Is Artemis Gold Inc. (ARGTF) a Buy, Sell, or Hold?
OTC : ARGTF
Artemis Gold Inc.
$22.44 USD
-$0.27 (-1.19%)
- Volume
- 535
- Average Volume
- 38.97K
- Market Capitalization
- $5.23B
- P/E Ratio
- 15.74
- Dividend Yield
- 0.00%
- Price Target
- $17.00
- Year High
- $35.59
- Year Low
- $18.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.87
ARGTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $22.54 | $22.44 | -0.44% | 535 |
| 2026-07-17 | $22.14 | $22.71 | 2.57% | 52834 |
| 2026-07-16 | $22.58 | $22.76 | 0.80% | 56300 |
| 2026-07-15 | $24.17 | $23.25 | -3.81% | 83230 |
| 2026-07-14 | $23.15 | $24.57 | 6.13% | 42920 |
| 2026-07-13 | $22.96 | $22.22 | -3.22% | 9118 |
| 2026-07-10 | $23.09 | $23.14 | 0.22% | 8800 |
| 2026-07-09 | $22.80 | $23.57 | 3.38% | 33200 |
| 2026-07-08 | $22.59 | $22.21 | -1.68% | 33900 |
| 2026-07-07 | $22.83 | $22.89 | 0.26% | 34600 |
| 2026-07-06 | $23.91 | $22.82 | -4.56% | 19400 |
| 2026-07-02 | $24.44 | $23.50 | -3.85% | 54449 |
| 2026-07-01 | $22.90 | $21.85 | -4.59% | 3800 |
| 2026-06-30 | $21.78 | $22.00 | 1.01% | 3420 |
| 2026-06-29 | $22.09 | $21.78 | -1.40% | 16700 |
| 2026-06-26 | $22.01 | $22.09 | 0.36% | 18316 |
| 2026-06-25 | $21.36 | $21.72 | 1.69% | 35437 |
| 2026-06-24 | $22.04 | $21.36 | -3.09% | 42941 |
| 2026-06-23 | $23.12 | $22.12 | -4.33% | 6900 |
| 2026-06-22 | $23.00 | $23.31 | 1.35% | 34700 |
| 2026-06-18 | $24.81 | $23.26 | -6.25% | 19427 |
| 2026-06-17 | $26.45 | $24.79 | -6.28% | 64900 |
| 2026-06-16 | $25.91 | $26.85 | 3.63% | 59923 |
| 2026-06-15 | $25.05 | $25.58 | 2.12% | 55000 |
| 2026-06-12 | $23.53 | $24.03 | 2.12% | 77900 |
| 2026-06-11 | $21.12 | $23.10 | 9.38% | 51800 |
| 2026-06-10 | $21.48 | $21.24 | -1.12% | 113.8K |
| 2026-06-09 | $22.05 | $21.77 | -1.27% | 66619 |
| 2026-06-08 | $22.38 | $21.94 | -1.97% | 63900 |
| 2026-06-05 | $22.37 | $21.64 | -3.26% | 110.05K |
| 2026-06-04 | $23.00 | $23.25 | 1.09% | 58600 |
| 2026-06-03 | $22.75 | $22.50 | -1.10% | 31900 |
| 2026-06-02 | $23.11 | $23.37 | 1.13% | 18900 |
| 2026-06-01 | $24.00 | $23.43 | -2.38% | 15700 |
| 2026-05-29 | $23.79 | $24.15 | 1.51% | 47000 |
| 2026-05-28 | $22.81 | $23.72 | 3.99% | 36924 |
| 2026-05-27 | $23.00 | $23.42 | 1.83% | 16603 |
| 2026-05-26 | $23.73 | $23.69 | -0.17% | 30811 |
| 2026-05-22 | $22.98 | $23.18 | 0.87% | 17621 |
| 2026-05-21 | $22.71 | $23.10 | 1.72% | 54132 |
| 2026-05-20 | $24.41 | $22.98 | -5.86% | 37015 |
| 2026-05-19 | $24.00 | $23.06 | -3.92% | 86000 |
| 2026-05-18 | $24.80 | $24.20 | -2.42% | 4515 |
| 2026-05-15 | $25.10 | $24.16 | -3.75% | 131.9K |
| 2026-05-14 | $25.98 | $25.85 | -0.50% | 6807 |
| 2026-05-13 | $25.81 | $26.01 | 0.77% | 23128 |
| 2026-05-12 | $24.88 | $26.27 | 5.59% | 49000 |
| 2026-05-11 | $24.50 | $24.88 | 1.55% | 74200 |
| 2026-05-08 | $25.36 | $24.96 | -1.58% | 51200 |
| 2026-05-07 | $26.00 | $25.07 | -3.58% | 47910 |
| 2026-05-06 | $25.04 | $25.85 | 3.23% | 25500 |
| 2026-05-05 | $23.75 | $24.25 | 2.11% | 28700 |
| 2026-05-04 | $24.92 | $23.90 | -4.09% | 17845 |
| 2026-05-01 | $25.46 | $24.91 | -2.16% | 44400 |
| 2026-04-30 | $26.42 | $25.18 | -4.69% | 52640 |
| 2026-04-29 | $26.00 | $25.69 | -1.19% | 13443 |
| 2026-04-28 | $26.66 | $26.64 | -0.08% | 17612 |
| 2026-04-27 | $27.60 | $27.58 | -0.07% | 17900 |
| 2026-04-24 | $27.30 | $27.27 | -0.11% | 11027 |
| 2026-04-23 | $28.26 | $27.28 | -3.47% | 12420 |
| 2026-04-22 | $28.97 | $28.44 | -1.83% | 34912 |
| 2026-04-21 | $29.26 | $28.48 | -2.67% | 10343 |
| 2026-04-20 | $29.96 | $30.13 | 0.57% | 16000 |
| 2026-04-17 | $30.53 | $30.01 | -1.70% | 11300 |
| 2026-04-16 | $29.50 | $29.46 | -0.14% | 13335 |
| 2026-04-15 | $29.35 | $29.32 | -0.10% | 26412 |
| 2026-04-14 | $29.15 | $29.46 | 1.06% | 16029 |
| 2026-04-13 | $29.00 | $28.84 | -0.55% | 9500 |
| 2026-04-10 | $29.80 | $28.95 | -2.85% | 24000 |
| 2026-04-09 | $29.11 | $29.32 | 0.72% | 17300 |
| 2026-04-08 | $29.76 | $28.86 | -3.02% | 67800 |
| 2026-04-07 | $28.09 | $28.81 | 2.56% | 13500 |
| 2026-04-06 | $27.60 | $28.23 | 2.28% | 43600 |
| 2026-04-02 | $27.76 | $27.38 | -1.37% | 16600 |
| 2026-04-01 | $28.06 | $28.35 | 1.03% | 19139 |
| 2026-03-31 | $25.38 | $27.43 | 8.08% | 34200 |
| 2026-03-30 | $25.47 | $25.84 | 1.45% | 47515 |
| 2026-03-27 | $24.37 | $24.98 | 2.50% | 23939 |
| 2026-03-26 | $23.40 | $23.98 | 2.48% | 33400 |
| 2026-03-25 | $25.38 | $24.33 | -4.14% | 49900 |
| 2026-03-24 | $24.29 | $24.39 | 0.41% | 33400 |
| 2026-03-23 | $23.00 | $24.63 | 7.09% | 33600 |
| 2026-03-20 | $23.20 | $24.00 | 3.45% | 94508 |
| 2026-03-19 | $25.62 | $24.05 | -6.13% | 64800 |
| 2026-03-18 | $26.37 | $25.65 | -2.73% | 72805 |
| 2026-03-17 | $27.42 | $27.55 | 0.47% | 35926 |
| 2026-03-16 | $26.12 | $27.75 | 6.24% | 80441 |
| 2026-03-13 | $28.21 | $27.88 | -1.17% | 41200 |
| 2026-03-12 | $28.53 | $29.08 | 1.93% | 30600 |
| 2026-03-11 | $29.41 | $29.73 | 1.09% | 4800 |