 2024-09-04 | 62.22 | $65.61 | 246694 |
| 2024-09-03 | 61.71 | $63.80 | 139982 |
| 2024-08-30 | 61.25 | $65.19 | 269701 |
| 2024-08-29 | 60.74 | $63.47 | 68362 |
| 2024-08-28 | 60.34 | $62.26 | 37400 |
| 2024-08-27 | 60.09 | $62.79 | 62900 |
| 2024-08-26 | 59.73 | $62.28 | 44170 |
| 2024-08-23 | 59.41 | $62.54 | 38402 |
| 2024-08-22 | 59.10 | $61.31 | 101060 |
| 2024-08-21 | 58.84 | $62.83 | 41383 |
| 2024-08-20 | 58.53 | $63.39 | 43200 |
| 2024-08-19 | 58.27 | $63.78 | 67713 |
| 2024-08-16 | 57.96 | $62.72 | 76300 |
| 2024-08-15 | 57.66 | $63.43 | 54602 |
| 2024-08-14 | 57.28 | $61.90 | 88900 |
| 2024-08-13 | 57.04 | $61.76 | 97900 |
| 2024-08-12 | 56.88 | $60.82 | 52300 |
| 2024-08-09 | 56.75 | $60.11 | 96100 |
| 2024-08-08 | 56.68 | $58.45 | 171025 |
| 2024-08-07 | 56.69 | $55.96 | 55303 |
| 2024-08-06 | 56.80 | $55.47 | 42634 |
| 2024-08-05 | 56.90 | $54.45 | 284100 |
| 2024-08-02 | 57.02 | $55.09 | 135700 |
| 2024-08-01 | 57.09 | $55.44 | 69700 |
| 2024-07-31 | 57.11 | $57.24 | 78600 |
| 2024-07-30 | 57.01 | $55.63 | 38245 |
| 2024-07-29 | 56.96 | $55.81 | 35900 |
| 2024-07-26 | 57.01 | $56.47 | 49900 |
| 2024-07-25 | 57.07 | $56.00 | 65500 |
| 2024-07-24 | 57.12 | $56.75 | 67600 |
| 2024-07-23 | 57.16 | $58.09 | 62200 |
| 2024-07-22 | 57.09 | $57.54 | 67005 |
| 2024-07-19 | 57.05 | $56.73 | 42840 |
| 2024-07-18 | 57.06 | $55.94 | 187100 |
| 2024-07-17 | 57.17 | $57.08 | 225130 |
| 2024-07-16 | 57.19 | $58.49 | 109122 |
| 2024-07-15 | 57.19 | $58.16 | 159500 |
| 2024-07-12 | 57.23 | $58.90 | 135068 |
| 2024-07-11 | 57.17 | $58.62 | 52993 |
| 2024-07-10 | 57.09 | $58.08 | 87000 |
| 2024-07-09 | 57.10 | $57.58 | 93720 |
| 2024-07-08 | 57.07 | $56.84 | 73653 |
| 2024-07-05 | 57.12 | $56.39 | 53800 |
| 2024-07-03 | 57.22 | $55.84 | 63518 |
| 2024-07-02 | 57.36 | $55.16 | 283200 |
| 2024-07-01 | 57.66 | $54.80 | 295300 |
| 2024-06-28 | 58.06 | $56.81 | 46209 |
| 2024-06-27 | 58.38 | $57.52 | 60919 |
| 2024-06-26 | 58.57 | $57.13 | 56442 |
| 2024-06-25 | 58.75 | $57.40 | 110200 |
| 2024-06-24 | 58.86 | $56.74 | 51634 |
| 2024-06-21 | 58.97 | $56.71 | 116835 |
| 2024-06-20 | 59.18 | $57.06 | 306119 |
| 2024-06-18 | 59.52 | $58.14 | 82380 |
| 2024-06-17 | 59.85 | $57.43 | 189700 |
| 2024-06-14 | 60.18 | $58.46 | 162714 |
| 2024-06-13 | 60.44 | $58.89 | 464507 |
| 2024-06-12 | 60.69 | $57.74 | 251200 |
| 2024-06-11 | 60.93 | $57.12 | 172007 |
| 2024-06-10 | 61.15 | $58.18 | 391000 |
| 2024-06-07 | 61.35 | $57.12 | 158600 |
| 2024-06-06 | 61.66 | $57.75 | 202600 |
| 2024-06-05 | 61.96 | $58.45 | 489618 |
| 2024-06-04 | 62.21 | $58.50 | 379200 |
| 2024-06-03 | 62.45 | $61.21 | 292313 |
| 2024-05-31 | 62.45 | $62.76 | 190600 |
| 2024-05-30 | 62.24 | $63.38 | 468240 |
| 2024-05-29 | 61.94 | $61.23 | 298314 |
| 2024-05-28 | 61.75 | $60.82 | 192740 |
| 2024-05-24 | 61.58 | $59.48 | 290627 |
| 2024-05-23 | 61.42 | $58.92 | 319040 |
| 2024-05-22 | 61.20 | $60.94 | 509424 |
| 2024-05-21 | 60.88 | $63.84 | 306742 |
| 2024-05-20 | 60.48 | $64.77 | 302194 |
| 2024-05-17 | 60.03 | $64.00 | 160042 |
| 2024-05-16 | 59.51 | $63.67 | 112866 |
| 2024-05-15 | 58.97 | $64.00 | 271700 |
| 2024-05-14 | 58.42 | $62.42 | 326163 |
| 2024-05-13 | 57.95 | $61.47 | 260049 |
| 2024-05-10 | 57.56 | $62.29 | 272515 |
| 2024-05-09 | 57.23 | $63.28 | 303743 |
| 2024-05-08 | 56.93 | $63.76 | 567300 |
| 2024-05-07 | 56.56 | $63.36 | 442586 |
| 2024-05-06 | 56.25 | $63.33 | 231600 |
| 2024-05-03 | 55.92 | $61.33 | 177201 |
| 2024-05-02 | 55.66 | $58.56 | 102506 |
| 2024-05-01 | 55.47 | $57.41 | 72200 |
| 2024-04-30 | 55.36 | $57.42 | 236635 |
| 2024-04-29 | 55.17 | $57.26 | 297725 |
| 2024-04-26 | 55.01 | $56.33 | 66978 |
| 2024-04-25 | 54.88 | $54.62 | 48200 |
| 2024-04-24 | 54.85 | $54.53 | 57227 |
| 2024-04-23 | 54.80 | $55.84 | 93747 |
| 2024-04-22 | 54.72 | $55.79 | 86905 |
| 2024-04-19 | 54.65 | $53.47 | 31300 |
| 2024-04-18 | 54.69 | $52.90 | 143719 |
| 2024-04-17 | 54.71 | $53.03 | 67200 |
| 2024-04-16 | 54.65 | $53.10 | 110900 |
| 2024-04-15 | 54.62 | $53.55 | 86204 |
| 2024-04-12 | 54.48 | $55.63 | 58500 |
| 2024-04-11 | 54.24 | $57.28 | 43734 |
| 2024-04-10 | 53.92 | $56.54 | 64619 |
| 2024-04-09 | 53.60 | $57.06 | 108000 |
| 2024-04-08 | 53.22 | $56.82 | 62016 |
| 2024-04-05 | 52.86 | $56.12 | 54200 |
| 2024-04-04 | 52.54 | $54.62 | 52535 |
| 2024-04-03 | 52.33 | $55.24 | 78800 |
| 2024-04-02 | 52.01 | $53.59 | 29800 |
| 2024-04-01 | 51.83 | $54.16 | 18400 |
| 2024-03-28 | 51.65 | $53.79 | 38734 |
| 2024-03-27 | 51.45 | $53.98 | 70754 |
| 2024-03-26 | 51.21 | $53.44 | 54055 |
| 2024-03-25 | 51.02 | $54.26 | 103600 |
| 2024-03-22 | 50.82 | $54.40 | 45901 |
| 2024-03-21 | 50.62 | $54.21 | 46439 |
| 2024-03-20 | 50.50 | $53.32 | 62500 |
| 2024-03-19 | 50.34 | $51.98 | 46531 |
| 2024-03-18 | 50.25 | $52.31 | 64239 |
| 2024-03-15 | 50.15 | $50.82 | 24600 |
| 2024-03-14 | 50.12 | $50.76 | 52160 |
| 2024-03-13 | 50.06 | $51.07 | 82445 |
| 2024-03-12 | 49.95 | $49.96 | 43900 |
| 2024-03-11 | 49.98 | $49.53 | 56953 |
| 2024-03-08 | 50.02 | $49.57 | 28900 |
| 2024-03-07 | 50.01 | $49.83 | 125836 |
| 2024-03-06 | 50.03 | $50.34 | 45310 |
| 2024-03-05 | 50.09 | $48.92 | 138933 |
| 2024-03-04 | 50.24 | $49.95 | 55236 |
| 2024-03-01 | 50.41 | $50.53 | 83742 |
| 2024-02-29 | 50.54 | $49.86 | 34600 |
| 2024-02-28 | 50.67 | $49.17 | 23300 |
| 2024-02-27 | 50.85 | $49.55 | 25800 |
| 2024-02-26 | 51.02 | $50.24 | 47016 |
| 2024-02-23 | 51.20 | $50.57 | 45218 |
| 2024-02-22 | 51.31 | $51.70 | 47748 |
| 2024-02-21 | 51.33 | $50.11 | 35918 |
| 2024-02-20 | 51.39 | $50.15 | 29141 |
| 2024-02-16 | 51.45 | $50.33 | 17221 |
| 2024-02-15 | 51.46 | $50.22 | 96200 |
| 2024-02-14 | 51.44 | $49.66 | 65617 |
| 2024-02-13 | 51.42 | $48.89 | 62000 |
| 2024-02-12 | 51.45 | $50.46 | 78617 |
| 2024-02-09 | 51.43 | $50.36 | 18349 |
| 2024-02-08 | 51.39 | $49.34 | 44225 |
| 2024-02-07 | 51.39 | $50.23 | 89900 |
| 2024-02-06 | 51.32 | $51.64 | 189900 |
| 2024-02-05 | 51.25 | $51.88 | 114695 |
| 2024-02-02 | 51.13 | $53.21 | 104900 |
| 2024-02-01 | 50.93 | $53.29 | 72319 |
| 2024-01-31 | 50.76 | $52.39 | 85300 |
| 2024-01-30 | 50.65 | $52.74 | 49032 |
| 2024-01-29 | 50.58 | $53.08 | 146943 |
| 2024-01-26 | 50.50 | $53.66 | 127418 |
| 2024-01-25 | 50.46 | $52.94 | 152200 |
| 2024-01-24 | 50.45 | $51.94 | 49000 |
| 2024-01-23 | 50.48 | $51.40 | 66458 |
| 2024-01-22 | 50.55 | $51.40 | 316000 |
| 2024-01-19 | 50.59 | $50.56 | 66540 |
| 2024-01-18 | 50.69 | $49.72 | 59204 |
| 2024-01-17 | 50.82 | $49.31 | 39800 |
| 2024-01-16 | 50.94 | $49.36 | 89140 |
| 2024-01-12 | 51.07 | $50.16 | 23247 |
| 2024-01-11 | 51.18 | $49.58 | 31849 |
| 2024-01-10 | 51.27 | $49.38 | 39237 |
| 2024-01-09 | 51.34 | $48.84 | 51511 |
| 2024-01-08 | 51.44 | $50.19 | 128800 |
| 2024-01-05 | 51.46 | $49.53 | 114500 |
| 2024-01-04 | 51.49 | $49.17 | 39400 |
| 2024-01-03 | 51.55 | $49.88 | 87200 |
| 2024-01-02 | 51.54 | $50.21 | 87717 |
| 2023-12-29 | 51.56 | $51.34 | 86144 |
| 2023-12-28 | 51.52 | $51.45 | 83292 |
| 2023-12-27 | 51.48 | $52.78 | 92548 |
| 2023-12-26 | 51.32 | $52.72 | 61600 |
| 2023-12-22 | 51.21 | $52.67 | 139521 |
| 2023-12-21 | 51.03 | $52.75 | 63632 |
| 2023-12-20 | 50.71 | $52.25 | 105807 |
| 2023-12-19 | 50.44 | $52.47 | 29700 |
| 2023-12-18 | 50.17 | $52.31 | 178600 |
| 2023-12-15 | 49.66 | $51.74 | 40213 |
| 2023-12-14 | 49.15 | $52.02 | 82000 |
| 2023-12-13 | 48.61 | $52.39 | 149625 |
| 2023-12-12 | 48.06 | $51.31 | 130500 |
| 2023-12-11 | 47.51 | $50.85 | 88709 |
| 2023-12-08 | 46.98 | $50.79 | 112411 |
| 2023-12-07 | 46.43 | $50.53 | 58137 |
| 2023-12-06 | 45.90 | $50.16 | 114749 |
| 2023-12-05 | 45.45 | $50.40 | 78102 |
| 2023-12-04 | 44.96 | $49.75 | 119621 |
| 2023-12-01 | 44.53 | $50.59 | 127800 |
| 2023-11-30 | 44.02 | $50.50 | 94337 |
| 2023-11-29 | 43.46 | $50.61 | 111723 |
| 2023-11-28 | 42.85 | $49.65 | 150700 |
| 2023-11-27 | 42.31 | $50.51 | 320491 |
| 2023-11-24 | 41.74 | $48.96 | 149900 |
| 2023-11-22 | 41.26 | $46.49 | 82033 |
| 2023-11-21 | 40.91 | $46.79 | 140500 |
| 2023-11-20 | 40.54 | $46.98 | 562691 |
| 2023-11-17 | 40.14 | $42.11 | 16900 |
| 2023-11-16 | 40.02 | $41.53 | 7203 |
| 2023-11-15 | 39.97 | $41.23 | 15100 |
| 2023-11-14 | 39.99 | $41.40 | 11030 |
| 2023-11-13 | 40.04 | $40.29 | 5400 |
| 2023-11-10 | 40.08 | $40.24 | 5900 |
| 2023-11-09 | 40.09 | $39.80 | 13000 |
| 2023-11-08 | 40.14 | $40.06 | 19130 |
| 2023-11-07 | 40.19 | $41.01 | 13011 |
| 2023-11-06 | 40.18 | $40.63 | 13034 |
| 2023-11-03 | 40.17 | $41.21 | 31730 |
| 2023-11-02 | 40.13 | $40.38 | 20631 |
| 2023-11-01 | 40.09 | $39.37 | 23000 |
| 2023-10-31 | 40.09 | $38.44 | 42308 |
| 2023-10-30 | 40.14 | $38.67 | 25246 |
| 2023-10-27 | 40.23 | $39.23 | 26400 |
| 2023-10-26 | 40.33 | $39.31 | 11718 |
| 2023-10-25 | 40.46 | $39.51 | 28227 |
| 2023-10-24 | 40.56 | $39.41 | 22800 |
| 2023-10-23 | 40.67 | $38.89 | 55800 |
| 2023-10-20 | 40.85 | $39.79 | 18633 |
| 2023-10-19 | 41.01 | $40.50 | 28929 |
| 2023-10-18 | 41.15 | $41.72 | 32019 |
| 2023-10-17 | 41.27 | $42.29 | 23500 |
| 2023-10-16 | 41.41 | $41.05 | 13500 |
| 2023-10-13 | 41.65 | $40.51 | 12406 |
| 2023-10-12 | 41.90 | $40.74 | 16074 |
| 2023-10-11 | 42.14 | $41.21 | 11600 |
| 2023-10-10 | 42.34 | $40.66 | 20900 |
| 2023-10-09 | 42.55 | $40.42 | 9341 |
| 2023-10-06 | 42.76 | $40.43 | 5700 |
| 2023-10-05 | 42.97 | $39.60 | 20300 |
| 2023-10-04 | 43.28 | $39.51 | 39548 |
| 2023-10-03 | 43.61 | $39.32 | 34600 |
| 2023-10-02 | 43.98 | $40.51 | 50900 |
| 2023-09-29 | 44.34 | $41.28 | 9600 |
| 2023-09-28 | 44.65 | $41.91 | 15700 |
| 2023-09-27 | 44.93 | $41.44 | 59600 |
| 2023-09-26 | 45.23 | $41.63 | 50800 |
| 2023-09-25 | 45.51 | $42.51 | 19600 |
| 2023-09-22 | 45.67 | $42.91 | 13700 |
| 2023-09-21 | 45.80 | $43.33 | 65238 |
| 2023-09-20 | 45.95 | $44.22 | 13100 |
| 2023-09-19 | 46.01 | $45.01 | 10736 |
| 2023-09-18 | 45.99 | $45.85 | 25238 |
| 2023-09-15 | 45.92 | $45.47 | 9020 |
| 2023-09-14 | 45.85 | $45.53 | 14815 |
| 2023-09-13 | 45.83 | $45.17 | 5845 |
| 2023-09-12 | 45.83 | $44.92 | 15469 |
| 2023-09-11 | 45.84 | $44.64 | 17100 |
| 2023-09-08 | 45.93 | $44.69 | 35500 |
| 2023-09-07 | 46.03 | $45.72 | 15600 |
| 2023-09-06 | 46.02 | $46.23 | 15900 |
| 2023-09-05 | 46.02 | $46.65 | 31600 |
| 2023-09-01 | 45.97 | $47.78 | 37816 |
| 2023-08-31 | 45.86 | $47.45 | 27800 |
| 2023-08-30 | 45.76 | $47.38 | 31500 |
| 2023-08-29 | 45.62 | $47.55 | 34028 |
| 2023-08-28 | 45.55 | $47.12 | 23500 |
| 2023-08-25 | 45.53 | $45.80 | 11300 |
| 2023-08-24 | 45.57 | $45.39 | 20724 |
| 2023-08-23 | 45.57 | $46.50 | 28100 |
| 2023-08-22 | 45.60 | $45.34 | 23722 |
| 2023-08-21 | 45.69 | $44.52 | 17127 |
| 2023-08-18 | 45.83 | $44.50 | 65418 |
| 2023-08-17 | 45.98 | $44.21 | 85233 |
| 2023-08-16 | 46.10 | $45.12 | 98957 |
| 2023-08-15 | 46.19 | $44.99 | 73100 |
| 2023-08-14 | 46.30 | $45.15 | 368700 |
| 2023-08-11 | 46.37 | $46.50 | 52500 |
| 2023-08-10 | 46.29 | $46.79 | 47507 |
| 2023-08-09 | 46.27 | $45.48 | 25622 |
| 2023-08-08 | 46.28 | $46.14 | 22000 |
| 2023-08-07 | 46.21 | $45.62 | 22038 |
| 2023-08-04 | 46.16 | $45.65 | 27236 |
| 2023-08-03 | 46.13 | $45.35 | 14100 |
| 2023-08-02 | 46.06 | $44.60 | 78900 |
| 2023-08-01 | 46.17 | $46.21 | 54500 |
| 2023-07-31 | 46.16 | $46.83 | 17011 |
| 2023-07-28 | 46.11 | $46.41 | 25100 |
| 2023-07-27 | 46.05 | $45.52 | 44512 |
| 2023-07-26 | 46.05 | $47.05 | 8800 |
| 2023-07-25 | 45.96 | $47.24 | 12590 |
| 2023-07-24 | 45.92 | $47.27 | 32213 |
| 2023-07-21 | 45.85 | $47.43 | 20719 |
| 2023-07-20 | 45.76 | $46.73 | 22314 |
| 2023-07-19 | 45.76 | $46.89 | 17300 |
| 2023-07-18 | 45.70 | $47.08 | 14729 |
| 2023-07-17 | 45.60 | $46.63 | 30200 |
| 2023-07-14 | 45.46 | $44.88 | 82134 |
| 2023-07-13 | 45.37 | $46.36 | 14600 |
| 2023-07-12 | 45.21 | $45.61 | 20200 |
| 2023-07-11 | 45.08 | $44.84 | 24800 |
| 2023-07-10 | 45.00 | $44.55 | 20117 |
| 2023-07-07 | 44.93 | $45.03 | 19815 |
| 2023-07-06 | 44.85 | $44.10 | 41636 |
| 2023-07-05 | 44.82 | $46.74 | 29200 |
| 2023-07-03 | 44.60 | $46.00 | 27100 |
| 2023-06-30 | 44.36 | $45.78 | 8442 |
| 2023-06-29 | 44.12 | $45.36 | 10223 |
| 2023-06-28 | 43.84 | $45.40 | 31008 |
| 2023-06-27 | 43.59 | $45.37 | 66600 |
| 2023-06-26 | 43.34 | $46.35 | 90900 |
| 2023-06-23 | 43.04 | $45.80 | 31100 |
| 2023-06-22 | 42.78 | $45.73 | 20400 |
| 2023-06-21 | 42.52 | $46.77 | 47500 |
| 2023-06-20 | 42.23 | $45.66 | 73700 |
| 2023-06-16 | 41.98 | $44.96 | 30600 |
| 2023-06-15 | 41.77 | $43.92 | 23751 |
| 2023-06-14 | 41.63 | $43.15 | 30600 |
| 2023-06-13 | 41.46 | $43.02 | 6000 |
| 2023-06-12 | 41.35 | $43.08 | 17839 |
| 2023-06-09 | 41.25 | $43.16 | 36400 |
| 2023-06-08 | 41.15 | $43.15 | 23800 |
| 2023-06-07 | 41.03 | $43.53 | 23000 |
| 2023-06-06 | 40.87 | $43.52 | 95132 |
| 2023-06-05 | 40.72 | $42.20 | 47987 |
| 2023-06-02 | 40.60 | $41.34 | 6100 |
| 2023-06-01 | 40.45 | $40.93 | 13100 |
| 2023-05-31 | 40.35 | $39.80 | 5016 |
| 2023-05-30 | 40.30 | $40.34 | 13136 |
| 2023-05-26 | 40.23 | $40.45 | 4421 |
| 2023-05-25 | 40.18 | $40.21 | 7336 |
| 2023-05-24 | 40.12 | $40.65 | 2400 |
| 2023-05-23 | 40.03 | $40.64 | 16500 |
| 2023-05-22 | 39.94 | $40.79 | 22520 |
| 2023-05-19 | 39.86 | $40.76 | 3325 |
| 2023-05-18 | 39.78 | $40.69 | 6500 |
| 2023-05-17 | 39.72 | $41.18 | 15046 |
| 2023-05-16 | 39.66 | $39.77 | 25400 |
| 2023-05-15 | 39.72 | $40.88 | 10100 |
| 2023-05-12 | 39.75 | $40.98 | 9500 |
| 2023-05-11 | 39.77 | $41.09 | 12339 |
| 2023-05-10 | 39.77 | $40.79 | 11500 |
| 2023-05-09 | 39.75 | $40.46 | 13900 |
| 2023-05-08 | 39.74 | $40.44 | 11202 |
| 2023-05-05 | 39.67 | $39.77 | 4280 |
| 2023-05-04 | 39.59 | $38.32 | 6100 |
| 2023-05-03 | 39.60 | $38.92 | 7012 |
| 2023-05-02 | 39.60 | $38.79 | 13500 |
| 2023-05-01 | 39.63 | $39.10 | 8712 |
| 2023-04-28 | 39.64 | $39.29 | 14236 |
| 2023-04-27 | 39.63 | $39.04 | 2700 |
| 2023-04-26 | 39.62 | $38.86 | 8600 |
| 2023-04-25 | 39.58 | $38.78 | 11500 |
| 2023-04-24 | 39.51 | $39.29 | 2714 |
| 2023-04-21 | 39.37 | $39.14 | 9311 |
| 2023-04-20 | 39.23 | $39.58 | 8600 |
| 2023-04-19 | 39.07 | $39.88 | 6500 |
| 2023-04-18 | 38.92 | $41.06 | 9019 |
| 2023-04-17 | 38.66 | $41.49 | 18800 |
| 2023-04-14 | 38.39 | $41.31 | 15200 |
| 2023-04-13 | 38.16 | $41.06 | 10900 |
| 2023-04-12 | 37.89 | $40.48 | 4400 |
| 2023-04-11 | 37.72 | $40.15 | 8812 |
| 2023-04-10 | 37.55 | $39.06 | 11600 |
| 2023-04-06 | 37.46 | $38.26 | 3900 |
| 2023-04-05 | 37.49 | $38.43 | 6900 |
| 2023-04-04 | 37.56 | $38.94 | 3900 |
| 2023-04-03 | 37.60 | $39.47 | 7619 |
| 2023-03-31 | 37.66 | $39.27 | 19218 |
| 2023-03-30 | 37.67 | $39.13 | 6136 |
| 2023-03-29 | 37.67 | $38.76 | 10200 |
| 2023-03-28 | 37.74 | $38.00 | 9445 |
| 2023-03-27 | 37.83 | $37.40 | 9000 |
| 2023-03-24 | 37.95 | $36.49 | 2909 |
| 2023-03-23 | 38.09 | $36.34 | 4800 |
| 2023-03-22 | 38.25 | $36.45 | 9700 |
| 2023-03-21 | 38.36 | $36.90 | 4805 |
| 2023-03-20 | 38.44 | $35.87 | 10200 |
| 2023-03-17 | 38.59 | $36.06 | 46500 |
| 2023-03-16 | 38.79 | $36.71 | 5840 |
| 2023-03-15 | 38.97 | $35.64 | 62440 |
| 2023-03-14 | 39.19 | $37.07 | 14220 |
| 2023-03-13 | 39.31 | $36.74 | 32639 |
| 2023-03-10 | 39.41 | $37.25 | 56946 |
| 2023-03-09 | 39.49 | $38.83 | 32503 |
| 2023-03-08 | 39.53 | $39.95 | 8643 |
| 2023-03-07 | 39.52 | $39.64 | 13900 |
| 2023-03-06 | 39.50 | $40.62 | 58700 |
| 2023-03-03 | 39.45 | $39.61 | 3402 |
| 2023-03-02 | 39.51 | $39.15 | 17202 |
| 2023-03-01 | 39.61 | $40.09 | 12110 |
| 2023-02-28 | 39.64 | $39.72 | 17600 |
| 2023-02-27 | 39.62 | $39.77 | 15701 |
| 2023-02-24 | 39.67 | $39.41 | 59434 |
| 2023-02-23 | 39.77 | $39.44 | 26900 |
| 2023-02-22 | 39.85 | $38.66 | 12612 |
| 2023-02-21 | 39.93 | $38.60 | 11647 |
| 2023-02-17 | 39.99 | $38.91 | 9100 |
| 2023-02-16 | 40.02 | $40.06 | 15110 |
| 2023-02-15 | 39.93 | $40.25 | 12900 |
| 2023-02-14 | 39.83 | $40.08 | 10842 |
| 2023-02-13 | 39.82 | $39.47 | 44324 |
| 2023-02-10 | 39.81 | $38.72 | 32900 |
| 2023-02-09 | 39.79 | $38.77 | 14105 |
| 2023-02-08 | 39.71 | $39.70 | 8308 |
| 2023-02-07 | 39.55 | $39.65 | 15930 |
| 2023-02-06 | 39.37 | $39.31 | 16500 |
| 2023-02-03 | 39.19 | $39.60 | 35200 |
| 2023-02-02 | 38.94 | $40.90 | 17100 |
| 2023-02-01 | 38.59 | $41.06 | 15700 |
| 2023-01-31 | 38.20 | $40.63 | 31211 |
| 2023-01-30 | 37.86 | $39.44 | 34645 |
| 2023-01-27 | 37.59 | $40.79 | 21700 |
| 2023-01-26 | 37.26 | $41.34 | 31921 |
| 2023-01-25 | 36.90 | $41.10 | 36100 |
| 2023-01-24 | 36.54 | $40.17 | 21000 |
| 2023-01-23 | 36.20 | $39.78 | 26200 |
| 2023-01-20 | 35.88 | $39.62 | 29310 |
| 2023-01-19 | 35.53 | $38.14 | 18745 |
| 2023-01-18 | 35.21 | $38.23 | 59900 |
| 2023-01-17 | 34.86 | $39.88 | 53000 |
| 2023-01-13 | 34.41 | $39.28 | 82100 |
| 2023-01-12 | 34.01 | $38.33 | 24000 |
| 2023-01-11 | 33.66 | $37.24 | 24816 |
| 2023-01-10 | 33.38 | $36.44 | 6212 |
| 2023-01-09 | 33.11 | $36.21 | 28141 |
| 2023-01-06 | 32.86 | $35.64 | 78748 |
| 2023-01-05 | 32.67 | $34.66 | 5300 |
| 2023-01-04 | 32.50 | $33.84 | 5902 |
| 2023-01-03 | 32.40 | $33.18 | 10246 |
| 2022-12-30 | 32.40 | $33.97 | 45912 |
| 2022-12-29 | 32.36 | $33.97 | 13812 |
| 2022-12-28 | 32.30 | $34.21 | 21000 |
| 2022-12-27 | 32.21 | $34.06 | 24109 |
| 2022-12-23 | 32.12 | $33.98 | 3323 |
| 2022-12-22 | 32.04 | $33.39 | 23438 |
| 2022-12-21 | 31.97 | $33.36 | 5400 |
| 2022-12-20 | 31.87 | $32.55 | 6146 |
| 2022-12-19 | 31.79 | $31.87 | 3400 |
| 2022-12-16 | 31.75 | $31.08 | 900 |
| 2022-12-15 | 31.72 | $30.92 | 1916 |
| 2022-12-14 | 31.74 | $31.26 | 1300 |
| 2022-12-13 | 31.79 | $31.43 | 2900 |
| 2022-12-12 | 31.82 | $31.50 | 8445 |
| 2022-12-09 | 31.82 | $31.02 | 23731 |
| 2022-12-08 | 31.80 | $31.37 | 1833 |
| 2022-12-07 | 31.75 | $31.76 | 2229 |
| 2022-12-06 | 31.75 | $31.27 | 2700 |
| 2022-12-05 | 31.78 | $31.80 | 2318 |
| 2022-12-02 | 31.80 | $33.20 | 3417 |
| 2022-12-01 | 31.69 | $33.14 | 7031 |
| 2022-11-30 | 31.57 | $32.89 | 3400 |
| 2022-11-29 | 31.53 | $32.38 | 2000 |
| 2022-11-28 | 31.46 | $32.21 | 5000 |
| 2022-11-25 | 31.39 | $32.42 | 1015 |
| 2022-11-23 | 31.30 | $31.93 | 2019 |
| 2022-11-22 | 31.22 | $31.41 | 500 |
| 2022-11-21 | 31.16 | $30.88 | 7307 |
| 2022-11-18 | 31.09 | $31.03 | 4220 |
| 2022-11-17 | 31.03 | $30.59 | 1919 |
| 2022-11-16 | 30.96 | $31.32 | 4200 |
| 2022-11-15 | 30.85 | $32.31 | 3816 |
| 2022-11-14 | 30.71 | $31.87 | 2900 |
| 2022-11-11 | 30.59 | $31.50 | 1900 |
| 2022-11-10 | 30.43 | $30.77 | 1709 |
| 2022-11-09 | 30.35 | $30.28 | 2120 |
| 2022-11-08 | 30.29 | $31.81 | 2500 |
| 2022-11-07 | 30.16 | $31.93 | 5142 |
| 2022-11-04 | 30.06 | $32.03 | 4703 |
| 2022-11-03 | 29.98 | $31.10 | 4430 |
| 2022-11-02 | 29.99 | $30.76 | 1400 |
| 2022-11-01 | 30.02 | $31.97 | 4100 |
| 2022-10-31 | 29.99 | $31.10 | 3200 |
| 2022-10-28 | 29.96 | $30.73 | 2715 |
| 2022-10-27 | 29.86 | $30.62 | 900 |
| 2022-10-26 | 29.77 | $30.36 | 900 |
| 2022-10-25 | 29.70 | $30.31 | 3040 |
| 2022-10-24 | 29.58 | $29.40 | 3920 |
| 2022-10-21 | 29.50 | $29.81 | 5140 |
| 2022-10-20 | 29.44 | $29.23 | 900 |
| 2022-10-19 | 29.49 | $29.10 | 1917 |
| 2022-10-18 | 29.57 | $29.49 | 4809 |
| 2022-10-17 | 29.66 | $29.57 | 3710 |
| 2022-10-14 | 29.78 | $28.16 | 3443 |
| 2022-10-13 | 29.92 | $29.31 | 700 |
| 2022-10-12 | 30.04 | $28.93 | 5100 |
| 2022-10-11 | 30.22 | $29.27 | 8028 |
| 2022-10-10 | 30.36 | $29.95 | 7500 |
| 2022-10-07 | 30.52 | $30.41 | 4847 |
| 2022-10-06 | 30.63 | $31.25 | 1800 |
| 2022-10-05 | 30.65 | $31.36 | 3200 |
| 2022-10-04 | 30.66 | $31.37 | 11725 |
| 2022-10-03 | 30.61 | $30.48 | 6500 |
| 2022-09-30 | 30.61 | $28.88 | 6001 |
| 2022-09-29 | 30.66 | $28.68 | 6003 |
| 2022-09-28 | 30.72 | $29.09 | 2600 |
| 2022-09-27 | 30.78 | $27.91 | 1227 |
| 2022-09-26 | 30.94 | $27.68 | 8038 |
| 2022-09-23 | 31.10 | $28.66 | 6878 |
| 2022-09-22 | 31.24 | $30.30 | 9008 |
| 2022-09-21 | 31.25 | $30.69 | 2934 |
| 2022-09-20 | 31.22 | $31.18 | 3531 |
| 2022-09-19 | 31.12 | $31.99 | 1417 |
| 2022-09-16 | 30.98 | $31.04 | 13100 |
| 2022-09-15 | 30.95 | $31.63 | 3500 |
| 2022-09-14 | 30.89 | $32.52 | 2700 |
| 2022-09-13 | 30.81 | $32.12 | 14900 |
| 2022-09-12 | 30.77 | $33.14 | 3900 |
| 2022-09-09 | 30.68 | $32.72 | 10600 |
| 2022-09-08 | 30.56 | $31.63 | 5123 |
| 2022-09-07 | 30.50 | $31.47 | 1841 |
| 2022-09-06 | 30.41 | $30.47 | 1400 |
| 2022-09-02 | 30.41 | $30.38 | 3900 |
| 2022-09-01 | 30.38 | $29.85 | 3600 |
| 2022-08-31 | 30.37 | $29.85 | 2800 |
| 2022-08-30 | 30.29 | $30.37 | 6100 |
| 2022-08-29 | 30.15 | $31.20 | 4513 |
| 2022-08-26 | 29.97 | $30.79 | 2900 |
| 2022-08-25 | 29.82 | $31.40 | 2819 |
| 2022-08-24 | 29.61 | $30.65 | 4200 |
| 2022-08-23 | 29.39 | $29.94 | 1613 |
| 2022-08-22 | 29.14 | $29.25 | 10200 |
| 2022-08-19 | 28.94 | $29.24 | 10100 |
| 2022-08-18 | 28.72 | $30.43 | 2500 |
| 2022-08-17 | 28.44 | $30.38 | 2815 |
| 2022-08-16 | 28.17 | $31.01 | 6000 |
| 2022-08-15 | 27.87 | $31.31 | 1419 |
| 2022-08-12 | 27.52 | $31.25 | 3217 |
| 2022-08-11 | 27.17 | $30.40 | 2500 |
| 2022-08-10 | 26.83 | $30.37 | 2300 |
| 2022-08-09 | 26.52 | $29.68 | 4900 |
| 2022-08-08 | 26.23 | $30.45 | 3700 |
| 2022-08-05 | 25.92 | $29.78 | 1720 |
| 2022-08-04 | 25.69 | $29.57 | 7537 |
| 2022-08-03 | 25.47 | $28.33 | 4500 |
| 2022-08-02 | 25.30 | $27.61 | 4147 |
| 2022-08-01 | 25.16 | $27.58 | 7901 |
| 2022-07-29 | 25.05 | $27.81 | 5300 |
| 2022-07-28 | 24.90 | $27.21 | 1500 |
| 2022-07-27 | 24.80 | $26.24 | 2028 |
| 2022-07-26 | 24.79 | $24.94 | 713 |
| 2022-07-25 | 24.86 | $25.29 | 3539 |
| 2022-07-22 | 24.92 | $24.68 | 3800 |
| 2022-07-21 | 24.98 | $24.88 | 3943 |
| 2022-07-20 | 25.05 | $25.07 | 26104 |
| 2022-07-19 | 25.10 | $24.85 | 2944 |
| 2022-07-18 | 25.15 | $24.48 | 4710 |
| 2022-07-15 | 25.21 | $24.17 | 6800 |
| 2022-07-14 | 25.36 | $23.53 | 2100 |
| 2022-07-13 | 25.48 | $24.20 | 4700 |
| 2022-07-12 | 25.57 | $23.95 | 22100 |
| 2022-07-11 | 25.79 | $24.22 | 13846 |
| 2022-07-08 | 26.03 | $25.14 | 2900 |
| 2022-07-07 | 26.31 | $25.24 | 4400 |
| 2022-07-06 | 26.60 | $24.81 | 2337 |
| 2022-07-05 | 26.89 | $24.98 | 5500 |
| 2022-07-01 | 27.19 | $25.32 | 6814 |
| 2022-06-30 | 27.50 | $24.80 | 5147 |
| 2022-06-29 | 27.78 | $25.27 | 10431 |
| 2022-06-28 | 28.06 | $25.94 | 16800 |
| 2022-06-27 | 28.32 | $26.43 | 10000 |
| 2022-06-24 | 28.54 | $26.43 | 4200 |
| 2022-06-23 | 28.73 | $25.83 | 9305 |
| 2022-06-22 | 28.92 | $26.26 | 3300 |
| 2022-06-21 | 29.12 | $26.21 | 2145 |
| 2022-06-17 | 29.29 | $25.83 | 4243 |
| 2022-06-16 | 29.50 | $25.69 | 9300 |
| 2022-06-15 | 29.69 | $27.03 | 6500 |
| 2022-06-14 | 29.87 | $25.94 | 7300 |
| 2022-06-13 | 30.05 | $26.14 | 15645 |
| 2022-06-10 | 30.21 | $28.23 | 7216 |
| 2022-06-09 | 30.21 | $29.08 | 8200 |
| 2022-06-08 | 30.17 | $30.77 | 12346 |
| 2022-06-07 | 30.04 | $30.92 | 3716 |
| 2022-06-06 | 29.90 | $30.75 | 3500 |
| 2022-06-03 | 29.89 | $30.95 | 1500 |
| 2022-06-02 | 29.88 | $31.54 | 3700 |
| 2022-06-01 | 29.93 | $30.41 | 51109 |
| 2022-05-31 | 30.01 | $30.84 | 4700 |
| 2022-05-27 | 30.03 | $31.15 | 5111 |
| 2022-05-26 | 30.06 | $30.82 | 2540 |
| 2022-05-25 | 30.16 | $30.11 | 2923 |
| 2022-05-24 | 30.27 | $29.77 | 2217 |
| 2022-05-23 | 30.37 | $30.26 | 3300 |
| 2022-05-20 | 30.50 | $29.61 | 21207 |
| 2022-05-19 | 30.65 | $30.04 | 2700 |
| 2022-05-18 | 30.83 | $29.36 | 15000 |
| 2022-05-17 | 31.13 | $30.61 | 58900 |
| 2022-05-16 | 31.37 | $29.72 | 5137 |
| 2022-05-13 | 31.63 | $29.26 | 15135 |
| 2022-05-12 | 31.93 | $28.31 | 4407 |
| 2022-05-11 | 32.29 | $28.14 | 5300 |
| 2022-05-10 | 32.63 | $28.29 | 8441 |
| 2022-05-09 | 32.96 | $28.15 | 9071 |
| 2022-05-06 | 33.34 | $30.50 | 3800 |
| 2022-05-05 | 33.59 | $30.69 | 6745 |
| 2022-05-04 | 33.82 | $32.52 | 76947 |
| 2022-05-03 | 33.98 | $31.95 | 447 |
| 2022-05-02 | 34.22 | $31.41 | 8600 |
| 2022-04-29 | 34.46 | $31.72 | 6842 |
| 2022-04-28 | 34.66 | $32.68 | 4300 |
| 2022-04-27 | 34.80 | $32.37 | 3500 |
| 2022-04-26 | 34.96 | $31.82 | 2700 |
| 2022-04-25 | 35.14 | $32.76 | 10900 |
| 2022-04-22 | 35.26 | $32.64 | 3114 |
| 2022-04-21 | 35.40 | $33.65 | 11809 |
| 2022-04-20 | 35.45 | $35.31 | 6921 |
| 2022-04-19 | 35.42 | $35.47 | 6100 |
| 2022-04-18 | 35.35 | $35.01 | 3804 |
| 2022-04-14 | 35.31 | $35.21 | 22400 |
| 2022-04-13 | 35.23 | $35.56 | 6235 |
| 2022-04-12 | 35.10 | $34.79 | 6630 |
| 2022-04-11 | 34.94 | $35.03 | 2909 |
| 2022-04-08 | 34.75 | $35.72 | 5746 |
| 2022-04-07 | 34.58 | $35.48 | 14102 |
| 2022-04-06 | 34.45 | $35.21 | 4900 |
| 2022-04-05 | 34.30 | $35.74 | 11527 |
| 2022-04-04 | 34.07 | $36.81 | 26048 |
| 2022-04-01 | 33.79 | $36.31 | 75608 |
| 2022-03-31 | 33.59 | $35.61 | 29800 |
| 2022-03-30 | 33.46 | $35.44 | 3235 |
| 2022-03-29 | 33.34 | $35.58 | 8700 |
| 2022-03-28 | 33.19 | $35.39 | 5427 |
| 2022-03-25 | 33.04 | $35.29 | 11000 |
| 2022-03-24 | 32.91 | $35.46 | 8323 |
| 2022-03-23 | 32.73 | $34.61 | 11300 |
| 2022-03-22 | 32.59 | $34.60 | 4100 |
| 2022-03-21 | 32.42 | $34.18 | 15522 |
| 2022-03-18 | 32.25 | $34.08 | 6844 |
| 2022-03-17 | 32.11 | $33.80 | 38610 |
| 2022-03-16 | 32.03 | $32.94 | 4900 |
| 2022-03-15 | 31.96 | $31.61 | 11100 |
| 2022-03-14 | 31.93 | $31.23 | 10900 |
| 2022-03-11 | 31.92 | $32.29 | 12100 |
| 2022-03-10 | 31.83 | $32.76 | 2400 |
| 2022-03-09 | 31.73 | $32.20 | 6800 |
| 2022-03-08 | 31.63 | $31.16 | 6000 |
| 2022-03-07 | 31.58 | $31.24 | 3300 |
| 2022-03-04 | 31.51 | $32.37 | 2821 |
| 2022-03-03 | 31.38 | $33.00 | 3100 |
| 2022-03-02 | 31.26 | $33.05 | 3200 |
| 2022-03-01 | 31.17 | $32.58 | 11100 |
| 2022-02-28 | 31.09 | $32.35 | 24000 |
| 2022-02-25 | 30.97 | $32.64 | 4000 |
| 2022-02-24 | 30.78 | $31.86 | 18733 |
| 2022-02-23 | 30.62 | $31.81 | 5100 |
| 2022-02-22 | 30.48 | $31.20 | 2235 |
| 2022-02-18 | 30.35 | $30.90 | 1604 |
| 2022-02-17 | 30.26 | $31.26 | 1800 |
| 2022-02-16 | 30.16 | $32.16 | 4300 |
| 2022-02-15 | 30.02 | $31.53 | 3916 |
| 2022-02-14 | 29.91 | $30.97 | 11100 |
| 2022-02-11 | 29.87 | $30.99 | 3117 |
| 2022-02-10 | 29.83 | $30.60 | 6100 |
| 2022-02-09 | 29.83 | $30.72 | 2523 |
| 2022-02-08 | 29.79 | $30.30 | 1000 |
| 2022-02-07 | 29.73 | $30.05 | 1100 |
| 2022-02-04 | 29.68 | $29.90 | 2135 |
| 2022-02-03 | 29.66 | $29.67 | 2600 |
| 2022-02-02 | 29.66 | $30.69 | 800 |
| 2022-02-01 | 29.67 | $31.23 | 2609 |
| 2022-01-31 | 29.67 | $30.98 | 14900 |
| 2022-01-28 | 29.68 | $29.93 | 2024 |
| 2022-01-27 | 29.75 | $28.80 | 2100 |
| 2022-01-26 | 29.87 | $28.71 | 1428 |
| 2022-01-25 | 30.00 | $29.01 | 1100 |
| 2022-01-24 | 30.12 | $28.60 | 4035 |
| 2022-01-21 | 30.22 | $29.01 | 5900 |
| 2022-01-20 | 30.28 | $29.35 | 2100 |
| 2022-01-19 | 30.31 | $29.44 | 7617 |
| 2022-01-18 | 30.30 | $29.33 | 2400 |
| 2022-01-14 | 30.32 | $30.13 | 400 |
| 2022-01-13 | 30.30 | $30.06 | 909 |
| 2022-01-12 | 30.28 | $30.61 | 1900 |
| 2022-01-11 | 30.21 | $30.00 | 900 |
| 2022-01-10 | 30.18 | $29.00 | 4800 |
| 2022-01-07 | 30.23 | $29.18 | 1638 |
| 2022-01-06 | 30.28 | $29.49 | 3100 |
| 2022-01-05 | 30.34 | $29.63 | 6200 |
| 2022-01-04 | 30.38 | $30.83 | 2025 |
| 2022-01-03 | 30.32 | $31.25 | 2047 |
| 2021-12-31 | 30.21 | $31.25 | 506 |
| 2021-12-30 | 30.13 | $31.27 | 3313 |
| 2021-12-29 | 30.01 | $31.30 | 4500 |
| 2021-12-28 | 29.90 | $31.31 | 9330 |
| 2021-12-27 | 29.81 | $31.34 | 5025 |
| 2021-12-23 | 29.72 | $30.66 | 3200 |
| 2021-12-22 | 29.72 | $30.14 | 9700 |
| 2021-12-21 | 29.77 | $29.99 | 4800 |
| 2021-12-20 | 29.84 | $29.28 | 5500 |
| 2021-12-17 | 29.99 | $29.71 | 3500 |
| 2021-12-16 | 30.17 | $29.79 | 6700 |
| 2021-12-15 | 30.34 | $29.50 | 8300 |
| 2021-12-14 | 30.56 | $29.20 | 8700 |
| 2021-12-13 | 30.86 | $29.50 | 10400 |
| 2021-12-10 | 31.14 | $29.96 | 2000 |
| 2021-12-09 | 31.42 | $30.11 | 3030 |
| 2021-12-08 | 31.68 | $30.72 | 3741 |
| 2021-12-07 | 31.96 | $30.51 | 13907 |
| 2021-12-06 | 32.21 | $29.67 | 6000 |
| 2021-12-03 | 32.47 | $28.98 | 7035 |
| 2021-12-02 | 32.73 | $29.67 | 4400 |
| 2021-12-01 | 32.95 | $28.91 | 8724 |
| 2021-11-30 | 33.17 | $29.08 | 36927 |
| 2021-11-29 | 33.37 | $29.45 | 7439 |
| 2021-11-26 | 33.54 | $29.63 | 3109 |
| 2021-11-24 | 33.74 | $30.68 | 6000 |
| 2021-11-23 | 33.88 | $31.10 | 5602 |
| 2021-11-22 | 34.04 | $31.44 | 6700 |
| 2021-11-19 | 34.18 | $32.20 | 5145 |
| 2021-11-18 | 34.26 | $33.22 | 5139 |
| 2021-11-17 | 34.31 | $33.27 | 5315 |
| 2021-11-16 | 34.38 | $33.84 | 9146 |
| 2021-11-15 | 34.39 | $35.17 | 31400 |
| 2021-11-12 | 34.33 | $35.16 | 3900 |
| 2021-11-11 | 34.25 | $35.64 | 1818 |
| 2021-11-10 | 34.12 | $35.32 | 5340 |
| 2021-11-09 | 33.99 | $36.16 | 12128 |
| 2021-11-08 | 33.80 | $35.53 | 1319 |
| 2021-11-05 | 33.64 | $34.94 | 4800 |
| 2021-11-04 | 33.51 | $34.12 | 5333 |
| 2021-11-03 | 33.45 | $34.12 | 1900 |
| 2021-11-02 | 33.37 | $33.25 | 2616 |
| 2021-11-01 | 33.35 | $33.09 | 1900 |
| 2021-10-29 | 33.33 | $32.84 | 1800 |
| 2021-10-28 | 33.35 | $33.64 | 14647 |
| 2021-10-27 | 33.33 | $33.50 | 4724 |
| 2021-10-26 | 33.30 | $34.32 | 4700 |
| 2021-10-25 | 33.25 | $34.36 | 10900 |
| 2021-10-22 | 33.23 | $33.79 | 2700 |
| 2021-10-21 | 33.27 | $34.17 | 8900 |
| 2021-10-20 | 33.32 | $34.59 | 10538 |
| 2021-10-19 | 33.35 | $34.00 | 9420 |
| 2021-10-18 | 33.38 | $33.97 | 17511 |
| 2021-10-15 | 33.41 | $33.56 | 9209 |
| 2021-10-14 | 33.53 | $33.09 | 14540 |
| 2021-10-13 | 33.70 | $32.75 | 12100 |
| 2021-10-12 | 33.89 | $32.38 | 9600 |
| 2021-10-11 | 34.09 | $32.30 | 11800 |
| 2021-10-08 | 34.29 | $32.39 | 6700 |
| 2021-10-07 | 34.46 | $32.86 | 7000 |
| 2021-10-06 | 34.62 | $32.55 | 15800 |
| 2021-10-05 | 34.81 | $32.84 | 7137 |
| 2021-10-04 | 35.03 | $32.65 | 5040 |
| 2021-10-01 | 35.22 | $33.25 | 28700 |
| 2021-09-30 | 35.38 | $33.35 | 17046 |
| 2021-09-29 | 35.54 | $32.91 | 7500 |
| 2021-09-28 | 35.73 | $33.22 | 8600 |
| 2021-09-27 | 35.90 | $33.95 | 12305 |
| 2021-09-24 | 36.01 | $34.67 | 4836 |
| 2021-09-23 | 36.05 | $35.13 | 4900 |
| 2021-09-22 | 36.07 | $35.10 | 4600 |
| 2021-09-21 | 36.08 | $34.73 | 1621 |
| 2021-09-20 | 36.06 | $34.51 | 12533 |
| 2021-09-17 | 36.02 | $36.01 | 3100 |
| 2021-09-16 | 35.86 | $36.45 | 5922 |
| 2021-09-15 | 35.71 | $36.46 | 26940 |
| 2021-09-14 | 35.56 | $36.38 | 15100 |
| 2021-09-13 | 35.42 | $36.44 | 32800 |
| 2021-09-10 | 35.29 | $35.65 | 7030 |
| 2021-09-09 | 35.20 | $36.11 | 14100 |
| 2021-09-08 | 35.08 | $36.46 | 44700 |
| 2021-09-07 | 34.93 | $37.14 | 11300 |
| 2021-09-03 | 34.70 | $36.54 | 9900 |
| 2021-09-02 | 34.51 | $36.39 | 11500 |
| 2021-09-01 | 34.33 | $36.46 | 16200 |
| 2021-08-31 | 34.07 | $36.70 | 28436 |
| 2021-08-30 | 33.80 | $36.76 | 8300 |
| 2021-08-27 | 33.52 | $36.07 | 6948 |
| 2021-08-26 | 33.29 | $35.48 | 2305 |
| 2021-08-25 | 33.11 | $35.60 | 15208 |
| 2021-08-24 | 32.92 | $35.33 | 7206 |
| 2021-08-23 | 32.70 | $34.33 | 6149 |
| 2021-08-20 | 32.54 | $33.54 | 9600 |
| 2021-08-19 | 32.42 | $32.98 | 5500 |
| 2021-08-18 | 32.32 | $33.30 | 4600 |
| 2021-08-17 | 32.20 | $33.49 | 13600 |
| 2021-08-16 | 32.06 | $33.54 | 20825 |
| 2021-08-13 | 31.87 | $33.92 | 5000 |
| 2021-08-12 | 31.69 | $33.84 | 3712 |
| 2021-08-11 | 31.51 | $33.81 | 3400 |
| 2021-08-10 | 31.35 | $33.45 | 3000 |
| 2021-08-09 | 31.22 | $32.44 | 2907 |
| 2021-08-06 | 31.14 | $32.82 | 15241 |
| 2021-08-05 | 31.04 | $32.77 | 16300 |
| 2021-08-04 | 30.90 | $31.28 | 2500 |
| 2021-08-03 | 30.86 | $31.26 | 4840 |
| 2021-08-02 | 30.83 | $31.20 | 5421 |
| 2021-07-30 | 30.81 | $31.32 | 3249 |
| 2021-07-29 | 30.78 | $31.92 | 5246 |
| 2021-07-28 | 30.73 | $31.79 | 2700 |
| 2021-07-27 | 30.70 | $30.99 | 4100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
93.68
2026-07-24
Close Price
$93.14
Vol: 112022
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.15
Average
56.65
Maximum
96.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 93.68 | $93.14 | 112022 |
| 2026-07-23 | 93.74 | $94.11 | 110300 |
| 2026-07-22 | 93.70 | $96.39 | 162423 |
| 2026-07-21 | 93.42 | $94.43 | 107283 |
| 2026-07-20 | 93.31 | $92.85 | 101200 |
| 2026-07-17 | 93.36 | $92.03 | 145600 |
| 2026-07-16 | 93.50 | $92.67 | 81200 |
| 2026-07-15 | 93.59 | $95.35 | 68800 |
| 2026-07-14 | 93.41 | $94.74 | 54820 |
| 2026-07-13 | 93.27 | $94.48 | 175500 |
| 2026-07-10 | 93.14 | $95.07 | 112325 |
| 2026-07-09 | 92.93 | $92.23 | 139569 |
| 2026-07-08 | 93.01 | $92.44 | 141800 |
| 2026-07-07 | 93.07 | $92.81 | 106142 |
| 2026-07-06 | 93.10 | $93.99 | 159600 |
| 2026-07-02 | 93.00 | $91.45 | 573000 |
| 2026-07-01 | 93.17 | $91.11 | 212900 |
| 2026-06-30 | 93.38 | $91.30 | 109734 |
| 2026-06-29 | 93.60 | $91.52 | 125048 |
| 2026-06-26 | 93.82 | $91.30 | 78022 |
| 2026-06-25 | 94.08 | $90.61 | 286549 |
| 2026-06-24 | 94.45 | $90.73 | 520300 |
| 2026-06-23 | 94.84 | $92.55 | 280847 |
| 2026-06-22 | 95.08 | $94.74 | 613963 |
| 2026-06-18 | 95.12 | $97.10 | 283550 |
| 2026-06-17 | 94.91 | $96.90 | 290901 |
| 2026-06-16 | 94.70 | $97.50 | 111136 |
| 2026-06-15 | 94.41 | $98.13 | 103598 |
| 2026-06-12 | 94.01 | $97.91 | 166026 |
| 2026-06-11 | 93.60 | $97.97 | 450900 |
| 2026-06-10 | 93.15 | $92.22 | 105863 |
| 2026-06-09 | 93.24 | $93.40 | 138700 |
| 2026-06-08 | 93.23 | $91.88 | 265840 |
| 2026-06-05 | 93.37 | $91.59 | 250152 |
| 2026-06-04 | 93.56 | $95.01 | 115800 |
| 2026-06-03 | 93.40 | $94.75 | 164700 |
| 2026-06-02 | 93.26 | $97.80 | 505506 |
| 2026-06-01 | 92.78 | $98.99 | 379125 |
| 2026-05-29 | 92.13 | $97.70 | 170659 |
| 2026-05-28 | 91.54 | $96.05 | 333770 |
| 2026-05-27 | 91.07 | $95.58 | 277600 |
| 2026-05-26 | 90.59 | $92.48 | 95849 |
| 2026-05-22 | 90.39 | $90.40 | 69358 |
| 2026-05-21 | 90.39 | $92.06 | 87039 |
| 2026-05-20 | 90.22 | $90.07 | 124422 |
| 2026-05-19 | 90.23 | $88.16 | 333850 |
| 2026-05-18 | 90.45 | $89.95 | 139884 |
| 2026-05-15 | 90.50 | $86.87 | 251036 |
| 2026-05-14 | 90.89 | $89.48 | 233912 |
| 2026-05-13 | 91.04 | $88.27 | 408500 |
| 2026-05-12 | 91.33 | $89.79 | 97600 |
| 2026-05-11 | 91.49 | $90.17 | 179703 |
| 2026-05-08 | 91.63 | $89.49 | 276129 |
| 2026-05-07 | 91.85 | $92.52 | 101600 |
| 2026-05-06 | 91.78 | $93.97 | 343925 |
| 2026-05-05 | 91.55 | $90.34 | 167714 |
| 2026-05-04 | 91.68 | $89.88 | 457700 |
| 2026-05-01 | 91.87 | $89.66 | 474100 |
| 2026-04-30 | 92.10 | $91.11 | 658141 |
| 2026-04-29 | 92.21 | $90.47 | 106141 |
| 2026-04-28 | 92.39 | $91.22 | 191833 |
| 2026-04-27 | 92.51 | $91.97 | 443300 |
| 2026-04-24 | 92.57 | $91.68 | 147915 |
| 2026-04-23 | 92.66 | $91.49 | 367314 |
| 2026-04-22 | 92.78 | $93.37 | 307811 |
| 2026-04-21 | 92.72 | $93.81 | 263800 |
| 2026-04-20 | 92.61 | $94.83 | 427907 |
| 2026-04-17 | 92.37 | $93.76 | 232946 |
| 2026-04-16 | 92.23 | $94.17 | 210539 |
| 2026-04-15 | 92.02 | $93.89 | 299802 |
| 2026-04-14 | 91.83 | $94.12 | 228200 |
| 2026-04-13 | 91.59 | $94.68 | 211837 |
| 2026-04-10 | 91.26 | $94.23 | 280248 |
| 2026-04-09 | 90.95 | $93.93 | 675099 |
| 2026-04-08 | 90.63 | $94.66 | 588009 |
| 2026-04-07 | 90.21 | $92.70 | 129360 |
| 2026-04-06 | 89.95 | $92.97 | 162359 |
| 2026-04-02 | 89.63 | $93.89 | 370714 |
| 2026-04-01 | 89.18 | $93.21 | 596932 |
| 2026-03-31 | 88.76 | $93.32 | 606900 |
| 2026-03-30 | 88.28 | $89.09 | 504700 |
| 2026-03-27 | 88.19 | $87.42 | 87200 |
| 2026-03-26 | 88.27 | $87.86 | 96947 |
| 2026-03-25 | 88.32 | $89.14 | 586301 |
| 2026-03-24 | 88.23 | $87.67 | 176832 |
| 2026-03-23 | 88.29 | $87.26 | 346808 |
| 2026-03-20 | 88.40 | $85.55 | 280500 |
| 2026-03-19 | 88.70 | $87.98 | 231500 |
| 2026-03-18 | 88.77 | $86.67 | 134500 |
| 2026-03-17 | 88.99 | $87.51 | 57300 |
| 2026-03-16 | 89.15 | $85.65 | 129940 |
| 2026-03-13 | 89.52 | $85.51 | 235400 |
| 2026-03-12 | 89.94 | $86.67 | 175103 |
| 2026-03-11 | 90.29 | $89.77 | 159400 |
| 2026-03-10 | 90.34 | $87.90 | 280000 |
| 2026-03-09 | 90.60 | $86.82 | 156509 |
| 2026-03-06 | 90.99 | $86.54 | 125400 |
| 2026-03-05 | 91.46 | $86.86 | 162042 |
| 2026-03-04 | 91.95 | $87.83 | 254670 |
| 2026-03-03 | 92.38 | $86.28 | 322800 |
| 2026-03-02 | 93.02 | $89.75 | 155100 |
| 2026-02-27 | 93.37 | $89.76 | 199438 |
| 2026-02-26 | 93.75 | $91.10 | 135846 |
| 2026-02-25 | 94.03 | $92.56 | 110308 |
| 2026-02-24 | 94.18 | $94.41 | 121000 |
| 2026-02-23 | 94.16 | $92.64 | 76100 |
| 2026-02-20 | 94.32 | $95.50 | 159702 |
| 2026-02-19 | 94.19 | $94.21 | 236202 |
| 2026-02-18 | 94.19 | $91.30 | 79400 |
| 2026-02-17 | 94.49 | $90.70 | 219951 |
| 2026-02-13 | 94.89 | $92.39 | 160614 |
| 2026-02-12 | 95.16 | $91.29 | 208634 |
| 2026-02-11 | 95.57 | $95.61 | 141000 |
| 2026-02-10 | 95.56 | $95.77 | 137202 |
| 2026-02-09 | 95.54 | $95.30 | 133600 |
| 2026-02-06 | 95.56 | $93.16 | 207200 |
| 2026-02-05 | 95.82 | $91.50 | 404400 |
| 2026-02-04 | 96.27 | $95.35 | 310600 |
| 2026-02-03 | 96.37 | $96.86 | 416000 |
| 2026-02-02 | 96.32 | $97.33 | 145606 |
| 2026-01-30 | 96.21 | $98.20 | 372618 |
| 2026-01-29 | 96.00 | $101.47 | 265801 |
| 2026-01-28 | 95.42 | $102.07 | 292085 |
| 2026-01-27 | 94.72 | $102.94 | 472581 |
| 2026-01-26 | 93.86 | $99.31 | 786309 |
| 2026-01-23 | 93.28 | $97.60 | 290477 |
| 2026-01-22 | 92.83 | $97.17 | 441592 |
| 2026-01-21 | 92.37 | $94.65 | 200850 |
| 2026-01-20 | 92.13 | $91.32 | 182500 |
| 2026-01-16 | 92.22 | $91.58 | 150881 |
| 2026-01-15 | 92.29 | $91.45 | 108154 |
| 2026-01-14 | 92.38 | $92.32 | 223000 |
| 2026-01-13 | 92.38 | $93.16 | 206506 |
| 2026-01-12 | 92.30 | $94.44 | 183009 |
| 2026-01-09 | 92.07 | $94.47 | 190528 |
| 2026-01-08 | 91.82 | $94.02 | 183598 |
| 2026-01-07 | 91.59 | $91.75 | 130759 |
| 2026-01-06 | 91.57 | $93.23 | 198227 |
| 2026-01-05 | 91.40 | $94.30 | 317317 |
| 2026-01-02 | 91.09 | $91.13 | 86644 |
| 2025-12-31 | 91.09 | $91.41 | 37100 |
| 2025-12-30 | 91.06 | $91.46 | 52715 |
| 2025-12-29 | 91.01 | $92.38 | 118300 |
| 2025-12-26 | 90.87 | $92.87 | 44700 |
| 2025-12-24 | 90.66 | $92.18 | 131400 |
| 2025-12-23 | 90.50 | $92.03 | 184900 |
| 2025-12-22 | 90.34 | $91.66 | 161947 |
| 2025-12-19 | 90.20 | $91.31 | 138044 |
| 2025-12-18 | 90.08 | $91.11 | 197537 |
| 2025-12-17 | 89.98 | $87.92 | 97121 |
| 2025-12-16 | 90.19 | $88.72 | 437746 |
| 2025-12-15 | 90.35 | $89.96 | 326700 |
| 2025-12-12 | 90.39 | $90.44 | 219704 |
| 2025-12-11 | 90.38 | $91.11 | 128200 |
| 2025-12-10 | 90.30 | $90.38 | 150900 |
| 2025-12-09 | 90.30 | $91.00 | 69200 |
| 2025-12-08 | 90.22 | $91.55 | 67089 |
| 2025-12-05 | 90.08 | $91.25 | 164900 |
| 2025-12-04 | 89.96 | $93.13 | 291445 |
| 2025-12-03 | 89.63 | $94.71 | 161825 |
| 2025-12-02 | 89.09 | $92.26 | 144233 |
| 2025-12-01 | 88.76 | $92.42 | 127624 |
| 2025-11-28 | 88.37 | $93.18 | 211200 |
| 2025-11-26 | 87.87 | $90.49 | 201500 |
| 2025-11-25 | 87.59 | $88.14 | 475344 |
| 2025-11-24 | 87.53 | $86.25 | 392100 |
| 2025-11-21 | 87.67 | $85.58 | 373100 |
| 2025-11-20 | 87.89 | $86.91 | 404705 |
| 2025-11-19 | 87.99 | $90.48 | 118756 |
| 2025-11-18 | 87.73 | $90.25 | 211806 |
| 2025-11-17 | 87.46 | $90.19 | 121907 |
| 2025-11-14 | 87.17 | $91.01 | 349425 |
| 2025-11-13 | 86.77 | $90.13 | 207307 |
| 2025-11-12 | 86.42 | $92.47 | 407203 |
| 2025-11-11 | 85.78 | $91.30 | 168820 |
| 2025-11-10 | 85.20 | $90.89 | 168447 |
| 2025-11-07 | 84.60 | $89.67 | 177246 |
| 2025-11-06 | 84.07 | $90.41 | 259558 |
| 2025-11-05 | 83.40 | $93.28 | 166579 |
| 2025-11-04 | 82.36 | $93.46 | 302300 |
| 2025-11-03 | 81.19 | $95.43 | 580317 |
| 2025-10-31 | 79.69 | $94.39 | 604323 |
| 2025-10-30 | 78.14 | $91.31 | 445973 |
| 2025-10-29 | 76.76 | $91.81 | 782900 |
| 2025-10-28 | 75.17 | $89.87 | 918323 |
| 2025-10-27 | 73.63 | $88.24 | 2.9M |
| 2025-10-24 | 72.09 | $74.25 | 491000 |
| 2025-10-23 | 71.86 | $73.88 | 1.0M |
| 2025-10-22 | 71.65 | $70.58 | 318092 |
| 2025-10-21 | 71.76 | $70.49 | 178600 |
| 2025-10-20 | 71.89 | $71.12 | 223800 |
| 2025-10-17 | 71.98 | $71.38 | 263231 |
| 2025-10-16 | 72.04 | $72.00 | 775781 |
| 2025-10-15 | 72.04 | $72.60 | 1.1M |
| 2025-10-14 | 71.98 | $71.87 | 798248 |
| 2025-10-13 | 72.00 | $74.10 | 450011 |
| 2025-10-10 | 71.77 | $71.42 | 894868 |
| 2025-10-09 | 71.81 | $73.72 | 1.3M |
| 2025-10-08 | 71.61 | $69.24 | 812906 |
| 2025-10-07 | 71.86 | $68.39 | 397300 |
| 2025-10-06 | 72.23 | $68.72 | 329974 |
| 2025-10-03 | 72.59 | $68.51 | 463370 |
| 2025-10-02 | 73.02 | $68.80 | 1.4M |
| 2025-10-01 | 73.47 | $67.55 | 908721 |
| 2025-09-30 | 74.09 | $69.76 | 1.1M |
| 2025-09-29 | 74.55 | $72.49 | 423799 |
| 2025-09-26 | 74.76 | $72.92 | 392988 |
| 2025-09-25 | 74.96 | $74.12 | 423717 |
| 2025-09-24 | 75.05 | $75.84 | 831409 |
| 2025-09-23 | 74.96 | $74.96 | 1.0M |
| 2025-09-22 | 74.96 | $74.39 | 1.2M |
| 2025-09-19 | 75.02 | $69.62 | 614400 |
| 2025-09-18 | 75.59 | $69.96 | 593959 |
| 2025-09-17 | 76.19 | $72.44 | 259530 |
| 2025-09-16 | 76.58 | $72.47 | 471300 |
| 2025-09-15 | 77.01 | $71.02 | 498270 |
| 2025-09-12 | 77.64 | $71.37 | 323729 |
| 2025-09-11 | 78.30 | $73.34 | 266928 |
| 2025-09-10 | 78.83 | $74.06 | 698303 |
| 2025-09-09 | 79.33 | $71.65 | 452775 |
| 2025-09-08 | 80.13 | $71.38 | 1.7M |
| 2025-09-05 | 81.06 | $79.81 | 177000 |
| 2025-09-04 | 81.19 | $79.78 | 273254 |
| 2025-09-03 | 81.34 | $77.80 | 303425 |
| 2025-09-02 | 81.71 | $78.92 | 284256 |
| 2025-08-29 | 82.00 | $80.15 | 153253 |
| 2025-08-28 | 82.20 | $80.55 | 135400 |
| 2025-08-27 | 82.37 | $79.04 | 145128 |
| 2025-08-26 | 82.72 | $79.95 | 88424 |
| 2025-08-25 | 83.01 | $79.51 | 333206 |
| 2025-08-22 | 83.38 | $82.35 | 151000 |
| 2025-08-21 | 83.49 | $81.54 | 95600 |
| 2025-08-20 | 83.69 | $81.15 | 202502 |
| 2025-08-19 | 83.96 | $81.60 | 242517 |
| 2025-08-18 | 84.21 | $84.98 | 97000 |
| 2025-08-15 | 84.13 | $84.17 | 88406 |
| 2025-08-14 | 84.12 | $83.91 | 162400 |
| 2025-08-13 | 84.15 | $85.86 | 106261 |
| 2025-08-12 | 83.97 | $86.16 | 225500 |
| 2025-08-11 | 83.74 | $84.80 | 131753 |
| 2025-08-08 | 83.62 | $84.56 | 271600 |
| 2025-08-07 | 83.52 | $85.74 | 295923 |
| 2025-08-06 | 83.29 | $86.63 | 339300 |
| 2025-08-05 | 82.94 | $85.00 | 436915 |
| 2025-08-04 | 82.72 | $82.83 | 202842 |
| 2025-08-01 | 82.71 | $81.74 | 548975 |
| 2025-07-31 | 82.81 | $82.71 | 427517 |
| 2025-07-30 | 82.83 | $83.76 | 379166 |
| 2025-07-29 | 82.73 | $85.16 | 401942 |
| 2025-07-28 | 82.47 | $82.59 | 234726 |
| 2025-07-25 | 82.46 | $82.85 | 270303 |
| 2025-07-24 | 82.42 | $82.53 | 139395 |
| 2025-07-23 | 82.41 | $82.03 | 289136 |
| 2025-07-22 | 82.45 | $80.12 | 169868 |
| 2025-07-21 | 82.69 | $79.91 | 158081 |
| 2025-07-18 | 82.98 | $80.56 | 194608 |
| 2025-07-17 | 83.24 | $80.23 | 209244 |
| 2025-07-16 | 83.55 | $79.92 | 268600 |
| 2025-07-15 | 83.94 | $81.00 | 288824 |
| 2025-07-14 | 84.25 | $80.18 | 402100 |
| 2025-07-11 | 84.67 | $80.45 | 453808 |
| 2025-07-10 | 85.12 | $82.38 | 746736 |
| 2025-07-09 | 85.41 | $83.46 | 379759 |
| 2025-07-08 | 85.61 | $84.79 | 310031 |
| 2025-07-07 | 85.70 | $83.01 | 396598 |
| 2025-07-03 | 85.98 | $84.98 | 127004 |
| 2025-07-02 | 86.09 | $84.16 | 299866 |
| 2025-07-01 | 86.29 | $83.71 | 246800 |
| 2025-06-30 | 86.56 | $84.73 | 239917 |
| 2025-06-27 | 86.75 | $85.35 | 154300 |
| 2025-06-26 | 86.90 | $85.56 | 162900 |
| 2025-06-25 | 87.04 | $84.81 | 165360 |
| 2025-06-24 | 87.28 | $86.19 | 319736 |
| 2025-06-23 | 87.39 | $84.13 | 385156 |
| 2025-06-20 | 87.74 | $84.73 | 441434 |
| 2025-06-18 | 88.05 | $86.17 | 261525 |
| 2025-06-17 | 88.25 | $85.90 | 259449 |
| 2025-06-16 | 88.50 | $86.95 | 136216 |
| 2025-06-13 | 88.66 | $86.39 | 384200 |
| 2025-06-12 | 88.90 | $87.73 | 256200 |
| 2025-06-11 | 89.02 | $87.26 | 642600 |
| 2025-06-10 | 89.21 | $87.76 | 844148 |
| 2025-06-09 | 89.36 | $85.96 | 1.4M |
| 2025-06-06 | 89.72 | $87.44 | 483037 |
| 2025-06-05 | 89.96 | $87.51 | 306161 |
| 2025-06-04 | 90.22 | $87.24 | 481654 |
| 2025-06-03 | 90.53 | $90.26 | 205610 |
| 2025-06-02 | 90.56 | $89.64 | 293200 |
| 2025-05-30 | 90.66 | $90.23 | 426733 |
| 2025-05-29 | 90.70 | $90.94 | 283631 |
| 2025-05-28 | 90.68 | $92.78 | 444834 |
| 2025-05-27 | 90.46 | $93.12 | 185100 |
| 2025-05-23 | 90.18 | $92.98 | 163100 |
| 2025-05-22 | 89.88 | $93.37 | 146814 |
| 2025-05-21 | 89.51 | $93.29 | 276000 |
| 2025-05-20 | 89.12 | $94.48 | 212840 |
| 2025-05-19 | 88.55 | $94.50 | 987900 |
| 2025-05-16 | 87.93 | $92.82 | 207516 |
| 2025-05-15 | 87.41 | $93.14 | 120229 |
| 2025-05-14 | 86.81 | $93.34 | 192327 |
| 2025-05-13 | 86.12 | $93.02 | 338572 |
| 2025-05-12 | 85.39 | $91.44 | 521219 |
| 2025-05-09 | 84.76 | $89.50 | 1.1M |
| 2025-05-08 | 84.26 | $87.10 | 774095 |
| 2025-05-07 | 83.96 | $85.44 | 171218 |
| 2025-05-06 | 83.80 | $84.67 | 297800 |
| 2025-05-05 | 83.71 | $82.98 | 220128 |
| 2025-05-02 | 83.79 | $84.06 | 401989 |
| 2025-05-01 | 83.76 | $84.00 | 570480 |
| 2025-04-30 | 83.73 | $85.70 | 161400 |
| 2025-04-29 | 83.53 | $86.14 | 301479 |
| 2025-04-28 | 83.25 | $85.93 | 193800 |
| 2025-04-25 | 82.97 | $86.62 | 151392 |
| 2025-04-24 | 82.58 | $87.14 | 145400 |
| 2025-04-23 | 82.11 | $86.64 | 244318 |
| 2025-04-22 | 81.63 | $86.19 | 263892 |
| 2025-04-21 | 81.15 | $83.50 | 200919 |
| 2025-04-17 | 80.90 | $85.74 | 182741 |
| 2025-04-16 | 80.39 | $84.02 | 180100 |
| 2025-04-15 | 80.01 | $83.90 | 363500 |
| 2025-04-14 | 79.60 | $84.16 | 536433 |
| 2025-04-11 | 79.12 | $79.31 | 500100 |
| 2025-04-10 | 79.10 | $74.50 | 261781 |
| 2025-04-09 | 79.58 | $76.64 | 400825 |
| 2025-04-08 | 79.89 | $70.30 | 308100 |
| 2025-04-07 | 80.90 | $70.92 | 517200 |
| 2025-04-04 | 81.95 | $73.67 | 563870 |
| 2025-04-03 | 82.83 | $79.68 | 257541 |
| 2025-04-02 | 83.16 | $81.33 | 113005 |
| 2025-04-01 | 83.35 | $81.37 | 233041 |
| 2025-03-31 | 83.56 | $80.77 | 456700 |
| 2025-03-28 | 83.85 | $83.21 | 220410 |
| 2025-03-27 | 83.92 | $85.14 | 204500 |
| 2025-03-26 | 83.79 | $85.03 | 283830 |
| 2025-03-25 | 83.66 | $87.16 | 502861 |
| 2025-03-24 | 83.29 | $84.57 | 193420 |
| 2025-03-21 | 83.16 | $84.60 | 245239 |
| 2025-03-20 | 83.00 | $83.24 | 193973 |
| 2025-03-19 | 82.98 | $83.98 | 322479 |
| 2025-03-18 | 82.87 | $81.12 | 496342 |
| 2025-03-17 | 83.06 | $84.65 | 205721 |
| 2025-03-14 | 82.89 | $84.01 | 323867 |
| 2025-03-13 | 82.77 | $81.50 | 202940 |
| 2025-03-12 | 82.91 | $82.49 | 242717 |
| 2025-03-11 | 82.95 | $79.58 | 586123 |
| 2025-03-10 | 83.30 | $78.45 | 930693 |
| 2025-03-07 | 83.81 | $82.16 | 637607 |
| 2025-03-06 | 83.99 | $81.75 | 294738 |
| 2025-03-05 | 84.22 | $83.28 | 299963 |
| 2025-03-04 | 84.32 | $80.86 | 398500 |
| 2025-03-03 | 84.69 | $81.70 | 323574 |
| 2025-02-28 | 85.00 | $82.78 | 246634 |
| 2025-02-27 | 85.24 | $81.89 | 358796 |
| 2025-02-26 | 85.59 | $84.93 | 210033 |
| 2025-02-25 | 85.66 | $84.19 | 624496 |
| 2025-02-24 | 85.81 | $85.72 | 459620 |
| 2025-02-21 | 85.82 | $86.82 | 892505 |
| 2025-02-20 | 85.72 | $87.12 | 295447 |
| 2025-02-19 | 85.57 | $85.58 | 307832 |
| 2025-02-18 | 85.57 | $85.29 | 710430 |
| 2025-02-14 | 85.60 | $85.51 | 247207 |
| 2025-02-13 | 85.61 | $85.47 | 245357 |
| 2025-02-12 | 85.62 | $83.72 | 565917 |
| 2025-02-11 | 85.82 | $83.18 | 540813 |
| 2025-02-10 | 86.10 | $85.98 | 214200 |
| 2025-02-07 | 86.12 | $85.25 | 471031 |
| 2025-02-06 | 86.21 | $87.98 | 674200 |
| 2025-02-05 | 86.02 | $85.59 | 142752 |
| 2025-02-04 | 86.06 | $86.30 | 204200 |
| 2025-02-03 | 86.04 | $84.98 | 535100 |
| 2025-01-31 | 86.15 | $86.48 | 384240 |
| 2025-01-30 | 86.12 | $88.09 | 713700 |
| 2025-01-29 | 85.91 | $86.47 | 332701 |
| 2025-01-28 | 85.85 | $83.87 | 322995 |
| 2025-01-27 | 86.06 | $83.83 | 473867 |
| 2025-01-24 | 86.29 | $86.08 | 314034 |
| 2025-01-23 | 86.32 | $86.48 | 284447 |
| 2025-01-22 | 86.30 | $87.48 | 385413 |
| 2025-01-21 | 86.17 | $87.26 | 648321 |
| 2025-01-17 | 86.06 | $84.83 | 466285 |
| 2025-01-16 | 86.19 | $86.76 | 491817 |
| 2025-01-15 | 86.13 | $88.42 | 487893 |
| 2025-01-14 | 85.89 | $87.56 | 475449 |
| 2025-01-13 | 85.71 | $85.33 | 722535 |
| 2025-01-10 | 85.75 | $88.52 | 482383 |
| 2025-01-08 | 85.46 | $87.88 | 638674 |
| 2025-01-07 | 85.21 | $89.29 | 514018 |
| 2025-01-06 | 84.78 | $88.58 | 1.2M |
| 2025-01-03 | 84.38 | $88.21 | 546811 |
| 2025-01-02 | 83.97 | $87.47 | 996185 |
| 2024-12-31 | 83.60 | $82.67 | 201258 |
| 2024-12-30 | 83.70 | $83.02 | 406900 |
| 2024-12-27 | 83.77 | $85.01 | 377500 |
| 2024-12-26 | 83.64 | $85.08 | 238631 |
| 2024-12-24 | 83.49 | $84.96 | 223209 |
| 2024-12-23 | 83.34 | $83.86 | 421267 |
| 2024-12-20 | 83.28 | $82.23 | 538453 |
| 2024-12-19 | 83.39 | $80.96 | 452190 |
| 2024-12-18 | 83.65 | $82.38 | 727242 |
| 2024-12-17 | 83.79 | $87.77 | 437807 |
| 2024-12-16 | 83.37 | $88.28 | 695549 |
| 2024-12-13 | 82.85 | $86.43 | 435016 |
| 2024-12-12 | 82.47 | $86.57 | 458300 |
| 2024-12-11 | 82.04 | $87.19 | 440747 |
| 2024-12-10 | 81.50 | $83.75 | 272400 |
| 2024-12-09 | 81.26 | $84.13 | 877781 |
| 2024-12-06 | 80.96 | $84.07 | 200122 |
| 2024-12-05 | 80.63 | $83.92 | 289500 |
| 2024-12-04 | 80.28 | $82.67 | 442200 |
| 2024-12-03 | 80.03 | $83.92 | 399630 |
| 2024-12-02 | 79.62 | $83.98 | 423600 |
| 2024-11-29 | 79.17 | $83.52 | 172311 |
| 2024-11-27 | 78.71 | $82.83 | 333520 |
| 2024-11-26 | 78.27 | $83.87 | 459791 |
| 2024-11-25 | 77.68 | $83.17 | 674451 |
| 2024-11-22 | 77.11 | $82.68 | 416100 |
| 2024-11-21 | 76.52 | $81.47 | 393823 |
| 2024-11-20 | 76.00 | $81.50 | 326500 |
| 2024-11-19 | 75.42 | $80.54 | 327900 |
| 2024-11-18 | 74.88 | $81.03 | 597511 |
| 2024-11-15 | 74.23 | $78.03 | 412006 |
| 2024-11-14 | 73.84 | $77.28 | 163600 |
| 2024-11-13 | 73.47 | $76.38 | 222739 |
| 2024-11-12 | 73.17 | $75.48 | 244313 |
| 2024-11-11 | 72.92 | $74.80 | 275112 |
| 2024-11-08 | 72.73 | $74.30 | 209400 |
| 2024-11-07 | 72.56 | $74.54 | 664209 |
| 2024-11-06 | 72.35 | $76.55 | 539493 |
| 2024-11-05 | 71.91 | $74.35 | 92792 |
| 2024-11-04 | 71.65 | $73.59 | 91144 |
| 2024-11-01 | 71.45 | $72.90 | 398636 |
| 2024-10-31 | 71.30 | $72.91 | 168706 |
| 2024-10-30 | 71.13 | $72.63 | 140758 |
| 2024-10-29 | 70.97 | $73.34 | 109517 |
| 2024-10-28 | 70.72 | $74.17 | 150411 |
| 2024-10-25 | 70.35 | $73.92 | 174600 |
| 2024-10-24 | 69.98 | $73.11 | 247300 |
| 2024-10-23 | 69.65 | $70.78 | 112950 |
| 2024-10-22 | 69.53 | $71.67 | 90660 |
| 2024-10-21 | 69.31 | $71.85 | 87111 |
| 2024-10-18 | 69.04 | $71.71 | 111612 |
| 2024-10-17 | 68.76 | $70.80 | 69800 |
| 2024-10-16 | 68.54 | $70.20 | 59416 |
| 2024-10-15 | 68.37 | $71.01 | 128316 |
| 2024-10-14 | 68.09 | $71.11 | 183800 |
| 2024-10-11 | 67.77 | $71.44 | 143068 |
| 2024-10-10 | 67.39 | $70.25 | 94928 |
| 2024-10-09 | 67.08 | $69.17 | 192100 |
| 2024-10-08 | 66.86 | $67.12 | 89900 |
| 2024-10-07 | 66.84 | $66.16 | 203525 |
| 2024-10-04 | 66.91 | $67.17 | 103290 |
| 2024-10-03 | 66.88 | $67.07 | 92816 |
| 2024-10-02 | 66.86 | $66.29 | 70900 |
| 2024-10-01 | 66.92 | $67.13 | 87800 |
| 2024-09-30 | 66.90 | $66.30 | 141739 |
| 2024-09-27 | 66.96 | $67.62 | 147700 |
| 2024-09-26 | 66.89 | $67.92 | 139755 |
| 2024-09-25 | 66.78 | $68.01 | 159050 |
| 2024-09-24 | 66.66 | $68.78 | 75124 |
| 2024-09-23 | 66.43 | $68.63 | 133140 |
| 2024-09-20 | 66.20 | $69.39 | 193071 |
| 2024-09-19 | 65.87 | $70.15 | 387284 |
| 2024-09-18 | 65.41 | $68.77 | 224800 |
| 2024-09-17 | 65.06 | $68.26 | 119917 |
| 2024-09-16 | 64.72 | $68.50 | 191100 |
| 2024-09-13 | 64.33 | $68.53 | 88671 |
| 2024-09-12 | 63.88 | $67.93 | 259804 |
| 2024-09-11 | 63.46 | $66.20 | 208709 |
| 2024-09-10 | 63.17 | $64.74 | 119800 |
| 2024-09-09 | 63.00 | $65.69 | 119601 |
| 2024-09-06 | 62.72 | $64.72 | 144700 |
| 2024-09-05 | 62.51 | $65.93 | 560621 |
| 2024-09-04 | 62.15 | $65.61 | 246694 |
| 2024-09-03 | 61.79 | $63.80 | 139982 |
| 2024-08-30 | 61.58 | $65.19 | 269701 |
| 2024-08-29 | 61.20 | $63.47 | 68362 |
| 2024-08-28 | 60.96 | $62.26 | 37400 |
| 2024-08-27 | 60.82 | $62.79 | 62900 |
| 2024-08-26 | 60.61 | $62.28 | 44170 |
| 2024-08-23 | 60.44 | $62.54 | 38402 |
| 2024-08-22 | 60.21 | $61.31 | 101060 |
| 2024-08-21 | 60.10 | $62.83 | 41383 |
| 2024-08-20 | 59.81 | $63.39 | 43200 |
| 2024-08-19 | 59.43 | $63.78 | 67713 |
| 2024-08-16 | 58.98 | $62.72 | 76300 |
| 2024-08-15 | 58.58 | $63.43 | 54602 |
| 2024-08-14 | 58.07 | $61.90 | 88900 |
| 2024-08-13 | 57.67 | $61.76 | 97900 |
| 2024-08-12 | 57.24 | $60.82 | 52300 |
| 2024-08-09 | 56.86 | $60.11 | 96100 |
| 2024-08-08 | 56.52 | $58.45 | 171025 |
| 2024-08-07 | 56.32 | $55.96 | 55303 |
| 2024-08-06 | 56.36 | $55.47 | 42634 |
| 2024-08-05 | 56.45 | $54.45 | 284100 |
| 2024-08-02 | 56.66 | $55.09 | 135700 |
| 2024-08-01 | 56.83 | $55.44 | 69700 |
| 2024-07-31 | 56.97 | $57.24 | 78600 |
| 2024-07-30 | 56.94 | $55.63 | 38245 |
| 2024-07-29 | 57.08 | $55.81 | 35900 |
| 2024-07-26 | 57.21 | $56.47 | 49900 |
| 2024-07-25 | 57.29 | $56.00 | 65500 |
| 2024-07-24 | 57.43 | $56.75 | 67600 |
| 2024-07-23 | 57.50 | $58.09 | 62200 |
| 2024-07-22 | 57.44 | $57.54 | 67005 |
| 2024-07-19 | 57.43 | $56.73 | 42840 |
| 2024-07-18 | 57.50 | $55.94 | 187100 |
| 2024-07-17 | 57.67 | $57.08 | 225130 |
| 2024-07-16 | 57.73 | $58.49 | 109122 |
| 2024-07-15 | 57.65 | $58.16 | 159500 |
| 2024-07-12 | 57.59 | $58.90 | 135068 |
| 2024-07-11 | 57.45 | $58.62 | 52993 |
| 2024-07-10 | 57.33 | $58.08 | 87000 |
| 2024-07-09 | 57.25 | $57.58 | 93720 |
| 2024-07-08 | 57.22 | $56.84 | 73653 |
| 2024-07-05 | 57.26 | $56.39 | 53800 |
| 2024-07-03 | 57.35 | $55.84 | 63518 |
| 2024-07-02 | 57.51 | $55.16 | 283200 |
| 2024-07-01 | 57.76 | $54.80 | 295300 |
| 2024-06-28 | 58.07 | $56.81 | 46209 |
| 2024-06-27 | 58.20 | $57.52 | 60919 |
| 2024-06-26 | 58.27 | $57.13 | 56442 |
| 2024-06-25 | 58.39 | $57.40 | 110200 |
| 2024-06-24 | 58.50 | $56.74 | 51634 |
| 2024-06-21 | 58.68 | $56.71 | 116835 |
| 2024-06-20 | 58.89 | $57.06 | 306119 |
| 2024-06-18 | 59.08 | $58.14 | 82380 |
| 2024-06-17 | 59.18 | $57.43 | 189700 |
| 2024-06-14 | 59.36 | $58.46 | 162714 |
| 2024-06-13 | 59.46 | $58.89 | 464507 |
| 2024-06-12 | 59.52 | $57.74 | 251200 |
| 2024-06-11 | 59.71 | $57.12 | 172007 |
| 2024-06-10 | 59.98 | $58.18 | 391000 |
| 2024-06-07 | 60.17 | $57.12 | 158600 |
| 2024-06-06 | 60.49 | $57.75 | 202600 |
| 2024-06-05 | 60.78 | $58.45 | 489618 |
| 2024-06-04 | 61.02 | $58.50 | 379200 |
| 2024-06-03 | 61.29 | $61.21 | 292313 |
| 2024-05-31 | 61.30 | $62.76 | 190600 |
| 2024-05-30 | 61.14 | $63.38 | 468240 |
| 2024-05-29 | 60.91 | $61.23 | 298314 |
| 2024-05-28 | 60.87 | $60.82 | 192740 |
| 2024-05-24 | 60.88 | $59.48 | 290627 |
| 2024-05-23 | 61.03 | $58.92 | 319040 |
| 2024-05-22 | 61.25 | $60.94 | 509424 |
| 2024-05-21 | 61.28 | $63.84 | 306742 |
| 2024-05-20 | 61.01 | $64.77 | 302194 |
| 2024-05-17 | 60.62 | $64.00 | 160042 |
| 2024-05-16 | 60.26 | $63.67 | 112866 |
| 2024-05-15 | 59.90 | $64.00 | 271700 |
| 2024-05-14 | 59.47 | $62.42 | 326163 |
| 2024-05-13 | 59.16 | $61.47 | 260049 |
| 2024-05-10 | 58.92 | $62.29 | 272515 |
| 2024-05-09 | 58.56 | $63.28 | 303743 |
| 2024-05-08 | 58.07 | $63.76 | 567300 |
| 2024-05-07 | 57.47 | $63.36 | 442586 |
| 2024-05-06 | 56.85 | $63.33 | 231600 |
| 2024-05-03 | 56.16 | $61.33 | 177201 |
| 2024-05-02 | 55.62 | $58.56 | 102506 |
| 2024-05-01 | 55.31 | $57.41 | 72200 |
| 2024-04-30 | 55.09 | $57.42 | 236635 |
| 2024-04-29 | 54.85 | $57.26 | 297725 |
| 2024-04-26 | 54.59 | $56.33 | 66978 |
| 2024-04-25 | 54.41 | $54.62 | 48200 |
| 2024-04-24 | 54.39 | $54.53 | 57227 |
| 2024-04-23 | 54.37 | $55.84 | 93747 |
| 2024-04-22 | 54.22 | $55.79 | 86905 |
| 2024-04-19 | 54.05 | $53.47 | 31300 |
| 2024-04-18 | 54.11 | $52.90 | 143719 |
| 2024-04-17 | 54.24 | $53.03 | 67200 |
| 2024-04-16 | 54.37 | $53.10 | 110900 |
| 2024-04-15 | 54.50 | $53.55 | 86204 |
| 2024-04-12 | 54.60 | $55.63 | 58500 |
| 2024-04-11 | 54.49 | $57.28 | 43734 |
| 2024-04-10 | 54.20 | $56.54 | 64619 |
| 2024-04-09 | 53.95 | $57.06 | 108000 |
| 2024-04-08 | 53.62 | $56.82 | 62016 |
| 2024-04-05 | 53.29 | $56.12 | 54200 |
| 2024-04-04 | 52.99 | $54.62 | 52535 |
| 2024-04-03 | 52.82 | $55.24 | 78800 |
| 2024-04-02 | 52.56 | $53.59 | 29800 |
| 2024-04-01 | 52.45 | $54.16 | 18400 |
| 2024-03-28 | 52.27 | $53.79 | 38734 |
| 2024-03-27 | 52.11 | $53.98 | 70754 |
| 2024-03-26 | 51.92 | $53.44 | 54055 |
| 2024-03-25 | 51.76 | $54.26 | 103600 |
| 2024-03-22 | 51.49 | $54.40 | 45901 |
| 2024-03-21 | 51.19 | $54.21 | 46439 |
| 2024-03-20 | 50.87 | $53.32 | 62500 |
| 2024-03-19 | 50.61 | $51.98 | 46531 |
| 2024-03-18 | 50.47 | $52.31 | 64239 |
| 2024-03-15 | 50.28 | $50.82 | 24600 |
| 2024-03-14 | 50.22 | $50.76 | 52160 |
| 2024-03-13 | 50.16 | $51.07 | 82445 |
| 2024-03-12 | 50.07 | $49.96 | 43900 |
| 2024-03-11 | 50.08 | $49.53 | 56953 |
| 2024-03-08 | 50.13 | $49.57 | 28900 |
| 2024-03-07 | 50.19 | $49.83 | 125836 |
| 2024-03-06 | 50.23 | $50.34 | 45310 |
| 2024-03-05 | 50.22 | $48.92 | 138933 |
| 2024-03-04 | 50.36 | $49.95 | 55236 |
| 2024-03-01 | 50.40 | $50.53 | 83742 |
| 2024-02-29 | 50.39 | $49.86 | 34600 |
| 2024-02-28 | 50.44 | $49.17 | 23300 |
| 2024-02-27 | 50.58 | $49.55 | 25800 |
| 2024-02-26 | 50.68 | $50.24 | 47016 |
| 2024-02-23 | 50.73 | $50.57 | 45218 |
| 2024-02-22 | 50.75 | $51.70 | 47748 |
| 2024-02-21 | 50.65 | $50.11 | 35918 |
| 2024-02-20 | 50.70 | $50.15 | 29141 |
| 2024-02-16 | 50.76 | $50.33 | 17221 |
| 2024-02-15 | 50.81 | $50.22 | 96200 |
| 2024-02-14 | 50.87 | $49.66 | 65617 |
| 2024-02-13 | 51.00 | $48.89 | 62000 |
| 2024-02-12 | 51.22 | $50.46 | 78617 |
| 2024-02-09 | 51.30 | $50.36 | 18349 |
| 2024-02-08 | 51.40 | $49.34 | 44225 |
| 2024-02-07 | 51.61 | $50.23 | 89900 |
| 2024-02-06 | 51.76 | $51.64 | 189900 |
| 2024-02-05 | 51.77 | $51.88 | 114695 |
| 2024-02-02 | 51.76 | $53.21 | 104900 |
| 2024-02-01 | 51.61 | $53.29 | 72319 |
| 2024-01-31 | 51.43 | $52.39 | 85300 |
| 2024-01-30 | 51.33 | $52.74 | 49032 |
| 2024-01-29 | 51.18 | $53.08 | 146943 |
| 2024-01-26 | 50.98 | $53.66 | 127418 |
| 2024-01-25 | 50.70 | $52.94 | 152200 |
| 2024-01-24 | 50.47 | $51.94 | 49000 |
| 2024-01-23 | 50.31 | $51.40 | 66458 |
| 2024-01-22 | 50.19 | $51.40 | 316000 |
| 2024-01-19 | 50.07 | $50.56 | 66540 |
| 2024-01-18 | 50.02 | $49.72 | 59204 |
| 2024-01-17 | 50.05 | $49.31 | 39800 |
| 2024-01-16 | 50.13 | $49.36 | 89140 |
| 2024-01-12 | 50.21 | $50.16 | 23247 |
| 2024-01-11 | 50.21 | $49.58 | 31849 |
| 2024-01-10 | 50.28 | $49.38 | 39237 |
| 2024-01-09 | 50.37 | $48.84 | 51511 |
| 2024-01-08 | 50.53 | $50.19 | 128800 |
| 2024-01-05 | 50.57 | $49.53 | 114500 |
| 2024-01-04 | 50.68 | $49.17 | 39400 |
| 2024-01-03 | 50.84 | $49.88 | 87200 |
| 2024-01-02 | 50.94 | $50.21 | 87717 |
| 2023-12-29 | 51.01 | $51.34 | 86144 |
| 2023-12-28 | 50.98 | $51.45 | 83292 |
| 2023-12-27 | 50.93 | $52.78 | 92548 |
| 2023-12-26 | 50.74 | $52.72 | 61600 |
| 2023-12-22 | 50.53 | $52.67 | 139521 |
| 2023-12-21 | 50.30 | $52.75 | 63632 |
| 2023-12-20 | 50.04 | $52.25 | 105807 |
| 2023-12-19 | 49.81 | $52.47 | 29700 |
| 2023-12-18 | 49.53 | $52.31 | 178600 |
| 2023-12-15 | 49.24 | $51.74 | 40213 |
| 2023-12-14 | 48.97 | $52.02 | 82000 |
| 2023-12-13 | 48.65 | $52.39 | 149625 |
| 2023-12-12 | 48.26 | $51.31 | 130500 |
| 2023-12-11 | 47.94 | $50.85 | 88709 |
| 2023-12-08 | 47.63 | $50.79 | 112411 |
| 2023-12-07 | 47.30 | $50.53 | 58137 |
| 2023-12-06 | 46.96 | $50.16 | 114749 |
| 2023-12-05 | 46.62 | $50.40 | 78102 |
| 2023-12-04 | 46.23 | $49.75 | 119621 |
| 2023-12-01 | 45.86 | $50.59 | 127800 |
| 2023-11-30 | 45.36 | $50.50 | 94337 |
| 2023-11-29 | 44.82 | $50.61 | 111723 |
| 2023-11-28 | 44.21 | $49.65 | 150700 |
| 2023-11-27 | 43.63 | $50.51 | 320491 |
| 2023-11-24 | 42.91 | $48.96 | 149900 |
| 2023-11-22 | 42.27 | $46.49 | 82033 |
| 2023-11-21 | 41.83 | $46.79 | 140500 |
| 2023-11-20 | 41.30 | $46.98 | 562691 |
| 2023-11-17 | 40.71 | $42.11 | 16900 |
| 2023-11-16 | 40.56 | $41.53 | 7203 |
| 2023-11-15 | 40.46 | $41.23 | 15100 |
| 2023-11-14 | 40.38 | $41.40 | 11030 |
| 2023-11-13 | 40.27 | $40.29 | 5400 |
| 2023-11-10 | 40.27 | $40.24 | 5900 |
| 2023-11-09 | 40.27 | $39.80 | 13000 |
| 2023-11-08 | 40.32 | $40.06 | 19130 |
| 2023-11-07 | 40.35 | $41.01 | 13011 |
| 2023-11-06 | 40.28 | $40.63 | 13034 |
| 2023-11-03 | 40.24 | $41.21 | 31730 |
| 2023-11-02 | 40.14 | $40.38 | 20631 |
| 2023-11-01 | 40.11 | $39.37 | 23000 |
| 2023-10-31 | 40.19 | $38.44 | 42308 |
| 2023-10-30 | 40.37 | $38.67 | 25246 |
| 2023-10-27 | 40.55 | $39.23 | 26400 |
| 2023-10-26 | 40.69 | $39.31 | 11718 |
| 2023-10-25 | 40.84 | $39.51 | 28227 |
| 2023-10-24 | 40.98 | $39.41 | 22800 |
| 2023-10-23 | 41.14 | $38.89 | 55800 |
| 2023-10-20 | 41.38 | $39.79 | 18633 |
| 2023-10-19 | 41.55 | $40.50 | 28929 |
| 2023-10-18 | 41.66 | $41.72 | 32019 |
| 2023-10-17 | 41.65 | $42.29 | 23500 |
| 2023-10-16 | 41.58 | $41.05 | 13500 |
| 2023-10-13 | 41.64 | $40.51 | 12406 |
| 2023-10-12 | 41.76 | $40.74 | 16074 |
| 2023-10-11 | 41.86 | $41.21 | 11600 |
| 2023-10-10 | 41.93 | $40.66 | 20900 |
| 2023-10-09 | 42.07 | $40.42 | 9341 |
| 2023-10-06 | 42.24 | $40.43 | 5700 |
| 2023-10-05 | 42.43 | $39.60 | 20300 |
| 2023-10-04 | 42.73 | $39.51 | 39548 |
| 2023-10-03 | 43.07 | $39.32 | 34600 |
| 2023-10-02 | 43.46 | $40.51 | 50900 |
| 2023-09-29 | 43.77 | $41.28 | 9600 |
| 2023-09-28 | 44.03 | $41.91 | 15700 |
| 2023-09-27 | 44.26 | $41.44 | 59600 |
| 2023-09-26 | 44.55 | $41.63 | 50800 |
| 2023-09-25 | 44.86 | $42.51 | 19600 |
| 2023-09-22 | 45.11 | $42.91 | 13700 |
| 2023-09-21 | 45.34 | $43.33 | 65238 |
| 2023-09-20 | 45.55 | $44.22 | 13100 |
| 2023-09-19 | 45.69 | $45.01 | 10736 |
| 2023-09-18 | 45.76 | $45.85 | 25238 |
| 2023-09-15 | 45.75 | $45.47 | 9020 |
| 2023-09-14 | 45.78 | $45.53 | 14815 |
| 2023-09-13 | 45.81 | $45.17 | 5845 |
| 2023-09-12 | 45.88 | $44.92 | 15469 |
| 2023-09-11 | 45.98 | $44.64 | 17100 |
| 2023-09-08 | 46.12 | $44.69 | 35500 |
| 2023-09-07 | 46.27 | $45.72 | 15600 |
| 2023-09-06 | 46.32 | $46.23 | 15900 |
| 2023-09-05 | 46.33 | $46.65 | 31600 |
| 2023-09-01 | 46.30 | $47.78 | 37816 |
| 2023-08-31 | 46.14 | $47.45 | 27800 |
| 2023-08-30 | 46.01 | $47.38 | 31500 |
| 2023-08-29 | 45.86 | $47.55 | 34028 |
| 2023-08-28 | 45.69 | $47.12 | 23500 |
| 2023-08-25 | 45.53 | $45.80 | 11300 |
| 2023-08-24 | 45.51 | $45.39 | 20724 |
| 2023-08-23 | 45.52 | $46.50 | 28100 |
| 2023-08-22 | 45.42 | $45.34 | 23722 |
| 2023-08-21 | 45.42 | $44.52 | 17127 |
| 2023-08-18 | 45.52 | $44.50 | 65418 |
| 2023-08-17 | 45.63 | $44.21 | 85233 |
| 2023-08-16 | 45.77 | $45.12 | 98957 |
| 2023-08-15 | 45.84 | $44.99 | 73100 |
| 2023-08-14 | 45.93 | $45.15 | 368700 |
| 2023-08-11 | 46.02 | $46.50 | 52500 |
| 2023-08-10 | 45.96 | $46.79 | 47507 |
| 2023-08-09 | 45.88 | $45.48 | 25622 |
| 2023-08-08 | 45.92 | $46.14 | 22000 |
| 2023-08-07 | 45.90 | $45.62 | 22038 |
| 2023-08-04 | 45.92 | $45.65 | 27236 |
| 2023-08-03 | 45.95 | $45.35 | 14100 |
| 2023-08-02 | 46.02 | $44.60 | 78900 |
| 2023-08-01 | 46.17 | $46.21 | 54500 |
| 2023-07-31 | 46.16 | $46.83 | 17011 |
| 2023-07-28 | 46.09 | $46.41 | 25100 |
| 2023-07-27 | 46.06 | $45.52 | 44512 |
| 2023-07-26 | 46.11 | $47.05 | 8800 |
| 2023-07-25 | 46.02 | $47.24 | 12590 |
| 2023-07-24 | 45.89 | $47.27 | 32213 |
| 2023-07-21 | 45.74 | $47.43 | 20719 |
| 2023-07-20 | 45.56 | $46.73 | 22314 |
| 2023-07-19 | 45.44 | $46.89 | 17300 |
| 2023-07-18 | 45.29 | $47.08 | 14729 |
| 2023-07-17 | 45.10 | $46.63 | 30200 |
| 2023-07-14 | 44.94 | $44.88 | 82134 |
| 2023-07-13 | 44.95 | $46.36 | 14600 |
| 2023-07-12 | 44.80 | $45.61 | 20200 |
| 2023-07-11 | 44.71 | $44.84 | 24800 |
| 2023-07-10 | 44.70 | $44.55 | 20117 |
| 2023-07-07 | 44.71 | $45.03 | 19815 |
| 2023-07-06 | 44.68 | $44.10 | 41636 |
| 2023-07-05 | 44.74 | $46.74 | 29200 |
| 2023-07-03 | 44.53 | $46.00 | 27100 |
| 2023-06-30 | 44.38 | $45.78 | 8442 |
| 2023-06-29 | 44.23 | $45.36 | 10223 |
| 2023-06-28 | 44.11 | $45.40 | 31008 |
| 2023-06-27 | 43.97 | $45.37 | 66600 |
| 2023-06-26 | 43.83 | $46.35 | 90900 |
| 2023-06-23 | 43.56 | $45.80 | 31100 |
| 2023-06-22 | 43.32 | $45.73 | 20400 |
| 2023-06-21 | 43.07 | $46.77 | 47500 |
| 2023-06-20 | 42.68 | $45.66 | 73700 |
| 2023-06-16 | 42.37 | $44.96 | 30600 |
| 2023-06-15 | 42.10 | $43.92 | 23751 |
| 2023-06-14 | 41.90 | $43.15 | 30600 |
| 2023-06-13 | 41.77 | $43.02 | 6000 |
| 2023-06-12 | 41.64 | $43.08 | 17839 |
| 2023-06-09 | 41.49 | $43.16 | 36400 |
| 2023-06-08 | 41.31 | $43.15 | 23800 |
| 2023-06-07 | 41.12 | $43.53 | 23000 |
| 2023-06-06 | 40.87 | $43.52 | 95132 |
| 2023-06-05 | 40.59 | $42.20 | 47987 |
| 2023-06-02 | 40.42 | $41.34 | 6100 |
| 2023-06-01 | 40.32 | $40.93 | 13100 |
| 2023-05-31 | 40.26 | $39.80 | 5016 |
| 2023-05-30 | 40.31 | $40.34 | 13136 |
| 2023-05-26 | 40.30 | $40.45 | 4421 |
| 2023-05-25 | 40.29 | $40.21 | 7336 |
| 2023-05-24 | 40.29 | $40.65 | 2400 |
| 2023-05-23 | 40.26 | $40.64 | 16500 |
| 2023-05-22 | 40.22 | $40.79 | 22520 |
| 2023-05-19 | 40.16 | $40.76 | 3325 |
| 2023-05-18 | 40.09 | $40.69 | 6500 |
| 2023-05-17 | 40.03 | $41.18 | 15046 |
| 2023-05-16 | 39.91 | $39.77 | 25400 |
| 2023-05-15 | 39.92 | $40.88 | 10100 |
| 2023-05-12 | 39.82 | $40.98 | 9500 |
| 2023-05-11 | 39.70 | $41.09 | 12339 |
| 2023-05-10 | 39.55 | $40.79 | 11500 |
| 2023-05-09 | 39.42 | $40.46 | 13900 |
| 2023-05-08 | 39.32 | $40.44 | 11202 |
| 2023-05-05 | 39.20 | $39.77 | 4280 |
| 2023-05-04 | 39.14 | $38.32 | 6100 |
| 2023-05-03 | 39.22 | $38.92 | 7012 |
| 2023-05-02 | 39.26 | $38.79 | 13500 |
| 2023-05-01 | 39.30 | $39.10 | 8712 |
| 2023-04-28 | 39.33 | $39.29 | 14236 |
| 2023-04-27 | 39.33 | $39.04 | 2700 |
| 2023-04-26 | 39.36 | $38.86 | 8600 |
| 2023-04-25 | 39.41 | $38.78 | 11500 |
| 2023-04-24 | 39.48 | $39.29 | 2714 |
| 2023-04-21 | 39.50 | $39.14 | 9311 |
| 2023-04-20 | 39.54 | $39.58 | 8600 |
| 2023-04-19 | 39.53 | $39.88 | 6500 |
| 2023-04-18 | 39.50 | $41.06 | 9019 |
| 2023-04-17 | 39.33 | $41.49 | 18800 |
| 2023-04-14 | 39.10 | $41.31 | 15200 |
| 2023-04-13 | 38.87 | $41.06 | 10900 |
| 2023-04-12 | 38.64 | $40.48 | 4400 |
| 2023-04-11 | 38.45 | $40.15 | 8812 |
| 2023-04-10 | 38.27 | $39.06 | 11600 |
| 2023-04-06 | 38.18 | $38.26 | 3900 |
| 2023-04-05 | 38.18 | $38.43 | 6900 |
| 2023-04-04 | 38.15 | $38.94 | 3900 |
| 2023-04-03 | 38.07 | $39.47 | 7619 |
| 2023-03-31 | 37.92 | $39.27 | 19218 |
| 2023-03-30 | 37.78 | $39.13 | 6136 |
| 2023-03-29 | 37.63 | $38.76 | 10200 |
| 2023-03-28 | 37.51 | $38.00 | 9445 |
| 2023-03-27 | 37.46 | $37.40 | 9000 |
| 2023-03-24 | 37.47 | $36.49 | 2909 |
| 2023-03-23 | 37.57 | $36.34 | 4800 |
| 2023-03-22 | 37.70 | $36.45 | 9700 |
| 2023-03-21 | 37.84 | $36.90 | 4805 |
| 2023-03-20 | 37.93 | $35.87 | 10200 |
| 2023-03-17 | 38.15 | $36.06 | 46500 |
| 2023-03-16 | 38.37 | $36.71 | 5840 |
| 2023-03-15 | 38.55 | $35.64 | 62440 |
| 2023-03-14 | 38.85 | $37.07 | 14220 |
| 2023-03-13 | 39.04 | $36.74 | 32639 |
| 2023-03-10 | 39.28 | $37.25 | 56946 |
| 2023-03-09 | 39.50 | $38.83 | 32503 |
| 2023-03-08 | 39.57 | $39.95 | 8643 |
| 2023-03-07 | 39.52 | $39.64 | 13900 |
| 2023-03-06 | 39.51 | $40.62 | 58700 |
| 2023-03-03 | 39.40 | $39.61 | 3402 |
| 2023-03-02 | 39.37 | $39.15 | 17202 |
| 2023-03-01 | 39.40 | $40.09 | 12110 |
| 2023-02-28 | 39.32 | $39.72 | 17600 |
| 2023-02-27 | 39.28 | $39.77 | 15701 |
| 2023-02-24 | 39.23 | $39.41 | 59434 |
| 2023-02-23 | 39.21 | $39.44 | 26900 |
| 2023-02-22 | 39.19 | $38.66 | 12612 |
| 2023-02-21 | 39.24 | $38.60 | 11647 |
| 2023-02-17 | 39.31 | $38.91 | 9100 |
| 2023-02-16 | 39.35 | $40.06 | 15110 |
| 2023-02-15 | 39.28 | $40.25 | 12900 |
| 2023-02-14 | 39.18 | $40.08 | 10842 |
| 2023-02-13 | 39.08 | $39.47 | 44324 |
| 2023-02-10 | 39.04 | $38.72 | 32900 |
| 2023-02-09 | 39.08 | $38.77 | 14105 |
| 2023-02-08 | 39.11 | $39.70 | 8308 |
| 2023-02-07 | 39.04 | $39.65 | 15930 |
| 2023-02-06 | 38.98 | $39.31 | 16500 |
| 2023-02-03 | 38.95 | $39.60 | 35200 |
| 2023-02-02 | 38.88 | $40.90 | 17100 |
| 2023-02-01 | 38.67 | $41.06 | 15700 |
| 2023-01-31 | 38.41 | $40.63 | 31211 |
| 2023-01-30 | 38.18 | $39.44 | 34645 |
| 2023-01-27 | 38.05 | $40.79 | 21700 |
| 2023-01-26 | 37.76 | $41.34 | 31921 |
| 2023-01-25 | 37.38 | $41.10 | 36100 |
| 2023-01-24 | 36.99 | $40.17 | 21000 |
| 2023-01-23 | 36.65 | $39.78 | 26200 |
| 2023-01-20 | 36.33 | $39.62 | 29310 |
| 2023-01-19 | 35.98 | $38.14 | 18745 |
| 2023-01-18 | 35.75 | $38.23 | 59900 |
| 2023-01-17 | 35.49 | $39.88 | 53000 |
| 2023-01-13 | 35.03 | $39.28 | 82100 |
| 2023-01-12 | 34.58 | $38.33 | 24000 |
| 2023-01-11 | 34.19 | $37.24 | 24816 |
| 2023-01-10 | 33.87 | $36.44 | 6212 |
| 2023-01-09 | 33.59 | $36.21 | 28141 |
| 2023-01-06 | 33.32 | $35.64 | 78748 |
| 2023-01-05 | 33.07 | $34.66 | 5300 |
| 2023-01-04 | 32.91 | $33.84 | 5902 |
| 2023-01-03 | 32.81 | $33.18 | 10246 |
| 2022-12-30 | 32.77 | $33.97 | 45912 |
| 2022-12-29 | 32.64 | $33.97 | 13812 |
| 2022-12-28 | 32.50 | $34.21 | 21000 |
| 2022-12-27 | 32.33 | $34.06 | 24109 |
| 2022-12-23 | 32.14 | $33.98 | 3323 |
| 2022-12-22 | 31.95 | $33.39 | 23438 |
| 2022-12-21 | 31.80 | $33.36 | 5400 |
| 2022-12-20 | 31.63 | $32.55 | 6146 |
| 2022-12-19 | 31.54 | $31.87 | 3400 |
| 2022-12-16 | 31.50 | $31.08 | 900 |
| 2022-12-15 | 31.55 | $30.92 | 1916 |
| 2022-12-14 | 31.61 | $31.26 | 1300 |
| 2022-12-13 | 31.65 | $31.43 | 2900 |
| 2022-12-12 | 31.67 | $31.50 | 8445 |
| 2022-12-09 | 31.69 | $31.02 | 23731 |
| 2022-12-08 | 31.76 | $31.37 | 1833 |
| 2022-12-07 | 31.80 | $31.76 | 2229 |
| 2022-12-06 | 31.80 | $31.27 | 2700 |
| 2022-12-05 | 31.86 | $31.80 | 2318 |
| 2022-12-02 | 31.87 | $33.20 | 3417 |
| 2022-12-01 | 31.73 | $33.14 | 7031 |
| 2022-11-30 | 31.58 | $32.89 | 3400 |
| 2022-11-29 | 31.44 | $32.38 | 2000 |
| 2022-11-28 | 31.34 | $32.21 | 5000 |
| 2022-11-25 | 31.25 | $32.42 | 1015 |
| 2022-11-23 | 31.13 | $31.93 | 2019 |
| 2022-11-22 | 31.04 | $31.41 | 500 |
| 2022-11-21 | 31.00 | $30.88 | 7307 |
| 2022-11-18 | 31.02 | $31.03 | 4220 |
| 2022-11-17 | 31.02 | $30.59 | 1919 |
| 2022-11-16 | 31.06 | $31.32 | 4200 |
| 2022-11-15 | 31.03 | $32.31 | 3816 |
| 2022-11-14 | 30.90 | $31.87 | 2900 |
| 2022-11-11 | 30.80 | $31.50 | 1900 |
| 2022-11-10 | 30.72 | $30.77 | 1709 |
| 2022-11-09 | 30.72 | $30.28 | 2120 |
| 2022-11-08 | 30.76 | $31.81 | 2500 |
| 2022-11-07 | 30.65 | $31.93 | 5142 |
| 2022-11-04 | 30.52 | $32.03 | 4703 |
| 2022-11-03 | 30.36 | $31.10 | 4430 |
| 2022-11-02 | 30.28 | $30.76 | 1400 |
| 2022-11-01 | 30.23 | $31.97 | 4100 |
| 2022-10-31 | 30.05 | $31.10 | 3200 |
| 2022-10-28 | 29.94 | $30.73 | 2715 |
| 2022-10-27 | 29.85 | $30.62 | 900 |
| 2022-10-26 | 29.77 | $30.36 | 900 |
| 2022-10-25 | 29.71 | $30.31 | 3040 |
| 2022-10-24 | 29.65 | $29.40 | 3920 |
| 2022-10-21 | 29.68 | $29.81 | 5140 |
| 2022-10-20 | 29.66 | $29.23 | 900 |
| 2022-10-19 | 29.71 | $29.10 | 1917 |
| 2022-10-18 | 29.77 | $29.49 | 4809 |
| 2022-10-17 | 29.80 | $29.57 | 3710 |
| 2022-10-14 | 29.82 | $28.16 | 3443 |
| 2022-10-13 | 30.00 | $29.31 | 700 |
| 2022-10-12 | 30.07 | $28.93 | 5100 |
| 2022-10-11 | 30.19 | $29.27 | 8028 |
| 2022-10-10 | 30.29 | $29.95 | 7500 |
| 2022-10-07 | 30.32 | $30.41 | 4847 |
| 2022-10-06 | 30.32 | $31.25 | 1800 |
| 2022-10-05 | 30.22 | $31.36 | 3200 |
| 2022-10-04 | 30.10 | $31.37 | 11725 |
| 2022-10-03 | 29.96 | $30.48 | 6500 |
| 2022-09-30 | 29.91 | $28.88 | 6001 |
| 2022-09-29 | 30.02 | $28.68 | 6003 |
| 2022-09-28 | 30.16 | $29.09 | 2600 |
| 2022-09-27 | 30.27 | $27.91 | 1227 |
| 2022-09-26 | 30.52 | $27.68 | 8038 |
| 2022-09-23 | 30.82 | $28.66 | 6878 |
| 2022-09-22 | 31.04 | $30.30 | 9008 |
| 2022-09-21 | 31.12 | $30.69 | 2934 |
| 2022-09-20 | 31.17 | $31.18 | 3531 |
| 2022-09-19 | 31.17 | $31.99 | 1417 |
| 2022-09-16 | 31.08 | $31.04 | 13100 |
| 2022-09-15 | 31.08 | $31.63 | 3500 |
| 2022-09-14 | 31.03 | $32.52 | 2700 |
| 2022-09-13 | 30.87 | $32.12 | 14900 |
| 2022-09-12 | 30.74 | $33.14 | 3900 |
| 2022-09-09 | 30.48 | $32.72 | 10600 |
| 2022-09-08 | 30.25 | $31.63 | 5123 |
| 2022-09-07 | 30.10 | $31.47 | 1841 |
| 2022-09-06 | 29.96 | $30.47 | 1400 |
| 2022-09-02 | 29.91 | $30.38 | 3900 |
| 2022-09-01 | 29.86 | $29.85 | 3600 |
| 2022-08-31 | 29.86 | $29.85 | 2800 |
| 2022-08-30 | 29.86 | $30.37 | 6100 |
| 2022-08-29 | 29.80 | $31.20 | 4513 |
| 2022-08-26 | 29.65 | $30.79 | 2900 |
| 2022-08-25 | 29.54 | $31.40 | 2819 |
| 2022-08-24 | 29.34 | $30.65 | 4200 |
| 2022-08-23 | 29.20 | $29.94 | 1613 |
| 2022-08-22 | 29.12 | $29.25 | 10200 |
| 2022-08-19 | 29.11 | $29.24 | 10100 |
| 2022-08-18 | 29.10 | $30.43 | 2500 |
| 2022-08-17 | 28.96 | $30.38 | 2815 |
| 2022-08-16 | 28.81 | $31.01 | 6000 |
| 2022-08-15 | 28.57 | $31.31 | 1419 |
| 2022-08-12 | 28.29 | $31.25 | 3217 |
| 2022-08-11 | 27.97 | $30.40 | 2500 |
| 2022-08-10 | 27.72 | $30.37 | 2300 |
| 2022-08-09 | 27.44 | $29.68 | 4900 |
| 2022-08-08 | 27.20 | $30.45 | 3700 |
| 2022-08-05 | 26.86 | $29.78 | 1720 |
| 2022-08-04 | 26.56 | $29.57 | 7537 |
| 2022-08-03 | 26.24 | $28.33 | 4500 |
| 2022-08-02 | 26.02 | $27.61 | 4147 |
| 2022-08-01 | 25.85 | $27.58 | 7901 |
| 2022-07-29 | 25.67 | $27.81 | 5300 |
| 2022-07-28 | 25.44 | $27.21 | 1500 |
| 2022-07-27 | 25.26 | $26.24 | 2028 |
| 2022-07-26 | 25.15 | $24.94 | 713 |
| 2022-07-25 | 25.18 | $25.29 | 3539 |
| 2022-07-22 | 25.16 | $24.68 | 3800 |
| 2022-07-21 | 25.21 | $24.88 | 3943 |
| 2022-07-20 | 25.25 | $25.07 | 26104 |
| 2022-07-19 | 25.27 | $24.85 | 2944 |
| 2022-07-18 | 25.31 | $24.48 | 4710 |
| 2022-07-15 | 25.40 | $24.17 | 6800 |
| 2022-07-14 | 25.53 | $23.53 | 2100 |
| 2022-07-13 | 25.74 | $24.20 | 4700 |
| 2022-07-12 | 25.90 | $23.95 | 22100 |
| 2022-07-11 | 26.11 | $24.22 | 13846 |
| 2022-07-08 | 26.31 | $25.14 | 2900 |
| 2022-07-07 | 26.43 | $25.24 | 4400 |
| 2022-07-06 | 26.55 | $24.81 | 2337 |
| 2022-07-05 | 26.74 | $24.98 | 5500 |
| 2022-07-01 | 26.92 | $25.32 | 6814 |
| 2022-06-30 | 27.09 | $24.80 | 5147 |
| 2022-06-29 | 27.33 | $25.27 | 10431 |
| 2022-06-28 | 27.55 | $25.94 | 16800 |
| 2022-06-27 | 27.72 | $26.43 | 10000 |
| 2022-06-24 | 27.85 | $26.43 | 4200 |
| 2022-06-23 | 28.00 | $25.83 | 9305 |
| 2022-06-22 | 28.23 | $26.26 | 3300 |
| 2022-06-21 | 28.44 | $26.21 | 2145 |
| 2022-06-17 | 28.67 | $25.83 | 4243 |
| 2022-06-16 | 28.97 | $25.69 | 9300 |
| 2022-06-15 | 29.32 | $27.03 | 6500 |
| 2022-06-14 | 29.56 | $25.94 | 7300 |
| 2022-06-13 | 29.94 | $26.14 | 15645 |
| 2022-06-10 | 30.34 | $28.23 | 7216 |
| 2022-06-09 | 30.56 | $29.08 | 8200 |
| 2022-06-08 | 30.72 | $30.77 | 12346 |
| 2022-06-07 | 30.71 | $30.92 | 3716 |
| 2022-06-06 | 30.69 | $30.75 | 3500 |
| 2022-06-03 | 30.69 | $30.95 | 1500 |
| 2022-06-02 | 30.66 | $31.54 | 3700 |
| 2022-06-01 | 30.57 | $30.41 | 51109 |
| 2022-05-31 | 30.58 | $30.84 | 4700 |
| 2022-05-27 | 30.55 | $31.15 | 5111 |
| 2022-05-26 | 30.49 | $30.82 | 2540 |
| 2022-05-25 | 30.46 | $30.11 | 2923 |
| 2022-05-24 | 30.49 | $29.77 | 2217 |
| 2022-05-23 | 30.57 | $30.26 | 3300 |
| 2022-05-20 | 30.60 | $29.61 | 21207 |
| 2022-05-19 | 30.71 | $30.04 | 2700 |
| 2022-05-18 | 30.78 | $29.36 | 15000 |
| 2022-05-17 | 30.93 | $30.61 | 58900 |
| 2022-05-16 | 30.96 | $29.72 | 5137 |
| 2022-05-13 | 31.09 | $29.26 | 15135 |
| 2022-05-12 | 31.28 | $28.31 | 4407 |
| 2022-05-11 | 31.60 | $28.14 | 5300 |
| 2022-05-10 | 31.96 | $28.29 | 8441 |
| 2022-05-09 | 32.35 | $28.15 | 9071 |
| 2022-05-06 | 32.79 | $30.50 | 3800 |
| 2022-05-05 | 33.03 | $30.69 | 6745 |
| 2022-05-04 | 33.27 | $32.52 | 76947 |
| 2022-05-03 | 33.35 | $31.95 | 447 |
| 2022-05-02 | 33.50 | $31.41 | 8600 |
| 2022-04-29 | 33.72 | $31.72 | 6842 |
| 2022-04-28 | 33.93 | $32.68 | 4300 |
| 2022-04-27 | 34.06 | $32.37 | 3500 |
| 2022-04-26 | 34.24 | $31.82 | 2700 |
| 2022-04-25 | 34.50 | $32.76 | 10900 |
| 2022-04-22 | 34.68 | $32.64 | 3114 |
| 2022-04-21 | 34.90 | $33.65 | 11809 |
| 2022-04-20 | 35.03 | $35.31 | 6921 |
| 2022-04-19 | 35.00 | $35.47 | 6100 |
| 2022-04-18 | 34.95 | $35.01 | 3804 |
| 2022-04-14 | 34.94 | $35.21 | 22400 |
| 2022-04-13 | 34.91 | $35.56 | 6235 |
| 2022-04-12 | 34.84 | $34.79 | 6630 |
| 2022-04-11 | 34.85 | $35.03 | 2909 |
| 2022-04-08 | 34.83 | $35.72 | 5746 |
| 2022-04-07 | 34.74 | $35.48 | 14102 |
| 2022-04-06 | 34.66 | $35.21 | 4900 |
| 2022-04-05 | 34.60 | $35.74 | 11527 |
| 2022-04-04 | 34.48 | $36.81 | 26048 |
| 2022-04-01 | 34.24 | $36.31 | 75608 |
| 2022-03-31 | 34.02 | $35.61 | 29800 |
| 2022-03-30 | 33.85 | $35.44 | 3235 |
| 2022-03-29 | 33.68 | $35.58 | 8700 |
| 2022-03-28 | 33.48 | $35.39 | 5427 |
| 2022-03-25 | 33.28 | $35.29 | 11000 |
| 2022-03-24 | 33.07 | $35.46 | 8323 |
| 2022-03-23 | 32.82 | $34.61 | 11300 |
| 2022-03-22 | 32.63 | $34.60 | 4100 |
| 2022-03-21 | 32.42 | $34.18 | 15522 |
| 2022-03-18 | 32.24 | $34.08 | 6844 |
| 2022-03-17 | 32.05 | $33.80 | 38610 |
| 2022-03-16 | 31.86 | $32.94 | 4900 |
| 2022-03-15 | 31.75 | $31.61 | 11100 |
| 2022-03-14 | 31.76 | $31.23 | 10900 |
| 2022-03-11 | 31.82 | $32.29 | 12100 |
| 2022-03-10 | 31.77 | $32.76 | 2400 |
| 2022-03-09 | 31.66 | $32.20 | 6800 |
| 2022-03-08 | 31.61 | $31.16 | 6000 |
| 2022-03-07 | 31.66 | $31.24 | 3300 |
| 2022-03-04 | 31.70 | $32.37 | 2821 |
| 2022-03-03 | 31.63 | $33.00 | 3100 |
| 2022-03-02 | 31.48 | $33.05 | 3200 |
| 2022-03-01 | 31.32 | $32.58 | 11100 |
| 2022-02-28 | 31.19 | $32.35 | 24000 |
| 2022-02-25 | 31.06 | $32.64 | 4000 |
| 2022-02-24 | 30.90 | $31.86 | 18733 |
| 2022-02-23 | 30.80 | $31.81 | 5100 |
| 2022-02-22 | 30.69 | $31.20 | 2235 |
| 2022-02-18 | 30.64 | $30.90 | 1604 |
| 2022-02-17 | 30.61 | $31.26 | 1800 |
| 2022-02-16 | 30.54 | $32.16 | 4300 |
| 2022-02-15 | 30.37 | $31.53 | 3916 |
| 2022-02-14 | 30.25 | $30.97 | 11100 |
| 2022-02-11 | 30.17 | $30.99 | 3117 |
| 2022-02-10 | 30.09 | $30.60 | 6100 |
| 2022-02-09 | 30.03 | $30.72 | 2523 |
| 2022-02-08 | 29.96 | $30.30 | 1000 |
| 2022-02-07 | 29.93 | $30.05 | 1100 |
| 2022-02-04 | 29.91 | $29.90 | 2135 |
| 2022-02-03 | 29.91 | $29.67 | 2600 |
| 2022-02-02 | 29.94 | $30.69 | 800 |
| 2022-02-01 | 29.86 | $31.23 | 2609 |
| 2022-01-31 | 29.72 | $30.98 | 14900 |
| 2022-01-28 | 29.58 | $29.93 | 2024 |
| 2022-01-27 | 29.55 | $28.80 | 2100 |
| 2022-01-26 | 29.63 | $28.71 | 1428 |
| 2022-01-25 | 29.72 | $29.01 | 1100 |
| 2022-01-24 | 29.80 | $28.60 | 4035 |
| 2022-01-21 | 29.92 | $29.01 | 5900 |
| 2022-01-20 | 30.02 | $29.35 | 2100 |
| 2022-01-19 | 30.09 | $29.44 | 7617 |
| 2022-01-18 | 30.16 | $29.33 | 2400 |
| 2022-01-14 | 30.25 | $30.13 | 400 |
| 2022-01-13 | 30.26 | $30.06 | 909 |
| 2022-01-12 | 30.28 | $30.61 | 1900 |
| 2022-01-11 | 30.25 | $30.00 | 900 |
| 2022-01-10 | 30.27 | $29.00 | 4800 |
| 2022-01-07 | 30.41 | $29.18 | 1638 |
| 2022-01-06 | 30.53 | $29.49 | 3100 |
| 2022-01-05 | 30.64 | $29.63 | 6200 |
| 2022-01-04 | 30.75 | $30.83 | 2025 |
| 2022-01-03 | 30.74 | $31.25 | 2047 |
| 2021-12-31 | 30.69 | $31.25 | 506 |
| 2021-12-30 | 30.63 | $31.27 | 3313 |
| 2021-12-29 | 30.56 | $31.30 | 4500 |
| 2021-12-28 | 30.49 | $31.31 | 9330 |
| 2021-12-27 | 30.40 | $31.34 | 5025 |
| 2021-12-23 | 30.30 | $30.66 | 3200 |
| 2021-12-22 | 30.26 | $30.14 | 9700 |
| 2021-12-21 | 30.28 | $29.99 | 4800 |
| 2021-12-20 | 30.31 | $29.28 | 5500 |
| 2021-12-17 | 30.41 | $29.71 | 3500 |
| 2021-12-16 | 30.49 | $29.79 | 6700 |
| 2021-12-15 | 30.56 | $29.50 | 8300 |
| 2021-12-14 | 30.67 | $29.20 | 8700 |
| 2021-12-13 | 30.83 | $29.50 | 10400 |
| 2021-12-10 | 30.97 | $29.96 | 2000 |
| 2021-12-09 | 31.07 | $30.11 | 3030 |
| 2021-12-08 | 31.17 | $30.72 | 3741 |
| 2021-12-07 | 31.22 | $30.51 | 13907 |
| 2021-12-06 | 31.30 | $29.67 | 6000 |
| 2021-12-03 | 31.47 | $28.98 | 7035 |
| 2021-12-02 | 31.73 | $29.67 | 4400 |
| 2021-12-01 | 31.95 | $28.91 | 8724 |
| 2021-11-30 | 32.27 | $29.08 | 36927 |
| 2021-11-29 | 32.60 | $29.45 | 7439 |
| 2021-11-26 | 32.93 | $29.63 | 3109 |
| 2021-11-24 | 33.28 | $30.68 | 6000 |
| 2021-11-23 | 33.56 | $31.10 | 5602 |
| 2021-11-22 | 33.81 | $31.44 | 6700 |
| 2021-11-19 | 34.06 | $32.20 | 5145 |
| 2021-11-18 | 34.26 | $33.22 | 5139 |
| 2021-11-17 | 34.37 | $33.27 | 5315 |
| 2021-11-16 | 34.48 | $33.84 | 9146 |
| 2021-11-15 | 34.55 | $35.17 | 31400 |
| 2021-11-12 | 34.49 | $35.16 | 3900 |
| 2021-11-11 | 34.42 | $35.64 | 1818 |
| 2021-11-10 | 34.29 | $35.32 | 5340 |
| 2021-11-09 | 34.18 | $36.16 | 12128 |
| 2021-11-08 | 33.97 | $35.53 | 1319 |
| 2021-11-05 | 33.81 | $34.94 | 4800 |
| 2021-11-04 | 33.69 | $34.12 | 5333 |
| 2021-11-03 | 33.64 | $34.12 | 1900 |
| 2021-11-02 | 33.59 | $33.25 | 2616 |
| 2021-11-01 | 33.63 | $33.09 | 1900 |
| 2021-10-29 | 33.68 | $32.84 | 1800 |
| 2021-10-28 | 33.77 | $33.64 | 14647 |
| 2021-10-27 | 33.79 | $33.50 | 4724 |
| 2021-10-26 | 33.82 | $34.32 | 4700 |
| 2021-10-25 | 33.76 | $34.36 | 10900 |
| 2021-10-22 | 33.70 | $33.79 | 2700 |
| 2021-10-21 | 33.69 | $34.17 | 8900 |
| 2021-10-20 | 33.64 | $34.59 | 10538 |
| 2021-10-19 | 33.54 | $34.00 | 9420 |
| 2021-10-18 | 33.49 | $33.97 | 17511 |
| 2021-10-15 | 33.44 | $33.56 | 9209 |
| 2021-10-14 | 33.43 | $33.09 | 14540 |
| 2021-10-13 | 33.47 | $32.75 | 12100 |
| 2021-10-12 | 33.54 | $32.38 | 9600 |
| 2021-10-11 | 33.67 | $32.30 | 11800 |
| 2021-10-08 | 33.81 | $32.39 | 6700 |
| 2021-10-07 | 33.96 | $32.86 | 7000 |
| 2021-10-06 | 34.08 | $32.55 | 15800 |
| 2021-10-05 | 34.24 | $32.84 | 7137 |
| 2021-10-04 | 34.38 | $32.65 | 5040 |
| 2021-10-01 | 34.56 | $33.25 | 28700 |
| 2021-09-30 | 34.70 | $33.35 | 17046 |
| 2021-09-29 | 34.85 | $32.91 | 7500 |
| 2021-09-28 | 35.05 | $33.22 | 8600 |
| 2021-09-27 | 35.24 | $33.95 | 12305 |
| 2021-09-24 | 35.38 | $34.67 | 4836 |
| 2021-09-23 | 35.45 | $35.13 | 4900 |
| 2021-09-22 | 35.49 | $35.10 | 4600 |
| 2021-09-21 | 35.53 | $34.73 | 1621 |
| 2021-09-20 | 35.61 | $34.51 | 12533 |
| 2021-09-17 | 35.73 | $36.01 | 3100 |
| 2021-09-16 | 35.70 | $36.45 | 5922 |
| 2021-09-15 | 35.62 | $36.46 | 26940 |
| 2021-09-14 | 35.53 | $36.38 | 15100 |
| 2021-09-13 | 35.44 | $36.44 | 32800 |
| 2021-09-10 | 35.33 | $35.65 | 7030 |
| 2021-09-09 | 35.30 | $36.11 | 14100 |
| 2021-09-08 | 35.22 | $36.46 | 44700 |
| 2021-09-07 | 35.09 | $37.14 | 11300 |
| 2021-09-03 | 34.87 | $36.54 | 9900 |
| 2021-09-02 | 34.69 | $36.39 | 11500 |
| 2021-09-01 | 34.52 | $36.46 | 16200 |
| 2021-08-31 | 34.31 | $36.70 | 28436 |
| 2021-08-30 | 34.06 | $36.76 | 8300 |
| 2021-08-27 | 33.77 | $36.07 | 6948 |
| 2021-08-26 | 33.53 | $35.48 | 2305 |
| 2021-08-25 | 33.33 | $35.60 | 15208 |
| 2021-08-24 | 33.09 | $35.33 | 7206 |
| 2021-08-23 | 32.85 | $34.33 | 6149 |
| 2021-08-20 | 32.70 | $33.54 | 9600 |
| 2021-08-19 | 32.61 | $32.98 | 5500 |
| 2021-08-18 | 32.57 | $33.30 | 4600 |
| 2021-08-17 | 32.49 | $33.49 | 13600 |
| 2021-08-16 | 32.39 | $33.54 | 20825 |
| 2021-08-13 | 32.27 | $33.92 | 5000 |
| 2021-08-12 | 32.09 | $33.84 | 3712 |
| 2021-08-11 | 31.91 | $33.81 | 3400 |
| 2021-08-10 | 31.71 | $33.45 | 3000 |
| 2021-08-09 | 31.53 | $32.44 | 2907 |
| 2021-08-06 | 31.43 | $32.82 | 15241 |
| 2021-08-05 | 31.28 | $32.77 | 16300 |
| 2021-08-04 | 31.13 | $31.28 | 2500 |
| 2021-08-03 | 31.11 | $31.26 | 4840 |
| 2021-08-02 | 31.09 | $31.20 | 5421 |
| 2021-07-30 | 31.08 | $31.32 | 3249 |
| 2021-07-29 | 31.06 | $31.92 | 5246 |
| 2021-07-28 | 30.97 | $31.79 | 2700 |
| 2021-07-27 | 30.88 | $30.99 | 4100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
93.69
2026-07-24
Close Price
$93.14
Vol: 112022
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.66
Average
56.81
Maximum
97.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 93.69 | $93.14 | 112022 |
| 2026-07-23 | 93.68 | $94.11 | 110300 |
| 2026-07-22 | 93.56 | $96.39 | 162423 |
| 2026-07-21 | 93.21 | $94.43 | 107283 |
| 2026-07-20 | 93.04 | $92.85 | 101200 |
| 2026-07-17 | 93.05 | $92.03 | 145600 |
| 2026-07-16 | 93.15 | $92.67 | 81200 |
| 2026-07-15 | 93.22 | $95.35 | 68800 |
| 2026-07-14 | 93.05 | $94.74 | 54820 |
| 2026-07-13 | 92.95 | $94.48 | 175500 |
| 2026-07-10 | 92.89 | $95.07 | 112325 |
| 2026-07-09 | 92.77 | $92.23 | 139569 |
| 2026-07-08 | 92.91 | $92.44 | 141800 |
| 2026-07-07 | 93.04 | $92.81 | 106142 |
| 2026-07-06 | 93.12 | $93.99 | 159600 |
| 2026-07-02 | 93.10 | $91.45 | 573000 |
| 2026-07-01 | 93.33 | $91.11 | 212900 |
| 2026-06-30 | 93.63 | $91.30 | 109734 |
| 2026-06-29 | 93.95 | $91.52 | 125048 |
| 2026-06-26 | 94.28 | $91.30 | 78022 |
| 2026-06-25 | 94.64 | $90.61 | 286549 |
| 2026-06-24 | 95.10 | $90.73 | 520300 |
| 2026-06-23 | 95.56 | $92.55 | 280847 |
| 2026-06-22 | 95.83 | $94.74 | 613963 |
| 2026-06-18 | 95.88 | $97.10 | 283550 |
| 2026-06-17 | 95.67 | $96.90 | 290901 |
| 2026-06-16 | 95.44 | $97.50 | 111136 |
| 2026-06-15 | 95.12 | $98.13 | 103598 |
| 2026-06-12 | 94.68 | $97.91 | 166026 |
| 2026-06-11 | 94.23 | $97.97 | 450900 |
| 2026-06-10 | 93.72 | $92.22 | 105863 |
| 2026-06-09 | 93.75 | $93.40 | 138700 |
| 2026-06-08 | 93.65 | $91.88 | 265840 |
| 2026-06-05 | 93.68 | $91.59 | 250152 |
| 2026-06-04 | 93.75 | $95.01 | 115800 |
| 2026-06-03 | 93.48 | $94.75 | 164700 |
| 2026-06-02 | 93.22 | $97.80 | 505506 |
| 2026-06-01 | 92.63 | $98.99 | 379125 |
| 2026-05-29 | 91.88 | $97.70 | 170659 |
| 2026-05-28 | 91.23 | $96.05 | 333770 |
| 2026-05-27 | 90.70 | $95.58 | 277600 |
| 2026-05-26 | 90.20 | $92.48 | 95849 |
| 2026-05-22 | 89.99 | $90.40 | 69358 |
| 2026-05-21 | 89.99 | $92.06 | 87039 |
| 2026-05-20 | 89.82 | $90.07 | 124422 |
| 2026-05-19 | 89.86 | $88.16 | 333850 |
| 2026-05-18 | 90.11 | $89.95 | 139884 |
| 2026-05-15 | 90.22 | $86.87 | 251036 |
| 2026-05-14 | 90.64 | $89.48 | 233912 |
| 2026-05-13 | 90.84 | $88.27 | 408500 |
| 2026-05-12 | 91.19 | $89.79 | 97600 |
| 2026-05-11 | 91.41 | $90.17 | 179703 |
| 2026-05-08 | 91.61 | $89.49 | 276129 |
| 2026-05-07 | 91.91 | $92.52 | 101600 |
| 2026-05-06 | 91.92 | $93.97 | 343925 |
| 2026-05-05 | 91.79 | $90.34 | 167714 |
| 2026-05-04 | 92.02 | $89.88 | 457700 |
| 2026-05-01 | 92.31 | $89.66 | 474100 |
| 2026-04-30 | 92.65 | $91.11 | 658141 |
| 2026-04-29 | 92.85 | $90.47 | 106141 |
| 2026-04-28 | 93.13 | $91.22 | 191833 |
| 2026-04-27 | 93.33 | $91.97 | 443300 |
| 2026-04-24 | 93.43 | $91.68 | 147915 |
| 2026-04-23 | 93.54 | $91.49 | 367314 |
| 2026-04-22 | 93.66 | $93.37 | 307811 |
| 2026-04-21 | 93.58 | $93.81 | 263800 |
| 2026-04-20 | 93.42 | $94.83 | 427907 |
| 2026-04-17 | 93.12 | $93.76 | 232946 |
| 2026-04-16 | 92.89 | $94.17 | 210539 |
| 2026-04-15 | 92.59 | $93.89 | 299802 |
| 2026-04-14 | 92.29 | $94.12 | 228200 |
| 2026-04-13 | 91.92 | $94.68 | 211837 |
| 2026-04-10 | 91.46 | $94.23 | 280248 |
| 2026-04-09 | 91.00 | $93.93 | 675099 |
| 2026-04-08 | 90.55 | $94.66 | 588009 |
| 2026-04-07 | 90.00 | $92.70 | 129360 |
| 2026-04-06 | 89.61 | $92.97 | 162359 |
| 2026-04-02 | 89.16 | $93.89 | 370714 |
| 2026-04-01 | 88.60 | $93.21 | 596932 |
| 2026-03-31 | 88.07 | $93.32 | 606900 |
| 2026-03-30 | 87.49 | $89.09 | 504700 |
| 2026-03-27 | 87.32 | $87.42 | 87200 |
| 2026-03-26 | 87.33 | $87.86 | 96947 |
| 2026-03-25 | 87.30 | $89.14 | 586301 |
| 2026-03-24 | 87.17 | $87.67 | 176832 |
| 2026-03-23 | 87.22 | $87.26 | 346808 |
| 2026-03-20 | 87.32 | $85.55 | 280500 |
| 2026-03-19 | 87.64 | $87.98 | 231500 |
| 2026-03-18 | 87.76 | $86.67 | 134500 |
| 2026-03-17 | 88.02 | $87.51 | 57300 |
| 2026-03-16 | 88.22 | $85.65 | 129940 |
| 2026-03-13 | 88.63 | $85.51 | 235400 |
| 2026-03-12 | 89.07 | $86.67 | 175103 |
| 2026-03-11 | 89.45 | $89.77 | 159400 |
| 2026-03-10 | 89.57 | $87.90 | 280000 |
| 2026-03-09 | 89.89 | $86.82 | 156509 |
| 2026-03-06 | 90.35 | $86.54 | 125400 |
| 2026-03-05 | 90.86 | $86.86 | 162042 |
| 2026-03-04 | 91.38 | $87.83 | 254670 |
| 2026-03-03 | 91.86 | $86.28 | 322800 |
| 2026-03-02 | 92.53 | $89.75 | 155100 |
| 2026-02-27 | 92.91 | $89.76 | 199438 |
| 2026-02-26 | 93.34 | $91.10 | 135846 |
| 2026-02-25 | 93.70 | $92.56 | 110308 |
| 2026-02-24 | 93.97 | $94.41 | 121000 |
| 2026-02-23 | 94.09 | $92.64 | 76100 |
| 2026-02-20 | 94.40 | $95.50 | 159702 |
| 2026-02-19 | 94.45 | $94.21 | 236202 |
| 2026-02-18 | 94.62 | $91.30 | 79400 |
| 2026-02-17 | 95.06 | $90.70 | 219951 |
| 2026-02-13 | 95.57 | $92.39 | 160614 |
| 2026-02-12 | 95.92 | $91.29 | 208634 |
| 2026-02-11 | 96.37 | $95.61 | 141000 |
| 2026-02-10 | 96.40 | $95.77 | 137202 |
| 2026-02-09 | 96.41 | $95.30 | 133600 |
| 2026-02-06 | 96.46 | $93.16 | 207200 |
| 2026-02-05 | 96.71 | $91.50 | 404400 |
| 2026-02-04 | 97.13 | $95.35 | 310600 |
| 2026-02-03 | 97.17 | $96.86 | 416000 |
| 2026-02-02 | 97.05 | $97.33 | 145606 |
| 2026-01-30 | 96.86 | $98.20 | 372618 |
| 2026-01-29 | 96.56 | $101.47 | 265801 |
| 2026-01-28 | 95.89 | $102.07 | 292085 |
| 2026-01-27 | 95.12 | $102.94 | 472581 |
| 2026-01-26 | 94.23 | $99.31 | 786309 |
| 2026-01-23 | 93.64 | $97.60 | 290477 |
| 2026-01-22 | 93.19 | $97.17 | 441592 |
| 2026-01-21 | 92.75 | $94.65 | 200850 |
| 2026-01-20 | 92.54 | $91.32 | 182500 |
| 2026-01-16 | 92.64 | $91.58 | 150881 |
| 2026-01-15 | 92.71 | $91.45 | 108154 |
| 2026-01-14 | 92.77 | $92.32 | 223000 |
| 2026-01-13 | 92.73 | $93.16 | 206506 |
| 2026-01-12 | 92.61 | $94.44 | 183009 |
| 2026-01-09 | 92.34 | $94.47 | 190528 |
| 2026-01-08 | 92.06 | $94.02 | 183598 |
| 2026-01-07 | 91.80 | $91.75 | 130759 |
| 2026-01-06 | 91.76 | $93.23 | 198227 |
| 2026-01-05 | 91.57 | $94.30 | 317317 |
| 2026-01-02 | 91.27 | $91.13 | 86644 |
| 2025-12-31 | 91.29 | $91.41 | 37100 |
| 2025-12-30 | 91.28 | $91.46 | 52715 |
| 2025-12-29 | 91.28 | $92.38 | 118300 |
| 2025-12-26 | 91.19 | $92.87 | 44700 |
| 2025-12-24 | 91.04 | $92.18 | 131400 |
| 2025-12-23 | 90.95 | $92.03 | 184900 |
| 2025-12-22 | 90.83 | $91.66 | 161947 |
| 2025-12-19 | 90.73 | $91.31 | 138044 |
| 2025-12-18 | 90.63 | $91.11 | 197537 |
| 2025-12-17 | 90.56 | $87.92 | 97121 |
| 2025-12-16 | 90.79 | $88.72 | 437746 |
| 2025-12-15 | 90.96 | $89.96 | 326700 |
| 2025-12-12 | 91.02 | $90.44 | 219704 |
| 2025-12-11 | 91.02 | $91.11 | 128200 |
| 2025-12-10 | 90.97 | $90.38 | 150900 |
| 2025-12-09 | 91.00 | $91.00 | 69200 |
| 2025-12-08 | 90.96 | $91.55 | 67089 |
| 2025-12-05 | 90.87 | $91.25 | 164900 |
| 2025-12-04 | 90.79 | $93.13 | 291445 |
| 2025-12-03 | 90.54 | $94.71 | 161825 |
| 2025-12-02 | 90.14 | $92.26 | 144233 |
| 2025-12-01 | 89.98 | $92.42 | 127624 |
| 2025-11-28 | 89.81 | $93.18 | 211200 |
| 2025-11-26 | 89.57 | $90.49 | 201500 |
| 2025-11-25 | 89.59 | $88.14 | 475344 |
| 2025-11-24 | 89.83 | $86.25 | 392100 |
| 2025-11-21 | 90.27 | $85.58 | 373100 |
| 2025-11-20 | 90.72 | $86.91 | 404705 |
| 2025-11-19 | 90.98 | $90.48 | 118756 |
| 2025-11-18 | 90.81 | $90.25 | 211806 |
| 2025-11-17 | 90.56 | $90.19 | 121907 |
| 2025-11-14 | 90.23 | $91.01 | 349425 |
| 2025-11-13 | 89.72 | $90.13 | 207307 |
| 2025-11-12 | 89.22 | $92.47 | 407203 |
| 2025-11-11 | 88.39 | $91.30 | 168820 |
| 2025-11-10 | 87.59 | $90.89 | 168447 |
| 2025-11-07 | 86.74 | $89.67 | 177246 |
| 2025-11-06 | 85.92 | $90.41 | 259558 |
| 2025-11-05 | 84.96 | $93.28 | 166579 |
| 2025-11-04 | 83.60 | $93.46 | 302300 |
| 2025-11-03 | 82.11 | $95.43 | 580317 |
| 2025-10-31 | 80.31 | $94.39 | 604323 |
| 2025-10-30 | 78.48 | $91.31 | 445973 |
| 2025-10-29 | 76.83 | $91.81 | 782900 |
| 2025-10-28 | 75.02 | $89.87 | 918323 |
| 2025-10-27 | 73.31 | $88.24 | 2.9M |
| 2025-10-24 | 71.67 | $74.25 | 491000 |
| 2025-10-23 | 71.36 | $73.88 | 1.0M |
| 2025-10-22 | 71.08 | $70.58 | 318092 |
| 2025-10-21 | 71.15 | $70.49 | 178600 |
| 2025-10-20 | 71.24 | $71.12 | 223800 |
| 2025-10-17 | 71.29 | $71.38 | 263231 |
| 2025-10-16 | 71.31 | $72.00 | 775781 |
| 2025-10-15 | 71.25 | $72.60 | 1.1M |
| 2025-10-14 | 71.14 | $71.87 | 798248 |
| 2025-10-13 | 71.10 | $74.10 | 450011 |
| 2025-10-10 | 70.84 | $71.42 | 894868 |
| 2025-10-09 | 70.83 | $73.72 | 1.3M |
| 2025-10-08 | 70.60 | $69.24 | 812906 |
| 2025-10-07 | 70.82 | $68.39 | 397300 |
| 2025-10-06 | 71.13 | $68.72 | 329974 |
| 2025-10-03 | 71.43 | $68.51 | 463370 |
| 2025-10-02 | 71.80 | $68.80 | 1.4M |
| 2025-10-01 | 72.19 | $67.55 | 908721 |
| 2025-09-30 | 72.76 | $69.76 | 1.1M |
| 2025-09-29 | 73.15 | $72.49 | 423799 |
| 2025-09-26 | 73.33 | $72.92 | 392988 |
| 2025-09-25 | 73.49 | $74.12 | 423717 |
| 2025-09-24 | 73.57 | $75.84 | 831409 |
| 2025-09-23 | 73.50 | $74.96 | 1.0M |
| 2025-09-22 | 73.54 | $74.39 | 1.2M |
| 2025-09-19 | 73.67 | $69.62 | 614400 |
| 2025-09-18 | 74.31 | $69.96 | 593959 |
| 2025-09-17 | 74.97 | $72.44 | 259530 |
| 2025-09-16 | 75.44 | $72.47 | 471300 |
| 2025-09-15 | 75.97 | $71.02 | 498270 |
| 2025-09-12 | 76.70 | $71.37 | 323729 |
| 2025-09-11 | 77.45 | $73.34 | 266928 |
| 2025-09-10 | 78.08 | $74.06 | 698303 |
| 2025-09-09 | 78.69 | $71.65 | 452775 |
| 2025-09-08 | 79.60 | $71.38 | 1.7M |
| 2025-09-05 | 80.59 | $79.81 | 177000 |
| 2025-09-04 | 80.81 | $79.78 | 273254 |
| 2025-09-03 | 81.07 | $77.80 | 303425 |
| 2025-09-02 | 81.55 | $78.92 | 284256 |
| 2025-08-29 | 81.94 | $80.15 | 153253 |
| 2025-08-28 | 82.22 | $80.55 | 135400 |
| 2025-08-27 | 82.47 | $79.04 | 145128 |
| 2025-08-26 | 82.89 | $79.95 | 88424 |
| 2025-08-25 | 83.25 | $79.51 | 333206 |
| 2025-08-22 | 83.67 | $82.35 | 151000 |
| 2025-08-21 | 83.81 | $81.54 | 95600 |
| 2025-08-20 | 84.04 | $81.15 | 202502 |
| 2025-08-19 | 84.31 | $81.60 | 242517 |
| 2025-08-18 | 84.53 | $84.98 | 97000 |
| 2025-08-15 | 84.40 | $84.17 | 88406 |
| 2025-08-14 | 84.34 | $83.91 | 162400 |
| 2025-08-13 | 84.28 | $85.86 | 106261 |
| 2025-08-12 | 84.01 | $86.16 | 225500 |
| 2025-08-11 | 83.68 | $84.80 | 131753 |
| 2025-08-08 | 83.46 | $84.56 | 271600 |
| 2025-08-07 | 83.24 | $85.74 | 295923 |
| 2025-08-06 | 82.90 | $86.63 | 339300 |
| 2025-08-05 | 82.46 | $85.00 | 436915 |
| 2025-08-04 | 82.17 | $82.83 | 202842 |
| 2025-08-01 | 82.09 | $81.74 | 548975 |
| 2025-07-31 | 82.12 | $82.71 | 427517 |
| 2025-07-30 | 82.07 | $83.76 | 379166 |
| 2025-07-29 | 81.93 | $85.16 | 401942 |
| 2025-07-28 | 81.64 | $82.59 | 234726 |
| 2025-07-25 | 81.62 | $82.85 | 270303 |
| 2025-07-24 | 81.58 | $82.53 | 139395 |
| 2025-07-23 | 81.58 | $82.03 | 289136 |
| 2025-07-22 | 81.65 | $80.12 | 169868 |
| 2025-07-21 | 81.93 | $79.91 | 158081 |
| 2025-07-18 | 82.24 | $80.56 | 194608 |
| 2025-07-17 | 82.52 | $80.23 | 209244 |
| 2025-07-16 | 82.86 | $79.92 | 268600 |
| 2025-07-15 | 83.26 | $81.00 | 288824 |
| 2025-07-14 | 83.58 | $80.18 | 402100 |
| 2025-07-11 | 84.02 | $80.45 | 453808 |
| 2025-07-10 | 84.47 | $82.38 | 746736 |
| 2025-07-09 | 84.75 | $83.46 | 379759 |
| 2025-07-08 | 84.95 | $84.79 | 310031 |
| 2025-07-07 | 85.03 | $83.01 | 396598 |
| 2025-07-03 | 85.30 | $84.98 | 127004 |
| 2025-07-02 | 85.40 | $84.16 | 299866 |
| 2025-07-01 | 85.60 | $83.71 | 246800 |
| 2025-06-30 | 85.87 | $84.73 | 239917 |
| 2025-06-27 | 86.08 | $85.35 | 154300 |
| 2025-06-26 | 86.25 | $85.56 | 162900 |
| 2025-06-25 | 86.43 | $84.81 | 165360 |
| 2025-06-24 | 86.73 | $86.19 | 319736 |
| 2025-06-23 | 86.92 | $84.13 | 385156 |
| 2025-06-20 | 87.36 | $84.73 | 441434 |
| 2025-06-18 | 87.78 | $86.17 | 261525 |
| 2025-06-17 | 88.11 | $85.90 | 259449 |
| 2025-06-16 | 88.50 | $86.95 | 136216 |
| 2025-06-13 | 88.81 | $86.39 | 384200 |
| 2025-06-12 | 89.22 | $87.73 | 256200 |
| 2025-06-11 | 89.52 | $87.26 | 642600 |
| 2025-06-10 | 89.89 | $87.76 | 844148 |
| 2025-06-09 | 90.24 | $85.96 | 1.4M |
| 2025-06-06 | 90.77 | $87.44 | 483037 |
| 2025-06-05 | 91.16 | $87.51 | 306161 |
| 2025-06-04 | 91.53 | $87.24 | 481654 |
| 2025-06-03 | 91.92 | $90.26 | 205610 |
| 2025-06-02 | 91.98 | $89.64 | 293200 |
| 2025-05-30 | 92.08 | $90.23 | 426733 |
| 2025-05-29 | 92.09 | $90.94 | 283631 |
| 2025-05-28 | 92.01 | $92.78 | 444834 |
| 2025-05-27 | 91.72 | $93.12 | 185100 |
| 2025-05-23 | 91.37 | $92.98 | 163100 |
| 2025-05-22 | 91.00 | $93.37 | 146814 |
| 2025-05-21 | 90.56 | $93.29 | 276000 |
| 2025-05-20 | 90.10 | $94.48 | 212840 |
| 2025-05-19 | 89.48 | $94.50 | 987900 |
| 2025-05-16 | 88.81 | $92.82 | 207516 |
| 2025-05-15 | 88.27 | $93.14 | 120229 |
| 2025-05-14 | 87.65 | $93.34 | 192327 |
| 2025-05-13 | 86.97 | $93.02 | 338572 |
| 2025-05-12 | 86.28 | $91.44 | 521219 |
| 2025-05-09 | 85.68 | $89.50 | 1.1M |
| 2025-05-08 | 85.19 | $87.10 | 774095 |
| 2025-05-07 | 84.88 | $85.44 | 171218 |
| 2025-05-06 | 84.66 | $84.67 | 297800 |
| 2025-05-05 | 84.44 | $82.98 | 220128 |
| 2025-05-02 | 84.35 | $84.06 | 401989 |
| 2025-05-01 | 84.12 | $84.00 | 570480 |
| 2025-04-30 | 83.90 | $85.70 | 161400 |
| 2025-04-29 | 83.49 | $86.14 | 301479 |
| 2025-04-28 | 83.01 | $85.93 | 193800 |
| 2025-04-25 | 82.54 | $86.62 | 151392 |
| 2025-04-24 | 81.99 | $87.14 | 145400 |
| 2025-04-23 | 81.39 | $86.64 | 244318 |
| 2025-04-22 | 80.83 | $86.19 | 263892 |
| 2025-04-21 | 80.32 | $83.50 | 200919 |
| 2025-04-17 | 80.06 | $85.74 | 182741 |
| 2025-04-16 | 79.58 | $84.02 | 180100 |
| 2025-04-15 | 79.26 | $83.90 | 363500 |
| 2025-04-14 | 78.94 | $84.16 | 536433 |
| 2025-04-11 | 78.59 | $79.31 | 500100 |
| 2025-04-10 | 78.74 | $74.50 | 261781 |
| 2025-04-09 | 79.37 | $76.64 | 400825 |
| 2025-04-08 | 79.83 | $70.30 | 308100 |
| 2025-04-07 | 80.93 | $70.92 | 517200 |
| 2025-04-04 | 82.01 | $73.67 | 563870 |
| 2025-04-03 | 82.87 | $79.68 | 257541 |
| 2025-04-02 | 83.17 | $81.33 | 113005 |
| 2025-04-01 | 83.32 | $81.37 | 233041 |
| 2025-03-31 | 83.46 | $80.77 | 456700 |
| 2025-03-28 | 83.67 | $83.21 | 220410 |
| 2025-03-27 | 83.64 | $85.14 | 204500 |
| 2025-03-26 | 83.41 | $85.03 | 283830 |
| 2025-03-25 | 83.19 | $87.16 | 502861 |
| 2025-03-24 | 82.76 | $84.57 | 193420 |
| 2025-03-21 | 82.57 | $84.60 | 245239 |
| 2025-03-20 | 82.40 | $83.24 | 193973 |
| 2025-03-19 | 82.37 | $83.98 | 322479 |
| 2025-03-18 | 82.28 | $81.12 | 496342 |
| 2025-03-17 | 82.48 | $84.65 | 205721 |
| 2025-03-14 | 82.35 | $84.01 | 323867 |
| 2025-03-13 | 82.29 | $81.50 | 202940 |
| 2025-03-12 | 82.47 | $82.49 | 242717 |
| 2025-03-11 | 82.57 | $79.58 | 586123 |
| 2025-03-10 | 82.97 | $78.45 | 930693 |
| 2025-03-07 | 83.52 | $82.16 | 637607 |
| 2025-03-06 | 83.74 | $81.75 | 294738 |
| 2025-03-05 | 84.01 | $83.28 | 299963 |
| 2025-03-04 | 84.16 | $80.86 | 398500 |
| 2025-03-03 | 84.55 | $81.70 | 323574 |
| 2025-02-28 | 84.89 | $82.78 | 246634 |
| 2025-02-27 | 85.15 | $81.89 | 358796 |
| 2025-02-26 | 85.51 | $84.93 | 210033 |
| 2025-02-25 | 85.58 | $84.19 | 624496 |
| 2025-02-24 | 85.72 | $85.72 | 459620 |
| 2025-02-21 | 85.72 | $86.82 | 892505 |
| 2025-02-20 | 85.61 | $87.12 | 295447 |
| 2025-02-19 | 85.47 | $85.58 | 307832 |
| 2025-02-18 | 85.49 | $85.29 | 710430 |
| 2025-02-14 | 85.53 | $85.51 | 247207 |
| 2025-02-13 | 85.56 | $85.47 | 245357 |
| 2025-02-12 | 85.61 | $83.72 | 565917 |
| 2025-02-11 | 85.84 | $83.18 | 540813 |
| 2025-02-10 | 86.13 | $85.98 | 214200 |
| 2025-02-07 | 86.17 | $85.25 | 471031 |
| 2025-02-06 | 86.29 | $87.98 | 674200 |
| 2025-02-05 | 86.15 | $85.59 | 142752 |
| 2025-02-04 | 86.26 | $86.30 | 204200 |
| 2025-02-03 | 86.31 | $84.98 | 535100 |
| 2025-01-31 | 86.50 | $86.48 | 384240 |
| 2025-01-30 | 86.52 | $88.09 | 713700 |
| 2025-01-29 | 86.37 | $86.47 | 332701 |
| 2025-01-28 | 86.37 | $83.87 | 322995 |
| 2025-01-27 | 86.62 | $83.83 | 473867 |
| 2025-01-24 | 86.88 | $86.08 | 314034 |
| 2025-01-23 | 86.91 | $86.48 | 284447 |
| 2025-01-22 | 86.89 | $87.48 | 385413 |
| 2025-01-21 | 86.74 | $87.26 | 648321 |
| 2025-01-17 | 86.58 | $84.83 | 466285 |
| 2025-01-16 | 86.67 | $86.76 | 491817 |
| 2025-01-15 | 86.59 | $88.42 | 487893 |
| 2025-01-14 | 86.34 | $87.56 | 475449 |
| 2025-01-13 | 86.16 | $85.33 | 722535 |
| 2025-01-10 | 86.21 | $88.52 | 482383 |
| 2025-01-08 | 85.93 | $87.88 | 638674 |
| 2025-01-07 | 85.69 | $89.29 | 514018 |
| 2025-01-06 | 85.30 | $88.58 | 1.2M |
| 2025-01-03 | 84.95 | $88.21 | 546811 |
| 2025-01-02 | 84.60 | $87.47 | 996185 |
| 2024-12-31 | 84.32 | $82.67 | 201258 |
| 2024-12-30 | 84.49 | $83.02 | 406900 |
| 2024-12-27 | 84.64 | $85.01 | 377500 |
| 2024-12-26 | 84.58 | $85.08 | 238631 |
| 2024-12-24 | 84.51 | $84.96 | 223209 |
| 2024-12-23 | 84.45 | $83.86 | 421267 |
| 2024-12-20 | 84.48 | $82.23 | 538453 |
| 2024-12-19 | 84.67 | $80.96 | 452190 |
| 2024-12-18 | 84.97 | $82.38 | 727242 |
| 2024-12-17 | 85.14 | $87.77 | 437807 |
| 2024-12-16 | 84.76 | $88.28 | 695549 |
| 2024-12-13 | 84.28 | $86.43 | 435016 |
| 2024-12-12 | 83.94 | $86.57 | 458300 |
| 2024-12-11 | 83.53 | $87.19 | 440747 |
| 2024-12-10 | 83.01 | $83.75 | 272400 |
| 2024-12-09 | 82.77 | $84.13 | 877781 |
| 2024-12-06 | 82.45 | $84.07 | 200122 |
| 2024-12-05 | 82.09 | $83.92 | 289500 |
| 2024-12-04 | 81.71 | $82.67 | 442200 |
| 2024-12-03 | 81.41 | $83.92 | 399630 |
| 2024-12-02 | 80.94 | $83.98 | 423600 |
| 2024-11-29 | 80.41 | $83.52 | 172311 |
| 2024-11-27 | 79.88 | $82.83 | 333520 |
| 2024-11-26 | 79.36 | $83.87 | 459791 |
| 2024-11-25 | 78.70 | $83.17 | 674451 |
| 2024-11-22 | 78.05 | $82.68 | 416100 |
| 2024-11-21 | 77.42 | $81.47 | 393823 |
| 2024-11-20 | 76.85 | $81.50 | 326500 |
| 2024-11-19 | 76.24 | $80.54 | 327900 |
| 2024-11-18 | 75.67 | $81.03 | 597511 |
| 2024-11-15 | 75.01 | $78.03 | 412006 |
| 2024-11-14 | 74.61 | $77.28 | 163600 |
| 2024-11-13 | 74.25 | $76.38 | 222739 |
| 2024-11-12 | 73.95 | $75.48 | 244313 |
| 2024-11-11 | 73.71 | $74.80 | 275112 |
| 2024-11-08 | 73.51 | $74.30 | 209400 |
| 2024-11-07 | 73.35 | $74.54 | 664209 |
| 2024-11-06 | 73.15 | $76.55 | 539493 |
| 2024-11-05 | 72.72 | $74.35 | 92792 |
| 2024-11-04 | 72.47 | $73.59 | 91144 |
| 2024-11-01 | 72.25 | $72.90 | 398636 |
| 2024-10-31 | 72.07 | $72.91 | 168706 |
| 2024-10-30 | 71.87 | $72.63 | 140758 |
| 2024-10-29 | 71.65 | $73.34 | 109517 |
| 2024-10-28 | 71.35 | $74.17 | 150411 |
| 2024-10-25 | 70.92 | $73.92 | 174600 |
| 2024-10-24 | 70.49 | $73.11 | 247300 |
| 2024-10-23 | 70.11 | $70.78 | 112950 |
| 2024-10-22 | 69.94 | $71.67 | 90660 |
| 2024-10-21 | 69.68 | $71.85 | 87111 |
| 2024-10-18 | 69.38 | $71.71 | 111612 |
| 2024-10-17 | 69.08 | $70.80 | 69800 |
| 2024-10-16 | 68.86 | $70.20 | 59416 |
| 2024-10-15 | 68.70 | $71.01 | 128316 |
| 2024-10-14 | 68.44 | $71.11 | 183800 |
| 2024-10-11 | 68.17 | $71.44 | 143068 |
| 2024-10-10 | 67.85 | $70.25 | 94928 |
| 2024-10-09 | 67.63 | $69.17 | 192100 |
| 2024-10-08 | 67.49 | $67.12 | 89900 |
| 2024-10-07 | 67.55 | $66.16 | 203525 |
| 2024-10-04 | 67.69 | $67.17 | 103290 |
| 2024-10-03 | 67.72 | $67.07 | 92816 |
| 2024-10-02 | 67.76 | $66.29 | 70900 |
| 2024-10-01 | 67.87 | $67.13 | 87800 |
| 2024-09-30 | 67.89 | $66.30 | 141739 |
| 2024-09-27 | 67.97 | $67.62 | 147700 |
| 2024-09-26 | 67.92 | $67.92 | 139755 |
| 2024-09-25 | 67.80 | $68.01 | 159050 |
| 2024-09-24 | 67.66 | $68.78 | 75124 |
| 2024-09-23 | 67.40 | $68.63 | 133140 |
| 2024-09-20 | 67.14 | $69.39 | 193071 |
| 2024-09-19 | 66.76 | $70.15 | 387284 |
| 2024-09-18 | 66.28 | $68.77 | 224800 |
| 2024-09-17 | 65.90 | $68.26 | 119917 |
| 2024-09-16 | 65.55 | $68.50 | 191100 |
| 2024-09-13 | 65.15 | $68.53 | 88671 |
| 2024-09-12 | 64.72 | $67.93 | 259804 |
| 2024-09-11 | 64.32 | $66.20 | 208709 |
| 2024-09-10 | 64.06 | $64.74 | 119800 |
| 2024-09-09 | 63.93 | $65.69 | 119601 |
| 2024-09-06 | 63.67 | $64.72 | 144700 |
| 2024-09-05 | 63.48 | $65.93 | 560621 |
| 2024-09-04 | 63.13 | $65.61 | 246694 |
| 2024-09-03 | 62.76 | $63.80 | 139982 |
| 2024-08-30 | 62.51 | $65.19 | 269701 |
| 2024-08-29 | 62.09 | $63.47 | 68362 |
| 2024-08-28 | 61.79 | $62.26 | 37400 |
| 2024-08-27 | 61.59 | $62.79 | 62900 |
| 2024-08-26 | 61.29 | $62.28 | 44170 |
| 2024-08-23 | 61.02 | $62.54 | 38402 |
| 2024-08-22 | 60.69 | $61.31 | 101060 |
| 2024-08-21 | 60.46 | $62.83 | 41383 |
| 2024-08-20 | 60.05 | $63.39 | 43200 |
| 2024-08-19 | 59.56 | $63.78 | 67713 |
| 2024-08-16 | 59.01 | $62.72 | 76300 |
| 2024-08-15 | 58.52 | $63.43 | 54602 |
| 2024-08-14 | 57.94 | $61.90 | 88900 |
| 2024-08-13 | 57.48 | $61.76 | 97900 |
| 2024-08-12 | 57.01 | $60.82 | 52300 |
| 2024-08-09 | 56.62 | $60.11 | 96100 |
| 2024-08-08 | 56.30 | $58.45 | 171025 |
| 2024-08-07 | 56.13 | $55.96 | 55303 |
| 2024-08-06 | 56.21 | $55.47 | 42634 |
| 2024-08-05 | 56.35 | $54.45 | 284100 |
| 2024-08-02 | 56.59 | $55.09 | 135700 |
| 2024-08-01 | 56.78 | $55.44 | 69700 |
| 2024-07-31 | 56.94 | $57.24 | 78600 |
| 2024-07-30 | 56.92 | $55.63 | 38245 |
| 2024-07-29 | 57.04 | $55.81 | 35900 |
| 2024-07-26 | 57.16 | $56.47 | 49900 |
| 2024-07-25 | 57.22 | $56.00 | 65500 |
| 2024-07-24 | 57.32 | $56.75 | 67600 |
| 2024-07-23 | 57.36 | $58.09 | 62200 |
| 2024-07-22 | 57.27 | $57.54 | 67005 |
| 2024-07-19 | 57.22 | $56.73 | 42840 |
| 2024-07-18 | 57.25 | $55.94 | 187100 |
| 2024-07-17 | 57.37 | $57.08 | 225130 |
| 2024-07-16 | 57.38 | $58.49 | 109122 |
| 2024-07-15 | 57.25 | $58.16 | 159500 |
| 2024-07-12 | 57.17 | $58.90 | 135068 |
| 2024-07-11 | 57.00 | $58.62 | 52993 |
| 2024-07-10 | 56.85 | $58.08 | 87000 |
| 2024-07-09 | 56.76 | $57.58 | 93720 |
| 2024-07-08 | 56.71 | $56.84 | 73653 |
| 2024-07-05 | 56.74 | $56.39 | 53800 |
| 2024-07-03 | 56.82 | $55.84 | 63518 |
| 2024-07-02 | 56.96 | $55.16 | 283200 |
| 2024-07-01 | 57.20 | $54.80 | 295300 |
| 2024-06-28 | 57.51 | $56.81 | 46209 |
| 2024-06-27 | 57.66 | $57.52 | 60919 |
| 2024-06-26 | 57.76 | $57.13 | 56442 |
| 2024-06-25 | 57.92 | $57.40 | 110200 |
| 2024-06-24 | 58.05 | $56.74 | 51634 |
| 2024-06-21 | 58.27 | $56.71 | 116835 |
| 2024-06-20 | 58.50 | $57.06 | 306119 |
| 2024-06-18 | 58.74 | $58.14 | 82380 |
| 2024-06-17 | 58.90 | $57.43 | 189700 |
| 2024-06-14 | 59.16 | $58.46 | 162714 |
| 2024-06-13 | 59.35 | $58.89 | 464507 |
| 2024-06-12 | 59.52 | $57.74 | 251200 |
| 2024-06-11 | 59.82 | $57.12 | 172007 |
| 2024-06-10 | 60.21 | $58.18 | 391000 |
| 2024-06-07 | 60.51 | $57.12 | 158600 |
| 2024-06-06 | 60.94 | $57.75 | 202600 |
| 2024-06-05 | 61.34 | $58.45 | 489618 |
| 2024-06-04 | 61.70 | $58.50 | 379200 |
| 2024-06-03 | 62.08 | $61.21 | 292313 |
| 2024-05-31 | 62.19 | $62.76 | 190600 |
| 2024-05-30 | 62.15 | $63.38 | 468240 |
| 2024-05-29 | 62.01 | $61.23 | 298314 |
| 2024-05-28 | 62.06 | $60.82 | 192740 |
| 2024-05-24 | 62.13 | $59.48 | 290627 |
| 2024-05-23 | 62.32 | $58.92 | 319040 |
| 2024-05-22 | 62.53 | $60.94 | 509424 |
| 2024-05-21 | 62.53 | $63.84 | 306742 |
| 2024-05-20 | 62.21 | $64.77 | 302194 |
| 2024-05-17 | 61.76 | $64.00 | 160042 |
| 2024-05-16 | 61.33 | $63.67 | 112866 |
| 2024-05-15 | 60.88 | $64.00 | 271700 |
| 2024-05-14 | 60.35 | $62.42 | 326163 |
| 2024-05-13 | 59.92 | $61.47 | 260049 |
| 2024-05-10 | 59.55 | $62.29 | 272515 |
| 2024-05-09 | 59.07 | $63.28 | 303743 |
| 2024-05-08 | 58.46 | $63.76 | 567300 |
| 2024-05-07 | 57.78 | $63.36 | 442586 |
| 2024-05-06 | 57.10 | $63.33 | 231600 |
| 2024-05-03 | 56.40 | $61.33 | 177201 |
| 2024-05-02 | 55.86 | $58.56 | 102506 |
| 2024-05-01 | 55.56 | $57.41 | 72200 |
| 2024-04-30 | 55.37 | $57.42 | 236635 |
| 2024-04-29 | 55.15 | $57.26 | 297725 |
| 2024-04-26 | 54.94 | $56.33 | 66978 |
| 2024-04-25 | 54.80 | $54.62 | 48200 |
| 2024-04-24 | 54.82 | $54.53 | 57227 |
| 2024-04-23 | 54.85 | $55.84 | 93747 |
| 2024-04-22 | 54.74 | $55.79 | 86905 |
| 2024-04-19 | 54.63 | $53.47 | 31300 |
| 2024-04-18 | 54.75 | $52.90 | 143719 |
| 2024-04-17 | 54.92 | $53.03 | 67200 |
| 2024-04-16 | 55.07 | $53.10 | 110900 |
| 2024-04-15 | 55.22 | $53.55 | 86204 |
| 2024-04-12 | 55.31 | $55.63 | 58500 |
| 2024-04-11 | 55.17 | $57.28 | 43734 |
| 2024-04-10 | 54.85 | $56.54 | 64619 |
| 2024-04-09 | 54.57 | $57.06 | 108000 |
| 2024-04-08 | 54.21 | $56.82 | 62016 |
| 2024-04-05 | 53.83 | $56.12 | 54200 |
| 2024-04-04 | 53.49 | $54.62 | 52535 |
| 2024-04-03 | 53.27 | $55.24 | 78800 |
| 2024-04-02 | 52.96 | $53.59 | 29800 |
| 2024-04-01 | 52.80 | $54.16 | 18400 |
| 2024-03-28 | 52.56 | $53.79 | 38734 |
| 2024-03-27 | 52.33 | $53.98 | 70754 |
| 2024-03-26 | 52.07 | $53.44 | 54055 |
| 2024-03-25 | 51.84 | $54.26 | 103600 |
| 2024-03-22 | 51.51 | $54.40 | 45901 |
| 2024-03-21 | 51.15 | $54.21 | 46439 |
| 2024-03-20 | 50.80 | $53.32 | 62500 |
| 2024-03-19 | 50.52 | $51.98 | 46531 |
| 2024-03-18 | 50.35 | $52.31 | 64239 |
| 2024-03-15 | 50.14 | $50.82 | 24600 |
| 2024-03-14 | 50.08 | $50.76 | 52160 |
| 2024-03-13 | 50.01 | $51.07 | 82445 |
| 2024-03-12 | 49.90 | $49.96 | 43900 |
| 2024-03-11 | 49.91 | $49.53 | 56953 |
| 2024-03-08 | 49.95 | $49.57 | 28900 |
| 2024-03-07 | 50.00 | $49.83 | 125836 |
| 2024-03-06 | 50.01 | $50.34 | 45310 |
| 2024-03-05 | 49.99 | $48.92 | 138933 |
| 2024-03-04 | 50.12 | $49.95 | 55236 |
| 2024-03-01 | 50.16 | $50.53 | 83742 |
| 2024-02-29 | 50.16 | $49.86 | 34600 |
| 2024-02-28 | 50.24 | $49.17 | 23300 |
| 2024-02-27 | 50.40 | $49.55 | 25800 |
| 2024-02-26 | 50.54 | $50.24 | 47016 |
| 2024-02-23 | 50.63 | $50.57 | 45218 |
| 2024-02-22 | 50.70 | $51.70 | 47748 |
| 2024-02-21 | 50.66 | $50.11 | 35918 |
| 2024-02-20 | 50.79 | $50.15 | 29141 |
| 2024-02-16 | 50.91 | $50.33 | 17221 |
| 2024-02-15 | 51.02 | $50.22 | 96200 |
| 2024-02-14 | 51.13 | $49.66 | 65617 |
| 2024-02-13 | 51.30 | $48.89 | 62000 |
| 2024-02-12 | 51.55 | $50.46 | 78617 |
| 2024-02-09 | 51.64 | $50.36 | 18349 |
| 2024-02-08 | 51.74 | $49.34 | 44225 |
| 2024-02-07 | 51.93 | $50.23 | 89900 |
| 2024-02-06 | 52.04 | $51.64 | 189900 |
| 2024-02-05 | 52.00 | $51.88 | 114695 |
| 2024-02-02 | 51.93 | $53.21 | 104900 |
| 2024-02-01 | 51.71 | $53.29 | 72319 |
| 2024-01-31 | 51.47 | $52.39 | 85300 |
| 2024-01-30 | 51.31 | $52.74 | 49032 |
| 2024-01-29 | 51.10 | $53.08 | 146943 |
| 2024-01-26 | 50.85 | $53.66 | 127418 |
| 2024-01-25 | 50.55 | $52.94 | 152200 |
| 2024-01-24 | 50.31 | $51.94 | 49000 |
| 2024-01-23 | 50.17 | $51.40 | 66458 |
| 2024-01-22 | 50.09 | $51.40 | 316000 |
| 2024-01-19 | 50.01 | $50.56 | 66540 |
| 2024-01-18 | 50.03 | $49.72 | 59204 |
| 2024-01-17 | 50.13 | $49.31 | 39800 |
| 2024-01-16 | 50.29 | $49.36 | 89140 |
| 2024-01-12 | 50.45 | $50.16 | 23247 |
| 2024-01-11 | 50.55 | $49.58 | 31849 |
| 2024-01-10 | 50.71 | $49.38 | 39237 |
| 2024-01-09 | 50.90 | $48.84 | 51511 |
| 2024-01-08 | 51.14 | $50.19 | 128800 |
| 2024-01-05 | 51.26 | $49.53 | 114500 |
| 2024-01-04 | 51.45 | $49.17 | 39400 |
| 2024-01-03 | 51.68 | $49.88 | 87200 |
| 2024-01-02 | 51.84 | $50.21 | 87717 |
| 2023-12-29 | 51.96 | $51.34 | 86144 |
| 2023-12-28 | 51.98 | $51.45 | 83292 |
| 2023-12-27 | 51.98 | $52.78 | 92548 |
| 2023-12-26 | 51.85 | $52.72 | 61600 |
| 2023-12-22 | 51.70 | $52.67 | 139521 |
| 2023-12-21 | 51.55 | $52.75 | 63632 |
| 2023-12-20 | 51.35 | $52.25 | 105807 |
| 2023-12-19 | 51.18 | $52.47 | 29700 |
| 2023-12-18 | 50.96 | $52.31 | 178600 |
| 2023-12-15 | 50.71 | $51.74 | 40213 |
| 2023-12-14 | 50.46 | $52.02 | 82000 |
| 2023-12-13 | 50.14 | $52.39 | 149625 |
| 2023-12-12 | 49.72 | $51.31 | 130500 |
| 2023-12-11 | 49.36 | $50.85 | 88709 |
| 2023-12-08 | 48.99 | $50.79 | 112411 |
| 2023-12-07 | 48.58 | $50.53 | 58137 |
| 2023-12-06 | 48.14 | $50.16 | 114749 |
| 2023-12-05 | 47.69 | $50.40 | 78102 |
| 2023-12-04 | 47.17 | $49.75 | 119621 |
| 2023-12-01 | 46.67 | $50.59 | 127800 |
| 2023-11-30 | 46.04 | $50.50 | 94337 |
| 2023-11-29 | 45.37 | $50.61 | 111723 |
| 2023-11-28 | 44.64 | $49.65 | 150700 |
| 2023-11-27 | 43.94 | $50.51 | 320491 |
| 2023-11-24 | 43.10 | $48.96 | 149900 |
| 2023-11-22 | 42.37 | $46.49 | 82033 |
| 2023-11-21 | 41.84 | $46.79 | 140500 |
| 2023-11-20 | 41.24 | $46.98 | 562691 |
| 2023-11-17 | 40.59 | $42.11 | 16900 |
| 2023-11-16 | 40.39 | $41.53 | 7203 |
| 2023-11-15 | 40.24 | $41.23 | 15100 |
| 2023-11-14 | 40.12 | $41.40 | 11030 |
| 2023-11-13 | 39.99 | $40.29 | 5400 |
| 2023-11-10 | 39.97 | $40.24 | 5900 |
| 2023-11-09 | 39.96 | $39.80 | 13000 |
| 2023-11-08 | 39.99 | $40.06 | 19130 |
| 2023-11-07 | 40.00 | $41.01 | 13011 |
| 2023-11-06 | 39.92 | $40.63 | 13034 |
| 2023-11-03 | 39.88 | $41.21 | 31730 |
| 2023-11-02 | 39.78 | $40.38 | 20631 |
| 2023-11-01 | 39.75 | $39.37 | 23000 |
| 2023-10-31 | 39.82 | $38.44 | 42308 |
| 2023-10-30 | 39.98 | $38.67 | 25246 |
| 2023-10-27 | 40.13 | $39.23 | 26400 |
| 2023-10-26 | 40.23 | $39.31 | 11718 |
| 2023-10-25 | 40.34 | $39.51 | 28227 |
| 2023-10-24 | 40.44 | $39.41 | 22800 |
| 2023-10-23 | 40.56 | $38.89 | 55800 |
| 2023-10-20 | 40.75 | $39.79 | 18633 |
| 2023-10-19 | 40.87 | $40.50 | 28929 |
| 2023-10-18 | 40.93 | $41.72 | 32019 |
| 2023-10-17 | 40.89 | $42.29 | 23500 |
| 2023-10-16 | 40.80 | $41.05 | 13500 |
| 2023-10-13 | 40.86 | $40.51 | 12406 |
| 2023-10-12 | 40.99 | $40.74 | 16074 |
| 2023-10-11 | 41.12 | $41.21 | 11600 |
| 2023-10-10 | 41.23 | $40.66 | 20900 |
| 2023-10-09 | 41.41 | $40.42 | 9341 |
| 2023-10-06 | 41.63 | $40.43 | 5700 |
| 2023-10-05 | 41.88 | $39.60 | 20300 |
| 2023-10-04 | 42.23 | $39.51 | 39548 |
| 2023-10-03 | 42.62 | $39.32 | 34600 |
| 2023-10-02 | 43.06 | $40.51 | 50900 |
| 2023-09-29 | 43.43 | $41.28 | 9600 |
| 2023-09-28 | 43.75 | $41.91 | 15700 |
| 2023-09-27 | 44.03 | $41.44 | 59600 |
| 2023-09-26 | 44.40 | $41.63 | 50800 |
| 2023-09-25 | 44.77 | $42.51 | 19600 |
| 2023-09-22 | 45.07 | $42.91 | 13700 |
| 2023-09-21 | 45.34 | $43.33 | 65238 |
| 2023-09-20 | 45.59 | $44.22 | 13100 |
| 2023-09-19 | 45.76 | $45.01 | 10736 |
| 2023-09-18 | 45.85 | $45.85 | 25238 |
| 2023-09-15 | 45.86 | $45.47 | 9020 |
| 2023-09-14 | 45.90 | $45.53 | 14815 |
| 2023-09-13 | 45.93 | $45.17 | 5845 |
| 2023-09-12 | 45.99 | $44.92 | 15469 |
| 2023-09-11 | 46.08 | $44.64 | 17100 |
| 2023-09-08 | 46.20 | $44.69 | 35500 |
| 2023-09-07 | 46.33 | $45.72 | 15600 |
| 2023-09-06 | 46.36 | $46.23 | 15900 |
| 2023-09-05 | 46.34 | $46.65 | 31600 |
| 2023-09-01 | 46.27 | $47.78 | 37816 |
| 2023-08-31 | 46.09 | $47.45 | 27800 |
| 2023-08-30 | 45.93 | $47.38 | 31500 |
| 2023-08-29 | 45.76 | $47.55 | 34028 |
| 2023-08-28 | 45.57 | $47.12 | 23500 |
| 2023-08-25 | 45.42 | $45.80 | 11300 |
| 2023-08-24 | 45.39 | $45.39 | 20724 |
| 2023-08-23 | 45.41 | $46.50 | 28100 |
| 2023-08-22 | 45.33 | $45.34 | 23722 |
| 2023-08-21 | 45.36 | $44.52 | 17127 |
| 2023-08-18 | 45.48 | $44.50 | 65418 |
| 2023-08-17 | 45.62 | $44.21 | 85233 |
| 2023-08-16 | 45.81 | $45.12 | 98957 |
| 2023-08-15 | 45.91 | $44.99 | 73100 |
| 2023-08-14 | 46.03 | $45.15 | 368700 |
| 2023-08-11 | 46.15 | $46.50 | 52500 |
| 2023-08-10 | 46.13 | $46.79 | 47507 |
| 2023-08-09 | 46.08 | $45.48 | 25622 |
| 2023-08-08 | 46.15 | $46.14 | 22000 |
| 2023-08-07 | 46.16 | $45.62 | 22038 |
| 2023-08-04 | 46.21 | $45.65 | 27236 |
| 2023-08-03 | 46.26 | $45.35 | 14100 |
| 2023-08-02 | 46.32 | $44.60 | 78900 |
| 2023-08-01 | 46.47 | $46.21 | 54500 |
| 2023-07-31 | 46.47 | $46.83 | 17011 |
| 2023-07-28 | 46.40 | $46.41 | 25100 |
| 2023-07-27 | 46.37 | $45.52 | 44512 |
| 2023-07-26 | 46.42 | $47.05 | 8800 |
| 2023-07-25 | 46.31 | $47.24 | 12590 |
| 2023-07-24 | 46.19 | $47.27 | 32213 |
| 2023-07-21 | 46.05 | $47.43 | 20719 |
| 2023-07-20 | 45.89 | $46.73 | 22314 |
| 2023-07-19 | 45.80 | $46.89 | 17300 |
| 2023-07-18 | 45.69 | $47.08 | 14729 |
| 2023-07-17 | 45.55 | $46.63 | 30200 |
| 2023-07-14 | 45.44 | $44.88 | 82134 |
| 2023-07-13 | 45.48 | $46.36 | 14600 |
| 2023-07-12 | 45.37 | $45.61 | 20200 |
| 2023-07-11 | 45.32 | $44.84 | 24800 |
| 2023-07-10 | 45.34 | $44.55 | 20117 |
| 2023-07-07 | 45.37 | $45.03 | 19815 |
| 2023-07-06 | 45.36 | $44.10 | 41636 |
| 2023-07-05 | 45.43 | $46.74 | 29200 |
| 2023-07-03 | 45.22 | $46.00 | 27100 |
| 2023-06-30 | 45.07 | $45.78 | 8442 |
| 2023-06-29 | 44.91 | $45.36 | 10223 |
| 2023-06-28 | 44.76 | $45.40 | 31008 |
| 2023-06-27 | 44.59 | $45.37 | 66600 |
| 2023-06-26 | 44.40 | $46.35 | 90900 |
| 2023-06-23 | 44.08 | $45.80 | 31100 |
| 2023-06-22 | 43.79 | $45.73 | 20400 |
| 2023-06-21 | 43.49 | $46.77 | 47500 |
| 2023-06-20 | 43.06 | $45.66 | 73700 |
| 2023-06-16 | 42.70 | $44.96 | 30600 |
| 2023-06-15 | 42.40 | $43.92 | 23751 |
| 2023-06-14 | 42.18 | $43.15 | 30600 |
| 2023-06-13 | 42.02 | $43.02 | 6000 |
| 2023-06-12 | 41.86 | $43.08 | 17839 |
| 2023-06-09 | 41.69 | $43.16 | 36400 |
| 2023-06-08 | 41.50 | $43.15 | 23800 |
| 2023-06-07 | 41.29 | $43.53 | 23000 |
| 2023-06-06 | 41.04 | $43.52 | 95132 |
| 2023-06-05 | 40.77 | $42.20 | 47987 |
| 2023-06-02 | 40.62 | $41.34 | 6100 |
| 2023-06-01 | 40.54 | $40.93 | 13100 |
| 2023-05-31 | 40.48 | $39.80 | 5016 |
| 2023-05-30 | 40.53 | $40.34 | 13136 |
| 2023-05-26 | 40.52 | $40.45 | 4421 |
| 2023-05-25 | 40.49 | $40.21 | 7336 |
| 2023-05-24 | 40.48 | $40.65 | 2400 |
| 2023-05-23 | 40.42 | $40.64 | 16500 |
| 2023-05-22 | 40.36 | $40.79 | 22520 |
| 2023-05-19 | 40.27 | $40.76 | 3325 |
| 2023-05-18 | 40.18 | $40.69 | 6500 |
| 2023-05-17 | 40.08 | $41.18 | 15046 |
| 2023-05-16 | 39.94 | $39.77 | 25400 |
| 2023-05-15 | 39.93 | $40.88 | 10100 |
| 2023-05-12 | 39.83 | $40.98 | 9500 |
| 2023-05-11 | 39.71 | $41.09 | 12339 |
| 2023-05-10 | 39.59 | $40.79 | 11500 |
| 2023-05-09 | 39.49 | $40.46 | 13900 |
| 2023-05-08 | 39.42 | $40.44 | 11202 |
| 2023-05-05 | 39.34 | $39.77 | 4280 |
| 2023-05-04 | 39.33 | $38.32 | 6100 |
| 2023-05-03 | 39.45 | $38.92 | 7012 |
| 2023-05-02 | 39.51 | $38.79 | 13500 |
| 2023-05-01 | 39.59 | $39.10 | 8712 |
| 2023-04-28 | 39.65 | $39.29 | 14236 |
| 2023-04-27 | 39.68 | $39.04 | 2700 |
| 2023-04-26 | 39.73 | $38.86 | 8600 |
| 2023-04-25 | 39.80 | $38.78 | 11500 |
| 2023-04-24 | 39.87 | $39.29 | 2714 |
| 2023-04-21 | 39.88 | $39.14 | 9311 |
| 2023-04-20 | 39.89 | $39.58 | 8600 |
| 2023-04-19 | 39.84 | $39.88 | 6500 |
| 2023-04-18 | 39.75 | $41.06 | 9019 |
| 2023-04-17 | 39.52 | $41.49 | 18800 |
| 2023-04-14 | 39.22 | $41.31 | 15200 |
| 2023-04-13 | 38.92 | $41.06 | 10900 |
| 2023-04-12 | 38.62 | $40.48 | 4400 |
| 2023-04-11 | 38.36 | $40.15 | 8812 |
| 2023-04-10 | 38.11 | $39.06 | 11600 |
| 2023-04-06 | 37.96 | $38.26 | 3900 |
| 2023-04-05 | 37.89 | $38.43 | 6900 |
| 2023-04-04 | 37.80 | $38.94 | 3900 |
| 2023-04-03 | 37.68 | $39.47 | 7619 |
| 2023-03-31 | 37.50 | $39.27 | 19218 |
| 2023-03-30 | 37.35 | $39.13 | 6136 |
| 2023-03-29 | 37.21 | $38.76 | 10200 |
| 2023-03-28 | 37.12 | $38.00 | 9445 |
| 2023-03-27 | 37.10 | $37.40 | 9000 |
| 2023-03-24 | 37.15 | $36.49 | 2909 |
| 2023-03-23 | 37.30 | $36.34 | 4800 |
| 2023-03-22 | 37.48 | $36.45 | 9700 |
| 2023-03-21 | 37.67 | $36.90 | 4805 |
| 2023-03-20 | 37.81 | $35.87 | 10200 |
| 2023-03-17 | 38.07 | $36.06 | 46500 |
| 2023-03-16 | 38.33 | $36.71 | 5840 |
| 2023-03-15 | 38.55 | $35.64 | 62440 |
| 2023-03-14 | 38.89 | $37.07 | 14220 |
| 2023-03-13 | 39.10 | $36.74 | 32639 |
| 2023-03-10 | 39.35 | $37.25 | 56946 |
| 2023-03-09 | 39.57 | $38.83 | 32503 |
| 2023-03-08 | 39.63 | $39.95 | 8643 |
| 2023-03-07 | 39.59 | $39.64 | 13900 |
| 2023-03-06 | 39.58 | $40.62 | 58700 |
| 2023-03-03 | 39.47 | $39.61 | 3402 |
| 2023-03-02 | 39.46 | $39.15 | 17202 |
| 2023-03-01 | 39.50 | $40.09 | 12110 |
| 2023-02-28 | 39.46 | $39.72 | 17600 |
| 2023-02-27 | 39.45 | $39.77 | 15701 |
| 2023-02-24 | 39.44 | $39.41 | 59434 |
| 2023-02-23 | 39.47 | $39.44 | 26900 |
| 2023-02-22 | 39.51 | $38.66 | 12612 |
| 2023-02-21 | 39.63 | $38.60 | 11647 |
| 2023-02-17 | 39.77 | $38.91 | 9100 |
| 2023-02-16 | 39.87 | $40.06 | 15110 |
| 2023-02-15 | 39.86 | $40.25 | 12900 |
| 2023-02-14 | 39.82 | $40.08 | 10842 |
| 2023-02-13 | 39.79 | $39.47 | 44324 |
| 2023-02-10 | 39.83 | $38.72 | 32900 |
| 2023-02-09 | 39.93 | $38.77 | 14105 |
| 2023-02-08 | 40.02 | $39.70 | 8308 |
| 2023-02-07 | 40.00 | $39.65 | 15930 |
| 2023-02-06 | 39.98 | $39.31 | 16500 |
| 2023-02-03 | 39.96 | $39.60 | 35200 |
| 2023-02-02 | 39.90 | $40.90 | 17100 |
| 2023-02-01 | 39.68 | $41.06 | 15700 |
| 2023-01-31 | 39.41 | $40.63 | 31211 |
| 2023-01-30 | 39.15 | $39.44 | 34645 |
| 2023-01-27 | 38.97 | $40.79 | 21700 |
| 2023-01-26 | 38.63 | $41.34 | 31921 |
| 2023-01-25 | 38.21 | $41.10 | 36100 |
| 2023-01-24 | 37.78 | $40.17 | 21000 |
| 2023-01-23 | 37.40 | $39.78 | 26200 |
| 2023-01-20 | 37.03 | $39.62 | 29310 |
| 2023-01-19 | 36.64 | $38.14 | 18745 |
| 2023-01-18 | 36.36 | $38.23 | 59900 |
| 2023-01-17 | 36.04 | $39.88 | 53000 |
| 2023-01-13 | 35.52 | $39.28 | 82100 |
| 2023-01-12 | 35.02 | $38.33 | 24000 |
| 2023-01-11 | 34.57 | $37.24 | 24816 |
| 2023-01-10 | 34.20 | $36.44 | 6212 |
| 2023-01-09 | 33.88 | $36.21 | 28141 |
| 2023-01-06 | 33.57 | $35.64 | 78748 |
| 2023-01-05 | 33.28 | $34.66 | 5300 |
| 2023-01-04 | 33.08 | $33.84 | 5902 |
| 2023-01-03 | 32.94 | $33.18 | 10246 |
| 2022-12-30 | 32.87 | $33.97 | 45912 |
| 2022-12-29 | 32.71 | $33.97 | 13812 |
| 2022-12-28 | 32.55 | $34.21 | 21000 |
| 2022-12-27 | 32.36 | $34.06 | 24109 |
| 2022-12-23 | 32.18 | $33.98 | 3323 |
| 2022-12-22 | 31.99 | $33.39 | 23438 |
| 2022-12-21 | 31.86 | $33.36 | 5400 |
| 2022-12-20 | 31.72 | $32.55 | 6146 |
| 2022-12-19 | 31.64 | $31.87 | 3400 |
| 2022-12-16 | 31.63 | $31.08 | 900 |
| 2022-12-15 | 31.69 | $30.92 | 1916 |
| 2022-12-14 | 31.77 | $31.26 | 1300 |
| 2022-12-13 | 31.82 | $31.43 | 2900 |
| 2022-12-12 | 31.86 | $31.50 | 8445 |
| 2022-12-09 | 31.89 | $31.02 | 23731 |
| 2022-12-08 | 31.96 | $31.37 | 1833 |
| 2022-12-07 | 32.00 | $31.76 | 2229 |
| 2022-12-06 | 32.00 | $31.27 | 2700 |
| 2022-12-05 | 32.05 | $31.80 | 2318 |
| 2022-12-02 | 32.05 | $33.20 | 3417 |
| 2022-12-01 | 31.90 | $33.14 | 7031 |
| 2022-11-30 | 31.75 | $32.89 | 3400 |
| 2022-11-29 | 31.62 | $32.38 | 2000 |
| 2022-11-28 | 31.54 | $32.21 | 5000 |
| 2022-11-25 | 31.46 | $32.42 | 1015 |
| 2022-11-23 | 31.35 | $31.93 | 2019 |
| 2022-11-22 | 31.28 | $31.41 | 500 |
| 2022-11-21 | 31.26 | $30.88 | 7307 |
| 2022-11-18 | 31.28 | $31.03 | 4220 |
| 2022-11-17 | 31.28 | $30.59 | 1919 |
| 2022-11-16 | 31.31 | $31.32 | 4200 |
| 2022-11-15 | 31.27 | $32.31 | 3816 |
| 2022-11-14 | 31.12 | $31.87 | 2900 |
| 2022-11-11 | 31.00 | $31.50 | 1900 |
| 2022-11-10 | 30.89 | $30.77 | 1709 |
| 2022-11-09 | 30.85 | $30.28 | 2120 |
| 2022-11-08 | 30.85 | $31.81 | 2500 |
| 2022-11-07 | 30.70 | $31.93 | 5142 |
| 2022-11-04 | 30.52 | $32.03 | 4703 |
| 2022-11-03 | 30.32 | $31.10 | 4430 |
| 2022-11-02 | 30.22 | $30.76 | 1400 |
| 2022-11-01 | 30.15 | $31.97 | 4100 |
| 2022-10-31 | 29.96 | $31.10 | 3200 |
| 2022-10-28 | 29.85 | $30.73 | 2715 |
| 2022-10-27 | 29.77 | $30.62 | 900 |
| 2022-10-26 | 29.68 | $30.36 | 900 |
| 2022-10-25 | 29.62 | $30.31 | 3040 |
| 2022-10-24 | 29.55 | $29.40 | 3920 |
| 2022-10-21 | 29.56 | $29.81 | 5140 |
| 2022-10-20 | 29.53 | $29.23 | 900 |
| 2022-10-19 | 29.55 | $29.10 | 1917 |
| 2022-10-18 | 29.60 | $29.49 | 4809 |
| 2022-10-17 | 29.61 | $29.57 | 3710 |
| 2022-10-14 | 29.63 | $28.16 | 3443 |
| 2022-10-13 | 29.80 | $29.31 | 700 |
| 2022-10-12 | 29.87 | $28.93 | 5100 |
| 2022-10-11 | 29.99 | $29.27 | 8028 |
| 2022-10-10 | 30.10 | $29.95 | 7500 |
| 2022-10-07 | 30.15 | $30.41 | 4847 |
| 2022-10-06 | 30.17 | $31.25 | 1800 |
| 2022-10-05 | 30.11 | $31.36 | 3200 |
| 2022-10-04 | 30.05 | $31.37 | 11725 |
| 2022-10-03 | 29.98 | $30.48 | 6500 |
| 2022-09-30 | 29.99 | $28.88 | 6001 |
| 2022-09-29 | 30.16 | $28.68 | 6003 |
| 2022-09-28 | 30.35 | $29.09 | 2600 |
| 2022-09-27 | 30.51 | $27.91 | 1227 |
| 2022-09-26 | 30.80 | $27.68 | 8038 |
| 2022-09-23 | 31.13 | $28.66 | 6878 |
| 2022-09-22 | 31.37 | $30.30 | 9008 |
| 2022-09-21 | 31.46 | $30.69 | 2934 |
| 2022-09-20 | 31.51 | $31.18 | 3531 |
| 2022-09-19 | 31.51 | $31.99 | 1417 |
| 2022-09-16 | 31.41 | $31.04 | 13100 |
| 2022-09-15 | 31.40 | $31.63 | 3500 |
| 2022-09-14 | 31.33 | $32.52 | 2700 |
| 2022-09-13 | 31.17 | $32.12 | 14900 |
| 2022-09-12 | 31.04 | $33.14 | 3900 |
| 2022-09-09 | 30.81 | $32.72 | 10600 |
| 2022-09-08 | 30.60 | $31.63 | 5123 |
| 2022-09-07 | 30.49 | $31.47 | 1841 |
| 2022-09-06 | 30.39 | $30.47 | 1400 |
| 2022-09-02 | 30.39 | $30.38 | 3900 |
| 2022-09-01 | 30.39 | $29.85 | 3600 |
| 2022-08-31 | 30.44 | $29.85 | 2800 |
| 2022-08-30 | 30.48 | $30.37 | 6100 |
| 2022-08-29 | 30.46 | $31.20 | 4513 |
| 2022-08-26 | 30.34 | $30.79 | 2900 |
| 2022-08-25 | 30.25 | $31.40 | 2819 |
| 2022-08-24 | 30.08 | $30.65 | 4200 |
| 2022-08-23 | 29.96 | $29.94 | 1613 |
| 2022-08-22 | 29.88 | $29.25 | 10200 |
| 2022-08-19 | 29.85 | $29.24 | 10100 |
| 2022-08-18 | 29.80 | $30.43 | 2500 |
| 2022-08-17 | 29.61 | $30.38 | 2815 |
| 2022-08-16 | 29.40 | $31.01 | 6000 |
| 2022-08-15 | 29.10 | $31.31 | 1419 |
| 2022-08-12 | 28.74 | $31.25 | 3217 |
| 2022-08-11 | 28.36 | $30.40 | 2500 |
| 2022-08-10 | 28.02 | $30.37 | 2300 |
| 2022-08-09 | 27.65 | $29.68 | 4900 |
| 2022-08-08 | 27.32 | $30.45 | 3700 |
| 2022-08-05 | 26.89 | $29.78 | 1720 |
| 2022-08-04 | 26.50 | $29.57 | 7537 |
| 2022-08-03 | 26.11 | $28.33 | 4500 |
| 2022-08-02 | 25.82 | $27.61 | 4147 |
| 2022-08-01 | 25.59 | $27.58 | 7901 |
| 2022-07-29 | 25.35 | $27.81 | 5300 |
| 2022-07-28 | 25.07 | $27.21 | 1500 |
| 2022-07-27 | 24.84 | $26.24 | 2028 |
| 2022-07-26 | 24.70 | $24.94 | 713 |
| 2022-07-25 | 24.69 | $25.29 | 3539 |
| 2022-07-22 | 24.66 | $24.68 | 3800 |
| 2022-07-21 | 24.69 | $24.88 | 3943 |
| 2022-07-20 | 24.70 | $25.07 | 26104 |
| 2022-07-19 | 24.70 | $24.85 | 2944 |
| 2022-07-18 | 24.73 | $24.48 | 4710 |
| 2022-07-15 | 24.80 | $24.17 | 6800 |
| 2022-07-14 | 24.92 | $23.53 | 2100 |
| 2022-07-13 | 25.10 | $24.20 | 4700 |
| 2022-07-12 | 25.23 | $23.95 | 22100 |
| 2022-07-11 | 25.41 | $24.22 | 13846 |
| 2022-07-08 | 25.58 | $25.14 | 2900 |
| 2022-07-07 | 25.69 | $25.24 | 4400 |
| 2022-07-06 | 25.82 | $24.81 | 2337 |
| 2022-07-05 | 26.02 | $24.98 | 5500 |
| 2022-07-01 | 26.23 | $25.32 | 6814 |
| 2022-06-30 | 26.44 | $24.80 | 5147 |
| 2022-06-29 | 26.72 | $25.27 | 10431 |
| 2022-06-28 | 26.99 | $25.94 | 16800 |
| 2022-06-27 | 27.21 | $26.43 | 10000 |
| 2022-06-24 | 27.41 | $26.43 | 4200 |
| 2022-06-23 | 27.63 | $25.83 | 9305 |
| 2022-06-22 | 27.93 | $26.26 | 3300 |
| 2022-06-21 | 28.20 | $26.21 | 2145 |
| 2022-06-17 | 28.49 | $25.83 | 4243 |
| 2022-06-16 | 28.84 | $25.69 | 9300 |
| 2022-06-15 | 29.22 | $27.03 | 6500 |
| 2022-06-14 | 29.49 | $25.94 | 7300 |
| 2022-06-13 | 29.89 | $26.14 | 15645 |
| 2022-06-10 | 30.27 | $28.23 | 7216 |
| 2022-06-09 | 30.46 | $29.08 | 8200 |
| 2022-06-08 | 30.57 | $30.77 | 12346 |
| 2022-06-07 | 30.50 | $30.92 | 3716 |
| 2022-06-06 | 30.40 | $30.75 | 3500 |
| 2022-06-03 | 30.32 | $30.95 | 1500 |
| 2022-06-02 | 30.22 | $31.54 | 3700 |
| 2022-06-01 | 30.06 | $30.41 | 51109 |
| 2022-05-31 | 30.02 | $30.84 | 4700 |
| 2022-05-27 | 29.95 | $31.15 | 5111 |
| 2022-05-26 | 29.84 | $30.82 | 2540 |
| 2022-05-25 | 29.78 | $30.11 | 2923 |
| 2022-05-24 | 29.80 | $29.77 | 2217 |
| 2022-05-23 | 29.85 | $30.26 | 3300 |
| 2022-05-20 | 29.88 | $29.61 | 21207 |
| 2022-05-19 | 29.97 | $30.04 | 2700 |
| 2022-05-18 | 30.05 | $29.36 | 15000 |
| 2022-05-17 | 30.22 | $30.61 | 58900 |
| 2022-05-16 | 30.29 | $29.72 | 5137 |
| 2022-05-13 | 30.47 | $29.26 | 15135 |
| 2022-05-12 | 30.73 | $28.31 | 4407 |
| 2022-05-11 | 31.11 | $28.14 | 5300 |
| 2022-05-10 | 31.53 | $28.29 | 8441 |
| 2022-05-09 | 31.98 | $28.15 | 9071 |
| 2022-05-06 | 32.47 | $30.50 | 3800 |
| 2022-05-05 | 32.77 | $30.69 | 6745 |
| 2022-05-04 | 33.06 | $32.52 | 76947 |
| 2022-05-03 | 33.20 | $31.95 | 447 |
| 2022-05-02 | 33.42 | $31.41 | 8600 |
| 2022-04-29 | 33.71 | $31.72 | 6842 |
| 2022-04-28 | 33.99 | $32.68 | 4300 |
| 2022-04-27 | 34.19 | $32.37 | 3500 |
| 2022-04-26 | 34.44 | $31.82 | 2700 |
| 2022-04-25 | 34.75 | $32.76 | 10900 |
| 2022-04-22 | 34.99 | $32.64 | 3114 |
| 2022-04-21 | 35.25 | $33.65 | 11809 |
| 2022-04-20 | 35.43 | $35.31 | 6921 |
| 2022-04-19 | 35.44 | $35.47 | 6100 |
| 2022-04-18 | 35.42 | $35.01 | 3804 |
| 2022-04-14 | 35.45 | $35.21 | 22400 |
| 2022-04-13 | 35.46 | $35.56 | 6235 |
| 2022-04-12 | 35.41 | $34.79 | 6630 |
| 2022-04-11 | 35.43 | $35.03 | 2909 |
| 2022-04-08 | 35.40 | $35.72 | 5746 |
| 2022-04-07 | 35.29 | $35.48 | 14102 |
| 2022-04-06 | 35.19 | $35.21 | 4900 |
| 2022-04-05 | 35.11 | $35.74 | 11527 |
| 2022-04-04 | 34.95 | $36.81 | 26048 |
| 2022-04-01 | 34.66 | $36.31 | 75608 |
| 2022-03-31 | 34.40 | $35.61 | 29800 |
| 2022-03-30 | 34.20 | $35.44 | 3235 |
| 2022-03-29 | 34.00 | $35.58 | 8700 |
| 2022-03-28 | 33.77 | $35.39 | 5427 |
| 2022-03-25 | 33.55 | $35.29 | 11000 |
| 2022-03-24 | 33.32 | $35.46 | 8323 |
| 2022-03-23 | 33.06 | $34.61 | 11300 |
| 2022-03-22 | 32.87 | $34.60 | 4100 |
| 2022-03-21 | 32.66 | $34.18 | 15522 |
| 2022-03-18 | 32.47 | $34.08 | 6844 |
| 2022-03-17 | 32.29 | $33.80 | 38610 |
| 2022-03-16 | 32.12 | $32.94 | 4900 |
| 2022-03-15 | 32.02 | $31.61 | 11100 |
| 2022-03-14 | 32.06 | $31.23 | 10900 |
| 2022-03-11 | 32.12 | $32.29 | 12100 |
| 2022-03-10 | 32.08 | $32.76 | 2400 |
| 2022-03-09 | 31.98 | $32.20 | 6800 |
| 2022-03-08 | 31.92 | $31.16 | 6000 |
| 2022-03-07 | 31.96 | $31.24 | 3300 |
| 2022-03-04 | 31.99 | $32.37 | 2821 |
| 2022-03-03 | 31.90 | $33.00 | 3100 |
| 2022-03-02 | 31.73 | $33.05 | 3200 |
| 2022-03-01 | 31.55 | $32.58 | 11100 |
| 2022-02-28 | 31.41 | $32.35 | 24000 |
| 2022-02-25 | 31.28 | $32.64 | 4000 |
| 2022-02-24 | 31.10 | $31.86 | 18733 |
| 2022-02-23 | 30.98 | $31.81 | 5100 |
| 2022-02-22 | 30.86 | $31.20 | 2235 |
| 2022-02-18 | 30.78 | $30.90 | 1604 |
| 2022-02-17 | 30.71 | $31.26 | 1800 |
| 2022-02-16 | 30.61 | $32.16 | 4300 |
| 2022-02-15 | 30.41 | $31.53 | 3916 |
| 2022-02-14 | 30.25 | $30.97 | 11100 |
| 2022-02-11 | 30.15 | $30.99 | 3117 |
| 2022-02-10 | 30.04 | $30.60 | 6100 |
| 2022-02-09 | 29.96 | $30.72 | 2523 |
| 2022-02-08 | 29.87 | $30.30 | 1000 |
| 2022-02-07 | 29.82 | $30.05 | 1100 |
| 2022-02-04 | 29.78 | $29.90 | 2135 |
| 2022-02-03 | 29.76 | $29.67 | 2600 |
| 2022-02-02 | 29.76 | $30.69 | 800 |
| 2022-02-01 | 29.66 | $31.23 | 2609 |
| 2022-01-31 | 29.51 | $30.98 | 14900 |
| 2022-01-28 | 29.39 | $29.93 | 2024 |
| 2022-01-27 | 29.37 | $28.80 | 2100 |
| 2022-01-26 | 29.47 | $28.71 | 1428 |
| 2022-01-25 | 29.60 | $29.01 | 1100 |
| 2022-01-24 | 29.70 | $28.60 | 4035 |
| 2022-01-21 | 29.86 | $29.01 | 5900 |
| 2022-01-20 | 29.98 | $29.35 | 2100 |
| 2022-01-19 | 30.07 | $29.44 | 7617 |
| 2022-01-18 | 30.15 | $29.33 | 2400 |
| 2022-01-14 | 30.25 | $30.13 | 400 |
| 2022-01-13 | 30.26 | $30.06 | 909 |
| 2022-01-12 | 30.28 | $30.61 | 1900 |
| 2022-01-11 | 30.25 | $30.00 | 900 |
| 2022-01-10 | 30.26 | $29.00 | 4800 |
| 2022-01-07 | 30.38 | $29.18 | 1638 |
| 2022-01-06 | 30.48 | $29.49 | 3100 |
| 2022-01-05 | 30.56 | $29.63 | 6200 |
| 2022-01-04 | 30.64 | $30.83 | 2025 |
| 2022-01-03 | 30.59 | $31.25 | 2047 |
| 2021-12-31 | 30.49 | $31.25 | 506 |
| 2021-12-30 | 30.38 | $31.27 | 3313 |
| 2021-12-29 | 30.26 | $31.30 | 4500 |
| 2021-12-28 | 30.13 | $31.31 | 9330 |
| 2021-12-27 | 29.99 | $31.34 | 5025 |
| 2021-12-23 | 29.83 | $30.66 | 3200 |
| 2021-12-22 | 29.74 | $30.14 | 9700 |
| 2021-12-21 | 29.71 | $29.99 | 4800 |
| 2021-12-20 | 29.69 | $29.28 | 5500 |
| 2021-12-17 | 29.76 | $29.71 | 3500 |
| 2021-12-16 | 29.81 | $29.79 | 6700 |
| 2021-12-15 | 29.86 | $29.50 | 8300 |
| 2021-12-14 | 29.96 | $29.20 | 8700 |
| 2021-12-13 | 30.12 | $29.50 | 10400 |
| 2021-12-10 | 30.27 | $29.96 | 2000 |
| 2021-12-09 | 30.41 | $30.11 | 3030 |
| 2021-12-08 | 30.56 | $30.72 | 3741 |
| 2021-12-07 | 30.68 | $30.51 | 13907 |
| 2021-12-06 | 30.84 | $29.67 | 6000 |
| 2021-12-03 | 31.11 | $28.98 | 7035 |
| 2021-12-02 | 31.46 | $29.67 | 4400 |
| 2021-12-01 | 31.78 | $28.91 | 8724 |
| 2021-11-30 | 32.18 | $29.08 | 36927 |
| 2021-11-29 | 32.59 | $29.45 | 7439 |
| 2021-11-26 | 32.98 | $29.63 | 3109 |
| 2021-11-24 | 33.37 | $30.68 | 6000 |
| 2021-11-23 | 33.67 | $31.10 | 5602 |
| 2021-11-22 | 33.95 | $31.44 | 6700 |
| 2021-11-19 | 34.22 | $32.20 | 5145 |
| 2021-11-18 | 34.41 | $33.22 | 5139 |
| 2021-11-17 | 34.52 | $33.27 | 5315 |
| 2021-11-16 | 34.62 | $33.84 | 9146 |
| 2021-11-15 | 34.67 | $35.17 | 31400 |
| 2021-11-12 | 34.59 | $35.16 | 3900 |
| 2021-11-11 | 34.51 | $35.64 | 1818 |
| 2021-11-10 | 34.36 | $35.32 | 5340 |
| 2021-11-09 | 34.23 | $36.16 | 12128 |
| 2021-11-08 | 34.01 | $35.53 | 1319 |
| 2021-11-05 | 33.83 | $34.94 | 4800 |
| 2021-11-04 | 33.69 | $34.12 | 5333 |
| 2021-11-03 | 33.63 | $34.12 | 1900 |
| 2021-11-02 | 33.56 | $33.25 | 2616 |
| 2021-11-01 | 33.57 | $33.09 | 1900 |
| 2021-10-29 | 33.59 | $32.84 | 1800 |
| 2021-10-28 | 33.64 | $33.64 | 14647 |
| 2021-10-27 | 33.61 | $33.50 | 4724 |
| 2021-10-26 | 33.59 | $34.32 | 4700 |
| 2021-10-25 | 33.49 | $34.36 | 10900 |
| 2021-10-22 | 33.38 | $33.79 | 2700 |
| 2021-10-21 | 33.33 | $34.17 | 8900 |
| 2021-10-20 | 33.25 | $34.59 | 10538 |
| 2021-10-19 | 33.13 | $34.00 | 9420 |
| 2021-10-18 | 33.07 | $33.97 | 17511 |
| 2021-10-15 | 33.02 | $33.56 | 9209 |
| 2021-10-14 | 33.02 | $33.09 | 14540 |
| 2021-10-13 | 33.08 | $32.75 | 12100 |
| 2021-10-12 | 33.18 | $32.38 | 9600 |
| 2021-10-11 | 33.35 | $32.30 | 11800 |
| 2021-10-08 | 33.54 | $32.39 | 6700 |
| 2021-10-07 | 33.73 | $32.86 | 7000 |
| 2021-10-06 | 33.90 | $32.55 | 15800 |
| 2021-10-05 | 34.12 | $32.84 | 7137 |
| 2021-10-04 | 34.32 | $32.65 | 5040 |
| 2021-10-01 | 34.57 | $33.25 | 28700 |
| 2021-09-30 | 34.77 | $33.35 | 17046 |
| 2021-09-29 | 34.98 | $32.91 | 7500 |
| 2021-09-28 | 35.25 | $33.22 | 8600 |
| 2021-09-27 | 35.50 | $33.95 | 12305 |
| 2021-09-24 | 35.70 | $34.67 | 4836 |
| 2021-09-23 | 35.83 | $35.13 | 4900 |
| 2021-09-22 | 35.92 | $35.10 | 4600 |
| 2021-09-21 | 36.01 | $34.73 | 1621 |
| 2021-09-20 | 36.14 | $34.51 | 12533 |
| 2021-09-17 | 36.28 | $36.01 | 3100 |
| 2021-09-16 | 36.27 | $36.45 | 5922 |
| 2021-09-15 | 36.20 | $36.46 | 26940 |
| 2021-09-14 | 36.11 | $36.38 | 15100 |
| 2021-09-13 | 36.02 | $36.44 | 32800 |
| 2021-09-10 | 35.91 | $35.65 | 7030 |
| 2021-09-09 | 35.87 | $36.11 | 14100 |
| 2021-09-08 | 35.77 | $36.46 | 44700 |
| 2021-09-07 | 35.63 | $37.14 | 11300 |
| 2021-09-03 | 35.39 | $36.54 | 9900 |
| 2021-09-02 | 35.20 | $36.39 | 11500 |
| 2021-09-01 | 35.00 | $36.46 | 16200 |
| 2021-08-31 | 34.78 | $36.70 | 28436 |
| 2021-08-30 | 34.50 | $36.76 | 8300 |
| 2021-08-27 | 34.19 | $36.07 | 6948 |
| 2021-08-26 | 33.93 | $35.48 | 2305 |
| 2021-08-25 | 33.70 | $35.60 | 15208 |
| 2021-08-24 | 33.45 | $35.33 | 7206 |
| 2021-08-23 | 33.20 | $34.33 | 6149 |
| 2021-08-20 | 33.03 | $33.54 | 9600 |
| 2021-08-19 | 32.92 | $32.98 | 5500 |
| 2021-08-18 | 32.86 | $33.30 | 4600 |
| 2021-08-17 | 32.75 | $33.49 | 13600 |
| 2021-08-16 | 32.61 | $33.54 | 20825 |
| 2021-08-13 | 32.46 | $33.92 | 5000 |
| 2021-08-12 | 32.24 | $33.84 | 3712 |
| 2021-08-11 | 32.02 | $33.81 | 3400 |
| 2021-08-10 | 31.79 | $33.45 | 3000 |
| 2021-08-09 | 31.57 | $32.44 | 2907 |
| 2021-08-06 | 31.45 | $32.82 | 15241 |
| 2021-08-05 | 31.28 | $32.77 | 16300 |
| 2021-08-04 | 31.10 | $31.28 | 2500 |
| 2021-08-03 | 31.06 | $31.26 | 4840 |
| 2021-08-02 | 31.02 | $31.20 | 5421 |
| 2021-07-30 | 30.98 | $31.32 | 3249 |
| 2021-07-29 | 30.93 | $31.92 | 5246 |
| 2021-07-28 | 30.82 | $31.79 | 2700 |
| 2021-07-27 | 30.72 | $30.99 | 4100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
93.90
2026-07-24
Close Price
$93.14
Vol: 112022
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.73
Average
57.13
Maximum
99.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 93.90 | $93.14 | 112022 |
| 2026-07-23 | 94.03 | $94.11 | 110300 |
| 2026-07-22 | 93.99 | $96.39 | 162423 |
| 2026-07-21 | 93.45 | $94.43 | 107283 |
| 2026-07-20 | 93.24 | $92.85 | 101200 |
| 2026-07-17 | 93.33 | $92.03 | 145600 |
| 2026-07-16 | 93.61 | $92.67 | 81200 |
| 2026-07-15 | 93.79 | $95.35 | 68800 |
| 2026-07-14 | 93.45 | $94.74 | 54820 |
| 2026-07-13 | 93.17 | $94.48 | 175500 |
| 2026-07-10 | 92.90 | $95.07 | 112325 |
| 2026-07-09 | 92.47 | $92.23 | 139569 |
| 2026-07-08 | 92.57 | $92.44 | 141800 |
| 2026-07-07 | 92.65 | $92.81 | 106142 |
| 2026-07-06 | 92.66 | $93.99 | 159600 |
| 2026-07-02 | 92.42 | $91.45 | 573000 |
| 2026-07-01 | 92.69 | $91.11 | 212900 |
| 2026-06-30 | 93.07 | $91.30 | 109734 |
| 2026-06-29 | 93.47 | $91.52 | 125048 |
| 2026-06-26 | 93.90 | $91.30 | 78022 |
| 2026-06-25 | 94.44 | $90.61 | 286549 |
| 2026-06-24 | 95.21 | $90.73 | 520300 |
| 2026-06-23 | 96.07 | $92.55 | 280847 |
| 2026-06-22 | 96.68 | $94.74 | 613963 |
| 2026-06-18 | 96.92 | $97.10 | 283550 |
| 2026-06-17 | 96.69 | $96.90 | 290901 |
| 2026-06-16 | 96.46 | $97.50 | 111136 |
| 2026-06-15 | 96.06 | $98.13 | 103598 |
| 2026-06-12 | 95.45 | $97.91 | 166026 |
| 2026-06-11 | 94.78 | $97.97 | 450900 |
| 2026-06-10 | 93.98 | $92.22 | 105863 |
| 2026-06-09 | 94.27 | $93.40 | 138700 |
| 2026-06-08 | 94.34 | $91.88 | 265840 |
| 2026-06-05 | 94.74 | $91.59 | 250152 |
| 2026-06-04 | 95.26 | $95.01 | 115800 |
| 2026-06-03 | 95.14 | $94.75 | 164700 |
| 2026-06-02 | 95.03 | $97.80 | 505506 |
| 2026-06-01 | 94.27 | $98.99 | 379125 |
| 2026-05-29 | 93.12 | $97.70 | 170659 |
| 2026-05-28 | 92.05 | $96.05 | 333770 |
| 2026-05-27 | 91.15 | $95.58 | 277600 |
| 2026-05-26 | 90.21 | $92.48 | 95849 |
| 2026-05-22 | 89.77 | $90.40 | 69358 |
| 2026-05-21 | 89.70 | $92.06 | 87039 |
| 2026-05-20 | 89.28 | $90.07 | 124422 |
| 2026-05-19 | 89.21 | $88.16 | 333850 |
| 2026-05-18 | 89.54 | $89.95 | 139884 |
| 2026-05-15 | 89.55 | $86.87 | 251036 |
| 2026-05-14 | 90.22 | $89.48 | 233912 |
| 2026-05-13 | 90.44 | $88.27 | 408500 |
| 2026-05-12 | 90.96 | $89.79 | 97600 |
| 2026-05-11 | 91.25 | $90.17 | 179703 |
| 2026-05-08 | 91.50 | $89.49 | 276129 |
| 2026-05-07 | 91.94 | $92.52 | 101600 |
| 2026-05-06 | 91.81 | $93.97 | 343925 |
| 2026-05-05 | 91.35 | $90.34 | 167714 |
| 2026-05-04 | 91.58 | $89.88 | 457700 |
| 2026-05-01 | 91.95 | $89.66 | 474100 |
| 2026-04-30 | 92.42 | $91.11 | 658141 |
| 2026-04-29 | 92.67 | $90.47 | 106141 |
| 2026-04-28 | 93.08 | $91.22 | 191833 |
| 2026-04-27 | 93.40 | $91.97 | 443300 |
| 2026-04-24 | 93.61 | $91.68 | 147915 |
| 2026-04-23 | 93.90 | $91.49 | 367314 |
| 2026-04-22 | 94.28 | $93.37 | 307811 |
| 2026-04-21 | 94.31 | $93.81 | 263800 |
| 2026-04-20 | 94.25 | $94.83 | 427907 |
| 2026-04-17 | 93.96 | $93.76 | 232946 |
| 2026-04-16 | 93.83 | $94.17 | 210539 |
| 2026-04-15 | 93.59 | $93.89 | 299802 |
| 2026-04-14 | 93.37 | $94.12 | 228200 |
| 2026-04-13 | 93.04 | $94.68 | 211837 |
| 2026-04-10 | 92.55 | $94.23 | 280248 |
| 2026-04-09 | 92.06 | $93.93 | 675099 |
| 2026-04-08 | 91.55 | $94.66 | 588009 |
| 2026-04-07 | 90.79 | $92.70 | 129360 |
| 2026-04-06 | 90.33 | $92.97 | 162359 |
| 2026-04-02 | 89.74 | $93.89 | 370714 |
| 2026-04-01 | 88.85 | $93.21 | 596932 |
| 2026-03-31 | 87.97 | $93.32 | 606900 |
| 2026-03-30 | 86.92 | $89.09 | 504700 |
| 2026-03-27 | 86.61 | $87.42 | 87200 |
| 2026-03-26 | 86.61 | $87.86 | 96947 |
| 2026-03-25 | 86.52 | $89.14 | 586301 |
| 2026-03-24 | 86.16 | $87.67 | 176832 |
| 2026-03-23 | 86.05 | $87.26 | 346808 |
| 2026-03-20 | 86.04 | $85.55 | 280500 |
| 2026-03-19 | 86.39 | $87.98 | 231500 |
| 2026-03-18 | 86.29 | $86.67 | 134500 |
| 2026-03-17 | 86.48 | $87.51 | 57300 |
| 2026-03-16 | 86.52 | $85.65 | 129940 |
| 2026-03-13 | 86.98 | $85.51 | 235400 |
| 2026-03-12 | 87.56 | $86.67 | 175103 |
| 2026-03-11 | 88.00 | $89.77 | 159400 |
| 2026-03-10 | 87.87 | $87.90 | 280000 |
| 2026-03-09 | 88.12 | $86.82 | 156509 |
| 2026-03-06 | 88.66 | $86.54 | 125400 |
| 2026-03-05 | 89.35 | $86.86 | 162042 |
| 2026-03-04 | 90.09 | $87.83 | 254670 |
| 2026-03-03 | 90.77 | $86.28 | 322800 |
| 2026-03-02 | 91.88 | $89.75 | 155100 |
| 2026-02-27 | 92.45 | $89.76 | 199438 |
| 2026-02-26 | 93.11 | $91.10 | 135846 |
| 2026-02-25 | 93.60 | $92.56 | 110308 |
| 2026-02-24 | 93.87 | $94.41 | 121000 |
| 2026-02-23 | 93.79 | $92.64 | 76100 |
| 2026-02-20 | 94.07 | $95.50 | 159702 |
| 2026-02-19 | 93.79 | $94.21 | 236202 |
| 2026-02-18 | 93.75 | $91.30 | 79400 |
| 2026-02-17 | 94.31 | $90.70 | 219951 |
| 2026-02-13 | 95.09 | $92.39 | 160614 |
| 2026-02-12 | 95.63 | $91.29 | 208634 |
| 2026-02-11 | 96.50 | $95.61 | 141000 |
| 2026-02-10 | 96.59 | $95.77 | 137202 |
| 2026-02-09 | 96.65 | $95.30 | 133600 |
| 2026-02-06 | 96.82 | $93.16 | 207200 |
| 2026-02-05 | 97.46 | $91.50 | 404400 |
| 2026-02-04 | 98.54 | $95.35 | 310600 |
| 2026-02-03 | 98.97 | $96.86 | 416000 |
| 2026-02-02 | 99.14 | $97.33 | 145606 |
| 2026-01-30 | 99.22 | $98.20 | 372618 |
| 2026-01-29 | 99.12 | $101.47 | 265801 |
| 2026-01-28 | 98.30 | $102.07 | 292085 |
| 2026-01-27 | 97.20 | $102.94 | 472581 |
| 2026-01-26 | 95.73 | $99.31 | 786309 |
| 2026-01-23 | 94.78 | $97.60 | 290477 |
| 2026-01-22 | 94.03 | $97.17 | 441592 |
| 2026-01-21 | 93.25 | $94.65 | 200850 |
| 2026-01-20 | 92.86 | $91.32 | 182500 |
| 2026-01-16 | 93.11 | $91.58 | 150881 |
| 2026-01-15 | 93.33 | $91.45 | 108154 |
| 2026-01-14 | 93.62 | $92.32 | 223000 |
| 2026-01-13 | 93.76 | $93.16 | 206506 |
| 2026-01-12 | 93.75 | $94.44 | 183009 |
| 2026-01-09 | 93.45 | $94.47 | 190528 |
| 2026-01-08 | 93.09 | $94.02 | 183598 |
| 2026-01-07 | 92.76 | $91.75 | 130759 |
| 2026-01-06 | 92.85 | $93.23 | 198227 |
| 2026-01-05 | 92.63 | $94.30 | 317317 |
| 2026-01-02 | 92.15 | $91.13 | 86644 |
| 2025-12-31 | 92.26 | $91.41 | 37100 |
| 2025-12-30 | 92.31 | $91.46 | 52715 |
| 2025-12-29 | 92.36 | $92.38 | 118300 |
| 2025-12-26 | 92.21 | $92.87 | 44700 |
| 2025-12-24 | 91.93 | $92.18 | 131400 |
| 2025-12-23 | 91.75 | $92.03 | 184900 |
| 2025-12-22 | 91.55 | $91.66 | 161947 |
| 2025-12-19 | 91.40 | $91.31 | 138044 |
| 2025-12-18 | 91.30 | $91.11 | 197537 |
| 2025-12-17 | 91.21 | $87.92 | 97121 |
| 2025-12-16 | 91.77 | $88.72 | 437746 |
| 2025-12-15 | 92.25 | $89.96 | 326700 |
| 2025-12-12 | 92.53 | $90.44 | 219704 |
| 2025-12-11 | 92.74 | $91.11 | 128200 |
| 2025-12-10 | 92.84 | $90.38 | 150900 |
| 2025-12-09 | 93.09 | $91.00 | 69200 |
| 2025-12-08 | 93.24 | $91.55 | 67089 |
| 2025-12-05 | 93.27 | $91.25 | 164900 |
| 2025-12-04 | 93.36 | $93.13 | 291445 |
| 2025-12-03 | 93.05 | $94.71 | 161825 |
| 2025-12-02 | 92.35 | $92.26 | 144233 |
| 2025-12-01 | 92.02 | $92.42 | 127624 |
| 2025-11-28 | 91.59 | $93.18 | 211200 |
| 2025-11-26 | 90.92 | $90.49 | 201500 |
| 2025-11-25 | 90.69 | $88.14 | 475344 |
| 2025-11-24 | 90.90 | $86.25 | 392100 |
| 2025-11-21 | 91.52 | $85.58 | 373100 |
| 2025-11-20 | 92.37 | $86.91 | 404705 |
| 2025-11-19 | 93.05 | $90.48 | 118756 |
| 2025-11-18 | 93.06 | $90.25 | 211806 |
| 2025-11-17 | 93.08 | $90.19 | 121907 |
| 2025-11-14 | 93.10 | $91.01 | 349425 |
| 2025-11-13 | 92.92 | $90.13 | 207307 |
| 2025-11-12 | 92.86 | $92.47 | 407203 |
| 2025-11-11 | 92.26 | $91.30 | 168820 |
| 2025-11-10 | 91.78 | $90.89 | 168447 |
| 2025-11-07 | 91.28 | $89.67 | 177246 |
| 2025-11-06 | 90.91 | $90.41 | 259558 |
| 2025-11-05 | 90.30 | $93.28 | 166579 |
| 2025-11-04 | 88.94 | $93.46 | 302300 |
| 2025-11-03 | 87.30 | $95.43 | 580317 |
| 2025-10-31 | 84.95 | $94.39 | 604323 |
| 2025-10-30 | 82.40 | $91.31 | 445973 |
| 2025-10-29 | 80.08 | $91.81 | 782900 |
| 2025-10-28 | 77.26 | $89.87 | 918323 |
| 2025-10-27 | 74.39 | $88.24 | 2.9M |
| 2025-10-24 | 71.39 | $74.25 | 491000 |
| 2025-10-23 | 70.86 | $73.88 | 1.0M |
| 2025-10-22 | 70.33 | $70.58 | 318092 |
| 2025-10-21 | 70.42 | $70.49 | 178600 |
| 2025-10-20 | 70.55 | $71.12 | 223800 |
| 2025-10-17 | 70.57 | $71.38 | 263231 |
| 2025-10-16 | 70.54 | $72.00 | 775781 |
| 2025-10-15 | 70.39 | $72.60 | 1.1M |
| 2025-10-14 | 70.10 | $71.87 | 798248 |
| 2025-10-13 | 69.93 | $74.10 | 450011 |
| 2025-10-10 | 69.27 | $71.42 | 894868 |
| 2025-10-09 | 69.08 | $73.72 | 1.3M |
| 2025-10-08 | 68.39 | $69.24 | 812906 |
| 2025-10-07 | 68.55 | $68.39 | 397300 |
| 2025-10-06 | 68.93 | $68.72 | 329974 |
| 2025-10-03 | 69.33 | $68.51 | 463370 |
| 2025-10-02 | 69.84 | $68.80 | 1.4M |
| 2025-10-01 | 70.40 | $67.55 | 908721 |
| 2025-09-30 | 71.32 | $69.76 | 1.1M |
| 2025-09-29 | 71.94 | $72.49 | 423799 |
| 2025-09-26 | 72.10 | $72.92 | 392988 |
| 2025-09-25 | 72.20 | $74.12 | 423717 |
| 2025-09-24 | 72.09 | $75.84 | 831409 |
| 2025-09-23 | 71.61 | $74.96 | 1.0M |
| 2025-09-22 | 71.26 | $74.39 | 1.2M |
| 2025-09-19 | 70.99 | $69.62 | 614400 |
| 2025-09-18 | 71.70 | $69.96 | 593959 |
| 2025-09-17 | 72.48 | $72.44 | 259530 |
| 2025-09-16 | 72.88 | $72.47 | 471300 |
| 2025-09-15 | 73.35 | $71.02 | 498270 |
| 2025-09-12 | 74.23 | $71.37 | 323729 |
| 2025-09-11 | 75.19 | $73.34 | 266928 |
| 2025-09-10 | 75.91 | $74.06 | 698303 |
| 2025-09-09 | 76.60 | $71.65 | 452775 |
| 2025-09-08 | 77.93 | $71.38 | 1.7M |
| 2025-09-05 | 79.54 | $79.81 | 177000 |
| 2025-09-04 | 79.65 | $79.78 | 273254 |
| 2025-09-03 | 79.78 | $77.80 | 303425 |
| 2025-09-02 | 80.36 | $78.92 | 284256 |
| 2025-08-29 | 80.81 | $80.15 | 153253 |
| 2025-08-28 | 81.07 | $80.55 | 135400 |
| 2025-08-27 | 81.30 | $79.04 | 145128 |
| 2025-08-26 | 81.89 | $79.95 | 88424 |
| 2025-08-25 | 82.38 | $79.51 | 333206 |
| 2025-08-22 | 83.05 | $82.35 | 151000 |
| 2025-08-21 | 83.24 | $81.54 | 95600 |
| 2025-08-20 | 83.62 | $81.15 | 202502 |
| 2025-08-19 | 84.15 | $81.60 | 242517 |
| 2025-08-18 | 84.67 | $84.98 | 97000 |
| 2025-08-15 | 84.55 | $84.17 | 88406 |
| 2025-08-14 | 84.59 | $83.91 | 162400 |
| 2025-08-13 | 84.68 | $85.86 | 106261 |
| 2025-08-12 | 84.38 | $86.16 | 225500 |
| 2025-08-11 | 83.96 | $84.80 | 131753 |
| 2025-08-08 | 83.76 | $84.56 | 271600 |
| 2025-08-07 | 83.57 | $85.74 | 295923 |
| 2025-08-06 | 83.11 | $86.63 | 339300 |
| 2025-08-05 | 82.39 | $85.00 | 436915 |
| 2025-08-04 | 81.90 | $82.83 | 202842 |
| 2025-08-01 | 81.79 | $81.74 | 548975 |
| 2025-07-31 | 81.90 | $82.71 | 427517 |
| 2025-07-30 | 81.82 | $83.76 | 379166 |
| 2025-07-29 | 81.52 | $85.16 | 401942 |
| 2025-07-28 | 80.88 | $82.59 | 234726 |
| 2025-07-25 | 80.69 | $82.85 | 270303 |
| 2025-07-24 | 80.42 | $82.53 | 139395 |
| 2025-07-23 | 80.19 | $82.03 | 289136 |
| 2025-07-22 | 80.04 | $80.12 | 169868 |
| 2025-07-21 | 80.27 | $79.91 | 158081 |
| 2025-07-18 | 80.60 | $80.56 | 194608 |
| 2025-07-17 | 80.86 | $80.23 | 209244 |
| 2025-07-16 | 81.24 | $79.92 | 268600 |
| 2025-07-15 | 81.77 | $81.00 | 288824 |
| 2025-07-14 | 82.16 | $80.18 | 402100 |
| 2025-07-11 | 82.79 | $80.45 | 453808 |
| 2025-07-10 | 83.48 | $82.38 | 746736 |
| 2025-07-09 | 83.89 | $83.46 | 379759 |
| 2025-07-08 | 84.14 | $84.79 | 310031 |
| 2025-07-07 | 84.16 | $83.01 | 396598 |
| 2025-07-03 | 84.56 | $84.98 | 127004 |
| 2025-07-02 | 84.62 | $84.16 | 299866 |
| 2025-07-01 | 84.87 | $83.71 | 246800 |
| 2025-06-30 | 85.26 | $84.73 | 239917 |
| 2025-06-27 | 85.51 | $85.35 | 154300 |
| 2025-06-26 | 85.68 | $85.56 | 162900 |
| 2025-06-25 | 85.83 | $84.81 | 165360 |
| 2025-06-24 | 86.18 | $86.19 | 319736 |
| 2025-06-23 | 86.29 | $84.13 | 385156 |
| 2025-06-20 | 86.86 | $84.73 | 441434 |
| 2025-06-18 | 87.40 | $86.17 | 261525 |
| 2025-06-17 | 87.73 | $85.90 | 259449 |
| 2025-06-16 | 88.17 | $86.95 | 136216 |
| 2025-06-13 | 88.46 | $86.39 | 384200 |
| 2025-06-12 | 88.92 | $87.73 | 256200 |
| 2025-06-11 | 89.16 | $87.26 | 642600 |
| 2025-06-10 | 89.55 | $87.76 | 844148 |
| 2025-06-09 | 89.89 | $85.96 | 1.4M |
| 2025-06-06 | 90.66 | $87.44 | 483037 |
| 2025-06-05 | 91.24 | $87.51 | 306161 |
| 2025-06-04 | 91.89 | $87.24 | 481654 |
| 2025-06-03 | 92.69 | $90.26 | 205610 |
| 2025-06-02 | 92.98 | $89.64 | 293200 |
| 2025-05-30 | 93.43 | $90.23 | 426733 |
| 2025-05-29 | 93.81 | $90.94 | 283631 |
| 2025-05-28 | 94.09 | $92.78 | 444834 |
| 2025-05-27 | 94.00 | $93.12 | 185100 |
| 2025-05-23 | 93.82 | $92.98 | 163100 |
| 2025-05-22 | 93.61 | $93.37 | 146814 |
| 2025-05-21 | 93.27 | $93.29 | 276000 |
| 2025-05-20 | 92.87 | $94.48 | 212840 |
| 2025-05-19 | 92.13 | $94.50 | 987900 |
| 2025-05-16 | 91.26 | $92.82 | 207516 |
| 2025-05-15 | 90.58 | $93.14 | 120229 |
| 2025-05-14 | 89.70 | $93.34 | 192327 |
| 2025-05-13 | 88.63 | $93.02 | 338572 |
| 2025-05-12 | 87.45 | $91.44 | 521219 |
| 2025-05-09 | 86.39 | $89.50 | 1.1M |
| 2025-05-08 | 85.56 | $87.10 | 774095 |
| 2025-05-07 | 85.10 | $85.44 | 171218 |
| 2025-05-06 | 84.91 | $84.67 | 297800 |
| 2025-05-05 | 84.84 | $82.98 | 220128 |
| 2025-05-02 | 85.12 | $84.06 | 401989 |
| 2025-05-01 | 85.20 | $84.00 | 570480 |
| 2025-04-30 | 85.30 | $85.70 | 161400 |
| 2025-04-29 | 85.05 | $86.14 | 301479 |
| 2025-04-28 | 84.66 | $85.93 | 193800 |
| 2025-04-25 | 84.25 | $86.62 | 151392 |
| 2025-04-24 | 83.61 | $87.14 | 145400 |
| 2025-04-23 | 82.76 | $86.64 | 244318 |
| 2025-04-22 | 81.87 | $86.19 | 263892 |
| 2025-04-21 | 80.94 | $83.50 | 200919 |
| 2025-04-17 | 80.42 | $85.74 | 182741 |
| 2025-04-16 | 79.35 | $84.02 | 180100 |
| 2025-04-15 | 78.48 | $83.90 | 363500 |
| 2025-04-14 | 77.50 | $84.16 | 536433 |
| 2025-04-11 | 76.32 | $79.31 | 500100 |
| 2025-04-10 | 75.98 | $74.50 | 261781 |
| 2025-04-09 | 76.62 | $76.64 | 400825 |
| 2025-04-08 | 76.93 | $70.30 | 308100 |
| 2025-04-07 | 78.64 | $70.92 | 517200 |
| 2025-04-04 | 80.50 | $73.67 | 563870 |
| 2025-04-03 | 82.09 | $79.68 | 257541 |
| 2025-04-02 | 82.68 | $81.33 | 113005 |
| 2025-04-01 | 83.01 | $81.37 | 233041 |
| 2025-03-31 | 83.40 | $80.77 | 456700 |
| 2025-03-28 | 83.97 | $83.21 | 220410 |
| 2025-03-27 | 84.11 | $85.14 | 204500 |
| 2025-03-26 | 83.88 | $85.03 | 283830 |
| 2025-03-25 | 83.62 | $87.16 | 502861 |
| 2025-03-24 | 82.88 | $84.57 | 193420 |
| 2025-03-21 | 82.57 | $84.60 | 245239 |
| 2025-03-20 | 82.20 | $83.24 | 193973 |
| 2025-03-19 | 82.07 | $83.98 | 322479 |
| 2025-03-18 | 81.76 | $81.12 | 496342 |
| 2025-03-17 | 82.02 | $84.65 | 205721 |
| 2025-03-14 | 81.57 | $84.01 | 323867 |
| 2025-03-13 | 81.20 | $81.50 | 202940 |
| 2025-03-12 | 81.30 | $82.49 | 242717 |
| 2025-03-11 | 81.22 | $79.58 | 586123 |
| 2025-03-10 | 81.74 | $78.45 | 930693 |
| 2025-03-07 | 82.60 | $82.16 | 637607 |
| 2025-03-06 | 82.82 | $81.75 | 294738 |
| 2025-03-05 | 83.17 | $83.28 | 299963 |
| 2025-03-04 | 83.26 | $80.86 | 398500 |
| 2025-03-03 | 83.87 | $81.70 | 323574 |
| 2025-02-28 | 84.42 | $82.78 | 246634 |
| 2025-02-27 | 84.82 | $81.89 | 358796 |
| 2025-02-26 | 85.49 | $84.93 | 210033 |
| 2025-02-25 | 85.61 | $84.19 | 624496 |
| 2025-02-24 | 85.92 | $85.72 | 459620 |
| 2025-02-21 | 85.95 | $86.82 | 892505 |
| 2025-02-20 | 85.75 | $87.12 | 295447 |
| 2025-02-19 | 85.46 | $85.58 | 307832 |
| 2025-02-18 | 85.45 | $85.29 | 710430 |
| 2025-02-14 | 85.49 | $85.51 | 247207 |
| 2025-02-13 | 85.50 | $85.47 | 245357 |
| 2025-02-12 | 85.52 | $83.72 | 565917 |
| 2025-02-11 | 85.91 | $83.18 | 540813 |
| 2025-02-10 | 86.47 | $85.98 | 214200 |
| 2025-02-07 | 86.54 | $85.25 | 471031 |
| 2025-02-06 | 86.76 | $87.98 | 674200 |
| 2025-02-05 | 86.45 | $85.59 | 142752 |
| 2025-02-04 | 86.59 | $86.30 | 204200 |
| 2025-02-03 | 86.59 | $84.98 | 535100 |
| 2025-01-31 | 86.87 | $86.48 | 384240 |
| 2025-01-30 | 86.88 | $88.09 | 713700 |
| 2025-01-29 | 86.54 | $86.47 | 332701 |
| 2025-01-28 | 86.49 | $83.87 | 322995 |
| 2025-01-27 | 86.98 | $83.83 | 473867 |
| 2025-01-24 | 87.54 | $86.08 | 314034 |
| 2025-01-23 | 87.72 | $86.48 | 284447 |
| 2025-01-22 | 87.83 | $87.48 | 385413 |
| 2025-01-21 | 87.74 | $87.26 | 648321 |
| 2025-01-17 | 87.68 | $84.83 | 466285 |
| 2025-01-16 | 88.11 | $86.76 | 491817 |
| 2025-01-15 | 88.19 | $88.42 | 487893 |
| 2025-01-14 | 87.93 | $87.56 | 475449 |
| 2025-01-13 | 87.79 | $85.33 | 722535 |
| 2025-01-10 | 88.09 | $88.52 | 482383 |
| 2025-01-08 | 87.75 | $87.88 | 638674 |
| 2025-01-07 | 87.48 | $89.29 | 514018 |
| 2025-01-06 | 86.86 | $88.58 | 1.2M |
| 2025-01-03 | 86.28 | $88.21 | 546811 |
| 2025-01-02 | 85.68 | $87.47 | 996185 |
| 2024-12-31 | 85.12 | $82.67 | 201258 |
| 2024-12-30 | 85.47 | $83.02 | 406900 |
| 2024-12-27 | 85.80 | $85.01 | 377500 |
| 2024-12-26 | 85.76 | $85.08 | 238631 |
| 2024-12-24 | 85.68 | $84.96 | 223209 |
| 2024-12-23 | 85.60 | $83.86 | 421267 |
| 2024-12-20 | 85.73 | $82.23 | 538453 |
| 2024-12-19 | 86.21 | $80.96 | 452190 |
| 2024-12-18 | 87.01 | $82.38 | 727242 |
| 2024-12-17 | 87.64 | $87.77 | 437807 |
| 2024-12-16 | 87.20 | $88.28 | 695549 |
| 2024-12-13 | 86.57 | $86.43 | 435016 |
| 2024-12-12 | 86.21 | $86.57 | 458300 |
| 2024-12-11 | 85.74 | $87.19 | 440747 |
| 2024-12-10 | 85.05 | $83.75 | 272400 |
| 2024-12-09 | 84.95 | $84.13 | 877781 |
| 2024-12-06 | 84.73 | $84.07 | 200122 |
| 2024-12-05 | 84.47 | $83.92 | 289500 |
| 2024-12-04 | 84.18 | $82.67 | 442200 |
| 2024-12-03 | 84.09 | $83.92 | 399630 |
| 2024-12-02 | 83.70 | $83.98 | 423600 |
| 2024-11-29 | 83.21 | $83.52 | 172311 |
| 2024-11-27 | 82.72 | $82.83 | 333520 |
| 2024-11-26 | 82.28 | $83.87 | 459791 |
| 2024-11-25 | 81.52 | $83.17 | 674451 |
| 2024-11-22 | 80.77 | $82.68 | 416100 |
| 2024-11-21 | 79.98 | $81.47 | 393823 |
| 2024-11-20 | 79.30 | $81.50 | 326500 |
| 2024-11-19 | 78.49 | $80.54 | 327900 |
| 2024-11-18 | 77.74 | $81.03 | 597511 |
| 2024-11-15 | 76.74 | $78.03 | 412006 |
| 2024-11-14 | 76.21 | $77.28 | 163600 |
| 2024-11-13 | 75.73 | $76.38 | 222739 |
| 2024-11-12 | 75.36 | $75.48 | 244313 |
| 2024-11-11 | 75.10 | $74.80 | 275112 |
| 2024-11-08 | 74.94 | $74.30 | 209400 |
| 2024-11-07 | 74.84 | $74.54 | 664209 |
| 2024-11-06 | 74.66 | $76.55 | 539493 |
| 2024-11-05 | 74.02 | $74.35 | 92792 |
| 2024-11-04 | 73.73 | $73.59 | 91144 |
| 2024-11-01 | 73.54 | $72.90 | 398636 |
| 2024-10-31 | 73.46 | $72.91 | 168706 |
| 2024-10-30 | 73.34 | $72.63 | 140758 |
| 2024-10-29 | 73.26 | $73.34 | 109517 |
| 2024-10-28 | 73.00 | $74.17 | 150411 |
| 2024-10-25 | 72.52 | $73.92 | 174600 |
| 2024-10-24 | 71.99 | $73.11 | 247300 |
| 2024-10-23 | 71.55 | $70.78 | 112950 |
| 2024-10-22 | 71.51 | $71.67 | 90660 |
| 2024-10-21 | 71.27 | $71.85 | 87111 |
| 2024-10-18 | 70.94 | $71.71 | 111612 |
| 2024-10-17 | 70.57 | $70.80 | 69800 |
| 2024-10-16 | 70.33 | $70.20 | 59416 |
| 2024-10-15 | 70.17 | $71.01 | 128316 |
| 2024-10-14 | 69.81 | $71.11 | 183800 |
| 2024-10-11 | 69.35 | $71.44 | 143068 |
| 2024-10-10 | 68.75 | $70.25 | 94928 |
| 2024-10-09 | 68.29 | $69.17 | 192100 |
| 2024-10-08 | 67.98 | $67.12 | 89900 |
| 2024-10-07 | 68.04 | $66.16 | 203525 |
| 2024-10-04 | 68.31 | $67.17 | 103290 |
| 2024-10-03 | 68.40 | $67.07 | 92816 |
| 2024-10-02 | 68.52 | $66.29 | 70900 |
| 2024-10-01 | 68.81 | $67.13 | 87800 |
| 2024-09-30 | 68.97 | $66.30 | 141739 |
| 2024-09-27 | 69.31 | $67.62 | 147700 |
| 2024-09-26 | 69.42 | $67.92 | 139755 |
| 2024-09-25 | 69.47 | $68.01 | 159050 |
| 2024-09-24 | 69.50 | $68.78 | 75124 |
| 2024-09-23 | 69.35 | $68.63 | 133140 |
| 2024-09-20 | 69.19 | $69.39 | 193071 |
| 2024-09-19 | 68.84 | $70.15 | 387284 |
| 2024-09-18 | 68.25 | $68.77 | 224800 |
| 2024-09-17 | 67.84 | $68.26 | 119917 |
| 2024-09-16 | 67.46 | $68.50 | 191100 |
| 2024-09-13 | 66.95 | $68.53 | 88671 |
| 2024-09-12 | 66.34 | $67.93 | 259804 |
| 2024-09-11 | 65.75 | $66.20 | 208709 |
| 2024-09-10 | 65.42 | $64.74 | 119800 |
| 2024-09-09 | 65.32 | $65.69 | 119601 |
| 2024-09-06 | 65.00 | $64.72 | 144700 |
| 2024-09-05 | 64.82 | $65.93 | 560621 |
| 2024-09-04 | 64.34 | $65.61 | 246694 |
| 2024-09-03 | 63.85 | $63.80 | 139982 |
| 2024-08-30 | 63.64 | $65.19 | 269701 |
| 2024-08-29 | 63.10 | $63.47 | 68362 |
| 2024-08-28 | 62.82 | $62.26 | 37400 |
| 2024-08-27 | 62.74 | $62.79 | 62900 |
| 2024-08-26 | 62.53 | $62.28 | 44170 |
| 2024-08-23 | 62.38 | $62.54 | 38402 |
| 2024-08-22 | 62.14 | $61.31 | 101060 |
| 2024-08-21 | 62.11 | $62.83 | 41383 |
| 2024-08-20 | 61.74 | $63.39 | 43200 |
| 2024-08-19 | 61.19 | $63.78 | 67713 |
| 2024-08-16 | 60.47 | $62.72 | 76300 |
| 2024-08-15 | 59.83 | $63.43 | 54602 |
| 2024-08-14 | 58.95 | $61.90 | 88900 |
| 2024-08-13 | 58.23 | $61.76 | 97900 |
| 2024-08-12 | 57.43 | $60.82 | 52300 |
| 2024-08-09 | 56.70 | $60.11 | 96100 |
| 2024-08-08 | 55.99 | $58.45 | 171025 |
| 2024-08-07 | 55.53 | $55.96 | 55303 |
| 2024-08-06 | 55.53 | $55.47 | 42634 |
| 2024-08-05 | 55.62 | $54.45 | 284100 |
| 2024-08-02 | 55.96 | $55.09 | 135700 |
| 2024-08-01 | 56.22 | $55.44 | 69700 |
| 2024-07-31 | 56.44 | $57.24 | 78600 |
| 2024-07-30 | 56.33 | $55.63 | 38245 |
| 2024-07-29 | 56.54 | $55.81 | 35900 |
| 2024-07-26 | 56.75 | $56.47 | 49900 |
| 2024-07-25 | 56.86 | $56.00 | 65500 |
| 2024-07-24 | 57.09 | $56.75 | 67600 |
| 2024-07-23 | 57.20 | $58.09 | 62200 |
| 2024-07-22 | 57.04 | $57.54 | 67005 |
| 2024-07-19 | 56.98 | $56.73 | 42840 |
| 2024-07-18 | 57.07 | $55.94 | 187100 |
| 2024-07-17 | 57.36 | $57.08 | 225130 |
| 2024-07-16 | 57.45 | $58.49 | 109122 |
| 2024-07-15 | 57.26 | $58.16 | 159500 |
| 2024-07-12 | 57.11 | $58.90 | 135068 |
| 2024-07-11 | 56.78 | $58.62 | 52993 |
| 2024-07-10 | 56.47 | $58.08 | 87000 |
| 2024-07-09 | 56.22 | $57.58 | 93720 |
| 2024-07-08 | 56.04 | $56.84 | 73653 |
| 2024-07-05 | 56.00 | $56.39 | 53800 |
| 2024-07-03 | 56.05 | $55.84 | 63518 |
| 2024-07-02 | 56.23 | $55.16 | 283200 |
| 2024-07-01 | 56.59 | $54.80 | 295300 |
| 2024-06-28 | 57.09 | $56.81 | 46209 |
| 2024-06-27 | 57.25 | $57.52 | 60919 |
| 2024-06-26 | 57.29 | $57.13 | 56442 |
| 2024-06-25 | 57.43 | $57.40 | 110200 |
| 2024-06-24 | 57.54 | $56.74 | 51634 |
| 2024-06-21 | 57.81 | $56.71 | 116835 |
| 2024-06-20 | 58.13 | $57.06 | 306119 |
| 2024-06-18 | 58.44 | $58.14 | 82380 |
| 2024-06-17 | 58.57 | $57.43 | 189700 |
| 2024-06-14 | 58.87 | $58.46 | 162714 |
| 2024-06-13 | 59.01 | $58.89 | 464507 |
| 2024-06-12 | 59.08 | $57.74 | 251200 |
| 2024-06-11 | 59.41 | $57.12 | 172007 |
| 2024-06-10 | 59.93 | $58.18 | 391000 |
| 2024-06-07 | 60.30 | $57.12 | 158600 |
| 2024-06-06 | 60.95 | $57.75 | 202600 |
| 2024-06-05 | 61.58 | $58.45 | 489618 |
| 2024-06-04 | 62.15 | $58.50 | 379200 |
| 2024-06-03 | 62.81 | $61.21 | 292313 |
| 2024-05-31 | 62.98 | $62.76 | 190600 |
| 2024-05-30 | 62.85 | $63.38 | 468240 |
| 2024-05-29 | 62.56 | $61.23 | 298314 |
| 2024-05-28 | 62.67 | $60.82 | 192740 |
| 2024-05-24 | 62.87 | $59.48 | 290627 |
| 2024-05-23 | 63.37 | $58.92 | 319040 |
| 2024-05-22 | 64.06 | $60.94 | 509424 |
| 2024-05-21 | 64.42 | $63.84 | 306742 |
| 2024-05-20 | 64.21 | $64.77 | 302194 |
| 2024-05-17 | 63.76 | $64.00 | 160042 |
| 2024-05-16 | 63.38 | $63.67 | 112866 |
| 2024-05-15 | 62.99 | $64.00 | 271700 |
| 2024-05-14 | 62.45 | $62.42 | 326163 |
| 2024-05-13 | 62.14 | $61.47 | 260049 |
| 2024-05-10 | 61.97 | $62.29 | 272515 |
| 2024-05-09 | 61.58 | $63.28 | 303743 |
| 2024-05-08 | 60.91 | $63.76 | 567300 |
| 2024-05-07 | 60.01 | $63.36 | 442586 |
| 2024-05-06 | 59.03 | $63.33 | 231600 |
| 2024-05-03 | 57.90 | $61.33 | 177201 |
| 2024-05-02 | 56.99 | $58.56 | 102506 |
| 2024-05-01 | 56.52 | $57.41 | 72200 |
| 2024-04-30 | 56.20 | $57.42 | 236635 |
| 2024-04-29 | 55.83 | $57.26 | 297725 |
| 2024-04-26 | 55.43 | $56.33 | 66978 |
| 2024-04-25 | 55.15 | $54.62 | 48200 |
| 2024-04-24 | 55.18 | $54.53 | 57227 |
| 2024-04-23 | 55.24 | $55.84 | 93747 |
| 2024-04-22 | 55.02 | $55.79 | 86905 |
| 2024-04-19 | 54.77 | $53.47 | 31300 |
| 2024-04-18 | 54.97 | $52.90 | 143719 |
| 2024-04-17 | 55.31 | $53.03 | 67200 |
| 2024-04-16 | 55.68 | $53.10 | 110900 |
| 2024-04-15 | 56.09 | $53.55 | 86204 |
| 2024-04-12 | 56.45 | $55.63 | 58500 |
| 2024-04-11 | 56.43 | $57.28 | 43734 |
| 2024-04-10 | 56.05 | $56.54 | 64619 |
| 2024-04-09 | 55.75 | $57.06 | 108000 |
| 2024-04-08 | 55.28 | $56.82 | 62016 |
| 2024-04-05 | 54.79 | $56.12 | 54200 |
| 2024-04-04 | 54.35 | $54.62 | 52535 |
| 2024-04-03 | 54.15 | $55.24 | 78800 |
| 2024-04-02 | 53.78 | $53.59 | 29800 |
| 2024-04-01 | 53.69 | $54.16 | 18400 |
| 2024-03-28 | 53.46 | $53.79 | 38734 |
| 2024-03-27 | 53.27 | $53.98 | 70754 |
| 2024-03-26 | 52.99 | $53.44 | 54055 |
| 2024-03-25 | 52.79 | $54.26 | 103600 |
| 2024-03-22 | 52.37 | $54.40 | 45901 |
| 2024-03-21 | 51.85 | $54.21 | 46439 |
| 2024-03-20 | 51.28 | $53.32 | 62500 |
| 2024-03-19 | 50.81 | $51.98 | 46531 |
| 2024-03-18 | 50.54 | $52.31 | 64239 |
| 2024-03-15 | 50.16 | $50.82 | 24600 |
| 2024-03-14 | 50.04 | $50.76 | 52160 |
| 2024-03-13 | 49.91 | $51.07 | 82445 |
| 2024-03-12 | 49.69 | $49.96 | 43900 |
| 2024-03-11 | 49.67 | $49.53 | 56953 |
| 2024-03-08 | 49.74 | $49.57 | 28900 |
| 2024-03-07 | 49.82 | $49.83 | 125836 |
| 2024-03-06 | 49.86 | $50.34 | 45310 |
| 2024-03-05 | 49.79 | $48.92 | 138933 |
| 2024-03-04 | 50.02 | $49.95 | 55236 |
| 2024-03-01 | 50.07 | $50.53 | 83742 |
| 2024-02-29 | 50.01 | $49.86 | 34600 |
| 2024-02-28 | 50.08 | $49.17 | 23300 |
| 2024-02-27 | 50.31 | $49.55 | 25800 |
| 2024-02-26 | 50.50 | $50.24 | 47016 |
| 2024-02-23 | 50.58 | $50.57 | 45218 |
| 2024-02-22 | 50.59 | $51.70 | 47748 |
| 2024-02-21 | 50.38 | $50.11 | 35918 |
| 2024-02-20 | 50.46 | $50.15 | 29141 |
| 2024-02-16 | 50.55 | $50.33 | 17221 |
| 2024-02-15 | 50.62 | $50.22 | 96200 |
| 2024-02-14 | 50.73 | $49.66 | 65617 |
| 2024-02-13 | 50.96 | $48.89 | 62000 |
| 2024-02-12 | 51.40 | $50.46 | 78617 |
| 2024-02-09 | 51.58 | $50.36 | 18349 |
| 2024-02-08 | 51.81 | $49.34 | 44225 |
| 2024-02-07 | 52.29 | $50.23 | 89900 |
| 2024-02-06 | 52.65 | $51.64 | 189900 |
| 2024-02-05 | 52.77 | $51.88 | 114695 |
| 2024-02-02 | 52.85 | $53.21 | 104900 |
| 2024-02-01 | 52.66 | $53.29 | 72319 |
| 2024-01-31 | 52.42 | $52.39 | 85300 |
| 2024-01-30 | 52.32 | $52.74 | 49032 |
| 2024-01-29 | 52.13 | $53.08 | 146943 |
| 2024-01-26 | 51.83 | $53.66 | 127418 |
| 2024-01-25 | 51.35 | $52.94 | 152200 |
| 2024-01-24 | 50.95 | $51.94 | 49000 |
| 2024-01-23 | 50.69 | $51.40 | 66458 |
| 2024-01-22 | 50.50 | $51.40 | 316000 |
| 2024-01-19 | 50.28 | $50.56 | 66540 |
| 2024-01-18 | 50.20 | $49.72 | 59204 |
| 2024-01-17 | 50.28 | $49.31 | 39800 |
| 2024-01-16 | 50.46 | $49.36 | 89140 |
| 2024-01-12 | 50.66 | $50.16 | 23247 |
| 2024-01-11 | 50.72 | $49.58 | 31849 |
| 2024-01-10 | 50.90 | $49.38 | 39237 |
| 2024-01-09 | 51.16 | $48.84 | 51511 |
| 2024-01-08 | 51.56 | $50.19 | 128800 |
| 2024-01-05 | 51.74 | $49.53 | 114500 |
| 2024-01-04 | 52.09 | $49.17 | 39400 |
| 2024-01-03 | 52.55 | $49.88 | 87200 |
| 2024-01-02 | 52.93 | $50.21 | 87717 |
| 2023-12-29 | 53.30 | $51.34 | 86144 |
| 2023-12-28 | 53.47 | $51.45 | 83292 |
| 2023-12-27 | 53.63 | $52.78 | 92548 |
| 2023-12-26 | 53.53 | $52.72 | 61600 |
| 2023-12-22 | 53.40 | $52.67 | 139521 |
| 2023-12-21 | 53.25 | $52.75 | 63632 |
| 2023-12-20 | 53.05 | $52.25 | 105807 |
| 2023-12-19 | 52.90 | $52.47 | 29700 |
| 2023-12-18 | 52.67 | $52.31 | 178600 |
| 2023-12-15 | 52.41 | $51.74 | 40213 |
| 2023-12-14 | 52.22 | $52.02 | 82000 |
| 2023-12-13 | 51.92 | $52.39 | 149625 |
| 2023-12-12 | 51.48 | $51.31 | 130500 |
| 2023-12-11 | 51.17 | $50.85 | 88709 |
| 2023-12-08 | 50.90 | $50.79 | 112411 |
| 2023-12-07 | 50.58 | $50.53 | 58137 |
| 2023-12-06 | 50.24 | $50.16 | 114749 |
| 2023-12-05 | 49.92 | $50.40 | 78102 |
| 2023-12-04 | 49.47 | $49.75 | 119621 |
| 2023-12-01 | 49.07 | $50.59 | 127800 |
| 2023-11-30 | 48.41 | $50.50 | 94337 |
| 2023-11-29 | 47.65 | $50.61 | 111723 |
| 2023-11-28 | 46.73 | $49.65 | 150700 |
| 2023-11-27 | 45.85 | $50.51 | 320491 |
| 2023-11-24 | 44.63 | $48.96 | 149900 |
| 2023-11-22 | 43.54 | $46.49 | 82033 |
| 2023-11-21 | 42.78 | $46.79 | 140500 |
| 2023-11-20 | 41.84 | $46.98 | 562691 |
| 2023-11-17 | 40.70 | $42.11 | 16900 |
| 2023-11-16 | 40.40 | $41.53 | 7203 |
| 2023-11-15 | 40.18 | $41.23 | 15100 |
| 2023-11-14 | 39.99 | $41.40 | 11030 |
| 2023-11-13 | 39.74 | $40.29 | 5400 |
| 2023-11-10 | 39.68 | $40.24 | 5900 |
| 2023-11-09 | 39.62 | $39.80 | 13000 |
| 2023-11-08 | 39.65 | $40.06 | 19130 |
| 2023-11-07 | 39.63 | $41.01 | 13011 |
| 2023-11-06 | 39.42 | $40.63 | 13034 |
| 2023-11-03 | 39.25 | $41.21 | 31730 |
| 2023-11-02 | 38.94 | $40.38 | 20631 |
| 2023-11-01 | 38.77 | $39.37 | 23000 |
| 2023-10-31 | 38.78 | $38.44 | 42308 |
| 2023-10-30 | 39.00 | $38.67 | 25246 |
| 2023-10-27 | 39.22 | $39.23 | 26400 |
| 2023-10-26 | 39.36 | $39.31 | 11718 |
| 2023-10-25 | 39.51 | $39.51 | 28227 |
| 2023-10-24 | 39.64 | $39.41 | 22800 |
| 2023-10-23 | 39.83 | $38.89 | 55800 |
| 2023-10-20 | 40.17 | $39.79 | 18633 |
| 2023-10-19 | 40.38 | $40.50 | 28929 |
| 2023-10-18 | 40.47 | $41.72 | 32019 |
| 2023-10-17 | 40.34 | $42.29 | 23500 |
| 2023-10-16 | 40.06 | $41.05 | 13500 |
| 2023-10-13 | 40.02 | $40.51 | 12406 |
| 2023-10-12 | 40.08 | $40.74 | 16074 |
| 2023-10-11 | 40.12 | $41.21 | 11600 |
| 2023-10-10 | 40.07 | $40.66 | 20900 |
| 2023-10-09 | 40.15 | $40.42 | 9341 |
| 2023-10-06 | 40.29 | $40.43 | 5700 |
| 2023-10-05 | 40.47 | $39.60 | 20300 |
| 2023-10-04 | 40.86 | $39.51 | 39548 |
| 2023-10-03 | 41.34 | $39.32 | 34600 |
| 2023-10-02 | 41.94 | $40.51 | 50900 |
| 2023-09-29 | 42.40 | $41.28 | 9600 |
| 2023-09-28 | 42.78 | $41.91 | 15700 |
| 2023-09-27 | 43.10 | $41.44 | 59600 |
| 2023-09-26 | 43.57 | $41.63 | 50800 |
| 2023-09-25 | 44.08 | $42.51 | 19600 |
| 2023-09-22 | 44.49 | $42.91 | 13700 |
| 2023-09-21 | 44.89 | $43.33 | 65238 |
| 2023-09-20 | 45.27 | $44.22 | 13100 |
| 2023-09-19 | 45.52 | $45.01 | 10736 |
| 2023-09-18 | 45.64 | $45.85 | 25238 |
| 2023-09-15 | 45.61 | $45.47 | 9020 |
| 2023-09-14 | 45.66 | $45.53 | 14815 |
| 2023-09-13 | 45.70 | $45.17 | 5845 |
| 2023-09-12 | 45.82 | $44.92 | 15469 |
| 2023-09-11 | 46.02 | $44.64 | 17100 |
| 2023-09-08 | 46.30 | $44.69 | 35500 |
| 2023-09-07 | 46.62 | $45.72 | 15600 |
| 2023-09-06 | 46.77 | $46.23 | 15900 |
| 2023-09-05 | 46.84 | $46.65 | 31600 |
| 2023-09-01 | 46.83 | $47.78 | 37816 |
| 2023-08-31 | 46.57 | $47.45 | 27800 |
| 2023-08-30 | 46.34 | $47.38 | 31500 |
| 2023-08-29 | 46.09 | $47.55 | 34028 |
| 2023-08-28 | 45.76 | $47.12 | 23500 |
| 2023-08-25 | 45.46 | $45.80 | 11300 |
| 2023-08-24 | 45.40 | $45.39 | 20724 |
| 2023-08-23 | 45.41 | $46.50 | 28100 |
| 2023-08-22 | 45.19 | $45.34 | 23722 |
| 2023-08-21 | 45.19 | $44.52 | 17127 |
| 2023-08-18 | 45.35 | $44.50 | 65418 |
| 2023-08-17 | 45.55 | $44.21 | 85233 |
| 2023-08-16 | 45.84 | $45.12 | 98957 |
| 2023-08-15 | 45.98 | $44.99 | 73100 |
| 2023-08-14 | 46.18 | $45.15 | 368700 |
| 2023-08-11 | 46.37 | $46.50 | 52500 |
| 2023-08-10 | 46.30 | $46.79 | 47507 |
| 2023-08-09 | 46.16 | $45.48 | 25622 |
| 2023-08-08 | 46.28 | $46.14 | 22000 |
| 2023-08-07 | 46.27 | $45.62 | 22038 |
| 2023-08-04 | 46.37 | $45.65 | 27236 |
| 2023-08-03 | 46.47 | $45.35 | 14100 |
| 2023-08-02 | 46.65 | $44.60 | 78900 |
| 2023-08-01 | 47.02 | $46.21 | 54500 |
| 2023-07-31 | 47.10 | $46.83 | 17011 |
| 2023-07-28 | 47.06 | $46.41 | 25100 |
| 2023-07-27 | 47.09 | $45.52 | 44512 |
| 2023-07-26 | 47.31 | $47.05 | 8800 |
| 2023-07-25 | 47.24 | $47.24 | 12590 |
| 2023-07-24 | 47.11 | $47.27 | 32213 |
| 2023-07-21 | 46.95 | $47.43 | 20719 |
| 2023-07-20 | 46.72 | $46.73 | 22314 |
| 2023-07-19 | 46.60 | $46.89 | 17300 |
| 2023-07-18 | 46.42 | $47.08 | 14729 |
| 2023-07-17 | 46.16 | $46.63 | 30200 |
| 2023-07-14 | 45.95 | $44.88 | 82134 |
| 2023-07-13 | 46.07 | $46.36 | 14600 |
| 2023-07-12 | 45.89 | $45.61 | 20200 |
| 2023-07-11 | 45.83 | $44.84 | 24800 |
| 2023-07-10 | 45.92 | $44.55 | 20117 |
| 2023-07-07 | 46.08 | $45.03 | 19815 |
| 2023-07-06 | 46.16 | $44.10 | 41636 |
| 2023-07-05 | 46.43 | $46.74 | 29200 |
| 2023-07-03 | 46.19 | $46.00 | 27100 |
| 2023-06-30 | 46.06 | $45.78 | 8442 |
| 2023-06-29 | 45.94 | $45.36 | 10223 |
| 2023-06-28 | 45.88 | $45.40 | 31008 |
| 2023-06-27 | 45.80 | $45.37 | 66600 |
| 2023-06-26 | 45.69 | $46.35 | 90900 |
| 2023-06-23 | 45.36 | $45.80 | 31100 |
| 2023-06-22 | 45.08 | $45.73 | 20400 |
| 2023-06-21 | 44.75 | $46.77 | 47500 |
| 2023-06-20 | 44.15 | $45.66 | 73700 |
| 2023-06-16 | 43.68 | $44.96 | 30600 |
| 2023-06-15 | 43.27 | $43.92 | 23751 |
| 2023-06-14 | 43.01 | $43.15 | 30600 |
| 2023-06-13 | 42.87 | $43.02 | 6000 |
| 2023-06-12 | 42.72 | $43.08 | 17839 |
| 2023-06-09 | 42.53 | $43.16 | 36400 |
| 2023-06-08 | 42.29 | $43.15 | 23800 |
| 2023-06-07 | 42.00 | $43.53 | 23000 |
| 2023-06-06 | 41.59 | $43.52 | 95132 |
| 2023-06-05 | 41.11 | $42.20 | 47987 |
| 2023-06-02 | 40.82 | $41.34 | 6100 |
| 2023-06-01 | 40.67 | $40.93 | 13100 |
| 2023-05-31 | 40.58 | $39.80 | 5016 |
| 2023-05-30 | 40.71 | $40.34 | 13136 |
| 2023-05-26 | 40.75 | $40.45 | 4421 |
| 2023-05-25 | 40.76 | $40.21 | 7336 |
| 2023-05-24 | 40.83 | $40.65 | 2400 |
| 2023-05-23 | 40.81 | $40.64 | 16500 |
| 2023-05-22 | 40.79 | $40.79 | 22520 |
| 2023-05-19 | 40.73 | $40.76 | 3325 |
| 2023-05-18 | 40.66 | $40.69 | 6500 |
| 2023-05-17 | 40.59 | $41.18 | 15046 |
| 2023-05-16 | 40.41 | $39.77 | 25400 |
| 2023-05-15 | 40.49 | $40.88 | 10100 |
| 2023-05-12 | 40.35 | $40.98 | 9500 |
| 2023-05-11 | 40.16 | $41.09 | 12339 |
| 2023-05-10 | 39.92 | $40.79 | 11500 |
| 2023-05-09 | 39.70 | $40.46 | 13900 |
| 2023-05-08 | 39.51 | $40.44 | 11202 |
| 2023-05-05 | 39.29 | $39.77 | 4280 |
| 2023-05-04 | 39.18 | $38.32 | 6100 |
| 2023-05-03 | 39.36 | $38.92 | 7012 |
| 2023-05-02 | 39.44 | $38.79 | 13500 |
| 2023-05-01 | 39.55 | $39.10 | 8712 |
| 2023-04-28 | 39.62 | $39.29 | 14236 |
| 2023-04-27 | 39.66 | $39.04 | 2700 |
| 2023-04-26 | 39.76 | $38.86 | 8600 |
| 2023-04-25 | 39.91 | $38.78 | 11500 |
| 2023-04-24 | 40.09 | $39.29 | 2714 |
| 2023-04-21 | 40.19 | $39.14 | 9311 |
| 2023-04-20 | 40.34 | $39.58 | 8600 |
| 2023-04-19 | 40.42 | $39.88 | 6500 |
| 2023-04-18 | 40.44 | $41.06 | 9019 |
| 2023-04-17 | 40.21 | $41.49 | 18800 |
| 2023-04-14 | 39.85 | $41.31 | 15200 |
| 2023-04-13 | 39.46 | $41.06 | 10900 |
| 2023-04-12 | 39.06 | $40.48 | 4400 |
| 2023-04-11 | 38.72 | $40.15 | 8812 |
| 2023-04-10 | 38.39 | $39.06 | 11600 |
| 2023-04-06 | 38.23 | $38.26 | 3900 |
| 2023-04-05 | 38.22 | $38.43 | 6900 |
| 2023-04-04 | 38.18 | $38.94 | 3900 |
| 2023-04-03 | 38.01 | $39.47 | 7619 |
| 2023-03-31 | 37.71 | $39.27 | 19218 |
| 2023-03-30 | 37.40 | $39.13 | 6136 |
| 2023-03-29 | 37.08 | $38.76 | 10200 |
| 2023-03-28 | 36.78 | $38.00 | 9445 |
| 2023-03-27 | 36.60 | $37.40 | 9000 |
| 2023-03-24 | 36.53 | $36.49 | 2909 |
| 2023-03-23 | 36.63 | $36.34 | 4800 |
| 2023-03-22 | 36.80 | $36.45 | 9700 |
| 2023-03-21 | 36.96 | $36.90 | 4805 |
| 2023-03-20 | 37.07 | $35.87 | 10200 |
| 2023-03-17 | 37.41 | $36.06 | 46500 |
| 2023-03-16 | 37.78 | $36.71 | 5840 |
| 2023-03-15 | 38.06 | $35.64 | 62440 |
| 2023-03-14 | 38.62 | $37.07 | 14220 |
| 2023-03-13 | 38.97 | $36.74 | 32639 |
| 2023-03-10 | 39.45 | $37.25 | 56946 |
| 2023-03-09 | 39.90 | $38.83 | 32503 |
| 2023-03-08 | 40.08 | $39.95 | 8643 |
| 2023-03-07 | 40.05 | $39.64 | 13900 |
| 2023-03-06 | 40.08 | $40.62 | 58700 |
| 2023-03-03 | 39.91 | $39.61 | 3402 |
| 2023-03-02 | 39.92 | $39.15 | 17202 |
| 2023-03-01 | 40.02 | $40.09 | 12110 |
| 2023-02-28 | 39.94 | $39.72 | 17600 |
| 2023-02-27 | 39.93 | $39.77 | 15701 |
| 2023-02-24 | 39.89 | $39.41 | 59434 |
| 2023-02-23 | 39.92 | $39.44 | 26900 |
| 2023-02-22 | 39.95 | $38.66 | 12612 |
| 2023-02-21 | 40.14 | $38.60 | 11647 |
| 2023-02-17 | 40.37 | $38.91 | 9100 |
| 2023-02-16 | 40.57 | $40.06 | 15110 |
| 2023-02-15 | 40.54 | $40.25 | 12900 |
| 2023-02-14 | 40.47 | $40.08 | 10842 |
| 2023-02-13 | 40.42 | $39.47 | 44324 |
| 2023-02-10 | 40.48 | $38.72 | 32900 |
| 2023-02-09 | 40.70 | $38.77 | 14105 |
| 2023-02-08 | 40.93 | $39.70 | 8308 |
| 2023-02-07 | 41.00 | $39.65 | 15930 |
| 2023-02-06 | 41.08 | $39.31 | 16500 |
| 2023-02-03 | 41.23 | $39.60 | 35200 |
| 2023-02-02 | 41.33 | $40.90 | 17100 |
| 2023-02-01 | 41.17 | $41.06 | 15700 |
| 2023-01-31 | 40.92 | $40.63 | 31211 |
| 2023-01-30 | 40.72 | $39.44 | 34645 |
| 2023-01-27 | 40.72 | $40.79 | 21700 |
| 2023-01-26 | 40.43 | $41.34 | 31921 |
| 2023-01-25 | 39.96 | $41.10 | 36100 |
| 2023-01-24 | 39.44 | $40.17 | 21000 |
| 2023-01-23 | 39.03 | $39.78 | 26200 |
| 2023-01-20 | 38.62 | $39.62 | 29310 |
| 2023-01-19 | 38.17 | $38.14 | 18745 |
| 2023-01-18 | 37.95 | $38.23 | 59900 |
| 2023-01-17 | 37.66 | $39.88 | 53000 |
| 2023-01-13 | 36.96 | $39.28 | 82100 |
| 2023-01-12 | 36.27 | $38.33 | 24000 |
| 2023-01-11 | 35.66 | $37.24 | 24816 |
| 2023-01-10 | 35.17 | $36.44 | 6212 |
| 2023-01-09 | 34.77 | $36.21 | 28141 |
| 2023-01-06 | 34.34 | $35.64 | 78748 |
| 2023-01-05 | 33.96 | $34.66 | 5300 |
| 2023-01-04 | 33.72 | $33.84 | 5902 |
| 2023-01-03 | 33.61 | $33.18 | 10246 |
| 2022-12-30 | 33.61 | $33.97 | 45912 |
| 2022-12-29 | 33.45 | $33.97 | 13812 |
| 2022-12-28 | 33.25 | $34.21 | 21000 |
| 2022-12-27 | 32.97 | $34.06 | 24109 |
| 2022-12-23 | 32.68 | $33.98 | 3323 |
| 2022-12-22 | 32.35 | $33.39 | 23438 |
| 2022-12-21 | 32.09 | $33.36 | 5400 |
| 2022-12-20 | 31.79 | $32.55 | 6146 |
| 2022-12-19 | 31.61 | $31.87 | 3400 |
| 2022-12-16 | 31.55 | $31.08 | 900 |
| 2022-12-15 | 31.64 | $30.92 | 1916 |
| 2022-12-14 | 31.78 | $31.26 | 1300 |
| 2022-12-13 | 31.88 | $31.43 | 2900 |
| 2022-12-12 | 31.95 | $31.50 | 8445 |
| 2022-12-09 | 32.01 | $31.02 | 23731 |
| 2022-12-08 | 32.18 | $31.37 | 1833 |
| 2022-12-07 | 32.31 | $31.76 | 2229 |
| 2022-12-06 | 32.37 | $31.27 | 2700 |
| 2022-12-05 | 32.55 | $31.80 | 2318 |
| 2022-12-02 | 32.63 | $33.20 | 3417 |
| 2022-12-01 | 32.43 | $33.14 | 7031 |
| 2022-11-30 | 32.21 | $32.89 | 3400 |
| 2022-11-29 | 32.00 | $32.38 | 2000 |
| 2022-11-28 | 31.86 | $32.21 | 5000 |
| 2022-11-25 | 31.73 | $32.42 | 1015 |
| 2022-11-23 | 31.53 | $31.93 | 2019 |
| 2022-11-22 | 31.41 | $31.41 | 500 |
| 2022-11-21 | 31.37 | $30.88 | 7307 |
| 2022-11-18 | 31.43 | $31.03 | 4220 |
| 2022-11-17 | 31.48 | $30.59 | 1919 |
| 2022-11-16 | 31.61 | $31.32 | 4200 |
| 2022-11-15 | 31.62 | $32.31 | 3816 |
| 2022-11-14 | 31.41 | $31.87 | 2900 |
| 2022-11-11 | 31.26 | $31.50 | 1900 |
| 2022-11-10 | 31.16 | $30.77 | 1709 |
| 2022-11-09 | 31.20 | $30.28 | 2120 |
| 2022-11-08 | 31.34 | $31.81 | 2500 |
| 2022-11-07 | 31.18 | $31.93 | 5142 |
| 2022-11-04 | 30.96 | $32.03 | 4703 |
| 2022-11-03 | 30.69 | $31.10 | 4430 |
| 2022-11-02 | 30.57 | $30.76 | 1400 |
| 2022-11-01 | 30.50 | $31.97 | 4100 |
| 2022-10-31 | 30.16 | $31.10 | 3200 |
| 2022-10-28 | 29.96 | $30.73 | 2715 |
| 2022-10-27 | 29.79 | $30.62 | 900 |
| 2022-10-26 | 29.62 | $30.36 | 900 |
| 2022-10-25 | 29.48 | $30.31 | 3040 |
| 2022-10-24 | 29.33 | $29.40 | 3920 |
| 2022-10-21 | 29.35 | $29.81 | 5140 |
| 2022-10-20 | 29.29 | $29.23 | 900 |
| 2022-10-19 | 29.34 | $29.10 | 1917 |
| 2022-10-18 | 29.43 | $29.49 | 4809 |
| 2022-10-17 | 29.46 | $29.57 | 3710 |
| 2022-10-14 | 29.47 | $28.16 | 3443 |
| 2022-10-13 | 29.78 | $29.31 | 700 |
| 2022-10-12 | 29.90 | $28.93 | 5100 |
| 2022-10-11 | 30.12 | $29.27 | 8028 |
| 2022-10-10 | 30.31 | $29.95 | 7500 |
| 2022-10-07 | 30.39 | $30.41 | 4847 |
| 2022-10-06 | 30.37 | $31.25 | 1800 |
| 2022-10-05 | 30.18 | $31.36 | 3200 |
| 2022-10-04 | 29.94 | $31.37 | 11725 |
| 2022-10-03 | 29.65 | $30.48 | 6500 |
| 2022-09-30 | 29.51 | $28.88 | 6001 |
| 2022-09-29 | 29.69 | $28.68 | 6003 |
| 2022-09-28 | 29.93 | $29.09 | 2600 |
| 2022-09-27 | 30.14 | $27.91 | 1227 |
| 2022-09-26 | 30.62 | $27.68 | 8038 |
| 2022-09-23 | 31.23 | $28.66 | 6878 |
| 2022-09-22 | 31.72 | $30.30 | 9008 |
| 2022-09-21 | 31.95 | $30.69 | 2934 |
| 2022-09-20 | 32.13 | $31.18 | 3531 |
| 2022-09-19 | 32.23 | $31.99 | 1417 |
| 2022-09-16 | 32.17 | $31.04 | 13100 |
| 2022-09-15 | 32.29 | $31.63 | 3500 |
| 2022-09-14 | 32.30 | $32.52 | 2700 |
| 2022-09-13 | 32.12 | $32.12 | 14900 |
| 2022-09-12 | 31.99 | $33.14 | 3900 |
| 2022-09-09 | 31.61 | $32.72 | 10600 |
| 2022-09-08 | 31.26 | $31.63 | 5123 |
| 2022-09-07 | 31.08 | $31.47 | 1841 |
| 2022-09-06 | 30.89 | $30.47 | 1400 |
| 2022-09-02 | 30.88 | $30.38 | 3900 |
| 2022-09-01 | 30.89 | $29.85 | 3600 |
| 2022-08-31 | 31.00 | $29.85 | 2800 |
| 2022-08-30 | 31.12 | $30.37 | 6100 |
| 2022-08-29 | 31.14 | $31.20 | 4513 |
| 2022-08-26 | 30.99 | $30.79 | 2900 |
| 2022-08-25 | 30.89 | $31.40 | 2819 |
| 2022-08-24 | 30.64 | $30.65 | 4200 |
| 2022-08-23 | 30.50 | $29.94 | 1613 |
| 2022-08-22 | 30.48 | $29.25 | 10200 |
| 2022-08-19 | 30.60 | $29.24 | 10100 |
| 2022-08-18 | 30.73 | $30.43 | 2500 |
| 2022-08-17 | 30.62 | $30.38 | 2815 |
| 2022-08-16 | 30.49 | $31.01 | 6000 |
| 2022-08-15 | 30.21 | $31.31 | 1419 |
| 2022-08-12 | 29.80 | $31.25 | 3217 |
| 2022-08-11 | 29.34 | $30.40 | 2500 |
| 2022-08-10 | 28.97 | $30.37 | 2300 |
| 2022-08-09 | 28.55 | $29.68 | 4900 |
| 2022-08-08 | 28.19 | $30.45 | 3700 |
| 2022-08-05 | 27.61 | $29.78 | 1720 |
| 2022-08-04 | 27.07 | $29.57 | 7537 |
| 2022-08-03 | 26.49 | $28.33 | 4500 |
| 2022-08-02 | 26.08 | $27.61 | 4147 |
| 2022-08-01 | 25.75 | $27.58 | 7901 |
| 2022-07-29 | 25.38 | $27.81 | 5300 |
| 2022-07-28 | 24.90 | $27.21 | 1500 |
| 2022-07-27 | 24.47 | $26.24 | 2028 |
| 2022-07-26 | 24.18 | $24.94 | 713 |
| 2022-07-25 | 24.12 | $25.29 | 3539 |
| 2022-07-22 | 23.98 | $24.68 | 3800 |
| 2022-07-21 | 23.96 | $24.88 | 3943 |
| 2022-07-20 | 23.90 | $25.07 | 26104 |
| 2022-07-19 | 23.80 | $24.85 | 2944 |
| 2022-07-18 | 23.73 | $24.48 | 4710 |
| 2022-07-15 | 23.74 | $24.17 | 6800 |
| 2022-07-14 | 23.82 | $23.53 | 2100 |
| 2022-07-13 | 24.06 | $24.20 | 4700 |
| 2022-07-12 | 24.21 | $23.95 | 22100 |
| 2022-07-11 | 24.44 | $24.22 | 13846 |
| 2022-07-08 | 24.67 | $25.14 | 2900 |
| 2022-07-07 | 24.74 | $25.24 | 4400 |
| 2022-07-06 | 24.81 | $24.81 | 2337 |
| 2022-07-05 | 24.99 | $24.98 | 5500 |
| 2022-07-01 | 25.18 | $25.32 | 6814 |
| 2022-06-30 | 25.33 | $24.80 | 5147 |
| 2022-06-29 | 25.63 | $25.27 | 10431 |
| 2022-06-28 | 25.89 | $25.94 | 16800 |
| 2022-06-27 | 26.05 | $26.43 | 10000 |
| 2022-06-24 | 26.15 | $26.43 | 4200 |
| 2022-06-23 | 26.27 | $25.83 | 9305 |
| 2022-06-22 | 26.54 | $26.26 | 3300 |
| 2022-06-21 | 26.78 | $26.21 | 2145 |
| 2022-06-17 | 27.07 | $25.83 | 4243 |
| 2022-06-16 | 27.50 | $25.69 | 9300 |
| 2022-06-15 | 28.04 | $27.03 | 6500 |
| 2022-06-14 | 28.39 | $25.94 | 7300 |
| 2022-06-13 | 29.03 | $26.14 | 15645 |
| 2022-06-10 | 29.73 | $28.23 | 7216 |
| 2022-06-09 | 30.11 | $29.08 | 8200 |
| 2022-06-08 | 30.37 | $30.77 | 12346 |
| 2022-06-07 | 30.33 | $30.92 | 3716 |
| 2022-06-06 | 30.24 | $30.75 | 3500 |
| 2022-06-03 | 30.18 | $30.95 | 1500 |
| 2022-06-02 | 30.07 | $31.54 | 3700 |
| 2022-06-01 | 29.83 | $30.41 | 51109 |
| 2022-05-31 | 29.78 | $30.84 | 4700 |
| 2022-05-27 | 29.64 | $31.15 | 5111 |
| 2022-05-26 | 29.42 | $30.82 | 2540 |
| 2022-05-25 | 29.24 | $30.11 | 2923 |
| 2022-05-24 | 29.19 | $29.77 | 2217 |
| 2022-05-23 | 29.20 | $30.26 | 3300 |
| 2022-05-20 | 29.12 | $29.61 | 21207 |
| 2022-05-19 | 29.17 | $30.04 | 2700 |
| 2022-05-18 | 29.15 | $29.36 | 15000 |
| 2022-05-17 | 29.28 | $30.61 | 58900 |
| 2022-05-16 | 29.17 | $29.72 | 5137 |
| 2022-05-13 | 29.25 | $29.26 | 15135 |
| 2022-05-12 | 29.44 | $28.31 | 4407 |
| 2022-05-11 | 29.87 | $28.14 | 5300 |
| 2022-05-10 | 30.42 | $28.29 | 8441 |
| 2022-05-09 | 31.03 | $28.15 | 9071 |
| 2022-05-06 | 31.77 | $30.50 | 3800 |
| 2022-05-05 | 32.15 | $30.69 | 6745 |
| 2022-05-04 | 32.55 | $32.52 | 76947 |
| 2022-05-03 | 32.63 | $31.95 | 447 |
| 2022-05-02 | 32.85 | $31.41 | 8600 |
| 2022-04-29 | 33.22 | $31.72 | 6842 |
| 2022-04-28 | 33.59 | $32.68 | 4300 |
| 2022-04-27 | 33.81 | $32.37 | 3500 |
| 2022-04-26 | 34.14 | $31.82 | 2700 |
| 2022-04-25 | 34.64 | $32.76 | 10900 |
| 2022-04-22 | 35.03 | $32.64 | 3114 |
| 2022-04-21 | 35.49 | $33.65 | 11809 |
| 2022-04-20 | 35.82 | $35.31 | 6921 |
| 2022-04-19 | 35.84 | $35.47 | 6100 |
| 2022-04-18 | 35.83 | $35.01 | 3804 |
| 2022-04-14 | 35.91 | $35.21 | 22400 |
| 2022-04-13 | 35.95 | $35.56 | 6235 |
| 2022-04-12 | 35.93 | $34.79 | 6630 |
| 2022-04-11 | 36.05 | $35.03 | 2909 |
| 2022-04-08 | 36.14 | $35.72 | 5746 |
| 2022-04-07 | 36.09 | $35.48 | 14102 |
| 2022-04-06 | 36.08 | $35.21 | 4900 |
| 2022-04-05 | 36.11 | $35.74 | 11527 |
| 2022-04-04 | 36.03 | $36.81 | 26048 |
| 2022-04-01 | 35.70 | $36.31 | 75608 |
| 2022-03-31 | 35.42 | $35.61 | 29800 |
| 2022-03-30 | 35.23 | $35.44 | 3235 |
| 2022-03-29 | 35.04 | $35.58 | 8700 |
| 2022-03-28 | 34.79 | $35.39 | 5427 |
| 2022-03-25 | 34.52 | $35.29 | 11000 |
| 2022-03-24 | 34.23 | $35.46 | 8323 |
| 2022-03-23 | 33.85 | $34.61 | 11300 |
| 2022-03-22 | 33.58 | $34.60 | 4100 |
| 2022-03-21 | 33.27 | $34.18 | 15522 |
| 2022-03-18 | 32.99 | $34.08 | 6844 |
| 2022-03-17 | 32.68 | $33.80 | 38610 |
| 2022-03-16 | 32.38 | $32.94 | 4900 |
| 2022-03-15 | 32.20 | $31.61 | 11100 |
| 2022-03-14 | 32.28 | $31.23 | 10900 |
| 2022-03-11 | 32.45 | $32.29 | 12100 |
| 2022-03-10 | 32.41 | $32.76 | 2400 |
| 2022-03-09 | 32.27 | $32.20 | 6800 |
| 2022-03-08 | 32.23 | $31.16 | 6000 |
| 2022-03-07 | 32.38 | $31.24 | 3300 |
| 2022-03-04 | 32.55 | $32.37 | 2821 |
| 2022-03-03 | 32.50 | $33.00 | 3100 |
| 2022-03-02 | 32.30 | $33.05 | 3200 |
| 2022-03-01 | 32.06 | $32.58 | 11100 |
| 2022-02-28 | 31.87 | $32.35 | 24000 |
| 2022-02-25 | 31.70 | $32.64 | 4000 |
| 2022-02-24 | 31.43 | $31.86 | 18733 |
| 2022-02-23 | 31.28 | $31.81 | 5100 |
| 2022-02-22 | 31.12 | $31.20 | 2235 |
| 2022-02-18 | 31.06 | $30.90 | 1604 |
| 2022-02-17 | 31.05 | $31.26 | 1800 |
| 2022-02-16 | 30.96 | $32.16 | 4300 |
| 2022-02-15 | 30.66 | $31.53 | 3916 |
| 2022-02-14 | 30.45 | $30.97 | 11100 |
| 2022-02-11 | 30.32 | $30.99 | 3117 |
| 2022-02-10 | 30.16 | $30.60 | 6100 |
| 2022-02-09 | 30.06 | $30.72 | 2523 |
| 2022-02-08 | 29.92 | $30.30 | 1000 |
| 2022-02-07 | 29.84 | $30.05 | 1100 |
| 2022-02-04 | 29.81 | $29.90 | 2135 |
| 2022-02-03 | 29.80 | $29.67 | 2600 |
| 2022-02-02 | 29.84 | $30.69 | 800 |
| 2022-02-01 | 29.67 | $31.23 | 2609 |
| 2022-01-31 | 29.36 | $30.98 | 14900 |
| 2022-01-28 | 29.06 | $29.93 | 2024 |
| 2022-01-27 | 28.93 | $28.80 | 2100 |
| 2022-01-26 | 29.02 | $28.71 | 1428 |
| 2022-01-25 | 29.15 | $29.01 | 1100 |
| 2022-01-24 | 29.24 | $28.60 | 4035 |
| 2022-01-21 | 29.44 | $29.01 | 5900 |
| 2022-01-20 | 29.58 | $29.35 | 2100 |
| 2022-01-19 | 29.67 | $29.44 | 7617 |
| 2022-01-18 | 29.77 | $29.33 | 2400 |
| 2022-01-14 | 29.90 | $30.13 | 400 |
| 2022-01-13 | 29.89 | $30.06 | 909 |
| 2022-01-12 | 29.89 | $30.61 | 1900 |
| 2022-01-11 | 29.78 | $30.00 | 900 |
| 2022-01-10 | 29.79 | $29.00 | 4800 |
| 2022-01-07 | 30.00 | $29.18 | 1638 |
| 2022-01-06 | 30.22 | $29.49 | 3100 |
| 2022-01-05 | 30.40 | $29.63 | 6200 |
| 2022-01-04 | 30.59 | $30.83 | 2025 |
| 2022-01-03 | 30.56 | $31.25 | 2047 |
| 2021-12-31 | 30.43 | $31.25 | 506 |
| 2021-12-30 | 30.29 | $31.27 | 3313 |
| 2021-12-29 | 30.12 | $31.30 | 4500 |
| 2021-12-28 | 29.91 | $31.31 | 9330 |
| 2021-12-27 | 29.68 | $31.34 | 5025 |
| 2021-12-23 | 29.41 | $30.66 | 3200 |
| 2021-12-22 | 29.24 | $30.14 | 9700 |
| 2021-12-21 | 29.16 | $29.99 | 4800 |
| 2021-12-20 | 29.10 | $29.28 | 5500 |
| 2021-12-17 | 29.19 | $29.71 | 3500 |
| 2021-12-16 | 29.21 | $29.79 | 6700 |
| 2021-12-15 | 29.22 | $29.50 | 8300 |
| 2021-12-14 | 29.30 | $29.20 | 8700 |
| 2021-12-13 | 29.47 | $29.50 | 10400 |
| 2021-12-10 | 29.60 | $29.96 | 2000 |
| 2021-12-09 | 29.67 | $30.11 | 3030 |
| 2021-12-08 | 29.72 | $30.72 | 3741 |
| 2021-12-07 | 29.67 | $30.51 | 13907 |
| 2021-12-06 | 29.65 | $29.67 | 6000 |
| 2021-12-03 | 29.82 | $28.98 | 7035 |
| 2021-12-02 | 30.17 | $29.67 | 4400 |
| 2021-12-01 | 30.44 | $28.91 | 8724 |
| 2021-11-30 | 30.92 | $29.08 | 36927 |
| 2021-11-29 | 31.45 | $29.45 | 7439 |
| 2021-11-26 | 32.00 | $29.63 | 3109 |
| 2021-11-24 | 32.59 | $30.68 | 6000 |
| 2021-11-23 | 33.07 | $31.10 | 5602 |
| 2021-11-22 | 33.53 | $31.44 | 6700 |
| 2021-11-19 | 34.00 | $32.20 | 5145 |
| 2021-11-18 | 34.39 | $33.22 | 5139 |
| 2021-11-17 | 34.62 | $33.27 | 5315 |
| 2021-11-16 | 34.88 | $33.84 | 9146 |
| 2021-11-15 | 35.06 | $35.17 | 31400 |
| 2021-11-12 | 34.98 | $35.16 | 3900 |
| 2021-11-11 | 34.89 | $35.64 | 1818 |
| 2021-11-10 | 34.69 | $35.32 | 5340 |
| 2021-11-09 | 34.51 | $36.16 | 12128 |
| 2021-11-08 | 34.13 | $35.53 | 1319 |
| 2021-11-05 | 33.82 | $34.94 | 4800 |
| 2021-11-04 | 33.58 | $34.12 | 5333 |
| 2021-11-03 | 33.48 | $34.12 | 1900 |
| 2021-11-02 | 33.36 | $33.25 | 2616 |
| 2021-11-01 | 33.41 | $33.09 | 1900 |
| 2021-10-29 | 33.50 | $32.84 | 1800 |
| 2021-10-28 | 33.65 | $33.64 | 14647 |
| 2021-10-27 | 33.67 | $33.50 | 4724 |
| 2021-10-26 | 33.72 | $34.32 | 4700 |
| 2021-10-25 | 33.60 | $34.36 | 10900 |
| 2021-10-22 | 33.46 | $33.79 | 2700 |
| 2021-10-21 | 33.42 | $34.17 | 8900 |
| 2021-10-20 | 33.29 | $34.59 | 10538 |
| 2021-10-19 | 33.05 | $34.00 | 9420 |
| 2021-10-18 | 32.90 | $33.97 | 17511 |
| 2021-10-15 | 32.74 | $33.56 | 9209 |
| 2021-10-14 | 32.64 | $33.09 | 14540 |
| 2021-10-13 | 32.63 | $32.75 | 12100 |
| 2021-10-12 | 32.69 | $32.38 | 9600 |
| 2021-10-11 | 32.84 | $32.30 | 11800 |
| 2021-10-08 | 33.05 | $32.39 | 6700 |
| 2021-10-07 | 33.26 | $32.86 | 7000 |
| 2021-10-06 | 33.42 | $32.55 | 15800 |
| 2021-10-05 | 33.68 | $32.84 | 7137 |
| 2021-10-04 | 33.91 | $32.65 | 5040 |
| 2021-10-01 | 34.22 | $33.25 | 28700 |
| 2021-09-30 | 34.47 | $33.35 | 17046 |
| 2021-09-29 | 34.73 | $32.91 | 7500 |
| 2021-09-28 | 35.12 | $33.22 | 8600 |
| 2021-09-27 | 35.51 | $33.95 | 12305 |
| 2021-09-24 | 35.81 | $34.67 | 4836 |
| 2021-09-23 | 36.01 | $35.13 | 4900 |
| 2021-09-22 | 36.14 | $35.10 | 4600 |
| 2021-09-21 | 36.29 | $34.73 | 1621 |
| 2021-09-20 | 36.53 | $34.51 | 12533 |
| 2021-09-17 | 36.86 | $36.01 | 3100 |
| 2021-09-16 | 36.92 | $36.45 | 5922 |
| 2021-09-15 | 36.89 | $36.46 | 26940 |
| 2021-09-14 | 36.85 | $36.38 | 15100 |
| 2021-09-13 | 36.81 | $36.44 | 32800 |
| 2021-09-10 | 36.74 | $35.65 | 7030 |
| 2021-09-09 | 36.82 | $36.11 | 14100 |
| 2021-09-08 | 36.81 | $36.46 | 44700 |
| 2021-09-07 | 36.72 | $37.14 | 11300 |
| 2021-09-03 | 36.46 | $36.54 | 9900 |
| 2021-09-02 | 36.28 | $36.39 | 11500 |
| 2021-09-01 | 36.08 | $36.46 | 16200 |
| 2021-08-31 | 35.84 | $36.70 | 28436 |
| 2021-08-30 | 35.50 | $36.76 | 8300 |
| 2021-08-27 | 35.08 | $36.07 | 6948 |
| 2021-08-26 | 34.74 | $35.48 | 2305 |
| 2021-08-25 | 34.45 | $35.60 | 15208 |
| 2021-08-24 | 34.09 | $35.33 | 7206 |
| 2021-08-23 | 33.73 | $34.33 | 6149 |
| 2021-08-20 | 33.51 | $33.54 | 9600 |
| 2021-08-19 | 33.42 | $32.98 | 5500 |
| 2021-08-18 | 33.42 | $33.30 | 4600 |
| 2021-08-17 | 33.36 | $33.49 | 13600 |
| 2021-08-16 | 33.24 | $33.54 | 20825 |
| 2021-08-13 | 33.09 | $33.92 | 5000 |
| 2021-08-12 | 32.82 | $33.84 | 3712 |
| 2021-08-11 | 32.53 | $33.81 | 3400 |
| 2021-08-10 | 32.20 | $33.45 | 3000 |
| 2021-08-09 | 31.88 | $32.44 | 2907 |
| 2021-08-06 | 31.73 | $32.82 | 15241 |
| 2021-08-05 | 31.47 | $32.77 | 16300 |
| 2021-08-04 | 31.17 | $31.28 | 2500 |
| 2021-08-03 | 31.15 | $31.26 | 4840 |
| 2021-08-02 | 31.12 | $31.20 | 5421 |
| 2021-07-30 | 31.10 | $31.32 | 3249 |
| 2021-07-29 | 31.05 | $31.92 | 5246 |
| 2021-07-28 | 30.87 | $31.79 | 2700 |
| 2021-07-27 | 30.69 | $30.99 | 4100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
93.97
2026-07-24
Close Price
$93.14
Vol: 112022
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.65
Average
57.13
Maximum
100.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 93.97 | $93.14 | 112022 |
| 2026-07-23 | 94.20 | $94.11 | 110300 |
| 2026-07-22 | 94.16 | $96.39 | 162423 |
| 2026-07-21 | 93.39 | $94.43 | 107283 |
| 2026-07-20 | 93.07 | $92.85 | 101200 |
| 2026-07-17 | 93.19 | $92.03 | 145600 |
| 2026-07-16 | 93.58 | $92.67 | 81200 |
| 2026-07-15 | 93.87 | $95.35 | 68800 |
| 2026-07-14 | 93.36 | $94.74 | 54820 |
| 2026-07-13 | 92.94 | $94.48 | 175500 |
| 2026-07-10 | 92.51 | $95.07 | 112325 |
| 2026-07-09 | 91.81 | $92.23 | 139569 |
| 2026-07-08 | 91.87 | $92.44 | 141800 |
| 2026-07-07 | 91.88 | $92.81 | 106142 |
| 2026-07-06 | 91.79 | $93.99 | 159600 |
| 2026-07-02 | 91.33 | $91.45 | 573000 |
| 2026-07-01 | 91.58 | $91.11 | 212900 |
| 2026-06-30 | 92.01 | $91.30 | 109734 |
| 2026-06-29 | 92.49 | $91.52 | 125048 |
| 2026-06-26 | 93.02 | $91.30 | 78022 |
| 2026-06-25 | 93.74 | $90.61 | 286549 |
| 2026-06-24 | 94.84 | $90.73 | 520300 |
| 2026-06-23 | 96.13 | $92.55 | 280847 |
| 2026-06-22 | 97.12 | $94.74 | 613963 |
| 2026-06-18 | 97.61 | $97.10 | 283550 |
| 2026-06-17 | 97.44 | $96.90 | 290901 |
| 2026-06-16 | 97.27 | $97.50 | 111136 |
| 2026-06-15 | 96.84 | $98.13 | 103598 |
| 2026-06-12 | 96.09 | $97.91 | 166026 |
| 2026-06-11 | 95.23 | $97.97 | 450900 |
| 2026-06-10 | 94.15 | $92.22 | 105863 |
| 2026-06-09 | 94.63 | $93.40 | 138700 |
| 2026-06-08 | 94.84 | $91.88 | 265840 |
| 2026-06-05 | 95.55 | $91.59 | 250152 |
| 2026-06-04 | 96.49 | $95.01 | 115800 |
| 2026-06-03 | 96.52 | $94.75 | 164700 |
| 2026-06-02 | 96.60 | $97.80 | 505506 |
| 2026-06-01 | 95.71 | $98.99 | 379125 |
| 2026-05-29 | 94.21 | $97.70 | 170659 |
| 2026-05-28 | 92.77 | $96.05 | 333770 |
| 2026-05-27 | 91.53 | $95.58 | 277600 |
| 2026-05-26 | 90.16 | $92.48 | 95849 |
| 2026-05-22 | 89.48 | $90.40 | 69358 |
| 2026-05-21 | 89.32 | $92.06 | 87039 |
| 2026-05-20 | 88.61 | $90.07 | 124422 |
| 2026-05-19 | 88.39 | $88.16 | 333850 |
| 2026-05-18 | 88.74 | $89.95 | 139884 |
| 2026-05-15 | 88.62 | $86.87 | 251036 |
| 2026-05-14 | 89.47 | $89.48 | 233912 |
| 2026-05-13 | 89.70 | $88.27 | 408500 |
| 2026-05-12 | 90.37 | $89.79 | 97600 |
| 2026-05-11 | 90.71 | $90.17 | 179703 |
| 2026-05-08 | 91.02 | $89.49 | 276129 |
| 2026-05-07 | 91.62 | $92.52 | 101600 |
| 2026-05-06 | 91.39 | $93.97 | 343925 |
| 2026-05-05 | 90.66 | $90.34 | 167714 |
| 2026-05-04 | 90.93 | $89.88 | 457700 |
| 2026-05-01 | 91.41 | $89.66 | 474100 |
| 2026-04-30 | 92.07 | $91.11 | 658141 |
| 2026-04-29 | 92.41 | $90.47 | 106141 |
| 2026-04-28 | 93.03 | $91.22 | 191833 |
| 2026-04-27 | 93.54 | $91.97 | 443300 |
| 2026-04-24 | 93.91 | $91.68 | 147915 |
| 2026-04-23 | 94.44 | $91.49 | 367314 |
| 2026-04-22 | 95.13 | $93.37 | 307811 |
| 2026-04-21 | 95.35 | $93.81 | 263800 |
| 2026-04-20 | 95.45 | $94.83 | 427907 |
| 2026-04-17 | 95.22 | $93.76 | 232946 |
| 2026-04-16 | 95.25 | $94.17 | 210539 |
| 2026-04-15 | 95.12 | $93.89 | 299802 |
| 2026-04-14 | 95.02 | $94.12 | 228200 |
| 2026-04-13 | 94.79 | $94.68 | 211837 |
| 2026-04-10 | 94.31 | $94.23 | 280248 |
| 2026-04-09 | 93.83 | $93.93 | 675099 |
| 2026-04-08 | 93.31 | $94.66 | 588009 |
| 2026-04-07 | 92.41 | $92.70 | 129360 |
| 2026-04-06 | 91.92 | $92.97 | 162359 |
| 2026-04-02 | 91.21 | $93.89 | 370714 |
| 2026-04-01 | 90.04 | $93.21 | 596932 |
| 2026-03-31 | 88.83 | $93.32 | 606900 |
| 2026-03-30 | 87.31 | $89.09 | 504700 |
| 2026-03-27 | 86.81 | $87.42 | 87200 |
| 2026-03-26 | 86.74 | $87.86 | 96947 |
| 2026-03-25 | 86.54 | $89.14 | 586301 |
| 2026-03-24 | 85.90 | $87.67 | 176832 |
| 2026-03-23 | 85.61 | $87.26 | 346808 |
| 2026-03-20 | 85.42 | $85.55 | 280500 |
| 2026-03-19 | 85.76 | $87.98 | 231500 |
| 2026-03-18 | 85.43 | $86.67 | 134500 |
| 2026-03-17 | 85.48 | $87.51 | 57300 |
| 2026-03-16 | 85.32 | $85.65 | 129940 |
| 2026-03-13 | 85.74 | $85.51 | 235400 |
| 2026-03-12 | 86.34 | $86.67 | 175103 |
| 2026-03-11 | 86.75 | $89.77 | 159400 |
| 2026-03-10 | 86.30 | $87.90 | 280000 |
| 2026-03-09 | 86.38 | $86.82 | 156509 |
| 2026-03-06 | 86.87 | $86.54 | 125400 |
| 2026-03-05 | 87.60 | $86.86 | 162042 |
| 2026-03-04 | 88.42 | $87.83 | 254670 |
| 2026-03-03 | 89.15 | $86.28 | 322800 |
| 2026-03-02 | 90.57 | $89.75 | 155100 |
| 2026-02-27 | 91.23 | $89.76 | 199438 |
| 2026-02-26 | 92.04 | $91.10 | 135846 |
| 2026-02-25 | 92.63 | $92.56 | 110308 |
| 2026-02-24 | 92.91 | $94.41 | 121000 |
| 2026-02-23 | 92.67 | $92.64 | 76100 |
| 2026-02-20 | 92.95 | $95.50 | 159702 |
| 2026-02-19 | 92.41 | $94.21 | 236202 |
| 2026-02-18 | 92.17 | $91.30 | 79400 |
| 2026-02-17 | 92.82 | $90.70 | 219951 |
| 2026-02-13 | 93.83 | $92.39 | 160614 |
| 2026-02-12 | 94.53 | $91.29 | 208634 |
| 2026-02-11 | 95.73 | $95.61 | 141000 |
| 2026-02-10 | 95.83 | $95.77 | 137202 |
| 2026-02-09 | 95.90 | $95.30 | 133600 |
| 2026-02-06 | 96.13 | $93.16 | 207200 |
| 2026-02-05 | 97.09 | $91.50 | 404400 |
| 2026-02-04 | 98.75 | $95.35 | 310600 |
| 2026-02-03 | 99.55 | $96.86 | 416000 |
| 2026-02-02 | 100.00 | $97.33 | 145606 |
| 2026-01-30 | 100.36 | $98.20 | 372618 |
| 2026-01-29 | 100.49 | $101.47 | 265801 |
| 2026-01-28 | 99.56 | $102.07 | 292085 |
| 2026-01-27 | 98.20 | $102.94 | 472581 |
| 2026-01-26 | 96.23 | $99.31 | 786309 |
| 2026-01-23 | 94.96 | $97.60 | 290477 |
| 2026-01-22 | 93.93 | $97.17 | 441592 |
| 2026-01-21 | 92.80 | $94.65 | 200850 |
| 2026-01-20 | 92.22 | $91.32 | 182500 |
| 2026-01-16 | 92.56 | $91.58 | 150881 |
| 2026-01-15 | 92.90 | $91.45 | 108154 |
| 2026-01-14 | 93.34 | $92.32 | 223000 |
| 2026-01-13 | 93.59 | $93.16 | 206506 |
| 2026-01-12 | 93.61 | $94.44 | 183009 |
| 2026-01-09 | 93.23 | $94.47 | 190528 |
| 2026-01-08 | 92.74 | $94.02 | 183598 |
| 2026-01-07 | 92.27 | $91.75 | 130759 |
| 2026-01-06 | 92.41 | $93.23 | 198227 |
| 2026-01-05 | 92.11 | $94.30 | 317317 |
| 2026-01-02 | 91.40 | $91.13 | 86644 |
| 2025-12-31 | 91.54 | $91.41 | 37100 |
| 2025-12-30 | 91.60 | $91.46 | 52715 |
| 2025-12-29 | 91.67 | $92.38 | 118300 |
| 2025-12-26 | 91.44 | $92.87 | 44700 |
| 2025-12-24 | 91.01 | $92.18 | 131400 |
| 2025-12-23 | 90.71 | $92.03 | 184900 |
| 2025-12-22 | 90.38 | $91.66 | 161947 |
| 2025-12-19 | 90.09 | $91.31 | 138044 |
| 2025-12-18 | 89.86 | $91.11 | 197537 |
| 2025-12-17 | 89.63 | $87.92 | 97121 |
| 2025-12-16 | 90.38 | $88.72 | 437746 |
| 2025-12-15 | 91.03 | $89.96 | 326700 |
| 2025-12-12 | 91.42 | $90.44 | 219704 |
| 2025-12-11 | 91.74 | $91.11 | 128200 |
| 2025-12-10 | 91.90 | $90.38 | 150900 |
| 2025-12-09 | 92.31 | $91.00 | 69200 |
| 2025-12-08 | 92.60 | $91.55 | 67089 |
| 2025-12-05 | 92.75 | $91.25 | 164900 |
| 2025-12-04 | 92.99 | $93.13 | 291445 |
| 2025-12-03 | 92.67 | $94.71 | 161825 |
| 2025-12-02 | 91.75 | $92.26 | 144233 |
| 2025-12-01 | 91.37 | $92.42 | 127624 |
| 2025-11-28 | 90.83 | $93.18 | 211200 |
| 2025-11-26 | 89.91 | $90.49 | 201500 |
| 2025-11-25 | 89.61 | $88.14 | 475344 |
| 2025-11-24 | 89.98 | $86.25 | 392100 |
| 2025-11-21 | 91.00 | $85.58 | 373100 |
| 2025-11-20 | 92.41 | $86.91 | 404705 |
| 2025-11-19 | 93.67 | $90.48 | 118756 |
| 2025-11-18 | 94.01 | $90.25 | 211806 |
| 2025-11-17 | 94.44 | $90.19 | 121907 |
| 2025-11-14 | 94.90 | $91.01 | 349425 |
| 2025-11-13 | 95.13 | $90.13 | 207307 |
| 2025-11-12 | 95.60 | $92.47 | 407203 |
| 2025-11-11 | 95.33 | $91.30 | 168820 |
| 2025-11-10 | 95.28 | $90.89 | 168447 |
| 2025-11-07 | 95.23 | $89.67 | 177246 |
| 2025-11-06 | 95.45 | $90.41 | 259558 |
| 2025-11-05 | 95.37 | $93.28 | 166579 |
| 2025-11-04 | 94.23 | $93.46 | 302300 |
| 2025-11-03 | 92.67 | $95.43 | 580317 |
| 2025-10-31 | 90.03 | $94.39 | 604323 |
| 2025-10-30 | 87.03 | $91.31 | 445973 |
| 2025-10-29 | 84.25 | $91.81 | 782900 |
| 2025-10-28 | 80.64 | $89.87 | 918323 |
| 2025-10-27 | 76.79 | $88.24 | 2.9M |
| 2025-10-24 | 72.59 | $74.25 | 491000 |
| 2025-10-23 | 71.89 | $73.88 | 1.0M |
| 2025-10-22 | 71.15 | $70.58 | 318092 |
| 2025-10-21 | 71.29 | $70.49 | 178600 |
| 2025-10-20 | 71.50 | $71.12 | 223800 |
| 2025-10-17 | 71.57 | $71.38 | 263231 |
| 2025-10-16 | 71.56 | $72.00 | 775781 |
| 2025-10-15 | 71.37 | $72.60 | 1.1M |
| 2025-10-14 | 70.95 | $71.87 | 798248 |
| 2025-10-13 | 70.68 | $74.10 | 450011 |
| 2025-10-10 | 69.65 | $71.42 | 894868 |
| 2025-10-09 | 69.28 | $73.72 | 1.3M |
| 2025-10-08 | 68.12 | $69.24 | 812906 |
| 2025-10-07 | 68.17 | $68.39 | 397300 |
| 2025-10-06 | 68.52 | $68.72 | 329974 |
| 2025-10-03 | 68.89 | $68.51 | 463370 |
| 2025-10-02 | 69.45 | $68.80 | 1.4M |
| 2025-10-01 | 70.07 | $67.55 | 908721 |
| 2025-09-30 | 71.26 | $69.76 | 1.1M |
| 2025-09-29 | 72.04 | $72.49 | 423799 |
| 2025-09-26 | 72.15 | $72.92 | 392988 |
| 2025-09-25 | 72.18 | $74.12 | 423717 |
| 2025-09-24 | 71.86 | $75.84 | 831409 |
| 2025-09-23 | 70.96 | $74.96 | 1.0M |
| 2025-09-22 | 70.19 | $74.39 | 1.2M |
| 2025-09-19 | 69.48 | $69.62 | 614400 |
| 2025-09-18 | 70.18 | $69.96 | 593959 |
| 2025-09-17 | 70.97 | $72.44 | 259530 |
| 2025-09-16 | 71.22 | $72.47 | 471300 |
| 2025-09-15 | 71.56 | $71.02 | 498270 |
| 2025-09-12 | 72.50 | $71.37 | 323729 |
| 2025-09-11 | 73.58 | $73.34 | 266928 |
| 2025-09-10 | 74.32 | $74.06 | 698303 |
| 2025-09-09 | 75.04 | $71.65 | 452775 |
| 2025-09-08 | 76.73 | $71.38 | 1.7M |
| 2025-09-05 | 78.90 | $79.81 | 177000 |
| 2025-09-04 | 78.91 | $79.78 | 273254 |
| 2025-09-03 | 78.95 | $77.80 | 303425 |
| 2025-09-02 | 79.65 | $78.92 | 284256 |
| 2025-08-29 | 80.17 | $80.15 | 153253 |
| 2025-08-28 | 80.44 | $80.55 | 135400 |
| 2025-08-27 | 80.66 | $79.04 | 145128 |
| 2025-08-26 | 81.42 | $79.95 | 88424 |
| 2025-08-25 | 82.07 | $79.51 | 333206 |
| 2025-08-22 | 83.01 | $82.35 | 151000 |
| 2025-08-21 | 83.26 | $81.54 | 95600 |
| 2025-08-20 | 83.82 | $81.15 | 202502 |
| 2025-08-19 | 84.63 | $81.60 | 242517 |
| 2025-08-18 | 85.47 | $84.98 | 97000 |
| 2025-08-15 | 85.41 | $84.17 | 88406 |
| 2025-08-14 | 85.57 | $83.91 | 162400 |
| 2025-08-13 | 85.84 | $85.86 | 106261 |
| 2025-08-12 | 85.53 | $86.16 | 225500 |
| 2025-08-11 | 85.05 | $84.80 | 131753 |
| 2025-08-08 | 84.87 | $84.56 | 271600 |
| 2025-08-07 | 84.72 | $85.74 | 295923 |
| 2025-08-06 | 84.16 | $86.63 | 339300 |
| 2025-08-05 | 83.17 | $85.00 | 436915 |
| 2025-08-04 | 82.49 | $82.83 | 202842 |
| 2025-08-01 | 82.35 | $81.74 | 548975 |
| 2025-07-31 | 82.52 | $82.71 | 427517 |
| 2025-07-30 | 82.42 | $83.76 | 379166 |
| 2025-07-29 | 81.98 | $85.16 | 401942 |
| 2025-07-28 | 81.01 | $82.59 | 234726 |
| 2025-07-25 | 80.65 | $82.85 | 270303 |
| 2025-07-24 | 80.15 | $82.53 | 139395 |
| 2025-07-23 | 79.66 | $82.03 | 289136 |
| 2025-07-22 | 79.26 | $80.12 | 169868 |
| 2025-07-21 | 79.41 | $79.91 | 158081 |
| 2025-07-18 | 79.68 | $80.56 | 194608 |
| 2025-07-17 | 79.85 | $80.23 | 209244 |
| 2025-07-16 | 80.19 | $79.92 | 268600 |
| 2025-07-15 | 80.74 | $81.00 | 288824 |
| 2025-07-14 | 81.11 | $80.18 | 402100 |
| 2025-07-11 | 81.84 | $80.45 | 453808 |
| 2025-07-10 | 82.68 | $82.38 | 746736 |
| 2025-07-09 | 83.11 | $83.46 | 379759 |
| 2025-07-08 | 83.33 | $84.79 | 310031 |
| 2025-07-07 | 83.19 | $83.01 | 396598 |
| 2025-07-03 | 83.61 | $84.98 | 127004 |
| 2025-07-02 | 83.53 | $84.16 | 299866 |
| 2025-07-01 | 83.71 | $83.71 | 246800 |
| 2025-06-30 | 84.11 | $84.73 | 239917 |
| 2025-06-27 | 84.29 | $85.35 | 154300 |
| 2025-06-26 | 84.35 | $85.56 | 162900 |
| 2025-06-25 | 84.37 | $84.81 | 165360 |
| 2025-06-24 | 84.67 | $86.19 | 319736 |
| 2025-06-23 | 84.62 | $84.13 | 385156 |
| 2025-06-20 | 85.24 | $84.73 | 441434 |
| 2025-06-18 | 85.84 | $86.17 | 261525 |
| 2025-06-17 | 86.13 | $85.90 | 259449 |
| 2025-06-16 | 86.60 | $86.95 | 136216 |
| 2025-06-13 | 86.85 | $86.39 | 384200 |
| 2025-06-12 | 87.35 | $87.73 | 256200 |
| 2025-06-11 | 87.56 | $87.26 | 642600 |
| 2025-06-10 | 87.98 | $87.76 | 844148 |
| 2025-06-09 | 88.34 | $85.96 | 1.4M |
| 2025-06-06 | 89.37 | $87.44 | 483037 |
| 2025-06-05 | 90.15 | $87.51 | 306161 |
| 2025-06-04 | 91.08 | $87.24 | 481654 |
| 2025-06-03 | 92.28 | $90.26 | 205610 |
| 2025-06-02 | 92.78 | $89.64 | 293200 |
| 2025-05-30 | 93.56 | $90.23 | 426733 |
| 2025-05-29 | 94.29 | $90.94 | 283631 |
| 2025-05-28 | 94.93 | $92.78 | 444834 |
| 2025-05-27 | 95.07 | $93.12 | 185100 |
| 2025-05-23 | 95.08 | $92.98 | 163100 |
| 2025-05-22 | 95.10 | $93.37 | 146814 |
| 2025-05-21 | 94.94 | $93.29 | 276000 |
| 2025-05-20 | 94.71 | $94.48 | 212840 |
| 2025-05-19 | 94.00 | $94.50 | 987900 |
| 2025-05-16 | 93.08 | $92.82 | 207516 |
| 2025-05-15 | 92.42 | $93.14 | 120229 |
| 2025-05-14 | 91.47 | $93.34 | 192327 |
| 2025-05-13 | 90.21 | $93.02 | 338572 |
| 2025-05-12 | 88.72 | $91.44 | 521219 |
| 2025-05-09 | 87.38 | $89.50 | 1.1M |
| 2025-05-08 | 86.33 | $87.10 | 774095 |
| 2025-05-07 | 85.79 | $85.44 | 171218 |
| 2025-05-06 | 85.63 | $84.67 | 297800 |
| 2025-05-05 | 85.67 | $82.98 | 220128 |
| 2025-05-02 | 86.22 | $84.06 | 401989 |
| 2025-05-01 | 86.53 | $84.00 | 570480 |
| 2025-04-30 | 86.90 | $85.70 | 161400 |
| 2025-04-29 | 86.78 | $86.14 | 301479 |
| 2025-04-28 | 86.46 | $85.93 | 193800 |
| 2025-04-25 | 86.10 | $86.62 | 151392 |
| 2025-04-24 | 85.41 | $87.14 | 145400 |
| 2025-04-23 | 84.37 | $86.64 | 244318 |
| 2025-04-22 | 83.25 | $86.19 | 263892 |
| 2025-04-21 | 82.00 | $83.50 | 200919 |
| 2025-04-17 | 81.33 | $85.74 | 182741 |
| 2025-04-16 | 79.80 | $84.02 | 180100 |
| 2025-04-15 | 78.48 | $83.90 | 363500 |
| 2025-04-14 | 76.93 | $84.16 | 536433 |
| 2025-04-11 | 74.98 | $79.31 | 500100 |
| 2025-04-10 | 74.19 | $74.50 | 261781 |
| 2025-04-09 | 74.80 | $76.64 | 400825 |
| 2025-04-08 | 74.92 | $70.30 | 308100 |
| 2025-04-07 | 77.11 | $70.92 | 517200 |
| 2025-04-04 | 79.63 | $73.67 | 563870 |
| 2025-04-03 | 81.84 | $79.68 | 257541 |
| 2025-04-02 | 82.66 | $81.33 | 113005 |
| 2025-04-01 | 83.13 | $81.37 | 233041 |
| 2025-03-31 | 83.70 | $80.77 | 456700 |
| 2025-03-28 | 84.58 | $83.21 | 220410 |
| 2025-03-27 | 84.87 | $85.14 | 204500 |
| 2025-03-26 | 84.60 | $85.03 | 283830 |
| 2025-03-25 | 84.30 | $87.16 | 502861 |
| 2025-03-24 | 83.26 | $84.57 | 193420 |
| 2025-03-21 | 82.81 | $84.60 | 245239 |
| 2025-03-20 | 82.26 | $83.24 | 193973 |
| 2025-03-19 | 82.02 | $83.98 | 322479 |
| 2025-03-18 | 81.51 | $81.12 | 496342 |
| 2025-03-17 | 81.80 | $84.65 | 205721 |
| 2025-03-14 | 81.06 | $84.01 | 323867 |
| 2025-03-13 | 80.37 | $81.50 | 202940 |
| 2025-03-12 | 80.35 | $82.49 | 242717 |
| 2025-03-11 | 80.05 | $79.58 | 586123 |
| 2025-03-10 | 80.62 | $78.45 | 930693 |
| 2025-03-07 | 81.71 | $82.16 | 637607 |
| 2025-03-06 | 81.88 | $81.75 | 294738 |
| 2025-03-05 | 82.24 | $83.28 | 299963 |
| 2025-03-04 | 82.22 | $80.86 | 398500 |
| 2025-03-03 | 82.98 | $81.70 | 323574 |
| 2025-02-28 | 83.66 | $82.78 | 246634 |
| 2025-02-27 | 84.16 | $81.89 | 358796 |
| 2025-02-26 | 85.06 | $84.93 | 210033 |
| 2025-02-25 | 85.20 | $84.19 | 624496 |
| 2025-02-24 | 85.61 | $85.72 | 459620 |
| 2025-02-21 | 85.63 | $86.82 | 892505 |
| 2025-02-20 | 85.31 | $87.12 | 295447 |
| 2025-02-19 | 84.83 | $85.58 | 307832 |
| 2025-02-18 | 84.73 | $85.29 | 710430 |
| 2025-02-14 | 84.72 | $85.51 | 247207 |
| 2025-02-13 | 84.64 | $85.47 | 245357 |
| 2025-02-12 | 84.58 | $83.72 | 565917 |
| 2025-02-11 | 85.05 | $83.18 | 540813 |
| 2025-02-10 | 85.82 | $85.98 | 214200 |
| 2025-02-07 | 85.87 | $85.25 | 471031 |
| 2025-02-06 | 86.16 | $87.98 | 674200 |
| 2025-02-05 | 85.65 | $85.59 | 142752 |
| 2025-02-04 | 85.79 | $86.30 | 204200 |
| 2025-02-03 | 85.74 | $84.98 | 535100 |
| 2025-01-31 | 86.11 | $86.48 | 384240 |
| 2025-01-30 | 86.07 | $88.09 | 713700 |
| 2025-01-29 | 85.52 | $86.47 | 332701 |
| 2025-01-28 | 85.37 | $83.87 | 322995 |
| 2025-01-27 | 86.02 | $83.83 | 473867 |
| 2025-01-24 | 86.81 | $86.08 | 314034 |
| 2025-01-23 | 87.07 | $86.48 | 284447 |
| 2025-01-22 | 87.24 | $87.48 | 385413 |
| 2025-01-21 | 87.13 | $87.26 | 648321 |
| 2025-01-17 | 87.05 | $84.83 | 466285 |
| 2025-01-16 | 87.71 | $86.76 | 491817 |
| 2025-01-15 | 87.90 | $88.42 | 487893 |
| 2025-01-14 | 87.58 | $87.56 | 475449 |
| 2025-01-13 | 87.44 | $85.33 | 722535 |
| 2025-01-10 | 87.96 | $88.52 | 482383 |
| 2025-01-08 | 87.57 | $87.88 | 638674 |
| 2025-01-07 | 87.26 | $89.29 | 514018 |
| 2025-01-06 | 86.43 | $88.58 | 1.2M |
| 2025-01-03 | 85.62 | $88.21 | 546811 |
| 2025-01-02 | 84.75 | $87.47 | 996185 |
| 2024-12-31 | 83.90 | $82.67 | 201258 |
| 2024-12-30 | 84.39 | $83.02 | 406900 |
| 2024-12-27 | 84.86 | $85.01 | 377500 |
| 2024-12-26 | 84.80 | $85.08 | 238631 |
| 2024-12-24 | 84.69 | $84.96 | 223209 |
| 2024-12-23 | 84.58 | $83.86 | 421267 |
| 2024-12-20 | 84.79 | $82.23 | 538453 |
| 2024-12-19 | 85.53 | $80.96 | 452190 |
| 2024-12-18 | 86.82 | $82.38 | 727242 |
| 2024-12-17 | 87.91 | $87.77 | 437807 |
| 2024-12-16 | 87.50 | $88.28 | 695549 |
| 2024-12-13 | 86.78 | $86.43 | 435016 |
| 2024-12-12 | 86.46 | $86.57 | 458300 |
| 2024-12-11 | 85.98 | $87.19 | 440747 |
| 2024-12-10 | 85.15 | $83.75 | 272400 |
| 2024-12-09 | 85.20 | $84.13 | 877781 |
| 2024-12-06 | 85.10 | $84.07 | 200122 |
| 2024-12-05 | 84.95 | $83.92 | 289500 |
| 2024-12-04 | 84.77 | $82.67 | 442200 |
| 2024-12-03 | 84.90 | $83.92 | 399630 |
| 2024-12-02 | 84.61 | $83.98 | 423600 |
| 2024-11-29 | 84.19 | $83.52 | 172311 |
| 2024-11-27 | 83.77 | $82.83 | 333520 |
| 2024-11-26 | 83.42 | $83.87 | 459791 |
| 2024-11-25 | 82.61 | $83.17 | 674451 |
| 2024-11-22 | 81.80 | $82.68 | 416100 |
| 2024-11-21 | 80.92 | $81.47 | 393823 |
| 2024-11-20 | 80.19 | $81.50 | 326500 |
| 2024-11-19 | 79.24 | $80.54 | 327900 |
| 2024-11-18 | 78.35 | $81.03 | 597511 |
| 2024-11-15 | 77.07 | $78.03 | 412006 |
| 2024-11-14 | 76.44 | $77.28 | 163600 |
| 2024-11-13 | 75.87 | $76.38 | 222739 |
| 2024-11-12 | 75.45 | $75.48 | 244313 |
| 2024-11-11 | 75.19 | $74.80 | 275112 |
| 2024-11-08 | 75.06 | $74.30 | 209400 |
| 2024-11-07 | 75.04 | $74.54 | 664209 |
| 2024-11-06 | 74.92 | $76.55 | 539493 |
| 2024-11-05 | 74.11 | $74.35 | 92792 |
| 2024-11-04 | 73.79 | $73.59 | 91144 |
| 2024-11-01 | 73.62 | $72.90 | 398636 |
| 2024-10-31 | 73.61 | $72.91 | 168706 |
| 2024-10-30 | 73.58 | $72.63 | 140758 |
| 2024-10-29 | 73.59 | $73.34 | 109517 |
| 2024-10-28 | 73.36 | $74.17 | 150411 |
| 2024-10-25 | 72.79 | $73.92 | 174600 |
| 2024-10-24 | 72.15 | $73.11 | 247300 |
| 2024-10-23 | 71.60 | $70.78 | 112950 |
| 2024-10-22 | 71.65 | $71.67 | 90660 |
| 2024-10-21 | 71.40 | $71.85 | 87111 |
| 2024-10-18 | 71.02 | $71.71 | 111612 |
| 2024-10-17 | 70.59 | $70.80 | 69800 |
| 2024-10-16 | 70.33 | $70.20 | 59416 |
| 2024-10-15 | 70.18 | $71.01 | 128316 |
| 2024-10-14 | 69.73 | $71.11 | 183800 |
| 2024-10-11 | 69.13 | $71.44 | 143068 |
| 2024-10-10 | 68.28 | $70.25 | 94928 |
| 2024-10-09 | 67.61 | $69.17 | 192100 |
| 2024-10-08 | 67.14 | $67.12 | 89900 |
| 2024-10-07 | 67.20 | $66.16 | 203525 |
| 2024-10-04 | 67.58 | $67.17 | 103290 |
| 2024-10-03 | 67.72 | $67.07 | 92816 |
| 2024-10-02 | 67.90 | $66.29 | 70900 |
| 2024-10-01 | 68.37 | $67.13 | 87800 |
| 2024-09-30 | 68.65 | $66.30 | 141739 |
| 2024-09-27 | 69.24 | $67.62 | 147700 |
| 2024-09-26 | 69.53 | $67.92 | 139755 |
| 2024-09-25 | 69.74 | $68.01 | 159050 |
| 2024-09-24 | 69.95 | $68.78 | 75124 |
| 2024-09-23 | 69.93 | $68.63 | 133140 |
| 2024-09-20 | 69.91 | $69.39 | 193071 |
| 2024-09-19 | 69.61 | $70.15 | 387284 |
| 2024-09-18 | 68.96 | $68.77 | 224800 |
| 2024-09-17 | 68.57 | $68.26 | 119917 |
| 2024-09-16 | 68.22 | $68.50 | 191100 |
| 2024-09-13 | 67.69 | $68.53 | 88671 |
| 2024-09-12 | 66.99 | $67.93 | 259804 |
| 2024-09-11 | 66.30 | $66.20 | 208709 |
| 2024-09-10 | 65.97 | $64.74 | 119800 |
| 2024-09-09 | 66.01 | $65.69 | 119601 |
| 2024-09-06 | 65.72 | $64.72 | 144700 |
| 2024-09-05 | 65.65 | $65.93 | 560621 |
| 2024-09-04 | 65.14 | $65.61 | 246694 |
| 2024-09-03 | 64.59 | $63.80 | 139982 |
| 2024-08-30 | 64.47 | $65.19 | 269701 |
| 2024-08-29 | 63.85 | $63.47 | 68362 |
| 2024-08-28 | 63.61 | $62.26 | 37400 |
| 2024-08-27 | 63.67 | $62.79 | 62900 |
| 2024-08-26 | 63.56 | $62.28 | 44170 |
| 2024-08-23 | 63.54 | $62.54 | 38402 |
| 2024-08-22 | 63.41 | $61.31 | 101060 |
| 2024-08-21 | 63.60 | $62.83 | 41383 |
| 2024-08-20 | 63.32 | $63.39 | 43200 |
| 2024-08-19 | 62.76 | $63.78 | 67713 |
| 2024-08-16 | 61.92 | $62.72 | 76300 |
| 2024-08-15 | 61.20 | $63.43 | 54602 |
| 2024-08-14 | 60.08 | $61.90 | 88900 |
| 2024-08-13 | 59.18 | $61.76 | 97900 |
| 2024-08-12 | 58.10 | $60.82 | 52300 |
| 2024-08-09 | 57.08 | $60.11 | 96100 |
| 2024-08-08 | 56.06 | $58.45 | 171025 |
| 2024-08-07 | 55.35 | $55.96 | 55303 |
| 2024-08-06 | 55.28 | $55.47 | 42634 |
| 2024-08-05 | 55.36 | $54.45 | 284100 |
| 2024-08-02 | 55.79 | $55.09 | 135700 |
| 2024-08-01 | 56.12 | $55.44 | 69700 |
| 2024-07-31 | 56.42 | $57.24 | 78600 |
| 2024-07-30 | 56.22 | $55.63 | 38245 |
| 2024-07-29 | 56.49 | $55.81 | 35900 |
| 2024-07-26 | 56.77 | $56.47 | 49900 |
| 2024-07-25 | 56.91 | $56.00 | 65500 |
| 2024-07-24 | 57.24 | $56.75 | 67600 |
| 2024-07-23 | 57.40 | $58.09 | 62200 |
| 2024-07-22 | 57.17 | $57.54 | 67005 |
| 2024-07-19 | 57.06 | $56.73 | 42840 |
| 2024-07-18 | 57.20 | $55.94 | 187100 |
| 2024-07-17 | 57.61 | $57.08 | 225130 |
| 2024-07-16 | 57.76 | $58.49 | 109122 |
| 2024-07-15 | 57.49 | $58.16 | 159500 |
| 2024-07-12 | 57.27 | $58.90 | 135068 |
| 2024-07-11 | 56.78 | $58.62 | 52993 |
| 2024-07-10 | 56.27 | $58.08 | 87000 |
| 2024-07-09 | 55.83 | $57.58 | 93720 |
| 2024-07-08 | 55.47 | $56.84 | 73653 |
| 2024-07-05 | 55.28 | $56.39 | 53800 |
| 2024-07-03 | 55.21 | $55.84 | 63518 |
| 2024-07-02 | 55.33 | $55.16 | 283200 |
| 2024-07-01 | 55.70 | $54.80 | 295300 |
| 2024-06-28 | 56.30 | $56.81 | 46209 |
| 2024-06-27 | 56.41 | $57.52 | 60919 |
| 2024-06-26 | 56.33 | $57.13 | 56442 |
| 2024-06-25 | 56.39 | $57.40 | 110200 |
| 2024-06-24 | 56.39 | $56.74 | 51634 |
| 2024-06-21 | 56.62 | $56.71 | 116835 |
| 2024-06-20 | 56.93 | $57.06 | 306119 |
| 2024-06-18 | 57.22 | $58.14 | 82380 |
| 2024-06-17 | 57.26 | $57.43 | 189700 |
| 2024-06-14 | 57.54 | $58.46 | 162714 |
| 2024-06-13 | 57.59 | $58.89 | 464507 |
| 2024-06-12 | 57.52 | $57.74 | 251200 |
| 2024-06-11 | 57.83 | $57.12 | 172007 |
| 2024-06-10 | 58.41 | $58.18 | 391000 |
| 2024-06-07 | 58.81 | $57.12 | 158600 |
| 2024-06-06 | 59.65 | $57.75 | 202600 |
| 2024-06-05 | 60.47 | $58.45 | 489618 |
| 2024-06-04 | 61.26 | $58.50 | 379200 |
| 2024-06-03 | 62.20 | $61.21 | 292313 |
| 2024-05-31 | 62.48 | $62.76 | 190600 |
| 2024-05-30 | 62.32 | $63.38 | 468240 |
| 2024-05-29 | 61.92 | $61.23 | 298314 |
| 2024-05-28 | 62.10 | $60.82 | 192740 |
| 2024-05-24 | 62.43 | $59.48 | 290627 |
| 2024-05-23 | 63.24 | $58.92 | 319040 |
| 2024-05-22 | 64.39 | $60.94 | 509424 |
| 2024-05-21 | 65.11 | $63.84 | 306742 |
| 2024-05-20 | 65.04 | $64.77 | 302194 |
| 2024-05-17 | 64.61 | $64.00 | 160042 |
| 2024-05-16 | 64.30 | $63.67 | 112866 |
| 2024-05-15 | 63.97 | $64.00 | 271700 |
| 2024-05-14 | 63.43 | $62.42 | 326163 |
| 2024-05-13 | 63.23 | $61.47 | 260049 |
| 2024-05-10 | 63.24 | $62.29 | 272515 |
| 2024-05-09 | 62.96 | $63.28 | 303743 |
| 2024-05-08 | 62.25 | $63.76 | 567300 |
| 2024-05-07 | 61.19 | $63.36 | 442586 |
| 2024-05-06 | 59.99 | $63.33 | 231600 |
| 2024-05-03 | 58.50 | $61.33 | 177201 |
| 2024-05-02 | 57.30 | $58.56 | 102506 |
| 2024-05-01 | 56.69 | $57.41 | 72200 |
| 2024-04-30 | 56.30 | $57.42 | 236635 |
| 2024-04-29 | 55.81 | $57.26 | 297725 |
| 2024-04-26 | 55.25 | $56.33 | 66978 |
| 2024-04-25 | 54.86 | $54.62 | 48200 |
| 2024-04-24 | 54.92 | $54.53 | 57227 |
| 2024-04-23 | 55.01 | $55.84 | 93747 |
| 2024-04-22 | 54.71 | $55.79 | 86905 |
| 2024-04-19 | 54.34 | $53.47 | 31300 |
| 2024-04-18 | 54.63 | $52.90 | 143719 |
| 2024-04-17 | 55.16 | $53.03 | 67200 |
| 2024-04-16 | 55.75 | $53.10 | 110900 |
| 2024-04-15 | 56.44 | $53.55 | 86204 |
| 2024-04-12 | 57.11 | $55.63 | 58500 |
| 2024-04-11 | 57.24 | $57.28 | 43734 |
| 2024-04-10 | 56.86 | $56.54 | 64619 |
| 2024-04-09 | 56.59 | $57.06 | 108000 |
| 2024-04-08 | 56.08 | $56.82 | 62016 |
| 2024-04-05 | 55.50 | $56.12 | 54200 |
| 2024-04-04 | 55.00 | $54.62 | 52535 |
| 2024-04-03 | 54.84 | $55.24 | 78800 |
| 2024-04-02 | 54.42 | $53.59 | 29800 |
| 2024-04-01 | 54.42 | $54.16 | 18400 |
| 2024-03-28 | 54.22 | $53.79 | 38734 |
| 2024-03-27 | 54.07 | $53.98 | 70754 |
| 2024-03-26 | 53.81 | $53.44 | 54055 |
| 2024-03-25 | 53.65 | $54.26 | 103600 |
| 2024-03-22 | 53.16 | $54.40 | 45901 |
| 2024-03-21 | 52.51 | $54.21 | 46439 |
| 2024-03-20 | 51.77 | $53.32 | 62500 |
| 2024-03-19 | 51.13 | $51.98 | 46531 |
| 2024-03-18 | 50.77 | $52.31 | 64239 |
| 2024-03-15 | 50.23 | $50.82 | 24600 |
| 2024-03-14 | 50.05 | $50.76 | 52160 |
| 2024-03-13 | 49.84 | $51.07 | 82445 |
| 2024-03-12 | 49.49 | $49.96 | 43900 |
| 2024-03-11 | 49.42 | $49.53 | 56953 |
| 2024-03-08 | 49.48 | $49.57 | 28900 |
| 2024-03-07 | 49.55 | $49.83 | 125836 |
| 2024-03-06 | 49.56 | $50.34 | 45310 |
| 2024-03-05 | 49.41 | $48.92 | 138933 |
| 2024-03-04 | 49.70 | $49.95 | 55236 |
| 2024-03-01 | 49.72 | $50.53 | 83742 |
| 2024-02-29 | 49.57 | $49.86 | 34600 |
| 2024-02-28 | 49.61 | $49.17 | 23300 |
| 2024-02-27 | 49.89 | $49.55 | 25800 |
| 2024-02-26 | 50.11 | $50.24 | 47016 |
| 2024-02-23 | 50.18 | $50.57 | 45218 |
| 2024-02-22 | 50.15 | $51.70 | 47748 |
| 2024-02-21 | 49.77 | $50.11 | 35918 |
| 2024-02-20 | 49.82 | $50.15 | 29141 |
| 2024-02-16 | 49.88 | $50.33 | 17221 |
| 2024-02-15 | 49.90 | $50.22 | 96200 |
| 2024-02-14 | 49.97 | $49.66 | 65617 |
| 2024-02-13 | 50.24 | $48.89 | 62000 |
| 2024-02-12 | 50.82 | $50.46 | 78617 |
| 2024-02-09 | 51.04 | $50.36 | 18349 |
| 2024-02-08 | 51.34 | $49.34 | 44225 |
| 2024-02-07 | 52.03 | $50.23 | 89900 |
| 2024-02-06 | 52.58 | $51.64 | 189900 |
| 2024-02-05 | 52.80 | $51.88 | 114695 |
| 2024-02-02 | 52.98 | $53.21 | 104900 |
| 2024-02-01 | 52.76 | $53.29 | 72319 |
| 2024-01-31 | 52.46 | $52.39 | 85300 |
| 2024-01-30 | 52.37 | $52.74 | 49032 |
| 2024-01-29 | 52.14 | $53.08 | 146943 |
| 2024-01-26 | 51.74 | $53.66 | 127418 |
| 2024-01-25 | 51.07 | $52.94 | 152200 |
| 2024-01-24 | 50.47 | $51.94 | 49000 |
| 2024-01-23 | 50.05 | $51.40 | 66458 |
| 2024-01-22 | 49.72 | $51.40 | 316000 |
| 2024-01-19 | 49.33 | $50.56 | 66540 |
| 2024-01-18 | 49.12 | $49.72 | 59204 |
| 2024-01-17 | 49.13 | $49.31 | 39800 |
| 2024-01-16 | 49.29 | $49.36 | 89140 |
| 2024-01-12 | 49.48 | $50.16 | 23247 |
| 2024-01-11 | 49.47 | $49.58 | 31849 |
| 2024-01-10 | 49.65 | $49.38 | 39237 |
| 2024-01-09 | 49.93 | $48.84 | 51511 |
| 2024-01-08 | 50.45 | $50.19 | 128800 |
| 2024-01-05 | 50.66 | $49.53 | 114500 |
| 2024-01-04 | 51.12 | $49.17 | 39400 |
| 2024-01-03 | 51.79 | $49.88 | 87200 |
| 2024-01-02 | 52.37 | $50.21 | 87717 |
| 2023-12-29 | 52.96 | $51.34 | 86144 |
| 2023-12-28 | 53.30 | $51.45 | 83292 |
| 2023-12-27 | 53.66 | $52.78 | 92548 |
| 2023-12-26 | 53.65 | $52.72 | 61600 |
| 2023-12-22 | 53.62 | $52.67 | 139521 |
| 2023-12-21 | 53.57 | $52.75 | 63632 |
| 2023-12-20 | 53.46 | $52.25 | 105807 |
| 2023-12-19 | 53.43 | $52.47 | 29700 |
| 2023-12-18 | 53.30 | $52.31 | 178600 |
| 2023-12-15 | 53.15 | $51.74 | 40213 |
| 2023-12-14 | 53.11 | $52.02 | 82000 |
| 2023-12-13 | 52.92 | $52.39 | 149625 |
| 2023-12-12 | 52.53 | $51.31 | 130500 |
| 2023-12-11 | 52.36 | $50.85 | 88709 |
| 2023-12-08 | 52.24 | $50.79 | 112411 |
| 2023-12-07 | 52.08 | $50.53 | 58137 |
| 2023-12-06 | 51.91 | $50.16 | 114749 |
| 2023-12-05 | 51.76 | $50.40 | 78102 |
| 2023-12-04 | 51.46 | $49.75 | 119621 |
| 2023-12-01 | 51.23 | $50.59 | 127800 |
| 2023-11-30 | 50.64 | $50.50 | 94337 |
| 2023-11-29 | 49.90 | $50.61 | 111723 |
| 2023-11-28 | 48.90 | $49.65 | 150700 |
| 2023-11-27 | 47.94 | $50.51 | 320491 |
| 2023-11-24 | 46.46 | $48.96 | 149900 |
| 2023-11-22 | 45.10 | $46.49 | 82033 |
| 2023-11-21 | 44.20 | $46.79 | 140500 |
| 2023-11-20 | 42.98 | $46.98 | 562691 |
| 2023-11-17 | 41.42 | $42.11 | 16900 |
| 2023-11-16 | 41.05 | $41.53 | 7203 |
| 2023-11-15 | 40.78 | $41.23 | 15100 |
| 2023-11-14 | 40.54 | $41.40 | 11030 |
| 2023-11-13 | 40.20 | $40.29 | 5400 |
| 2023-11-10 | 40.13 | $40.24 | 5900 |
| 2023-11-09 | 40.06 | $39.80 | 13000 |
| 2023-11-08 | 40.12 | $40.06 | 19130 |
| 2023-11-07 | 40.11 | $41.01 | 13011 |
| 2023-11-06 | 39.80 | $40.63 | 13034 |
| 2023-11-03 | 39.54 | $41.21 | 31730 |
| 2023-11-02 | 39.06 | $40.38 | 20631 |
| 2023-11-01 | 38.75 | $39.37 | 23000 |
| 2023-10-31 | 38.69 | $38.44 | 42308 |
| 2023-10-30 | 38.94 | $38.67 | 25246 |
| 2023-10-27 | 39.18 | $39.23 | 26400 |
| 2023-10-26 | 39.32 | $39.31 | 11718 |
| 2023-10-25 | 39.47 | $39.51 | 28227 |
| 2023-10-24 | 39.60 | $39.41 | 22800 |
| 2023-10-23 | 39.81 | $38.89 | 55800 |
| 2023-10-20 | 40.25 | $39.79 | 18633 |
| 2023-10-19 | 40.50 | $40.50 | 28929 |
| 2023-10-18 | 40.60 | $41.72 | 32019 |
| 2023-10-17 | 40.34 | $42.29 | 23500 |
| 2023-10-16 | 39.87 | $41.05 | 13500 |
| 2023-10-13 | 39.69 | $40.51 | 12406 |
| 2023-10-12 | 39.67 | $40.74 | 16074 |
| 2023-10-11 | 39.60 | $41.21 | 11600 |
| 2023-10-10 | 39.38 | $40.66 | 20900 |
| 2023-10-09 | 39.32 | $40.42 | 9341 |
| 2023-10-06 | 39.35 | $40.43 | 5700 |
| 2023-10-05 | 39.41 | $39.60 | 20300 |
| 2023-10-04 | 39.78 | $39.51 | 39548 |
| 2023-10-03 | 40.29 | $39.32 | 34600 |
| 2023-10-02 | 41.00 | $40.51 | 50900 |
| 2023-09-29 | 41.51 | $41.28 | 9600 |
| 2023-09-28 | 41.92 | $41.91 | 15700 |
| 2023-09-27 | 42.23 | $41.44 | 59600 |
| 2023-09-26 | 42.79 | $41.63 | 50800 |
| 2023-09-25 | 43.42 | $42.51 | 19600 |
| 2023-09-22 | 43.93 | $42.91 | 13700 |
| 2023-09-21 | 44.44 | $43.33 | 65238 |
| 2023-09-20 | 44.93 | $44.22 | 13100 |
| 2023-09-19 | 45.26 | $45.01 | 10736 |
| 2023-09-18 | 45.41 | $45.85 | 25238 |
| 2023-09-15 | 45.33 | $45.47 | 9020 |
| 2023-09-14 | 45.36 | $45.53 | 14815 |
| 2023-09-13 | 45.38 | $45.17 | 5845 |
| 2023-09-12 | 45.53 | $44.92 | 15469 |
| 2023-09-11 | 45.78 | $44.64 | 17100 |
| 2023-09-08 | 46.19 | $44.69 | 35500 |
| 2023-09-07 | 46.67 | $45.72 | 15600 |
| 2023-09-06 | 46.92 | $46.23 | 15900 |
| 2023-09-05 | 47.06 | $46.65 | 31600 |
| 2023-09-01 | 47.09 | $47.78 | 37816 |
| 2023-08-31 | 46.76 | $47.45 | 27800 |
| 2023-08-30 | 46.46 | $47.38 | 31500 |
| 2023-08-29 | 46.11 | $47.55 | 34028 |
| 2023-08-28 | 45.63 | $47.12 | 23500 |
| 2023-08-25 | 45.17 | $45.80 | 11300 |
| 2023-08-24 | 45.04 | $45.39 | 20724 |
| 2023-08-23 | 45.02 | $46.50 | 28100 |
| 2023-08-22 | 44.65 | $45.34 | 23722 |
| 2023-08-21 | 44.57 | $44.52 | 17127 |
| 2023-08-18 | 44.74 | $44.50 | 65418 |
| 2023-08-17 | 44.96 | $44.21 | 85233 |
| 2023-08-16 | 45.33 | $45.12 | 98957 |
| 2023-08-15 | 45.49 | $44.99 | 73100 |
| 2023-08-14 | 45.74 | $45.15 | 368700 |
| 2023-08-11 | 45.99 | $46.50 | 52500 |
| 2023-08-10 | 45.87 | $46.79 | 47507 |
| 2023-08-09 | 45.64 | $45.48 | 25622 |
| 2023-08-08 | 45.77 | $46.14 | 22000 |
| 2023-08-07 | 45.72 | $45.62 | 22038 |
| 2023-08-04 | 45.83 | $45.65 | 27236 |
| 2023-08-03 | 45.95 | $45.35 | 14100 |
| 2023-08-02 | 46.20 | $44.60 | 78900 |
| 2023-08-01 | 46.73 | $46.21 | 54500 |
| 2023-07-31 | 46.87 | $46.83 | 17011 |
| 2023-07-28 | 46.83 | $46.41 | 25100 |
| 2023-07-27 | 46.91 | $45.52 | 44512 |
| 2023-07-26 | 47.28 | $47.05 | 8800 |
| 2023-07-25 | 47.23 | $47.24 | 12590 |
| 2023-07-24 | 47.10 | $47.27 | 32213 |
| 2023-07-21 | 46.92 | $47.43 | 20719 |
| 2023-07-20 | 46.64 | $46.73 | 22314 |
| 2023-07-19 | 46.51 | $46.89 | 17300 |
| 2023-07-18 | 46.28 | $47.08 | 14729 |
| 2023-07-17 | 45.94 | $46.63 | 30200 |
| 2023-07-14 | 45.66 | $44.88 | 82134 |
| 2023-07-13 | 45.86 | $46.36 | 14600 |
| 2023-07-12 | 45.63 | $45.61 | 20200 |
| 2023-07-11 | 45.57 | $44.84 | 24800 |
| 2023-07-10 | 45.74 | $44.55 | 20117 |
| 2023-07-07 | 46.03 | $45.03 | 19815 |
| 2023-07-06 | 46.21 | $44.10 | 41636 |
| 2023-07-05 | 46.71 | $46.74 | 29200 |
| 2023-07-03 | 46.46 | $46.00 | 27100 |
| 2023-06-30 | 46.38 | $45.78 | 8442 |
| 2023-06-29 | 46.32 | $45.36 | 10223 |
| 2023-06-28 | 46.36 | $45.40 | 31008 |
| 2023-06-27 | 46.38 | $45.37 | 66600 |
| 2023-06-26 | 46.38 | $46.35 | 90900 |
| 2023-06-23 | 46.05 | $45.80 | 31100 |
| 2023-06-22 | 45.79 | $45.73 | 20400 |
| 2023-06-21 | 45.48 | $46.77 | 47500 |
| 2023-06-20 | 44.74 | $45.66 | 73700 |
| 2023-06-16 | 44.17 | $44.96 | 30600 |
| 2023-06-15 | 43.68 | $43.92 | 23751 |
| 2023-06-14 | 43.40 | $43.15 | 30600 |
| 2023-06-13 | 43.28 | $43.02 | 6000 |
| 2023-06-12 | 43.16 | $43.08 | 17839 |
| 2023-06-09 | 42.98 | $43.16 | 36400 |
| 2023-06-08 | 42.72 | $43.15 | 23800 |
| 2023-06-07 | 42.39 | $43.53 | 23000 |
| 2023-06-06 | 41.85 | $43.52 | 95132 |
| 2023-06-05 | 41.19 | $42.20 | 47987 |
| 2023-06-02 | 40.80 | $41.34 | 6100 |
| 2023-06-01 | 40.60 | $40.93 | 13100 |
| 2023-05-31 | 40.47 | $39.80 | 5016 |
| 2023-05-30 | 40.67 | $40.34 | 13136 |
| 2023-05-26 | 40.74 | $40.45 | 4421 |
| 2023-05-25 | 40.79 | $40.21 | 7336 |
| 2023-05-24 | 40.91 | $40.65 | 2400 |
| 2023-05-23 | 40.92 | $40.64 | 16500 |
| 2023-05-22 | 40.93 | $40.79 | 22520 |
| 2023-05-19 | 40.88 | $40.76 | 3325 |
| 2023-05-18 | 40.83 | $40.69 | 6500 |
| 2023-05-17 | 40.78 | $41.18 | 15046 |
| 2023-05-16 | 40.55 | $39.77 | 25400 |
| 2023-05-15 | 40.72 | $40.88 | 10100 |
| 2023-05-12 | 40.56 | $40.98 | 9500 |
| 2023-05-11 | 40.32 | $41.09 | 12339 |
| 2023-05-10 | 40.00 | $40.79 | 11500 |
| 2023-05-09 | 39.70 | $40.46 | 13900 |
| 2023-05-08 | 39.43 | $40.44 | 11202 |
| 2023-05-05 | 39.10 | $39.77 | 4280 |
| 2023-05-04 | 38.92 | $38.32 | 6100 |
| 2023-05-03 | 39.16 | $38.92 | 7012 |
| 2023-05-02 | 39.27 | $38.79 | 13500 |
| 2023-05-01 | 39.43 | $39.10 | 8712 |
| 2023-04-28 | 39.54 | $39.29 | 14236 |
| 2023-04-27 | 39.60 | $39.04 | 2700 |
| 2023-04-26 | 39.76 | $38.86 | 8600 |
| 2023-04-25 | 40.00 | $38.78 | 11500 |
| 2023-04-24 | 40.31 | $39.29 | 2714 |
| 2023-04-21 | 40.53 | $39.14 | 9311 |
| 2023-04-20 | 40.82 | $39.58 | 8600 |
| 2023-04-19 | 41.03 | $39.88 | 6500 |
| 2023-04-18 | 41.17 | $41.06 | 9019 |
| 2023-04-17 | 40.95 | $41.49 | 18800 |
| 2023-04-14 | 40.53 | $41.31 | 15200 |
| 2023-04-13 | 40.06 | $41.06 | 10900 |
| 2023-04-12 | 39.56 | $40.48 | 4400 |
| 2023-04-11 | 39.12 | $40.15 | 8812 |
| 2023-04-10 | 38.68 | $39.06 | 11600 |
| 2023-04-06 | 38.48 | $38.26 | 3900 |
| 2023-04-05 | 38.49 | $38.43 | 6900 |
| 2023-04-04 | 38.45 | $38.94 | 3900 |
| 2023-04-03 | 38.24 | $39.47 | 7619 |
| 2023-03-31 | 37.81 | $39.27 | 19218 |
| 2023-03-30 | 37.35 | $39.13 | 6136 |
| 2023-03-29 | 36.83 | $38.76 | 10200 |
| 2023-03-28 | 36.34 | $38.00 | 9445 |
| 2023-03-27 | 35.98 | $37.40 | 9000 |
| 2023-03-24 | 35.76 | $36.49 | 2909 |
| 2023-03-23 | 35.79 | $36.34 | 4800 |
| 2023-03-22 | 35.89 | $36.45 | 9700 |
| 2023-03-21 | 36.00 | $36.90 | 4805 |
| 2023-03-20 | 36.01 | $35.87 | 10200 |
| 2023-03-17 | 36.37 | $36.06 | 46500 |
| 2023-03-16 | 36.76 | $36.71 | 5840 |
| 2023-03-15 | 37.05 | $35.64 | 62440 |
| 2023-03-14 | 37.76 | $37.07 | 14220 |
| 2023-03-13 | 38.19 | $36.74 | 32639 |
| 2023-03-10 | 38.82 | $37.25 | 56946 |
| 2023-03-09 | 39.43 | $38.83 | 32503 |
| 2023-03-08 | 39.67 | $39.95 | 8643 |
| 2023-03-07 | 39.62 | $39.64 | 13900 |
| 2023-03-06 | 39.64 | $40.62 | 58700 |
| 2023-03-03 | 39.37 | $39.61 | 3402 |
| 2023-03-02 | 39.35 | $39.15 | 17202 |
| 2023-03-01 | 39.48 | $40.09 | 12110 |
| 2023-02-28 | 39.33 | $39.72 | 17600 |
| 2023-02-27 | 39.27 | $39.77 | 15701 |
| 2023-02-24 | 39.19 | $39.41 | 59434 |
| 2023-02-23 | 39.19 | $39.44 | 26900 |
| 2023-02-22 | 39.20 | $38.66 | 12612 |
| 2023-02-21 | 39.44 | $38.60 | 11647 |
| 2023-02-17 | 39.76 | $38.91 | 9100 |
| 2023-02-16 | 40.05 | $40.06 | 15110 |
| 2023-02-15 | 40.02 | $40.25 | 12900 |
| 2023-02-14 | 39.93 | $40.08 | 10842 |
| 2023-02-13 | 39.86 | $39.47 | 44324 |
| 2023-02-10 | 39.96 | $38.72 | 32900 |
| 2023-02-09 | 40.31 | $38.77 | 14105 |
| 2023-02-08 | 40.71 | $39.70 | 8308 |
| 2023-02-07 | 40.88 | $39.65 | 15930 |
| 2023-02-06 | 41.09 | $39.31 | 16500 |
| 2023-02-03 | 41.43 | $39.60 | 35200 |
| 2023-02-02 | 41.72 | $40.90 | 17100 |
| 2023-02-01 | 41.64 | $41.06 | 15700 |
| 2023-01-31 | 41.46 | $40.63 | 31211 |
| 2023-01-30 | 41.34 | $39.44 | 34645 |
| 2023-01-27 | 41.55 | $40.79 | 21700 |
| 2023-01-26 | 41.33 | $41.34 | 31921 |
| 2023-01-25 | 40.86 | $41.10 | 36100 |
| 2023-01-24 | 40.32 | $40.17 | 21000 |
| 2023-01-23 | 39.92 | $39.78 | 26200 |
| 2023-01-20 | 39.53 | $39.62 | 29310 |
| 2023-01-19 | 39.07 | $38.14 | 18745 |
| 2023-01-18 | 38.94 | $38.23 | 59900 |
| 2023-01-17 | 38.73 | $39.88 | 53000 |
| 2023-01-13 | 37.91 | $39.28 | 82100 |
| 2023-01-12 | 37.08 | $38.33 | 24000 |
| 2023-01-11 | 36.33 | $37.24 | 24816 |
| 2023-01-10 | 35.75 | $36.44 | 6212 |
| 2023-01-09 | 35.27 | $36.21 | 28141 |
| 2023-01-06 | 34.75 | $35.64 | 78748 |
| 2023-01-05 | 34.27 | $34.66 | 5300 |
| 2023-01-04 | 33.99 | $33.84 | 5902 |
| 2023-01-03 | 33.90 | $33.18 | 10246 |
| 2022-12-30 | 33.98 | $33.97 | 45912 |
| 2022-12-29 | 33.81 | $33.97 | 13812 |
| 2022-12-28 | 33.60 | $34.21 | 21000 |
| 2022-12-27 | 33.26 | $34.06 | 24109 |
| 2022-12-23 | 32.88 | $33.98 | 3323 |
| 2022-12-22 | 32.43 | $33.39 | 23438 |
| 2022-12-21 | 32.07 | $33.36 | 5400 |
| 2022-12-20 | 31.63 | $32.55 | 6146 |
| 2022-12-19 | 31.36 | $31.87 | 3400 |
| 2022-12-16 | 31.25 | $31.08 | 900 |
| 2022-12-15 | 31.36 | $30.92 | 1916 |
| 2022-12-14 | 31.54 | $31.26 | 1300 |
| 2022-12-13 | 31.67 | $31.43 | 2900 |
| 2022-12-12 | 31.76 | $31.50 | 8445 |
| 2022-12-09 | 31.85 | $31.02 | 23731 |
| 2022-12-08 | 32.12 | $31.37 | 1833 |
| 2022-12-07 | 32.32 | $31.76 | 2229 |
| 2022-12-06 | 32.44 | $31.27 | 2700 |
| 2022-12-05 | 32.74 | $31.80 | 2318 |
| 2022-12-02 | 32.92 | $33.20 | 3417 |
| 2022-12-01 | 32.69 | $33.14 | 7031 |
| 2022-11-30 | 32.42 | $32.89 | 3400 |
| 2022-11-29 | 32.16 | $32.38 | 2000 |
| 2022-11-28 | 32.00 | $32.21 | 5000 |
| 2022-11-25 | 31.85 | $32.42 | 1015 |
| 2022-11-23 | 31.59 | $31.93 | 2019 |
| 2022-11-22 | 31.43 | $31.41 | 500 |
| 2022-11-21 | 31.40 | $30.88 | 7307 |
| 2022-11-18 | 31.52 | $31.03 | 4220 |
| 2022-11-17 | 31.61 | $30.59 | 1919 |
| 2022-11-16 | 31.85 | $31.32 | 4200 |
| 2022-11-15 | 31.91 | $32.31 | 3816 |
| 2022-11-14 | 31.66 | $31.87 | 2900 |
| 2022-11-11 | 31.49 | $31.50 | 1900 |
| 2022-11-10 | 31.39 | $30.77 | 1709 |
| 2022-11-09 | 31.49 | $30.28 | 2120 |
| 2022-11-08 | 31.76 | $31.81 | 2500 |
| 2022-11-07 | 31.60 | $31.93 | 5142 |
| 2022-11-04 | 31.35 | $32.03 | 4703 |
| 2022-11-03 | 31.01 | $31.10 | 4430 |
| 2022-11-02 | 30.88 | $30.76 | 1400 |
| 2022-11-01 | 30.82 | $31.97 | 4100 |
| 2022-10-31 | 30.36 | $31.10 | 3200 |
| 2022-10-28 | 30.07 | $30.73 | 2715 |
| 2022-10-27 | 29.84 | $30.62 | 900 |
| 2022-10-26 | 29.59 | $30.36 | 900 |
| 2022-10-25 | 29.37 | $30.31 | 3040 |
| 2022-10-24 | 29.12 | $29.40 | 3920 |
| 2022-10-21 | 29.11 | $29.81 | 5140 |
| 2022-10-20 | 28.97 | $29.23 | 900 |
| 2022-10-19 | 29.00 | $29.10 | 1917 |
| 2022-10-18 | 29.07 | $29.49 | 4809 |
| 2022-10-17 | 29.05 | $29.57 | 3710 |
| 2022-10-14 | 29.01 | $28.16 | 3443 |
| 2022-10-13 | 29.41 | $29.31 | 700 |
| 2022-10-12 | 29.55 | $28.93 | 5100 |
| 2022-10-11 | 29.83 | $29.27 | 8028 |
| 2022-10-10 | 30.08 | $29.95 | 7500 |
| 2022-10-07 | 30.17 | $30.41 | 4847 |
| 2022-10-06 | 30.13 | $31.25 | 1800 |
| 2022-10-05 | 29.82 | $31.36 | 3200 |
| 2022-10-04 | 29.42 | $31.37 | 11725 |
| 2022-10-03 | 28.92 | $30.48 | 6500 |
| 2022-09-30 | 28.62 | $28.88 | 6001 |
| 2022-09-29 | 28.77 | $28.68 | 6003 |
| 2022-09-28 | 29.02 | $29.09 | 2600 |
| 2022-09-27 | 29.22 | $27.91 | 1227 |
| 2022-09-26 | 29.84 | $27.68 | 8038 |
| 2022-09-23 | 30.67 | $28.66 | 6878 |
| 2022-09-22 | 31.38 | $30.30 | 9008 |
| 2022-09-21 | 31.72 | $30.69 | 2934 |
| 2022-09-20 | 32.01 | $31.18 | 3531 |
| 2022-09-19 | 32.20 | $31.99 | 1417 |
| 2022-09-16 | 32.16 | $31.04 | 13100 |
| 2022-09-15 | 32.40 | $31.63 | 3500 |
| 2022-09-14 | 32.49 | $32.52 | 2700 |
| 2022-09-13 | 32.30 | $32.12 | 14900 |
| 2022-09-12 | 32.19 | $33.14 | 3900 |
| 2022-09-09 | 31.72 | $32.72 | 10600 |
| 2022-09-08 | 31.26 | $31.63 | 5123 |
| 2022-09-07 | 31.04 | $31.47 | 1841 |
| 2022-09-06 | 30.81 | $30.47 | 1400 |
| 2022-09-02 | 30.83 | $30.38 | 3900 |
| 2022-09-01 | 30.88 | $29.85 | 3600 |
| 2022-08-31 | 31.10 | $29.85 | 2800 |
| 2022-08-30 | 31.35 | $30.37 | 6100 |
| 2022-08-29 | 31.48 | $31.20 | 4513 |
| 2022-08-26 | 31.36 | $30.79 | 2900 |
| 2022-08-25 | 31.32 | $31.40 | 2819 |
| 2022-08-24 | 31.06 | $30.65 | 4200 |
| 2022-08-23 | 30.96 | $29.94 | 1613 |
| 2022-08-22 | 31.05 | $29.25 | 10200 |
| 2022-08-19 | 31.36 | $29.24 | 10100 |
| 2022-08-18 | 31.71 | $30.43 | 2500 |
| 2022-08-17 | 31.74 | $30.38 | 2815 |
| 2022-08-16 | 31.76 | $31.01 | 6000 |
| 2022-08-15 | 31.55 | $31.31 | 1419 |
| 2022-08-12 | 31.17 | $31.25 | 3217 |
| 2022-08-11 | 30.70 | $30.40 | 2500 |
| 2022-08-10 | 30.36 | $30.37 | 2300 |
| 2022-08-09 | 29.93 | $29.68 | 4900 |
| 2022-08-08 | 29.60 | $30.45 | 3700 |
| 2022-08-05 | 28.93 | $29.78 | 1720 |
| 2022-08-04 | 28.31 | $29.57 | 7537 |
| 2022-08-03 | 27.60 | $28.33 | 4500 |
| 2022-08-02 | 27.11 | $27.61 | 4147 |
| 2022-08-01 | 26.73 | $27.58 | 7901 |
| 2022-07-29 | 26.26 | $27.81 | 5300 |
| 2022-07-28 | 25.62 | $27.21 | 1500 |
| 2022-07-27 | 25.02 | $26.24 | 2028 |
| 2022-07-26 | 24.60 | $24.94 | 713 |
| 2022-07-25 | 24.51 | $25.29 | 3539 |
| 2022-07-22 | 24.29 | $24.68 | 3800 |
| 2022-07-21 | 24.23 | $24.88 | 3943 |
| 2022-07-20 | 24.10 | $25.07 | 26104 |
| 2022-07-19 | 23.89 | $24.85 | 2944 |
| 2022-07-18 | 23.72 | $24.48 | 4710 |
| 2022-07-15 | 23.65 | $24.17 | 6800 |
| 2022-07-14 | 23.68 | $23.53 | 2100 |
| 2022-07-13 | 23.94 | $24.20 | 4700 |
| 2022-07-12 | 24.06 | $23.95 | 22100 |
| 2022-07-11 | 24.30 | $24.22 | 13846 |
| 2022-07-08 | 24.53 | $25.14 | 2900 |
| 2022-07-07 | 24.54 | $25.24 | 4400 |
| 2022-07-06 | 24.54 | $24.81 | 2337 |
| 2022-07-05 | 24.69 | $24.98 | 5500 |
| 2022-07-01 | 24.85 | $25.32 | 6814 |
| 2022-06-30 | 24.95 | $24.80 | 5147 |
| 2022-06-29 | 25.27 | $25.27 | 10431 |
| 2022-06-28 | 25.52 | $25.94 | 16800 |
| 2022-06-27 | 25.64 | $26.43 | 10000 |
| 2022-06-24 | 25.65 | $26.43 | 4200 |
| 2022-06-23 | 25.69 | $25.83 | 9305 |
| 2022-06-22 | 25.95 | $26.26 | 3300 |
| 2022-06-21 | 26.16 | $26.21 | 2145 |
| 2022-06-17 | 26.45 | $25.83 | 4243 |
| 2022-06-16 | 26.94 | $25.69 | 9300 |
| 2022-06-15 | 27.61 | $27.03 | 6500 |
| 2022-06-14 | 28.02 | $25.94 | 7300 |
| 2022-06-13 | 28.88 | $26.14 | 15645 |
| 2022-06-10 | 29.87 | $28.23 | 7216 |
| 2022-06-09 | 30.42 | $29.08 | 8200 |
| 2022-06-08 | 30.83 | $30.77 | 12346 |
| 2022-06-07 | 30.78 | $30.92 | 3716 |
| 2022-06-06 | 30.69 | $30.75 | 3500 |
| 2022-06-03 | 30.62 | $30.95 | 1500 |
| 2022-06-02 | 30.48 | $31.54 | 3700 |
| 2022-06-01 | 30.12 | $30.41 | 51109 |
| 2022-05-31 | 30.04 | $30.84 | 4700 |
| 2022-05-27 | 29.82 | $31.15 | 5111 |
| 2022-05-26 | 29.46 | $30.82 | 2540 |
| 2022-05-25 | 29.13 | $30.11 | 2923 |
| 2022-05-24 | 28.97 | $29.77 | 2217 |
| 2022-05-23 | 28.90 | $30.26 | 3300 |
| 2022-05-20 | 28.68 | $29.61 | 21207 |
| 2022-05-19 | 28.64 | $30.04 | 2700 |
| 2022-05-18 | 28.47 | $29.36 | 15000 |
| 2022-05-17 | 28.50 | $30.61 | 58900 |
| 2022-05-16 | 28.18 | $29.72 | 5137 |
| 2022-05-13 | 28.09 | $29.26 | 15135 |
| 2022-05-12 | 28.15 | $28.31 | 4407 |
| 2022-05-11 | 28.57 | $28.14 | 5300 |
| 2022-05-10 | 29.16 | $28.29 | 8441 |
| 2022-05-09 | 29.86 | $28.15 | 9071 |
| 2022-05-06 | 30.79 | $30.50 | 3800 |
| 2022-05-05 | 31.19 | $30.69 | 6745 |
| 2022-05-04 | 31.64 | $32.52 | 76947 |
| 2022-05-03 | 31.63 | $31.95 | 447 |
| 2022-05-02 | 31.82 | $31.41 | 8600 |
| 2022-04-29 | 32.24 | $31.72 | 6842 |
| 2022-04-28 | 32.66 | $32.68 | 4300 |
| 2022-04-27 | 32.88 | $32.37 | 3500 |
| 2022-04-26 | 33.27 | $31.82 | 2700 |
| 2022-04-25 | 33.92 | $32.76 | 10900 |
| 2022-04-22 | 34.42 | $32.64 | 3114 |
| 2022-04-21 | 35.08 | $33.65 | 11809 |
| 2022-04-20 | 35.55 | $35.31 | 6921 |
| 2022-04-19 | 35.60 | $35.47 | 6100 |
| 2022-04-18 | 35.60 | $35.01 | 3804 |
| 2022-04-14 | 35.74 | $35.21 | 22400 |
| 2022-04-13 | 35.85 | $35.56 | 6235 |
| 2022-04-12 | 35.85 | $34.79 | 6630 |
| 2022-04-11 | 36.09 | $35.03 | 2909 |
| 2022-04-08 | 36.29 | $35.72 | 5746 |
| 2022-04-07 | 36.30 | $35.48 | 14102 |
| 2022-04-06 | 36.37 | $35.21 | 4900 |
| 2022-04-05 | 36.52 | $35.74 | 11527 |
| 2022-04-04 | 36.53 | $36.81 | 26048 |
| 2022-04-01 | 36.17 | $36.31 | 75608 |
| 2022-03-31 | 35.87 | $35.61 | 29800 |
| 2022-03-30 | 35.71 | $35.44 | 3235 |
| 2022-03-29 | 35.55 | $35.58 | 8700 |
| 2022-03-28 | 35.29 | $35.39 | 5427 |
| 2022-03-25 | 35.02 | $35.29 | 11000 |
| 2022-03-24 | 34.70 | $35.46 | 8323 |
| 2022-03-23 | 34.24 | $34.61 | 11300 |
| 2022-03-22 | 33.93 | $34.60 | 4100 |
| 2022-03-21 | 33.54 | $34.18 | 15522 |
| 2022-03-18 | 33.20 | $34.08 | 6844 |
| 2022-03-17 | 32.79 | $33.80 | 38610 |
| 2022-03-16 | 32.38 | $32.94 | 4900 |
| 2022-03-15 | 32.15 | $31.61 | 11100 |
| 2022-03-14 | 32.29 | $31.23 | 10900 |
| 2022-03-11 | 32.57 | $32.29 | 12100 |
| 2022-03-10 | 32.56 | $32.76 | 2400 |
| 2022-03-09 | 32.40 | $32.20 | 6800 |
| 2022-03-08 | 32.37 | $31.16 | 6000 |
| 2022-03-07 | 32.66 | $31.24 | 3300 |
| 2022-03-04 | 32.97 | $32.37 | 2821 |
| 2022-03-03 | 32.99 | $33.00 | 3100 |
| 2022-03-02 | 32.79 | $33.05 | 3200 |
| 2022-03-01 | 32.52 | $32.58 | 11100 |
| 2022-02-28 | 32.32 | $32.35 | 24000 |
| 2022-02-25 | 32.14 | $32.64 | 4000 |
| 2022-02-24 | 31.83 | $31.86 | 18733 |
| 2022-02-23 | 31.68 | $31.81 | 5100 |
| 2022-02-22 | 31.50 | $31.20 | 2235 |
| 2022-02-18 | 31.47 | $30.90 | 1604 |
| 2022-02-17 | 31.52 | $31.26 | 1800 |
| 2022-02-16 | 31.46 | $32.16 | 4300 |
| 2022-02-15 | 31.09 | $31.53 | 3916 |
| 2022-02-14 | 30.83 | $30.97 | 11100 |
| 2022-02-11 | 30.68 | $30.99 | 3117 |
| 2022-02-10 | 30.49 | $30.60 | 6100 |
| 2022-02-09 | 30.38 | $30.72 | 2523 |
| 2022-02-08 | 30.20 | $30.30 | 1000 |
| 2022-02-07 | 30.12 | $30.05 | 1100 |
| 2022-02-04 | 30.09 | $29.90 | 2135 |
| 2022-02-03 | 30.10 | $29.67 | 2600 |
| 2022-02-02 | 30.18 | $30.69 | 800 |
| 2022-02-01 | 29.96 | $31.23 | 2609 |
| 2022-01-31 | 29.52 | $30.98 | 14900 |
| 2022-01-28 | 29.06 | $29.93 | 2024 |
| 2022-01-27 | 28.85 | $28.80 | 2100 |
| 2022-01-26 | 28.94 | $28.71 | 1428 |
| 2022-01-25 | 29.10 | $29.01 | 1100 |
| 2022-01-24 | 29.20 | $28.60 | 4035 |
| 2022-01-21 | 29.45 | $29.01 | 5900 |
| 2022-01-20 | 29.64 | $29.35 | 2100 |
| 2022-01-19 | 29.77 | $29.44 | 7617 |
| 2022-01-18 | 29.89 | $29.33 | 2400 |
| 2022-01-14 | 30.09 | $30.13 | 400 |
| 2022-01-13 | 30.07 | $30.06 | 909 |
| 2022-01-12 | 30.07 | $30.61 | 1900 |
| 2022-01-11 | 29.91 | $30.00 | 900 |
| 2022-01-10 | 29.90 | $29.00 | 4800 |
| 2022-01-07 | 30.21 | $29.18 | 1638 |
| 2022-01-06 | 30.54 | $29.49 | 3100 |
| 2022-01-05 | 30.83 | $29.63 | 6200 |
| 2022-01-04 | 31.15 | $30.83 | 2025 |
| 2022-01-03 | 31.15 | $31.25 | 2047 |
| 2021-12-31 | 31.01 | $31.25 | 506 |
| 2021-12-30 | 30.84 | $31.27 | 3313 |
| 2021-12-29 | 30.62 | $31.30 | 4500 |
| 2021-12-28 | 30.35 | $31.31 | 9330 |
| 2021-12-27 | 30.02 | $31.34 | 5025 |
| 2021-12-23 | 29.60 | $30.66 | 3200 |
| 2021-12-22 | 29.32 | $30.14 | 9700 |
| 2021-12-21 | 29.15 | $29.99 | 4800 |
| 2021-12-20 | 29.01 | $29.28 | 5500 |
| 2021-12-17 | 29.07 | $29.71 | 3500 |
| 2021-12-16 | 29.02 | $29.79 | 6700 |
| 2021-12-15 | 28.95 | $29.50 | 8300 |
| 2021-12-14 | 28.98 | $29.20 | 8700 |
| 2021-12-13 | 29.12 | $29.50 | 10400 |
| 2021-12-10 | 29.21 | $29.96 | 2000 |
| 2021-12-09 | 29.20 | $30.11 | 3030 |
| 2021-12-08 | 29.16 | $30.72 | 3741 |
| 2021-12-07 | 28.94 | $30.51 | 13907 |
| 2021-12-06 | 28.76 | $29.67 | 6000 |
| 2021-12-03 | 28.84 | $28.98 | 7035 |
| 2021-12-02 | 29.17 | $29.67 | 4400 |
| 2021-12-01 | 29.39 | $28.91 | 8724 |
| 2021-11-30 | 29.92 | $29.08 | 36927 |
| 2021-11-29 | 30.54 | $29.45 | 7439 |
| 2021-11-26 | 31.19 | $29.63 | 3109 |
| 2021-11-24 | 31.96 | $30.68 | 6000 |
| 2021-11-23 | 32.57 | $31.10 | 5602 |
| 2021-11-22 | 33.19 | $31.44 | 6700 |
| 2021-11-19 | 33.84 | $32.20 | 5145 |
| 2021-11-18 | 34.40 | $33.22 | 5139 |
| 2021-11-17 | 34.76 | $33.27 | 5315 |
| 2021-11-16 | 35.17 | $33.84 | 9146 |
| 2021-11-15 | 35.49 | $35.17 | 31400 |
| 2021-11-12 | 35.45 | $35.16 | 3900 |
| 2021-11-11 | 35.39 | $35.64 | 1818 |
| 2021-11-10 | 35.15 | $35.32 | 5340 |
| 2021-11-09 | 34.96 | $36.16 | 12128 |
| 2021-11-08 | 34.45 | $35.53 | 1319 |
| 2021-11-05 | 34.02 | $34.94 | 4800 |
| 2021-11-04 | 33.69 | $34.12 | 5333 |
| 2021-11-03 | 33.54 | $34.12 | 1900 |
| 2021-11-02 | 33.36 | $33.25 | 2616 |
| 2021-11-01 | 33.42 | $33.09 | 1900 |
| 2021-10-29 | 33.55 | $32.84 | 1800 |
| 2021-10-28 | 33.78 | $33.64 | 14647 |
| 2021-10-27 | 33.81 | $33.50 | 4724 |
| 2021-10-26 | 33.89 | $34.32 | 4700 |
| 2021-10-25 | 33.73 | $34.36 | 10900 |
| 2021-10-22 | 33.52 | $33.79 | 2700 |
| 2021-10-21 | 33.45 | $34.17 | 8900 |
| 2021-10-20 | 33.24 | $34.59 | 10538 |
| 2021-10-19 | 32.87 | $34.00 | 9420 |
| 2021-10-18 | 32.60 | $33.97 | 17511 |
| 2021-10-15 | 32.29 | $33.56 | 9209 |
| 2021-10-14 | 32.06 | $33.09 | 14540 |
| 2021-10-13 | 31.94 | $32.75 | 12100 |
| 2021-10-12 | 31.92 | $32.38 | 9600 |
| 2021-10-11 | 32.02 | $32.30 | 11800 |
| 2021-10-08 | 32.19 | $32.39 | 6700 |
| 2021-10-07 | 32.39 | $32.86 | 7000 |
| 2021-10-06 | 32.50 | $32.55 | 15800 |
| 2021-10-05 | 32.75 | $32.84 | 7137 |
| 2021-10-04 | 32.97 | $32.65 | 5040 |
| 2021-10-01 | 33.32 | $33.25 | 28700 |
| 2021-09-30 | 33.57 | $33.35 | 17046 |
| 2021-09-29 | 33.85 | $32.91 | 7500 |
| 2021-09-28 | 34.35 | $33.22 | 8600 |
| 2021-09-27 | 34.86 | $33.95 | 12305 |
| 2021-09-24 | 35.26 | $34.67 | 4836 |
| 2021-09-23 | 35.51 | $35.13 | 4900 |
| 2021-09-22 | 35.68 | $35.10 | 4600 |
| 2021-09-21 | 35.89 | $34.73 | 1621 |
| 2021-09-20 | 36.26 | $34.51 | 12533 |
| 2021-09-17 | 36.77 | $36.01 | 3100 |
| 2021-09-16 | 36.91 | $36.45 | 5922 |
| 2021-09-15 | 36.93 | $36.46 | 26940 |
| 2021-09-14 | 36.94 | $36.38 | 15100 |
| 2021-09-13 | 36.96 | $36.44 | 32800 |
| 2021-09-10 | 36.94 | $35.65 | 7030 |
| 2021-09-09 | 37.16 | $36.11 | 14100 |
| 2021-09-08 | 37.26 | $36.46 | 44700 |
| 2021-09-07 | 37.25 | $37.14 | 11300 |
| 2021-09-03 | 37.01 | $36.54 | 9900 |
| 2021-09-02 | 36.87 | $36.39 | 11500 |
| 2021-09-01 | 36.73 | $36.46 | 16200 |
| 2021-08-31 | 36.52 | $36.70 | 28436 |
| 2021-08-30 | 36.15 | $36.76 | 8300 |
| 2021-08-27 | 35.67 | $36.07 | 6948 |
| 2021-08-26 | 35.29 | $35.48 | 2305 |
| 2021-08-25 | 34.98 | $35.60 | 15208 |
| 2021-08-24 | 34.56 | $35.33 | 7206 |
| 2021-08-23 | 34.11 | $34.33 | 6149 |
| 2021-08-20 | 33.87 | $33.54 | 9600 |
| 2021-08-19 | 33.81 | $32.98 | 5500 |
| 2021-08-18 | 33.90 | $33.30 | 4600 |
| 2021-08-17 | 33.90 | $33.49 | 13600 |
| 2021-08-16 | 33.83 | $33.54 | 20825 |
| 2021-08-13 | 33.71 | $33.92 | 5000 |
| 2021-08-12 | 33.42 | $33.84 | 3712 |
| 2021-08-11 | 33.09 | $33.81 | 3400 |
| 2021-08-10 | 32.68 | $33.45 | 3000 |
| 2021-08-09 | 32.28 | $32.44 | 2907 |
| 2021-08-06 | 32.11 | $32.82 | 15241 |
| 2021-08-05 | 31.77 | $32.77 | 16300 |
| 2021-08-04 | 31.37 | $31.28 | 2500 |
| 2021-08-03 | 31.35 | $31.26 | 4840 |
| 2021-08-02 | 31.34 | $31.20 | 5421 |
| 2021-07-30 | 31.33 | $31.32 | 3249 |
| 2021-07-29 | 31.28 | $31.92 | 5246 |
| 2021-07-28 | 31.04 | $31.79 | 2700 |
| 2021-07-27 | 30.77 | $30.99 | 4100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.33
2026-07-24
Close Price
$93.14
Vol: 112022
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.09
Average
53.22
Maximum
78.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 49.33 | $93.14 | 112022 |
| 2026-07-23 | 51.31 | $94.11 | 110300 |
| 2026-07-22 | 56.35 | $96.39 | 162423 |
| 2026-07-21 | 52.54 | $94.43 | 107283 |
| 2026-07-20 | 49.14 | $92.85 | 101200 |
| 2026-07-17 | 47.27 | $92.03 | 145600 |
| 2026-07-16 | 48.59 | $92.67 | 81200 |
| 2026-07-15 | 54.67 | $95.35 | 68800 |
| 2026-07-14 | 53.41 | $94.74 | 54820 |
| 2026-07-13 | 52.88 | $94.48 | 175500 |
| 2026-07-10 | 54.21 | $95.07 | 112325 |
| 2026-07-09 | 48.26 | $92.23 | 139569 |
| 2026-07-08 | 48.70 | $92.44 | 141800 |
| 2026-07-07 | 49.47 | $92.81 | 106142 |
| 2026-07-06 | 51.93 | $93.99 | 159600 |
| 2026-07-02 | 46.48 | $91.45 | 573000 |
| 2026-07-01 | 45.70 | $91.11 | 212900 |
| 2026-06-30 | 46.06 | $91.30 | 109734 |
| 2026-06-29 | 46.45 | $91.52 | 125048 |
| 2026-06-26 | 46.01 | $91.30 | 78022 |
| 2026-06-25 | 44.64 | $90.61 | 286549 |
| 2026-06-24 | 44.83 | $90.73 | 520300 |
| 2026-06-23 | 47.73 | $92.55 | 280847 |
| 2026-06-22 | 51.54 | $94.74 | 613963 |
| 2026-06-18 | 56.12 | $97.10 | 283550 |
| 2026-06-17 | 55.81 | $96.90 | 290901 |
| 2026-06-16 | 56.98 | $97.50 | 111136 |
| 2026-06-15 | 58.20 | $98.13 | 103598 |
| 2026-06-12 | 57.90 | $97.91 | 166026 |
| 2026-06-11 | 58.01 | $97.97 | 450900 |
| 2026-06-10 | 49.47 | $92.22 | 105863 |
| 2026-06-09 | 51.51 | $93.40 | 138700 |
| 2026-06-08 | 48.93 | $91.88 | 265840 |
| 2026-06-05 | 48.43 | $91.59 | 250152 |
| 2026-06-04 | 54.36 | $95.01 | 115800 |
| 2026-06-03 | 53.96 | $94.75 | 164700 |
| 2026-06-02 | 59.91 | $97.80 | 505506 |
| 2026-06-01 | 62.47 | $98.99 | 379125 |
| 2026-05-29 | 60.74 | $97.70 | 170659 |
| 2026-05-28 | 58.42 | $96.05 | 333770 |
| 2026-05-27 | 57.75 | $95.58 | 277600 |
| 2026-05-26 | 52.95 | $92.48 | 95849 |
| 2026-05-22 | 49.28 | $90.40 | 69358 |
| 2026-05-21 | 52.38 | $92.06 | 87039 |
| 2026-05-20 | 48.71 | $90.07 | 124422 |
| 2026-05-19 | 44.83 | $88.16 | 333850 |
| 2026-05-18 | 48.06 | $89.95 | 139884 |
| 2026-05-15 | 41.12 | $86.87 | 251036 |
| 2026-05-14 | 46.08 | $89.48 | 233912 |
| 2026-05-13 | 43.06 | $88.27 | 408500 |
| 2026-05-12 | 46.15 | $89.79 | 97600 |
| 2026-05-11 | 46.95 | $90.17 | 179703 |
| 2026-05-08 | 45.33 | $89.49 | 276129 |
| 2026-05-07 | 52.02 | $92.52 | 101600 |
| 2026-05-06 | 55.76 | $93.97 | 343925 |
| 2026-05-05 | 46.64 | $90.34 | 167714 |
| 2026-05-04 | 45.28 | $89.88 | 457700 |
| 2026-05-01 | 44.64 | $89.66 | 474100 |
| 2026-04-30 | 48.17 | $91.11 | 658141 |
| 2026-04-29 | 46.39 | $90.47 | 106141 |
| 2026-04-28 | 48.23 | $91.22 | 191833 |
| 2026-04-27 | 50.12 | $91.97 | 443300 |
| 2026-04-24 | 49.40 | $91.68 | 147915 |
| 2026-04-23 | 48.93 | $91.49 | 367314 |
| 2026-04-22 | 53.55 | $93.37 | 307811 |
| 2026-04-21 | 54.70 | $93.81 | 263800 |
| 2026-04-20 | 57.41 | $94.83 | 427907 |
| 2026-04-17 | 55.19 | $93.76 | 232946 |
| 2026-04-16 | 56.26 | $94.17 | 210539 |
| 2026-04-15 | 55.70 | $93.89 | 299802 |
| 2026-04-14 | 56.26 | $94.12 | 228200 |
| 2026-04-13 | 57.59 | $94.68 | 211837 |
| 2026-04-10 | 56.81 | $94.23 | 280248 |
| 2026-04-09 | 56.30 | $93.93 | 675099 |
| 2026-04-08 | 57.88 | $94.66 | 588009 |
| 2026-04-07 | 54.64 | $92.70 | 129360 |
| 2026-04-06 | 55.20 | $92.97 | 162359 |
| 2026-04-02 | 57.07 | $93.89 | 370714 |
| 2026-04-01 | 56.02 | $93.21 | 596932 |
| 2026-03-31 | 56.23 | $93.32 | 606900 |
| 2026-03-30 | 49.24 | $89.09 | 504700 |
| 2026-03-27 | 46.00 | $87.42 | 87200 |
| 2026-03-26 | 46.75 | $87.86 | 96947 |
| 2026-03-25 | 48.94 | $89.14 | 586301 |
| 2026-03-24 | 46.19 | $87.67 | 176832 |
| 2026-03-23 | 45.41 | $87.26 | 346808 |
| 2026-03-20 | 42.08 | $85.55 | 280500 |
| 2026-03-19 | 45.85 | $87.98 | 231500 |
| 2026-03-18 | 43.25 | $86.67 | 134500 |
| 2026-03-17 | 44.55 | $87.51 | 57300 |
| 2026-03-16 | 40.79 | $85.65 | 129940 |
| 2026-03-13 | 40.50 | $85.51 | 235400 |
| 2026-03-12 | 42.12 | $86.67 | 175103 |
| 2026-03-11 | 46.87 | $89.77 | 159400 |
| 2026-03-10 | 43.20 | $87.90 | 280000 |
| 2026-03-09 | 40.96 | $86.82 | 156509 |
| 2026-03-06 | 40.38 | $86.54 | 125400 |
| 2026-03-05 | 40.81 | $86.86 | 162042 |
| 2026-03-04 | 42.12 | $87.83 | 254670 |
| 2026-03-03 | 39.17 | $86.28 | 322800 |
| 2026-03-02 | 43.93 | $89.75 | 155100 |
| 2026-02-27 | 43.95 | $89.76 | 199438 |
| 2026-02-26 | 45.89 | $91.10 | 135846 |
| 2026-02-25 | 48.10 | $92.56 | 110308 |
| 2026-02-24 | 51.05 | $94.41 | 121000 |
| 2026-02-23 | 48.16 | $92.64 | 76100 |
| 2026-02-20 | 52.96 | $95.50 | 159702 |
| 2026-02-19 | 50.86 | $94.21 | 236202 |
| 2026-02-18 | 45.66 | $91.30 | 79400 |
| 2026-02-17 | 44.51 | $90.70 | 219951 |
| 2026-02-13 | 47.18 | $92.39 | 160614 |
| 2026-02-12 | 45.14 | $91.29 | 208634 |
| 2026-02-11 | 52.73 | $95.61 | 141000 |
| 2026-02-10 | 53.04 | $95.77 | 137202 |
| 2026-02-09 | 52.25 | $95.30 | 133600 |
| 2026-02-06 | 48.49 | $93.16 | 207200 |
| 2026-02-05 | 45.32 | $91.50 | 404400 |
| 2026-02-04 | 52.43 | $95.35 | 310600 |
| 2026-02-03 | 55.69 | $96.86 | 416000 |
| 2026-02-02 | 56.73 | $97.33 | 145606 |
| 2026-01-30 | 58.66 | $98.20 | 372618 |
| 2026-01-29 | 66.78 | $101.47 | 265801 |
| 2026-01-28 | 68.43 | $102.07 | 292085 |
| 2026-01-27 | 70.84 | $102.94 | 472581 |
| 2026-01-26 | 66.11 | $99.31 | 786309 |
| 2026-01-23 | 63.45 | $97.60 | 290477 |
| 2026-01-22 | 62.76 | $97.17 | 441592 |
| 2026-01-21 | 58.33 | $94.65 | 200850 |
| 2026-01-20 | 51.03 | $91.32 | 182500 |
| 2026-01-16 | 51.70 | $91.58 | 150881 |
| 2026-01-15 | 51.39 | $91.45 | 108154 |
| 2026-01-14 | 53.54 | $92.32 | 223000 |
| 2026-01-13 | 55.67 | $93.16 | 206506 |
| 2026-01-12 | 59.07 | $94.44 | 183009 |
| 2026-01-09 | 59.15 | $94.47 | 190528 |
| 2026-01-08 | 58.34 | $94.02 | 183598 |
| 2026-01-07 | 53.97 | $91.75 | 130759 |
| 2026-01-06 | 57.72 | $93.23 | 198227 |
| 2026-01-05 | 60.61 | $94.30 | 317317 |
| 2026-01-02 | 54.15 | $91.13 | 86644 |
| 2025-12-31 | 54.91 | $91.41 | 37100 |
| 2025-12-30 | 55.04 | $91.46 | 52715 |
| 2025-12-29 | 57.42 | $92.38 | 118300 |
| 2025-12-26 | 58.70 | $92.87 | 44700 |
| 2025-12-24 | 57.43 | $92.18 | 131400 |
| 2025-12-23 | 57.15 | $92.03 | 184900 |
| 2025-12-22 | 56.50 | $91.66 | 161947 |
| 2025-12-19 | 55.90 | $91.31 | 138044 |
| 2025-12-18 | 55.56 | $91.11 | 197537 |
| 2025-12-17 | 49.77 | $87.92 | 97121 |
| 2025-12-16 | 51.36 | $88.72 | 437746 |
| 2025-12-15 | 53.91 | $89.96 | 326700 |
| 2025-12-12 | 54.91 | $90.44 | 219704 |
| 2025-12-11 | 56.29 | $91.11 | 128200 |
| 2025-12-10 | 55.12 | $90.38 | 150900 |
| 2025-12-09 | 56.34 | $91.00 | 69200 |
| 2025-12-08 | 57.41 | $91.55 | 67089 |
| 2025-12-05 | 56.98 | $91.25 | 164900 |
| 2025-12-04 | 60.56 | $93.13 | 291445 |
| 2025-12-03 | 63.76 | $94.71 | 161825 |
| 2025-12-02 | 60.71 | $92.26 | 144233 |
| 2025-12-01 | 61.03 | $92.42 | 127624 |
| 2025-11-28 | 62.51 | $93.18 | 211200 |
| 2025-11-26 | 59.17 | $90.49 | 201500 |
| 2025-11-25 | 55.91 | $88.14 | 475344 |
| 2025-11-24 | 53.05 | $86.25 | 392100 |
| 2025-11-21 | 52.00 | $85.58 | 373100 |
| 2025-11-20 | 54.29 | $86.91 | 404705 |
| 2025-11-19 | 61.15 | $90.48 | 118756 |
| 2025-11-18 | 60.85 | $90.25 | 211806 |
| 2025-11-17 | 60.77 | $90.19 | 121907 |
| 2025-11-14 | 62.34 | $91.01 | 349425 |
| 2025-11-13 | 61.33 | $90.13 | 207307 |
| 2025-11-12 | 65.82 | $92.47 | 407203 |
| 2025-11-11 | 64.58 | $91.30 | 168820 |
| 2025-11-10 | 64.15 | $90.89 | 168447 |
| 2025-11-07 | 62.88 | $89.67 | 177246 |
| 2025-11-06 | 64.20 | $90.41 | 259558 |
| 2025-11-05 | 69.56 | $93.28 | 166579 |
| 2025-11-04 | 69.90 | $93.46 | 302300 |
| 2025-11-03 | 73.74 | $95.43 | 580317 |
| 2025-10-31 | 72.99 | $94.39 | 604323 |
| 2025-10-30 | 70.66 | $91.31 | 445973 |
| 2025-10-29 | 71.61 | $91.81 | 782900 |
| 2025-10-28 | 70.13 | $89.87 | 918323 |
| 2025-10-27 | 68.82 | $88.24 | 2.9M |
| 2025-10-24 | 51.59 | $74.25 | 491000 |
| 2025-10-23 | 50.91 | $73.88 | 1.0M |
| 2025-10-22 | 44.26 | $70.58 | 318092 |
| 2025-10-21 | 44.06 | $70.49 | 178600 |
| 2025-10-20 | 45.12 | $71.12 | 223800 |
| 2025-10-17 | 45.54 | $71.38 | 263231 |
| 2025-10-16 | 46.55 | $72.00 | 775781 |
| 2025-10-15 | 47.51 | $72.60 | 1.1M |
| 2025-10-14 | 46.22 | $71.87 | 798248 |
| 2025-10-13 | 49.75 | $74.10 | 450011 |
| 2025-10-10 | 44.96 | $71.42 | 894868 |
| 2025-10-09 | 48.75 | $73.72 | 1.3M |
| 2025-10-08 | 39.27 | $69.24 | 812906 |
| 2025-10-07 | 37.18 | $68.39 | 397300 |
| 2025-10-06 | 37.66 | $68.72 | 329974 |
| 2025-10-03 | 37.17 | $68.51 | 463370 |
| 2025-10-02 | 37.55 | $68.80 | 1.4M |
| 2025-10-01 | 34.77 | $67.55 | 908721 |
| 2025-09-30 | 37.58 | $69.76 | 1.1M |
| 2025-09-29 | 41.52 | $72.49 | 423799 |
| 2025-09-26 | 42.18 | $72.92 | 392988 |
| 2025-09-25 | 44.04 | $74.12 | 423717 |
| 2025-09-24 | 46.85 | $75.84 | 831409 |
| 2025-09-23 | 45.15 | $74.96 | 1.0M |
| 2025-09-22 | 44.04 | $74.39 | 1.2M |
| 2025-09-19 | 33.41 | $69.62 | 614400 |
| 2025-09-18 | 33.84 | $69.96 | 593959 |
| 2025-09-17 | 37.20 | $72.44 | 259530 |
| 2025-09-16 | 37.25 | $72.47 | 471300 |
| 2025-09-15 | 33.77 | $71.02 | 498270 |
| 2025-09-12 | 34.20 | $71.37 | 323729 |
| 2025-09-11 | 36.73 | $73.34 | 266928 |
| 2025-09-10 | 37.70 | $74.06 | 698303 |
| 2025-09-09 | 32.01 | $71.65 | 452775 |
| 2025-09-08 | 31.34 | $71.38 | 1.7M |
| 2025-09-05 | 44.22 | $79.81 | 177000 |
| 2025-09-04 | 44.14 | $79.78 | 273254 |
| 2025-09-03 | 38.80 | $77.80 | 303425 |
| 2025-09-02 | 40.90 | $78.92 | 284256 |
| 2025-08-29 | 43.35 | $80.15 | 153253 |
| 2025-08-28 | 44.16 | $80.55 | 135400 |
| 2025-08-27 | 40.12 | $79.04 | 145128 |
| 2025-08-26 | 41.86 | $79.95 | 88424 |
| 2025-08-25 | 40.68 | $79.51 | 333206 |
| 2025-08-22 | 46.45 | $82.35 | 151000 |
| 2025-08-21 | 44.31 | $81.54 | 95600 |
| 2025-08-20 | 43.27 | $81.15 | 202502 |
| 2025-08-19 | 44.17 | $81.60 | 242517 |
| 2025-08-18 | 51.91 | $84.98 | 97000 |
| 2025-08-15 | 49.91 | $84.17 | 88406 |
| 2025-08-14 | 49.27 | $83.91 | 162400 |
| 2025-08-13 | 54.22 | $85.86 | 106261 |
| 2025-08-12 | 55.03 | $86.16 | 225500 |
| 2025-08-11 | 51.94 | $84.80 | 131753 |
| 2025-08-08 | 51.38 | $84.56 | 271600 |
| 2025-08-07 | 54.33 | $85.74 | 295923 |
| 2025-08-06 | 56.67 | $86.63 | 339300 |
| 2025-08-05 | 53.17 | $85.00 | 436915 |
| 2025-08-04 | 47.84 | $82.83 | 202842 |
| 2025-08-01 | 44.85 | $81.74 | 548975 |
| 2025-07-31 | 47.14 | $82.71 | 427517 |
| 2025-07-30 | 49.75 | $83.76 | 379166 |
| 2025-07-29 | 53.49 | $85.16 | 401942 |
| 2025-07-28 | 46.46 | $82.59 | 234726 |
| 2025-07-25 | 47.14 | $82.85 | 270303 |
| 2025-07-24 | 46.21 | $82.53 | 139395 |
| 2025-07-23 | 44.78 | $82.03 | 289136 |
| 2025-07-22 | 38.84 | $80.12 | 169868 |
| 2025-07-21 | 38.14 | $79.91 | 158081 |
| 2025-07-18 | 39.46 | $80.56 | 194608 |
| 2025-07-17 | 38.43 | $80.23 | 209244 |
| 2025-07-16 | 37.49 | $79.92 | 268600 |
| 2025-07-15 | 39.49 | $81.00 | 288824 |
| 2025-07-14 | 37.06 | $80.18 | 402100 |
| 2025-07-11 | 37.53 | $80.45 | 453808 |
| 2025-07-10 | 41.09 | $82.38 | 746736 |
| 2025-07-09 | 43.26 | $83.46 | 379759 |
| 2025-07-08 | 46.12 | $84.79 | 310031 |
| 2025-07-07 | 41.18 | $83.01 | 396598 |
| 2025-07-03 | 45.58 | $84.98 | 127004 |
| 2025-07-02 | 43.18 | $84.16 | 299866 |
| 2025-07-01 | 41.84 | $83.71 | 246800 |
| 2025-06-30 | 44.07 | $84.73 | 239917 |
| 2025-06-27 | 45.47 | $85.35 | 154300 |
| 2025-06-26 | 45.94 | $85.56 | 162900 |
| 2025-06-25 | 43.98 | $84.81 | 165360 |
| 2025-06-24 | 46.96 | $86.19 | 319736 |
| 2025-06-23 | 41.32 | $84.13 | 385156 |
| 2025-06-20 | 42.57 | $84.73 | 441434 |
| 2025-06-18 | 45.73 | $86.17 | 261525 |
| 2025-06-17 | 45.01 | $85.90 | 259449 |
| 2025-06-16 | 47.35 | $86.95 | 136216 |
| 2025-06-13 | 45.92 | $86.39 | 384200 |
| 2025-06-12 | 48.94 | $87.73 | 256200 |
| 2025-06-11 | 47.80 | $87.26 | 642600 |
| 2025-06-10 | 48.90 | $87.76 | 844148 |
| 2025-06-09 | 44.51 | $85.96 | 1.4M |
| 2025-06-06 | 47.72 | $87.44 | 483037 |
| 2025-06-05 | 47.87 | $87.51 | 306161 |
| 2025-06-04 | 47.24 | $87.24 | 481654 |
| 2025-06-03 | 54.17 | $90.26 | 205610 |
| 2025-06-02 | 52.82 | $89.64 | 293200 |
| 2025-05-30 | 54.26 | $90.23 | 426733 |
| 2025-05-29 | 56.01 | $90.94 | 283631 |
| 2025-05-28 | 60.84 | $92.78 | 444834 |
| 2025-05-27 | 61.78 | $93.12 | 185100 |
| 2025-05-23 | 61.55 | $92.98 | 163100 |
| 2025-05-22 | 62.55 | $93.37 | 146814 |
| 2025-05-21 | 62.43 | $93.29 | 276000 |
| 2025-05-20 | 65.37 | $94.48 | 212840 |
| 2025-05-19 | 65.42 | $94.50 | 987900 |
| 2025-05-16 | 63.21 | $92.82 | 207516 |
| 2025-05-15 | 63.95 | $93.14 | 120229 |
| 2025-05-14 | 64.39 | $93.34 | 192327 |
| 2025-05-13 | 64.01 | $93.02 | 338572 |
| 2025-05-12 | 62.10 | $91.44 | 521219 |
| 2025-05-09 | 59.61 | $89.50 | 1.1M |
| 2025-05-08 | 56.21 | $87.10 | 774095 |
| 2025-05-07 | 53.66 | $85.44 | 171218 |
| 2025-05-06 | 52.43 | $84.67 | 297800 |
| 2025-05-05 | 49.66 | $82.98 | 220128 |
| 2025-05-02 | 51.48 | $84.06 | 401989 |
| 2025-05-01 | 51.39 | $84.00 | 570480 |
| 2025-04-30 | 54.22 | $85.70 | 161400 |
| 2025-04-29 | 54.96 | $86.14 | 301479 |
| 2025-04-28 | 54.68 | $85.93 | 193800 |
| 2025-04-25 | 55.77 | $86.62 | 151392 |
| 2025-04-24 | 56.58 | $87.14 | 145400 |
| 2025-04-23 | 56.00 | $86.64 | 244318 |
| 2025-04-22 | 55.49 | $86.19 | 263892 |
| 2025-04-21 | 52.35 | $83.50 | 200919 |
| 2025-04-17 | 55.44 | $85.74 | 182741 |
| 2025-04-16 | 53.43 | $84.02 | 180100 |
| 2025-04-15 | 53.29 | $83.90 | 363500 |
| 2025-04-14 | 53.62 | $84.16 | 536433 |
| 2025-04-11 | 47.90 | $79.31 | 500100 |
| 2025-04-10 | 41.04 | $74.50 | 261781 |
| 2025-04-09 | 43.46 | $76.64 | 400825 |
| 2025-04-08 | 32.22 | $70.30 | 308100 |
| 2025-04-07 | 32.82 | $70.92 | 517200 |
| 2025-04-04 | 35.65 | $73.67 | 563870 |
| 2025-04-03 | 43.41 | $79.68 | 257541 |
| 2025-04-02 | 46.02 | $81.33 | 113005 |
| 2025-04-01 | 46.09 | $81.37 | 233041 |
| 2025-03-31 | 45.00 | $80.77 | 456700 |
| 2025-03-28 | 48.81 | $83.21 | 220410 |
| 2025-03-27 | 52.12 | $85.14 | 204500 |
| 2025-03-26 | 51.94 | $85.03 | 283830 |
| 2025-03-25 | 55.72 | $87.16 | 502861 |
| 2025-03-24 | 51.66 | $84.57 | 193420 |
| 2025-03-21 | 51.71 | $84.60 | 245239 |
| 2025-03-20 | 49.51 | $83.24 | 193973 |
| 2025-03-19 | 50.70 | $83.98 | 322479 |
| 2025-03-18 | 45.92 | $81.12 | 496342 |
| 2025-03-17 | 51.82 | $84.65 | 205721 |
| 2025-03-14 | 50.73 | $84.01 | 323867 |
| 2025-03-13 | 46.19 | $81.50 | 202940 |
| 2025-03-12 | 47.84 | $82.49 | 242717 |
| 2025-03-11 | 42.06 | $79.58 | 586123 |
| 2025-03-10 | 39.60 | $78.45 | 930693 |
| 2025-03-07 | 45.66 | $82.16 | 637607 |
| 2025-03-06 | 44.77 | $81.75 | 294738 |
| 2025-03-05 | 47.53 | $83.28 | 299963 |
| 2025-03-04 | 42.18 | $80.86 | 398500 |
| 2025-03-03 | 43.65 | $81.70 | 323574 |
| 2025-02-28 | 45.59 | $82.78 | 246634 |
| 2025-02-27 | 43.63 | $81.89 | 358796 |
| 2025-02-26 | 49.39 | $84.93 | 210033 |
| 2025-02-25 | 47.80 | $84.19 | 624496 |
| 2025-02-24 | 50.95 | $85.72 | 459620 |
| 2025-02-21 | 53.36 | $86.82 | 892505 |
| 2025-02-20 | 54.02 | $87.12 | 295447 |
| 2025-02-19 | 51.06 | $85.58 | 307832 |
| 2025-02-18 | 50.49 | $85.29 | 710430 |
| 2025-02-14 | 50.92 | $85.51 | 247207 |
| 2025-02-13 | 50.85 | $85.47 | 245357 |
| 2025-02-12 | 47.67 | $83.72 | 565917 |
| 2025-02-11 | 46.66 | $83.18 | 540813 |
| 2025-02-10 | 51.57 | $85.98 | 214200 |
| 2025-02-07 | 50.27 | $85.25 | 471031 |
| 2025-02-06 | 55.55 | $87.98 | 674200 |
| 2025-02-05 | 51.30 | $85.59 | 142752 |
| 2025-02-04 | 52.72 | $86.30 | 204200 |
| 2025-02-03 | 50.28 | $84.98 | 535100 |
| 2025-01-31 | 53.25 | $86.48 | 384240 |
| 2025-01-30 | 56.66 | $88.09 | 713700 |
| 2025-01-29 | 53.83 | $86.47 | 332701 |
| 2025-01-28 | 48.74 | $83.87 | 322995 |
| 2025-01-27 | 48.66 | $83.83 | 473867 |
| 2025-01-24 | 53.25 | $86.08 | 314034 |
| 2025-01-23 | 54.11 | $86.48 | 284447 |
| 2025-01-22 | 56.28 | $87.48 | 385413 |
| 2025-01-21 | 55.91 | $87.26 | 648321 |
| 2025-01-17 | 51.63 | $84.83 | 466285 |
| 2025-01-16 | 55.71 | $86.76 | 491817 |
| 2025-01-15 | 59.56 | $88.42 | 487893 |
| 2025-01-14 | 58.14 | $87.56 | 475449 |
| 2025-01-13 | 54.16 | $85.33 | 722535 |
| 2025-01-10 | 62.18 | $88.52 | 482383 |
| 2025-01-08 | 61.08 | $87.88 | 638674 |
| 2025-01-07 | 65.04 | $89.29 | 514018 |
| 2025-01-06 | 63.92 | $88.58 | 1.2M |
| 2025-01-03 | 63.34 | $88.21 | 546811 |
| 2025-01-02 | 62.19 | $87.47 | 996185 |
| 2024-12-31 | 53.08 | $82.67 | 201258 |
| 2024-12-30 | 53.98 | $83.02 | 406900 |
| 2024-12-27 | 59.43 | $85.01 | 377500 |
| 2024-12-26 | 59.63 | $85.08 | 238631 |
| 2024-12-24 | 59.40 | $84.96 | 223209 |
| 2024-12-23 | 57.35 | $83.86 | 421267 |
| 2024-12-20 | 54.07 | $82.23 | 538453 |
| 2024-12-19 | 51.31 | $80.96 | 452190 |
| 2024-12-18 | 54.81 | $82.38 | 727242 |
| 2024-12-17 | 72.75 | $87.77 | 437807 |
| 2024-12-16 | 74.96 | $88.28 | 695549 |
| 2024-12-13 | 72.04 | $86.43 | 435016 |
| 2024-12-12 | 72.64 | $86.57 | 458300 |
| 2024-12-11 | 75.32 | $87.19 | 440747 |
| 2024-12-10 | 69.37 | $83.75 | 272400 |
| 2024-12-09 | 71.17 | $84.13 | 877781 |
| 2024-12-06 | 71.06 | $84.07 | 200122 |
| 2024-12-05 | 70.79 | $83.92 | 289500 |
| 2024-12-04 | 68.44 | $82.67 | 442200 |
| 2024-12-03 | 74.09 | $83.92 | 399630 |
| 2024-12-02 | 74.37 | $83.98 | 423600 |
| 2024-11-29 | 73.65 | $83.52 | 172311 |
| 2024-11-27 | 72.54 | $82.83 | 333520 |
| 2024-11-26 | 77.18 | $83.87 | 459791 |
| 2024-11-25 | 76.21 | $83.17 | 674451 |
| 2024-11-22 | 75.51 | $82.68 | 416100 |
| 2024-11-21 | 73.71 | $81.47 | 393823 |
| 2024-11-20 | 73.84 | $81.50 | 326500 |
| 2024-11-19 | 72.38 | $80.54 | 327900 |
| 2024-11-18 | 74.39 | $81.03 | 597511 |
| 2024-11-15 | 69.46 | $78.03 | 412006 |
| 2024-11-14 | 68.00 | $77.28 | 163600 |
| 2024-11-13 | 66.15 | $76.38 | 222739 |
| 2024-11-12 | 64.19 | $75.48 | 244313 |
| 2024-11-11 | 62.63 | $74.80 | 275112 |
| 2024-11-08 | 61.46 | $74.30 | 209400 |
| 2024-11-07 | 62.35 | $74.54 | 664209 |
| 2024-11-06 | 70.48 | $76.55 | 539493 |
| 2024-11-05 | 65.85 | $74.35 | 92792 |
| 2024-11-04 | 64.00 | $73.59 | 91144 |
| 2024-11-01 | 62.24 | $72.90 | 398636 |
| 2024-10-31 | 62.28 | $72.91 | 168706 |
| 2024-10-30 | 61.59 | $72.63 | 140758 |
| 2024-10-29 | 64.43 | $73.34 | 109517 |
| 2024-10-28 | 67.90 | $74.17 | 150411 |
| 2024-10-25 | 67.40 | $73.92 | 174600 |
| 2024-10-24 | 65.75 | $73.11 | 247300 |
| 2024-10-23 | 60.23 | $70.78 | 112950 |
| 2024-10-22 | 63.97 | $71.67 | 90660 |
| 2024-10-21 | 64.74 | $71.85 | 87111 |
| 2024-10-18 | 64.43 | $71.71 | 111612 |
| 2024-10-17 | 62.33 | $70.80 | 69800 |
| 2024-10-16 | 60.89 | $70.20 | 59416 |
| 2024-10-15 | 64.03 | $71.01 | 128316 |
| 2024-10-14 | 64.42 | $71.11 | 183800 |
| 2024-10-11 | 65.68 | $71.44 | 143068 |
| 2024-10-10 | 63.23 | $70.25 | 94928 |
| 2024-10-09 | 60.82 | $69.17 | 192100 |
| 2024-10-08 | 55.56 | $67.12 | 89900 |
| 2024-10-07 | 52.74 | $66.16 | 203525 |
| 2024-10-04 | 56.31 | $67.17 | 103290 |
| 2024-10-03 | 56.03 | $67.07 | 92816 |
| 2024-10-02 | 53.84 | $66.29 | 70900 |
| 2024-10-01 | 56.73 | $67.13 | 87800 |
| 2024-09-30 | 54.44 | $66.30 | 141739 |
| 2024-09-27 | 59.19 | $67.62 | 147700 |
| 2024-09-26 | 60.32 | $67.92 | 139755 |
| 2024-09-25 | 60.66 | $68.01 | 159050 |
| 2024-09-24 | 63.50 | $68.78 | 75124 |
| 2024-09-23 | 63.18 | $68.63 | 133140 |
| 2024-09-20 | 65.95 | $69.39 | 193071 |
| 2024-09-19 | 68.82 | $70.15 | 387284 |
| 2024-09-18 | 66.29 | $68.77 | 224800 |
| 2024-09-17 | 65.30 | $68.26 | 119917 |
| 2024-09-16 | 66.17 | $68.50 | 191100 |
| 2024-09-13 | 66.27 | $68.53 | 88671 |
| 2024-09-12 | 65.23 | $67.93 | 259804 |
| 2024-09-11 | 62.01 | $66.20 | 208709 |
| 2024-09-10 | 58.95 | $64.74 | 119800 |
| 2024-09-09 | 62.03 | $65.69 | 119601 |
| 2024-09-06 | 60.01 | $64.72 | 144700 |
| 2024-09-05 | 64.06 | $65.93 | 560621 |
| 2024-09-04 | 63.44 | $65.61 | 246694 |
| 2024-09-03 | 59.70 | $63.80 | 139982 |
| 2024-08-30 | 64.51 | $65.19 | 269701 |
| 2024-08-29 | 60.80 | $63.47 | 68362 |
| 2024-08-28 | 57.85 | $62.26 | 37400 |
| 2024-08-27 | 59.72 | $62.79 | 62900 |
| 2024-08-26 | 58.50 | $62.28 | 44170 |
| 2024-08-23 | 59.37 | $62.54 | 38402 |
| 2024-08-22 | 56.44 | $61.31 | 101060 |
| 2024-08-21 | 61.66 | $62.83 | 41383 |
| 2024-08-20 | 63.72 | $63.39 | 43200 |
| 2024-08-19 | 65.16 | $63.78 | 67713 |
| 2024-08-16 | 63.00 | $62.72 | 76300 |
| 2024-08-15 | 65.59 | $63.43 | 54602 |
| 2024-08-14 | 62.43 | $61.90 | 88900 |
| 2024-08-13 | 62.13 | $61.76 | 97900 |
| 2024-08-12 | 60.08 | $60.82 | 52300 |
| 2024-08-09 | 58.47 | $60.11 | 96100 |
| 2024-08-08 | 54.38 | $58.45 | 171025 |
| 2024-08-07 | 46.93 | $55.96 | 55303 |
| 2024-08-06 | 45.26 | $55.47 | 42634 |
| 2024-08-05 | 41.63 | $54.45 | 284100 |
| 2024-08-02 | 43.34 | $55.09 | 135700 |
| 2024-08-01 | 44.29 | $55.44 | 69700 |
| 2024-07-31 | 49.59 | $57.24 | 78600 |
| 2024-07-30 | 43.88 | $55.63 | 38245 |
| 2024-07-29 | 44.42 | $55.81 | 35900 |
| 2024-07-26 | 46.38 | $56.47 | 49900 |
| 2024-07-25 | 44.73 | $56.00 | 65500 |
| 2024-07-24 | 46.92 | $56.75 | 67600 |
| 2024-07-23 | 51.19 | $58.09 | 62200 |
| 2024-07-22 | 49.39 | $57.54 | 67005 |
| 2024-07-19 | 46.65 | $56.73 | 42840 |
| 2024-07-18 | 43.83 | $55.94 | 187100 |
| 2024-07-17 | 47.25 | $57.08 | 225130 |
| 2024-07-16 | 52.03 | $58.49 | 109122 |
| 2024-07-15 | 50.93 | $58.16 | 159500 |
| 2024-07-12 | 53.55 | $58.90 | 135068 |
| 2024-07-11 | 52.67 | $58.62 | 52993 |
| 2024-07-10 | 50.98 | $58.08 | 87000 |
| 2024-07-09 | 49.39 | $57.58 | 93720 |
| 2024-07-08 | 46.96 | $56.84 | 73653 |
| 2024-07-05 | 45.45 | $56.39 | 53800 |
| 2024-07-03 | 43.59 | $55.84 | 63518 |
| 2024-07-02 | 41.23 | $55.16 | 283200 |
| 2024-07-01 | 39.97 | $54.80 | 295300 |
| 2024-06-28 | 45.11 | $56.81 | 46209 |
| 2024-06-27 | 47.14 | $57.52 | 60919 |
| 2024-06-26 | 45.87 | $57.13 | 56442 |
| 2024-06-25 | 46.61 | $57.40 | 110200 |
| 2024-06-24 | 44.53 | $56.74 | 51634 |
| 2024-06-21 | 44.44 | $56.71 | 116835 |
| 2024-06-20 | 45.28 | $57.06 | 306119 |
| 2024-06-18 | 47.95 | $58.14 | 82380 |
| 2024-06-17 | 45.96 | $57.43 | 189700 |
| 2024-06-14 | 48.52 | $58.46 | 162714 |
| 2024-06-13 | 49.61 | $58.89 | 464507 |
| 2024-06-12 | 46.55 | $57.74 | 251200 |
| 2024-06-11 | 44.84 | $57.12 | 172007 |
| 2024-06-10 | 47.30 | $58.18 | 391000 |
| 2024-06-07 | 44.40 | $57.12 | 158600 |
| 2024-06-06 | 45.82 | $57.75 | 202600 |
| 2024-06-05 | 47.43 | $58.45 | 489618 |
| 2024-06-04 | 47.54 | $58.50 | 379200 |
| 2024-06-03 | 54.21 | $61.21 | 292313 |
| 2024-05-31 | 58.68 | $62.76 | 190600 |
| 2024-05-30 | 60.58 | $63.38 | 468240 |
| 2024-05-29 | 55.88 | $61.23 | 298314 |
| 2024-05-28 | 54.90 | $60.82 | 192740 |
| 2024-05-24 | 51.58 | $59.48 | 290627 |
| 2024-05-23 | 50.12 | $58.92 | 319040 |
| 2024-05-22 | 55.89 | $60.94 | 509424 |
| 2024-05-21 | 66.29 | $63.84 | 306742 |
| 2024-05-20 | 70.27 | $64.77 | 302194 |
| 2024-05-17 | 68.80 | $64.00 | 160042 |
| 2024-05-16 | 68.16 | $63.67 | 112866 |
| 2024-05-15 | 69.52 | $64.00 | 271700 |
| 2024-05-14 | 66.47 | $62.42 | 326163 |
| 2024-05-13 | 64.44 | $61.47 | 260049 |
| 2024-05-10 | 67.81 | $62.29 | 272515 |
| 2024-05-09 | 72.13 | $63.28 | 303743 |
| 2024-05-08 | 74.31 | $63.76 | 567300 |
| 2024-05-07 | 73.68 | $63.36 | 442586 |
| 2024-05-06 | 73.63 | $63.33 | 231600 |
| 2024-05-03 | 70.35 | $61.33 | 177201 |
| 2024-05-02 | 64.52 | $58.56 | 102506 |
| 2024-05-01 | 61.54 | $57.41 | 72200 |
| 2024-04-30 | 61.59 | $57.42 | 236635 |
| 2024-04-29 | 61.18 | $57.26 | 297725 |
| 2024-04-26 | 58.75 | $56.33 | 66978 |
| 2024-04-25 | 53.69 | $54.62 | 48200 |
| 2024-04-24 | 53.40 | $54.53 | 57227 |
| 2024-04-23 | 58.38 | $55.84 | 93747 |
| 2024-04-22 | 58.24 | $55.79 | 86905 |
| 2024-04-19 | 50.90 | $53.47 | 31300 |
| 2024-04-18 | 48.79 | $52.90 | 143719 |
| 2024-04-17 | 49.25 | $53.03 | 67200 |
| 2024-04-16 | 49.49 | $53.10 | 110900 |
| 2024-04-15 | 50.99 | $53.55 | 86204 |
| 2024-04-12 | 58.81 | $55.63 | 58500 |
| 2024-04-11 | 66.50 | $57.28 | 43734 |
| 2024-04-10 | 64.52 | $56.54 | 64619 |
| 2024-04-09 | 67.17 | $57.06 | 108000 |
| 2024-04-08 | 66.56 | $56.82 | 62016 |
| 2024-04-05 | 64.78 | $56.12 | 54200 |
| 2024-04-04 | 60.48 | $54.62 | 52535 |
| 2024-04-03 | 63.52 | $55.24 | 78800 |
| 2024-04-02 | 58.21 | $53.59 | 29800 |
| 2024-04-01 | 61.13 | $54.16 | 18400 |
| 2024-03-28 | 59.89 | $53.79 | 38734 |
| 2024-03-27 | 60.84 | $53.98 | 70754 |
| 2024-03-26 | 59.09 | $53.44 | 54055 |
| 2024-03-25 | 63.16 | $54.26 | 103600 |
| 2024-03-22 | 63.87 | $54.40 | 45901 |
| 2024-03-21 | 63.34 | $54.21 | 46439 |
| 2024-03-20 | 60.76 | $53.32 | 62500 |
| 2024-03-19 | 56.36 | $51.98 | 46531 |
| 2024-03-18 | 57.88 | $52.31 | 64239 |
| 2024-03-15 | 52.38 | $50.82 | 24600 |
| 2024-03-14 | 52.14 | $50.76 | 52160 |
| 2024-03-13 | 53.46 | $51.07 | 82445 |
| 2024-03-12 | 49.08 | $49.96 | 43900 |
| 2024-03-11 | 47.26 | $49.53 | 56953 |
| 2024-03-08 | 47.41 | $49.57 | 28900 |
| 2024-03-07 | 48.35 | $49.83 | 125836 |
| 2024-03-06 | 50.23 | $50.34 | 45310 |
| 2024-03-05 | 44.55 | $48.92 | 138933 |
| 2024-03-04 | 48.35 | $49.95 | 55236 |
| 2024-03-01 | 50.66 | $50.53 | 83742 |
| 2024-02-29 | 47.93 | $49.86 | 34600 |
| 2024-02-28 | 44.94 | $49.17 | 23300 |
| 2024-02-27 | 46.33 | $49.55 | 25800 |
| 2024-02-26 | 48.94 | $50.24 | 47016 |
| 2024-02-23 | 50.23 | $50.57 | 45218 |
| 2024-02-22 | 54.92 | $51.70 | 47748 |
| 2024-02-21 | 48.49 | $50.11 | 35918 |
| 2024-02-20 | 48.65 | $50.15 | 29141 |
| 2024-02-16 | 49.38 | $50.33 | 17221 |
| 2024-02-15 | 48.94 | $50.22 | 96200 |
| 2024-02-14 | 46.69 | $49.66 | 65617 |
| 2024-02-13 | 43.45 | $48.89 | 62000 |
| 2024-02-12 | 49.25 | $50.46 | 78617 |
| 2024-02-09 | 48.84 | $50.36 | 18349 |
| 2024-02-08 | 44.45 | $49.34 | 44225 |
| 2024-02-07 | 47.86 | $50.23 | 89900 |
| 2024-02-06 | 54.09 | $51.64 | 189900 |
| 2024-02-05 | 55.25 | $51.88 | 114695 |
| 2024-02-02 | 62.30 | $53.21 | 104900 |
| 2024-02-01 | 62.76 | $53.29 | 72319 |
| 2024-01-31 | 59.58 | $52.39 | 85300 |
| 2024-01-30 | 61.52 | $52.74 | 49032 |
| 2024-01-29 | 63.42 | $53.08 | 146943 |
| 2024-01-26 | 66.77 | $53.66 | 127418 |
| 2024-01-25 | 64.57 | $52.94 | 152200 |
| 2024-01-24 | 61.17 | $51.94 | 49000 |
| 2024-01-23 | 59.15 | $51.40 | 66458 |
| 2024-01-22 | 59.15 | $51.40 | 316000 |
| 2024-01-19 | 55.95 | $50.56 | 66540 |
| 2024-01-18 | 52.41 | $49.72 | 59204 |
| 2024-01-17 | 50.57 | $49.31 | 39800 |
| 2024-01-16 | 50.79 | $49.36 | 89140 |
| 2024-01-12 | 54.53 | $50.16 | 23247 |
| 2024-01-11 | 52.10 | $49.58 | 31849 |
| 2024-01-10 | 51.25 | $49.38 | 39237 |
| 2024-01-09 | 48.92 | $48.84 | 51511 |
| 2024-01-08 | 55.19 | $50.19 | 128800 |
| 2024-01-05 | 52.35 | $49.53 | 114500 |
| 2024-01-04 | 50.74 | $49.17 | 39400 |
| 2024-01-03 | 54.18 | $49.88 | 87200 |
| 2024-01-02 | 55.85 | $50.21 | 87717 |
| 2023-12-29 | 62.09 | $51.34 | 86144 |
| 2023-12-28 | 62.74 | $51.45 | 83292 |
| 2023-12-27 | 71.29 | $52.78 | 92548 |
| 2023-12-26 | 71.12 | $52.72 | 61600 |
| 2023-12-22 | 70.99 | $52.67 | 139521 |
| 2023-12-21 | 71.49 | $52.75 | 63632 |
| 2023-12-20 | 70.23 | $52.25 | 105807 |
| 2023-12-19 | 71.56 | $52.47 | 29700 |
| 2023-12-18 | 71.18 | $52.31 | 178600 |
| 2023-12-15 | 69.83 | $51.74 | 40213 |
| 2023-12-14 | 71.39 | $52.02 | 82000 |
| 2023-12-13 | 73.45 | $52.39 | 149625 |
| 2023-12-12 | 71.14 | $51.31 | 130500 |
| 2023-12-11 | 70.09 | $50.85 | 88709 |
| 2023-12-08 | 69.95 | $50.79 | 112411 |
| 2023-12-07 | 69.38 | $50.53 | 58137 |
| 2023-12-06 | 68.57 | $50.16 | 114749 |
| 2023-12-05 | 69.71 | $50.40 | 78102 |
| 2023-12-04 | 68.36 | $49.75 | 119621 |
| 2023-12-01 | 72.31 | $50.59 | 127800 |
| 2023-11-30 | 72.15 | $50.50 | 94337 |
| 2023-11-29 | 72.65 | $50.61 | 111723 |
| 2023-11-28 | 70.98 | $49.65 | 150700 |
| 2023-11-27 | 74.86 | $50.51 | 320491 |
| 2023-11-24 | 72.26 | $48.96 | 149900 |
| 2023-11-22 | 67.13 | $46.49 | 82033 |
| 2023-11-21 | 68.60 | $46.79 | 140500 |
| 2023-11-20 | 69.51 | $46.98 | 562691 |
| 2023-11-17 | 54.89 | $42.11 | 16900 |
| 2023-11-16 | 52.31 | $41.53 | 7203 |
| 2023-11-15 | 50.92 | $41.23 | 15100 |
| 2023-11-14 | 51.73 | $41.40 | 11030 |
| 2023-11-13 | 46.47 | $40.29 | 5400 |
| 2023-11-10 | 46.21 | $40.24 | 5900 |
| 2023-11-09 | 44.02 | $39.80 | 13000 |
| 2023-11-08 | 45.05 | $40.06 | 19130 |
| 2023-11-07 | 49.04 | $41.01 | 13011 |
| 2023-11-06 | 47.27 | $40.63 | 13034 |
| 2023-11-03 | 49.78 | $41.21 | 31730 |
| 2023-11-02 | 45.87 | $40.38 | 20631 |
| 2023-11-01 | 40.51 | $39.37 | 23000 |
| 2023-10-31 | 34.86 | $38.44 | 42308 |
| 2023-10-30 | 35.66 | $38.67 | 25246 |
| 2023-10-27 | 37.64 | $39.23 | 26400 |
| 2023-10-26 | 37.93 | $39.31 | 11718 |
| 2023-10-25 | 38.63 | $39.51 | 28227 |
| 2023-10-24 | 38.08 | $39.41 | 22800 |
| 2023-10-23 | 35.26 | $38.89 | 55800 |
| 2023-10-20 | 38.12 | $39.79 | 18633 |
| 2023-10-19 | 40.58 | $40.50 | 28929 |
| 2023-10-18 | 45.37 | $41.72 | 32019 |
| 2023-10-17 | 47.87 | $42.29 | 23500 |
| 2023-10-16 | 41.16 | $41.05 | 13500 |
| 2023-10-13 | 37.84 | $40.51 | 12406 |
| 2023-10-12 | 38.73 | $40.74 | 16074 |
| 2023-10-11 | 40.56 | $41.21 | 11600 |
| 2023-10-10 | 37.26 | $40.66 | 20900 |
| 2023-10-09 | 35.77 | $40.42 | 9341 |
| 2023-10-06 | 35.81 | $40.43 | 5700 |
| 2023-10-05 | 30.70 | $39.60 | 20300 |
| 2023-10-04 | 30.12 | $39.51 | 39548 |
| 2023-10-03 | 28.94 | $39.32 | 34600 |
| 2023-10-02 | 32.17 | $40.51 | 50900 |
| 2023-09-29 | 34.54 | $41.28 | 9600 |
| 2023-09-28 | 36.64 | $41.91 | 15700 |
| 2023-09-27 | 33.79 | $41.44 | 59600 |
| 2023-09-26 | 34.38 | $41.63 | 50800 |
| 2023-09-25 | 37.26 | $42.51 | 19600 |
| 2023-09-22 | 38.66 | $42.91 | 13700 |
| 2023-09-21 | 40.17 | $43.33 | 65238 |
| 2023-09-20 | 43.58 | $44.22 | 13100 |
| 2023-09-19 | 46.94 | $45.01 | 10736 |
| 2023-09-18 | 50.91 | $45.85 | 25238 |
| 2023-09-15 | 49.06 | $45.47 | 9020 |
| 2023-09-14 | 49.34 | $45.53 | 14815 |
| 2023-09-13 | 47.64 | $45.17 | 5845 |
| 2023-09-12 | 46.46 | $44.92 | 15469 |
| 2023-09-11 | 45.14 | $44.64 | 17100 |
| 2023-09-08 | 45.33 | $44.69 | 35500 |
| 2023-09-07 | 49.38 | $45.72 | 15600 |
| 2023-09-06 | 51.55 | $46.23 | 15900 |
| 2023-09-05 | 53.39 | $46.65 | 31600 |
| 2023-09-01 | 58.73 | $47.78 | 37816 |
| 2023-08-31 | 57.56 | $47.45 | 27800 |
| 2023-08-30 | 57.31 | $47.38 | 31500 |
| 2023-08-29 | 58.09 | $47.55 | 34028 |
| 2023-08-28 | 56.68 | $47.12 | 23500 |
| 2023-08-25 | 51.97 | $45.80 | 11300 |
| 2023-08-24 | 50.37 | $45.39 | 20724 |
| 2023-08-23 | 55.07 | $46.50 | 28100 |
| 2023-08-22 | 50.49 | $45.34 | 23722 |
| 2023-08-21 | 46.85 | $44.52 | 17127 |
| 2023-08-18 | 46.76 | $44.50 | 65418 |
| 2023-08-17 | 45.47 | $44.21 | 85233 |
| 2023-08-16 | 48.99 | $45.12 | 98957 |
| 2023-08-15 | 48.45 | $44.99 | 73100 |
| 2023-08-14 | 49.06 | $45.15 | 368700 |
| 2023-08-11 | 54.54 | $46.50 | 52500 |
| 2023-08-10 | 55.82 | $46.79 | 47507 |
| 2023-08-09 | 50.89 | $45.48 | 25622 |
| 2023-08-08 | 53.76 | $46.14 | 22000 |
| 2023-08-07 | 51.73 | $45.62 | 22038 |
| 2023-08-04 | 51.85 | $45.65 | 27236 |
| 2023-08-03 | 50.72 | $45.35 | 14100 |
| 2023-08-02 | 47.80 | $44.60 | 78900 |
| 2023-08-01 | 54.36 | $46.21 | 54500 |
| 2023-07-31 | 57.24 | $46.83 | 17011 |
| 2023-07-28 | 55.73 | $46.41 | 25100 |
| 2023-07-27 | 52.35 | $45.52 | 44512 |
| 2023-07-26 | 59.80 | $47.05 | 8800 |
| 2023-07-25 | 60.82 | $47.24 | 12590 |
| 2023-07-24 | 60.98 | $47.27 | 32213 |
| 2023-07-21 | 61.78 | $47.43 | 20719 |
| 2023-07-20 | 59.57 | $46.73 | 22314 |
| 2023-07-19 | 60.33 | $46.89 | 17300 |
| 2023-07-18 | 61.21 | $47.08 | 14729 |
| 2023-07-17 | 59.89 | $46.63 | 30200 |
| 2023-07-14 | 54.14 | $44.88 | 82134 |
| 2023-07-13 | 61.19 | $46.36 | 14600 |
| 2023-07-12 | 58.59 | $45.61 | 20200 |
| 2023-07-11 | 55.71 | $44.84 | 24800 |
| 2023-07-10 | 54.57 | $44.55 | 20117 |
| 2023-07-07 | 56.86 | $45.03 | 19815 |
| 2023-07-06 | 53.25 | $44.10 | 41636 |
| 2023-07-05 | 68.76 | $46.74 | 29200 |
| 2023-07-03 | 66.14 | $46.00 | 27100 |
| 2023-06-30 | 65.31 | $45.78 | 8442 |
| 2023-06-29 | 63.71 | $45.36 | 10223 |
| 2023-06-28 | 63.98 | $45.40 | 31008 |
| 2023-06-27 | 63.87 | $45.37 | 66600 |
| 2023-06-26 | 70.42 | $46.35 | 90900 |
| 2023-06-23 | 68.71 | $45.80 | 31100 |
| 2023-06-22 | 68.49 | $45.73 | 20400 |
| 2023-06-21 | 76.05 | $46.77 | 47500 |
| 2023-06-20 | 73.03 | $45.66 | 73700 |
| 2023-06-16 | 70.83 | $44.96 | 30600 |
| 2023-06-15 | 67.03 | $43.92 | 23751 |
| 2023-06-14 | 63.70 | $43.15 | 30600 |
| 2023-06-13 | 63.11 | $43.02 | 6000 |
| 2023-06-12 | 63.57 | $43.08 | 17839 |
| 2023-06-09 | 64.16 | $43.16 | 36400 |
| 2023-06-08 | 64.12 | $43.15 | 23800 |
| 2023-06-07 | 66.78 | $43.53 | 23000 |
| 2023-06-06 | 66.74 | $43.52 | 95132 |
| 2023-06-05 | 61.76 | $42.20 | 47987 |
| 2023-06-02 | 57.86 | $41.34 | 6100 |
| 2023-06-01 | 55.82 | $40.93 | 13100 |
| 2023-05-31 | 49.39 | $39.80 | 5016 |
| 2023-05-30 | 52.88 | $40.34 | 13136 |
| 2023-05-26 | 53.62 | $40.45 | 4421 |
| 2023-05-25 | 52.24 | $40.21 | 7336 |
| 2023-05-24 | 55.08 | $40.65 | 2400 |
| 2023-05-23 | 55.03 | $40.64 | 16500 |
| 2023-05-22 | 55.97 | $40.79 | 22520 |
| 2023-05-19 | 55.82 | $40.76 | 3325 |
| 2023-05-18 | 55.50 | $40.69 | 6500 |
| 2023-05-17 | 58.31 | $41.18 | 15046 |
| 2023-05-16 | 51.62 | $39.77 | 25400 |
| 2023-05-15 | 58.66 | $40.88 | 10100 |
| 2023-05-12 | 59.36 | $40.98 | 9500 |
| 2023-05-11 | 60.10 | $41.09 | 12339 |
| 2023-05-10 | 58.76 | $40.79 | 11500 |
| 2023-05-09 | 57.27 | $40.46 | 13900 |
| 2023-05-08 | 57.18 | $40.44 | 11202 |
| 2023-05-05 | 54.12 | $39.77 | 4280 |
| 2023-05-04 | 46.23 | $38.32 | 6100 |
| 2023-05-03 | 49.59 | $38.92 | 7012 |
| 2023-05-02 | 48.82 | $38.79 | 13500 |
| 2023-05-01 | 50.56 | $39.10 | 8712 |
| 2023-04-28 | 51.62 | $39.29 | 14236 |
| 2023-04-27 | 50.31 | $39.04 | 2700 |
| 2023-04-26 | 49.37 | $38.86 | 8600 |
| 2023-04-25 | 48.97 | $38.78 | 11500 |
| 2023-04-24 | 51.47 | $39.29 | 2714 |
| 2023-04-21 | 50.77 | $39.14 | 9311 |
| 2023-04-20 | 52.91 | $39.58 | 8600 |
| 2023-04-19 | 54.40 | $39.88 | 6500 |
| 2023-04-18 | 60.77 | $41.06 | 9019 |
| 2023-04-17 | 63.35 | $41.49 | 18800 |
| 2023-04-14 | 62.72 | $41.31 | 15200 |
| 2023-04-13 | 61.86 | $41.06 | 10900 |
| 2023-04-12 | 59.81 | $40.48 | 4400 |
| 2023-04-11 | 58.61 | $40.15 | 8812 |
| 2023-04-10 | 54.33 | $39.06 | 11600 |
| 2023-04-06 | 50.78 | $38.26 | 3900 |
| 2023-04-05 | 51.59 | $38.43 | 6900 |
| 2023-04-04 | 54.05 | $38.94 | 3900 |
| 2023-04-03 | 56.71 | $39.47 | 7619 |
| 2023-03-31 | 55.93 | $39.27 | 19218 |
| 2023-03-30 | 55.40 | $39.13 | 6136 |
| 2023-03-29 | 54.00 | $38.76 | 10200 |
| 2023-03-28 | 51.00 | $38.00 | 9445 |
| 2023-03-27 | 48.49 | $37.40 | 9000 |
| 2023-03-24 | 44.37 | $36.49 | 2909 |
| 2023-03-23 | 43.67 | $36.34 | 4800 |
| 2023-03-22 | 44.05 | $36.45 | 9700 |
| 2023-03-21 | 45.63 | $36.90 | 4805 |
| 2023-03-20 | 41.04 | $35.87 | 10200 |
| 2023-03-17 | 41.65 | $36.06 | 46500 |
| 2023-03-16 | 43.79 | $36.71 | 5840 |
| 2023-03-15 | 38.88 | $35.64 | 62440 |
| 2023-03-14 | 43.74 | $37.07 | 14220 |
| 2023-03-13 | 42.15 | $36.74 | 32639 |
| 2023-03-10 | 43.97 | $37.25 | 56946 |
| 2023-03-09 | 50.36 | $38.83 | 32503 |
| 2023-03-08 | 55.82 | $39.95 | 8643 |
| 2023-03-07 | 54.52 | $39.64 | 13900 |
| 2023-03-06 | 59.79 | $40.62 | 58700 |
| 2023-03-03 | 55.59 | $39.61 | 3402 |
| 2023-03-02 | 53.48 | $39.15 | 17202 |
| 2023-03-01 | 58.90 | $40.09 | 12110 |
| 2023-02-28 | 57.28 | $39.72 | 17600 |
| 2023-02-27 | 57.57 | $39.77 | 15701 |
| 2023-02-24 | 56.05 | $39.41 | 59434 |
| 2023-02-23 | 56.21 | $39.44 | 26900 |
| 2023-02-22 | 52.88 | $38.66 | 12612 |
| 2023-02-21 | 52.62 | $38.60 | 11647 |
| 2023-02-17 | 54.10 | $38.91 | 9100 |
| 2023-02-16 | 60.06 | $40.06 | 15110 |
| 2023-02-15 | 61.12 | $40.25 | 12900 |
| 2023-02-14 | 60.53 | $40.08 | 10842 |
| 2023-02-13 | 58.37 | $39.47 | 44324 |
| 2023-02-10 | 55.54 | $38.72 | 32900 |
| 2023-02-09 | 55.78 | $38.77 | 14105 |
| 2023-02-08 | 60.40 | $39.70 | 8308 |
| 2023-02-07 | 60.23 | $39.65 | 15930 |
| 2023-02-06 | 59.11 | $39.31 | 16500 |
| 2023-02-03 | 60.50 | $39.60 | 35200 |
| 2023-02-02 | 67.20 | $40.90 | 17100 |
| 2023-02-01 | 68.08 | $41.06 | 15700 |
| 2023-01-31 | 66.98 | $40.63 | 31211 |
| 2023-01-30 | 63.66 | $39.44 | 34645 |
| 2023-01-27 | 71.38 | $40.79 | 21700 |
| 2023-01-26 | 74.89 | $41.34 | 31921 |
| 2023-01-25 | 74.37 | $41.10 | 36100 |
| 2023-01-24 | 72.24 | $40.17 | 21000 |
| 2023-01-23 | 71.29 | $39.78 | 26200 |
| 2023-01-20 | 70.90 | $39.62 | 29310 |
| 2023-01-19 | 66.98 | $38.14 | 18745 |
| 2023-01-18 | 67.51 | $38.23 | 59900 |
| 2023-01-17 | 78.19 | $39.88 | 53000 |
| 2023-01-13 | 76.93 | $39.28 | 82100 |
| 2023-01-12 | 74.73 | $38.33 | 24000 |
| 2023-01-11 | 71.80 | $37.24 | 24816 |
| 2023-01-10 | 69.33 | $36.44 | 6212 |
| 2023-01-09 | 68.57 | $36.21 | 28141 |
| 2023-01-06 | 66.64 | $35.64 | 78748 |
| 2023-01-05 | 62.91 | $34.66 | 5300 |
| 2023-01-04 | 59.30 | $33.84 | 5902 |
| 2023-01-03 | 56.02 | $33.18 | 10246 |
| 2022-12-30 | 61.66 | $33.97 | 45912 |
| 2022-12-29 | 61.66 | $33.97 | 13812 |
| 2022-12-28 | 63.42 | $34.21 | 21000 |
| 2022-12-27 | 62.79 | $34.06 | 24109 |
| 2022-12-23 | 62.46 | $33.98 | 3323 |
| 2022-12-22 | 60.01 | $33.39 | 23438 |
| 2022-12-21 | 59.88 | $33.36 | 5400 |
| 2022-12-20 | 56.32 | $32.55 | 6146 |
| 2022-12-19 | 53.00 | $31.87 | 3400 |
| 2022-12-16 | 48.70 | $31.08 | 900 |
| 2022-12-15 | 47.78 | $30.92 | 1916 |
| 2022-12-14 | 49.58 | $31.26 | 1300 |
| 2022-12-13 | 50.48 | $31.43 | 2900 |
| 2022-12-12 | 50.84 | $31.50 | 8445 |
| 2022-12-09 | 48.43 | $31.02 | 23731 |
| 2022-12-08 | 50.13 | $31.37 | 1833 |
| 2022-12-07 | 52.07 | $31.76 | 2229 |
| 2022-12-06 | 49.75 | $31.27 | 2700 |
| 2022-12-05 | 52.35 | $31.80 | 2318 |
| 2022-12-02 | 60.23 | $33.20 | 3417 |
| 2022-12-01 | 59.98 | $33.14 | 7031 |
| 2022-11-30 | 58.98 | $32.89 | 3400 |
| 2022-11-29 | 56.89 | $32.38 | 2000 |
| 2022-11-28 | 56.18 | $32.21 | 5000 |
| 2022-11-25 | 57.29 | $32.42 | 1015 |
| 2022-11-23 | 55.34 | $31.93 | 2019 |
| 2022-11-22 | 53.20 | $31.41 | 500 |
| 2022-11-21 | 50.91 | $30.88 | 7307 |
| 2022-11-18 | 51.59 | $31.03 | 4220 |
| 2022-11-17 | 49.73 | $30.59 | 1919 |
| 2022-11-16 | 52.94 | $31.32 | 4200 |
| 2022-11-15 | 57.74 | $32.31 | 3816 |
| 2022-11-14 | 56.06 | $31.87 | 2900 |
| 2022-11-11 | 54.61 | $31.50 | 1900 |
| 2022-11-10 | 51.63 | $30.77 | 1709 |
| 2022-11-09 | 49.52 | $30.28 | 2120 |
| 2022-11-08 | 56.90 | $31.81 | 2500 |
| 2022-11-07 | 57.54 | $31.93 | 5142 |
| 2022-11-04 | 58.05 | $32.03 | 4703 |
| 2022-11-03 | 54.44 | $31.10 | 4430 |
| 2022-11-02 | 53.04 | $30.76 | 1400 |
| 2022-11-01 | 59.21 | $31.97 | 4100 |
| 2022-10-31 | 55.69 | $31.10 | 3200 |
| 2022-10-28 | 54.09 | $30.73 | 2715 |
| 2022-10-27 | 53.61 | $30.62 | 900 |
| 2022-10-26 | 52.51 | $30.36 | 900 |
| 2022-10-25 | 52.31 | $30.31 | 3040 |
| 2022-10-24 | 48.43 | $29.40 | 3920 |
| 2022-10-21 | 50.18 | $29.81 | 5140 |
| 2022-10-20 | 47.64 | $29.23 | 900 |
| 2022-10-19 | 47.07 | $29.10 | 1917 |
| 2022-10-18 | 48.59 | $29.49 | 4809 |
| 2022-10-17 | 48.89 | $29.57 | 3710 |
| 2022-10-14 | 42.85 | $28.16 | 3443 |
| 2022-10-13 | 47.17 | $29.31 | 700 |
| 2022-10-12 | 45.44 | $28.93 | 5100 |
| 2022-10-11 | 46.74 | $29.27 | 8028 |
| 2022-10-10 | 49.43 | $29.95 | 7500 |
| 2022-10-07 | 51.33 | $30.41 | 4847 |
| 2022-10-06 | 54.98 | $31.25 | 1800 |
| 2022-10-05 | 55.48 | $31.36 | 3200 |
| 2022-10-04 | 55.52 | $31.37 | 11725 |
| 2022-10-03 | 52.41 | $30.48 | 6500 |
| 2022-09-30 | 45.95 | $28.88 | 6001 |
| 2022-09-29 | 45.07 | $28.68 | 6003 |
| 2022-09-28 | 46.55 | $29.09 | 2600 |
| 2022-09-27 | 41.26 | $27.91 | 1227 |
| 2022-09-26 | 40.17 | $27.68 | 8038 |
| 2022-09-23 | 43.45 | $28.66 | 6878 |
| 2022-09-22 | 49.94 | $30.30 | 9008 |
| 2022-09-21 | 51.68 | $30.69 | 2934 |
| 2022-09-20 | 53.93 | $31.18 | 3531 |
| 2022-09-19 | 57.88 | $31.99 | 1417 |
| 2022-09-16 | 54.13 | $31.04 | 13100 |
| 2022-09-15 | 57.13 | $31.63 | 3500 |
| 2022-09-14 | 62.06 | $32.52 | 2700 |
| 2022-09-13 | 60.61 | $32.12 | 14900 |
| 2022-09-12 | 66.79 | $33.14 | 3900 |
| 2022-09-09 | 65.41 | $32.72 | 10600 |
| 2022-09-08 | 61.46 | $31.63 | 5123 |
| 2022-09-07 | 60.84 | $31.47 | 1841 |
| 2022-09-06 | 56.67 | $30.47 | 1400 |
| 2022-09-02 | 56.28 | $30.38 | 3900 |
| 2022-09-01 | 53.91 | $29.85 | 3600 |
| 2022-08-31 | 53.91 | $29.85 | 2800 |
| 2022-08-30 | 56.62 | $30.37 | 6100 |
| 2022-08-29 | 61.30 | $31.20 | 4513 |
| 2022-08-26 | 59.74 | $30.79 | 2900 |
| 2022-08-25 | 63.34 | $31.40 | 2819 |
| 2022-08-24 | 60.56 | $30.65 | 4200 |
| 2022-08-23 | 57.67 | $29.94 | 1613 |
| 2022-08-22 | 54.61 | $29.25 | 10200 |
| 2022-08-19 | 54.56 | $29.24 | 10100 |
| 2022-08-18 | 61.51 | $30.43 | 2500 |
| 2022-08-17 | 61.31 | $30.38 | 2815 |
| 2022-08-16 | 65.31 | $31.01 | 6000 |
| 2022-08-15 | 67.29 | $31.31 | 1419 |
| 2022-08-12 | 67.10 | $31.25 | 3217 |
| 2022-08-11 | 64.31 | $30.40 | 2500 |
| 2022-08-10 | 64.21 | $30.37 | 2300 |
| 2022-08-09 | 61.84 | $29.68 | 4900 |
| 2022-08-08 | 66.52 | $30.45 | 3700 |
| 2022-08-05 | 64.28 | $29.78 | 1720 |
| 2022-08-04 | 63.56 | $29.57 | 7537 |
| 2022-08-03 | 58.88 | $28.33 | 4500 |
| 2022-08-02 | 55.75 | $27.61 | 4147 |
| 2022-08-01 | 55.61 | $27.58 | 7901 |
| 2022-07-29 | 56.87 | $27.81 | 5300 |
| 2022-07-28 | 54.32 | $27.21 | 1500 |
| 2022-07-27 | 49.76 | $26.24 | 2028 |
| 2022-07-26 | 42.44 | $24.94 | 713 |
| 2022-07-25 | 44.08 | $25.29 | 3539 |
| 2022-07-22 | 40.25 | $24.68 | 3800 |
| 2022-07-21 | 41.13 | $24.88 | 3943 |
| 2022-07-20 | 41.95 | $25.07 | 26104 |
| 2022-07-19 | 40.64 | $24.85 | 2944 |
| 2022-07-18 | 38.42 | $24.48 | 4710 |
| 2022-07-15 | 36.53 | $24.17 | 6800 |
| 2022-07-14 | 32.47 | $23.53 | 2100 |
| 2022-07-13 | 34.68 | $24.20 | 4700 |
| 2022-07-12 | 33.06 | $23.95 | 22100 |
| 2022-07-11 | 33.92 | $24.22 | 13846 |
| 2022-07-08 | 37.04 | $25.14 | 2900 |
| 2022-07-07 | 37.40 | $25.24 | 4400 |
| 2022-07-06 | 34.85 | $24.81 | 2337 |
| 2022-07-05 | 35.39 | $24.98 | 5500 |
| 2022-07-01 | 36.46 | $25.32 | 6814 |
| 2022-06-30 | 33.53 | $24.80 | 5147 |
| 2022-06-29 | 34.91 | $25.27 | 10431 |
| 2022-06-28 | 36.98 | $25.94 | 16800 |
| 2022-06-27 | 38.57 | $26.43 | 10000 |
| 2022-06-24 | 38.57 | $26.43 | 4200 |
| 2022-06-23 | 35.51 | $25.83 | 9305 |
| 2022-06-22 | 36.76 | $26.26 | 3300 |
| 2022-06-21 | 36.51 | $26.21 | 2145 |
| 2022-06-17 | 34.67 | $25.83 | 4243 |
| 2022-06-16 | 34.01 | $25.69 | 9300 |
| 2022-06-15 | 37.50 | $27.03 | 6500 |
| 2022-06-14 | 32.11 | $25.94 | 7300 |
| 2022-06-13 | 32.60 | $26.14 | 15645 |
| 2022-06-10 | 38.41 | $28.23 | 7216 |
| 2022-06-09 | 41.26 | $29.08 | 8200 |
| 2022-06-08 | 47.96 | $30.77 | 12346 |
| 2022-06-07 | 48.63 | $30.92 | 3716 |
| 2022-06-06 | 47.85 | $30.75 | 3500 |
| 2022-06-03 | 48.67 | $30.95 | 1500 |
| 2022-06-02 | 51.15 | $31.54 | 3700 |
| 2022-06-01 | 46.17 | $30.41 | 51109 |
| 2022-05-31 | 47.93 | $30.84 | 4700 |
| 2022-05-27 | 49.22 | $31.15 | 5111 |
| 2022-05-26 | 47.80 | $30.82 | 2540 |
| 2022-05-25 | 44.64 | $30.11 | 2923 |
| 2022-05-24 | 43.07 | $29.77 | 2217 |
| 2022-05-23 | 44.81 | $30.26 | 3300 |
| 2022-05-20 | 41.85 | $29.61 | 21207 |
| 2022-05-19 | 43.31 | $30.04 | 2700 |
| 2022-05-18 | 40.17 | $29.36 | 15000 |
| 2022-05-17 | 44.47 | $30.61 | 58900 |
| 2022-05-16 | 40.13 | $29.72 | 5137 |
| 2022-05-13 | 37.75 | $29.26 | 15135 |
| 2022-05-12 | 32.48 | $28.31 | 4407 |
| 2022-05-11 | 31.49 | $28.14 | 5300 |
| 2022-05-10 | 31.88 | $28.29 | 8441 |
| 2022-05-09 | 31.12 | $28.15 | 9071 |
| 2022-05-06 | 37.83 | $30.50 | 3800 |
| 2022-05-05 | 38.47 | $30.69 | 6745 |
| 2022-05-04 | 45.47 | $32.52 | 76947 |
| 2022-05-03 | 42.37 | $31.95 | 447 |
| 2022-05-02 | 39.25 | $31.41 | 8600 |
| 2022-04-29 | 40.45 | $31.72 | 6842 |
| 2022-04-28 | 44.41 | $32.68 | 4300 |
| 2022-04-27 | 42.69 | $32.37 | 3500 |
| 2022-04-26 | 39.53 | $31.82 | 2700 |
| 2022-04-25 | 43.41 | $32.76 | 10900 |
| 2022-04-22 | 42.73 | $32.64 | 3114 |
| 2022-04-21 | 47.29 | $33.65 | 11809 |
| 2022-04-20 | 56.76 | $35.31 | 6921 |
| 2022-04-19 | 57.82 | $35.47 | 6100 |
| 2022-04-18 | 55.55 | $35.01 | 3804 |
| 2022-04-14 | 56.81 | $35.21 | 22400 |
| 2022-04-13 | 59.04 | $35.56 | 6235 |
| 2022-04-12 | 55.39 | $34.79 | 6630 |
| 2022-04-11 | 56.89 | $35.03 | 2909 |
| 2022-04-08 | 61.45 | $35.72 | 5746 |
| 2022-04-07 | 60.40 | $35.48 | 14102 |
| 2022-04-06 | 59.21 | $35.21 | 4900 |
| 2022-04-05 | 62.71 | $35.74 | 11527 |
| 2022-04-04 | 70.73 | $36.81 | 26048 |
| 2022-04-01 | 68.97 | $36.31 | 75608 |
| 2022-03-31 | 66.27 | $35.61 | 29800 |
| 2022-03-30 | 65.58 | $35.44 | 3235 |
| 2022-03-29 | 66.65 | $35.58 | 8700 |
| 2022-03-28 | 65.93 | $35.39 | 5427 |
| 2022-03-25 | 65.56 | $35.29 | 11000 |
| 2022-03-24 | 66.73 | $35.46 | 8323 |
| 2022-03-23 | 63.65 | $34.61 | 11300 |
| 2022-03-22 | 63.62 | $34.60 | 4100 |
| 2022-03-21 | 62.05 | $34.18 | 15522 |
| 2022-03-18 | 61.68 | $34.08 | 6844 |
| 2022-03-17 | 60.65 | $33.80 | 38610 |
| 2022-03-16 | 57.30 | $32.94 | 4900 |
| 2022-03-15 | 51.21 | $31.61 | 11100 |
| 2022-03-14 | 49.24 | $31.23 | 10900 |
| 2022-03-11 | 55.13 | $32.29 | 12100 |
| 2022-03-10 | 58.05 | $32.76 | 2400 |
| 2022-03-09 | 55.37 | $32.20 | 6800 |
| 2022-03-08 | 49.71 | $31.16 | 6000 |
| 2022-03-07 | 50.17 | $31.24 | 3300 |
| 2022-03-04 | 57.38 | $32.37 | 2821 |
| 2022-03-03 | 62.12 | $33.00 | 3100 |
| 2022-03-02 | 62.50 | $33.05 | 3200 |
| 2022-03-01 | 60.29 | $32.58 | 11100 |
| 2022-02-28 | 59.16 | $32.35 | 24000 |
| 2022-02-25 | 61.24 | $32.64 | 4000 |
| 2022-02-24 | 57.42 | $31.86 | 18733 |
| 2022-02-23 | 57.17 | $31.81 | 5100 |
| 2022-02-22 | 53.95 | $31.20 | 2235 |
| 2022-02-18 | 52.27 | $30.90 | 1604 |
| 2022-02-17 | 54.54 | $31.26 | 1800 |
| 2022-02-16 | 60.78 | $32.16 | 4300 |
| 2022-02-15 | 57.55 | $31.53 | 3916 |
| 2022-02-14 | 54.37 | $30.97 | 11100 |
| 2022-02-11 | 54.51 | $30.99 | 3117 |
| 2022-02-10 | 52.26 | $30.60 | 6100 |
| 2022-02-09 | 53.03 | $30.72 | 2523 |
| 2022-02-08 | 50.62 | $30.30 | 1000 |
| 2022-02-07 | 49.14 | $30.05 | 1100 |
| 2022-02-04 | 48.26 | $29.90 | 2135 |
| 2022-02-03 | 46.92 | $29.67 | 2600 |
| 2022-02-02 | 52.66 | $30.69 | 800 |
| 2022-02-01 | 56.12 | $31.23 | 2609 |
| 2022-01-31 | 54.82 | $30.98 | 14900 |
| 2022-01-28 | 48.74 | $29.93 | 2024 |
| 2022-01-27 | 40.57 | $28.80 | 2100 |
| 2022-01-26 | 39.85 | $28.71 | 1428 |
| 2022-01-25 | 41.45 | $29.01 | 1100 |
| 2022-01-24 | 38.23 | $28.60 | 4035 |
| 2022-01-21 | 40.34 | $29.01 | 5900 |
| 2022-01-20 | 42.17 | $29.35 | 2100 |
| 2022-01-19 | 42.66 | $29.44 | 7617 |
| 2022-01-18 | 41.88 | $29.33 | 2400 |
| 2022-01-14 | 46.22 | $30.13 | 400 |
| 2022-01-13 | 45.76 | $30.06 | 909 |
| 2022-01-12 | 48.93 | $30.61 | 1900 |
| 2022-01-11 | 44.90 | $30.00 | 900 |
| 2022-01-10 | 37.17 | $29.00 | 4800 |
| 2022-01-07 | 38.09 | $29.18 | 1638 |
| 2022-01-06 | 39.68 | $29.49 | 3100 |
| 2022-01-05 | 40.41 | $29.63 | 6200 |
| 2022-01-04 | 47.48 | $30.83 | 2025 |
| 2022-01-03 | 50.42 | $31.25 | 2047 |
| 2021-12-31 | 50.42 | $31.25 | 506 |
| 2021-12-30 | 50.55 | $31.27 | 3313 |
| 2021-12-29 | 50.75 | $31.30 | 4500 |
| 2021-12-28 | 50.81 | $31.31 | 9330 |
| 2021-12-27 | 50.98 | $31.34 | 5025 |
| 2021-12-23 | 47.04 | $30.66 | 3200 |
| 2021-12-22 | 43.76 | $30.14 | 9700 |
| 2021-12-21 | 42.79 | $29.99 | 4800 |
| 2021-12-20 | 37.96 | $29.28 | 5500 |
| 2021-12-17 | 39.90 | $29.71 | 3500 |
| 2021-12-16 | 40.26 | $29.79 | 6700 |
| 2021-12-15 | 38.33 | $29.50 | 8300 |
| 2021-12-14 | 36.31 | $29.20 | 8700 |
| 2021-12-13 | 37.47 | $29.50 | 10400 |
| 2021-12-10 | 39.32 | $29.96 | 2000 |
| 2021-12-09 | 39.92 | $30.11 | 3030 |
| 2021-12-08 | 42.46 | $30.72 | 3741 |
| 2021-12-07 | 41.24 | $30.51 | 13907 |
| 2021-12-06 | 36.08 | $29.67 | 6000 |
| 2021-12-03 | 31.39 | $28.98 | 7035 |
| 2021-12-02 | 33.74 | $29.67 | 4400 |
| 2021-12-01 | 28.09 | $28.91 | 8724 |
| 2021-11-30 | 28.61 | $29.08 | 36927 |
| 2021-11-29 | 29.75 | $29.45 | 7439 |
| 2021-11-26 | 30.30 | $29.63 | 3109 |
| 2021-11-24 | 33.80 | $30.68 | 6000 |
| 2021-11-23 | 35.35 | $31.10 | 5602 |
| 2021-11-22 | 36.64 | $31.44 | 6700 |
| 2021-11-19 | 39.73 | $32.20 | 5145 |
| 2021-11-18 | 44.50 | $33.22 | 5139 |
| 2021-11-17 | 44.75 | $33.27 | 5315 |
| 2021-11-16 | 47.66 | $33.84 | 9146 |
| 2021-11-15 | 55.68 | $35.17 | 31400 |
| 2021-11-12 | 55.62 | $35.16 | 3900 |
| 2021-11-11 | 58.85 | $35.64 | 1818 |
| 2021-11-10 | 57.28 | $35.32 | 5340 |
| 2021-11-09 | 63.30 | $36.16 | 12128 |
| 2021-11-08 | 60.33 | $35.53 | 1319 |
| 2021-11-05 | 57.25 | $34.94 | 4800 |
| 2021-11-04 | 52.37 | $34.12 | 5333 |
| 2021-11-03 | 52.37 | $34.12 | 1900 |
| 2021-11-02 | 46.52 | $33.25 | 2616 |
| 2021-11-01 | 45.35 | $33.09 | 1900 |
| 2021-10-29 | 43.51 | $32.84 | 1800 |
| 2021-10-28 | 48.46 | $33.64 | 14647 |
| 2021-10-27 | 47.47 | $33.50 | 4724 |
| 2021-10-26 | 53.18 | $34.32 | 4700 |
| 2021-10-25 | 53.48 | $34.36 | 10900 |
| 2021-10-22 | 49.66 | $33.79 | 2700 |
| 2021-10-21 | 52.38 | $34.17 | 8900 |
| 2021-10-20 | 55.59 | $34.59 | 10538 |
| 2021-10-19 | 51.64 | $34.00 | 9420 |
| 2021-10-18 | 51.43 | $33.97 | 17511 |
| 2021-10-15 | 48.55 | $33.56 | 9209 |
| 2021-10-14 | 45.00 | $33.09 | 14540 |
| 2021-10-13 | 42.27 | $32.75 | 12100 |
| 2021-10-12 | 39.13 | $32.38 | 9600 |
| 2021-10-11 | 38.45 | $32.30 | 11800 |
| 2021-10-08 | 38.92 | $32.39 | 6700 |
| 2021-10-07 | 41.42 | $32.86 | 7000 |
| 2021-10-06 | 38.96 | $32.55 | 15800 |
| 2021-10-05 | 40.47 | $32.84 | 7137 |
| 2021-10-04 | 39.00 | $32.65 | 5040 |
| 2021-10-01 | 42.12 | $33.25 | 28700 |
| 2021-09-30 | 42.67 | $33.35 | 17046 |
| 2021-09-29 | 39.41 | $32.91 | 7500 |
| 2021-09-28 | 40.97 | $33.22 | 8600 |
| 2021-09-27 | 44.94 | $33.95 | 12305 |
| 2021-09-24 | 49.44 | $34.67 | 4836 |
| 2021-09-23 | 52.63 | $35.13 | 4900 |
| 2021-09-22 | 52.44 | $35.10 | 4600 |
| 2021-09-21 | 50.09 | $34.73 | 1621 |
| 2021-09-20 | 48.66 | $34.51 | 12533 |
| 2021-09-17 | 59.78 | $36.01 | 3100 |
| 2021-09-16 | 63.85 | $36.45 | 5922 |
| 2021-09-15 | 63.94 | $36.46 | 26940 |
| 2021-09-14 | 63.54 | $36.38 | 15100 |
| 2021-09-13 | 64.05 | $36.44 | 32800 |
| 2021-09-10 | 59.99 | $35.65 | 7030 |
| 2021-09-09 | 63.99 | $36.11 | 14100 |
| 2021-09-08 | 67.23 | $36.46 | 44700 |
| 2021-09-07 | 74.17 | $37.14 | 11300 |
| 2021-09-03 | 71.72 | $36.54 | 9900 |
| 2021-09-02 | 71.07 | $36.39 | 11500 |
| 2021-09-01 | 71.81 | $36.46 | 16200 |
| 2021-08-31 | 74.30 | $36.70 | 28436 |
| 2021-08-30 | 74.92 | $36.76 | 8300 |
| 2021-08-27 | 72.41 | $36.07 | 6948 |
| 2021-08-26 | 69.97 | $35.48 | 2305 |
| 2021-08-25 | 71.19 | $35.60 | 15208 |
| 2021-08-24 | 70.08 | $35.33 | 7206 |
| 2021-08-23 | 65.38 | $34.33 | 6149 |
| 2021-08-20 | 60.76 | $33.54 | 9600 |
| 2021-08-19 | 56.88 | $32.98 | 5500 |
| 2021-08-18 | 60.11 | $33.30 | 4600 |
| 2021-08-17 | 62.09 | $33.49 | 13600 |
| 2021-08-16 | 62.61 | $33.54 | 20825 |
| 2021-08-13 | 66.61 | $33.92 | 5000 |
| 2021-08-12 | 66.18 | $33.84 | 3712 |
| 2021-08-11 | 66.02 | $33.81 | 3400 |
| 2021-08-10 | 64.13 | $33.45 | 3000 |
| 2021-08-09 | 57.86 | $32.44 | 2907 |
| 2021-08-06 | 61.71 | $32.82 | 15241 |
| 2021-08-05 | 61.39 | $32.77 | 16300 |
| 2021-08-04 | 49.35 | $31.28 | 2500 |
| 2021-08-03 | 49.15 | $31.26 | 4840 |
| 2021-08-02 | 48.56 | $31.20 | 5421 |
| 2021-07-30 | 49.65 | $31.32 | 3249 |
| 2021-07-29 | 55.55 | $31.92 | 5246 |
| 2021-07-28 | 54.43 | $31.79 | 2700 |
| 2021-07-27 | 46.61 | $30.99 | 4100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.08
2026-07-24
Close Price
$93.14
Vol: 112022
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -50.08 | $93.14 | 112022 |
| 2026-07-23 | -33.91 | $94.11 | 110300 |
| 2026-07-22 | -1.15 | $96.39 | 162423 |
| 2026-07-21 | -27.33 | $94.43 | 107283 |
| 2026-07-20 | -57.34 | $92.85 | 101200 |
| 2026-07-17 | -69.27 | $92.03 | 145600 |
| 2026-07-16 | -69.88 | $92.67 | 81200 |
| 2026-07-15 | -44.33 | $95.35 | 68800 |
| 2026-07-14 | -50.14 | $94.74 | 54820 |
| 2026-07-13 | -52.62 | $94.48 | 175500 |
| 2026-07-10 | -47.00 | $95.07 | 112325 |
| 2026-07-09 | -74.07 | $92.23 | 139569 |
| 2026-07-08 | -72.07 | $92.44 | 141800 |
| 2026-07-07 | -68.54 | $92.81 | 106142 |
| 2026-07-06 | -57.29 | $93.99 | 159600 |
| 2026-07-02 | -81.51 | $91.45 | 573000 |
| 2026-07-01 | -84.75 | $91.11 | 212900 |
| 2026-06-30 | -82.94 | $91.30 | 109734 |
| 2026-06-29 | -80.84 | $91.52 | 125048 |
| 2026-06-26 | -82.94 | $91.30 | 78022 |
| 2026-06-25 | -89.51 | $90.61 | 286549 |
| 2026-06-24 | -96.36 | $90.73 | 520300 |
| 2026-06-23 | -77.77 | $92.55 | 280847 |
| 2026-06-22 | -53.78 | $94.74 | 613963 |
| 2026-06-18 | -27.08 | $97.10 | 283550 |
| 2026-06-17 | -26.89 | $96.90 | 290901 |
| 2026-06-16 | -16.86 | $97.50 | 111136 |
| 2026-06-15 | -9.92 | $98.13 | 103598 |
| 2026-06-12 | -10.95 | $97.91 | 166026 |
| 2026-06-11 | -10.49 | $97.97 | 450900 |
| 2026-06-10 | -54.22 | $92.22 | 105863 |
| 2026-06-09 | -45.25 | $93.40 | 138700 |
| 2026-06-08 | -56.81 | $91.88 | 265840 |
| 2026-06-05 | -59.01 | $91.59 | 250152 |
| 2026-06-04 | -33.00 | $95.01 | 115800 |
| 2026-06-03 | -34.98 | $94.75 | 164700 |
| 2026-06-02 | -11.79 | $97.80 | 505506 |
| 2026-06-01 | -2.74 | $98.99 | 379125 |
| 2026-05-29 | -0.61 | $97.70 | 170659 |
| 2026-05-28 | -9.30 | $96.05 | 333770 |
| 2026-05-27 | -4.29 | $95.58 | 277600 |
| 2026-05-26 | -22.85 | $92.48 | 95849 |
| 2026-05-22 | -48.40 | $90.40 | 69358 |
| 2026-05-21 | -28.01 | $92.06 | 87039 |
| 2026-05-20 | -52.46 | $90.07 | 124422 |
| 2026-05-19 | -78.37 | $88.16 | 333850 |
| 2026-05-18 | -58.61 | $89.95 | 139884 |
| 2026-05-15 | -92.60 | $86.87 | 251036 |
| 2026-05-14 | -74.48 | $89.48 | 233912 |
| 2026-05-13 | -90.08 | $88.27 | 408500 |
| 2026-05-12 | -80.68 | $89.79 | 97600 |
| 2026-05-11 | -82.67 | $90.17 | 179703 |
| 2026-05-08 | -94.32 | $89.49 | 276129 |
| 2026-05-07 | -49.85 | $92.52 | 101600 |
| 2026-05-06 | -27.81 | $93.97 | 343925 |
| 2026-05-05 | -86.07 | $90.34 | 167714 |
| 2026-05-04 | -91.79 | $89.88 | 457700 |
| 2026-05-01 | -94.53 | $89.66 | 474100 |
| 2026-04-30 | -85.42 | $91.11 | 658141 |
| 2026-04-29 | -94.31 | $90.47 | 106141 |
| 2026-04-28 | -75.31 | $91.22 | 191833 |
| 2026-04-27 | -59.24 | $91.97 | 443300 |
| 2026-04-24 | -55.19 | $91.68 | 147915 |
| 2026-04-23 | -57.07 | $91.49 | 367314 |
| 2026-04-22 | -38.48 | $93.37 | 307811 |
| 2026-04-21 | -31.31 | $93.81 | 263800 |
| 2026-04-20 | -20.97 | $94.83 | 427907 |
| 2026-04-17 | -28.39 | $93.76 | 232946 |
| 2026-04-16 | -25.06 | $94.17 | 210539 |
| 2026-04-15 | -27.33 | $93.89 | 299802 |
| 2026-04-14 | -25.47 | $94.12 | 228200 |
| 2026-04-13 | -20.92 | $94.68 | 211837 |
| 2026-04-10 | -24.57 | $94.23 | 280248 |
| 2026-04-09 | -27.01 | $93.93 | 675099 |
| 2026-04-08 | -21.09 | $94.66 | 588009 |
| 2026-04-07 | -15.08 | $92.70 | 129360 |
| 2026-04-06 | -12.13 | $92.97 | 162359 |
| 2026-04-02 | -2.05 | $93.89 | 370714 |
| 2026-04-01 | -6.98 | $93.21 | 596932 |
| 2026-03-31 | -3.41 | $93.32 | 606900 |
| 2026-03-30 | -19.46 | $89.09 | 504700 |
| 2026-03-27 | -47.06 | $87.42 | 87200 |
| 2026-03-26 | -41.18 | $87.86 | 96947 |
| 2026-03-25 | -37.79 | $89.14 | 586301 |
| 2026-03-24 | -59.17 | $87.67 | 176832 |
| 2026-03-23 | -66.87 | $87.26 | 346808 |
| 2026-03-20 | -83.08 | $85.55 | 280500 |
| 2026-03-19 | -63.40 | $87.98 | 231500 |
| 2026-03-18 | -74.01 | $86.67 | 134500 |
| 2026-03-17 | -67.21 | $87.51 | 57300 |
| 2026-03-16 | -82.27 | $85.65 | 129940 |
| 2026-03-13 | -83.40 | $85.51 | 235400 |
| 2026-03-12 | -77.10 | $86.67 | 175103 |
| 2026-03-11 | -54.99 | $89.77 | 159400 |
| 2026-03-10 | -68.33 | $87.90 | 280000 |
| 2026-03-09 | -76.03 | $86.82 | 156509 |
| 2026-03-06 | -78.03 | $86.54 | 125400 |
| 2026-03-05 | -75.75 | $86.86 | 162042 |
| 2026-03-04 | -68.83 | $87.83 | 254670 |
| 2026-03-03 | -81.31 | $86.28 | 322800 |
| 2026-03-02 | -88.20 | $89.75 | 155100 |
| 2026-02-27 | -89.90 | $89.76 | 199438 |
| 2026-02-26 | -83.29 | $91.10 | 135846 |
| 2026-02-25 | -74.58 | $92.56 | 110308 |
| 2026-02-24 | -62.48 | $94.41 | 121000 |
| 2026-02-23 | -74.05 | $92.64 | 76100 |
| 2026-02-20 | -55.36 | $95.50 | 159702 |
| 2026-02-19 | -63.79 | $94.21 | 236202 |
| 2026-02-18 | -82.81 | $91.30 | 79400 |
| 2026-02-17 | -86.73 | $90.70 | 219951 |
| 2026-02-13 | -84.10 | $92.39 | 160614 |
| 2026-02-12 | -92.08 | $91.29 | 208634 |
| 2026-02-11 | -60.71 | $95.61 | 141000 |
| 2026-02-10 | -59.55 | $95.77 | 137202 |
| 2026-02-09 | -62.96 | $95.30 | 133600 |
| 2026-02-06 | -78.50 | $93.16 | 207200 |
| 2026-02-05 | -90.56 | $91.50 | 404400 |
| 2026-02-04 | -62.60 | $95.35 | 310600 |
| 2026-02-03 | -51.63 | $96.86 | 416000 |
| 2026-02-02 | -48.22 | $97.33 | 145606 |
| 2026-01-30 | -40.84 | $98.20 | 372618 |
| 2026-01-29 | -17.69 | $101.47 | 265801 |
| 2026-01-28 | -13.45 | $102.07 | 292085 |
| 2026-01-27 | -0.30 | $102.94 | 472581 |
| 2026-01-26 | -18.57 | $99.31 | 786309 |
| 2026-01-23 | -7.95 | $97.60 | 290477 |
| 2026-01-22 | -0.95 | $97.17 | 441592 |
| 2026-01-21 | -23.29 | $94.65 | 200850 |
| 2026-01-20 | -76.40 | $91.32 | 182500 |
| 2026-01-16 | -59.61 | $91.58 | 150881 |
| 2026-01-15 | -55.15 | $91.45 | 108154 |
| 2026-01-14 | -43.97 | $92.32 | 223000 |
| 2026-01-13 | -34.22 | $93.16 | 206506 |
| 2026-01-12 | -19.37 | $94.44 | 183009 |
| 2026-01-09 | -19.03 | $94.47 | 190528 |
| 2026-01-08 | -24.25 | $94.02 | 183598 |
| 2026-01-07 | -50.58 | $91.75 | 130759 |
| 2026-01-06 | -33.41 | $93.23 | 198227 |
| 2026-01-05 | -16.75 | $94.30 | 317317 |
| 2026-01-02 | -55.50 | $91.13 | 86644 |
| 2025-12-31 | -52.08 | $91.41 | 37100 |
| 2025-12-30 | -51.47 | $91.46 | 52715 |
| 2025-12-29 | -40.22 | $92.38 | 118300 |
| 2025-12-26 | -34.23 | $92.87 | 44700 |
| 2025-12-24 | -42.67 | $92.18 | 131400 |
| 2025-12-23 | -35.17 | $92.03 | 184900 |
| 2025-12-22 | -35.55 | $91.66 | 161947 |
| 2025-12-19 | -37.49 | $91.31 | 138044 |
| 2025-12-18 | -39.21 | $91.11 | 197537 |
| 2025-12-17 | -66.64 | $87.92 | 97121 |
| 2025-12-16 | -59.76 | $88.72 | 437746 |
| 2025-12-15 | -49.10 | $89.96 | 326700 |
| 2025-12-12 | -44.97 | $90.44 | 219704 |
| 2025-12-11 | -39.21 | $91.11 | 128200 |
| 2025-12-10 | -45.49 | $90.38 | 150900 |
| 2025-12-09 | -40.15 | $91.00 | 69200 |
| 2025-12-08 | -35.43 | $91.55 | 67089 |
| 2025-12-05 | -38.01 | $91.25 | 164900 |
| 2025-12-04 | -17.06 | $93.13 | 291445 |
| 2025-12-03 | -1.75 | $94.71 | 161825 |
| 2025-12-02 | -27.00 | $92.26 | 144233 |
| 2025-12-01 | -33.17 | $92.42 | 127624 |
| 2025-11-28 | -27.11 | $93.18 | 211200 |
| 2025-11-26 | -48.56 | $90.49 | 201500 |
| 2025-11-25 | -67.30 | $88.14 | 475344 |
| 2025-11-24 | -82.38 | $86.25 | 392100 |
| 2025-11-21 | -87.72 | $85.58 | 373100 |
| 2025-11-20 | -42.66 | $86.91 | 404705 |
| 2025-11-19 | -23.86 | $90.48 | 118756 |
| 2025-11-18 | -23.46 | $90.25 | 211806 |
| 2025-11-17 | -23.68 | $90.19 | 121907 |
| 2025-11-14 | -20.64 | $91.01 | 349425 |
| 2025-11-13 | -23.91 | $90.13 | 207307 |
| 2025-11-12 | -15.23 | $92.47 | 407203 |
| 2025-11-11 | -19.57 | $91.30 | 168820 |
| 2025-11-10 | -21.09 | $90.89 | 168447 |
| 2025-11-07 | -25.61 | $89.67 | 177246 |
| 2025-11-06 | -22.87 | $90.41 | 259558 |
| 2025-11-05 | -12.01 | $93.28 | 166579 |
| 2025-11-04 | -10.76 | $93.46 | 302300 |
| 2025-11-03 | -3.97 | $95.43 | 580317 |
| 2025-10-31 | -2.65 | $94.39 | 604323 |
| 2025-10-30 | -6.39 | $91.31 | 445973 |
| 2025-10-29 | -4.24 | $91.81 | 782900 |
| 2025-10-28 | -5.19 | $89.87 | 918323 |
| 2025-10-27 | -11.80 | $88.24 | 2.9M |
| 2025-10-24 | -13.87 | $74.25 | 491000 |
| 2025-10-23 | -19.15 | $73.88 | 1.0M |
| 2025-10-22 | -55.40 | $70.58 | 318092 |
| 2025-10-21 | -67.35 | $70.49 | 178600 |
| 2025-10-20 | -62.20 | $71.12 | 223800 |
| 2025-10-17 | -60.08 | $71.38 | 263231 |
| 2025-10-16 | -55.02 | $72.00 | 775781 |
| 2025-10-15 | -50.12 | $72.60 | 1.1M |
| 2025-10-14 | -56.08 | $71.87 | 798248 |
| 2025-10-13 | -37.88 | $74.10 | 450011 |
| 2025-10-10 | -59.76 | $71.42 | 894868 |
| 2025-10-09 | -40.98 | $73.72 | 1.3M |
| 2025-10-08 | -77.55 | $69.24 | 812906 |
| 2025-10-07 | -84.49 | $68.39 | 397300 |
| 2025-10-06 | -81.80 | $68.72 | 329974 |
| 2025-10-03 | -83.51 | $68.51 | 463370 |
| 2025-10-02 | -83.74 | $68.80 | 1.4M |
| 2025-10-01 | -98.65 | $67.55 | 908721 |
| 2025-09-30 | -91.70 | $69.76 | 1.1M |
| 2025-09-29 | -68.82 | $72.49 | 423799 |
| 2025-09-26 | -65.21 | $72.92 | 392988 |
| 2025-09-25 | -58.50 | $74.12 | 423717 |
| 2025-09-24 | -45.15 | $75.84 | 831409 |
| 2025-09-23 | -51.98 | $74.96 | 1.0M |
| 2025-09-22 | -58.43 | $74.39 | 1.2M |
| 2025-09-19 | -94.15 | $69.62 | 614400 |
| 2025-09-18 | -96.88 | $69.96 | 593959 |
| 2025-09-17 | -87.86 | $72.44 | 259530 |
| 2025-09-16 | -89.14 | $72.47 | 471300 |
| 2025-09-15 | -99.46 | $71.02 | 498270 |
| 2025-09-12 | -97.48 | $71.37 | 323729 |
| 2025-09-11 | -84.08 | $73.34 | 266928 |
| 2025-09-10 | -81.17 | $74.06 | 698303 |
| 2025-09-09 | -96.00 | $71.65 | 452775 |
| 2025-09-08 | -97.66 | $71.38 | 1.7M |
| 2025-09-05 | -73.16 | $79.81 | 177000 |
| 2025-09-04 | -73.45 | $79.78 | 273254 |
| 2025-09-03 | -92.92 | $77.80 | 303425 |
| 2025-09-02 | -81.91 | $78.92 | 284256 |
| 2025-08-29 | -81.42 | $80.15 | 153253 |
| 2025-08-28 | -76.83 | $80.55 | 135400 |
| 2025-08-27 | -94.15 | $79.04 | 145128 |
| 2025-08-26 | -90.68 | $79.95 | 88424 |
| 2025-08-25 | -97.48 | $79.51 | 333206 |
| 2025-08-22 | -77.90 | $82.35 | 151000 |
| 2025-08-21 | -90.78 | $81.54 | 95600 |
| 2025-08-20 | -96.98 | $81.15 | 202502 |
| 2025-08-19 | -82.36 | $81.60 | 242517 |
| 2025-08-18 | -30.47 | $84.98 | 97000 |
| 2025-08-15 | -41.34 | $84.17 | 88406 |
| 2025-08-14 | -44.83 | $83.91 | 162400 |
| 2025-08-13 | -18.66 | $85.86 | 106261 |
| 2025-08-12 | -14.08 | $86.16 | 225500 |
| 2025-08-11 | -31.49 | $84.80 | 131753 |
| 2025-08-08 | -34.58 | $84.56 | 271600 |
| 2025-08-07 | -19.41 | $85.74 | 295923 |
| 2025-08-06 | -4.28 | $86.63 | 339300 |
| 2025-08-05 | -8.29 | $85.00 | 436915 |
| 2025-08-04 | -43.24 | $82.83 | 202842 |
| 2025-08-01 | -61.66 | $81.74 | 548975 |
| 2025-07-31 | -45.27 | $82.71 | 427517 |
| 2025-07-30 | -27.53 | $83.76 | 379166 |
| 2025-07-29 | -3.89 | $85.16 | 401942 |
| 2025-07-28 | -53.43 | $82.59 | 234726 |
| 2025-07-25 | -49.55 | $82.85 | 270303 |
| 2025-07-24 | -55.59 | $82.53 | 139395 |
| 2025-07-23 | -64.59 | $82.03 | 289136 |
| 2025-07-22 | -91.01 | $80.12 | 169868 |
| 2025-07-21 | -93.91 | $79.91 | 158081 |
| 2025-07-18 | -85.11 | $80.56 | 194608 |
| 2025-07-17 | -90.17 | $80.23 | 209244 |
| 2025-07-16 | -94.18 | $79.92 | 268600 |
| 2025-07-15 | -81.27 | $81.00 | 288824 |
| 2025-07-14 | -92.05 | $80.18 | 402100 |
| 2025-07-11 | -97.27 | $80.45 | 453808 |
| 2025-07-10 | -86.30 | $82.38 | 746736 |
| 2025-07-09 | -77.14 | $83.46 | 379759 |
| 2025-07-08 | -56.03 | $84.79 | 310031 |
| 2025-07-07 | -88.94 | $83.01 | 396598 |
| 2025-07-03 | -67.61 | $84.98 | 127004 |
| 2025-07-02 | -89.43 | $84.16 | 299866 |
| 2025-07-01 | -95.63 | $83.71 | 246800 |
| 2025-06-30 | -83.00 | $84.73 | 239917 |
| 2025-06-27 | -74.77 | $85.35 | 154300 |
| 2025-06-26 | -79.13 | $85.56 | 162900 |
| 2025-06-25 | -86.55 | $84.81 | 165360 |
| 2025-06-24 | -74.27 | $86.19 | 319736 |
| 2025-06-23 | -93.62 | $84.13 | 385156 |
| 2025-06-20 | -97.62 | $84.73 | 441434 |
| 2025-06-18 | -91.68 | $86.17 | 261525 |
| 2025-06-17 | -94.42 | $85.90 | 259449 |
| 2025-06-16 | -87.62 | $86.95 | 136216 |
| 2025-06-13 | -93.12 | $86.39 | 384200 |
| 2025-06-12 | -79.96 | $87.73 | 256200 |
| 2025-06-11 | -84.58 | $87.26 | 642600 |
| 2025-06-10 | -79.67 | $87.76 | 844148 |
| 2025-06-09 | -97.35 | $85.96 | 1.4M |
| 2025-06-06 | -82.81 | $87.44 | 483037 |
| 2025-06-05 | -82.20 | $87.51 | 306161 |
| 2025-06-04 | -74.78 | $87.24 | 481654 |
| 2025-06-03 | -41.49 | $90.26 | 205610 |
| 2025-06-02 | -46.08 | $89.64 | 293200 |
| 2025-05-30 | -41.72 | $90.23 | 426733 |
| 2025-05-29 | -36.46 | $90.94 | 283631 |
| 2025-05-28 | -22.86 | $92.78 | 444834 |
| 2025-05-27 | -20.34 | $93.12 | 185100 |
| 2025-05-23 | -21.38 | $92.98 | 163100 |
| 2025-05-22 | -18.49 | $93.37 | 146814 |
| 2025-05-21 | -19.08 | $93.29 | 276000 |
| 2025-05-20 | -10.28 | $94.48 | 212840 |
| 2025-05-19 | -10.13 | $94.50 | 987900 |
| 2025-05-16 | -9.43 | $92.82 | 207516 |
| 2025-05-15 | -6.66 | $93.14 | 120229 |
| 2025-05-14 | -4.93 | $93.34 | 192327 |
| 2025-05-13 | -7.70 | $93.02 | 338572 |
| 2025-05-12 | -1.52 | $91.44 | 521219 |
| 2025-05-09 | -1.34 | $89.50 | 1.1M |
| 2025-05-08 | -8.45 | $87.10 | 774095 |
| 2025-05-07 | -15.13 | $85.44 | 171218 |
| 2025-05-06 | -18.94 | $84.67 | 297800 |
| 2025-05-05 | -27.30 | $82.98 | 220128 |
| 2025-05-02 | -21.96 | $84.06 | 401989 |
| 2025-05-01 | -22.26 | $84.00 | 570480 |
| 2025-04-30 | -13.85 | $85.70 | 161400 |
| 2025-04-29 | -11.67 | $86.14 | 301479 |
| 2025-04-28 | -12.71 | $85.93 | 193800 |
| 2025-04-25 | -9.30 | $86.62 | 151392 |
| 2025-04-24 | -6.73 | $87.14 | 145400 |
| 2025-04-23 | -8.88 | $86.64 | 244318 |
| 2025-04-22 | -6.91 | $86.19 | 263892 |
| 2025-04-21 | -20.89 | $83.50 | 200919 |
| 2025-04-17 | -9.25 | $85.74 | 182741 |
| 2025-04-16 | -18.19 | $84.02 | 180100 |
| 2025-04-15 | -18.82 | $83.90 | 363500 |
| 2025-04-14 | -17.46 | $84.16 | 536433 |
| 2025-04-11 | -42.67 | $79.31 | 500100 |
| 2025-04-10 | -67.67 | $74.50 | 261781 |
| 2025-04-09 | -56.55 | $76.64 | 400825 |
| 2025-04-08 | -92.68 | $70.30 | 308100 |
| 2025-04-07 | -89.34 | $70.92 | 517200 |
| 2025-04-04 | -88.50 | $73.67 | 563870 |
| 2025-04-03 | -77.86 | $79.68 | 257541 |
| 2025-04-02 | -61.47 | $81.33 | 113005 |
| 2025-04-01 | -61.07 | $81.37 | 233041 |
| 2025-03-31 | -67.03 | $80.77 | 456700 |
| 2025-03-28 | -42.80 | $83.21 | 220410 |
| 2025-03-27 | -23.63 | $85.14 | 204500 |
| 2025-03-26 | -24.73 | $85.03 | 283830 |
| 2025-03-25 | -3.58 | $87.16 | 502861 |
| 2025-03-24 | -18.81 | $84.57 | 193420 |
| 2025-03-21 | -33.49 | $84.60 | 245239 |
| 2025-03-20 | -55.46 | $83.24 | 193973 |
| 2025-03-19 | -49.77 | $83.98 | 322479 |
| 2025-03-18 | -71.77 | $81.12 | 496342 |
| 2025-03-17 | -44.62 | $84.65 | 205721 |
| 2025-03-14 | -49.54 | $84.01 | 323867 |
| 2025-03-13 | -68.85 | $81.50 | 202940 |
| 2025-03-12 | -61.23 | $82.49 | 242717 |
| 2025-03-11 | -83.62 | $79.58 | 586123 |
| 2025-03-10 | -92.31 | $78.45 | 930693 |
| 2025-03-07 | -72.21 | $82.16 | 637607 |
| 2025-03-06 | -75.78 | $81.75 | 294738 |
| 2025-03-05 | -62.46 | $83.28 | 299963 |
| 2025-03-04 | -83.54 | $80.86 | 398500 |
| 2025-03-03 | -86.46 | $81.70 | 323574 |
| 2025-02-28 | -75.79 | $82.78 | 246634 |
| 2025-02-27 | -97.38 | $81.89 | 358796 |
| 2025-02-26 | -64.04 | $84.93 | 210033 |
| 2025-02-25 | -72.62 | $84.19 | 624496 |
| 2025-02-24 | -54.87 | $85.72 | 459620 |
| 2025-02-21 | -42.11 | $86.82 | 892505 |
| 2025-02-20 | -28.22 | $87.12 | 295447 |
| 2025-02-19 | -49.12 | $85.58 | 307832 |
| 2025-02-18 | -53.05 | $85.29 | 710430 |
| 2025-02-14 | -50.07 | $85.51 | 247207 |
| 2025-02-13 | -50.61 | $85.47 | 245357 |
| 2025-02-12 | -74.70 | $83.72 | 565917 |
| 2025-02-11 | -83.04 | $83.18 | 540813 |
| 2025-02-10 | -45.05 | $85.98 | 214200 |
| 2025-02-07 | -55.91 | $85.25 | 471031 |
| 2025-02-06 | -19.65 | $87.98 | 674200 |
| 2025-02-05 | -60.73 | $85.59 | 142752 |
| 2025-02-04 | -53.11 | $86.30 | 204200 |
| 2025-02-03 | -67.27 | $84.98 | 535100 |
| 2025-01-31 | -51.18 | $86.48 | 384240 |
| 2025-01-30 | -33.91 | $88.09 | 713700 |
| 2025-01-29 | -51.29 | $86.47 | 332701 |
| 2025-01-28 | -79.18 | $83.87 | 322995 |
| 2025-01-27 | -83.84 | $83.83 | 473867 |
| 2025-01-24 | -58.42 | $86.08 | 314034 |
| 2025-01-23 | -53.36 | $86.48 | 284447 |
| 2025-01-22 | -32.58 | $87.48 | 385413 |
| 2025-01-21 | -34.49 | $87.26 | 648321 |
| 2025-01-17 | -55.49 | $84.83 | 466285 |
| 2025-01-16 | -38.81 | $86.76 | 491817 |
| 2025-01-15 | -24.46 | $88.42 | 487893 |
| 2025-01-14 | -31.89 | $87.56 | 475449 |
| 2025-01-13 | -51.17 | $85.33 | 722535 |
| 2025-01-10 | -23.60 | $88.52 | 482383 |
| 2025-01-08 | -29.13 | $87.88 | 638674 |
| 2025-01-07 | -16.94 | $89.29 | 514018 |
| 2025-01-06 | -18.94 | $88.58 | 1.2M |
| 2025-01-03 | -15.88 | $88.21 | 546811 |
| 2025-01-02 | -23.18 | $87.47 | 996185 |
| 2024-12-31 | -70.51 | $82.67 | 201258 |
| 2024-12-30 | -67.06 | $83.02 | 406900 |
| 2024-12-27 | -47.44 | $85.01 | 377500 |
| 2024-12-26 | -46.75 | $85.08 | 238631 |
| 2024-12-24 | -47.93 | $84.96 | 223209 |
| 2024-12-23 | -58.78 | $83.86 | 421267 |
| 2024-12-20 | -74.85 | $82.23 | 538453 |
| 2024-12-19 | -95.06 | $80.96 | 452190 |
| 2024-12-18 | -75.23 | $82.38 | 727242 |
| 2024-12-17 | -19.64 | $87.77 | 437807 |
| 2024-12-16 | -13.07 | $88.28 | 695549 |
| 2024-12-13 | -13.75 | $86.43 | 435016 |
| 2024-12-12 | -11.10 | $86.57 | 458300 |
| 2024-12-11 | -1.34 | $87.19 | 440747 |
| 2024-12-10 | -23.62 | $83.75 | 272400 |
| 2024-12-09 | -19.05 | $84.13 | 877781 |
| 2024-12-06 | -8.13 | $84.07 | 200122 |
| 2024-12-05 | -9.38 | $83.92 | 289500 |
| 2024-12-04 | -19.75 | $82.67 | 442200 |
| 2024-12-03 | -9.38 | $83.92 | 399630 |
| 2024-12-02 | -7.36 | $83.98 | 423600 |
| 2024-11-29 | -11.05 | $83.52 | 172311 |
| 2024-11-27 | -15.50 | $82.83 | 333520 |
| 2024-11-26 | -7.56 | $83.87 | 459791 |
| 2024-11-25 | -9.94 | $83.17 | 674451 |
| 2024-11-22 | -6.51 | $82.68 | 416100 |
| 2024-11-21 | -6.63 | $81.47 | 393823 |
| 2024-11-20 | -2.84 | $81.50 | 326500 |
| 2024-11-19 | -10.81 | $80.54 | 327900 |
| 2024-11-18 | -6.64 | $81.03 | 597511 |
| 2024-11-15 | -13.93 | $78.03 | 412006 |
| 2024-11-14 | -5.00 | $77.28 | 163600 |
| 2024-11-13 | -11.51 | $76.38 | 222739 |
| 2024-11-12 | -23.83 | $75.48 | 244313 |
| 2024-11-11 | -33.20 | $74.80 | 275112 |
| 2024-11-08 | -40.08 | $74.30 | 209400 |
| 2024-11-07 | -36.48 | $74.54 | 664209 |
| 2024-11-06 | -7.63 | $76.55 | 539493 |
| 2024-11-05 | -7.98 | $74.35 | 92792 |
| 2024-11-04 | -15.49 | $73.59 | 91144 |
| 2024-11-01 | -22.83 | $72.90 | 398636 |
| 2024-10-31 | -22.72 | $72.91 | 168706 |
| 2024-10-30 | -24.82 | $72.63 | 140758 |
| 2024-10-29 | -17.38 | $73.34 | 109517 |
| 2024-10-28 | -8.69 | $74.17 | 150411 |
| 2024-10-25 | -3.42 | $73.92 | 174600 |
| 2024-10-24 | -1.16 | $73.11 | 247300 |
| 2024-10-23 | -21.62 | $70.78 | 112950 |
| 2024-10-22 | -8.53 | $71.67 | 90660 |
| 2024-10-21 | -4.76 | $71.85 | 87111 |
| 2024-10-18 | -6.85 | $71.71 | 111612 |
| 2024-10-17 | -20.39 | $70.80 | 69800 |
| 2024-10-16 | -29.32 | $70.20 | 59416 |
| 2024-10-15 | -17.26 | $71.01 | 128316 |
| 2024-10-14 | -15.77 | $71.11 | 183800 |
| 2024-10-11 | -2.12 | $71.44 | 143068 |
| 2024-10-10 | -6.43 | $70.25 | 94928 |
| 2024-10-09 | -27.49 | $69.17 | 192100 |
| 2024-10-08 | -55.99 | $67.12 | 89900 |
| 2024-10-07 | -63.69 | $66.16 | 203525 |
| 2024-10-04 | -49.14 | $67.17 | 103290 |
| 2024-10-03 | -50.58 | $67.07 | 92816 |
| 2024-10-02 | -61.82 | $66.29 | 70900 |
| 2024-10-01 | -48.94 | $67.13 | 87800 |
| 2024-09-30 | -59.12 | $66.30 | 141739 |
| 2024-09-27 | -40.88 | $67.62 | 147700 |
| 2024-09-26 | -32.48 | $67.92 | 139755 |
| 2024-09-25 | -28.88 | $68.01 | 159050 |
| 2024-09-24 | -20.22 | $68.78 | 75124 |
| 2024-09-23 | -21.91 | $68.63 | 133140 |
| 2024-09-20 | -13.37 | $69.39 | 193071 |
| 2024-09-19 | -4.64 | $70.15 | 387284 |
| 2024-09-18 | -11.19 | $68.77 | 224800 |
| 2024-09-17 | -17.26 | $68.26 | 119917 |
| 2024-09-16 | -14.40 | $68.50 | 191100 |
| 2024-09-13 | -0.96 | $68.53 | 88671 |
| 2024-09-12 | 0.00 | $67.93 | 259804 |
| 2024-09-11 | -10.93 | $66.20 | 208709 |
| 2024-09-10 | -33.69 | $64.74 | 119800 |
| 2024-09-09 | -14.09 | $65.69 | 119601 |
| 2024-09-06 | -23.81 | $64.72 | 144700 |
| 2024-09-05 | -7.01 | $65.93 | 560621 |
| 2024-09-04 | -5.52 | $65.61 | 246694 |
| 2024-09-03 | -20.17 | $63.80 | 139982 |
| 2024-08-30 | -6.62 | $65.19 | 269701 |
| 2024-08-29 | -5.28 | $63.47 | 68362 |
| 2024-08-28 | -14.54 | $62.26 | 37400 |
| 2024-08-27 | -10.48 | $62.79 | 62900 |
| 2024-08-26 | -14.38 | $62.28 | 44170 |
| 2024-08-23 | -12.39 | $62.54 | 38402 |
| 2024-08-22 | -21.81 | $61.31 | 101060 |
| 2024-08-21 | -10.18 | $62.83 | 41383 |
| 2024-08-20 | -5.89 | $63.39 | 43200 |
| 2024-08-19 | -0.31 | $63.78 | 67713 |
| 2024-08-16 | -6.74 | $62.72 | 76300 |
| 2024-08-15 | -1.04 | $63.43 | 54602 |
| 2024-08-14 | -4.67 | $61.90 | 88900 |
| 2024-08-13 | -1.48 | $61.76 | 97900 |
| 2024-08-12 | -1.42 | $60.82 | 52300 |
| 2024-08-09 | -1.42 | $60.11 | 96100 |
| 2024-08-08 | -15.01 | $58.45 | 171025 |
| 2024-08-07 | -43.76 | $55.96 | 55303 |
| 2024-08-06 | -49.42 | $55.47 | 42634 |
| 2024-08-05 | -61.20 | $54.45 | 284100 |
| 2024-08-02 | -94.52 | $55.09 | 135700 |
| 2024-08-01 | -91.70 | $55.44 | 69700 |
| 2024-07-31 | -55.90 | $57.24 | 78600 |
| 2024-07-30 | -78.03 | $55.63 | 38245 |
| 2024-07-29 | -74.62 | $55.81 | 35900 |
| 2024-07-26 | -62.12 | $56.47 | 49900 |
| 2024-07-25 | -71.02 | $56.00 | 65500 |
| 2024-07-24 | -56.82 | $56.75 | 67600 |
| 2024-07-23 | -31.44 | $58.09 | 62200 |
| 2024-07-22 | -41.86 | $57.54 | 67005 |
| 2024-07-19 | -57.20 | $56.73 | 42840 |
| 2024-07-18 | -72.16 | $55.94 | 187100 |
| 2024-07-17 | -50.57 | $57.08 | 225130 |
| 2024-07-16 | -23.86 | $58.49 | 109122 |
| 2024-07-15 | -30.11 | $58.16 | 159500 |
| 2024-07-12 | -25.80 | $58.90 | 135068 |
| 2024-07-11 | -30.49 | $58.62 | 52993 |
| 2024-07-10 | -39.53 | $58.08 | 87000 |
| 2024-07-09 | -47.91 | $57.58 | 93720 |
| 2024-07-08 | -60.30 | $56.84 | 73653 |
| 2024-07-05 | -67.84 | $56.39 | 53800 |
| 2024-07-03 | -77.05 | $55.84 | 63518 |
| 2024-07-02 | -88.96 | $55.16 | 283200 |
| 2024-07-01 | -98.41 | $54.80 | 295300 |
| 2024-06-28 | -89.59 | $56.81 | 46209 |
| 2024-06-27 | -80.46 | $57.52 | 60919 |
| 2024-06-26 | -85.48 | $57.13 | 56442 |
| 2024-06-25 | -82.01 | $57.40 | 110200 |
| 2024-06-24 | -90.49 | $56.74 | 51634 |
| 2024-06-21 | -90.87 | $56.71 | 116835 |
| 2024-06-20 | -90.56 | $57.06 | 306119 |
| 2024-06-18 | -79.14 | $58.14 | 82380 |
| 2024-06-17 | -87.43 | $57.43 | 189700 |
| 2024-06-14 | -75.44 | $58.46 | 162714 |
| 2024-06-13 | -70.43 | $58.89 | 464507 |
| 2024-06-12 | -83.82 | $57.74 | 251200 |
| 2024-06-11 | -91.04 | $57.12 | 172007 |
| 2024-06-10 | -78.70 | $58.18 | 391000 |
| 2024-06-07 | -95.60 | $57.12 | 158600 |
| 2024-06-06 | -93.13 | $57.75 | 202600 |
| 2024-06-05 | -84.07 | $58.45 | 489618 |
| 2024-06-04 | -94.94 | $58.50 | 379200 |
| 2024-06-03 | -63.06 | $61.21 | 292313 |
| 2024-05-31 | -41.86 | $62.76 | 190600 |
| 2024-05-30 | -27.66 | $63.38 | 468240 |
| 2024-05-29 | -49.35 | $61.23 | 298314 |
| 2024-05-28 | -53.76 | $60.82 | 192740 |
| 2024-05-24 | -65.97 | $59.48 | 290627 |
| 2024-05-23 | -63.95 | $58.92 | 319040 |
| 2024-05-22 | -40.13 | $60.94 | 509424 |
| 2024-05-21 | -16.28 | $63.84 | 306742 |
| 2024-05-20 | -8.63 | $64.77 | 302194 |
| 2024-05-17 | -14.53 | $64.00 | 160042 |
| 2024-05-16 | -16.39 | $63.67 | 112866 |
| 2024-05-15 | -13.87 | $64.00 | 271700 |
| 2024-05-14 | -25.54 | $62.42 | 326163 |
| 2024-05-13 | -31.91 | $61.47 | 260049 |
| 2024-05-10 | -25.90 | $62.29 | 272515 |
| 2024-05-09 | -18.64 | $63.28 | 303743 |
| 2024-05-08 | -15.11 | $63.76 | 567300 |
| 2024-05-07 | -18.05 | $63.36 | 442586 |
| 2024-05-06 | -3.38 | $63.33 | 231600 |
| 2024-05-03 | -1.72 | $61.33 | 177201 |
| 2024-05-02 | -2.90 | $58.56 | 102506 |
| 2024-05-01 | -16.35 | $57.41 | 72200 |
| 2024-04-30 | -16.19 | $57.42 | 236635 |
| 2024-04-29 | -18.49 | $57.26 | 297725 |
| 2024-04-26 | -33.44 | $56.33 | 66978 |
| 2024-04-25 | -60.93 | $54.62 | 48200 |
| 2024-04-24 | -62.38 | $54.53 | 57227 |
| 2024-04-23 | -41.32 | $55.84 | 93747 |
| 2024-04-22 | -42.12 | $55.79 | 86905 |
| 2024-04-19 | -79.42 | $53.47 | 31300 |
| 2024-04-18 | -88.59 | $52.90 | 143719 |
| 2024-04-17 | -78.20 | $53.03 | 67200 |
| 2024-04-16 | -74.47 | $53.10 | 110900 |
| 2024-04-15 | -63.28 | $53.55 | 86204 |
| 2024-04-12 | -35.37 | $55.63 | 58500 |
| 2024-04-11 | -14.38 | $57.28 | 43734 |
| 2024-04-10 | -22.24 | $56.54 | 64619 |
| 2024-04-09 | -14.77 | $57.06 | 108000 |
| 2024-04-08 | -4.87 | $56.82 | 62016 |
| 2024-04-05 | -4.04 | $56.12 | 54200 |
| 2024-04-04 | -19.94 | $54.62 | 52535 |
| 2024-04-03 | -2.80 | $55.24 | 78800 |
| 2024-04-02 | -24.69 | $53.59 | 29800 |
| 2024-04-01 | -15.72 | $54.16 | 18400 |
| 2024-03-28 | -21.54 | $53.79 | 38734 |
| 2024-03-27 | -18.55 | $53.98 | 70754 |
| 2024-03-26 | -27.04 | $53.44 | 54055 |
| 2024-03-25 | -14.15 | $54.26 | 103600 |
| 2024-03-22 | -5.25 | $54.40 | 45901 |
| 2024-03-21 | -1.99 | $54.21 | 46439 |
| 2024-03-20 | -5.64 | $53.32 | 62500 |
| 2024-03-19 | -22.82 | $51.98 | 46531 |
| 2024-03-18 | -2.77 | $52.31 | 64239 |
| 2024-03-15 | -40.76 | $50.82 | 24600 |
| 2024-03-14 | -42.52 | $50.76 | 52160 |
| 2024-03-13 | -33.43 | $51.07 | 82445 |
| 2024-03-12 | -61.48 | $49.96 | 43900 |
| 2024-03-11 | -73.22 | $49.53 | 56953 |
| 2024-03-08 | -72.13 | $49.57 | 28900 |
| 2024-03-07 | -65.03 | $49.83 | 125836 |
| 2024-03-06 | -51.09 | $50.34 | 45310 |
| 2024-03-05 | -90.26 | $48.92 | 138933 |
| 2024-03-04 | -70.46 | $49.95 | 55236 |
| 2024-03-01 | -60.56 | $50.53 | 83742 |
| 2024-02-29 | -73.90 | $49.86 | 34600 |
| 2024-02-28 | -88.05 | $49.17 | 23300 |
| 2024-02-27 | -80.73 | $49.55 | 25800 |
| 2024-02-26 | -68.99 | $50.24 | 47016 |
| 2024-02-23 | -62.94 | $50.57 | 45218 |
| 2024-02-22 | -42.20 | $51.70 | 47748 |
| 2024-02-21 | -71.38 | $50.11 | 35918 |
| 2024-02-20 | -70.64 | $50.15 | 29141 |
| 2024-02-16 | -67.34 | $50.33 | 17221 |
| 2024-02-15 | -69.36 | $50.22 | 96200 |
| 2024-02-14 | -79.63 | $49.66 | 65617 |
| 2024-02-13 | -92.41 | $48.89 | 62000 |
| 2024-02-12 | -64.01 | $50.46 | 78617 |
| 2024-02-09 | -65.82 | $50.36 | 18349 |
| 2024-02-08 | -84.27 | $49.34 | 44225 |
| 2024-02-07 | -68.17 | $50.23 | 89900 |
| 2024-02-06 | -42.68 | $51.64 | 189900 |
| 2024-02-05 | -38.34 | $51.88 | 114695 |
| 2024-02-02 | -14.29 | $53.21 | 104900 |
| 2024-02-01 | -12.84 | $53.29 | 72319 |
| 2024-01-31 | -29.11 | $52.39 | 85300 |
| 2024-01-30 | -22.78 | $52.74 | 49032 |
| 2024-01-29 | -16.64 | $53.08 | 146943 |
| 2024-01-26 | -3.71 | $53.66 | 127418 |
| 2024-01-25 | -5.70 | $52.94 | 152200 |
| 2024-01-24 | -28.45 | $51.94 | 49000 |
| 2024-01-23 | -39.59 | $51.40 | 66458 |
| 2024-01-22 | -47.96 | $51.40 | 316000 |
| 2024-01-19 | -62.88 | $50.56 | 66540 |
| 2024-01-18 | -77.80 | $49.72 | 59204 |
| 2024-01-17 | -85.08 | $49.31 | 39800 |
| 2024-01-16 | -87.78 | $49.36 | 89140 |
| 2024-01-12 | -72.96 | $50.16 | 23247 |
| 2024-01-11 | -83.70 | $49.58 | 31849 |
| 2024-01-10 | -87.41 | $49.38 | 39237 |
| 2024-01-09 | -97.59 | $48.84 | 51511 |
| 2024-01-08 | -78.99 | $50.19 | 128800 |
| 2024-01-05 | -92.32 | $49.53 | 114500 |
| 2024-01-04 | -100.00 | $49.17 | 39400 |
| 2024-01-03 | -93.16 | $49.88 | 87200 |
| 2024-01-02 | -83.12 | $50.21 | 87717 |
| 2023-12-29 | -58.97 | $51.34 | 86144 |
| 2023-12-28 | -56.62 | $51.45 | 83292 |
| 2023-12-27 | -27.33 | $52.78 | 92548 |
| 2023-12-26 | -28.57 | $52.72 | 61600 |
| 2023-12-22 | -29.61 | $52.67 | 139521 |
| 2023-12-21 | -18.00 | $52.75 | 63632 |
| 2023-12-20 | -14.03 | $52.25 | 105807 |
| 2023-12-19 | -10.39 | $52.47 | 29700 |
| 2023-12-18 | -12.60 | $52.31 | 178600 |
| 2023-12-15 | -12.85 | $51.74 | 40213 |
| 2023-12-14 | -9.97 | $52.02 | 82000 |
| 2023-12-13 | -1.83 | $52.39 | 149625 |
| 2023-12-12 | -2.45 | $51.31 | 130500 |
| 2023-12-11 | -6.22 | $50.85 | 88709 |
| 2023-12-08 | -6.63 | $50.79 | 112411 |
| 2023-12-07 | -8.83 | $50.53 | 58137 |
| 2023-12-06 | -11.97 | $50.16 | 114749 |
| 2023-12-05 | -9.93 | $50.40 | 78102 |
| 2023-12-04 | -15.45 | $49.75 | 119621 |
| 2023-12-01 | -8.32 | $50.59 | 127800 |
| 2023-11-30 | -9.08 | $50.50 | 94337 |
| 2023-11-29 | -7.08 | $50.61 | 111723 |
| 2023-11-28 | -14.16 | $49.65 | 150700 |
| 2023-11-27 | -7.82 | $50.51 | 320491 |
| 2023-11-24 | -3.61 | $48.96 | 149900 |
| 2023-11-22 | -12.03 | $46.49 | 82033 |
| 2023-11-21 | -8.92 | $46.79 | 140500 |
| 2023-11-20 | -6.95 | $46.98 | 562691 |
| 2023-11-17 | -4.81 | $42.11 | 16900 |
| 2023-11-16 | -5.04 | $41.53 | 7203 |
| 2023-11-15 | -13.03 | $41.23 | 15100 |
| 2023-11-14 | -18.39 | $41.40 | 11030 |
| 2023-11-13 | -44.15 | $40.29 | 5400 |
| 2023-11-10 | -45.25 | $40.24 | 5900 |
| 2023-11-09 | -54.97 | $39.80 | 13000 |
| 2023-11-08 | -49.23 | $40.06 | 19130 |
| 2023-11-07 | -28.26 | $41.01 | 13011 |
| 2023-11-06 | -36.64 | $40.63 | 13034 |
| 2023-11-03 | -23.84 | $41.21 | 31730 |
| 2023-11-02 | -42.16 | $40.38 | 20631 |
| 2023-11-01 | -64.46 | $39.37 | 23000 |
| 2023-10-31 | -84.99 | $38.44 | 42308 |
| 2023-10-30 | -79.91 | $38.67 | 25246 |
| 2023-10-27 | -67.55 | $39.23 | 26400 |
| 2023-10-26 | -67.23 | $39.31 | 11718 |
| 2023-10-25 | -63.00 | $39.51 | 28227 |
| 2023-10-24 | -65.12 | $39.41 | 22800 |
| 2023-10-23 | -76.11 | $38.89 | 55800 |
| 2023-10-20 | -70.95 | $39.79 | 18633 |
| 2023-10-19 | -63.50 | $40.50 | 28929 |
| 2023-10-18 | -41.24 | $41.72 | 32019 |
| 2023-10-17 | -44.18 | $42.29 | 23500 |
| 2023-10-16 | -64.63 | $41.05 | 13500 |
| 2023-10-13 | -73.34 | $40.51 | 12406 |
| 2023-10-12 | -70.29 | $40.74 | 16074 |
| 2023-10-11 | -64.06 | $41.21 | 11600 |
| 2023-10-10 | -71.35 | $40.66 | 20900 |
| 2023-10-09 | -74.54 | $40.42 | 9341 |
| 2023-10-06 | -74.40 | $40.43 | 5700 |
| 2023-10-05 | -85.55 | $39.60 | 20300 |
| 2023-10-04 | -86.73 | $39.51 | 39548 |
| 2023-10-03 | -96.84 | $39.32 | 34600 |
| 2023-10-02 | -97.49 | $40.51 | 50900 |
| 2023-09-29 | -98.60 | $41.28 | 9600 |
| 2023-09-28 | -89.76 | $41.91 | 15700 |
| 2023-09-27 | -96.38 | $41.44 | 59600 |
| 2023-09-26 | -93.82 | $41.63 | 50800 |
| 2023-09-25 | -95.66 | $42.51 | 19600 |
| 2023-09-22 | -100.00 | $42.91 | 13700 |
| 2023-09-21 | -95.71 | $43.33 | 65238 |
| 2023-09-20 | -95.71 | $44.22 | 13100 |
| 2023-09-19 | -77.88 | $45.01 | 10736 |
| 2023-09-18 | -58.92 | $45.85 | 25238 |
| 2023-09-15 | -58.51 | $45.47 | 9020 |
| 2023-09-14 | -57.34 | $45.53 | 14815 |
| 2023-09-13 | -64.38 | $45.17 | 5845 |
| 2023-09-12 | -69.28 | $44.92 | 15469 |
| 2023-09-11 | -67.02 | $44.64 | 17100 |
| 2023-09-08 | -66.14 | $44.69 | 35500 |
| 2023-09-07 | -48.07 | $45.72 | 15600 |
| 2023-09-06 | -39.12 | $46.23 | 15900 |
| 2023-09-05 | -31.75 | $46.65 | 31600 |
| 2023-09-01 | -11.93 | $47.78 | 37816 |
| 2023-08-31 | -17.72 | $47.45 | 27800 |
| 2023-08-30 | -18.95 | $47.38 | 31500 |
| 2023-08-29 | -15.96 | $47.55 | 34028 |
| 2023-08-28 | -3.96 | $47.12 | 23500 |
| 2023-08-25 | -33.04 | $45.80 | 11300 |
| 2023-08-24 | -42.07 | $45.39 | 20724 |
| 2023-08-23 | -17.62 | $46.50 | 28100 |
| 2023-08-22 | -44.28 | $45.34 | 23722 |
| 2023-08-21 | -64.30 | $44.52 | 17127 |
| 2023-08-18 | -68.01 | $44.50 | 65418 |
| 2023-08-17 | -73.35 | $44.21 | 85233 |
| 2023-08-16 | -56.62 | $45.12 | 98957 |
| 2023-08-15 | -59.01 | $44.99 | 73100 |
| 2023-08-14 | -56.07 | $45.15 | 368700 |
| 2023-08-11 | -45.70 | $46.50 | 52500 |
| 2023-08-10 | -37.90 | $46.79 | 47507 |
| 2023-08-09 | -73.12 | $45.48 | 25622 |
| 2023-08-08 | -55.38 | $46.14 | 22000 |
| 2023-08-07 | -64.02 | $45.62 | 22038 |
| 2023-08-04 | -63.28 | $45.65 | 27236 |
| 2023-08-03 | -70.72 | $45.35 | 14100 |
| 2023-08-02 | -81.63 | $44.60 | 78900 |
| 2023-08-01 | -45.12 | $46.21 | 54500 |
| 2023-07-31 | -31.07 | $46.83 | 17011 |
| 2023-07-28 | -40.59 | $46.41 | 25100 |
| 2023-07-27 | -60.77 | $45.52 | 44512 |
| 2023-07-26 | -26.08 | $47.05 | 8800 |
| 2023-07-25 | -21.77 | $47.24 | 12590 |
| 2023-07-24 | -21.09 | $47.27 | 32213 |
| 2023-07-21 | -8.77 | $47.43 | 20719 |
| 2023-07-20 | -22.43 | $46.73 | 22314 |
| 2023-07-19 | -18.21 | $46.89 | 17300 |
| 2023-07-18 | -13.19 | $47.08 | 14729 |
| 2023-07-17 | -24.80 | $46.63 | 30200 |
| 2023-07-14 | -57.82 | $44.88 | 82134 |
| 2023-07-13 | -23.11 | $46.36 | 14600 |
| 2023-07-12 | -37.31 | $45.61 | 20200 |
| 2023-07-11 | -51.89 | $44.84 | 24800 |
| 2023-07-10 | -57.39 | $44.55 | 20117 |
| 2023-07-07 | -48.30 | $45.03 | 19815 |
| 2023-07-06 | -65.91 | $44.10 | 41636 |
| 2023-07-05 | -15.61 | $46.74 | 29200 |
| 2023-07-03 | -24.69 | $46.00 | 27100 |
| 2023-06-30 | -28.13 | $45.78 | 8442 |
| 2023-06-29 | -29.25 | $45.36 | 10223 |
| 2023-06-28 | -27.95 | $45.40 | 31008 |
| 2023-06-27 | -28.33 | $45.37 | 66600 |
| 2023-06-26 | -15.77 | $46.35 | 90900 |
| 2023-06-23 | -16.04 | $45.80 | 31100 |
| 2023-06-22 | -17.02 | $45.73 | 20400 |
| 2023-06-21 | -2.51 | $46.77 | 47500 |
| 2023-06-20 | -2.97 | $45.66 | 73700 |
| 2023-06-16 | -4.95 | $44.96 | 30600 |
| 2023-06-15 | -1.43 | $43.92 | 23751 |
| 2023-06-14 | -19.76 | $43.15 | 30600 |
| 2023-06-13 | -22.80 | $43.02 | 6000 |
| 2023-06-12 | -21.38 | $43.08 | 17839 |
| 2023-06-09 | -19.48 | $43.16 | 36400 |
| 2023-06-08 | -19.72 | $43.15 | 23800 |
| 2023-06-07 | -10.69 | $43.53 | 23000 |
| 2023-06-06 | -10.93 | $43.52 | 95132 |
| 2023-06-05 | -4.33 | $42.20 | 47987 |
| 2023-06-02 | -13.15 | $41.34 | 6100 |
| 2023-06-01 | -24.21 | $40.93 | 13100 |
| 2023-05-31 | -56.77 | $39.80 | 5016 |
| 2023-05-30 | -37.24 | $40.34 | 13136 |
| 2023-05-26 | -34.38 | $40.45 | 4421 |
| 2023-05-25 | -40.63 | $40.21 | 7336 |
| 2023-05-24 | -29.17 | $40.65 | 2400 |
| 2023-05-23 | -29.43 | $40.64 | 16500 |
| 2023-05-22 | -25.52 | $40.79 | 22520 |
| 2023-05-19 | -26.30 | $40.76 | 3325 |
| 2023-05-18 | -28.13 | $40.69 | 6500 |
| 2023-05-17 | -15.36 | $41.18 | 15046 |
| 2023-05-16 | -46.67 | $39.77 | 25400 |
| 2023-05-15 | -26.80 | $40.88 | 10100 |
| 2023-05-12 | -24.32 | $40.98 | 9500 |
| 2023-05-11 | -21.59 | $41.09 | 12339 |
| 2023-05-10 | -29.03 | $40.79 | 11500 |
| 2023-05-09 | -37.22 | $40.46 | 13900 |
| 2023-05-08 | -37.72 | $40.44 | 11202 |
| 2023-05-05 | -54.34 | $39.77 | 4280 |
| 2023-05-04 | -90.32 | $38.32 | 6100 |
| 2023-05-03 | -75.43 | $38.92 | 7012 |
| 2023-05-02 | -78.66 | $38.79 | 13500 |
| 2023-05-01 | -70.97 | $39.10 | 8712 |
| 2023-04-28 | -66.25 | $39.29 | 14236 |
| 2023-04-27 | -72.46 | $39.04 | 2700 |
| 2023-04-26 | -76.92 | $38.86 | 8600 |
| 2023-04-25 | -70.82 | $38.78 | 11500 |
| 2023-04-24 | -51.84 | $39.29 | 2714 |
| 2023-04-21 | -45.56 | $39.14 | 9311 |
| 2023-04-20 | -38.45 | $39.58 | 8600 |
| 2023-04-19 | -33.60 | $39.88 | 6500 |
| 2023-04-18 | -14.54 | $41.06 | 9019 |
| 2023-04-17 | -1.99 | $41.49 | 18800 |
| 2023-04-14 | -4.87 | $41.31 | 15200 |
| 2023-04-13 | -6.45 | $41.06 | 10900 |
| 2023-04-12 | -4.55 | $40.48 | 4400 |
| 2023-04-11 | 0.00 | $40.15 | 8812 |
| 2023-04-10 | -15.48 | $39.06 | 11600 |
| 2023-04-06 | -32.22 | $38.26 | 3900 |
| 2023-04-05 | -35.05 | $38.43 | 6900 |
| 2023-04-04 | -25.33 | $38.94 | 3900 |
| 2023-04-03 | -20.68 | $39.47 | 7619 |
| 2023-03-31 | -24.38 | $39.27 | 19218 |
| 2023-03-30 | -26.87 | $39.13 | 6136 |
| 2023-03-29 | -33.45 | $38.76 | 10200 |
| 2023-03-28 | -46.98 | $38.00 | 9445 |
| 2023-03-27 | -57.65 | $37.40 | 9000 |
| 2023-03-24 | -73.84 | $36.49 | 2909 |
| 2023-03-23 | -76.51 | $36.34 | 4800 |
| 2023-03-22 | -74.56 | $36.45 | 9700 |
| 2023-03-21 | -66.55 | $36.90 | 4805 |
| 2023-03-20 | -84.88 | $35.87 | 10200 |
| 2023-03-17 | -81.49 | $36.06 | 46500 |
| 2023-03-16 | -69.93 | $36.71 | 5840 |
| 2023-03-15 | -88.97 | $35.64 | 62440 |
| 2023-03-14 | -77.78 | $37.07 | 14220 |
| 2023-03-13 | -84.97 | $36.74 | 32639 |
| 2023-03-10 | -99.12 | $37.25 | 56946 |
| 2023-03-09 | -75.42 | $38.83 | 32503 |
| 2023-03-08 | -28.75 | $39.95 | 8643 |
| 2023-03-07 | -41.67 | $39.64 | 13900 |
| 2023-03-06 | -0.83 | $40.62 | 58700 |
| 2023-03-03 | -40.43 | $39.61 | 3402 |
| 2023-03-02 | -71.83 | $39.15 | 17202 |
| 2023-03-01 | -42.72 | $40.09 | 12110 |
| 2023-02-28 | -54.18 | $39.72 | 17600 |
| 2023-02-27 | -52.63 | $39.77 | 15701 |
| 2023-02-24 | -63.78 | $39.41 | 59434 |
| 2023-02-23 | -64.18 | $39.44 | 26900 |
| 2023-02-22 | -87.46 | $38.66 | 12612 |
| 2023-02-21 | -89.25 | $38.60 | 11647 |
| 2023-02-17 | -80.00 | $38.91 | 9100 |
| 2023-02-16 | -44.48 | $40.06 | 15110 |
| 2023-02-15 | -29.78 | $40.25 | 12900 |
| 2023-02-14 | -33.56 | $40.08 | 10842 |
| 2023-02-13 | -47.11 | $39.47 | 44324 |
| 2023-02-10 | -63.78 | $38.72 | 32900 |
| 2023-02-09 | -61.30 | $38.77 | 14105 |
| 2023-02-08 | -36.35 | $39.70 | 8308 |
| 2023-02-07 | -33.51 | $39.65 | 15930 |
| 2023-02-06 | -39.38 | $39.31 | 16500 |
| 2023-02-03 | -30.11 | $39.60 | 35200 |
| 2023-02-02 | -8.55 | $40.90 | 17100 |
| 2023-02-01 | -6.24 | $41.06 | 15700 |
| 2023-01-31 | -11.31 | $40.63 | 31211 |
| 2023-01-30 | -25.32 | $39.44 | 34645 |
| 2023-01-27 | -9.42 | $40.79 | 21700 |
| 2023-01-26 | -2.94 | $41.34 | 31921 |
| 2023-01-25 | 0.00 | $41.10 | 36100 |
| 2023-01-24 | -9.48 | $40.17 | 21000 |
| 2023-01-23 | -14.04 | $39.78 | 26200 |
| 2023-01-20 | -14.37 | $39.62 | 29310 |
| 2023-01-19 | -30.23 | $38.14 | 18745 |
| 2023-01-18 | -27.08 | $38.23 | 59900 |
| 2023-01-17 | -1.84 | $39.88 | 53000 |
| 2023-01-13 | -1.83 | $39.28 | 82100 |
| 2023-01-12 | -3.29 | $38.33 | 24000 |
| 2023-01-11 | -1.65 | $37.24 | 24816 |
| 2023-01-10 | -4.16 | $36.44 | 6212 |
| 2023-01-09 | -7.99 | $36.21 | 28141 |
| 2023-01-06 | -5.88 | $35.64 | 78748 |
| 2023-01-05 | -5.69 | $34.66 | 5300 |
| 2023-01-04 | -25.12 | $33.84 | 5902 |
| 2023-01-03 | -40.76 | $33.18 | 10246 |
| 2022-12-30 | -22.04 | $33.97 | 45912 |
| 2022-12-29 | -22.04 | $33.97 | 13812 |
| 2022-12-28 | -16.35 | $34.21 | 21000 |
| 2022-12-27 | -19.91 | $34.06 | 24109 |
| 2022-12-23 | 0.00 | $33.98 | 3323 |
| 2022-12-22 | -2.17 | $33.39 | 23438 |
| 2022-12-21 | -3.25 | $33.36 | 5400 |
| 2022-12-20 | -31.00 | $32.55 | 6146 |
| 2022-12-19 | -51.35 | $31.87 | 3400 |
| 2022-12-16 | -78.04 | $31.08 | 900 |
| 2022-12-15 | -83.45 | $30.92 | 1916 |
| 2022-12-14 | -71.96 | $31.26 | 1300 |
| 2022-12-13 | -66.22 | $31.43 | 2900 |
| 2022-12-12 | -63.85 | $31.50 | 8445 |
| 2022-12-09 | -80.07 | $31.02 | 23731 |
| 2022-12-08 | -68.24 | $31.37 | 1833 |
| 2022-12-07 | -52.41 | $31.76 | 2229 |
| 2022-12-06 | -68.17 | $31.27 | 2700 |
| 2022-12-05 | -51.13 | $31.80 | 2318 |
| 2022-12-02 | -6.11 | $33.20 | 3417 |
| 2022-12-01 | -3.05 | $33.14 | 7031 |
| 2022-11-30 | -1.14 | $32.89 | 3400 |
| 2022-11-29 | -8.30 | $32.38 | 2000 |
| 2022-11-28 | -13.45 | $32.21 | 5000 |
| 2022-11-25 | -4.00 | $32.42 | 1015 |
| 2022-11-23 | -25.78 | $31.93 | 2019 |
| 2022-11-22 | -48.89 | $31.41 | 500 |
| 2022-11-21 | -53.44 | $30.88 | 7307 |
| 2022-11-18 | -39.89 | $31.03 | 4220 |
| 2022-11-17 | -51.75 | $30.59 | 1919 |
| 2022-11-16 | -32.08 | $31.32 | 4200 |
| 2022-11-15 | -5.39 | $32.31 | 3816 |
| 2022-11-14 | -14.96 | $31.87 | 2900 |
| 2022-11-11 | -25.21 | $31.50 | 1900 |
| 2022-11-10 | -38.41 | $30.77 | 1709 |
| 2022-11-09 | -49.88 | $30.28 | 2120 |
| 2022-11-08 | -14.05 | $31.81 | 2500 |
| 2022-11-07 | -11.24 | $31.93 | 5142 |
| 2022-11-04 | -8.90 | $32.03 | 4703 |
| 2022-11-03 | -23.32 | $31.10 | 4430 |
| 2022-11-02 | -32.12 | $30.76 | 1400 |
| 2022-11-01 | -0.78 | $31.97 | 4100 |
| 2022-10-31 | -9.48 | $31.10 | 3200 |
| 2022-10-28 | -20.80 | $30.73 | 2715 |
| 2022-10-27 | -24.16 | $30.62 | 900 |
| 2022-10-26 | -32.11 | $30.36 | 900 |
| 2022-10-25 | -31.52 | $30.31 | 3040 |
| 2022-10-24 | -56.78 | $29.40 | 3920 |
| 2022-10-21 | -42.33 | $29.81 | 5140 |
| 2022-10-20 | -57.67 | $29.23 | 900 |
| 2022-10-19 | -61.11 | $29.10 | 1917 |
| 2022-10-18 | -50.79 | $29.49 | 4809 |
| 2022-10-17 | -51.74 | $29.57 | 3710 |
| 2022-10-14 | -87.87 | $28.16 | 3443 |
| 2022-10-13 | -61.56 | $29.31 | 700 |
| 2022-10-12 | -73.20 | $28.93 | 5100 |
| 2022-10-11 | -66.67 | $29.27 | 8028 |
| 2022-10-10 | -55.38 | $29.95 | 7500 |
| 2022-10-07 | -51.06 | $30.41 | 4847 |
| 2022-10-06 | -36.27 | $31.25 | 1800 |
| 2022-10-05 | -34.33 | $31.36 | 3200 |
| 2022-10-04 | -34.15 | $31.37 | 11725 |
| 2022-10-03 | -49.82 | $30.48 | 6500 |
| 2022-09-30 | -77.99 | $28.88 | 6001 |
| 2022-09-29 | -81.51 | $28.68 | 6003 |
| 2022-09-28 | -74.30 | $29.09 | 2600 |
| 2022-09-27 | -95.07 | $27.91 | 1227 |
| 2022-09-26 | -99.12 | $27.68 | 8038 |
| 2022-09-23 | -97.48 | $28.66 | 6878 |
| 2022-09-22 | -70.99 | $30.30 | 9008 |
| 2022-09-21 | -61.79 | $30.69 | 2934 |
| 2022-09-20 | -50.24 | $31.18 | 3531 |
| 2022-09-19 | -27.91 | $31.99 | 1417 |
| 2022-09-16 | -47.99 | $31.04 | 13100 |
| 2022-09-15 | -35.52 | $31.63 | 3500 |
| 2022-09-14 | -16.70 | $32.52 | 2700 |
| 2022-09-13 | -25.16 | $32.12 | 14900 |
| 2022-09-12 | -3.59 | $33.14 | 3900 |
| 2022-09-09 | -1.19 | $32.72 | 10600 |
| 2022-09-08 | -8.96 | $31.63 | 5123 |
| 2022-09-07 | -0.34 | $31.47 | 1841 |
| 2022-09-06 | -33.45 | $30.47 | 1400 |
| 2022-09-02 | -36.62 | $30.38 | 3900 |
| 2022-09-01 | -55.28 | $29.85 | 3600 |
| 2022-08-31 | -55.28 | $29.85 | 2800 |
| 2022-08-30 | -30.70 | $30.37 | 6100 |
| 2022-08-29 | -5.12 | $31.20 | 4513 |
| 2022-08-26 | -15.60 | $30.79 | 2900 |
| 2022-08-25 | 0.00 | $31.40 | 2819 |
| 2022-08-24 | -15.05 | $30.65 | 4200 |
| 2022-08-23 | -23.49 | $29.94 | 1613 |
| 2022-08-22 | -33.07 | $29.25 | 10200 |
| 2022-08-19 | -33.23 | $29.24 | 10100 |
| 2022-08-18 | -13.91 | $30.43 | 2500 |
| 2022-08-17 | -14.64 | $30.38 | 2815 |
| 2022-08-16 | -5.42 | $31.01 | 6000 |
| 2022-08-15 | -1.02 | $31.31 | 1419 |
| 2022-08-12 | -1.88 | $31.25 | 3217 |
| 2022-08-11 | -6.10 | $30.40 | 2500 |
| 2022-08-10 | -4.07 | $30.37 | 2300 |
| 2022-08-09 | -12.47 | $29.68 | 4900 |
| 2022-08-08 | -1.92 | $30.45 | 3700 |
| 2022-08-05 | -4.42 | $29.78 | 1720 |
| 2022-08-04 | -7.51 | $29.57 | 7537 |
| 2022-08-03 | 0.00 | $28.33 | 4500 |
| 2022-08-02 | -11.11 | $27.61 | 4147 |
| 2022-08-01 | -11.73 | $27.58 | 7901 |
| 2022-07-29 | -3.00 | $27.81 | 5300 |
| 2022-07-28 | 0.00 | $27.21 | 1500 |
| 2022-07-27 | 0.00 | $26.24 | 2028 |
| 2022-07-26 | -55.04 | $24.94 | 713 |
| 2022-07-25 | -45.50 | $25.29 | 3539 |
| 2022-07-22 | -62.13 | $24.68 | 3800 |
| 2022-07-21 | -56.68 | $24.88 | 3943 |
| 2022-07-20 | -51.50 | $25.07 | 26104 |
| 2022-07-19 | -57.49 | $24.85 | 2944 |
| 2022-07-18 | -67.57 | $24.48 | 4710 |
| 2022-07-15 | -76.02 | $24.17 | 6800 |
| 2022-07-14 | -93.95 | $23.53 | 2100 |
| 2022-07-13 | -83.84 | $24.20 | 4700 |
| 2022-07-12 | -97.93 | $23.95 | 22100 |
| 2022-07-11 | -98.95 | $24.22 | 13846 |
| 2022-07-08 | -84.68 | $25.14 | 2900 |
| 2022-07-07 | -84.99 | $25.24 | 4400 |
| 2022-07-06 | -91.25 | $24.81 | 2337 |
| 2022-07-05 | -89.09 | $24.98 | 5500 |
| 2022-07-01 | -86.79 | $25.32 | 6814 |
| 2022-06-30 | -94.54 | $24.80 | 5147 |
| 2022-06-29 | -97.36 | $25.27 | 10431 |
| 2022-06-28 | -93.17 | $25.94 | 16800 |
| 2022-06-27 | -85.40 | $26.43 | 10000 |
| 2022-06-24 | -85.40 | $26.43 | 4200 |
| 2022-06-23 | -94.92 | $25.83 | 9305 |
| 2022-06-22 | -89.09 | $26.26 | 3300 |
| 2022-06-21 | -89.89 | $26.21 | 2145 |
| 2022-06-17 | -95.99 | $25.83 | 4243 |
| 2022-06-16 | -99.84 | $25.69 | 9300 |
| 2022-06-15 | -77.98 | $27.03 | 6500 |
| 2022-06-14 | -95.76 | $25.94 | 7300 |
| 2022-06-13 | -100.00 | $26.14 | 15645 |
| 2022-06-10 | -99.17 | $28.23 | 7216 |
| 2022-06-09 | -63.93 | $29.08 | 8200 |
| 2022-06-08 | -24.36 | $30.77 | 12346 |
| 2022-06-07 | -20.84 | $30.92 | 3716 |
| 2022-06-06 | -24.82 | $30.75 | 3500 |
| 2022-06-03 | -20.14 | $30.95 | 1500 |
| 2022-06-02 | -10.11 | $31.54 | 3700 |
| 2022-06-01 | -42.37 | $30.41 | 51109 |
| 2022-05-31 | -33.73 | $30.84 | 4700 |
| 2022-05-27 | -27.51 | $31.15 | 5111 |
| 2022-05-26 | -39.26 | $30.82 | 2540 |
| 2022-05-25 | -52.41 | $30.11 | 2923 |
| 2022-05-24 | -58.70 | $29.77 | 2217 |
| 2022-05-23 | -49.63 | $30.26 | 3300 |
| 2022-05-20 | -61.67 | $29.61 | 21207 |
| 2022-05-19 | -59.02 | $30.04 | 2700 |
| 2022-05-18 | -76.61 | $29.36 | 15000 |
| 2022-05-17 | -60.74 | $30.61 | 58900 |
| 2022-05-16 | -72.72 | $29.72 | 5137 |
| 2022-05-13 | -78.47 | $29.26 | 15135 |
| 2022-05-12 | -90.36 | $28.31 | 4407 |
| 2022-05-11 | -98.29 | $28.14 | 5300 |
| 2022-05-10 | -96.31 | $28.29 | 8441 |
| 2022-05-09 | -99.07 | $28.15 | 9071 |
| 2022-05-06 | -98.14 | $30.50 | 3800 |
| 2022-05-05 | -96.95 | $30.69 | 6745 |
| 2022-05-04 | -68.06 | $32.52 | 76947 |
| 2022-05-03 | -83.92 | $31.95 | 447 |
| 2022-05-02 | -92.96 | $31.41 | 8600 |
| 2022-04-29 | -99.43 | $31.72 | 6842 |
| 2022-04-28 | -82.15 | $32.68 | 4300 |
| 2022-04-27 | -88.10 | $32.37 | 3500 |
| 2022-04-26 | -99.42 | $31.82 | 2700 |
| 2022-04-25 | -85.02 | $32.76 | 10900 |
| 2022-04-22 | -100.00 | $32.64 | 3114 |
| 2022-04-21 | -98.81 | $33.65 | 11809 |
| 2022-04-20 | -62.74 | $35.31 | 6921 |
| 2022-04-19 | -56.65 | $35.47 | 6100 |
| 2022-04-18 | -65.66 | $35.01 | 3804 |
| 2022-04-14 | -51.93 | $35.21 | 22400 |
| 2022-04-13 | -33.82 | $35.56 | 6235 |
| 2022-04-12 | -44.02 | $34.79 | 6630 |
| 2022-04-11 | -31.85 | $35.03 | 2909 |
| 2022-04-08 | -20.46 | $35.72 | 5746 |
| 2022-04-07 | -24.42 | $35.48 | 14102 |
| 2022-04-06 | -28.88 | $35.21 | 4900 |
| 2022-04-05 | -20.13 | $35.74 | 11527 |
| 2022-04-04 | -0.17 | $36.81 | 26048 |
| 2022-04-01 | -1.99 | $36.31 | 75608 |
| 2022-03-31 | -5.04 | $35.61 | 29800 |
| 2022-03-30 | -8.47 | $35.44 | 3235 |
| 2022-03-29 | -5.65 | $35.58 | 8700 |
| 2022-03-28 | -9.48 | $35.39 | 5427 |
| 2022-03-25 | -11.49 | $35.29 | 11000 |
| 2022-03-24 | -4.80 | $35.46 | 8323 |
| 2022-03-23 | -6.94 | $34.61 | 11300 |
| 2022-03-22 | -1.47 | $34.60 | 4100 |
| 2022-03-21 | -8.65 | $34.18 | 15522 |
| 2022-03-18 | -1.69 | $34.08 | 6844 |
| 2022-03-17 | -2.43 | $33.80 | 38610 |
| 2022-03-16 | -5.24 | $32.94 | 4900 |
| 2022-03-15 | -58.87 | $31.61 | 11100 |
| 2022-03-14 | -74.19 | $31.23 | 10900 |
| 2022-03-11 | -31.45 | $32.29 | 12100 |
| 2022-03-10 | -11.52 | $32.76 | 2400 |
| 2022-03-09 | -32.34 | $32.20 | 6800 |
| 2022-03-08 | -64.97 | $31.16 | 6000 |
| 2022-03-07 | -60.00 | $31.24 | 3300 |
| 2022-03-04 | -20.53 | $32.37 | 2821 |
| 2022-03-03 | -2.05 | $33.00 | 3100 |
| 2022-03-02 | 0.00 | $33.05 | 3200 |
| 2022-03-01 | -4.89 | $32.58 | 11100 |
| 2022-02-28 | -12.38 | $32.35 | 24000 |
| 2022-02-25 | -2.59 | $32.64 | 4000 |
| 2022-02-24 | -8.91 | $31.86 | 18733 |
| 2022-02-23 | -10.34 | $31.81 | 5100 |
| 2022-02-22 | -24.13 | $31.20 | 2235 |
| 2022-02-18 | -28.35 | $30.90 | 1604 |
| 2022-02-17 | -20.31 | $31.26 | 1800 |
| 2022-02-16 | -0.22 | $32.16 | 4300 |
| 2022-02-15 | -1.54 | $31.53 | 3916 |
| 2022-02-14 | -14.14 | $30.97 | 11100 |
| 2022-02-11 | -13.61 | $30.99 | 3117 |
| 2022-02-10 | -20.27 | $30.60 | 6100 |
| 2022-02-09 | -15.36 | $30.72 | 2523 |
| 2022-02-08 | -27.10 | $30.30 | 1000 |
| 2022-02-07 | -34.08 | $30.05 | 1100 |
| 2022-02-04 | -38.27 | $29.90 | 2135 |
| 2022-02-03 | -44.69 | $29.67 | 2600 |
| 2022-02-02 | -16.20 | $30.69 | 800 |
| 2022-02-01 | -0.28 | $31.23 | 2609 |
| 2022-01-31 | -10.35 | $30.98 | 14900 |
| 2022-01-28 | -39.62 | $29.93 | 2024 |
| 2022-01-27 | -71.47 | $28.80 | 2100 |
| 2022-01-26 | -73.78 | $28.71 | 1428 |
| 2022-01-25 | -67.16 | $29.01 | 1100 |
| 2022-01-24 | -77.36 | $28.60 | 4035 |
| 2022-01-21 | -84.11 | $29.01 | 5900 |
| 2022-01-20 | -73.52 | $29.35 | 2100 |
| 2022-01-19 | -70.72 | $29.44 | 7617 |
| 2022-01-18 | -74.14 | $29.33 | 2400 |
| 2022-01-14 | -49.22 | $30.13 | 400 |
| 2022-01-13 | -51.40 | $30.06 | 909 |
| 2022-01-12 | -34.27 | $30.61 | 1900 |
| 2022-01-11 | -53.27 | $30.00 | 900 |
| 2022-01-10 | -84.42 | $29.00 | 4800 |
| 2022-01-07 | -84.05 | $29.18 | 1638 |
| 2022-01-06 | -73.75 | $29.49 | 3100 |
| 2022-01-05 | -69.10 | $29.63 | 6200 |
| 2022-01-04 | -29.24 | $30.83 | 2025 |
| 2022-01-03 | -15.28 | $31.25 | 2047 |
| 2021-12-31 | -15.28 | $31.25 | 506 |
| 2021-12-30 | -14.62 | $31.27 | 3313 |
| 2021-12-29 | -13.62 | $31.30 | 4500 |
| 2021-12-28 | -13.29 | $31.31 | 9330 |
| 2021-12-27 | 0.00 | $31.34 | 5025 |
| 2021-12-23 | -6.22 | $30.66 | 3200 |
| 2021-12-22 | -34.84 | $30.14 | 9700 |
| 2021-12-21 | -53.09 | $29.99 | 4800 |
| 2021-12-20 | -84.82 | $29.28 | 5500 |
| 2021-12-17 | -77.65 | $29.71 | 3500 |
| 2021-12-16 | -76.46 | $29.79 | 6700 |
| 2021-12-15 | -82.87 | $29.50 | 8300 |
| 2021-12-14 | -94.53 | $29.20 | 8700 |
| 2021-12-13 | -90.47 | $29.50 | 10400 |
| 2021-12-10 | -83.41 | $29.96 | 2000 |
| 2021-12-09 | -82.60 | $30.11 | 3030 |
| 2021-12-08 | -75.37 | $30.72 | 3741 |
| 2021-12-07 | -78.20 | $30.51 | 13907 |
| 2021-12-06 | -89.50 | $29.67 | 6000 |
| 2021-12-03 | -98.79 | $28.98 | 7035 |
| 2021-12-02 | -89.50 | $29.67 | 4400 |
| 2021-12-01 | -99.73 | $28.91 | 8724 |
| 2021-11-30 | -98.64 | $29.08 | 36927 |
| 2021-11-29 | -96.49 | $29.45 | 7439 |
| 2021-11-26 | -93.96 | $29.63 | 3109 |
| 2021-11-24 | -99.12 | $30.68 | 6000 |
| 2021-11-23 | -95.26 | $31.10 | 5602 |
| 2021-11-22 | -95.69 | $31.44 | 6700 |
| 2021-11-19 | -99.76 | $32.20 | 5145 |
| 2021-11-18 | -85.16 | $33.22 | 5139 |
| 2021-11-17 | -87.14 | $33.27 | 5315 |
| 2021-11-16 | -70.86 | $33.84 | 9146 |
| 2021-11-15 | -32.86 | $35.17 | 31400 |
| 2021-11-12 | -33.14 | $35.16 | 3900 |
| 2021-11-11 | -19.43 | $35.64 | 1818 |
| 2021-11-10 | -28.57 | $35.32 | 5340 |
| 2021-11-09 | 0.00 | $36.16 | 12128 |
| 2021-11-08 | -3.30 | $35.53 | 1319 |
| 2021-11-05 | -7.02 | $34.94 | 4800 |
| 2021-11-04 | -25.91 | $34.12 | 5333 |
| 2021-11-03 | -25.91 | $34.12 | 1900 |
| 2021-11-02 | -57.41 | $33.25 | 2616 |
| 2021-11-01 | -63.50 | $33.09 | 1900 |
| 2021-10-29 | -73.00 | $32.84 | 1800 |
| 2021-10-28 | -42.59 | $33.64 | 14647 |
| 2021-10-27 | -47.91 | $33.50 | 4724 |
| 2021-10-26 | -16.73 | $34.32 | 4700 |
| 2021-10-25 | -11.51 | $34.36 | 10900 |
| 2021-10-22 | -34.13 | $33.79 | 2700 |
| 2021-10-21 | -26.35 | $34.17 | 8900 |
| 2021-10-20 | -22.64 | $34.59 | 10538 |
| 2021-10-19 | -41.20 | $34.00 | 9420 |
| 2021-10-18 | -42.14 | $33.97 | 17511 |
| 2021-10-15 | -55.03 | $33.56 | 9209 |
| 2021-10-14 | -77.98 | $33.09 | 14540 |
| 2021-10-13 | -85.94 | $32.75 | 12100 |
| 2021-10-12 | -94.33 | $32.38 | 9600 |
| 2021-10-11 | -96.25 | $32.30 | 11800 |
| 2021-10-08 | -94.96 | $32.39 | 6700 |
| 2021-10-07 | -85.85 | $32.86 | 7000 |
| 2021-10-06 | -91.86 | $32.55 | 15800 |
| 2021-10-05 | -94.48 | $32.84 | 7137 |
| 2021-10-04 | -98.51 | $32.65 | 5040 |
| 2021-10-01 | -92.03 | $33.25 | 28700 |
| 2021-09-30 | -89.75 | $33.35 | 17046 |
| 2021-09-29 | -99.77 | $32.91 | 7500 |
| 2021-09-28 | -95.09 | $33.22 | 8600 |
| 2021-09-27 | -99.70 | $33.95 | 12305 |
| 2021-09-24 | -87.63 | $34.67 | 4836 |
| 2021-09-23 | -72.24 | $35.13 | 4900 |
| 2021-09-22 | -73.24 | $35.10 | 4600 |
| 2021-09-21 | -85.62 | $34.73 | 1621 |
| 2021-09-20 | -81.29 | $34.51 | 12533 |
| 2021-09-17 | -28.32 | $36.01 | 3100 |
| 2021-09-16 | -18.58 | $36.45 | 5922 |
| 2021-09-15 | -18.36 | $36.46 | 26940 |
| 2021-09-14 | -20.13 | $36.38 | 15100 |
| 2021-09-13 | -18.81 | $36.44 | 32800 |
| 2021-09-10 | -35.71 | $35.65 | 7030 |
| 2021-09-09 | -25.45 | $36.11 | 14100 |
| 2021-09-08 | -17.63 | $36.46 | 44700 |
| 2021-09-07 | -2.02 | $37.14 | 11300 |
| 2021-09-03 | -14.20 | $36.54 | 9900 |
| 2021-09-02 | -17.28 | $36.39 | 11500 |
| 2021-09-01 | -14.21 | $36.46 | 16200 |
| 2021-08-31 | -8.67 | $36.70 | 28436 |
| 2021-08-30 | -1.17 | $36.76 | 8300 |
| 2021-08-27 | -2.97 | $36.07 | 6948 |
| 2021-08-26 | -2.53 | $35.48 | 2305 |
| 2021-08-25 | 0.00 | $35.60 | 15208 |
| 2021-08-24 | -2.40 | $35.33 | 7206 |
| 2021-08-23 | -0.55 | $34.33 | 6149 |
| 2021-08-20 | -18.05 | $33.54 | 9600 |
| 2021-08-19 | -34.10 | $32.98 | 5500 |
| 2021-08-18 | -24.93 | $33.30 | 4600 |
| 2021-08-17 | -18.38 | $33.49 | 13600 |
| 2021-08-16 | -14.62 | $33.54 | 20825 |
| 2021-08-13 | -5.49 | $33.92 | 5000 |
| 2021-08-12 | -1.86 | $33.84 | 3712 |
| 2021-08-11 | -2.56 | $33.81 | 3400 |
| 2021-08-10 | 0.00 | $33.45 | 3000 |
| 2021-08-09 | -15.82 | $32.44 | 2907 |
| 2021-08-06 | -4.48 | $32.82 | 15241 |
| 2021-08-05 | -5.97 | $32.77 | 16300 |
| 2021-08-04 | -30.25 | $31.28 | 2500 |
| 2021-08-03 | -31.09 | $31.26 | 4840 |
| 2021-08-02 | -33.61 | $31.20 | 5421 |
| 2021-07-30 | -28.57 | $31.32 | 3249 |
| 2021-07-29 | -3.36 | $31.92 | 5246 |
| 2021-07-28 | -0.46 | $31.79 | 2700 |
| 2021-07-27 | -21.71 | $30.99 | 4100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.59
2026-07-24
Close Price
$93.14
Vol: 112022Average Directional Index - Detailed Analysis
Minimum
7.68
Average
20.82
Maximum
59.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.59 | $93.14 | 112022 |
| 2026-07-23 | 9.91 | $94.11 | 110300 |
| 2026-07-22 | 10.01 | $96.39 | 162423 |
| 2026-07-21 | 9.81 | $94.43 | 107283 |
| 2026-07-20 | 9.99 | $92.85 | 101200 |
| 2026-07-17 | 10.37 | $92.03 | 145600 |
| 2026-07-16 | 10.65 | $92.67 | 81200 |
| 2026-07-15 | 11.09 | $95.35 | 68800 |
| 2026-07-14 | 11.02 | $94.74 | 54820 |
| 2026-07-13 | 10.95 | $94.48 | 175500 |
| 2026-07-10 | 10.94 | $95.07 | 112325 |
| 2026-07-09 | 11.04 | $92.23 | 139569 |
| 2026-07-08 | 11.31 | $92.44 | 141800 |
| 2026-07-07 | 11.80 | $92.81 | 106142 |
| 2026-07-06 | 12.40 | $93.99 | 159600 |
| 2026-07-02 | 12.90 | $91.45 | 573000 |
| 2026-07-01 | 13.18 | $91.11 | 212900 |
| 2026-06-30 | 13.34 | $91.30 | 109734 |
| 2026-06-29 | 13.66 | $91.52 | 125048 |
| 2026-06-26 | 14.15 | $91.30 | 78022 |
| 2026-06-25 | 14.45 | $90.61 | 286549 |
| 2026-06-24 | 14.67 | $90.73 | 520300 |
| 2026-06-23 | 15.09 | $92.55 | 280847 |
| 2026-06-22 | 15.85 | $94.74 | 613963 |
| 2026-06-18 | 16.05 | $97.10 | 283550 |
| 2026-06-17 | 15.82 | $96.90 | 290901 |
| 2026-06-16 | 15.37 | $97.50 | 111136 |
| 2026-06-15 | 15.00 | $98.13 | 103598 |
| 2026-06-12 | 14.34 | $97.91 | 166026 |
| 2026-06-11 | 13.73 | $97.97 | 450900 |
| 2026-06-10 | 13.16 | $92.22 | 105863 |
| 2026-06-09 | 13.54 | $93.40 | 138700 |
| 2026-06-08 | 13.95 | $91.88 | 265840 |
| 2026-06-05 | 14.62 | $91.59 | 250152 |
| 2026-06-04 | 15.33 | $95.01 | 115800 |
| 2026-06-03 | 15.20 | $94.75 | 164700 |
| 2026-06-02 | 15.02 | $97.80 | 505506 |
| 2026-06-01 | 14.14 | $98.99 | 379125 |
| 2026-05-29 | 13.06 | $97.70 | 170659 |
| 2026-05-28 | 12.21 | $96.05 | 333770 |
| 2026-05-27 | 11.47 | $95.58 | 277600 |
| 2026-05-26 | 10.90 | $92.48 | 95849 |
| 2026-05-22 | 11.22 | $90.40 | 69358 |
| 2026-05-21 | 11.56 | $92.06 | 87039 |
| 2026-05-20 | 12.03 | $90.07 | 124422 |
| 2026-05-19 | 12.24 | $88.16 | 333850 |
| 2026-05-18 | 12.31 | $89.95 | 139884 |
| 2026-05-15 | 12.39 | $86.87 | 251036 |
| 2026-05-14 | 11.91 | $89.48 | 233912 |
| 2026-05-13 | 11.79 | $88.27 | 408500 |
| 2026-05-12 | 11.63 | $89.79 | 97600 |
| 2026-05-11 | 11.72 | $90.17 | 179703 |
| 2026-05-08 | 11.95 | $89.49 | 276129 |
| 2026-05-07 | 12.23 | $92.52 | 101600 |
| 2026-05-06 | 12.24 | $93.97 | 343925 |
| 2026-05-05 | 12.26 | $90.34 | 167714 |
| 2026-05-04 | 12.39 | $89.88 | 457700 |
| 2026-05-01 | 12.54 | $89.66 | 474100 |
| 2026-04-30 | 12.69 | $91.11 | 658141 |
| 2026-04-29 | 13.15 | $90.47 | 106141 |
| 2026-04-28 | 13.57 | $91.22 | 191833 |
| 2026-04-27 | 14.14 | $91.97 | 443300 |
| 2026-04-24 | 14.65 | $91.68 | 147915 |
| 2026-04-23 | 15.36 | $91.49 | 367314 |
| 2026-04-22 | 16.01 | $93.37 | 307811 |
| 2026-04-21 | 15.91 | $93.81 | 263800 |
| 2026-04-20 | 15.68 | $94.83 | 427907 |
| 2026-04-17 | 15.49 | $93.76 | 232946 |
| 2026-04-16 | 15.37 | $94.17 | 210539 |
| 2026-04-15 | 15.24 | $93.89 | 299802 |
| 2026-04-14 | 15.26 | $94.12 | 228200 |
| 2026-04-13 | 15.16 | $94.68 | 211837 |
| 2026-04-10 | 15.11 | $94.23 | 280248 |
| 2026-04-09 | 15.18 | $93.93 | 675099 |
| 2026-04-08 | 15.26 | $94.66 | 588009 |
| 2026-04-07 | 15.24 | $92.70 | 129360 |
| 2026-04-06 | 15.98 | $92.97 | 162359 |
| 2026-04-02 | 16.62 | $93.89 | 370714 |
| 2026-04-01 | 17.30 | $93.21 | 596932 |
| 2026-03-31 | 17.92 | $93.32 | 606900 |
| 2026-03-30 | 18.63 | $89.09 | 504700 |
| 2026-03-27 | 18.95 | $87.42 | 87200 |
| 2026-03-26 | 19.09 | $87.86 | 96947 |
| 2026-03-25 | 19.32 | $89.14 | 586301 |
| 2026-03-24 | 19.76 | $87.67 | 176832 |
| 2026-03-23 | 19.60 | $87.26 | 346808 |
| 2026-03-20 | 19.44 | $85.55 | 280500 |
| 2026-03-19 | 19.09 | $87.98 | 231500 |
| 2026-03-18 | 18.76 | $86.67 | 134500 |
| 2026-03-17 | 18.66 | $87.51 | 57300 |
| 2026-03-16 | 18.55 | $85.65 | 129940 |
| 2026-03-13 | 18.08 | $85.51 | 235400 |
| 2026-03-12 | 17.58 | $86.67 | 175103 |
| 2026-03-11 | 17.24 | $89.77 | 159400 |
| 2026-03-10 | 17.06 | $87.90 | 280000 |
| 2026-03-09 | 16.88 | $86.82 | 156509 |
| 2026-03-06 | 15.99 | $86.54 | 125400 |
| 2026-03-05 | 15.04 | $86.86 | 162042 |
| 2026-03-04 | 14.11 | $87.83 | 254670 |
| 2026-03-03 | 13.31 | $86.28 | 322800 |
| 2026-03-02 | 12.15 | $89.75 | 155100 |
| 2026-02-27 | 11.69 | $89.76 | 199438 |
| 2026-02-26 | 11.19 | $91.10 | 135846 |
| 2026-02-25 | 10.89 | $92.56 | 110308 |
| 2026-02-24 | 10.90 | $94.41 | 121000 |
| 2026-02-23 | 11.18 | $92.64 | 76100 |
| 2026-02-20 | 11.48 | $95.50 | 159702 |
| 2026-02-19 | 11.99 | $94.21 | 236202 |
| 2026-02-18 | 12.34 | $91.30 | 79400 |
| 2026-02-17 | 12.19 | $90.70 | 219951 |
| 2026-02-13 | 11.98 | $92.39 | 160614 |
| 2026-02-12 | 12.21 | $91.29 | 208634 |
| 2026-02-11 | 12.45 | $95.61 | 141000 |
| 2026-02-10 | 12.78 | $95.77 | 137202 |
| 2026-02-09 | 13.12 | $95.30 | 133600 |
| 2026-02-06 | 13.79 | $93.16 | 207200 |
| 2026-02-05 | 14.15 | $91.50 | 404400 |
| 2026-02-04 | 14.52 | $95.35 | 310600 |
| 2026-02-03 | 15.29 | $96.86 | 416000 |
| 2026-02-02 | 15.83 | $97.33 | 145606 |
| 2026-01-30 | 15.87 | $98.20 | 372618 |
| 2026-01-29 | 15.73 | $101.47 | 265801 |
| 2026-01-28 | 15.22 | $102.07 | 292085 |
| 2026-01-27 | 13.99 | $102.94 | 472581 |
| 2026-01-26 | 12.84 | $99.31 | 786309 |
| 2026-01-23 | 11.86 | $97.60 | 290477 |
| 2026-01-22 | 11.39 | $97.17 | 441592 |
| 2026-01-21 | 11.11 | $94.65 | 200850 |
| 2026-01-20 | 11.34 | $91.32 | 182500 |
| 2026-01-16 | 11.75 | $91.58 | 150881 |
| 2026-01-15 | 12.26 | $91.45 | 108154 |
| 2026-01-14 | 12.80 | $92.32 | 223000 |
| 2026-01-13 | 13.14 | $93.16 | 206506 |
| 2026-01-12 | 13.35 | $94.44 | 183009 |
| 2026-01-09 | 13.20 | $94.47 | 190528 |
| 2026-01-08 | 13.24 | $94.02 | 183598 |
| 2026-01-07 | 13.33 | $91.75 | 130759 |
| 2026-01-06 | 13.62 | $93.23 | 198227 |
| 2026-01-05 | 13.30 | $94.30 | 317317 |
| 2026-01-02 | 13.32 | $91.13 | 86644 |
| 2025-12-31 | 13.89 | $91.41 | 37100 |
| 2025-12-30 | 14.12 | $91.46 | 52715 |
| 2025-12-29 | 14.32 | $92.38 | 118300 |
| 2025-12-26 | 14.28 | $92.87 | 44700 |
| 2025-12-24 | 14.38 | $92.18 | 131400 |
| 2025-12-23 | 14.58 | $92.03 | 184900 |
| 2025-12-22 | 14.78 | $91.66 | 161947 |
| 2025-12-19 | 15.00 | $91.31 | 138044 |
| 2025-12-18 | 15.27 | $91.11 | 197537 |
| 2025-12-17 | 15.72 | $87.92 | 97121 |
| 2025-12-16 | 16.50 | $88.72 | 437746 |
| 2025-12-15 | 17.31 | $89.96 | 326700 |
| 2025-12-12 | 17.94 | $90.44 | 219704 |
| 2025-12-11 | 18.42 | $91.11 | 128200 |
| 2025-12-10 | 18.80 | $90.38 | 150900 |
| 2025-12-09 | 19.33 | $91.00 | 69200 |
| 2025-12-08 | 19.74 | $91.55 | 67089 |
| 2025-12-05 | 20.11 | $91.25 | 164900 |
| 2025-12-04 | 20.48 | $93.13 | 291445 |
| 2025-12-03 | 20.43 | $94.71 | 161825 |
| 2025-12-02 | 20.39 | $92.26 | 144233 |
| 2025-12-01 | 20.53 | $92.42 | 127624 |
| 2025-11-28 | 20.73 | $93.18 | 211200 |
| 2025-11-26 | 20.93 | $90.49 | 201500 |
| 2025-11-25 | 21.48 | $88.14 | 475344 |
| 2025-11-24 | 22.48 | $86.25 | 392100 |
| 2025-11-21 | 23.45 | $85.58 | 373100 |
| 2025-11-20 | 24.47 | $86.91 | 404705 |
| 2025-11-19 | 25.52 | $90.48 | 118756 |
| 2025-11-18 | 26.05 | $90.25 | 211806 |
| 2025-11-17 | 26.73 | $90.19 | 121907 |
| 2025-11-14 | 27.12 | $91.01 | 349425 |
| 2025-11-13 | 27.53 | $90.13 | 207307 |
| 2025-11-12 | 27.80 | $92.47 | 407203 |
| 2025-11-11 | 27.39 | $91.30 | 168820 |
| 2025-11-10 | 27.10 | $90.89 | 168447 |
| 2025-11-07 | 26.80 | $89.67 | 177246 |
| 2025-11-06 | 26.66 | $90.41 | 259558 |
| 2025-11-05 | 26.10 | $93.28 | 166579 |
| 2025-11-04 | 24.96 | $93.46 | 302300 |
| 2025-11-03 | 23.77 | $95.43 | 580317 |
| 2025-10-31 | 22.06 | $94.39 | 604323 |
| 2025-10-30 | 20.37 | $91.31 | 445973 |
| 2025-10-29 | 18.79 | $91.81 | 782900 |
| 2025-10-28 | 17.14 | $89.87 | 918323 |
| 2025-10-27 | 15.55 | $88.24 | 2.9M |
| 2025-10-24 | 13.88 | $74.25 | 491000 |
| 2025-10-23 | 14.12 | $73.88 | 1.0M |
| 2025-10-22 | 14.58 | $70.58 | 318092 |
| 2025-10-21 | 14.76 | $70.49 | 178600 |
| 2025-10-20 | 15.14 | $71.12 | 223800 |
| 2025-10-17 | 15.62 | $71.38 | 263231 |
| 2025-10-16 | 15.95 | $72.00 | 775781 |
| 2025-10-15 | 16.39 | $72.60 | 1.1M |
| 2025-10-14 | 17.06 | $71.87 | 798248 |
| 2025-10-13 | 17.77 | $74.10 | 450011 |
| 2025-10-10 | 18.69 | $71.42 | 894868 |
| 2025-10-09 | 19.66 | $73.72 | 1.3M |
| 2025-10-08 | 20.53 | $69.24 | 812906 |
| 2025-10-07 | 20.31 | $68.39 | 397300 |
| 2025-10-06 | 19.97 | $68.72 | 329974 |
| 2025-10-03 | 19.61 | $68.51 | 463370 |
| 2025-10-02 | 19.23 | $68.80 | 1.4M |
| 2025-10-01 | 18.79 | $67.55 | 908721 |
| 2025-09-30 | 18.45 | $69.76 | 1.1M |
| 2025-09-29 | 18.42 | $72.49 | 423799 |
| 2025-09-26 | 18.90 | $72.92 | 392988 |
| 2025-09-25 | 19.45 | $74.12 | 423717 |
| 2025-09-24 | 20.23 | $75.84 | 831409 |
| 2025-09-23 | 21.18 | $74.96 | 1.0M |
| 2025-09-22 | 21.92 | $74.39 | 1.2M |
| 2025-09-19 | 22.33 | $69.62 | 614400 |
| 2025-09-18 | 21.54 | $69.96 | 593959 |
| 2025-09-17 | 20.84 | $72.44 | 259530 |
| 2025-09-16 | 20.50 | $72.47 | 471300 |
| 2025-09-15 | 19.99 | $71.02 | 498270 |
| 2025-09-12 | 19.18 | $71.37 | 323729 |
| 2025-09-11 | 18.35 | $73.34 | 266928 |
| 2025-09-10 | 17.81 | $74.06 | 698303 |
| 2025-09-09 | 17.16 | $71.65 | 452775 |
| 2025-09-08 | 16.13 | $71.38 | 1.7M |
| 2025-09-05 | 15.05 | $79.81 | 177000 |
| 2025-09-04 | 15.22 | $79.78 | 273254 |
| 2025-09-03 | 15.25 | $77.80 | 303425 |
| 2025-09-02 | 14.96 | $78.92 | 284256 |
| 2025-08-29 | 14.55 | $80.15 | 153253 |
| 2025-08-28 | 14.77 | $80.55 | 135400 |
| 2025-08-27 | 14.99 | $79.04 | 145128 |
| 2025-08-26 | 14.66 | $79.95 | 88424 |
| 2025-08-25 | 14.47 | $79.51 | 333206 |
| 2025-08-22 | 14.29 | $82.35 | 151000 |
| 2025-08-21 | 14.67 | $81.54 | 95600 |
| 2025-08-20 | 14.88 | $81.15 | 202502 |
| 2025-08-19 | 15.14 | $81.60 | 242517 |
| 2025-08-18 | 15.52 | $84.98 | 97000 |
| 2025-08-15 | 16.08 | $84.17 | 88406 |
| 2025-08-14 | 16.89 | $83.91 | 162400 |
| 2025-08-13 | 17.74 | $85.86 | 106261 |
| 2025-08-12 | 17.96 | $86.16 | 225500 |
| 2025-08-11 | 18.19 | $84.80 | 131753 |
| 2025-08-08 | 19.02 | $84.56 | 271600 |
| 2025-08-07 | 19.90 | $85.74 | 295923 |
| 2025-08-06 | 20.17 | $86.63 | 339300 |
| 2025-08-05 | 20.54 | $85.00 | 436915 |
| 2025-08-04 | 21.34 | $82.83 | 202842 |
| 2025-08-01 | 21.91 | $81.74 | 548975 |
| 2025-07-31 | 22.31 | $82.71 | 427517 |
| 2025-07-30 | 23.04 | $83.76 | 379166 |
| 2025-07-29 | 24.20 | $85.16 | 401942 |
| 2025-07-28 | 25.45 | $82.59 | 234726 |
| 2025-07-25 | 26.04 | $82.85 | 270303 |
| 2025-07-24 | 26.71 | $82.53 | 139395 |
| 2025-07-23 | 26.98 | $82.03 | 289136 |
| 2025-07-22 | 27.08 | $80.12 | 169868 |
| 2025-07-21 | 26.70 | $79.91 | 158081 |
| 2025-07-18 | 26.23 | $80.56 | 194608 |
| 2025-07-17 | 25.87 | $80.23 | 209244 |
| 2025-07-16 | 25.28 | $79.92 | 268600 |
| 2025-07-15 | 24.65 | $81.00 | 288824 |
| 2025-07-14 | 23.82 | $80.18 | 402100 |
| 2025-07-11 | 22.62 | $80.45 | 453808 |
| 2025-07-10 | 21.49 | $82.38 | 746736 |
| 2025-07-09 | 20.52 | $83.46 | 379759 |
| 2025-07-08 | 19.93 | $84.79 | 310031 |
| 2025-07-07 | 19.06 | $83.01 | 396598 |
| 2025-07-03 | 18.21 | $84.98 | 127004 |
| 2025-07-02 | 17.89 | $84.16 | 299866 |
| 2025-07-01 | 17.36 | $83.71 | 246800 |
| 2025-06-30 | 16.80 | $84.73 | 239917 |
| 2025-06-27 | 16.25 | $85.35 | 154300 |
| 2025-06-26 | 15.97 | $85.56 | 162900 |
| 2025-06-25 | 15.74 | $84.81 | 165360 |
| 2025-06-24 | 15.50 | $86.19 | 319736 |
| 2025-06-23 | 15.23 | $84.13 | 385156 |
| 2025-06-20 | 14.49 | $84.73 | 441434 |
| 2025-06-18 | 13.94 | $86.17 | 261525 |
| 2025-06-17 | 13.70 | $85.90 | 259449 |
| 2025-06-16 | 13.36 | $86.95 | 136216 |
| 2025-06-13 | 13.34 | $86.39 | 384200 |
| 2025-06-12 | 13.31 | $87.73 | 256200 |
| 2025-06-11 | 13.55 | $87.26 | 642600 |
| 2025-06-10 | 13.74 | $87.76 | 844148 |
| 2025-06-09 | 13.95 | $85.96 | 1.4M |
| 2025-06-06 | 14.07 | $87.44 | 483037 |
| 2025-06-05 | 14.19 | $87.51 | 306161 |
| 2025-06-04 | 14.67 | $87.24 | 481654 |
| 2025-06-03 | 15.16 | $90.26 | 205610 |
| 2025-06-02 | 15.86 | $89.64 | 293200 |
| 2025-05-30 | 16.42 | $90.23 | 426733 |
| 2025-05-29 | 17.03 | $90.94 | 283631 |
| 2025-05-28 | 17.25 | $92.78 | 444834 |
| 2025-05-27 | 17.54 | $93.12 | 185100 |
| 2025-05-23 | 17.22 | $92.98 | 163100 |
| 2025-05-22 | 17.01 | $93.37 | 146814 |
| 2025-05-21 | 16.55 | $93.29 | 276000 |
| 2025-05-20 | 15.75 | $94.48 | 212840 |
| 2025-05-19 | 14.76 | $94.50 | 987900 |
| 2025-05-16 | 13.71 | $92.82 | 207516 |
| 2025-05-15 | 13.06 | $93.14 | 120229 |
| 2025-05-14 | 12.37 | $93.34 | 192327 |
| 2025-05-13 | 11.68 | $93.02 | 338572 |
| 2025-05-12 | 10.95 | $91.44 | 521219 |
| 2025-05-09 | 10.54 | $89.50 | 1.1M |
| 2025-05-08 | 10.44 | $87.10 | 774095 |
| 2025-05-07 | 10.66 | $85.44 | 171218 |
| 2025-05-06 | 11.12 | $84.67 | 297800 |
| 2025-05-05 | 11.35 | $82.98 | 220128 |
| 2025-05-02 | 11.72 | $84.06 | 401989 |
| 2025-05-01 | 12.20 | $84.00 | 570480 |
| 2025-04-30 | 12.74 | $85.70 | 161400 |
| 2025-04-29 | 13.23 | $86.14 | 301479 |
| 2025-04-28 | 13.83 | $85.93 | 193800 |
| 2025-04-25 | 14.47 | $86.62 | 151392 |
| 2025-04-24 | 14.93 | $87.14 | 145400 |
| 2025-04-23 | 15.30 | $86.64 | 244318 |
| 2025-04-22 | 15.70 | $86.19 | 263892 |
| 2025-04-21 | 16.35 | $83.50 | 200919 |
| 2025-04-17 | 17.19 | $85.74 | 182741 |
| 2025-04-16 | 17.75 | $84.02 | 180100 |
| 2025-04-15 | 18.57 | $83.90 | 363500 |
| 2025-04-14 | 19.45 | $84.16 | 536433 |
| 2025-04-11 | 20.37 | $79.31 | 500100 |
| 2025-04-10 | 20.36 | $74.50 | 261781 |
| 2025-04-09 | 19.48 | $76.64 | 400825 |
| 2025-04-08 | 18.55 | $70.30 | 308100 |
| 2025-04-07 | 16.95 | $70.92 | 517200 |
| 2025-04-04 | 15.26 | $73.67 | 563870 |
| 2025-04-03 | 13.77 | $79.68 | 257541 |
| 2025-04-02 | 13.04 | $81.33 | 113005 |
| 2025-04-01 | 12.63 | $81.37 | 233041 |
| 2025-03-31 | 12.21 | $80.77 | 456700 |
| 2025-03-28 | 11.74 | $83.21 | 220410 |
| 2025-03-27 | 11.83 | $85.14 | 204500 |
| 2025-03-26 | 12.38 | $85.03 | 283830 |
| 2025-03-25 | 12.96 | $87.16 | 502861 |
| 2025-03-24 | 13.63 | $84.57 | 193420 |
| 2025-03-21 | 14.04 | $84.60 | 245239 |
| 2025-03-20 | 14.19 | $83.24 | 193973 |
| 2025-03-19 | 14.17 | $83.98 | 322479 |
| 2025-03-18 | 14.14 | $81.12 | 496342 |
| 2025-03-17 | 14.11 | $84.65 | 205721 |
| 2025-03-14 | 14.64 | $84.01 | 323867 |
| 2025-03-13 | 14.99 | $81.50 | 202940 |
| 2025-03-12 | 15.03 | $82.49 | 242717 |
| 2025-03-11 | 15.07 | $79.58 | 586123 |
| 2025-03-10 | 14.57 | $78.45 | 930693 |
| 2025-03-07 | 14.04 | $82.16 | 637607 |
| 2025-03-06 | 13.73 | $81.75 | 294738 |
| 2025-03-05 | 13.76 | $83.28 | 299963 |
| 2025-03-04 | 13.71 | $80.86 | 398500 |
| 2025-03-03 | 13.39 | $81.70 | 323574 |
| 2025-02-28 | 13.41 | $82.78 | 246634 |
| 2025-02-27 | 12.94 | $81.89 | 358796 |
| 2025-02-26 | 12.66 | $84.93 | 210033 |
| 2025-02-25 | 12.83 | $84.19 | 624496 |
| 2025-02-24 | 13.01 | $85.72 | 459620 |
| 2025-02-21 | 13.61 | $86.82 | 892505 |
| 2025-02-20 | 14.07 | $87.12 | 295447 |
| 2025-02-19 | 14.42 | $85.58 | 307832 |
| 2025-02-18 | 14.63 | $85.29 | 710430 |
| 2025-02-14 | 14.58 | $85.51 | 247207 |
| 2025-02-13 | 14.86 | $85.47 | 245357 |
| 2025-02-12 | 15.09 | $83.72 | 565917 |
| 2025-02-11 | 15.12 | $83.18 | 540813 |
| 2025-02-10 | 15.33 | $85.98 | 214200 |
| 2025-02-07 | 16.09 | $85.25 | 471031 |
| 2025-02-06 | 16.90 | $87.98 | 674200 |
| 2025-02-05 | 17.57 | $85.59 | 142752 |
| 2025-02-04 | 18.46 | $86.30 | 204200 |
| 2025-02-03 | 19.39 | $84.98 | 535100 |
| 2025-01-31 | 20.04 | $86.48 | 384240 |
| 2025-01-30 | 20.81 | $88.09 | 713700 |
| 2025-01-29 | 21.40 | $86.47 | 332701 |
| 2025-01-28 | 22.46 | $83.87 | 322995 |
| 2025-01-27 | 23.03 | $83.83 | 473867 |
| 2025-01-24 | 23.82 | $86.08 | 314034 |
| 2025-01-23 | 24.89 | $86.48 | 284447 |
| 2025-01-22 | 25.80 | $87.48 | 385413 |
| 2025-01-21 | 26.64 | $87.26 | 648321 |
| 2025-01-17 | 27.72 | $84.83 | 466285 |
| 2025-01-16 | 28.93 | $86.76 | 491817 |
| 2025-01-15 | 29.60 | $88.42 | 487893 |
| 2025-01-14 | 30.07 | $87.56 | 475449 |
| 2025-01-13 | 30.74 | $85.33 | 722535 |
| 2025-01-10 | 31.54 | $88.52 | 482383 |
| 2025-01-08 | 31.79 | $87.88 | 638674 |
| 2025-01-07 | 32.09 | $89.29 | 514018 |
| 2025-01-06 | 31.94 | $88.58 | 1.2M |
| 2025-01-03 | 31.87 | $88.21 | 546811 |
| 2025-01-02 | 32.10 | $87.47 | 996185 |
| 2024-12-31 | 32.54 | $82.67 | 201258 |
| 2024-12-30 | 33.83 | $83.02 | 406900 |
| 2024-12-27 | 35.19 | $85.01 | 377500 |
| 2024-12-26 | 36.18 | $85.08 | 238631 |
| 2024-12-24 | 37.12 | $84.96 | 223209 |
| 2024-12-23 | 38.28 | $83.86 | 421267 |
| 2024-12-20 | 39.69 | $82.23 | 538453 |
| 2024-12-19 | 41.41 | $80.96 | 452190 |
| 2024-12-18 | 42.90 | $82.38 | 727242 |
| 2024-12-17 | 44.17 | $87.77 | 437807 |
| 2024-12-16 | 43.72 | $88.28 | 695549 |
| 2024-12-13 | 43.24 | $86.43 | 435016 |
| 2024-12-12 | 43.13 | $86.57 | 458300 |
| 2024-12-11 | 42.61 | $87.19 | 440747 |
| 2024-12-10 | 42.14 | $83.75 | 272400 |
| 2024-12-09 | 41.97 | $84.13 | 877781 |
| 2024-12-06 | 41.35 | $84.07 | 200122 |
| 2024-12-05 | 41.14 | $83.92 | 289500 |
| 2024-12-04 | 40.92 | $82.67 | 442200 |
| 2024-12-03 | 40.70 | $83.92 | 399630 |
| 2024-12-02 | 39.68 | $83.98 | 423600 |
| 2024-11-29 | 38.71 | $83.52 | 172311 |
| 2024-11-27 | 37.80 | $82.83 | 333520 |
| 2024-11-26 | 36.47 | $83.87 | 459791 |
| 2024-11-25 | 34.99 | $83.17 | 674451 |
| 2024-11-22 | 33.48 | $82.68 | 416100 |
| 2024-11-21 | 32.01 | $81.47 | 393823 |
| 2024-11-20 | 30.64 | $81.50 | 326500 |
| 2024-11-19 | 29.29 | $80.54 | 327900 |
| 2024-11-18 | 27.95 | $81.03 | 597511 |
| 2024-11-15 | 26.53 | $78.03 | 412006 |
| 2024-11-14 | 25.44 | $77.28 | 163600 |
| 2024-11-13 | 24.62 | $76.38 | 222739 |
| 2024-11-12 | 23.97 | $75.48 | 244313 |
| 2024-11-11 | 23.50 | $74.80 | 275112 |
| 2024-11-08 | 23.16 | $74.30 | 209400 |
| 2024-11-07 | 22.70 | $74.54 | 664209 |
| 2024-11-06 | 22.08 | $76.55 | 539493 |
| 2024-11-05 | 21.29 | $74.35 | 92792 |
| 2024-11-04 | 21.11 | $73.59 | 91144 |
| 2024-11-01 | 20.93 | $72.90 | 398636 |
| 2024-10-31 | 20.73 | $72.91 | 168706 |
| 2024-10-30 | 20.92 | $72.63 | 140758 |
| 2024-10-29 | 21.00 | $73.34 | 109517 |
| 2024-10-28 | 20.61 | $74.17 | 150411 |
| 2024-10-25 | 19.86 | $73.92 | 174600 |
| 2024-10-24 | 19.25 | $73.11 | 247300 |
| 2024-10-23 | 18.87 | $70.78 | 112950 |
| 2024-10-22 | 18.98 | $71.67 | 90660 |
| 2024-10-21 | 18.43 | $71.85 | 87111 |
| 2024-10-18 | 17.94 | $71.71 | 111612 |
| 2024-10-17 | 17.50 | $70.80 | 69800 |
| 2024-10-16 | 17.19 | $70.20 | 59416 |
| 2024-10-15 | 16.85 | $71.01 | 128316 |
| 2024-10-14 | 16.64 | $71.11 | 183800 |
| 2024-10-11 | 16.16 | $71.44 | 143068 |
| 2024-10-10 | 15.82 | $70.25 | 94928 |
| 2024-10-09 | 15.78 | $69.17 | 192100 |
| 2024-10-08 | 16.13 | $67.12 | 89900 |
| 2024-10-07 | 16.67 | $66.16 | 203525 |
| 2024-10-04 | 17.25 | $67.17 | 103290 |
| 2024-10-03 | 18.05 | $67.07 | 92816 |
| 2024-10-02 | 18.94 | $66.29 | 70900 |
| 2024-10-01 | 19.76 | $67.13 | 87800 |
| 2024-09-30 | 20.62 | $66.30 | 141739 |
| 2024-09-27 | 21.50 | $67.62 | 147700 |
| 2024-09-26 | 21.85 | $67.92 | 139755 |
| 2024-09-25 | 22.01 | $68.01 | 159050 |
| 2024-09-24 | 22.11 | $68.78 | 75124 |
| 2024-09-23 | 21.98 | $68.63 | 133140 |
| 2024-09-20 | 21.84 | $69.39 | 193071 |
| 2024-09-19 | 21.40 | $70.15 | 387284 |
| 2024-09-18 | 20.70 | $68.77 | 224800 |
| 2024-09-17 | 20.19 | $68.26 | 119917 |
| 2024-09-16 | 19.83 | $68.50 | 191100 |
| 2024-09-13 | 19.05 | $68.53 | 88671 |
| 2024-09-12 | 18.48 | $67.93 | 259804 |
| 2024-09-11 | 18.04 | $66.20 | 208709 |
| 2024-09-10 | 17.85 | $64.74 | 119800 |
| 2024-09-09 | 17.94 | $65.69 | 119601 |
| 2024-09-06 | 17.48 | $64.72 | 144700 |
| 2024-09-05 | 16.99 | $65.93 | 560621 |
| 2024-09-04 | 15.95 | $65.61 | 246694 |
| 2024-09-03 | 15.01 | $63.80 | 139982 |
| 2024-08-30 | 14.34 | $65.19 | 269701 |
| 2024-08-29 | 13.46 | $63.47 | 68362 |
| 2024-08-28 | 13.18 | $62.26 | 37400 |
| 2024-08-27 | 13.27 | $62.79 | 62900 |
| 2024-08-26 | 13.21 | $62.28 | 44170 |
| 2024-08-23 | 13.15 | $62.54 | 38402 |
| 2024-08-22 | 13.27 | $61.31 | 101060 |
| 2024-08-21 | 13.39 | $62.83 | 41383 |
| 2024-08-20 | 12.93 | $63.39 | 43200 |
| 2024-08-19 | 12.37 | $63.78 | 67713 |
| 2024-08-16 | 11.86 | $62.72 | 76300 |
| 2024-08-15 | 11.40 | $63.43 | 54602 |
| 2024-08-14 | 10.91 | $61.90 | 88900 |
| 2024-08-13 | 10.69 | $61.76 | 97900 |
| 2024-08-12 | 10.58 | $60.82 | 52300 |
| 2024-08-09 | 10.73 | $60.11 | 96100 |
| 2024-08-08 | 11.09 | $58.45 | 171025 |
| 2024-08-07 | 11.37 | $55.96 | 55303 |
| 2024-08-06 | 10.97 | $55.47 | 42634 |
| 2024-08-05 | 10.35 | $54.45 | 284100 |
| 2024-08-02 | 9.23 | $55.09 | 135700 |
| 2024-08-01 | 9.15 | $55.44 | 69700 |
| 2024-07-31 | 9.14 | $57.24 | 78600 |
| 2024-07-30 | 9.59 | $55.63 | 38245 |
| 2024-07-29 | 9.39 | $55.81 | 35900 |
| 2024-07-26 | 9.22 | $56.47 | 49900 |
| 2024-07-25 | 9.24 | $56.00 | 65500 |
| 2024-07-24 | 9.27 | $56.75 | 67600 |
| 2024-07-23 | 9.75 | $58.09 | 62200 |
| 2024-07-22 | 9.96 | $57.54 | 67005 |
| 2024-07-19 | 10.48 | $56.73 | 42840 |
| 2024-07-18 | 10.89 | $55.94 | 187100 |
| 2024-07-17 | 11.32 | $57.08 | 225130 |
| 2024-07-16 | 11.60 | $58.49 | 109122 |
| 2024-07-15 | 11.58 | $58.16 | 159500 |
| 2024-07-12 | 11.31 | $58.90 | 135068 |
| 2024-07-11 | 11.24 | $58.62 | 52993 |
| 2024-07-10 | 11.22 | $58.08 | 87000 |
| 2024-07-09 | 11.44 | $57.58 | 93720 |
| 2024-07-08 | 11.82 | $56.84 | 73653 |
| 2024-07-05 | 12.36 | $56.39 | 53800 |
| 2024-07-03 | 12.82 | $55.84 | 63518 |
| 2024-07-02 | 13.02 | $55.16 | 283200 |
| 2024-07-01 | 12.92 | $54.80 | 295300 |
| 2024-06-28 | 12.88 | $56.81 | 46209 |
| 2024-06-27 | 13.52 | $57.52 | 60919 |
| 2024-06-26 | 14.00 | $57.13 | 56442 |
| 2024-06-25 | 14.62 | $57.40 | 110200 |
| 2024-06-24 | 15.25 | $56.74 | 51634 |
| 2024-06-21 | 15.77 | $56.71 | 116835 |
| 2024-06-20 | 16.26 | $57.06 | 306119 |
| 2024-06-18 | 16.88 | $58.14 | 82380 |
| 2024-06-17 | 17.59 | $57.43 | 189700 |
| 2024-06-14 | 18.34 | $58.46 | 162714 |
| 2024-06-13 | 18.83 | $58.89 | 464507 |
| 2024-06-12 | 19.35 | $57.74 | 251200 |
| 2024-06-11 | 20.26 | $57.12 | 172007 |
| 2024-06-10 | 21.00 | $58.18 | 391000 |
| 2024-06-07 | 21.78 | $57.12 | 158600 |
| 2024-06-06 | 22.43 | $57.75 | 202600 |
| 2024-06-05 | 23.33 | $58.45 | 489618 |
| 2024-06-04 | 24.29 | $58.50 | 379200 |
| 2024-06-03 | 25.53 | $61.21 | 292313 |
| 2024-05-31 | 26.01 | $62.76 | 190600 |
| 2024-05-30 | 26.22 | $63.38 | 468240 |
| 2024-05-29 | 26.50 | $61.23 | 298314 |
| 2024-05-28 | 27.38 | $60.82 | 192740 |
| 2024-05-24 | 28.31 | $59.48 | 290627 |
| 2024-05-23 | 29.51 | $58.92 | 319040 |
| 2024-05-22 | 30.68 | $60.94 | 509424 |
| 2024-05-21 | 31.27 | $63.84 | 306742 |
| 2024-05-20 | 30.75 | $64.77 | 302194 |
| 2024-05-17 | 30.09 | $64.00 | 160042 |
| 2024-05-16 | 29.46 | $63.67 | 112866 |
| 2024-05-15 | 28.88 | $64.00 | 271700 |
| 2024-05-14 | 28.26 | $62.42 | 326163 |
| 2024-05-13 | 27.91 | $61.47 | 260049 |
| 2024-05-10 | 27.55 | $62.29 | 272515 |
| 2024-05-09 | 26.75 | $63.28 | 303743 |
| 2024-05-08 | 25.64 | $63.76 | 567300 |
| 2024-05-07 | 24.31 | $63.36 | 442586 |
| 2024-05-06 | 22.90 | $63.33 | 231600 |
| 2024-05-03 | 21.73 | $61.33 | 177201 |
| 2024-05-02 | 20.89 | $58.56 | 102506 |
| 2024-05-01 | 20.64 | $57.41 | 72200 |
| 2024-04-30 | 20.49 | $57.42 | 236635 |
| 2024-04-29 | 20.17 | $57.26 | 297725 |
| 2024-04-26 | 20.03 | $56.33 | 66978 |
| 2024-04-25 | 20.25 | $54.62 | 48200 |
| 2024-04-24 | 20.92 | $54.53 | 57227 |
| 2024-04-23 | 21.33 | $55.84 | 93747 |
| 2024-04-22 | 21.11 | $55.79 | 86905 |
| 2024-04-19 | 21.10 | $53.47 | 31300 |
| 2024-04-18 | 21.75 | $52.90 | 143719 |
| 2024-04-17 | 22.64 | $53.03 | 67200 |
| 2024-04-16 | 23.59 | $53.10 | 110900 |
| 2024-04-15 | 24.68 | $53.55 | 86204 |
| 2024-04-12 | 25.27 | $55.63 | 58500 |
| 2024-04-11 | 24.74 | $57.28 | 43734 |
| 2024-04-10 | 23.80 | $56.54 | 64619 |
| 2024-04-09 | 22.92 | $57.06 | 108000 |
| 2024-04-08 | 21.63 | $56.82 | 62016 |
| 2024-04-05 | 20.59 | $56.12 | 54200 |
| 2024-04-04 | 19.73 | $54.62 | 52535 |
| 2024-04-03 | 18.95 | $55.24 | 78800 |
| 2024-04-02 | 18.33 | $53.59 | 29800 |
| 2024-04-01 | 18.18 | $54.16 | 18400 |
| 2024-03-28 | 17.61 | $53.79 | 38734 |
| 2024-03-27 | 17.01 | $53.98 | 70754 |
| 2024-03-26 | 16.54 | $53.44 | 54055 |
| 2024-03-25 | 15.96 | $54.26 | 103600 |
| 2024-03-22 | 14.95 | $54.40 | 45901 |
| 2024-03-21 | 14.03 | $54.21 | 46439 |
| 2024-03-20 | 13.19 | $53.32 | 62500 |
| 2024-03-19 | 12.55 | $51.98 | 46531 |
| 2024-03-18 | 12.14 | $52.31 | 64239 |
| 2024-03-15 | 11.90 | $50.82 | 24600 |
| 2024-03-14 | 12.12 | $50.76 | 52160 |
| 2024-03-13 | 12.30 | $51.07 | 82445 |
| 2024-03-12 | 12.49 | $49.96 | 43900 |
| 2024-03-11 | 13.00 | $49.53 | 56953 |
| 2024-03-08 | 13.44 | $49.57 | 28900 |
| 2024-03-07 | 14.10 | $49.83 | 125836 |
| 2024-03-06 | 14.70 | $50.34 | 45310 |
| 2024-03-05 | 15.33 | $48.92 | 138933 |
| 2024-03-04 | 16.14 | $49.95 | 55236 |
| 2024-03-01 | 16.45 | $50.53 | 83742 |
| 2024-02-29 | 17.18 | $49.86 | 34600 |
| 2024-02-28 | 17.92 | $49.17 | 23300 |
| 2024-02-27 | 18.37 | $49.55 | 25800 |
| 2024-02-26 | 19.00 | $50.24 | 47016 |
| 2024-02-23 | 19.89 | $50.57 | 45218 |
| 2024-02-22 | 20.75 | $51.70 | 47748 |
| 2024-02-21 | 21.57 | $50.11 | 35918 |
| 2024-02-20 | 22.06 | $50.15 | 29141 |
| 2024-02-16 | 22.58 | $50.33 | 17221 |
| 2024-02-15 | 23.40 | $50.22 | 96200 |
| 2024-02-14 | 24.03 | $49.66 | 65617 |
| 2024-02-13 | 24.40 | $48.89 | 62000 |
| 2024-02-12 | 24.69 | $50.46 | 78617 |
| 2024-02-09 | 25.75 | $50.36 | 18349 |
| 2024-02-08 | 26.76 | $49.34 | 44225 |
| 2024-02-07 | 27.76 | $50.23 | 89900 |
| 2024-02-06 | 29.08 | $51.64 | 189900 |
| 2024-02-05 | 29.89 | $51.88 | 114695 |
| 2024-02-02 | 30.67 | $53.21 | 104900 |
| 2024-02-01 | 30.43 | $53.29 | 72319 |
| 2024-01-31 | 30.21 | $52.39 | 85300 |
| 2024-01-30 | 29.98 | $52.74 | 49032 |
| 2024-01-29 | 29.90 | $53.08 | 146943 |
| 2024-01-26 | 29.82 | $53.66 | 127418 |
| 2024-01-25 | 29.34 | $52.94 | 152200 |
| 2024-01-24 | 29.06 | $51.94 | 49000 |
| 2024-01-23 | 28.98 | $51.40 | 66458 |
| 2024-01-22 | 29.16 | $51.40 | 316000 |
| 2024-01-19 | 29.36 | $50.56 | 66540 |
| 2024-01-18 | 30.05 | $49.72 | 59204 |
| 2024-01-17 | 31.24 | $49.31 | 39800 |
| 2024-01-16 | 32.58 | $49.36 | 89140 |
| 2024-01-12 | 33.59 | $50.16 | 23247 |
| 2024-01-11 | 34.23 | $49.58 | 31849 |
| 2024-01-10 | 35.34 | $49.38 | 39237 |
| 2024-01-09 | 36.60 | $48.84 | 51511 |
| 2024-01-08 | 37.92 | $50.19 | 128800 |
| 2024-01-05 | 39.03 | $49.53 | 114500 |
| 2024-01-04 | 40.36 | $49.17 | 39400 |
| 2024-01-03 | 41.75 | $49.88 | 87200 |
| 2024-01-02 | 42.83 | $50.21 | 87717 |
| 2023-12-29 | 43.72 | $51.34 | 86144 |
| 2023-12-28 | 43.94 | $51.45 | 83292 |
| 2023-12-27 | 44.17 | $52.78 | 92548 |
| 2023-12-26 | 43.40 | $52.72 | 61600 |
| 2023-12-22 | 42.45 | $52.67 | 139521 |
| 2023-12-21 | 41.49 | $52.75 | 63632 |
| 2023-12-20 | 40.47 | $52.25 | 105807 |
| 2023-12-19 | 39.58 | $52.47 | 29700 |
| 2023-12-18 | 38.68 | $52.31 | 178600 |
| 2023-12-15 | 37.82 | $51.74 | 40213 |
| 2023-12-14 | 37.01 | $52.02 | 82000 |
| 2023-12-13 | 36.07 | $52.39 | 149625 |
| 2023-12-12 | 35.21 | $51.31 | 130500 |
| 2023-12-11 | 34.58 | $50.85 | 88709 |
| 2023-12-08 | 34.04 | $50.79 | 112411 |
| 2023-12-07 | 33.34 | $50.53 | 58137 |
| 2023-12-06 | 32.57 | $50.16 | 114749 |
| 2023-12-05 | 31.78 | $50.40 | 78102 |
| 2023-12-04 | 30.98 | $49.75 | 119621 |
| 2023-12-01 | 30.20 | $50.59 | 127800 |
| 2023-11-30 | 29.01 | $50.50 | 94337 |
| 2023-11-29 | 27.79 | $50.61 | 111723 |
| 2023-11-28 | 26.51 | $49.65 | 150700 |
| 2023-11-27 | 25.08 | $50.51 | 320491 |
| 2023-11-24 | 23.37 | $48.96 | 149900 |
| 2023-11-22 | 21.93 | $46.49 | 82033 |
| 2023-11-21 | 20.87 | $46.79 | 140500 |
| 2023-11-20 | 19.70 | $46.98 | 562691 |
| 2023-11-17 | 18.47 | $42.11 | 16900 |
| 2023-11-16 | 18.97 | $41.53 | 7203 |
| 2023-11-15 | 19.90 | $41.23 | 15100 |
| 2023-11-14 | 20.88 | $41.40 | 11030 |
| 2023-11-13 | 21.86 | $40.29 | 5400 |
| 2023-11-10 | 22.31 | $40.24 | 5900 |
| 2023-11-09 | 22.77 | $39.80 | 13000 |
| 2023-11-08 | 23.26 | $40.06 | 19130 |
| 2023-11-07 | 23.90 | $41.01 | 13011 |
| 2023-11-06 | 24.76 | $40.63 | 13034 |
| 2023-11-03 | 25.66 | $41.21 | 31730 |
| 2023-11-02 | 26.74 | $40.38 | 20631 |
| 2023-11-01 | 27.32 | $39.37 | 23000 |
| 2023-10-31 | 27.53 | $38.44 | 42308 |
| 2023-10-30 | 27.10 | $38.67 | 25246 |
| 2023-10-27 | 26.79 | $39.23 | 26400 |
| 2023-10-26 | 26.66 | $39.31 | 11718 |
| 2023-10-25 | 26.35 | $39.51 | 28227 |
| 2023-10-24 | 26.03 | $39.41 | 22800 |
| 2023-10-23 | 25.74 | $38.89 | 55800 |
| 2023-10-20 | 25.03 | $39.79 | 18633 |
| 2023-10-19 | 24.94 | $40.50 | 28929 |
| 2023-10-18 | 25.08 | $41.72 | 32019 |
| 2023-10-17 | 25.72 | $42.29 | 23500 |
| 2023-10-16 | 26.39 | $41.05 | 13500 |
| 2023-10-13 | 26.32 | $40.51 | 12406 |
| 2023-10-12 | 26.05 | $40.74 | 16074 |
| 2023-10-11 | 25.80 | $41.21 | 11600 |
| 2023-10-10 | 25.69 | $40.66 | 20900 |
| 2023-10-09 | 25.49 | $40.42 | 9341 |
| 2023-10-06 | 24.81 | $40.43 | 5700 |
| 2023-10-05 | 24.10 | $39.60 | 20300 |
| 2023-10-04 | 22.74 | $39.51 | 39548 |
| 2023-10-03 | 21.31 | $39.32 | 34600 |
| 2023-10-02 | 19.95 | $40.51 | 50900 |
| 2023-09-29 | 18.88 | $41.28 | 9600 |
| 2023-09-28 | 18.06 | $41.91 | 15700 |
| 2023-09-27 | 17.28 | $41.44 | 59600 |
| 2023-09-26 | 16.20 | $41.63 | 50800 |
| 2023-09-25 | 15.06 | $42.51 | 19600 |
| 2023-09-22 | 14.23 | $42.91 | 13700 |
| 2023-09-21 | 13.61 | $43.33 | 65238 |
| 2023-09-20 | 13.03 | $44.22 | 13100 |
| 2023-09-19 | 12.82 | $45.01 | 10736 |
| 2023-09-18 | 12.89 | $45.85 | 25238 |
| 2023-09-15 | 13.22 | $45.47 | 9020 |
| 2023-09-14 | 13.32 | $45.53 | 14815 |
| 2023-09-13 | 13.43 | $45.17 | 5845 |
| 2023-09-12 | 13.30 | $44.92 | 15469 |
| 2023-09-11 | 13.11 | $44.64 | 17100 |
| 2023-09-08 | 13.00 | $44.69 | 35500 |
| 2023-09-07 | 12.94 | $45.72 | 15600 |
| 2023-09-06 | 13.27 | $46.23 | 15900 |
| 2023-09-05 | 13.85 | $46.65 | 31600 |
| 2023-09-01 | 14.35 | $47.78 | 37816 |
| 2023-08-31 | 14.51 | $47.45 | 27800 |
| 2023-08-30 | 14.77 | $47.38 | 31500 |
| 2023-08-29 | 14.89 | $47.55 | 34028 |
| 2023-08-28 | 15.02 | $47.12 | 23500 |
| 2023-08-25 | 15.68 | $45.80 | 11300 |
| 2023-08-24 | 16.10 | $45.39 | 20724 |
| 2023-08-23 | 16.66 | $46.50 | 28100 |
| 2023-08-22 | 17.21 | $45.34 | 23722 |
| 2023-08-21 | 17.14 | $44.52 | 17127 |
| 2023-08-18 | 16.98 | $44.50 | 65418 |
| 2023-08-17 | 16.47 | $44.21 | 85233 |
| 2023-08-16 | 16.18 | $45.12 | 98957 |
| 2023-08-15 | 16.16 | $44.99 | 73100 |
| 2023-08-14 | 16.02 | $45.15 | 368700 |
| 2023-08-11 | 15.88 | $46.50 | 52500 |
| 2023-08-10 | 15.97 | $46.79 | 47507 |
| 2023-08-09 | 16.14 | $45.48 | 25622 |
| 2023-08-08 | 16.74 | $46.14 | 22000 |
| 2023-08-07 | 17.37 | $45.62 | 22038 |
| 2023-08-04 | 18.28 | $45.65 | 27236 |
| 2023-08-03 | 19.08 | $45.35 | 14100 |
| 2023-08-02 | 19.96 | $44.60 | 78900 |
| 2023-08-01 | 20.78 | $46.21 | 54500 |
| 2023-07-31 | 21.45 | $46.83 | 17011 |
| 2023-07-28 | 22.08 | $46.41 | 25100 |
| 2023-07-27 | 22.78 | $45.52 | 44512 |
| 2023-07-26 | 23.52 | $47.05 | 8800 |
| 2023-07-25 | 23.33 | $47.24 | 12590 |
| 2023-07-24 | 22.93 | $47.27 | 32213 |
| 2023-07-21 | 22.50 | $47.43 | 20719 |
| 2023-07-20 | 22.20 | $46.73 | 22314 |
| 2023-07-19 | 22.13 | $46.89 | 17300 |
| 2023-07-18 | 22.05 | $47.08 | 14729 |
| 2023-07-17 | 22.07 | $46.63 | 30200 |
| 2023-07-14 | 22.23 | $44.88 | 82134 |
| 2023-07-13 | 22.66 | $46.36 | 14600 |
| 2023-07-12 | 22.50 | $45.61 | 20200 |
| 2023-07-11 | 22.58 | $44.84 | 24800 |
| 2023-07-10 | 23.12 | $44.55 | 20117 |
| 2023-07-07 | 23.68 | $45.03 | 19815 |
| 2023-07-06 | 24.22 | $44.10 | 41636 |
| 2023-07-05 | 24.78 | $46.74 | 29200 |
| 2023-07-03 | 24.14 | $46.00 | 27100 |
| 2023-06-30 | 23.70 | $45.78 | 8442 |
| 2023-06-29 | 23.39 | $45.36 | 10223 |
| 2023-06-28 | 23.15 | $45.40 | 31008 |
| 2023-06-27 | 22.90 | $45.37 | 66600 |
| 2023-06-26 | 22.39 | $46.35 | 90900 |
| 2023-06-23 | 21.36 | $45.80 | 31100 |
| 2023-06-22 | 20.79 | $45.73 | 20400 |
| 2023-06-21 | 19.55 | $46.77 | 47500 |
| 2023-06-20 | 18.23 | $45.66 | 73700 |
| 2023-06-16 | 17.22 | $44.96 | 30600 |
| 2023-06-15 | 16.38 | $43.92 | 23751 |
| 2023-06-14 | 16.05 | $43.15 | 30600 |
| 2023-06-13 | 16.06 | $43.02 | 6000 |
| 2023-06-12 | 15.70 | $43.08 | 17839 |
| 2023-06-09 | 15.32 | $43.16 | 36400 |
| 2023-06-08 | 14.98 | $43.15 | 23800 |
| 2023-06-07 | 14.34 | $43.53 | 23000 |
| 2023-06-06 | 13.21 | $43.52 | 95132 |
| 2023-06-05 | 12.02 | $42.20 | 47987 |
| 2023-06-02 | 11.52 | $41.34 | 6100 |
| 2023-06-01 | 11.46 | $40.93 | 13100 |
| 2023-05-31 | 11.55 | $39.80 | 5016 |
| 2023-05-30 | 12.07 | $40.34 | 13136 |
| 2023-05-26 | 12.67 | $40.45 | 4421 |
| 2023-05-25 | 12.90 | $40.21 | 7336 |
| 2023-05-24 | 13.16 | $40.65 | 2400 |
| 2023-05-23 | 13.19 | $40.64 | 16500 |
| 2023-05-22 | 12.97 | $40.79 | 22520 |
| 2023-05-19 | 12.57 | $40.76 | 3325 |
| 2023-05-18 | 12.47 | $40.69 | 6500 |
| 2023-05-17 | 12.35 | $41.18 | 15046 |
| 2023-05-16 | 12.24 | $39.77 | 25400 |
| 2023-05-15 | 12.56 | $40.88 | 10100 |
| 2023-05-12 | 12.25 | $40.98 | 9500 |
| 2023-05-11 | 11.96 | $41.09 | 12339 |
| 2023-05-10 | 11.67 | $40.79 | 11500 |
| 2023-05-09 | 11.60 | $40.46 | 13900 |
| 2023-05-08 | 11.55 | $40.44 | 11202 |
| 2023-05-05 | 11.66 | $39.77 | 4280 |
| 2023-05-04 | 12.08 | $38.32 | 6100 |
| 2023-05-03 | 12.57 | $38.92 | 7012 |
| 2023-05-02 | 13.08 | $38.79 | 13500 |
| 2023-05-01 | 13.68 | $39.10 | 8712 |
| 2023-04-28 | 13.83 | $39.29 | 14236 |
| 2023-04-27 | 13.97 | $39.04 | 2700 |
| 2023-04-26 | 14.40 | $38.86 | 8600 |
| 2023-04-25 | 14.87 | $38.78 | 11500 |
| 2023-04-24 | 15.51 | $39.29 | 2714 |
| 2023-04-21 | 16.03 | $39.14 | 9311 |
| 2023-04-20 | 16.58 | $39.58 | 8600 |
| 2023-04-19 | 16.81 | $39.88 | 6500 |
| 2023-04-18 | 16.95 | $41.06 | 9019 |
| 2023-04-17 | 16.23 | $41.49 | 18800 |
| 2023-04-14 | 15.64 | $41.31 | 15200 |
| 2023-04-13 | 15.02 | $41.06 | 10900 |
| 2023-04-12 | 14.42 | $40.48 | 4400 |
| 2023-04-11 | 14.06 | $40.15 | 8812 |
| 2023-04-10 | 13.92 | $39.06 | 11600 |
| 2023-04-06 | 14.23 | $38.26 | 3900 |
| 2023-04-05 | 14.88 | $38.43 | 6900 |
| 2023-04-04 | 15.58 | $38.94 | 3900 |
| 2023-04-03 | 15.87 | $39.47 | 7619 |
| 2023-03-31 | 15.86 | $39.27 | 19218 |
| 2023-03-30 | 15.85 | $39.13 | 6136 |
| 2023-03-29 | 16.14 | $38.76 | 10200 |
| 2023-03-28 | 16.58 | $38.00 | 9445 |
| 2023-03-27 | 17.36 | $37.40 | 9000 |
| 2023-03-24 | 18.07 | $36.49 | 2909 |
| 2023-03-23 | 18.24 | $36.34 | 4800 |
| 2023-03-22 | 18.59 | $36.45 | 9700 |
| 2023-03-21 | 19.11 | $36.90 | 4805 |
| 2023-03-20 | 19.56 | $35.87 | 10200 |
| 2023-03-17 | 19.51 | $36.06 | 46500 |
| 2023-03-16 | 19.45 | $36.71 | 5840 |
| 2023-03-15 | 19.39 | $35.64 | 62440 |
| 2023-03-14 | 19.12 | $37.07 | 14220 |
| 2023-03-13 | 19.50 | $36.74 | 32639 |
| 2023-03-10 | 19.70 | $37.25 | 56946 |
| 2023-03-09 | 20.45 | $38.83 | 32503 |
| 2023-03-08 | 21.00 | $39.95 | 8643 |
| 2023-03-07 | 21.37 | $39.64 | 13900 |
| 2023-03-06 | 21.45 | $40.62 | 58700 |
| 2023-03-03 | 21.54 | $39.61 | 3402 |
| 2023-03-02 | 22.11 | $39.15 | 17202 |
| 2023-03-01 | 22.70 | $40.09 | 12110 |
| 2023-02-28 | 22.92 | $39.72 | 17600 |
| 2023-02-27 | 23.15 | $39.77 | 15701 |
| 2023-02-24 | 23.52 | $39.41 | 59434 |
| 2023-02-23 | 24.21 | $39.44 | 26900 |
| 2023-02-22 | 24.93 | $38.66 | 12612 |
| 2023-02-21 | 25.92 | $38.60 | 11647 |
| 2023-02-17 | 26.87 | $38.91 | 9100 |
| 2023-02-16 | 27.73 | $40.06 | 15110 |
| 2023-02-15 | 28.04 | $40.25 | 12900 |
| 2023-02-14 | 28.47 | $40.08 | 10842 |
| 2023-02-13 | 28.92 | $39.47 | 44324 |
| 2023-02-10 | 29.59 | $38.72 | 32900 |
| 2023-02-09 | 30.74 | $38.77 | 14105 |
| 2023-02-08 | 31.69 | $39.70 | 8308 |
| 2023-02-07 | 32.43 | $39.65 | 15930 |
| 2023-02-06 | 33.24 | $39.31 | 16500 |
| 2023-02-03 | 34.10 | $39.60 | 35200 |
| 2023-02-02 | 34.78 | $40.90 | 17100 |
| 2023-02-01 | 34.89 | $41.06 | 15700 |
| 2023-01-31 | 35.13 | $40.63 | 31211 |
| 2023-01-30 | 35.46 | $39.44 | 34645 |
| 2023-01-27 | 35.54 | $40.79 | 21700 |
| 2023-01-26 | 34.99 | $41.34 | 31921 |
| 2023-01-25 | 34.16 | $41.10 | 36100 |
| 2023-01-24 | 33.40 | $40.17 | 21000 |
| 2023-01-23 | 32.76 | $39.78 | 26200 |
| 2023-01-20 | 31.82 | $39.62 | 29310 |
| 2023-01-19 | 31.12 | $38.14 | 18745 |
| 2023-01-18 | 30.72 | $38.23 | 59900 |
| 2023-01-17 | 29.63 | $39.88 | 53000 |
| 2023-01-13 | 27.83 | $39.28 | 82100 |
| 2023-01-12 | 26.04 | $38.33 | 24000 |
| 2023-01-11 | 24.32 | $37.24 | 24816 |
| 2023-01-10 | 22.78 | $36.44 | 6212 |
| 2023-01-09 | 21.40 | $36.21 | 28141 |
| 2023-01-06 | 19.83 | $35.64 | 78748 |
| 2023-01-05 | 18.37 | $34.66 | 5300 |
| 2023-01-04 | 17.24 | $33.84 | 5902 |
| 2023-01-03 | 16.37 | $33.18 | 10246 |
| 2022-12-30 | 15.39 | $33.97 | 45912 |
| 2022-12-29 | 14.57 | $33.97 | 13812 |
| 2022-12-28 | 13.50 | $34.21 | 21000 |
| 2022-12-27 | 12.37 | $34.06 | 24109 |
| 2022-12-23 | 11.13 | $33.98 | 3323 |
| 2022-12-22 | 10.17 | $33.39 | 23438 |
| 2022-12-21 | 9.39 | $33.36 | 5400 |
| 2022-12-20 | 8.57 | $32.55 | 6146 |
| 2022-12-19 | 7.89 | $31.87 | 3400 |
| 2022-12-16 | 7.68 | $31.08 | 900 |
| 2022-12-15 | 7.89 | $30.92 | 1916 |
| 2022-12-14 | 8.21 | $31.26 | 1300 |
| 2022-12-13 | 8.32 | $31.43 | 2900 |
| 2022-12-12 | 8.21 | $31.50 | 8445 |
| 2022-12-09 | 8.32 | $31.02 | 23731 |
| 2022-12-08 | 8.43 | $31.37 | 1833 |
| 2022-12-07 | 8.75 | $31.76 | 2229 |
| 2022-12-06 | 8.73 | $31.27 | 2700 |
| 2022-12-05 | 8.70 | $31.80 | 2318 |
| 2022-12-02 | 9.01 | $33.20 | 3417 |
| 2022-12-01 | 8.74 | $33.14 | 7031 |
| 2022-11-30 | 8.56 | $32.89 | 3400 |
| 2022-11-29 | 8.53 | $32.38 | 2000 |
| 2022-11-28 | 8.70 | $32.21 | 5000 |
| 2022-11-25 | 8.97 | $32.42 | 1015 |
| 2022-11-23 | 9.09 | $31.93 | 2019 |
| 2022-11-22 | 9.43 | $31.41 | 500 |
| 2022-11-21 | 9.72 | $30.88 | 7307 |
| 2022-11-18 | 9.84 | $31.03 | 4220 |
| 2022-11-17 | 10.08 | $30.59 | 1919 |
| 2022-11-16 | 10.25 | $31.32 | 4200 |
| 2022-11-15 | 10.72 | $32.31 | 3816 |
| 2022-11-14 | 10.66 | $31.87 | 2900 |
| 2022-11-11 | 10.81 | $31.50 | 1900 |
| 2022-11-10 | 11.28 | $30.77 | 1709 |
| 2022-11-09 | 11.78 | $30.28 | 2120 |
| 2022-11-08 | 12.38 | $31.81 | 2500 |
| 2022-11-07 | 12.24 | $31.93 | 5142 |
| 2022-11-04 | 11.92 | $32.03 | 4703 |
| 2022-11-03 | 11.50 | $31.10 | 4430 |
| 2022-11-02 | 11.64 | $30.76 | 1400 |
| 2022-11-01 | 11.54 | $31.97 | 4100 |
| 2022-10-31 | 11.05 | $31.10 | 3200 |
| 2022-10-28 | 10.92 | $30.73 | 2715 |
| 2022-10-27 | 10.99 | $30.62 | 900 |
| 2022-10-26 | 11.18 | $30.36 | 900 |
| 2022-10-25 | 11.37 | $30.31 | 3040 |
| 2022-10-24 | 11.77 | $29.40 | 3920 |
| 2022-10-21 | 12.14 | $29.81 | 5140 |
| 2022-10-20 | 12.69 | $29.23 | 900 |
| 2022-10-19 | 12.95 | $29.10 | 1917 |
| 2022-10-18 | 13.24 | $29.49 | 4809 |
| 2022-10-17 | 13.61 | $29.57 | 3710 |
| 2022-10-14 | 13.59 | $28.16 | 3443 |
| 2022-10-13 | 13.41 | $29.31 | 700 |
| 2022-10-12 | 13.32 | $28.93 | 5100 |
| 2022-10-11 | 13.38 | $29.27 | 8028 |
| 2022-10-10 | 13.60 | $29.95 | 7500 |
| 2022-10-07 | 14.16 | $30.41 | 4847 |
| 2022-10-06 | 14.79 | $31.25 | 1800 |
| 2022-10-05 | 15.08 | $31.36 | 3200 |
| 2022-10-04 | 15.39 | $31.37 | 11725 |
| 2022-10-03 | 15.48 | $30.48 | 6500 |
| 2022-09-30 | 15.94 | $28.88 | 6001 |
| 2022-09-29 | 16.45 | $28.68 | 6003 |
| 2022-09-28 | 16.85 | $29.09 | 2600 |
| 2022-09-27 | 17.27 | $27.91 | 1227 |
| 2022-09-26 | 17.19 | $27.68 | 8038 |
| 2022-09-23 | 17.11 | $28.66 | 6878 |
| 2022-09-22 | 17.39 | $30.30 | 9008 |
| 2022-09-21 | 18.22 | $30.69 | 2934 |
| 2022-09-20 | 18.79 | $31.18 | 3531 |
| 2022-09-19 | 19.19 | $31.99 | 1417 |
| 2022-09-16 | 19.61 | $31.04 | 13100 |
| 2022-09-15 | 20.43 | $31.63 | 3500 |
| 2022-09-14 | 20.89 | $32.52 | 2700 |
| 2022-09-13 | 21.04 | $32.12 | 14900 |
| 2022-09-12 | 21.19 | $33.14 | 3900 |
| 2022-09-09 | 20.63 | $32.72 | 10600 |
| 2022-09-08 | 20.23 | $31.63 | 5123 |
| 2022-09-07 | 20.16 | $31.47 | 1841 |
| 2022-09-06 | 20.28 | $30.47 | 1400 |
| 2022-09-02 | 20.88 | $30.38 | 3900 |
| 2022-09-01 | 21.52 | $29.85 | 3600 |
| 2022-08-31 | 22.60 | $29.85 | 2800 |
| 2022-08-30 | 23.36 | $30.37 | 6100 |
| 2022-08-29 | 23.74 | $31.20 | 4513 |
| 2022-08-26 | 24.25 | $30.79 | 2900 |
| 2022-08-25 | 24.61 | $31.40 | 2819 |
| 2022-08-24 | 24.71 | $30.65 | 4200 |
| 2022-08-23 | 25.13 | $29.94 | 1613 |
| 2022-08-22 | 25.94 | $29.25 | 10200 |
| 2022-08-19 | 27.13 | $29.24 | 10100 |
| 2022-08-18 | 28.00 | $30.43 | 2500 |
| 2022-08-17 | 28.12 | $30.38 | 2815 |
| 2022-08-16 | 28.24 | $31.01 | 6000 |
| 2022-08-15 | 27.80 | $31.31 | 1419 |
| 2022-08-12 | 27.32 | $31.25 | 3217 |
| 2022-08-11 | 26.81 | $30.40 | 2500 |
| 2022-08-10 | 26.49 | $30.37 | 2300 |
| 2022-08-09 | 26.20 | $29.68 | 4900 |
| 2022-08-08 | 26.03 | $30.45 | 3700 |
| 2022-08-05 | 25.30 | $29.78 | 1720 |
| 2022-08-04 | 24.75 | $29.57 | 7537 |
| 2022-08-03 | 24.18 | $28.33 | 4500 |
| 2022-08-02 | 24.30 | $27.61 | 4147 |
| 2022-08-01 | 24.63 | $27.58 | 7901 |
| 2022-07-29 | 24.97 | $27.81 | 5300 |
| 2022-07-28 | 25.42 | $27.21 | 1500 |
| 2022-07-27 | 26.27 | $26.24 | 2028 |
| 2022-07-26 | 27.56 | $24.94 | 713 |
| 2022-07-25 | 28.13 | $25.29 | 3539 |
| 2022-07-22 | 28.80 | $24.68 | 3800 |
| 2022-07-21 | 29.23 | $24.88 | 3943 |
| 2022-07-20 | 29.78 | $25.07 | 26104 |
| 2022-07-19 | 30.37 | $24.85 | 2944 |
| 2022-07-18 | 30.70 | $24.48 | 4710 |
| 2022-07-15 | 31.05 | $24.17 | 6800 |
| 2022-07-14 | 30.85 | $23.53 | 2100 |
| 2022-07-13 | 30.23 | $24.20 | 4700 |
| 2022-07-12 | 29.68 | $23.95 | 22100 |
| 2022-07-11 | 29.21 | $24.22 | 13846 |
| 2022-07-08 | 28.81 | $25.14 | 2900 |
| 2022-07-07 | 28.69 | $25.24 | 4400 |
| 2022-07-06 | 28.66 | $24.81 | 2337 |
| 2022-07-05 | 28.26 | $24.98 | 5500 |
| 2022-07-01 | 27.82 | $25.32 | 6814 |
| 2022-06-30 | 27.47 | $24.80 | 5147 |
| 2022-06-29 | 26.82 | $25.27 | 10431 |
| 2022-06-28 | 26.38 | $25.94 | 16800 |
| 2022-06-27 | 26.21 | $26.43 | 10000 |
| 2022-06-24 | 25.71 | $26.43 | 4200 |
| 2022-06-23 | 25.22 | $25.83 | 9305 |
| 2022-06-22 | 24.62 | $26.26 | 3300 |
| 2022-06-21 | 24.04 | $26.21 | 2145 |
| 2022-06-17 | 23.59 | $25.83 | 4243 |
| 2022-06-16 | 22.89 | $25.69 | 9300 |
| 2022-06-15 | 22.19 | $27.03 | 6500 |
| 2022-06-14 | 21.57 | $25.94 | 7300 |
| 2022-06-13 | 20.33 | $26.14 | 15645 |
| 2022-06-10 | 19.14 | $28.23 | 7216 |
| 2022-06-09 | 18.55 | $29.08 | 8200 |
| 2022-06-08 | 18.28 | $30.77 | 12346 |
| 2022-06-07 | 18.82 | $30.92 | 3716 |
| 2022-06-06 | 19.28 | $30.75 | 3500 |
| 2022-06-03 | 19.86 | $30.95 | 1500 |
| 2022-06-02 | 20.71 | $31.54 | 3700 |
| 2022-06-01 | 21.61 | $30.41 | 51109 |
| 2022-05-31 | 22.29 | $30.84 | 4700 |
| 2022-05-27 | 23.36 | $31.15 | 5111 |
| 2022-05-26 | 24.09 | $30.82 | 2540 |
| 2022-05-25 | 24.71 | $30.11 | 2923 |
| 2022-05-24 | 24.81 | $29.77 | 2217 |
| 2022-05-23 | 24.70 | $30.26 | 3300 |
| 2022-05-20 | 24.61 | $29.61 | 21207 |
| 2022-05-19 | 24.52 | $30.04 | 2700 |
| 2022-05-18 | 24.55 | $29.36 | 15000 |
| 2022-05-17 | 24.58 | $30.61 | 58900 |
| 2022-05-16 | 24.99 | $29.72 | 5137 |
| 2022-05-13 | 24.87 | $29.26 | 15135 |
| 2022-05-12 | 24.40 | $28.31 | 4407 |
| 2022-05-11 | 23.38 | $28.14 | 5300 |
| 2022-05-10 | 22.49 | $28.29 | 8441 |
| 2022-05-09 | 21.55 | $28.15 | 9071 |
| 2022-05-06 | 20.58 | $30.50 | 3800 |
| 2022-05-05 | 20.44 | $30.69 | 6745 |
| 2022-05-04 | 20.35 | $32.52 | 76947 |
| 2022-05-03 | 20.54 | $31.95 | 447 |
| 2022-05-02 | 20.36 | $31.41 | 8600 |
| 2022-04-29 | 19.71 | $31.72 | 6842 |
| 2022-04-28 | 19.34 | $32.68 | 4300 |
| 2022-04-27 | 19.12 | $32.37 | 3500 |
| 2022-04-26 | 18.72 | $31.82 | 2700 |
| 2022-04-25 | 18.03 | $32.76 | 10900 |
| 2022-04-22 | 17.40 | $32.64 | 3114 |
| 2022-04-21 | 17.01 | $33.65 | 11809 |
| 2022-04-20 | 17.08 | $35.31 | 6921 |
| 2022-04-19 | 17.75 | $35.47 | 6100 |
| 2022-04-18 | 18.46 | $35.01 | 3804 |
| 2022-04-14 | 18.93 | $35.21 | 22400 |
| 2022-04-13 | 19.35 | $35.56 | 6235 |
| 2022-04-12 | 19.80 | $34.79 | 6630 |
| 2022-04-11 | 20.39 | $35.03 | 2909 |
| 2022-04-08 | 20.80 | $35.72 | 5746 |
| 2022-04-07 | 20.88 | $35.48 | 14102 |
| 2022-04-06 | 21.12 | $35.21 | 4900 |
| 2022-04-05 | 21.42 | $35.74 | 11527 |
| 2022-04-04 | 21.03 | $36.81 | 26048 |
| 2022-04-01 | 20.01 | $36.31 | 75608 |
| 2022-03-31 | 19.10 | $35.61 | 29800 |
| 2022-03-30 | 18.41 | $35.44 | 3235 |
| 2022-03-29 | 17.47 | $35.58 | 8700 |
| 2022-03-28 | 16.54 | $35.39 | 5427 |
| 2022-03-25 | 15.69 | $35.29 | 11000 |
| 2022-03-24 | 14.80 | $35.46 | 8323 |
| 2022-03-23 | 13.92 | $34.61 | 11300 |
| 2022-03-22 | 13.33 | $34.60 | 4100 |
| 2022-03-21 | 12.82 | $34.18 | 15522 |
| 2022-03-18 | 12.35 | $34.08 | 6844 |
| 2022-03-17 | 12.03 | $33.80 | 38610 |
| 2022-03-16 | 11.81 | $32.94 | 4900 |
| 2022-03-15 | 12.04 | $31.61 | 11100 |
| 2022-03-14 | 12.25 | $31.23 | 10900 |
| 2022-03-11 | 12.66 | $32.29 | 12100 |
| 2022-03-10 | 12.84 | $32.76 | 2400 |
| 2022-03-09 | 13.02 | $32.20 | 6800 |
| 2022-03-08 | 13.47 | $31.16 | 6000 |
| 2022-03-07 | 14.12 | $31.24 | 3300 |
| 2022-03-04 | 14.85 | $32.37 | 2821 |
| 2022-03-03 | 14.94 | $33.00 | 3100 |
| 2022-03-02 | 14.80 | $33.05 | 3200 |
| 2022-03-01 | 14.58 | $32.58 | 11100 |
| 2022-02-28 | 14.59 | $32.35 | 24000 |
| 2022-02-25 | 14.61 | $32.64 | 4000 |
| 2022-02-24 | 14.49 | $31.86 | 18733 |
| 2022-02-23 | 14.83 | $31.81 | 5100 |
| 2022-02-22 | 14.39 | $31.20 | 2235 |
| 2022-02-18 | 14.29 | $30.90 | 1604 |
| 2022-02-17 | 14.34 | $31.26 | 1800 |
| 2022-02-16 | 14.13 | $32.16 | 4300 |
| 2022-02-15 | 13.77 | $31.53 | 3916 |
| 2022-02-14 | 13.72 | $30.97 | 11100 |
| 2022-02-11 | 13.90 | $30.99 | 3117 |
| 2022-02-10 | 14.06 | $30.60 | 6100 |
| 2022-02-09 | 14.32 | $30.72 | 2523 |
| 2022-02-08 | 14.97 | $30.30 | 1000 |
| 2022-02-07 | 15.60 | $30.05 | 1100 |
| 2022-02-04 | 16.25 | $29.90 | 2135 |
| 2022-02-03 | 16.77 | $29.67 | 2600 |
| 2022-02-02 | 17.25 | $30.69 | 800 |
| 2022-02-01 | 17.96 | $31.23 | 2609 |
| 2022-01-31 | 18.59 | $30.98 | 14900 |
| 2022-01-28 | 19.41 | $29.93 | 2024 |
| 2022-01-27 | 19.98 | $28.80 | 2100 |
| 2022-01-26 | 19.95 | $28.71 | 1428 |
| 2022-01-25 | 19.93 | $29.01 | 1100 |
| 2022-01-24 | 19.67 | $28.60 | 4035 |
| 2022-01-21 | 19.07 | $29.01 | 5900 |
| 2022-01-20 | 19.04 | $29.35 | 2100 |
| 2022-01-19 | 19.21 | $29.44 | 7617 |
| 2022-01-18 | 19.20 | $29.33 | 2400 |
| 2022-01-14 | 19.18 | $30.13 | 400 |
| 2022-01-13 | 19.52 | $30.06 | 909 |
| 2022-01-12 | 19.91 | $30.61 | 1900 |
| 2022-01-11 | 20.39 | $30.00 | 900 |
| 2022-01-10 | 20.45 | $29.00 | 4800 |
| 2022-01-07 | 19.89 | $29.18 | 1638 |
| 2022-01-06 | 19.62 | $29.49 | 3100 |
| 2022-01-05 | 19.34 | $29.63 | 6200 |
| 2022-01-04 | 19.25 | $30.83 | 2025 |
| 2022-01-03 | 19.87 | $31.25 | 2047 |
| 2021-12-31 | 20.70 | $31.25 | 506 |
| 2021-12-30 | 21.73 | $31.27 | 3313 |
| 2021-12-29 | 22.82 | $31.30 | 4500 |
| 2021-12-28 | 23.81 | $31.31 | 9330 |
| 2021-12-27 | 24.99 | $31.34 | 5025 |
| 2021-12-23 | 26.00 | $30.66 | 3200 |
| 2021-12-22 | 26.61 | $30.14 | 9700 |
| 2021-12-21 | 26.85 | $29.99 | 4800 |
| 2021-12-20 | 27.04 | $29.28 | 5500 |
| 2021-12-17 | 26.62 | $29.71 | 3500 |
| 2021-12-16 | 26.44 | $29.79 | 6700 |
| 2021-12-15 | 26.39 | $29.50 | 8300 |
| 2021-12-14 | 25.86 | $29.20 | 8700 |
| 2021-12-13 | 25.52 | $29.50 | 10400 |
| 2021-12-10 | 25.16 | $29.96 | 2000 |
| 2021-12-09 | 25.10 | $30.11 | 3030 |
| 2021-12-08 | 25.13 | $30.72 | 3741 |
| 2021-12-07 | 25.34 | $30.51 | 13907 |
| 2021-12-06 | 25.53 | $29.67 | 6000 |
| 2021-12-03 | 24.95 | $28.98 | 7035 |
| 2021-12-02 | 24.21 | $29.67 | 4400 |
| 2021-12-01 | 23.60 | $28.91 | 8724 |
| 2021-11-30 | 22.96 | $29.08 | 36927 |
| 2021-11-29 | 21.90 | $29.45 | 7439 |
| 2021-11-26 | 20.93 | $29.63 | 3109 |
| 2021-11-24 | 19.91 | $30.68 | 6000 |
| 2021-11-23 | 19.38 | $31.10 | 5602 |
| 2021-11-22 | 18.92 | $31.44 | 6700 |
| 2021-11-19 | 18.60 | $32.20 | 5145 |
| 2021-11-18 | 18.73 | $33.22 | 5139 |
| 2021-11-17 | 19.14 | $33.27 | 5315 |
| 2021-11-16 | 19.85 | $33.84 | 9146 |
| 2021-11-15 | 20.75 | $35.17 | 31400 |
| 2021-11-12 | 20.80 | $35.16 | 3900 |
| 2021-11-11 | 20.82 | $35.64 | 1818 |
| 2021-11-10 | 20.43 | $35.32 | 5340 |
| 2021-11-09 | 20.01 | $36.16 | 12128 |
| 2021-11-08 | 19.41 | $35.53 | 1319 |
| 2021-11-05 | 19.03 | $34.94 | 4800 |
| 2021-11-04 | 18.89 | $34.12 | 5333 |
| 2021-11-03 | 19.04 | $34.12 | 1900 |
| 2021-11-02 | 19.48 | $33.25 | 2616 |
| 2021-11-01 | 20.47 | $33.09 | 1900 |
| 2021-10-29 | 21.51 | $32.84 | 1800 |
| 2021-10-28 | 22.61 | $33.64 | 14647 |
| 2021-10-27 | 23.31 | $33.50 | 4724 |
| 2021-10-26 | 24.02 | $34.32 | 4700 |
| 2021-10-25 | 24.10 | $34.36 | 10900 |
| 2021-10-22 | 24.26 | $33.79 | 2700 |
| 2021-10-21 | 24.92 | $34.17 | 8900 |
| 2021-10-20 | 25.16 | $34.59 | 10538 |
| 2021-10-19 | 25.42 | $34.00 | 9420 |
| 2021-10-18 | 25.96 | $33.97 | 17511 |
| 2021-10-15 | 26.56 | $33.56 | 9209 |
| 2021-10-14 | 27.47 | $33.09 | 14540 |
| 2021-10-13 | 28.72 | $32.75 | 12100 |
| 2021-10-12 | 30.08 | $32.38 | 9600 |
| 2021-10-11 | 31.33 | $32.30 | 11800 |
| 2021-10-08 | 32.63 | $32.39 | 6700 |
| 2021-10-07 | 34.06 | $32.86 | 7000 |
| 2021-10-06 | 35.79 | $32.55 | 15800 |
| 2021-10-05 | 37.32 | $32.84 | 7137 |
| 2021-10-04 | 39.21 | $32.65 | 5040 |
| 2021-10-01 | 41.19 | $33.25 | 28700 |
| 2021-09-30 | 43.16 | $33.35 | 17046 |
| 2021-09-29 | 45.19 | $32.91 | 7500 |
| 2021-09-28 | 47.45 | $33.22 | 8600 |
| 2021-09-27 | 49.76 | $33.95 | 12305 |
| 2021-09-24 | 51.63 | $34.67 | 4836 |
| 2021-09-23 | 53.15 | $35.13 | 4900 |
| 2021-09-22 | 54.38 | $35.10 | 4600 |
| 2021-09-21 | 55.66 | $34.73 | 1621 |
| 2021-09-20 | 57.19 | $34.51 | 12533 |
| 2021-09-17 | 58.80 | $36.01 | 3100 |
| 2021-09-16 | 59.20 | $36.45 | 5922 |
| 2021-09-15 | 59.61 | $36.46 | 26940 |
| 2021-09-14 | 59.66 | $36.38 | 15100 |
| 2021-09-13 | 59.71 | $36.44 | 32800 |
| 2021-09-10 | 59.73 | $35.65 | 7030 |
| 2021-09-09 | 59.92 | $36.11 | 14100 |
| 2021-09-08 | 59.82 | $36.46 | 44700 |
| 2021-09-07 | 59.63 | $37.14 | 11300 |
| 2021-09-03 | 59.08 | $36.54 | 9900 |
| 2021-09-02 | 58.58 | $36.39 | 11500 |
| 2021-09-01 | 58.04 | $36.46 | 16200 |
| 2021-08-31 | 57.47 | $36.70 | 28436 |
| 2021-08-30 | 56.87 | $36.76 | 8300 |
| 2021-08-27 | 56.29 | $36.07 | 6948 |
| 2021-08-26 | 55.76 | $35.48 | 2305 |
| 2021-08-25 | 55.30 | $35.60 | 15208 |
| 2021-08-24 | 54.80 | $35.33 | 7206 |
| 2021-08-23 | 54.31 | $34.33 | 6149 |
| 2021-08-20 | 53.94 | $33.54 | 9600 |
| 2021-08-19 | 53.65 | $32.98 | 5500 |
| 2021-08-18 | 53.42 | $33.30 | 4600 |
| 2021-08-17 | 52.94 | $33.49 | 13600 |
| 2021-08-16 | 52.43 | $33.54 | 20825 |
| 2021-08-13 | 51.65 | $33.92 | 5000 |
| 2021-08-12 | 50.54 | $33.84 | 3712 |
| 2021-08-11 | 49.39 | $33.81 | 3400 |
| 2021-08-10 | 48.19 | $33.45 | 3000 |
| 2021-08-09 | 46.96 | $32.44 | 2907 |
| 2021-08-06 | 45.71 | $32.82 | 15241 |
| 2021-08-05 | 44.29 | $32.77 | 16300 |
| 2021-08-04 | 42.79 | $31.28 | 2500 |
| 2021-08-03 | 41.33 | $31.26 | 4840 |
| 2021-08-02 | 39.81 | $31.20 | 5421 |
| 2021-07-30 | 38.06 | $31.32 | 3249 |
| 2021-07-29 | 36.16 | $31.92 | 5246 |
| 2021-07-28 | 33.95 | $31.79 | 2700 |
| 2021-07-27 | 31.63 | $30.99 | 4100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected