Is Artemis Gold Inc. (ARGTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Artemis Gold Inc. (ARGTF) research center and poll results.
OTC : ARGTF
Artemis Gold Inc.
$22.44 USD
-$0.27 (-1.19%)
- Volume
- 535
- Average Volume
- 38.97K
- Market Capitalization
- $5.23B
- P/E Ratio
- 15.73
- Dividend Yield
- 0.00%
- Price Target
- $17.00
- Year High
- $35.59
- Year Low
- $18.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.87
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
22.62
2026-07-20
Close Price
$22.44
Vol: 535
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.92
Average
10.05
Maximum
30.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 22.62 | $22.44 | 535 |
| 2026-07-17 | 22.66 | $22.71 | 52834 |
| 2026-07-16 | 22.76 | $22.76 | 56300 |
| 2026-07-15 | 22.97 | $23.25 | 83230 |
| 2026-07-14 | 23.08 | $24.57 | 42920 |
| 2026-07-13 | 23.05 | $22.22 | 9118 |
| 2026-07-10 | 23.10 | $23.14 | 8800 |
| 2026-07-09 | 23.00 | $23.57 | 33200 |
| 2026-07-08 | 22.91 | $22.21 | 33900 |
| 2026-07-07 | 22.90 | $22.89 | 34600 |
| 2026-07-06 | 22.84 | $22.82 | 19400 |
| 2026-07-02 | 22.86 | $23.50 | 54449 |
| 2026-07-01 | 22.81 | $21.85 | 3800 |
| 2026-06-30 | 22.89 | $22.00 | 3420 |
| 2026-06-29 | 22.96 | $21.78 | 16700 |
| 2026-06-26 | 23.08 | $22.09 | 18316 |
| 2026-06-25 | 23.16 | $21.72 | 35437 |
| 2026-06-24 | 23.24 | $21.36 | 42941 |
| 2026-06-23 | 23.36 | $22.12 | 6900 |
| 2026-06-22 | 23.41 | $23.31 | 34700 |
| 2026-06-18 | 23.40 | $23.26 | 19427 |
| 2026-06-17 | 23.39 | $24.79 | 64900 |
| 2026-06-16 | 23.30 | $26.85 | 59923 |
| 2026-06-15 | 23.17 | $25.58 | 55000 |
| 2026-06-12 | 23.10 | $24.03 | 77900 |
| 2026-06-11 | 23.19 | $23.10 | 51800 |
| 2026-06-10 | 23.33 | $21.24 | 113800 |
| 2026-06-09 | 23.58 | $21.77 | 66619 |
| 2026-06-08 | 23.74 | $21.94 | 63900 |
| 2026-06-05 | 23.89 | $21.64 | 110047 |
| 2026-06-04 | 24.06 | $23.25 | 58600 |
| 2026-06-03 | 24.19 | $22.50 | 31900 |
| 2026-06-02 | 24.28 | $23.37 | 18900 |
| 2026-06-01 | 24.31 | $23.43 | 15700 |
| 2026-05-29 | 24.38 | $24.15 | 47000 |
| 2026-05-28 | 24.43 | $23.72 | 36924 |
| 2026-05-27 | 24.53 | $23.42 | 16603 |
| 2026-05-26 | 24.69 | $23.69 | 30811 |
| 2026-05-22 | 24.89 | $23.18 | 17621 |
| 2026-05-21 | 25.09 | $23.10 | 54132 |
| 2026-05-20 | 25.30 | $22.98 | 37015 |
| 2026-05-19 | 25.57 | $23.06 | 86000 |
| 2026-05-18 | 25.84 | $24.20 | 4515 |
| 2026-05-15 | 26.14 | $24.16 | 131900 |
| 2026-05-14 | 26.43 | $25.85 | 6807 |
| 2026-05-13 | 26.61 | $26.01 | 23128 |
| 2026-05-12 | 26.78 | $26.27 | 49000 |
| 2026-05-11 | 26.94 | $24.88 | 74200 |
| 2026-05-08 | 27.14 | $24.96 | 51200 |
| 2026-05-07 | 27.34 | $25.07 | 47910 |
| 2026-05-06 | 27.55 | $25.85 | 25500 |
| 2026-05-05 | 27.70 | $24.25 | 28700 |
| 2026-05-04 | 27.93 | $23.90 | 17845 |
| 2026-05-01 | 28.14 | $24.91 | 44400 |
| 2026-04-30 | 28.27 | $25.18 | 52640 |
| 2026-04-29 | 28.43 | $25.69 | 13443 |
| 2026-04-28 | 28.51 | $26.64 | 17612 |
| 2026-04-27 | 28.47 | $27.58 | 17900 |
| 2026-04-24 | 28.34 | $27.27 | 11027 |
| 2026-04-23 | 28.18 | $27.28 | 12420 |
| 2026-04-22 | 28.03 | $28.44 | 34912 |
| 2026-04-21 | 27.83 | $28.48 | 10343 |
| 2026-04-20 | 27.64 | $30.13 | 16000 |
| 2026-04-17 | 27.33 | $30.01 | 11300 |
| 2026-04-16 | 27.03 | $29.46 | 13335 |
| 2026-04-15 | 26.84 | $29.32 | 26412 |
| 2026-04-14 | 26.75 | $29.46 | 16029 |
| 2026-04-13 | 26.67 | $28.84 | 9500 |
| 2026-04-10 | 26.62 | $28.95 | 24000 |
| 2026-04-09 | 26.62 | $29.32 | 17300 |
| 2026-04-08 | 26.65 | $28.86 | 67800 |
| 2026-04-07 | 26.73 | $28.81 | 13500 |
| 2026-04-06 | 26.82 | $28.23 | 43600 |
| 2026-04-02 | 26.92 | $27.38 | 16600 |
| 2026-04-01 | 27.04 | $28.35 | 19139 |
| 2026-03-31 | 27.13 | $27.43 | 34200 |
| 2026-03-30 | 27.31 | $25.84 | 47515 |
| 2026-03-27 | 27.68 | $24.98 | 23939 |
| 2026-03-26 | 28.09 | $23.98 | 33400 |
| 2026-03-25 | 28.45 | $24.33 | 49900 |
| 2026-03-24 | 28.85 | $24.39 | 33400 |
| 2026-03-23 | 29.14 | $24.63 | 33600 |
| 2026-03-20 | 29.39 | $24.00 | 94508 |
| 2026-03-19 | 29.67 | $24.05 | 64800 |
| 2026-03-18 | 29.90 | $25.65 | 72805 |
| 2026-03-17 | 30.01 | $27.55 | 35926 |
| 2026-03-16 | 29.98 | $27.75 | 80441 |
| 2026-03-13 | 30.05 | $27.88 | 41200 |
| 2026-03-12 | 30.12 | $29.08 | 30600 |
| 2026-03-11 | 30.23 | $29.73 | 4800 |
| 2026-03-10 | 30.29 | $30.50 | 24600 |
| 2026-03-09 | 30.28 | $30.74 | 25500 |
| 2026-03-06 | 30.18 | $30.17 | 34100 |
| 2026-03-05 | 30.04 | $29.83 | 34700 |
| 2026-03-04 | 29.99 | $30.18 | 29000 |
| 2026-03-03 | 29.94 | $31.00 | 30200 |
| 2026-03-02 | 29.78 | $33.14 | 35400 |
| 2026-02-27 | 29.56 | $33.28 | 26328 |
| 2026-02-26 | 29.46 | $31.18 | 20002 |
| 2026-02-25 | 29.62 | $32.23 | 31714 |
| 2026-02-24 | 29.66 | $30.18 | 6548 |
| 2026-02-23 | 29.84 | $29.76 | 33100 |
| 2026-02-20 | 30.01 | $29.51 | 43019 |
| 2026-02-19 | 30.13 | $28.72 | 46400 |
| 2026-02-18 | 30.23 | $27.72 | 82800 |
| 2026-02-17 | 30.36 | $27.04 | 75100 |
| 2026-02-13 | 30.44 | $29.16 | 34100 |
| 2026-02-12 | 30.40 | $29.18 | 20800 |
| 2026-02-11 | 30.37 | $31.36 | 27530 |
| 2026-02-10 | 30.22 | $30.96 | 12300 |
| 2026-02-09 | 30.07 | $30.28 | 19000 |
| 2026-02-06 | 29.92 | $28.63 | 49724 |
| 2026-02-05 | 29.80 | $27.40 | 43300 |
| 2026-02-04 | 29.75 | $28.96 | 36100 |
| 2026-02-03 | 29.65 | $29.15 | 31904 |
| 2026-02-02 | 29.53 | $27.74 | 33401 |
| 2026-01-30 | 29.43 | $28.69 | 46000 |
| 2026-01-29 | 29.34 | $31.38 | 46308 |
| 2026-01-28 | 29.11 | $34.38 | 31700 |
| 2026-01-27 | 28.73 | $32.94 | 25200 |
| 2026-01-26 | 28.47 | $33.82 | 91400 |
| 2026-01-23 | 28.15 | $33.16 | 84000 |
| 2026-01-22 | 27.87 | $31.99 | 154749 |
| 2026-01-21 | 27.65 | $30.69 | 24246 |
| 2026-01-20 | 27.48 | $30.34 | 48700 |
| 2026-01-16 | 27.29 | $28.49 | 26000 |
| 2026-01-15 | 27.22 | $28.54 | 40626 |
| 2026-01-14 | 27.17 | $28.46 | 7600 |
| 2026-01-13 | 27.09 | $28.48 | 58900 |
| 2026-01-12 | 27.01 | $27.95 | 27000 |
| 2026-01-09 | 26.99 | $27.25 | 18834 |
| 2026-01-08 | 26.98 | $26.12 | 35600 |
| 2026-01-07 | 26.98 | $26.55 | 61600 |
| 2026-01-06 | 26.94 | $26.82 | 57718 |
| 2026-01-05 | 26.86 | $26.90 | 11319 |
| 2026-01-02 | 26.79 | $25.74 | 19712 |
| 2025-12-31 | 26.77 | $26.73 | 21424 |
| 2025-12-30 | 26.72 | $26.84 | 9515 |
| 2025-12-29 | 26.68 | $26.69 | 12329 |
| 2025-12-26 | 26.67 | $27.93 | 10037 |
| 2025-12-24 | 26.56 | $27.28 | 11909 |
| 2025-12-23 | 26.47 | $27.61 | 14700 |
| 2025-12-22 | 26.38 | $27.66 | 67331 |
| 2025-12-19 | 26.20 | $27.20 | 273306 |
| 2025-12-18 | 26.05 | $26.64 | 30100 |
| 2025-12-17 | 25.99 | $27.06 | 66100 |
| 2025-12-16 | 25.87 | $27.52 | 58238 |
| 2025-12-15 | 25.71 | $26.78 | 65202 |
| 2025-12-12 | 25.64 | $26.99 | 15113 |
| 2025-12-11 | 25.60 | $27.58 | 9906 |
| 2025-12-10 | 25.58 | $27.00 | 24821 |
| 2025-12-09 | 25.52 | $26.06 | 23707 |
| 2025-12-08 | 25.52 | $25.76 | 8600 |
| 2025-12-05 | 25.46 | $25.29 | 14500 |
| 2025-12-04 | 25.40 | $25.40 | 15200 |
| 2025-12-03 | 25.30 | $25.43 | 23200 |
| 2025-12-02 | 25.19 | $25.60 | 43900 |
| 2025-12-01 | 25.15 | $26.17 | 32600 |
| 2025-11-28 | 25.07 | $26.48 | 43700 |
| 2025-11-26 | 24.97 | $25.77 | 23400 |
| 2025-11-25 | 24.87 | $25.44 | 14200 |
| 2025-11-24 | 24.75 | $25.68 | 14024 |
| 2025-11-21 | 24.62 | $24.17 | 50400 |
| 2025-11-20 | 24.61 | $24.10 | 12200 |
| 2025-11-19 | 24.62 | $25.55 | 17038 |
| 2025-11-18 | 24.55 | $24.65 | 16045 |
| 2025-11-17 | 24.52 | $24.25 | 50500 |
| 2025-11-14 | 24.62 | $25.34 | 30810 |
| 2025-11-13 | 24.69 | $26.33 | 106000 |
| 2025-11-12 | 24.74 | $27.04 | 22600 |
| 2025-11-11 | 24.71 | $25.83 | 26342 |
| 2025-11-10 | 24.68 | $26.12 | 29200 |
| 2025-11-07 | 24.67 | $24.61 | 38700 |
| 2025-11-06 | 24.69 | $23.94 | 21521 |
| 2025-11-05 | 24.74 | $23.40 | 48041 |
| 2025-11-04 | 24.87 | $23.35 | 9700 |
| 2025-11-03 | 24.96 | $24.76 | 38300 |
| 2025-10-31 | 25.03 | $24.57 | 26500 |
| 2025-10-30 | 25.11 | $24.50 | 9010 |
| 2025-10-29 | 25.19 | $23.74 | 37148 |
| 2025-10-28 | 25.30 | $23.00 | 67042 |
| 2025-10-27 | 25.46 | $23.05 | 31900 |
| 2025-10-24 | 25.59 | $24.15 | 16400 |
| 2025-10-23 | 25.64 | $24.31 | 17700 |
| 2025-10-22 | 25.63 | $24.09 | 27000 |
| 2025-10-21 | 25.62 | $24.02 | 74000 |
| 2025-10-20 | 25.64 | $26.21 | 53500 |
| 2025-10-17 | 25.56 | $26.69 | 20623 |
| 2025-10-16 | 25.39 | $27.40 | 85400 |
| 2025-10-15 | 25.12 | $26.53 | 63945 |
| 2025-10-14 | 24.90 | $25.23 | 87705 |
| 2025-10-13 | 24.78 | $25.78 | 14832 |
| 2025-10-10 | 24.69 | $25.00 | 37434 |
| 2025-10-09 | 24.61 | $25.06 | 53100 |
| 2025-10-08 | 24.51 | $25.94 | 70647 |
| 2025-10-07 | 24.39 | $25.15 | 46200 |
| 2025-10-06 | 24.26 | $26.11 | 95000 |
| 2025-10-03 | 24.11 | $26.30 | 54313 |
| 2025-10-02 | 23.91 | $25.95 | 39907 |
| 2025-10-01 | 23.71 | $26.08 | 43837 |
| 2025-09-30 | 23.50 | $26.05 | 14942 |
| 2025-09-29 | 23.29 | $25.82 | 42316 |
| 2025-09-26 | 23.04 | $25.00 | 18937 |
| 2025-09-25 | 22.81 | $24.27 | 45408 |
| 2025-09-24 | 22.63 | $23.83 | 56000 |
| 2025-09-23 | 22.46 | $24.41 | 45920 |
| 2025-09-22 | 22.27 | $24.50 | 63443 |
| 2025-09-19 | 22.07 | $23.35 | 1.2M |
| 2025-09-18 | 21.91 | $21.99 | 57000 |
| 2025-09-17 | 21.81 | $22.12 | 65700 |
| 2025-09-16 | 21.71 | $22.90 | 41300 |
| 2025-09-15 | 21.60 | $23.98 | 28005 |
| 2025-09-12 | 21.42 | $23.40 | 64700 |
| 2025-09-11 | 21.27 | $23.13 | 75200 |
| 2025-09-10 | 21.13 | $23.50 | 55103 |
| 2025-09-09 | 20.95 | $22.60 | 22916 |
| 2025-09-08 | 20.80 | $22.97 | 27600 |
| 2025-09-05 | 20.64 | $22.29 | 50601 |
| 2025-09-04 | 20.53 | $21.99 | 40731 |
| 2025-09-03 | 20.44 | $21.88 | 31506 |
| 2025-09-02 | 20.33 | $21.80 | 59948 |
| 2025-08-29 | 20.19 | $20.90 | 60200 |
| 2025-08-28 | 20.08 | $20.42 | 36400 |
| 2025-08-27 | 19.97 | $20.60 | 43900 |
| 2025-08-26 | 19.87 | $20.55 | 54634 |
| 2025-08-25 | 19.79 | $20.47 | 28900 |
| 2025-08-22 | 19.71 | $20.50 | 30500 |
| 2025-08-21 | 19.62 | $20.29 | 23000 |
| 2025-08-20 | 19.57 | $19.93 | 44232 |
| 2025-08-19 | 19.54 | $20.19 | 48511 |
| 2025-08-18 | 19.52 | $20.56 | 26341 |
| 2025-08-15 | 19.45 | $20.43 | 12400 |
| 2025-08-14 | 19.37 | $20.46 | 46900 |
| 2025-08-13 | 19.28 | $20.28 | 43448 |
| 2025-08-12 | 19.22 | $19.89 | 4842 |
| 2025-08-11 | 19.18 | $19.61 | 4800 |
| 2025-08-08 | 19.16 | $19.85 | 55000 |
| 2025-08-07 | 19.10 | $19.92 | 51422 |
| 2025-08-06 | 19.02 | $20.25 | 14142 |
| 2025-08-05 | 18.91 | $19.65 | 14700 |
| 2025-08-04 | 18.82 | $19.14 | 2500 |
| 2025-08-01 | 18.78 | $18.51 | 13301 |
| 2025-07-31 | 18.77 | $18.28 | 17300 |
| 2025-07-30 | 18.79 | $18.54 | 15500 |
| 2025-07-29 | 18.78 | $18.99 | 34100 |
| 2025-07-28 | 18.74 | $18.88 | 22516 |
| 2025-07-25 | 18.67 | $18.82 | 21300 |
| 2025-07-24 | 18.64 | $19.31 | 6900 |
| 2025-07-23 | 18.58 | $19.32 | 32600 |
| 2025-07-22 | 18.51 | $19.67 | 68400 |
| 2025-07-21 | 18.46 | $19.10 | 13932 |
| 2025-07-18 | 18.43 | $18.90 | 15742 |
| 2025-07-17 | 18.44 | $18.61 | 8048 |
| 2025-07-16 | 18.47 | $19.08 | 32840 |
| 2025-07-15 | 18.51 | $19.25 | 67100 |
| 2025-07-14 | 18.52 | $19.04 | 9400 |
| 2025-07-11 | 18.53 | $18.83 | 17004 |
| 2025-07-10 | 18.53 | $18.16 | 31521 |
| 2025-07-09 | 18.53 | $18.07 | 23300 |
| 2025-07-08 | 18.60 | $17.87 | 14200 |
| 2025-07-07 | 18.69 | $18.34 | 37430 |
| 2025-07-03 | 18.72 | $18.43 | 22704 |
| 2025-07-02 | 18.74 | $18.55 | 28835 |
| 2025-07-01 | 18.71 | $18.29 | 2600 |
| 2025-06-30 | 18.71 | $18.25 | 8200 |
| 2025-06-27 | 18.59 | $17.48 | 51448 |
| 2025-06-26 | 18.51 | $18.25 | 29316 |
| 2025-06-25 | 18.39 | $18.02 | 30100 |
| 2025-06-24 | 18.29 | $17.93 | 86400 |
| 2025-06-23 | 18.21 | $18.65 | 68042 |
| 2025-06-20 | 18.06 | $18.67 | 39139 |
| 2025-06-18 | 17.92 | $19.01 | 23500 |
| 2025-06-17 | 17.74 | $19.24 | 19500 |
| 2025-06-16 | 17.50 | $19.80 | 84922 |
| 2025-06-13 | 17.22 | $19.49 | 135700 |
| 2025-06-12 | 16.99 | $19.25 | 11300 |
| 2025-06-11 | 16.74 | $18.82 | 13400 |
| 2025-06-10 | 16.52 | $18.25 | 67900 |
| 2025-06-09 | 16.35 | $19.35 | 41515 |
| 2025-06-06 | 16.19 | $19.71 | 545800 |
| 2025-06-05 | 16.01 | $19.00 | 101700 |
| 2025-06-04 | 15.89 | $18.72 | 33618 |
| 2025-06-03 | 15.79 | $18.05 | 32016 |
| 2025-06-02 | 15.67 | $18.16 | 72800 |
| 2025-05-30 | 15.52 | $15.96 | 36200 |
| 2025-05-29 | 15.42 | $15.80 | 33245 |
| 2025-05-28 | 15.36 | $16.00 | 21433 |
| 2025-05-27 | 15.27 | $15.85 | 17300 |
| 2025-05-23 | 15.20 | $16.33 | 16500 |
| 2025-05-22 | 15.08 | $15.72 | 15900 |
| 2025-05-21 | 15.01 | $15.92 | 24708 |
| 2025-05-20 | 14.90 | $15.30 | 16400 |
| 2025-05-19 | 14.85 | $14.55 | 6101 |
| 2025-05-16 | 14.85 | $14.25 | 31800 |
| 2025-05-15 | 14.85 | $14.89 | 12700 |
| 2025-05-14 | 14.82 | $14.18 | 87006 |
| 2025-05-13 | 14.80 | $14.50 | 52700 |
| 2025-05-12 | 14.75 | $14.78 | 49435 |
| 2025-05-09 | 14.69 | $16.11 | 31200 |
| 2025-05-08 | 14.54 | $16.20 | 20200 |
| 2025-05-07 | 14.33 | $16.53 | 20330 |
| 2025-05-06 | 14.07 | $16.64 | 38237 |
| 2025-05-05 | 13.80 | $15.68 | 35217 |
| 2025-05-02 | 13.60 | $15.25 | 105503 |
| 2025-05-01 | 13.45 | $13.90 | 34800 |
| 2025-04-30 | 13.36 | $14.52 | 27437 |
| 2025-04-29 | 13.23 | $14.30 | 20409 |
| 2025-04-28 | 13.11 | $14.38 | 13326 |
| 2025-04-25 | 12.98 | $14.00 | 13600 |
| 2025-04-24 | 12.87 | $14.23 | 60928 |
| 2025-04-23 | 12.74 | $13.88 | 119800 |
| 2025-04-22 | 12.64 | $14.25 | 37126 |
| 2025-04-21 | 12.52 | $14.47 | 47527 |
| 2025-04-17 | 12.39 | $14.25 | 23700 |
| 2025-04-16 | 12.27 | $14.25 | 31500 |
| 2025-04-15 | 12.16 | $13.80 | 56100 |
| 2025-04-14 | 12.07 | $13.65 | 22040 |
| 2025-04-11 | 11.98 | $13.47 | 28610 |
| 2025-04-10 | 11.90 | $13.09 | 122200 |
| 2025-04-09 | 11.84 | $12.15 | 18500 |
| 2025-04-08 | 11.81 | $11.28 | 15700 |
| 2025-04-07 | 11.81 | $11.21 | 27700 |
| 2025-04-04 | 11.80 | $11.68 | 44000 |
| 2025-04-03 | 11.78 | $12.31 | 81400 |
| 2025-04-02 | 11.72 | $11.93 | 32818 |
| 2025-04-01 | 11.68 | $11.94 | 25932 |
| 2025-03-31 | 11.64 | $11.95 | 39200 |
| 2025-03-28 | 11.59 | $11.81 | 24937 |
| 2025-03-27 | 11.55 | $11.82 | 13400 |
| 2025-03-26 | 11.50 | $11.68 | 14411 |
| 2025-03-25 | 11.50 | $11.85 | 26705 |
| 2025-03-24 | 11.46 | $11.80 | 26600 |
| 2025-03-21 | 11.44 | $11.80 | 31900 |
| 2025-03-20 | 11.41 | $11.90 | 11500 |
| 2025-03-19 | 11.38 | $12.02 | 15100 |
| 2025-03-18 | 11.34 | $12.06 | 27540 |
| 2025-03-17 | 11.31 | $11.90 | 42400 |
| 2025-03-14 | 11.29 | $11.84 | 12216 |
| 2025-03-13 | 11.30 | $11.79 | 19800 |
| 2025-03-12 | 11.30 | $11.71 | 17000 |
| 2025-03-11 | 11.30 | $11.20 | 10821 |
| 2025-03-10 | 11.34 | $11.07 | 13014 |
| 2025-03-07 | 11.37 | $11.24 | 7200 |
| 2025-03-06 | 11.40 | $11.12 | 2504 |
| 2025-03-05 | 11.45 | $11.19 | 20900 |
| 2025-03-04 | 11.45 | $10.95 | 28100 |
| 2025-03-03 | 11.44 | $11.01 | 13600 |
| 2025-02-28 | 11.44 | $10.95 | 12000 |
| 2025-02-27 | 11.43 | $11.01 | 13100 |
| 2025-02-26 | 11.40 | $11.50 | 7600 |
| 2025-02-25 | 11.36 | $11.16 | 10737 |
| 2025-02-24 | 11.32 | $11.35 | 6937 |
| 2025-02-21 | 11.29 | $11.31 | 18400 |
| 2025-02-20 | 11.26 | $11.26 | 20246 |
| 2025-02-19 | 11.24 | $11.17 | 19400 |
| 2025-02-18 | 11.22 | $11.52 | 17100 |
| 2025-02-14 | 11.16 | $11.51 | 16300 |
| 2025-02-13 | 11.11 | $12.00 | 18002 |
| 2025-02-12 | 11.03 | $11.71 | 14220 |
| 2025-02-11 | 10.95 | $11.82 | 18027 |
| 2025-02-10 | 10.87 | $11.97 | 92200 |
| 2025-02-07 | 10.79 | $11.64 | 18124 |
| 2025-02-06 | 10.72 | $11.88 | 25524 |
| 2025-02-05 | 10.62 | $12.00 | 69015 |
| 2025-02-04 | 10.52 | $11.32 | 39847 |
| 2025-02-03 | 10.44 | $10.75 | 20900 |
| 2025-01-31 | 10.40 | $10.89 | 34423 |
| 2025-01-30 | 10.33 | $10.84 | 82900 |
| 2025-01-29 | 10.26 | $10.45 | 26500 |
| 2025-01-28 | 10.23 | $10.59 | 19612 |
| 2025-01-27 | 10.20 | $10.46 | 16900 |
| 2025-01-24 | 10.16 | $10.75 | 20600 |
| 2025-01-23 | 10.12 | $10.69 | 6600 |
| 2025-01-22 | 10.08 | $10.92 | 16000 |
| 2025-01-21 | 10.02 | $10.74 | 35207 |
| 2025-01-17 | 9.97 | $10.31 | 7700 |
| 2025-01-16 | 9.96 | $10.42 | 7400 |
| 2025-01-15 | 9.94 | $10.44 | 38639 |
| 2025-01-14 | 9.93 | $10.16 | 28540 |
| 2025-01-13 | 9.94 | $10.14 | 34018 |
| 2025-01-10 | 9.97 | $10.38 | 25500 |
| 2025-01-08 | 9.98 | $10.33 | 14209 |
| 2025-01-07 | 10.01 | $9.89 | 43614 |
| 2025-01-06 | 10.04 | $9.86 | 17818 |
| 2025-01-03 | 10.08 | $9.85 | 24926 |
| 2025-01-02 | 10.13 | $9.83 | 8900 |
| 2024-12-31 | 10.17 | $9.45 | 25316 |
| 2024-12-30 | 10.21 | $9.54 | 8218 |
| 2024-12-27 | 10.25 | $9.77 | 11637 |
| 2024-12-26 | 10.27 | $9.97 | 1637 |
| 2024-12-24 | 10.26 | $9.84 | 14115 |
| 2024-12-23 | 10.28 | $9.86 | 11049 |
| 2024-12-20 | 10.31 | $9.90 | 24118 |
| 2024-12-19 | 10.29 | $9.73 | 38700 |
| 2024-12-18 | 10.27 | $9.72 | 58917 |
| 2024-12-17 | 10.25 | $10.09 | 1000 |
| 2024-12-16 | 10.20 | $10.13 | 20840 |
| 2024-12-13 | 10.13 | $10.21 | 4428 |
| 2024-12-12 | 10.04 | $10.26 | 11419 |
| 2024-12-11 | 9.96 | $10.79 | 19200 |
| 2024-12-10 | 9.87 | $10.60 | 23200 |
| 2024-12-09 | 9.82 | $10.82 | 21806 |
| 2024-12-06 | 9.78 | $10.58 | 20800 |
| 2024-12-05 | 9.80 | $10.62 | 48300 |
| 2024-12-04 | 9.79 | $10.95 | 23000 |
| 2024-12-03 | 9.76 | $10.65 | 34400 |
| 2024-12-02 | 9.74 | $10.23 | 22503 |
| 2024-11-29 | 9.74 | $10.35 | 15100 |
| 2024-11-27 | 9.72 | $10.03 | 20231 |
| 2024-11-26 | 9.74 | $9.89 | 27800 |
| 2024-11-25 | 9.78 | $10.13 | 12815 |
| 2024-11-22 | 9.80 | $10.50 | 31500 |
| 2024-11-21 | 9.80 | $9.50 | 20500 |
| 2024-11-20 | 9.87 | $9.30 | 8804 |
| 2024-11-19 | 9.93 | $9.36 | 10819 |
| 2024-11-18 | 10.00 | $9.14 | 12700 |
| 2024-11-15 | 10.08 | $8.72 | 79900 |
| 2024-11-14 | 10.18 | $8.35 | 128618 |
| 2024-11-13 | 10.27 | $8.65 | 62700 |
| 2024-11-12 | 10.35 | $9.04 | 44527 |
| 2024-11-11 | 10.42 | $9.49 | 49039 |
| 2024-11-08 | 10.44 | $10.13 | 63541 |
| 2024-11-07 | 10.43 | $10.97 | 77817 |
| 2024-11-06 | 10.37 | $10.40 | 22100 |
| 2024-11-05 | 10.34 | $10.31 | 42200 |
| 2024-11-04 | 10.30 | $10.40 | 18542 |
| 2024-11-01 | 10.25 | $10.12 | 41400 |
| 2024-10-31 | 10.23 | $10.06 | 18200 |
| 2024-10-30 | 10.22 | $10.39 | 22100 |
| 2024-10-29 | 10.19 | $10.55 | 7200 |
| 2024-10-28 | 10.15 | $10.65 | 22748 |
| 2024-10-25 | 10.10 | $10.51 | 22405 |
| 2024-10-24 | 10.05 | $10.85 | 5400 |
| 2024-10-23 | 10.01 | $10.47 | 18646 |
| 2024-10-22 | 9.98 | $10.75 | 45412 |
| 2024-10-21 | 9.95 | $10.75 | 73022 |
| 2024-10-18 | 9.91 | $10.73 | 42300 |
| 2024-10-17 | 9.88 | $10.14 | 41100 |
| 2024-10-16 | 9.89 | $10.28 | 49900 |
| 2024-10-15 | 9.87 | $10.35 | 58400 |
| 2024-10-14 | 9.83 | $10.00 | 3522 |
| 2024-10-11 | 9.81 | $9.96 | 51800 |
| 2024-10-10 | 9.80 | $9.76 | 27500 |
| 2024-10-09 | 9.78 | $9.70 | 10000 |
| 2024-10-08 | 9.73 | $9.65 | 20200 |
| 2024-10-07 | 9.68 | $9.41 | 7900 |
| 2024-10-04 | 9.64 | $9.60 | 30200 |
| 2024-10-03 | 9.59 | $9.88 | 27400 |
| 2024-10-02 | 9.53 | $9.83 | 6332 |
| 2024-10-01 | 9.48 | $9.78 | 161249 |
| 2024-09-30 | 9.44 | $9.53 | 8841 |
| 2024-09-27 | 9.41 | $9.59 | 21200 |
| 2024-09-26 | 9.38 | $9.99 | 32000 |
| 2024-09-25 | 9.33 | $9.97 | 26700 |
| 2024-09-24 | 9.30 | $10.02 | 33800 |
| 2024-09-23 | 9.28 | $9.97 | 29620 |
| 2024-09-20 | 9.26 | $10.20 | 36904 |
| 2024-09-19 | 9.22 | $10.30 | 13300 |
| 2024-09-18 | 9.20 | $9.90 | 29500 |
| 2024-09-17 | 9.18 | $9.50 | 3749 |
| 2024-09-16 | 9.17 | $9.75 | 19536 |
| 2024-09-13 | 9.15 | $9.72 | 15804 |
| 2024-09-12 | 9.11 | $9.29 | 20700 |
| 2024-09-11 | 9.09 | $8.75 | 40402 |
| 2024-09-10 | 9.08 | $8.63 | 25209 |
| 2024-09-09 | 9.08 | $8.65 | 13221 |
| 2024-09-06 | 9.06 | $8.58 | 36000 |
| 2024-09-05 | 9.04 | $8.71 | 32900 |
| 2024-09-04 | 9.02 | $8.72 | 13600 |
| 2024-09-03 | 9.00 | $8.93 | 12500 |
| 2024-08-30 | 8.95 | $8.98 | 14100 |
| 2024-08-29 | 8.92 | $8.98 | 27100 |
| 2024-08-28 | 8.90 | $9.12 | 46100 |
| 2024-08-27 | 8.87 | $9.36 | 18800 |
| 2024-08-26 | 8.82 | $9.55 | 14644 |
| 2024-08-23 | 8.75 | $9.51 | 33800 |
| 2024-08-22 | 8.69 | $9.53 | 38105 |
| 2024-08-21 | 8.61 | $9.78 | 40004 |
| 2024-08-20 | 8.53 | $9.48 | 16000 |
| 2024-08-19 | 8.47 | $9.38 | 16049 |
| 2024-08-16 | 8.40 | $9.31 | 26400 |
| 2024-08-15 | 8.35 | $8.93 | 40000 |
| 2024-08-14 | 8.32 | $8.84 | 59800 |
| 2024-08-13 | 8.28 | $8.61 | 27211 |
| 2024-08-12 | 8.28 | $8.56 | 57033 |
| 2024-08-09 | 8.27 | $8.24 | 28900 |
| 2024-08-08 | 8.30 | $8.36 | 17302 |
| 2024-08-07 | 8.32 | $8.27 | 18746 |
| 2024-08-06 | 8.34 | $8.22 | 10000 |
| 2024-08-05 | 8.33 | $8.01 | 12621 |
| 2024-08-02 | 8.34 | $8.42 | 20300 |
| 2024-08-01 | 8.30 | $8.55 | 31600 |
| 2024-07-31 | 8.24 | $8.54 | 36006 |
| 2024-07-30 | 8.17 | $8.28 | 21102 |
| 2024-07-29 | 8.12 | $8.25 | 16200 |
| 2024-07-26 | 8.06 | $8.14 | 19502 |
| 2024-07-25 | 8.01 | $7.93 | 21621 |
| 2024-07-24 | 7.98 | $8.20 | 19910 |
| 2024-07-23 | 7.94 | $8.27 | 22148 |
| 2024-07-22 | 7.89 | $8.12 | 13313 |
| 2024-07-19 | 7.86 | $8.26 | 27081 |
| 2024-07-18 | 7.81 | $8.24 | 11321 |
| 2024-07-17 | 7.76 | $8.19 | 24918 |
| 2024-07-16 | 7.71 | $8.55 | 23675 |
| 2024-07-15 | 7.63 | $8.40 | 11260 |
| 2024-07-12 | 7.59 | $8.85 | 16930 |
| 2024-07-11 | 7.53 | $8.76 | 25968 |
| 2024-07-10 | 7.47 | $8.62 | 25915 |
| 2024-07-09 | 7.43 | $8.07 | 16160 |
| 2024-07-08 | 7.42 | $8.09 | 18637 |
| 2024-07-05 | 7.43 | $7.78 | 20202 |
| 2024-07-03 | 7.43 | $7.34 | 2726 |
| 2024-07-02 | 7.47 | $7.09 | 5890 |
| 2024-06-28 | 7.51 | $7.16 | 13782 |
| 2024-06-27 | 7.55 | $7.17 | 9290 |
| 2024-06-26 | 7.57 | $7.13 | 13446 |
| 2024-06-25 | 7.61 | $7.31 | 19721 |
| 2024-06-24 | 7.64 | $7.33 | 24622 |
| 2024-06-21 | 7.65 | $7.39 | 11327 |
| 2024-06-20 | 7.67 | $7.46 | 18022 |
| 2024-06-18 | 7.68 | $7.30 | 10488 |
| 2024-06-17 | 7.70 | $7.20 | 30128 |
| 2024-06-14 | 7.73 | $7.10 | 40077 |
| 2024-06-13 | 7.75 | $7.13 | 13401 |
| 2024-06-12 | 7.76 | $7.57 | 31888 |
| 2024-06-11 | 7.74 | $7.62 | 8774 |
| 2024-06-10 | 7.73 | $7.63 | 15727 |
| 2024-06-07 | 7.71 | $7.63 | 36176 |
| 2024-06-06 | 7.70 | $8.06 | 14529 |
| 2024-06-05 | 7.66 | $8.11 | 30217 |
| 2024-06-04 | 7.60 | $7.91 | 34336 |
| 2024-06-03 | 7.54 | $8.06 | 34266 |
| 2024-05-31 | 7.46 | $7.92 | 22400 |
| 2024-05-30 | 7.39 | $7.89 | 32382 |
| 2024-05-29 | 7.34 | $7.70 | 27996 |
| 2024-05-28 | 7.28 | $7.89 | 29477 |
| 2024-05-24 | 7.22 | $7.86 | 21851 |
| 2024-05-23 | 7.16 | $7.64 | 10446 |
| 2024-05-22 | 7.10 | $7.62 | 24989 |
| 2024-05-21 | 7.03 | $7.74 | 26111 |
| 2024-05-20 | 6.96 | $7.80 | 19487 |
| 2024-05-17 | 6.87 | $7.72 | 79948 |
| 2024-05-16 | 6.79 | $7.45 | 66863 |
| 2024-05-15 | 6.73 | $7.41 | 29565 |
| 2024-05-14 | 6.66 | $7.22 | 11826 |
| 2024-05-13 | 6.62 | $7.31 | 8172 |
| 2024-05-10 | 6.57 | $7.31 | 28525 |
| 2024-05-09 | 6.53 | $7.41 | 8218 |
| 2024-05-08 | 6.48 | $7.21 | 13569 |
| 2024-05-07 | 6.44 | $7.02 | 20630 |
| 2024-05-06 | 6.41 | $6.69 | 21802 |
| 2024-05-03 | 6.40 | $6.40 | 21897 |
| 2024-05-02 | 6.40 | $6.52 | 13909 |
| 2024-05-01 | 6.38 | $6.86 | 24627 |
| 2024-04-30 | 6.35 | $6.49 | 17000 |
| 2024-04-29 | 6.34 | $6.65 | 14958 |
| 2024-04-26 | 6.31 | $6.65 | 18611 |
| 2024-04-25 | 6.28 | $6.45 | 11006 |
| 2024-04-24 | 6.26 | $6.23 | 2388 |
| 2024-04-23 | 6.24 | $6.30 | 22040 |
| 2024-04-22 | 6.21 | $6.08 | 16368 |
| 2024-04-19 | 6.19 | $6.19 | 30609 |
| 2024-04-18 | 6.17 | $6.22 | 23086 |
| 2024-04-17 | 6.14 | $6.08 | 24006 |
| 2024-04-16 | 6.11 | $6.30 | 16783 |
| 2024-04-15 | 6.07 | $6.37 | 38702 |
| 2024-04-12 | 6.04 | $6.40 | 23581 |
| 2024-04-11 | 6.01 | $6.51 | 6482 |
| 2024-04-10 | 5.97 | $6.37 | 63531 |
| 2024-04-09 | 5.94 | $6.51 | 15928 |
| 2024-04-08 | 5.92 | $6.51 | 21768 |
| 2024-04-05 | 5.88 | $6.31 | 15925 |
| 2024-04-04 | 5.85 | $6.19 | 12258 |
| 2024-04-03 | 5.84 | $6.26 | 18311 |
| 2024-04-02 | 5.82 | $6.16 | 17294 |
| 2024-04-01 | 5.80 | $6.18 | 29568 |
| 2024-03-28 | 5.76 | $6.03 | 17915 |
| 2024-03-27 | 5.72 | $5.95 | 17431 |
| 2024-03-26 | 5.68 | $5.87 | 22942 |
| 2024-03-25 | 5.66 | $5.76 | 64409 |
| 2024-03-22 | 5.63 | $5.64 | 46344 |
| 2024-03-21 | 5.62 | $5.81 | 56355 |
| 2024-03-20 | 5.59 | $5.56 | 56857 |
| 2024-03-19 | 5.57 | $5.50 | 30948 |
| 2024-03-18 | 5.56 | $5.55 | 18507 |
| 2024-03-15 | 5.54 | $5.64 | 10333 |
| 2024-03-14 | 5.53 | $5.80 | 64600 |
| 2024-03-13 | 5.51 | $5.84 | 81287 |
| 2024-03-12 | 5.48 | $5.81 | 47297 |
| 2024-03-11 | 5.46 | $5.93 | 29765 |
| 2024-03-08 | 5.43 | $5.81 | 14169 |
| 2024-03-07 | 5.41 | $5.80 | 44268 |
| 2024-03-06 | 5.40 | $5.83 | 51289 |
| 2024-03-05 | 5.36 | $5.90 | 106119 |
| 2024-03-04 | 5.30 | $5.72 | 88213 |
| 2024-03-01 | 5.26 | $5.46 | 248002 |
| 2024-02-29 | 5.24 | $5.23 | 8399 |
| 2024-02-28 | 5.21 | $5.22 | 33005 |
| 2024-02-27 | 5.18 | $5.40 | 4599 |
| 2024-02-26 | 5.14 | $5.22 | 18401 |
| 2024-02-23 | 5.11 | $5.33 | 19083 |
| 2024-02-22 | 5.06 | $5.18 | 16836 |
| 2024-02-21 | 5.02 | $5.15 | 29934 |
| 2024-02-20 | 4.98 | $5.28 | 8501 |
| 2024-02-16 | 4.93 | $5.32 | 43495 |
| 2024-02-15 | 4.88 | $5.38 | 117412 |
| 2024-02-14 | 4.83 | $5.33 | 24103 |
| 2024-02-13 | 4.78 | $5.26 | 19739 |
| 2024-02-12 | 4.74 | $5.46 | 23613 |
| 2024-02-09 | 4.70 | $5.30 | 13788 |
| 2024-02-08 | 4.67 | $5.47 | 45470 |
| 2024-02-07 | 4.63 | $5.47 | 35567 |
| 2024-02-06 | 4.60 | $5.02 | 16621 |
| 2024-02-05 | 4.59 | $4.85 | 6379 |
| 2024-02-02 | 4.59 | $4.88 | 24889 |
| 2024-02-01 | 4.60 | $5.00 | 6282 |
| 2024-01-31 | 4.60 | $4.66 | 29322 |
| 2024-01-30 | 4.60 | $4.57 | 50372 |
| 2024-01-29 | 4.61 | $4.75 | 30232 |
| 2024-01-26 | 4.62 | $4.47 | 15728 |
| 2024-01-25 | 4.64 | $4.45 | 9143 |
| 2024-01-24 | 4.66 | $4.37 | 19766 |
| 2024-01-23 | 4.68 | $4.38 | 24213 |
| 2024-01-22 | 4.70 | $4.22 | 34389 |
| 2024-01-19 | 4.72 | $4.30 | 23804 |
| 2024-01-18 | 4.74 | $4.31 | 38160 |
| 2024-01-17 | 4.77 | $4.38 | 23422 |
| 2024-01-16 | 4.79 | $4.52 | 18480 |
| 2024-01-12 | 4.80 | $4.65 | 23471 |
| 2024-01-11 | 4.80 | $4.67 | 18204 |
| 2024-01-10 | 4.79 | $4.77 | 8640 |
| 2024-01-09 | 4.78 | $4.81 | 10823 |
| 2024-01-08 | 4.77 | $4.80 | 21218 |
| 2024-01-05 | 4.77 | $4.90 | 48433 |
| 2024-01-04 | 4.76 | $5.04 | 32950 |
| 2024-01-03 | 4.74 | $5.04 | 25278 |
| 2024-01-02 | 4.73 | $4.60 | 13260 |
| 2023-12-29 | 4.75 | $4.79 | 17118 |
| 2023-12-28 | 4.75 | $4.90 | 26125 |
| 2023-12-27 | 4.75 | $4.85 | 14187 |
| 2023-12-26 | 4.74 | $4.86 | 11765 |
| 2023-12-22 | 4.72 | $4.75 | 38367 |
| 2023-12-21 | 4.70 | $4.76 | 13186 |
| 2023-12-20 | 4.68 | $4.68 | 12066 |
| 2023-12-19 | 4.68 | $4.77 | 19508 |
| 2023-12-18 | 4.65 | $4.80 | 7846 |
| 2023-12-15 | 4.63 | $4.90 | 10388 |
| 2023-12-14 | 4.60 | $4.74 | 20579 |
| 2023-12-13 | 4.58 | $4.60 | 19225 |
| 2023-12-12 | 4.57 | $4.42 | 8978 |
| 2023-12-11 | 4.55 | $4.60 | 14145 |
| 2023-12-08 | 4.52 | $4.64 | 14307 |
| 2023-12-07 | 4.49 | $4.70 | 8774 |
| 2023-12-06 | 4.46 | $4.75 | 9535 |
| 2023-12-05 | 4.42 | $4.70 | 23711 |
| 2023-12-04 | 4.39 | $4.82 | 16419 |
| 2023-12-01 | 4.37 | $4.96 | 19671 |
| 2023-11-30 | 4.31 | $4.88 | 22653 |
| 2023-11-29 | 4.26 | $4.76 | 1025 |
| 2023-11-28 | 4.20 | $4.76 | 26245 |
| 2023-11-27 | 4.15 | $4.38 | 85180 |
| 2023-11-24 | 4.12 | $4.40 | 4500 |
| 2023-11-22 | 4.08 | $4.40 | 13047 |
| 2023-11-21 | 4.05 | $4.51 | 47285 |
| 2023-11-20 | 4.01 | $4.35 | 6100 |
| 2023-11-17 | 3.99 | $4.34 | 6690 |
| 2023-11-16 | 3.97 | $4.37 | 26501 |
| 2023-11-15 | 3.94 | $4.32 | 13771 |
| 2023-11-14 | 3.92 | $4.30 | 28092 |
| 2023-11-13 | 3.90 | $4.14 | 17065 |
| 2023-11-10 | 3.89 | $3.95 | 5628 |
| 2023-11-09 | 3.88 | $4.04 | 12692 |
| 2023-11-08 | 3.87 | $4.01 | 22645 |
| 2023-11-07 | 3.86 | $3.96 | 15534 |
| 2023-11-06 | 3.86 | $4.21 | 18703 |
| 2023-11-03 | 3.84 | $4.28 | 40605 |
| 2023-11-02 | 3.82 | $3.91 | 7585 |
| 2023-11-01 | 3.82 | $3.76 | 11904 |
| 2023-10-31 | 3.83 | $3.65 | 31376 |
| 2023-10-30 | 3.85 | $3.73 | 76738 |
| 2023-10-27 | 3.87 | $3.77 | 32944 |
| 2023-10-26 | 3.90 | $3.67 | 4330 |
| 2023-10-25 | 3.93 | $3.73 | 2593 |
| 2023-10-24 | 3.95 | $3.80 | 24712 |
| 2023-10-23 | 3.97 | $3.88 | 15654 |
| 2023-10-20 | 4.02 | $3.94 | 13443 |
| 2023-10-19 | 4.06 | $3.83 | 16174 |
| 2023-10-18 | 4.09 | $3.90 | 35043 |
| 2023-10-17 | 4.11 | $3.90 | 9323 |
| 2023-10-16 | 4.14 | $3.80 | 21767 |
| 2023-10-13 | 4.17 | $3.87 | 13307 |
| 2023-10-12 | 4.19 | $3.72 | 14257 |
| 2023-10-11 | 4.22 | $3.90 | 21705 |
| 2023-10-10 | 4.24 | $3.87 | 20430 |
| 2023-10-09 | 4.26 | $3.90 | 619 |
| 2023-10-06 | 4.29 | $3.91 | 29135 |
| 2023-10-05 | 4.31 | $3.95 | 19864 |
| 2023-10-04 | 4.34 | $3.91 | 33397 |
| 2023-10-03 | 4.37 | $4.02 | 20772 |
| 2023-10-02 | 4.39 | $4.11 | 22815 |
| 2023-09-29 | 4.41 | $4.32 | 10304 |
| 2023-09-28 | 4.42 | $4.31 | 23465 |
| 2023-09-27 | 4.44 | $4.11 | 25490 |
| 2023-09-26 | 4.46 | $4.32 | 19327 |
| 2023-09-25 | 4.46 | $4.78 | 1453 |
| 2023-09-22 | 4.44 | $4.79 | 24449 |
| 2023-09-21 | 4.41 | $4.44 | 8463 |
| 2023-09-20 | 4.39 | $4.34 | 12022 |
| 2023-09-19 | 4.36 | $4.40 | 4714 |
| 2023-09-18 | 4.33 | $4.36 | 4894 |
| 2023-09-15 | 4.30 | $4.40 | 8201 |
| 2023-09-14 | 4.26 | $4.29 | 8725 |
| 2023-09-13 | 4.24 | $4.26 | 24394 |
| 2023-09-12 | 4.22 | $4.38 | 2984 |
| 2023-09-11 | 4.19 | $4.37 | 5992 |
| 2023-09-08 | 4.18 | $4.42 | 7850 |
| 2023-09-07 | 4.15 | $4.41 | 6174 |
| 2023-09-06 | 4.12 | $4.49 | 5614 |
| 2023-09-05 | 4.09 | $4.57 | 7979 |
| 2023-09-01 | 4.05 | $4.50 | 4070 |
| 2023-08-31 | 4.02 | $4.53 | 13013 |
| 2023-08-30 | 3.99 | $4.70 | 29077 |
| 2023-08-29 | 3.94 | $4.48 | 24863 |
| 2023-08-28 | 3.92 | $4.39 | 6537 |
| 2023-08-25 | 3.90 | $4.20 | 4619 |
| 2023-08-24 | 3.88 | $4.21 | 13036 |
| 2023-08-23 | 3.86 | $4.03 | 15647 |
| 2023-08-22 | 3.86 | $3.85 | 5532 |
| 2023-08-21 | 3.87 | $3.73 | 1365 |
| 2023-08-18 | 3.88 | $3.70 | 17185 |
| 2023-08-17 | 3.89 | $3.73 | 8149 |
| 2023-08-16 | 3.91 | $3.77 | 6245 |
| 2023-08-15 | 3.93 | $3.89 | 1040 |
| 2023-08-14 | 3.94 | $3.91 | 10503 |
| 2023-08-11 | 3.95 | $4.02 | 1128 |
| 2023-08-10 | 3.94 | $3.88 | 3290 |
| 2023-08-09 | 3.94 | $3.83 | 5950 |
| 2023-08-08 | 3.93 | $3.88 | 996 |
| 2023-08-07 | 3.91 | $3.87 | 40436 |
| 2023-08-04 | 3.89 | $3.90 | 954 |
| 2023-08-03 | 3.87 | $3.85 | 7860 |
| 2023-08-02 | 3.85 | $3.77 | 12391 |
| 2023-08-01 | 3.84 | $3.94 | 7039 |
| 2023-07-31 | 3.82 | $3.99 | 4532 |
| 2023-07-28 | 3.80 | $3.87 | 5871 |
| 2023-07-27 | 3.78 | $3.77 | 7647 |
| 2023-07-26 | 3.77 | $4.03 | 10009 |
| 2023-07-25 | 3.75 | $4.17 | 8944 |
| 2023-07-24 | 3.71 | $3.89 | 8059 |
| 2023-07-21 | 3.69 | $3.93 | 5707 |
| 2023-07-20 | 3.67 | $4.07 | 22381 |
| 2023-07-19 | 3.64 | $4.22 | 19925 |
| 2023-07-18 | 3.60 | $4.10 | 11252 |
| 2023-07-17 | 3.57 | $3.98 | 10280 |
| 2023-07-14 | 3.54 | $3.85 | 8250 |
| 2023-07-13 | 3.52 | $3.90 | 13353 |
| 2023-07-12 | 3.50 | $3.58 | 678 |
| 2023-07-11 | 3.50 | $3.52 | 5281 |
| 2023-07-10 | 3.50 | $3.57 | 7462 |
| 2023-07-07 | 3.50 | $3.50 | 13099 |
| 2023-07-06 | 3.50 | $3.43 | 10356 |
| 2023-07-05 | 3.50 | $3.50 | 6450 |
| 2023-07-03 | 3.50 | $3.60 | 248 |
| 2023-06-30 | 3.49 | $3.58 | 7754 |
| 2023-06-29 | 3.48 | $3.48 | 3782 |
| 2023-06-28 | 3.48 | $3.51 | 7854 |
| 2023-06-27 | 3.47 | $3.53 | 15874 |
| 2023-06-26 | 3.46 | $3.50 | 15047 |
| 2023-06-23 | 3.44 | $3.50 | 8226 |
| 2023-06-22 | 3.43 | $3.44 | 8098 |
| 2023-06-21 | 3.43 | $3.49 | 2910 |
| 2023-06-20 | 3.42 | $3.41 | 8154 |
| 2023-06-16 | 3.41 | $3.47 | 52701 |
| 2023-06-15 | 3.40 | $3.43 | 13505 |
| 2023-06-14 | 3.40 | $3.47 | 8446 |
| 2023-06-13 | 3.39 | $3.54 | 950 |
| 2023-06-12 | 3.39 | $3.53 | 731 |
| 2023-06-09 | 3.39 | $3.54 | 501 |
| 2023-06-08 | 3.40 | $3.48 | 5684 |
| 2023-06-07 | 3.41 | $3.46 | 3264 |
| 2023-06-06 | 3.42 | $3.48 | 841 |
| 2023-06-05 | 3.43 | $3.47 | 2235 |
| 2023-06-02 | 3.44 | $3.47 | 3626 |
| 2023-06-01 | 3.45 | $3.46 | 19974 |
| 2023-05-31 | 3.44 | $3.33 | 1687 |
| 2023-05-30 | 3.45 | $3.35 | 4393 |
| 2023-05-26 | 3.45 | $3.30 | 5500 |
| 2023-05-25 | 3.46 | $3.25 | 8255 |
| 2023-05-24 | 3.46 | $3.31 | 8612 |
| 2023-05-23 | 3.47 | $3.34 | 175 |
| 2023-05-22 | 3.47 | $3.25 | 5107 |
| 2023-05-19 | 3.48 | $3.26 | 3299 |
| 2023-05-18 | 3.49 | $3.29 | 4872 |
| 2023-05-17 | 3.49 | $3.33 | 11429 |
| 2023-05-16 | 3.50 | $3.41 | 4027 |
| 2023-05-15 | 3.50 | $3.54 | 5413 |
| 2023-05-12 | 3.49 | $3.52 | 2085 |
| 2023-05-11 | 3.49 | $3.62 | 12215 |
| 2023-05-10 | 3.49 | $3.69 | 9698 |
| 2023-05-09 | 3.48 | $3.63 | 4852 |
| 2023-05-08 | 3.47 | $3.68 | 35118 |
| 2023-05-05 | 3.46 | $3.72 | 11359 |
| 2023-05-04 | 3.45 | $3.64 | 5667 |
| 2023-05-03 | 3.43 | $3.43 | 22734 |
| 2023-05-02 | 3.43 | $3.50 | 5483 |
| 2023-05-01 | 3.43 | $3.37 | 1091 |
| 2023-04-28 | 3.43 | $3.38 | 1993 |
| 2023-04-27 | 3.43 | $3.34 | 3495 |
| 2023-04-26 | 3.43 | $3.37 | 7050 |
| 2023-04-25 | 3.44 | $3.39 | 4763 |
| 2023-04-24 | 3.45 | $3.44 | 24685 |
| 2023-04-21 | 3.45 | $3.42 | 14670 |
| 2023-04-20 | 3.46 | $3.44 | 7050 |
| 2023-04-19 | 3.48 | $3.45 | 7865 |
| 2023-04-18 | 3.49 | $3.37 | 6638 |
| 2023-04-17 | 3.52 | $3.48 | 68742 |
| 2023-04-14 | 3.52 | $3.47 | 48395 |
| 2023-04-13 | 3.52 | $3.61 | 28589 |
| 2023-04-12 | 3.51 | $3.48 | 4137 |
| 2023-04-11 | 3.51 | $3.49 | 15470 |
| 2023-04-10 | 3.51 | $3.44 | 5720 |
| 2023-04-06 | 3.52 | $3.43 | 5148 |
| 2023-04-05 | 3.50 | $3.37 | 6791 |
| 2023-04-04 | 3.49 | $3.43 | 114172 |
| 2023-04-03 | 3.47 | $3.40 | 15794 |
| 2023-03-31 | 3.46 | $3.36 | 3299 |
| 2023-03-30 | 3.45 | $3.37 | 45358 |
| 2023-03-29 | 3.46 | $3.48 | 11235 |
| 2023-03-28 | 3.45 | $3.52 | 90677 |
| 2023-03-27 | 3.43 | $3.47 | 9000 |
| 2023-03-24 | 3.41 | $3.54 | 5579 |
| 2023-03-23 | 3.39 | $3.69 | 21323 |
| 2023-03-22 | 3.37 | $3.67 | 12765 |
| 2023-03-21 | 3.36 | $3.81 | 10194 |
| 2023-03-20 | 3.34 | $3.81 | 2190 |
| 2023-03-17 | 3.32 | $3.60 | 6362 |
| 2023-03-16 | 3.32 | $3.43 | 2885 |
| 2023-03-15 | 3.33 | $3.47 | 3430 |
| 2023-03-14 | 3.34 | $3.50 | 9080 |
| 2023-03-13 | 3.35 | $3.46 | 16119 |
| 2023-03-10 | 3.37 | $3.55 | 8777 |
| 2023-03-09 | 3.37 | $3.16 | 7452 |
| 2023-03-08 | 3.40 | $3.06 | 6784 |
| 2023-03-07 | 3.43 | $3.07 | 21640 |
| 2023-03-06 | 3.46 | $3.18 | 9766 |
| 2023-03-03 | 3.48 | $3.25 | 9754 |
| 2023-03-02 | 3.50 | $3.42 | 795 |
| 2023-03-01 | 3.51 | $3.26 | 1713 |
| 2023-02-28 | 3.53 | $3.19 | 5934 |
| 2023-02-27 | 3.54 | $3.10 | 9142 |
| 2023-02-24 | 3.57 | $3.17 | 5819 |
| 2023-02-23 | 3.58 | $3.33 | 6256 |
| 2023-02-22 | 3.58 | $3.41 | 8534 |
| 2023-02-21 | 3.58 | $3.40 | 13000 |
| 2023-02-17 | 3.58 | $3.48 | 4659 |
| 2023-02-16 | 3.57 | $3.54 | 5955 |
| 2023-02-15 | 3.56 | $3.67 | 4373 |
| 2023-02-14 | 3.55 | $3.70 | 3346 |
| 2023-02-13 | 3.53 | $3.69 | 1078 |
| 2023-02-10 | 3.51 | $3.71 | 7267 |
| 2023-02-09 | 3.49 | $3.71 | 4417 |
| 2023-02-08 | 3.46 | $3.74 | 6715 |
| 2023-02-07 | 3.44 | $3.60 | 2450 |
| 2023-02-06 | 3.43 | $3.64 | 2226 |
| 2023-02-03 | 3.43 | $3.63 | 8248 |
| 2023-02-02 | 3.41 | $3.60 | 14746 |
| 2023-02-01 | 3.40 | $3.64 | 6295 |
| 2023-01-31 | 3.37 | $3.62 | 1452 |
| 2023-01-30 | 3.36 | $3.50 | 8173 |
| 2023-01-27 | 3.34 | $3.55 | 3000 |
| 2023-01-26 | 3.32 | $3.37 | 4985 |
| 2023-01-25 | 3.31 | $3.41 | 3055 |
| 2023-01-24 | 3.30 | $3.33 | 16469 |
| 2023-01-23 | 3.29 | $3.42 | 3721 |
| 2023-01-20 | 3.28 | $3.44 | 13025 |
| 2023-01-19 | 3.27 | $3.30 | 5908 |
| 2023-01-18 | 3.27 | $3.44 | 1501 |
| 2023-01-17 | 3.27 | $3.28 | 995687 |
| 2023-01-13 | 3.26 | $3.25 | 5325 |
| 2023-01-12 | 3.25 | $3.33 | 844 |
| 2023-01-11 | 3.24 | $3.21 | 4143 |
| 2023-01-10 | 3.23 | $3.30 | 4949 |
| 2023-01-09 | 3.22 | $3.36 | 6158 |
| 2023-01-06 | 3.20 | $3.54 | 8330 |
| 2023-01-05 | 3.18 | $3.28 | 1050 |
| 2023-01-04 | 3.17 | $3.36 | 2565 |
| 2023-01-03 | 3.17 | $3.17 | 7151 |
| 2022-12-30 | 3.18 | $3.29 | 63196 |
| 2022-12-29 | 3.20 | $3.20 | 13972 |
| 2022-12-28 | 3.21 | $3.10 | 12852 |
| 2022-12-27 | 3.22 | $3.18 | 19031 |
| 2022-12-23 | 3.23 | $3.22 | 1350 |
| 2022-12-22 | 3.24 | $3.19 | 3450 |
| 2022-12-21 | 3.26 | $3.17 | 14798 |
| 2022-12-20 | 3.27 | $3.18 | 4074 |
| 2022-12-19 | 3.29 | $3.28 | 1754 |
| 2022-12-16 | 3.29 | $3.58 | 14846 |
| 2022-12-15 | 3.28 | $3.04 | 7695 |
| 2022-12-14 | 3.29 | $3.05 | 1872 |
| 2022-12-13 | 3.31 | $3.06 | 5200 |
| 2022-12-12 | 3.32 | $3.05 | 690 |
| 2022-12-09 | 3.34 | $3.08 | 18410 |
| 2022-12-08 | 3.34 | $3.04 | 1749 |
| 2022-12-07 | 3.34 | $3.10 | 4126 |
| 2022-12-06 | 3.34 | $3.14 | 7545 |
| 2022-12-05 | 3.33 | $3.23 | 3149 |
| 2022-12-02 | 3.31 | $3.42 | 1747 |
| 2022-12-01 | 3.27 | $3.66 | 4240 |
| 2022-11-30 | 3.22 | $3.43 | 8475 |
| 2022-11-29 | 3.18 | $3.32 | 1879 |
| 2022-11-28 | 3.15 | $3.27 | 8623 |
| 2022-11-25 | 3.13 | $3.43 | 5337 |
| 2022-11-23 | 3.10 | $3.60 | 1430 |
| 2022-11-22 | 3.07 | $3.51 | 2591 |
| 2022-11-21 | 3.04 | $3.45 | 751 |
| 2022-11-18 | 3.02 | $3.45 | 5249 |
| 2022-11-17 | 2.99 | $3.33 | 205 |
| 2022-11-16 | 2.97 | $3.29 | 865 |
| 2022-11-15 | 2.96 | $3.30 | 2176 |
| 2022-11-14 | 2.95 | $3.32 | 2899 |
| 2022-11-11 | 2.94 | $3.35 | 4982 |
| 2022-11-10 | 2.93 | $3.25 | 4245 |
| 2022-11-09 | 2.92 | $2.95 | 5003 |
| 2022-11-08 | 2.93 | $3.07 | 10313 |
| 2022-11-07 | 2.94 | $2.97 | 2311 |
| 2022-11-04 | 2.95 | $2.78 | 1156 |
| 2022-11-03 | 2.97 | $2.60 | 2355 |
| 2022-11-02 | 3.00 | $2.64 | 2973 |
| 2022-11-01 | 3.03 | $2.72 | 11404 |
| 2022-10-31 | 3.07 | $2.71 | 14945 |
| 2022-10-28 | 3.10 | $2.85 | 2898 |
| 2022-10-27 | 3.11 | $2.93 | 5352 |
| 2022-10-26 | 3.12 | $2.96 | 7162 |
| 2022-10-25 | 3.12 | $2.97 | 3320 |
| 2022-10-24 | 3.11 | $2.95 | 4208 |
| 2022-10-21 | 3.10 | $2.94 | 10175 |
| 2022-10-20 | 3.10 | $2.89 | 1570 |
| 2022-10-19 | 3.11 | $2.98 | 2101 |
| 2022-10-18 | 3.11 | $3.09 | 13001 |
| 2022-10-17 | 3.11 | $3.16 | 10218 |
| 2022-10-14 | 3.11 | $3.11 | 2287 |
| 2022-10-13 | 3.12 | $3.18 | 4652 |
| 2022-10-12 | 3.12 | $3.16 | 10824 |
| 2022-10-11 | 3.15 | $3.18 | 1827 |
| 2022-10-10 | 3.17 | $3.15 | 1350 |
| 2022-10-07 | 3.20 | $3.19 | 7147 |
| 2022-10-06 | 3.22 | $3.24 | 8600 |
| 2022-10-05 | 3.24 | $3.26 | 3800 |
| 2022-10-04 | 3.25 | $3.52 | 5283 |
| 2022-10-03 | 3.24 | $3.29 | 7957 |
| 2022-09-30 | 3.26 | $3.10 | 2770 |
| 2022-09-29 | 3.27 | $2.99 | 10450 |
| 2022-09-28 | 3.29 | $2.97 | 1648 |
| 2022-09-27 | 3.31 | $2.83 | 2686 |
| 2022-09-26 | 3.34 | $2.82 | 3035 |
| 2022-09-23 | 3.37 | $2.95 | 10452 |
| 2022-09-22 | 3.41 | $3.00 | 2462 |
| 2022-09-21 | 3.44 | $3.08 | 12616 |
| 2022-09-20 | 3.47 | $3.00 | 9632 |
| 2022-09-19 | 3.50 | $3.21 | 11848 |
| 2022-09-16 | 3.52 | $3.19 | 7194 |
| 2022-09-15 | 3.55 | $3.33 | 2018 |
| 2022-09-14 | 3.58 | $3.69 | 700 |
| 2022-09-13 | 3.59 | $3.63 | 380 |
| 2022-09-12 | 3.61 | $3.76 | 9549 |
| 2022-09-09 | 3.60 | $3.56 | 4125 |
| 2022-09-08 | 3.61 | $3.56 | 8283 |
| 2022-09-07 | 3.61 | $3.54 | 1205 |
| 2022-09-06 | 3.62 | $3.36 | 1440 |
| 2022-09-02 | 3.64 | $3.56 | 520 |
| 2022-09-01 | 3.65 | $3.45 | 4405 |
| 2022-08-31 | 3.67 | $3.40 | 434 |
| 2022-08-30 | 3.69 | $3.38 | 11367 |
| 2022-08-29 | 3.71 | $3.40 | 2114 |
| 2022-08-26 | 3.74 | $3.42 | 1782 |
| 2022-08-25 | 3.76 | $3.65 | 4013 |
| 2022-08-24 | 3.77 | $3.67 | 3248 |
| 2022-08-23 | 3.76 | $3.73 | 12517 |
| 2022-08-22 | 3.73 | $3.61 | 3349 |
| 2022-08-19 | 3.70 | $3.59 | 3185 |
| 2022-08-18 | 3.67 | $3.71 | 793 |
| 2022-08-17 | 3.64 | $3.93 | 280 |
| 2022-08-16 | 3.60 | $3.94 | 9950 |
| 2022-08-15 | 3.55 | $3.90 | 5790 |
| 2022-08-12 | 3.51 | $3.72 | 2636 |
| 2022-08-11 | 3.47 | $3.65 | 2765 |
| 2022-08-10 | 3.43 | $3.69 | 5857 |
| 2022-08-09 | 3.41 | $3.71 | 4276 |
| 2022-08-08 | 3.39 | $3.78 | 4888 |
| 2022-08-05 | 3.38 | $3.77 | 5062 |
| 2022-08-04 | 3.37 | $3.85 | 9600 |
| 2022-08-03 | 3.36 | $3.66 | 2122 |
| 2022-08-02 | 3.36 | $3.86 | 6340 |
| 2022-08-01 | 3.37 | $3.94 | 325 |
| 2022-07-29 | 3.39 | $3.94 | 24967 |
| 2022-07-28 | 3.40 | $3.72 | 18599 |
| 2022-07-27 | 3.42 | $3.43 | 6360 |
| 2022-07-26 | 3.47 | $3.20 | 3645 |
| 2022-07-25 | 3.54 | $3.07 | 6199 |
| 2022-07-22 | 3.62 | $3.02 | 7577 |
| 2022-07-21 | 3.68 | $3.11 | 3829 |
| 2022-07-20 | 3.75 | $2.97 | 3966 |
| 2022-07-19 | 3.82 | $3.05 | 3643 |
| 2022-07-18 | 3.90 | $3.01 | 4695 |
| 2022-07-15 | 3.99 | $2.93 | 25663 |
| 2022-07-14 | 4.09 | $2.98 | 15223 |
| 2022-07-13 | 4.16 | $3.25 | 20579 |
| 2022-07-12 | 4.23 | $3.27 | 7759 |
| 2022-07-11 | 4.30 | $3.49 | 4597 |
| 2022-07-08 | 4.37 | $3.61 | 3615 |
| 2022-07-07 | 4.42 | $3.68 | 4137 |
| 2022-07-06 | 4.47 | $3.76 | 17860 |
| 2022-07-05 | 4.51 | $3.98 | 19705 |
| 2022-07-01 | 4.55 | $4.35 | 1900 |
| 2022-06-30 | 4.58 | $4.17 | 2894 |
| 2022-06-29 | 4.60 | $4.12 | 12525 |
| 2022-06-28 | 4.61 | $4.48 | 3618 |
| 2022-06-27 | 4.60 | $4.56 | 1672 |
| 2022-06-24 | 4.58 | $4.61 | 5622 |
| 2022-06-23 | 4.57 | $4.29 | 3925 |
| 2022-06-22 | 4.58 | $4.42 | 20149 |
| 2022-06-21 | 4.57 | $4.49 | 2625 |
| 2022-06-17 | 4.56 | $4.60 | 18934 |
| 2022-06-16 | 4.56 | $4.87 | 3278 |
| 2022-06-15 | 4.53 | $4.76 | 45512 |
| 2022-06-14 | 4.51 | $4.51 | 6606 |
| 2022-06-13 | 4.52 | $4.64 | 16094 |
| 2022-06-10 | 4.49 | $4.68 | 14054 |
| 2022-06-09 | 4.46 | $4.75 | 11289 |
| 2022-06-08 | 4.45 | $4.77 | 2668 |
| 2022-06-07 | 4.44 | $4.71 | 6454 |
| 2022-06-06 | 4.45 | $4.55 | 3163 |
| 2022-06-03 | 4.49 | $4.78 | 2153 |
| 2022-06-02 | 4.53 | $4.84 | 4893 |
| 2022-06-01 | 4.55 | $4.56 | 4828 |
| 2022-05-31 | 4.58 | $4.33 | 1857 |
| 2022-05-27 | 4.62 | $4.26 | 3100 |
| 2022-05-26 | 4.68 | $4.27 | 7039 |
| 2022-05-25 | 4.72 | $4.38 | 116 |
| 2022-05-24 | 4.75 | $4.37 | 780 |
| 2022-05-23 | 4.79 | $4.21 | 5593 |
| 2022-05-20 | 4.85 | $4.43 | 7155 |
| 2022-05-19 | 4.89 | $4.45 | 7012 |
| 2022-05-18 | 4.96 | $4.39 | 3736 |
| 2022-05-17 | 5.02 | $4.42 | 5207 |
| 2022-05-16 | 5.07 | $4.52 | 14413 |
| 2022-05-13 | 5.12 | $4.22 | 5124 |
| 2022-05-12 | 5.18 | $4.01 | 21652 |
| 2022-05-11 | 5.27 | $4.50 | 19812 |
| 2022-05-10 | 5.31 | $4.67 | 21128 |
| 2022-05-09 | 5.35 | $4.92 | 18336 |
| 2022-05-06 | 5.38 | $5.20 | 2687 |
| 2022-05-05 | 5.39 | $5.60 | 5185 |
| 2022-05-04 | 5.39 | $5.35 | 2489 |
| 2022-05-03 | 5.40 | $5.06 | 3430 |
| 2022-05-02 | 5.43 | $5.14 | 9661 |
| 2022-04-29 | 5.45 | $5.39 | 17209 |
| 2022-04-28 | 5.47 | $5.13 | 12439 |
| 2022-04-27 | 5.51 | $5.04 | 9877 |
| 2022-04-26 | 5.55 | $5.22 | 12958 |
| 2022-04-25 | 5.59 | $5.25 | 1231 |
| 2022-04-22 | 5.63 | $5.35 | 7061 |
| 2022-04-21 | 5.67 | $5.80 | 556 |
| 2022-04-20 | 5.69 | $5.51 | 4778 |
| 2022-04-19 | 5.69 | $5.47 | 7967 |
| 2022-04-18 | 5.70 | $5.47 | 12938 |
| 2022-04-14 | 5.70 | $5.49 | 15450 |
| 2022-04-13 | 5.70 | $5.73 | 20268 |
| 2022-04-12 | 5.68 | $5.38 | 17078 |
| 2022-04-11 | 5.67 | $5.53 | 18454 |
| 2022-04-08 | 5.66 | $5.41 | 100 |
| 2022-04-07 | 5.66 | $5.49 | 15748 |
| 2022-04-06 | 5.66 | $5.53 | 168 |
| 2022-04-05 | 5.66 | $5.60 | 1100 |
| 2022-04-04 | 5.68 | $5.64 | 235 |
| 2022-04-01 | 5.70 | $5.61 | 475 |
| 2022-03-31 | 5.71 | $5.70 | 30042 |
| 2022-03-30 | 5.69 | $5.91 | 4287 |
| 2022-03-29 | 5.65 | $5.97 | 13078 |
| 2022-03-28 | 5.59 | $6.00 | 14841 |
| 2022-03-25 | 5.53 | $6.09 | 7700 |
| 2022-03-24 | 5.47 | $6.14 | 15985 |
| 2022-03-23 | 5.40 | $6.16 | 22330 |
| 2022-03-22 | 5.34 | $5.59 | 4443 |
| 2022-03-21 | 5.31 | $5.66 | 6787 |
| 2022-03-18 | 5.29 | $5.44 | 7774 |
| 2022-03-17 | 5.30 | $5.34 | 702 |
| 2022-03-16 | 5.29 | $5.33 | 2518 |
| 2022-03-15 | 5.28 | $5.19 | 2546 |
| 2022-03-14 | 5.27 | $5.37 | 775 |
| 2022-03-11 | 5.26 | $5.40 | 445 |
| 2022-03-10 | 5.24 | $5.53 | 763 |
| 2022-03-09 | 5.21 | $5.53 | 6844 |
| 2022-03-08 | 5.19 | $6.00 | 10308 |
| 2022-03-07 | 5.15 | $6.01 | 5708 |
| 2022-03-04 | 5.09 | $5.75 | 6244 |
| 2022-03-03 | 5.04 | $5.40 | 3981 |
| 2022-03-02 | 5.01 | $5.08 | 9087 |
| 2022-03-01 | 5.00 | $4.80 | 13581 |
| 2022-02-28 | 4.99 | $4.71 | 7364 |
| 2022-02-25 | 4.99 | $4.90 | 7254 |
| 2022-02-24 | 4.97 | $4.84 | 18720 |
| 2022-02-23 | 4.96 | $4.95 | 28236 |
| 2022-02-22 | 4.95 | $4.93 | 24591 |
| 2022-02-18 | 4.94 | $5.36 | 6430 |
| 2022-02-17 | 4.92 | $5.52 | 10143 |
| 2022-02-16 | 4.89 | $5.29 | 23928 |
| 2022-02-15 | 4.88 | $5.00 | 3622 |
| 2022-02-14 | 4.88 | $5.09 | 731 |
| 2022-02-11 | 4.87 | $5.05 | 1663 |
| 2022-02-10 | 4.88 | $5.08 | 4160 |
| 2022-02-09 | 4.89 | $4.99 | 825 |
| 2022-02-08 | 4.90 | $5.10 | 100 |
| 2022-02-07 | 4.91 | $5.15 | 7675 |
| 2022-02-04 | 4.91 | $4.71 | 4970 |
| 2022-02-03 | 4.93 | $4.80 | 106 |
| 2022-02-02 | 4.97 | $4.88 | 8838 |
| 2022-02-01 | 5.00 | $4.80 | 3975 |
| 2022-01-31 | 5.02 | $4.70 | 750 |
| 2022-01-28 | 5.06 | $4.62 | 15074 |
| 2022-01-27 | 5.09 | $4.63 | 13895 |
| 2022-01-26 | 5.15 | $4.60 | 4521 |
| 2022-01-25 | 5.20 | $4.79 | 7585 |
| 2022-01-24 | 5.25 | $4.65 | 31182 |
| 2022-01-21 | 5.31 | $4.93 | 910 |
| 2022-01-20 | 5.36 | $4.98 | 10838 |
| 2022-01-19 | 5.38 | $5.00 | 18032 |
| 2022-01-18 | 5.40 | $4.97 | 4465 |
| 2022-01-14 | 5.42 | $5.00 | 4041 |
| 2022-01-13 | 5.44 | $5.22 | 5875 |
| 2022-01-12 | 5.43 | $5.21 | 228 |
| 2022-01-11 | 5.44 | $5.27 | 6657 |
| 2022-01-10 | 5.45 | $5.24 | 2164 |
| 2022-01-07 | 5.47 | $5.11 | 7405 |
| 2022-01-06 | 5.49 | $5.16 | 2646 |
| 2022-01-05 | 5.50 | $5.70 | 2600 |
| 2022-01-04 | 5.49 | $5.33 | 2797 |
| 2022-01-03 | 5.49 | $5.31 | 396 |
| 2021-12-31 | 5.48 | $5.48 | 8651 |
| 2021-12-30 | 5.46 | $5.28 | 6018 |
| 2021-12-29 | 5.46 | $5.73 | 5858 |
| 2021-12-28 | 5.44 | $5.75 | 3525 |
| 2021-12-27 | 5.43 | $5.76 | 4714 |
| 2021-12-23 | 5.42 | $5.74 | 6736 |
| 2021-12-22 | 5.41 | $5.89 | 6466 |
| 2021-12-21 | 5.40 | $5.54 | 8072 |
| 2021-12-20 | 5.40 | $5.42 | 12214 |
| 2021-12-17 | 5.43 | $5.27 | 3822 |
| 2021-12-16 | 5.46 | $5.35 | 21082 |
| 2021-12-15 | 5.48 | $5.16 | 15044 |
| 2021-12-14 | 5.51 | $5.26 | 8840 |
| 2021-12-13 | 5.53 | $5.55 | 16832 |
| 2021-12-10 | 5.55 | $5.64 | 11722 |
| 2021-12-09 | 5.57 | $5.44 | 9199 |
| 2021-12-08 | 5.59 | $5.50 | 5234 |
| 2021-12-07 | 5.61 | $5.47 | 8454 |
| 2021-12-06 | 5.62 | $5.22 | 10001 |
| 2021-12-03 | 5.61 | $5.09 | 9958 |
| 2021-12-02 | 5.62 | $5.10 | 38586 |
| 2021-12-01 | 5.61 | $5.30 | 6026 |
| 2021-11-30 | 5.60 | $5.26 | 12134 |
| 2021-11-29 | 5.59 | $5.56 | 7448 |
| 2021-11-26 | 5.56 | $5.60 | 5091 |
| 2021-11-24 | 5.53 | $5.57 | 6712 |
| 2021-11-23 | 5.51 | $5.63 | 8116 |
| 2021-11-22 | 5.49 | $5.68 | 10953 |
| 2021-11-19 | 5.47 | $5.88 | 9320 |
| 2021-11-18 | 5.43 | $5.86 | 9697 |
| 2021-11-17 | 5.39 | $5.74 | 20177 |
| 2021-11-16 | 5.35 | $5.85 | 17347 |
| 2021-11-15 | 5.29 | $5.74 | 5190 |
| 2021-11-12 | 5.22 | $5.79 | 21881 |
| 2021-11-11 | 5.16 | $6.06 | 9558 |
| 2021-11-10 | 5.07 | $5.93 | 13713 |
| 2021-11-09 | 5.00 | $5.91 | 27096 |
| 2021-11-08 | 4.92 | $5.55 | 32944 |
| 2021-11-05 | 4.84 | $5.19 | 7940 |
| 2021-11-04 | 4.79 | $5.14 | 6122 |
| 2021-11-03 | 4.75 | $5.03 | 24234 |
| 2021-11-02 | 4.72 | $5.13 | 6694 |
| 2021-11-01 | 4.68 | $5.02 | 20232 |
| 2021-10-29 | 4.64 | $4.84 | 24188 |
| 2021-10-28 | 4.61 | $5.15 | 14420 |
| 2021-10-27 | 4.57 | $5.15 | 12384 |
| 2021-10-26 | 4.52 | $5.24 | 18531 |
| 2021-10-25 | 4.48 | $5.12 | 23089 |
| 2021-10-22 | 4.44 | $5.09 | 12800 |
| 2021-10-21 | 4.41 | $5.15 | 80205 |
| 2021-10-20 | 4.37 | $4.88 | 159513 |
| 2021-10-19 | 4.34 | $4.66 | 26986 |
| 2021-10-18 | 4.33 | $4.47 | 10509 |
| 2021-10-15 | 4.32 | $4.41 | 41836 |
| 2021-10-14 | 4.31 | $4.43 | 28012 |
| 2021-10-13 | 4.30 | $4.40 | 9099 |
| 2021-10-12 | 4.29 | $4.34 | 33750 |
| 2021-10-11 | 4.29 | $4.02 | 7704 |
| 2021-10-08 | 4.31 | $4.20 | 4619 |
| 2021-10-07 | 4.30 | $4.30 | 10635 |
| 2021-10-06 | 4.30 | $4.33 | 36927 |
| 2021-10-05 | 4.28 | $4.35 | 12202 |
| 2021-10-04 | 4.27 | $4.28 | 12506 |
| 2021-10-01 | 4.27 | $4.23 | 8906 |
| 2021-09-30 | 4.27 | $4.27 | 7542 |
| 2021-09-29 | 4.28 | $4.32 | 6591 |
| 2021-09-28 | 4.28 | $4.38 | 71757 |
| 2021-09-27 | 4.27 | $4.38 | 70971 |
| 2021-09-24 | 4.26 | $4.37 | 38759 |
| 2021-09-23 | 4.25 | $4.37 | 32873 |
| 2021-09-22 | 4.25 | $4.31 | 62094 |
| 2021-09-21 | 4.25 | $4.35 | 70899 |
| 2021-09-20 | 4.25 | $4.27 | 8091 |
| 2021-09-17 | 4.24 | $4.23 | 21968 |
| 2021-09-16 | 4.23 | $4.26 | 12757 |
| 2021-09-15 | 4.22 | $4.33 | 22450 |
| 2021-09-14 | 4.21 | $4.28 | 30067 |
| 2021-09-13 | 4.22 | $4.33 | 48498 |
| 2021-09-10 | 4.23 | $4.08 | 20012 |
| 2021-09-09 | 4.25 | $4.18 | 64088 |
| 2021-09-08 | 4.28 | $4.09 | 27720 |
| 2021-09-07 | 4.30 | $4.17 | 60699 |
| 2021-09-03 | 4.32 | $4.25 | 91979 |
| 2021-09-02 | 4.34 | $4.14 | 93788 |
| 2021-09-01 | 4.36 | $4.43 | 13556 |
| 2021-08-31 | 4.36 | $4.35 | 2435 |
| 2021-08-30 | 4.38 | $4.31 | 8314 |
| 2021-08-27 | 4.41 | $4.15 | 6543 |
| 2021-08-26 | 4.45 | $4.19 | 2556 |
| 2021-08-25 | 4.49 | $4.32 | 5470 |
| 2021-08-24 | 4.52 | $4.31 | 1892 |
| 2021-08-23 | 4.55 | $4.26 | 10605 |
| 2021-08-20 | 4.59 | $4.07 | 29509 |
| 2021-08-19 | 4.63 | $4.08 | 11033 |
| 2021-08-18 | 4.69 | $4.02 | 47234 |
| 2021-08-17 | 4.75 | $4.19 | 10805 |
| 2021-08-16 | 4.80 | $4.43 | 8564 |
| 2021-08-13 | 4.83 | $4.55 | 10658 |
| 2021-08-12 | 4.85 | $4.59 | 31026 |
| 2021-08-11 | 4.89 | $4.63 | 13234 |
| 2021-08-10 | 4.92 | $4.62 | 8644 |
| 2021-08-09 | 4.95 | $4.55 | 20879 |
| 2021-08-06 | 4.97 | $4.53 | 7892 |
| 2021-08-05 | 5.02 | $4.60 | 4881 |
| 2021-08-04 | 5.05 | $4.50 | 11506 |
| 2021-08-03 | 5.10 | $4.75 | 6943 |
| 2021-08-02 | 5.13 | $4.79 | 2096 |
| 2021-07-30 | 5.15 | $4.96 | 27252 |
| 2021-07-29 | 5.13 | $5.05 | 10732 |
| 2021-07-28 | 5.11 | $4.97 | 13341 |
| 2021-07-27 | 5.09 | $4.90 | 3005 |
| 2021-07-26 | 5.09 | $5.00 | 7170 |
| 2021-07-23 | 5.08 | $4.93 | 4283 |
| 2021-07-22 | 5.07 | $5.14 | 7673 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
22.93
2026-07-20
Close Price
$22.44
Vol: 535
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.90
Average
10.05
Maximum
30.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 22.93 | $22.44 | 535 |
| 2026-07-17 | 22.98 | $22.71 | 52834 |
| 2026-07-16 | 23.01 | $22.76 | 56300 |
| 2026-07-15 | 23.04 | $23.25 | 83230 |
| 2026-07-14 | 23.02 | $24.57 | 42920 |
| 2026-07-13 | 22.85 | $22.22 | 9118 |
| 2026-07-10 | 22.92 | $23.14 | 8800 |
| 2026-07-09 | 22.89 | $23.57 | 33200 |
| 2026-07-08 | 22.82 | $22.21 | 33900 |
| 2026-07-07 | 22.89 | $22.89 | 34600 |
| 2026-07-06 | 22.89 | $22.82 | 19400 |
| 2026-07-02 | 22.90 | $23.50 | 54449 |
| 2026-07-01 | 22.83 | $21.85 | 3800 |
| 2026-06-30 | 22.93 | $22.00 | 3420 |
| 2026-06-29 | 23.03 | $21.78 | 16700 |
| 2026-06-26 | 23.17 | $22.09 | 18316 |
| 2026-06-25 | 23.28 | $21.72 | 35437 |
| 2026-06-24 | 23.44 | $21.36 | 42941 |
| 2026-06-23 | 23.66 | $22.12 | 6900 |
| 2026-06-22 | 23.82 | $23.31 | 34700 |
| 2026-06-18 | 23.88 | $23.26 | 19427 |
| 2026-06-17 | 23.94 | $24.79 | 64900 |
| 2026-06-16 | 23.85 | $26.85 | 59923 |
| 2026-06-15 | 23.54 | $25.58 | 55000 |
| 2026-06-12 | 23.32 | $24.03 | 77900 |
| 2026-06-11 | 23.25 | $23.10 | 51800 |
| 2026-06-10 | 23.26 | $21.24 | 113800 |
| 2026-06-09 | 23.48 | $21.77 | 66619 |
| 2026-06-08 | 23.66 | $21.94 | 63900 |
| 2026-06-05 | 23.84 | $21.64 | 110047 |
| 2026-06-04 | 24.07 | $23.25 | 58600 |
| 2026-06-03 | 24.16 | $22.50 | 31900 |
| 2026-06-02 | 24.33 | $23.37 | 18900 |
| 2026-06-01 | 24.43 | $23.43 | 15700 |
| 2026-05-29 | 24.54 | $24.15 | 47000 |
| 2026-05-28 | 24.58 | $23.72 | 36924 |
| 2026-05-27 | 24.67 | $23.42 | 16603 |
| 2026-05-26 | 24.80 | $23.69 | 30811 |
| 2026-05-22 | 24.91 | $23.18 | 17621 |
| 2026-05-21 | 25.10 | $23.10 | 54132 |
| 2026-05-20 | 25.31 | $22.98 | 37015 |
| 2026-05-19 | 25.55 | $23.06 | 86000 |
| 2026-05-18 | 25.81 | $24.20 | 4515 |
| 2026-05-15 | 25.98 | $24.16 | 131900 |
| 2026-05-14 | 26.18 | $25.85 | 6807 |
| 2026-05-13 | 26.21 | $26.01 | 23128 |
| 2026-05-12 | 26.23 | $26.27 | 49000 |
| 2026-05-11 | 26.23 | $24.88 | 74200 |
| 2026-05-08 | 26.37 | $24.96 | 51200 |
| 2026-05-07 | 26.52 | $25.07 | 47910 |
| 2026-05-06 | 26.67 | $25.85 | 25500 |
| 2026-05-05 | 26.76 | $24.25 | 28700 |
| 2026-05-04 | 27.02 | $23.90 | 17845 |
| 2026-05-01 | 27.35 | $24.91 | 44400 |
| 2026-04-30 | 27.61 | $25.18 | 52640 |
| 2026-04-29 | 27.86 | $25.69 | 13443 |
| 2026-04-28 | 28.09 | $26.64 | 17612 |
| 2026-04-27 | 28.24 | $27.58 | 17900 |
| 2026-04-24 | 28.31 | $27.27 | 11027 |
| 2026-04-23 | 28.42 | $27.28 | 12420 |
| 2026-04-22 | 28.54 | $28.44 | 34912 |
| 2026-04-21 | 28.56 | $28.48 | 10343 |
| 2026-04-20 | 28.56 | $30.13 | 16000 |
| 2026-04-17 | 28.40 | $30.01 | 11300 |
| 2026-04-16 | 28.23 | $29.46 | 13335 |
| 2026-04-15 | 28.10 | $29.32 | 26412 |
| 2026-04-14 | 27.97 | $29.46 | 16029 |
| 2026-04-13 | 27.81 | $28.84 | 9500 |
| 2026-04-10 | 27.71 | $28.95 | 24000 |
| 2026-04-09 | 27.57 | $29.32 | 17300 |
| 2026-04-08 | 27.39 | $28.86 | 67800 |
| 2026-04-07 | 27.24 | $28.81 | 13500 |
| 2026-04-06 | 27.07 | $28.23 | 43600 |
| 2026-04-02 | 26.95 | $27.38 | 16600 |
| 2026-04-01 | 26.90 | $28.35 | 19139 |
| 2026-03-31 | 26.75 | $27.43 | 34200 |
| 2026-03-30 | 26.68 | $25.84 | 47515 |
| 2026-03-27 | 26.77 | $24.98 | 23939 |
| 2026-03-26 | 26.96 | $23.98 | 33400 |
| 2026-03-25 | 27.27 | $24.33 | 49900 |
| 2026-03-24 | 27.58 | $24.39 | 33400 |
| 2026-03-23 | 27.91 | $24.63 | 33600 |
| 2026-03-20 | 28.26 | $24.00 | 94508 |
| 2026-03-19 | 28.71 | $24.05 | 64800 |
| 2026-03-18 | 29.20 | $25.65 | 72805 |
| 2026-03-17 | 29.57 | $27.55 | 35926 |
| 2026-03-16 | 29.78 | $27.75 | 80441 |
| 2026-03-13 | 30.00 | $27.88 | 41200 |
| 2026-03-12 | 30.22 | $29.08 | 30600 |
| 2026-03-11 | 30.34 | $29.73 | 4800 |
| 2026-03-10 | 30.41 | $30.50 | 24600 |
| 2026-03-09 | 30.40 | $30.74 | 25500 |
| 2026-03-06 | 30.36 | $30.17 | 34100 |
| 2026-03-05 | 30.38 | $29.83 | 34700 |
| 2026-03-04 | 30.44 | $30.18 | 29000 |
| 2026-03-03 | 30.47 | $31.00 | 30200 |
| 2026-03-02 | 30.41 | $33.14 | 35400 |
| 2026-02-27 | 30.12 | $33.28 | 26328 |
| 2026-02-26 | 29.79 | $31.18 | 20002 |
| 2026-02-25 | 29.64 | $32.23 | 31714 |
| 2026-02-24 | 29.37 | $30.18 | 6548 |
| 2026-02-23 | 29.29 | $29.76 | 33100 |
| 2026-02-20 | 29.24 | $29.51 | 43019 |
| 2026-02-19 | 29.21 | $28.72 | 46400 |
| 2026-02-18 | 29.26 | $27.72 | 82800 |
| 2026-02-17 | 29.42 | $27.04 | 75100 |
| 2026-02-13 | 29.67 | $29.16 | 34100 |
| 2026-02-12 | 29.73 | $29.18 | 20800 |
| 2026-02-11 | 29.78 | $31.36 | 27530 |
| 2026-02-10 | 29.62 | $30.96 | 12300 |
| 2026-02-09 | 29.48 | $30.28 | 19000 |
| 2026-02-06 | 29.39 | $28.63 | 49724 |
| 2026-02-05 | 29.47 | $27.40 | 43300 |
| 2026-02-04 | 29.69 | $28.96 | 36100 |
| 2026-02-03 | 29.77 | $29.15 | 31904 |
| 2026-02-02 | 29.83 | $27.74 | 33401 |
| 2026-01-30 | 30.05 | $28.69 | 46000 |
| 2026-01-29 | 30.19 | $31.38 | 46308 |
| 2026-01-28 | 30.07 | $34.38 | 31700 |
| 2026-01-27 | 29.61 | $32.94 | 25200 |
| 2026-01-26 | 29.26 | $33.82 | 91400 |
| 2026-01-23 | 28.79 | $33.16 | 84000 |
| 2026-01-22 | 28.32 | $31.99 | 154749 |
| 2026-01-21 | 27.94 | $30.69 | 24246 |
| 2026-01-20 | 27.65 | $30.34 | 48700 |
| 2026-01-16 | 27.37 | $28.49 | 26000 |
| 2026-01-15 | 27.25 | $28.54 | 40626 |
| 2026-01-14 | 27.11 | $28.46 | 7600 |
| 2026-01-13 | 26.97 | $28.48 | 58900 |
| 2026-01-12 | 26.81 | $27.95 | 27000 |
| 2026-01-09 | 26.69 | $27.25 | 18834 |
| 2026-01-08 | 26.63 | $26.12 | 35600 |
| 2026-01-07 | 26.69 | $26.55 | 61600 |
| 2026-01-06 | 26.70 | $26.82 | 57718 |
| 2026-01-05 | 26.69 | $26.90 | 11319 |
| 2026-01-02 | 26.66 | $25.74 | 19712 |
| 2025-12-31 | 26.76 | $26.73 | 21424 |
| 2025-12-30 | 26.77 | $26.84 | 9515 |
| 2025-12-29 | 26.76 | $26.69 | 12329 |
| 2025-12-26 | 26.76 | $27.93 | 10037 |
| 2025-12-24 | 26.64 | $27.28 | 11909 |
| 2025-12-23 | 26.58 | $27.61 | 14700 |
| 2025-12-22 | 26.47 | $27.66 | 67331 |
| 2025-12-19 | 26.34 | $27.20 | 273306 |
| 2025-12-18 | 26.25 | $26.64 | 30100 |
| 2025-12-17 | 26.21 | $27.06 | 66100 |
| 2025-12-16 | 26.12 | $27.52 | 58238 |
| 2025-12-15 | 25.97 | $26.78 | 65202 |
| 2025-12-12 | 25.89 | $26.99 | 15113 |
| 2025-12-11 | 25.77 | $27.58 | 9906 |
| 2025-12-10 | 25.58 | $27.00 | 24821 |
| 2025-12-09 | 25.43 | $26.06 | 23707 |
| 2025-12-08 | 25.36 | $25.76 | 8600 |
| 2025-12-05 | 25.32 | $25.29 | 14500 |
| 2025-12-04 | 25.33 | $25.40 | 15200 |
| 2025-12-03 | 25.32 | $25.43 | 23200 |
| 2025-12-02 | 25.31 | $25.60 | 43900 |
| 2025-12-01 | 25.28 | $26.17 | 32600 |
| 2025-11-28 | 25.18 | $26.48 | 43700 |
| 2025-11-26 | 25.05 | $25.77 | 23400 |
| 2025-11-25 | 24.97 | $25.44 | 14200 |
| 2025-11-24 | 24.92 | $25.68 | 14024 |
| 2025-11-21 | 24.84 | $24.17 | 50400 |
| 2025-11-20 | 24.91 | $24.10 | 12200 |
| 2025-11-19 | 25.00 | $25.55 | 17038 |
| 2025-11-18 | 24.94 | $24.65 | 16045 |
| 2025-11-17 | 24.97 | $24.25 | 50500 |
| 2025-11-14 | 25.04 | $25.34 | 30810 |
| 2025-11-13 | 25.01 | $26.33 | 106000 |
| 2025-11-12 | 24.87 | $27.04 | 22600 |
| 2025-11-11 | 24.64 | $25.83 | 26342 |
| 2025-11-10 | 24.52 | $26.12 | 29200 |
| 2025-11-07 | 24.35 | $24.61 | 38700 |
| 2025-11-06 | 24.32 | $23.94 | 21521 |
| 2025-11-05 | 24.36 | $23.40 | 48041 |
| 2025-11-04 | 24.47 | $23.35 | 9700 |
| 2025-11-03 | 24.58 | $24.76 | 38300 |
| 2025-10-31 | 24.56 | $24.57 | 26500 |
| 2025-10-30 | 24.56 | $24.50 | 9010 |
| 2025-10-29 | 24.57 | $23.74 | 37148 |
| 2025-10-28 | 24.66 | $23.00 | 67042 |
| 2025-10-27 | 24.83 | $23.05 | 31900 |
| 2025-10-24 | 25.02 | $24.15 | 16400 |
| 2025-10-23 | 25.11 | $24.31 | 17700 |
| 2025-10-22 | 25.19 | $24.09 | 27000 |
| 2025-10-21 | 25.31 | $24.02 | 74000 |
| 2025-10-20 | 25.45 | $26.21 | 53500 |
| 2025-10-17 | 25.37 | $26.69 | 20623 |
| 2025-10-16 | 25.23 | $27.40 | 85400 |
| 2025-10-15 | 25.00 | $26.53 | 63945 |
| 2025-10-14 | 24.84 | $25.23 | 87705 |
| 2025-10-13 | 24.80 | $25.78 | 14832 |
| 2025-10-10 | 24.69 | $25.00 | 37434 |
| 2025-10-09 | 24.66 | $25.06 | 53100 |
| 2025-10-08 | 24.62 | $25.94 | 70647 |
| 2025-10-07 | 24.48 | $25.15 | 46200 |
| 2025-10-06 | 24.41 | $26.11 | 95000 |
| 2025-10-03 | 24.23 | $26.30 | 54313 |
| 2025-10-02 | 24.01 | $25.95 | 39907 |
| 2025-10-01 | 23.81 | $26.08 | 43837 |
| 2025-09-30 | 23.57 | $26.05 | 14942 |
| 2025-09-29 | 23.31 | $25.82 | 42316 |
| 2025-09-26 | 23.04 | $25.00 | 18937 |
| 2025-09-25 | 22.84 | $24.27 | 45408 |
| 2025-09-24 | 22.68 | $23.83 | 56000 |
| 2025-09-23 | 22.56 | $24.41 | 45920 |
| 2025-09-22 | 22.37 | $24.50 | 63443 |
| 2025-09-19 | 22.14 | $23.35 | 1.2M |
| 2025-09-18 | 22.02 | $21.99 | 57000 |
| 2025-09-17 | 22.02 | $22.12 | 65700 |
| 2025-09-16 | 22.01 | $22.90 | 41300 |
| 2025-09-15 | 21.92 | $23.98 | 28005 |
| 2025-09-12 | 21.70 | $23.40 | 64700 |
| 2025-09-11 | 21.52 | $23.13 | 75200 |
| 2025-09-10 | 21.35 | $23.50 | 55103 |
| 2025-09-09 | 21.12 | $22.60 | 22916 |
| 2025-09-08 | 20.97 | $22.97 | 27600 |
| 2025-09-05 | 20.76 | $22.29 | 50601 |
| 2025-09-04 | 20.60 | $21.99 | 40731 |
| 2025-09-03 | 20.45 | $21.88 | 31506 |
| 2025-09-02 | 20.30 | $21.80 | 59948 |
| 2025-08-29 | 20.14 | $20.90 | 60200 |
| 2025-08-28 | 20.06 | $20.42 | 36400 |
| 2025-08-27 | 20.03 | $20.60 | 43900 |
| 2025-08-26 | 19.97 | $20.55 | 54634 |
| 2025-08-25 | 19.90 | $20.47 | 28900 |
| 2025-08-22 | 19.84 | $20.50 | 30500 |
| 2025-08-21 | 19.77 | $20.29 | 23000 |
| 2025-08-20 | 19.72 | $19.93 | 44232 |
| 2025-08-19 | 19.70 | $20.19 | 48511 |
| 2025-08-18 | 19.65 | $20.56 | 26341 |
| 2025-08-15 | 19.55 | $20.43 | 12400 |
| 2025-08-14 | 19.46 | $20.46 | 46900 |
| 2025-08-13 | 19.35 | $20.28 | 43448 |
| 2025-08-12 | 19.25 | $19.89 | 4842 |
| 2025-08-11 | 19.19 | $19.61 | 4800 |
| 2025-08-08 | 19.14 | $19.85 | 55000 |
| 2025-08-07 | 19.07 | $19.92 | 51422 |
| 2025-08-06 | 18.98 | $20.25 | 14142 |
| 2025-08-05 | 18.85 | $19.65 | 14700 |
| 2025-08-04 | 18.76 | $19.14 | 2500 |
| 2025-08-01 | 18.72 | $18.51 | 13301 |
| 2025-07-31 | 18.74 | $18.28 | 17300 |
| 2025-07-30 | 18.79 | $18.54 | 15500 |
| 2025-07-29 | 18.82 | $18.99 | 34100 |
| 2025-07-28 | 18.80 | $18.88 | 22516 |
| 2025-07-25 | 18.79 | $18.82 | 21300 |
| 2025-07-24 | 18.79 | $19.31 | 6900 |
| 2025-07-23 | 18.73 | $19.32 | 32600 |
| 2025-07-22 | 18.67 | $19.67 | 68400 |
| 2025-07-21 | 18.57 | $19.10 | 13932 |
| 2025-07-18 | 18.51 | $18.90 | 15742 |
| 2025-07-17 | 18.47 | $18.61 | 8048 |
| 2025-07-16 | 18.46 | $19.08 | 32840 |
| 2025-07-15 | 18.39 | $19.25 | 67100 |
| 2025-07-14 | 18.30 | $19.04 | 9400 |
| 2025-07-11 | 18.22 | $18.83 | 17004 |
| 2025-07-10 | 18.16 | $18.16 | 31521 |
| 2025-07-09 | 18.16 | $18.07 | 23300 |
| 2025-07-08 | 18.17 | $17.87 | 14200 |
| 2025-07-07 | 18.20 | $18.34 | 37430 |
| 2025-07-03 | 18.19 | $18.43 | 22704 |
| 2025-07-02 | 18.16 | $18.55 | 28835 |
| 2025-07-01 | 18.12 | $18.29 | 2600 |
| 2025-06-30 | 18.10 | $18.25 | 8200 |
| 2025-06-27 | 18.09 | $17.48 | 51448 |
| 2025-06-26 | 18.15 | $18.25 | 29316 |
| 2025-06-25 | 18.14 | $18.02 | 30100 |
| 2025-06-24 | 18.15 | $17.93 | 86400 |
| 2025-06-23 | 18.17 | $18.65 | 68042 |
| 2025-06-20 | 18.12 | $18.67 | 39139 |
| 2025-06-18 | 18.07 | $19.01 | 23500 |
| 2025-06-17 | 17.97 | $19.24 | 19500 |
| 2025-06-16 | 17.83 | $19.80 | 84922 |
| 2025-06-13 | 17.63 | $19.49 | 135700 |
| 2025-06-12 | 17.43 | $19.25 | 11300 |
| 2025-06-11 | 17.24 | $18.82 | 13400 |
| 2025-06-10 | 17.07 | $18.25 | 67900 |
| 2025-06-09 | 16.95 | $19.35 | 41515 |
| 2025-06-06 | 16.69 | $19.71 | 545800 |
| 2025-06-05 | 16.38 | $19.00 | 101700 |
| 2025-06-04 | 16.10 | $18.72 | 33618 |
| 2025-06-03 | 15.83 | $18.05 | 32016 |
| 2025-06-02 | 15.59 | $18.16 | 72800 |
| 2025-05-30 | 15.32 | $15.96 | 36200 |
| 2025-05-29 | 15.25 | $15.80 | 33245 |
| 2025-05-28 | 15.20 | $16.00 | 21433 |
| 2025-05-27 | 15.11 | $15.85 | 17300 |
| 2025-05-23 | 15.03 | $16.33 | 16500 |
| 2025-05-22 | 14.90 | $15.72 | 15900 |
| 2025-05-21 | 14.81 | $15.92 | 24708 |
| 2025-05-20 | 14.69 | $15.30 | 16400 |
| 2025-05-19 | 14.63 | $14.55 | 6101 |
| 2025-05-16 | 14.64 | $14.25 | 31800 |
| 2025-05-15 | 14.68 | $14.89 | 12700 |
| 2025-05-14 | 14.66 | $14.18 | 87006 |
| 2025-05-13 | 14.71 | $14.50 | 52700 |
| 2025-05-12 | 14.73 | $14.78 | 49435 |
| 2025-05-09 | 14.73 | $16.11 | 31200 |
| 2025-05-08 | 14.58 | $16.20 | 20200 |
| 2025-05-07 | 14.41 | $16.53 | 20330 |
| 2025-05-06 | 14.19 | $16.64 | 38237 |
| 2025-05-05 | 13.93 | $15.68 | 35217 |
| 2025-05-02 | 13.74 | $15.25 | 105503 |
| 2025-05-01 | 13.58 | $13.90 | 34800 |
| 2025-04-30 | 13.55 | $14.52 | 27437 |
| 2025-04-29 | 13.45 | $14.30 | 20409 |
| 2025-04-28 | 13.36 | $14.38 | 13326 |
| 2025-04-25 | 13.25 | $14.00 | 13600 |
| 2025-04-24 | 13.17 | $14.23 | 60928 |
| 2025-04-23 | 13.06 | $13.88 | 119800 |
| 2025-04-22 | 12.98 | $14.25 | 37126 |
| 2025-04-21 | 12.84 | $14.47 | 47527 |
| 2025-04-17 | 12.67 | $14.25 | 23700 |
| 2025-04-16 | 12.50 | $14.25 | 31500 |
| 2025-04-15 | 12.32 | $13.80 | 56100 |
| 2025-04-14 | 12.16 | $13.65 | 22040 |
| 2025-04-11 | 12.01 | $13.47 | 28610 |
| 2025-04-10 | 11.85 | $13.09 | 122200 |
| 2025-04-09 | 11.72 | $12.15 | 18500 |
| 2025-04-08 | 11.68 | $11.28 | 15700 |
| 2025-04-07 | 11.72 | $11.21 | 27700 |
| 2025-04-04 | 11.78 | $11.68 | 44000 |
| 2025-04-03 | 11.79 | $12.31 | 81400 |
| 2025-04-02 | 11.73 | $11.93 | 32818 |
| 2025-04-01 | 11.71 | $11.94 | 25932 |
| 2025-03-31 | 11.68 | $11.95 | 39200 |
| 2025-03-28 | 11.66 | $11.81 | 24937 |
| 2025-03-27 | 11.64 | $11.82 | 13400 |
| 2025-03-26 | 11.62 | $11.68 | 14411 |
| 2025-03-25 | 11.62 | $11.85 | 26705 |
| 2025-03-24 | 11.59 | $11.80 | 26600 |
| 2025-03-21 | 11.57 | $11.80 | 31900 |
| 2025-03-20 | 11.54 | $11.90 | 11500 |
| 2025-03-19 | 11.51 | $12.02 | 15100 |
| 2025-03-18 | 11.45 | $12.06 | 27540 |
| 2025-03-17 | 11.39 | $11.90 | 42400 |
| 2025-03-14 | 11.33 | $11.84 | 12216 |
| 2025-03-13 | 11.28 | $11.79 | 19800 |
| 2025-03-12 | 11.23 | $11.71 | 17000 |
| 2025-03-11 | 11.18 | $11.20 | 10821 |
| 2025-03-10 | 11.17 | $11.07 | 13014 |
| 2025-03-07 | 11.19 | $11.24 | 7200 |
| 2025-03-06 | 11.18 | $11.12 | 2504 |
| 2025-03-05 | 11.19 | $11.19 | 20900 |
| 2025-03-04 | 11.19 | $10.95 | 28100 |
| 2025-03-03 | 11.21 | $11.01 | 13600 |
| 2025-02-28 | 11.23 | $10.95 | 12000 |
| 2025-02-27 | 11.26 | $11.01 | 13100 |
| 2025-02-26 | 11.29 | $11.50 | 7600 |
| 2025-02-25 | 11.26 | $11.16 | 10737 |
| 2025-02-24 | 11.28 | $11.35 | 6937 |
| 2025-02-21 | 11.27 | $11.31 | 18400 |
| 2025-02-20 | 11.26 | $11.26 | 20246 |
| 2025-02-19 | 11.26 | $11.17 | 19400 |
| 2025-02-18 | 11.27 | $11.52 | 17100 |
| 2025-02-14 | 11.25 | $11.51 | 16300 |
| 2025-02-13 | 11.22 | $12.00 | 18002 |
| 2025-02-12 | 11.14 | $11.71 | 14220 |
| 2025-02-11 | 11.08 | $11.82 | 18027 |
| 2025-02-10 | 11.00 | $11.97 | 92200 |
| 2025-02-07 | 10.90 | $11.64 | 18124 |
| 2025-02-06 | 10.82 | $11.88 | 25524 |
| 2025-02-05 | 10.71 | $12.00 | 69015 |
| 2025-02-04 | 10.57 | $11.32 | 39847 |
| 2025-02-03 | 10.49 | $10.75 | 20900 |
| 2025-01-31 | 10.47 | $10.89 | 34423 |
| 2025-01-30 | 10.42 | $10.84 | 82900 |
| 2025-01-29 | 10.38 | $10.45 | 26500 |
| 2025-01-28 | 10.37 | $10.59 | 19612 |
| 2025-01-27 | 10.35 | $10.46 | 16900 |
| 2025-01-24 | 10.33 | $10.75 | 20600 |
| 2025-01-23 | 10.29 | $10.69 | 6600 |
| 2025-01-22 | 10.25 | $10.92 | 16000 |
| 2025-01-21 | 10.18 | $10.74 | 35207 |
| 2025-01-17 | 10.12 | $10.31 | 7700 |
| 2025-01-16 | 10.10 | $10.42 | 7400 |
| 2025-01-15 | 10.06 | $10.44 | 38639 |
| 2025-01-14 | 10.02 | $10.16 | 28540 |
| 2025-01-13 | 10.01 | $10.14 | 34018 |
| 2025-01-10 | 9.99 | $10.38 | 25500 |
| 2025-01-08 | 9.95 | $10.33 | 14209 |
| 2025-01-07 | 9.91 | $9.89 | 43614 |
| 2025-01-06 | 9.92 | $9.86 | 17818 |
| 2025-01-03 | 9.92 | $9.85 | 24926 |
| 2025-01-02 | 9.93 | $9.83 | 8900 |
| 2024-12-31 | 9.94 | $9.45 | 25316 |
| 2024-12-30 | 9.99 | $9.54 | 8218 |
| 2024-12-27 | 10.04 | $9.77 | 11637 |
| 2024-12-26 | 10.07 | $9.97 | 1637 |
| 2024-12-24 | 10.08 | $9.84 | 14115 |
| 2024-12-23 | 10.11 | $9.86 | 11049 |
| 2024-12-20 | 10.13 | $9.90 | 24118 |
| 2024-12-19 | 10.16 | $9.73 | 38700 |
| 2024-12-18 | 10.20 | $9.72 | 58917 |
| 2024-12-17 | 10.25 | $10.09 | 1000 |
| 2024-12-16 | 10.27 | $10.13 | 20840 |
| 2024-12-13 | 10.28 | $10.21 | 4428 |
| 2024-12-12 | 10.29 | $10.26 | 11419 |
| 2024-12-11 | 10.29 | $10.79 | 19200 |
| 2024-12-10 | 10.24 | $10.60 | 23200 |
| 2024-12-09 | 10.20 | $10.82 | 21806 |
| 2024-12-06 | 10.14 | $10.58 | 20800 |
| 2024-12-05 | 10.09 | $10.62 | 48300 |
| 2024-12-04 | 10.04 | $10.95 | 23000 |
| 2024-12-03 | 9.94 | $10.65 | 34400 |
| 2024-12-02 | 9.87 | $10.23 | 22503 |
| 2024-11-29 | 9.83 | $10.35 | 15100 |
| 2024-11-27 | 9.77 | $10.03 | 20231 |
| 2024-11-26 | 9.74 | $9.89 | 27800 |
| 2024-11-25 | 9.73 | $10.13 | 12815 |
| 2024-11-22 | 9.69 | $10.50 | 31500 |
| 2024-11-21 | 9.60 | $9.50 | 20500 |
| 2024-11-20 | 9.61 | $9.30 | 8804 |
| 2024-11-19 | 9.64 | $9.36 | 10819 |
| 2024-11-18 | 9.67 | $9.14 | 12700 |
| 2024-11-15 | 9.73 | $8.72 | 79900 |
| 2024-11-14 | 9.84 | $8.35 | 128618 |
| 2024-11-13 | 9.99 | $8.65 | 62700 |
| 2024-11-12 | 10.14 | $9.04 | 44527 |
| 2024-11-11 | 10.25 | $9.49 | 49039 |
| 2024-11-08 | 10.33 | $10.13 | 63541 |
| 2024-11-07 | 10.35 | $10.97 | 77817 |
| 2024-11-06 | 10.29 | $10.40 | 22100 |
| 2024-11-05 | 10.27 | $10.31 | 42200 |
| 2024-11-04 | 10.27 | $10.40 | 18542 |
| 2024-11-01 | 10.26 | $10.12 | 41400 |
| 2024-10-31 | 10.27 | $10.06 | 18200 |
| 2024-10-30 | 10.29 | $10.39 | 22100 |
| 2024-10-29 | 10.28 | $10.55 | 7200 |
| 2024-10-28 | 10.26 | $10.65 | 22748 |
| 2024-10-25 | 10.21 | $10.51 | 22405 |
| 2024-10-24 | 10.18 | $10.85 | 5400 |
| 2024-10-23 | 10.11 | $10.47 | 18646 |
| 2024-10-22 | 10.08 | $10.75 | 45412 |
| 2024-10-21 | 10.00 | $10.75 | 73022 |
| 2024-10-18 | 9.93 | $10.73 | 42300 |
| 2024-10-17 | 9.84 | $10.14 | 41100 |
| 2024-10-16 | 9.81 | $10.28 | 49900 |
| 2024-10-15 | 9.76 | $10.35 | 58400 |
| 2024-10-14 | 9.70 | $10.00 | 3522 |
| 2024-10-11 | 9.67 | $9.96 | 51800 |
| 2024-10-10 | 9.64 | $9.76 | 27500 |
| 2024-10-09 | 9.62 | $9.70 | 10000 |
| 2024-10-08 | 9.62 | $9.65 | 20200 |
| 2024-10-07 | 9.61 | $9.41 | 7900 |
| 2024-10-04 | 9.63 | $9.60 | 30200 |
| 2024-10-03 | 9.64 | $9.88 | 27400 |
| 2024-10-02 | 9.61 | $9.83 | 6332 |
| 2024-10-01 | 9.59 | $9.78 | 161249 |
| 2024-09-30 | 9.57 | $9.53 | 8841 |
| 2024-09-27 | 9.57 | $9.59 | 21200 |
| 2024-09-26 | 9.57 | $9.99 | 32000 |
| 2024-09-25 | 9.52 | $9.97 | 26700 |
| 2024-09-24 | 9.48 | $10.02 | 33800 |
| 2024-09-23 | 9.42 | $9.97 | 29620 |
| 2024-09-20 | 9.36 | $10.20 | 36904 |
| 2024-09-19 | 9.27 | $10.30 | 13300 |
| 2024-09-18 | 9.17 | $9.90 | 29500 |
| 2024-09-17 | 9.09 | $9.50 | 3749 |
| 2024-09-16 | 9.05 | $9.75 | 19536 |
| 2024-09-13 | 8.97 | $9.72 | 15804 |
| 2024-09-12 | 8.89 | $9.29 | 20700 |
| 2024-09-11 | 8.85 | $8.75 | 40402 |
| 2024-09-10 | 8.86 | $8.63 | 25209 |
| 2024-09-09 | 8.89 | $8.65 | 13221 |
| 2024-09-06 | 8.91 | $8.58 | 36000 |
| 2024-09-05 | 8.95 | $8.71 | 32900 |
| 2024-09-04 | 8.97 | $8.72 | 13600 |
| 2024-09-03 | 9.00 | $8.93 | 12500 |
| 2024-08-30 | 9.00 | $8.98 | 14100 |
| 2024-08-29 | 9.01 | $8.98 | 27100 |
| 2024-08-28 | 9.01 | $9.12 | 46100 |
| 2024-08-27 | 9.00 | $9.36 | 18800 |
| 2024-08-26 | 8.96 | $9.55 | 14644 |
| 2024-08-23 | 8.90 | $9.51 | 33800 |
| 2024-08-22 | 8.83 | $9.53 | 38105 |
| 2024-08-21 | 8.76 | $9.78 | 40004 |
| 2024-08-20 | 8.65 | $9.48 | 16000 |
| 2024-08-19 | 8.57 | $9.38 | 16049 |
| 2024-08-16 | 8.48 | $9.31 | 26400 |
| 2024-08-15 | 8.39 | $8.93 | 40000 |
| 2024-08-14 | 8.34 | $8.84 | 59800 |
| 2024-08-13 | 8.28 | $8.61 | 27211 |
| 2024-08-12 | 8.25 | $8.56 | 57033 |
| 2024-08-09 | 8.21 | $8.24 | 28900 |
| 2024-08-08 | 8.21 | $8.36 | 17302 |
| 2024-08-07 | 8.20 | $8.27 | 18746 |
| 2024-08-06 | 8.19 | $8.22 | 10000 |
| 2024-08-05 | 8.19 | $8.01 | 12621 |
| 2024-08-02 | 8.20 | $8.42 | 20300 |
| 2024-08-01 | 8.18 | $8.55 | 31600 |
| 2024-07-31 | 8.14 | $8.54 | 36006 |
| 2024-07-30 | 8.10 | $8.28 | 21102 |
| 2024-07-29 | 8.08 | $8.25 | 16200 |
| 2024-07-26 | 8.06 | $8.14 | 19502 |
| 2024-07-25 | 8.06 | $7.93 | 21621 |
| 2024-07-24 | 8.07 | $8.20 | 19910 |
| 2024-07-23 | 8.06 | $8.27 | 22148 |
| 2024-07-22 | 8.03 | $8.12 | 13313 |
| 2024-07-19 | 8.02 | $8.26 | 27081 |
| 2024-07-18 | 8.00 | $8.24 | 11321 |
| 2024-07-17 | 7.97 | $8.19 | 24918 |
| 2024-07-16 | 7.95 | $8.55 | 23675 |
| 2024-07-15 | 7.89 | $8.40 | 11260 |
| 2024-07-12 | 7.83 | $8.85 | 16930 |
| 2024-07-11 | 7.73 | $8.76 | 25968 |
| 2024-07-10 | 7.62 | $8.62 | 25915 |
| 2024-07-09 | 7.51 | $8.07 | 16160 |
| 2024-07-08 | 7.45 | $8.09 | 18637 |
| 2024-07-05 | 7.39 | $7.78 | 20202 |
| 2024-07-03 | 7.35 | $7.34 | 2726 |
| 2024-07-02 | 7.35 | $7.09 | 5890 |
| 2024-06-28 | 7.37 | $7.16 | 13782 |
| 2024-06-27 | 7.40 | $7.17 | 9290 |
| 2024-06-26 | 7.42 | $7.13 | 13446 |
| 2024-06-25 | 7.45 | $7.31 | 19721 |
| 2024-06-24 | 7.47 | $7.33 | 24622 |
| 2024-06-21 | 7.48 | $7.39 | 11327 |
| 2024-06-20 | 7.49 | $7.46 | 18022 |
| 2024-06-18 | 7.49 | $7.30 | 10488 |
| 2024-06-17 | 7.51 | $7.20 | 30128 |
| 2024-06-14 | 7.55 | $7.10 | 40077 |
| 2024-06-13 | 7.59 | $7.13 | 13401 |
| 2024-06-12 | 7.64 | $7.57 | 31888 |
| 2024-06-11 | 7.65 | $7.62 | 8774 |
| 2024-06-10 | 7.65 | $7.63 | 15727 |
| 2024-06-07 | 7.65 | $7.63 | 36176 |
| 2024-06-06 | 7.66 | $8.06 | 14529 |
| 2024-06-05 | 7.61 | $8.11 | 30217 |
| 2024-06-04 | 7.56 | $7.91 | 34336 |
| 2024-06-03 | 7.52 | $8.06 | 34266 |
| 2024-05-31 | 7.47 | $7.92 | 22400 |
| 2024-05-30 | 7.42 | $7.89 | 32382 |
| 2024-05-29 | 7.37 | $7.70 | 27996 |
| 2024-05-28 | 7.34 | $7.89 | 29477 |
| 2024-05-24 | 7.28 | $7.86 | 21851 |
| 2024-05-23 | 7.22 | $7.64 | 10446 |
| 2024-05-22 | 7.17 | $7.62 | 24989 |
| 2024-05-21 | 7.13 | $7.74 | 26111 |
| 2024-05-20 | 7.06 | $7.80 | 19487 |
| 2024-05-17 | 6.98 | $7.72 | 79948 |
| 2024-05-16 | 6.90 | $7.45 | 66863 |
| 2024-05-15 | 6.85 | $7.41 | 29565 |
| 2024-05-14 | 6.79 | $7.22 | 11826 |
| 2024-05-13 | 6.74 | $7.31 | 8172 |
| 2024-05-10 | 6.68 | $7.31 | 28525 |
| 2024-05-09 | 6.62 | $7.41 | 8218 |
| 2024-05-08 | 6.53 | $7.21 | 13569 |
| 2024-05-07 | 6.46 | $7.02 | 20630 |
| 2024-05-06 | 6.40 | $6.69 | 21802 |
| 2024-05-03 | 6.37 | $6.40 | 21897 |
| 2024-05-02 | 6.37 | $6.52 | 13909 |
| 2024-05-01 | 6.36 | $6.86 | 24627 |
| 2024-04-30 | 6.30 | $6.49 | 17000 |
| 2024-04-29 | 6.28 | $6.65 | 14958 |
| 2024-04-26 | 6.24 | $6.65 | 18611 |
| 2024-04-25 | 6.20 | $6.45 | 11006 |
| 2024-04-24 | 6.17 | $6.23 | 2388 |
| 2024-04-23 | 6.17 | $6.30 | 22040 |
| 2024-04-22 | 6.15 | $6.08 | 16368 |
| 2024-04-19 | 6.16 | $6.19 | 30609 |
| 2024-04-18 | 6.16 | $6.22 | 23086 |
| 2024-04-17 | 6.15 | $6.08 | 24006 |
| 2024-04-16 | 6.16 | $6.30 | 16783 |
| 2024-04-15 | 6.15 | $6.37 | 38702 |
| 2024-04-12 | 6.12 | $6.40 | 23581 |
| 2024-04-11 | 6.09 | $6.51 | 6482 |
| 2024-04-10 | 6.05 | $6.37 | 63531 |
| 2024-04-09 | 6.02 | $6.51 | 15928 |
| 2024-04-08 | 5.96 | $6.51 | 21768 |
| 2024-04-05 | 5.91 | $6.31 | 15925 |
| 2024-04-04 | 5.86 | $6.19 | 12258 |
| 2024-04-03 | 5.83 | $6.26 | 18311 |
| 2024-04-02 | 5.79 | $6.16 | 17294 |
| 2024-04-01 | 5.75 | $6.18 | 29568 |
| 2024-03-28 | 5.70 | $6.03 | 17915 |
| 2024-03-27 | 5.67 | $5.95 | 17431 |
| 2024-03-26 | 5.64 | $5.87 | 22942 |
| 2024-03-25 | 5.61 | $5.76 | 64409 |
| 2024-03-22 | 5.60 | $5.64 | 46344 |
| 2024-03-21 | 5.59 | $5.81 | 56355 |
| 2024-03-20 | 5.57 | $5.56 | 56857 |
| 2024-03-19 | 5.57 | $5.50 | 30948 |
| 2024-03-18 | 5.58 | $5.55 | 18507 |
| 2024-03-15 | 5.58 | $5.64 | 10333 |
| 2024-03-14 | 5.57 | $5.80 | 64600 |
| 2024-03-13 | 5.55 | $5.84 | 81287 |
| 2024-03-12 | 5.52 | $5.81 | 47297 |
| 2024-03-11 | 5.49 | $5.93 | 29765 |
| 2024-03-08 | 5.44 | $5.81 | 14169 |
| 2024-03-07 | 5.40 | $5.80 | 44268 |
| 2024-03-06 | 5.36 | $5.83 | 51289 |
| 2024-03-05 | 5.31 | $5.90 | 106119 |
| 2024-03-04 | 5.25 | $5.72 | 88213 |
| 2024-03-01 | 5.20 | $5.46 | 248002 |
| 2024-02-29 | 5.17 | $5.23 | 8399 |
| 2024-02-28 | 5.16 | $5.22 | 33005 |
| 2024-02-27 | 5.15 | $5.40 | 4599 |
| 2024-02-26 | 5.13 | $5.22 | 18401 |
| 2024-02-23 | 5.12 | $5.33 | 19083 |
| 2024-02-22 | 5.10 | $5.18 | 16836 |
| 2024-02-21 | 5.09 | $5.15 | 29934 |
| 2024-02-20 | 5.08 | $5.28 | 8501 |
| 2024-02-16 | 5.06 | $5.32 | 43495 |
| 2024-02-15 | 5.03 | $5.38 | 117412 |
| 2024-02-14 | 5.00 | $5.33 | 24103 |
| 2024-02-13 | 4.96 | $5.26 | 19739 |
| 2024-02-12 | 4.93 | $5.46 | 23613 |
| 2024-02-09 | 4.88 | $5.30 | 13788 |
| 2024-02-08 | 4.83 | $5.47 | 45470 |
| 2024-02-07 | 4.76 | $5.47 | 35567 |
| 2024-02-06 | 4.69 | $5.02 | 16621 |
| 2024-02-05 | 4.65 | $4.85 | 6379 |
| 2024-02-02 | 4.63 | $4.88 | 24889 |
| 2024-02-01 | 4.61 | $5.00 | 6282 |
| 2024-01-31 | 4.57 | $4.66 | 29322 |
| 2024-01-30 | 4.56 | $4.57 | 50372 |
| 2024-01-29 | 4.56 | $4.75 | 30232 |
| 2024-01-26 | 4.54 | $4.47 | 15728 |
| 2024-01-25 | 4.54 | $4.45 | 9143 |
| 2024-01-24 | 4.55 | $4.37 | 19766 |
| 2024-01-23 | 4.57 | $4.38 | 24213 |
| 2024-01-22 | 4.59 | $4.22 | 34389 |
| 2024-01-19 | 4.63 | $4.30 | 23804 |
| 2024-01-18 | 4.67 | $4.31 | 38160 |
| 2024-01-17 | 4.70 | $4.38 | 23422 |
| 2024-01-16 | 4.74 | $4.52 | 18480 |
| 2024-01-12 | 4.76 | $4.65 | 23471 |
| 2024-01-11 | 4.77 | $4.67 | 18204 |
| 2024-01-10 | 4.78 | $4.77 | 8640 |
| 2024-01-09 | 4.78 | $4.81 | 10823 |
| 2024-01-08 | 4.78 | $4.80 | 21218 |
| 2024-01-05 | 4.78 | $4.90 | 48433 |
| 2024-01-04 | 4.77 | $5.04 | 32950 |
| 2024-01-03 | 4.74 | $5.04 | 25278 |
| 2024-01-02 | 4.71 | $4.60 | 13260 |
| 2023-12-29 | 4.72 | $4.79 | 17118 |
| 2023-12-28 | 4.71 | $4.90 | 26125 |
| 2023-12-27 | 4.69 | $4.85 | 14187 |
| 2023-12-26 | 4.67 | $4.86 | 11765 |
| 2023-12-22 | 4.65 | $4.75 | 38367 |
| 2023-12-21 | 4.64 | $4.76 | 13186 |
| 2023-12-20 | 4.63 | $4.68 | 12066 |
| 2023-12-19 | 4.63 | $4.77 | 19508 |
| 2023-12-18 | 4.61 | $4.80 | 7846 |
| 2023-12-15 | 4.59 | $4.90 | 10388 |
| 2023-12-14 | 4.56 | $4.74 | 20579 |
| 2023-12-13 | 4.54 | $4.60 | 19225 |
| 2023-12-12 | 4.53 | $4.42 | 8978 |
| 2023-12-11 | 4.54 | $4.60 | 14145 |
| 2023-12-08 | 4.54 | $4.64 | 14307 |
| 2023-12-07 | 4.53 | $4.70 | 8774 |
| 2023-12-06 | 4.51 | $4.75 | 9535 |
| 2023-12-05 | 4.48 | $4.70 | 23711 |
| 2023-12-04 | 4.46 | $4.82 | 16419 |
| 2023-12-01 | 4.42 | $4.96 | 19671 |
| 2023-11-30 | 4.37 | $4.88 | 22653 |
| 2023-11-29 | 4.31 | $4.76 | 1025 |
| 2023-11-28 | 4.27 | $4.76 | 26245 |
| 2023-11-27 | 4.21 | $4.38 | 85180 |
| 2023-11-24 | 4.20 | $4.40 | 4500 |
| 2023-11-22 | 4.17 | $4.40 | 13047 |
| 2023-11-21 | 4.15 | $4.51 | 47285 |
| 2023-11-20 | 4.11 | $4.35 | 6100 |
| 2023-11-17 | 4.09 | $4.34 | 6690 |
| 2023-11-16 | 4.06 | $4.37 | 26501 |
| 2023-11-15 | 4.03 | $4.32 | 13771 |
| 2023-11-14 | 4.00 | $4.30 | 28092 |
| 2023-11-13 | 3.97 | $4.14 | 17065 |
| 2023-11-10 | 3.95 | $3.95 | 5628 |
| 2023-11-09 | 3.95 | $4.04 | 12692 |
| 2023-11-08 | 3.94 | $4.01 | 22645 |
| 2023-11-07 | 3.93 | $3.96 | 15534 |
| 2023-11-06 | 3.93 | $4.21 | 18703 |
| 2023-11-03 | 3.90 | $4.28 | 40605 |
| 2023-11-02 | 3.86 | $3.91 | 7585 |
| 2023-11-01 | 3.85 | $3.76 | 11904 |
| 2023-10-31 | 3.86 | $3.65 | 31376 |
| 2023-10-30 | 3.89 | $3.73 | 76738 |
| 2023-10-27 | 3.90 | $3.77 | 32944 |
| 2023-10-26 | 3.92 | $3.67 | 4330 |
| 2023-10-25 | 3.94 | $3.73 | 2593 |
| 2023-10-24 | 3.96 | $3.80 | 24712 |
| 2023-10-23 | 3.98 | $3.88 | 15654 |
| 2023-10-20 | 3.99 | $3.94 | 13443 |
| 2023-10-19 | 4.00 | $3.83 | 16174 |
| 2023-10-18 | 4.01 | $3.90 | 35043 |
| 2023-10-17 | 4.03 | $3.90 | 9323 |
| 2023-10-16 | 4.04 | $3.80 | 21767 |
| 2023-10-13 | 4.07 | $3.87 | 13307 |
| 2023-10-12 | 4.09 | $3.72 | 14257 |
| 2023-10-11 | 4.13 | $3.90 | 21705 |
| 2023-10-10 | 4.15 | $3.87 | 20430 |
| 2023-10-09 | 4.18 | $3.90 | 619 |
| 2023-10-06 | 4.21 | $3.91 | 29135 |
| 2023-10-05 | 4.24 | $3.95 | 19864 |
| 2023-10-04 | 4.27 | $3.91 | 33397 |
| 2023-10-03 | 4.31 | $4.02 | 20772 |
| 2023-10-02 | 4.34 | $4.11 | 22815 |
| 2023-09-29 | 4.36 | $4.32 | 10304 |
| 2023-09-28 | 4.36 | $4.31 | 23465 |
| 2023-09-27 | 4.37 | $4.11 | 25490 |
| 2023-09-26 | 4.40 | $4.32 | 19327 |
| 2023-09-25 | 4.41 | $4.78 | 1453 |
| 2023-09-22 | 4.37 | $4.79 | 24449 |
| 2023-09-21 | 4.32 | $4.44 | 8463 |
| 2023-09-20 | 4.31 | $4.34 | 12022 |
| 2023-09-19 | 4.31 | $4.40 | 4714 |
| 2023-09-18 | 4.30 | $4.36 | 4894 |
| 2023-09-15 | 4.29 | $4.40 | 8201 |
| 2023-09-14 | 4.28 | $4.29 | 8725 |
| 2023-09-13 | 4.28 | $4.26 | 24394 |
| 2023-09-12 | 4.28 | $4.38 | 2984 |
| 2023-09-11 | 4.27 | $4.37 | 5992 |
| 2023-09-08 | 4.26 | $4.42 | 7850 |
| 2023-09-07 | 4.24 | $4.41 | 6174 |
| 2023-09-06 | 4.22 | $4.49 | 5614 |
| 2023-09-05 | 4.19 | $4.57 | 7979 |
| 2023-09-01 | 4.15 | $4.50 | 4070 |
| 2023-08-31 | 4.12 | $4.53 | 13013 |
| 2023-08-30 | 4.08 | $4.70 | 29077 |
| 2023-08-29 | 4.01 | $4.48 | 24863 |
| 2023-08-28 | 3.96 | $4.39 | 6537 |
| 2023-08-25 | 3.91 | $4.20 | 4619 |
| 2023-08-24 | 3.88 | $4.21 | 13036 |
| 2023-08-23 | 3.85 | $4.03 | 15647 |
| 2023-08-22 | 3.83 | $3.85 | 5532 |
| 2023-08-21 | 3.83 | $3.73 | 1365 |
| 2023-08-18 | 3.84 | $3.70 | 17185 |
| 2023-08-17 | 3.85 | $3.73 | 8149 |
| 2023-08-16 | 3.87 | $3.77 | 6245 |
| 2023-08-15 | 3.88 | $3.89 | 1040 |
| 2023-08-14 | 3.88 | $3.91 | 10503 |
| 2023-08-11 | 3.87 | $4.02 | 1128 |
| 2023-08-10 | 3.86 | $3.88 | 3290 |
| 2023-08-09 | 3.85 | $3.83 | 5950 |
| 2023-08-08 | 3.86 | $3.88 | 996 |
| 2023-08-07 | 3.85 | $3.87 | 40436 |
| 2023-08-04 | 3.85 | $3.90 | 954 |
| 2023-08-03 | 3.85 | $3.85 | 7860 |
| 2023-08-02 | 3.85 | $3.77 | 12391 |
| 2023-08-01 | 3.86 | $3.94 | 7039 |
| 2023-07-31 | 3.85 | $3.99 | 4532 |
| 2023-07-28 | 3.83 | $3.87 | 5871 |
| 2023-07-27 | 3.83 | $3.77 | 7647 |
| 2023-07-26 | 3.83 | $4.03 | 10009 |
| 2023-07-25 | 3.81 | $4.17 | 8944 |
| 2023-07-24 | 3.78 | $3.89 | 8059 |
| 2023-07-21 | 3.76 | $3.93 | 5707 |
| 2023-07-20 | 3.75 | $4.07 | 22381 |
| 2023-07-19 | 3.71 | $4.22 | 19925 |
| 2023-07-18 | 3.66 | $4.10 | 11252 |
| 2023-07-17 | 3.61 | $3.98 | 10280 |
| 2023-07-14 | 3.57 | $3.85 | 8250 |
| 2023-07-13 | 3.54 | $3.90 | 13353 |
| 2023-07-12 | 3.51 | $3.58 | 678 |
| 2023-07-11 | 3.50 | $3.52 | 5281 |
| 2023-07-10 | 3.50 | $3.57 | 7462 |
| 2023-07-07 | 3.49 | $3.50 | 13099 |
| 2023-07-06 | 3.49 | $3.43 | 10356 |
| 2023-07-05 | 3.50 | $3.50 | 6450 |
| 2023-07-03 | 3.50 | $3.60 | 248 |
| 2023-06-30 | 3.48 | $3.58 | 7754 |
| 2023-06-29 | 3.47 | $3.48 | 3782 |
| 2023-06-28 | 3.47 | $3.51 | 7854 |
| 2023-06-27 | 3.47 | $3.53 | 15874 |
| 2023-06-26 | 3.46 | $3.50 | 15047 |
| 2023-06-23 | 3.46 | $3.50 | 8226 |
| 2023-06-22 | 3.45 | $3.44 | 8098 |
| 2023-06-21 | 3.45 | $3.49 | 2910 |
| 2023-06-20 | 3.45 | $3.41 | 8154 |
| 2023-06-16 | 3.45 | $3.47 | 52701 |
| 2023-06-15 | 3.45 | $3.43 | 13505 |
| 2023-06-14 | 3.46 | $3.47 | 8446 |
| 2023-06-13 | 3.45 | $3.54 | 950 |
| 2023-06-12 | 3.44 | $3.53 | 731 |
| 2023-06-09 | 3.43 | $3.54 | 501 |
| 2023-06-08 | 3.42 | $3.48 | 5684 |
| 2023-06-07 | 3.42 | $3.46 | 3264 |
| 2023-06-06 | 3.41 | $3.48 | 841 |
| 2023-06-05 | 3.41 | $3.47 | 2235 |
| 2023-06-02 | 3.40 | $3.47 | 3626 |
| 2023-06-01 | 3.39 | $3.46 | 19974 |
| 2023-05-31 | 3.38 | $3.33 | 1687 |
| 2023-05-30 | 3.39 | $3.35 | 4393 |
| 2023-05-26 | 3.39 | $3.30 | 5500 |
| 2023-05-25 | 3.40 | $3.25 | 8255 |
| 2023-05-24 | 3.42 | $3.31 | 8612 |
| 2023-05-23 | 3.43 | $3.34 | 175 |
| 2023-05-22 | 3.44 | $3.25 | 5107 |
| 2023-05-19 | 3.46 | $3.26 | 3299 |
| 2023-05-18 | 3.48 | $3.29 | 4872 |
| 2023-05-17 | 3.50 | $3.33 | 11429 |
| 2023-05-16 | 3.52 | $3.41 | 4027 |
| 2023-05-15 | 3.53 | $3.54 | 5413 |
| 2023-05-12 | 3.53 | $3.52 | 2085 |
| 2023-05-11 | 3.53 | $3.62 | 12215 |
| 2023-05-10 | 3.52 | $3.69 | 9698 |
| 2023-05-09 | 3.51 | $3.63 | 4852 |
| 2023-05-08 | 3.49 | $3.68 | 35118 |
| 2023-05-05 | 3.48 | $3.72 | 11359 |
| 2023-05-04 | 3.45 | $3.64 | 5667 |
| 2023-05-03 | 3.43 | $3.43 | 22734 |
| 2023-05-02 | 3.43 | $3.50 | 5483 |
| 2023-05-01 | 3.42 | $3.37 | 1091 |
| 2023-04-28 | 3.43 | $3.38 | 1993 |
| 2023-04-27 | 3.43 | $3.34 | 3495 |
| 2023-04-26 | 3.44 | $3.37 | 7050 |
| 2023-04-25 | 3.45 | $3.39 | 4763 |
| 2023-04-24 | 3.46 | $3.44 | 24685 |
| 2023-04-21 | 3.46 | $3.42 | 14670 |
| 2023-04-20 | 3.46 | $3.44 | 7050 |
| 2023-04-19 | 3.46 | $3.45 | 7865 |
| 2023-04-18 | 3.46 | $3.37 | 6638 |
| 2023-04-17 | 3.47 | $3.48 | 68742 |
| 2023-04-14 | 3.47 | $3.47 | 48395 |
| 2023-04-13 | 3.47 | $3.61 | 28589 |
| 2023-04-12 | 3.46 | $3.48 | 4137 |
| 2023-04-11 | 3.46 | $3.49 | 15470 |
| 2023-04-10 | 3.45 | $3.44 | 5720 |
| 2023-04-06 | 3.46 | $3.43 | 5148 |
| 2023-04-05 | 3.46 | $3.37 | 6791 |
| 2023-04-04 | 3.47 | $3.43 | 114172 |
| 2023-04-03 | 3.47 | $3.40 | 15794 |
| 2023-03-31 | 3.48 | $3.36 | 3299 |
| 2023-03-30 | 3.49 | $3.37 | 45358 |
| 2023-03-29 | 3.51 | $3.48 | 11235 |
| 2023-03-28 | 3.51 | $3.52 | 90677 |
| 2023-03-27 | 3.51 | $3.47 | 9000 |
| 2023-03-24 | 3.51 | $3.54 | 5579 |
| 2023-03-23 | 3.51 | $3.69 | 21323 |
| 2023-03-22 | 3.49 | $3.67 | 12765 |
| 2023-03-21 | 3.47 | $3.81 | 10194 |
| 2023-03-20 | 3.43 | $3.81 | 2190 |
| 2023-03-17 | 3.39 | $3.60 | 6362 |
| 2023-03-16 | 3.37 | $3.43 | 2885 |
| 2023-03-15 | 3.37 | $3.47 | 3430 |
| 2023-03-14 | 3.35 | $3.50 | 9080 |
| 2023-03-13 | 3.34 | $3.46 | 16119 |
| 2023-03-10 | 3.33 | $3.55 | 8777 |
| 2023-03-09 | 3.30 | $3.16 | 7452 |
| 2023-03-08 | 3.32 | $3.06 | 6784 |
| 2023-03-07 | 3.34 | $3.07 | 21640 |
| 2023-03-06 | 3.37 | $3.18 | 9766 |
| 2023-03-03 | 3.39 | $3.25 | 9754 |
| 2023-03-02 | 3.41 | $3.42 | 795 |
| 2023-03-01 | 3.41 | $3.26 | 1713 |
| 2023-02-28 | 3.42 | $3.19 | 5934 |
| 2023-02-27 | 3.45 | $3.10 | 9142 |
| 2023-02-24 | 3.48 | $3.17 | 5819 |
| 2023-02-23 | 3.52 | $3.33 | 6256 |
| 2023-02-22 | 3.54 | $3.41 | 8534 |
| 2023-02-21 | 3.55 | $3.40 | 13000 |
| 2023-02-17 | 3.57 | $3.48 | 4659 |
| 2023-02-16 | 3.57 | $3.54 | 5955 |
| 2023-02-15 | 3.58 | $3.67 | 4373 |
| 2023-02-14 | 3.57 | $3.70 | 3346 |
| 2023-02-13 | 3.56 | $3.69 | 1078 |
| 2023-02-10 | 3.54 | $3.71 | 7267 |
| 2023-02-09 | 3.52 | $3.71 | 4417 |
| 2023-02-08 | 3.50 | $3.74 | 6715 |
| 2023-02-07 | 3.48 | $3.60 | 2450 |
| 2023-02-06 | 3.47 | $3.64 | 2226 |
| 2023-02-03 | 3.45 | $3.63 | 8248 |
| 2023-02-02 | 3.43 | $3.60 | 14746 |
| 2023-02-01 | 3.41 | $3.64 | 6295 |
| 2023-01-31 | 3.39 | $3.62 | 1452 |
| 2023-01-30 | 3.36 | $3.50 | 8173 |
| 2023-01-27 | 3.35 | $3.55 | 3000 |
| 2023-01-26 | 3.33 | $3.37 | 4985 |
| 2023-01-25 | 3.32 | $3.41 | 3055 |
| 2023-01-24 | 3.31 | $3.33 | 16469 |
| 2023-01-23 | 3.31 | $3.42 | 3721 |
| 2023-01-20 | 3.30 | $3.44 | 13025 |
| 2023-01-19 | 3.29 | $3.30 | 5908 |
| 2023-01-18 | 3.28 | $3.44 | 1501 |
| 2023-01-17 | 3.27 | $3.28 | 995687 |
| 2023-01-13 | 3.27 | $3.25 | 5325 |
| 2023-01-12 | 3.27 | $3.33 | 844 |
| 2023-01-11 | 3.26 | $3.21 | 4143 |
| 2023-01-10 | 3.27 | $3.30 | 4949 |
| 2023-01-09 | 3.26 | $3.36 | 6158 |
| 2023-01-06 | 3.25 | $3.54 | 8330 |
| 2023-01-05 | 3.22 | $3.28 | 1050 |
| 2023-01-04 | 3.22 | $3.36 | 2565 |
| 2023-01-03 | 3.20 | $3.17 | 7151 |
| 2022-12-30 | 3.21 | $3.29 | 63196 |
| 2022-12-29 | 3.20 | $3.20 | 13972 |
| 2022-12-28 | 3.20 | $3.10 | 12852 |
| 2022-12-27 | 3.21 | $3.18 | 19031 |
| 2022-12-23 | 3.21 | $3.22 | 1350 |
| 2022-12-22 | 3.21 | $3.19 | 3450 |
| 2022-12-21 | 3.21 | $3.17 | 14798 |
| 2022-12-20 | 3.22 | $3.18 | 4074 |
| 2022-12-19 | 3.22 | $3.28 | 1754 |
| 2022-12-16 | 3.22 | $3.58 | 14846 |
| 2022-12-15 | 3.18 | $3.04 | 7695 |
| 2022-12-14 | 3.19 | $3.05 | 1872 |
| 2022-12-13 | 3.21 | $3.06 | 5200 |
| 2022-12-12 | 3.22 | $3.05 | 690 |
| 2022-12-09 | 3.24 | $3.08 | 18410 |
| 2022-12-08 | 3.26 | $3.04 | 1749 |
| 2022-12-07 | 3.28 | $3.10 | 4126 |
| 2022-12-06 | 3.30 | $3.14 | 7545 |
| 2022-12-05 | 3.31 | $3.23 | 3149 |
| 2022-12-02 | 3.32 | $3.42 | 1747 |
| 2022-12-01 | 3.31 | $3.66 | 4240 |
| 2022-11-30 | 3.28 | $3.43 | 8475 |
| 2022-11-29 | 3.26 | $3.32 | 1879 |
| 2022-11-28 | 3.25 | $3.27 | 8623 |
| 2022-11-25 | 3.25 | $3.43 | 5337 |
| 2022-11-23 | 3.23 | $3.60 | 1430 |
| 2022-11-22 | 3.20 | $3.51 | 2591 |
| 2022-11-21 | 3.16 | $3.45 | 751 |
| 2022-11-18 | 3.13 | $3.45 | 5249 |
| 2022-11-17 | 3.10 | $3.33 | 205 |
| 2022-11-16 | 3.08 | $3.29 | 865 |
| 2022-11-15 | 3.05 | $3.30 | 2176 |
| 2022-11-14 | 3.03 | $3.32 | 2899 |
| 2022-11-11 | 3.00 | $3.35 | 4982 |
| 2022-11-10 | 2.96 | $3.25 | 4245 |
| 2022-11-09 | 2.93 | $2.95 | 5003 |
| 2022-11-08 | 2.93 | $3.07 | 10313 |
| 2022-11-07 | 2.91 | $2.97 | 2311 |
| 2022-11-04 | 2.90 | $2.78 | 1156 |
| 2022-11-03 | 2.92 | $2.60 | 2355 |
| 2022-11-02 | 2.95 | $2.64 | 2973 |
| 2022-11-01 | 2.98 | $2.72 | 11404 |
| 2022-10-31 | 3.01 | $2.71 | 14945 |
| 2022-10-28 | 3.04 | $2.85 | 2898 |
| 2022-10-27 | 3.06 | $2.93 | 5352 |
| 2022-10-26 | 3.08 | $2.96 | 7162 |
| 2022-10-25 | 3.09 | $2.97 | 3320 |
| 2022-10-24 | 3.10 | $2.95 | 4208 |
| 2022-10-21 | 3.12 | $2.94 | 10175 |
| 2022-10-20 | 3.14 | $2.89 | 1570 |
| 2022-10-19 | 3.17 | $2.98 | 2101 |
| 2022-10-18 | 3.18 | $3.09 | 13001 |
| 2022-10-17 | 3.19 | $3.16 | 10218 |
| 2022-10-14 | 3.20 | $3.11 | 2287 |
| 2022-10-13 | 3.21 | $3.18 | 4652 |
| 2022-10-12 | 3.21 | $3.16 | 10824 |
| 2022-10-11 | 3.22 | $3.18 | 1827 |
| 2022-10-10 | 3.22 | $3.15 | 1350 |
| 2022-10-07 | 3.23 | $3.19 | 7147 |
| 2022-10-06 | 3.23 | $3.24 | 8600 |
| 2022-10-05 | 3.23 | $3.26 | 3800 |
| 2022-10-04 | 3.23 | $3.52 | 5283 |
| 2022-10-03 | 3.20 | $3.29 | 7957 |
| 2022-09-30 | 3.19 | $3.10 | 2770 |
| 2022-09-29 | 3.20 | $2.99 | 10450 |
| 2022-09-28 | 3.22 | $2.97 | 1648 |
| 2022-09-27 | 3.24 | $2.83 | 2686 |
| 2022-09-26 | 3.29 | $2.82 | 3035 |
| 2022-09-23 | 3.34 | $2.95 | 10452 |
| 2022-09-22 | 3.38 | $3.00 | 2462 |
| 2022-09-21 | 3.42 | $3.08 | 12616 |
| 2022-09-20 | 3.45 | $3.00 | 9632 |
| 2022-09-19 | 3.50 | $3.21 | 11848 |
| 2022-09-16 | 3.53 | $3.19 | 7194 |
| 2022-09-15 | 3.57 | $3.33 | 2018 |
| 2022-09-14 | 3.59 | $3.69 | 700 |
| 2022-09-13 | 3.58 | $3.63 | 380 |
| 2022-09-12 | 3.58 | $3.76 | 9549 |
| 2022-09-09 | 3.56 | $3.56 | 4125 |
| 2022-09-08 | 3.56 | $3.56 | 8283 |
| 2022-09-07 | 3.56 | $3.54 | 1205 |
| 2022-09-06 | 3.56 | $3.36 | 1440 |
| 2022-09-02 | 3.58 | $3.56 | 520 |
| 2022-09-01 | 3.58 | $3.45 | 4405 |
| 2022-08-31 | 3.60 | $3.40 | 434 |
| 2022-08-30 | 3.62 | $3.38 | 11367 |
| 2022-08-29 | 3.64 | $3.40 | 2114 |
| 2022-08-26 | 3.67 | $3.42 | 1782 |
| 2022-08-25 | 3.70 | $3.65 | 4013 |
| 2022-08-24 | 3.70 | $3.67 | 3248 |
| 2022-08-23 | 3.71 | $3.73 | 12517 |
| 2022-08-22 | 3.70 | $3.61 | 3349 |
| 2022-08-19 | 3.71 | $3.59 | 3185 |
| 2022-08-18 | 3.73 | $3.71 | 793 |
| 2022-08-17 | 3.73 | $3.93 | 280 |
| 2022-08-16 | 3.71 | $3.94 | 9950 |
| 2022-08-15 | 3.68 | $3.90 | 5790 |
| 2022-08-12 | 3.66 | $3.72 | 2636 |
| 2022-08-11 | 3.65 | $3.65 | 2765 |
| 2022-08-10 | 3.65 | $3.69 | 5857 |
| 2022-08-09 | 3.65 | $3.71 | 4276 |
| 2022-08-08 | 3.64 | $3.78 | 4888 |
| 2022-08-05 | 3.63 | $3.77 | 5062 |
| 2022-08-04 | 3.61 | $3.85 | 9600 |
| 2022-08-03 | 3.59 | $3.66 | 2122 |
| 2022-08-02 | 3.58 | $3.86 | 6340 |
| 2022-08-01 | 3.55 | $3.94 | 325 |
| 2022-07-29 | 3.51 | $3.94 | 24967 |
| 2022-07-28 | 3.46 | $3.72 | 18599 |
| 2022-07-27 | 3.44 | $3.43 | 6360 |
| 2022-07-26 | 3.44 | $3.20 | 3645 |
| 2022-07-25 | 3.46 | $3.07 | 6199 |
| 2022-07-22 | 3.51 | $3.02 | 7577 |
| 2022-07-21 | 3.56 | $3.11 | 3829 |
| 2022-07-20 | 3.60 | $2.97 | 3966 |
| 2022-07-19 | 3.67 | $3.05 | 3643 |
| 2022-07-18 | 3.74 | $3.01 | 4695 |
| 2022-07-15 | 3.81 | $2.93 | 25663 |
| 2022-07-14 | 3.91 | $2.98 | 15223 |
| 2022-07-13 | 4.00 | $3.25 | 20579 |
| 2022-07-12 | 4.08 | $3.27 | 7759 |
| 2022-07-11 | 4.17 | $3.49 | 4597 |
| 2022-07-08 | 4.24 | $3.61 | 3615 |
| 2022-07-07 | 4.31 | $3.68 | 4137 |
| 2022-07-06 | 4.37 | $3.76 | 17860 |
| 2022-07-05 | 4.44 | $3.98 | 19705 |
| 2022-07-01 | 4.48 | $4.35 | 1900 |
| 2022-06-30 | 4.50 | $4.17 | 2894 |
| 2022-06-29 | 4.53 | $4.12 | 12525 |
| 2022-06-28 | 4.58 | $4.48 | 3618 |
| 2022-06-27 | 4.59 | $4.56 | 1672 |
| 2022-06-24 | 4.59 | $4.61 | 5622 |
| 2022-06-23 | 4.59 | $4.29 | 3925 |
| 2022-06-22 | 4.62 | $4.42 | 20149 |
| 2022-06-21 | 4.64 | $4.49 | 2625 |
| 2022-06-17 | 4.66 | $4.60 | 18934 |
| 2022-06-16 | 4.66 | $4.87 | 3278 |
| 2022-06-15 | 4.64 | $4.76 | 45512 |
| 2022-06-14 | 4.63 | $4.51 | 6606 |
| 2022-06-13 | 4.64 | $4.64 | 16094 |
| 2022-06-10 | 4.64 | $4.68 | 14054 |
| 2022-06-09 | 4.64 | $4.75 | 11289 |
| 2022-06-08 | 4.63 | $4.77 | 2668 |
| 2022-06-07 | 4.61 | $4.71 | 6454 |
| 2022-06-06 | 4.60 | $4.55 | 3163 |
| 2022-06-03 | 4.61 | $4.78 | 2153 |
| 2022-06-02 | 4.59 | $4.84 | 4893 |
| 2022-06-01 | 4.56 | $4.56 | 4828 |
| 2022-05-31 | 4.56 | $4.33 | 1857 |
| 2022-05-27 | 4.59 | $4.26 | 3100 |
| 2022-05-26 | 4.62 | $4.27 | 7039 |
| 2022-05-25 | 4.66 | $4.38 | 116 |
| 2022-05-24 | 4.69 | $4.37 | 780 |
| 2022-05-23 | 4.72 | $4.21 | 5593 |
| 2022-05-20 | 4.78 | $4.43 | 7155 |
| 2022-05-19 | 4.81 | $4.45 | 7012 |
| 2022-05-18 | 4.85 | $4.39 | 3736 |
| 2022-05-17 | 4.90 | $4.42 | 5207 |
| 2022-05-16 | 4.95 | $4.52 | 14413 |
| 2022-05-13 | 5.00 | $4.22 | 5124 |
| 2022-05-12 | 5.08 | $4.01 | 21652 |
| 2022-05-11 | 5.19 | $4.50 | 19812 |
| 2022-05-10 | 5.26 | $4.67 | 21128 |
| 2022-05-09 | 5.33 | $4.92 | 18336 |
| 2022-05-06 | 5.37 | $5.20 | 2687 |
| 2022-05-05 | 5.39 | $5.60 | 5185 |
| 2022-05-04 | 5.36 | $5.35 | 2489 |
| 2022-05-03 | 5.36 | $5.06 | 3430 |
| 2022-05-02 | 5.40 | $5.14 | 9661 |
| 2022-04-29 | 5.42 | $5.39 | 17209 |
| 2022-04-28 | 5.43 | $5.13 | 12439 |
| 2022-04-27 | 5.46 | $5.04 | 9877 |
| 2022-04-26 | 5.50 | $5.22 | 12958 |
| 2022-04-25 | 5.53 | $5.25 | 1231 |
| 2022-04-22 | 5.56 | $5.35 | 7061 |
| 2022-04-21 | 5.58 | $5.80 | 556 |
| 2022-04-20 | 5.56 | $5.51 | 4778 |
| 2022-04-19 | 5.57 | $5.47 | 7967 |
| 2022-04-18 | 5.58 | $5.47 | 12938 |
| 2022-04-14 | 5.59 | $5.49 | 15450 |
| 2022-04-13 | 5.60 | $5.73 | 20268 |
| 2022-04-12 | 5.58 | $5.38 | 17078 |
| 2022-04-11 | 5.60 | $5.53 | 18454 |
| 2022-04-08 | 5.61 | $5.41 | 100 |
| 2022-04-07 | 5.63 | $5.49 | 15748 |
| 2022-04-06 | 5.65 | $5.53 | 168 |
| 2022-04-05 | 5.66 | $5.60 | 1100 |
| 2022-04-04 | 5.67 | $5.64 | 235 |
| 2022-04-01 | 5.67 | $5.61 | 475 |
| 2022-03-31 | 5.68 | $5.70 | 30042 |
| 2022-03-30 | 5.67 | $5.91 | 4287 |
| 2022-03-29 | 5.65 | $5.97 | 13078 |
| 2022-03-28 | 5.61 | $6.00 | 14841 |
| 2022-03-25 | 5.57 | $6.09 | 7700 |
| 2022-03-24 | 5.52 | $6.14 | 15985 |
| 2022-03-23 | 5.46 | $6.16 | 22330 |
| 2022-03-22 | 5.38 | $5.59 | 4443 |
| 2022-03-21 | 5.36 | $5.66 | 6787 |
| 2022-03-18 | 5.33 | $5.44 | 7774 |
| 2022-03-17 | 5.32 | $5.34 | 702 |
| 2022-03-16 | 5.31 | $5.33 | 2518 |
| 2022-03-15 | 5.31 | $5.19 | 2546 |
| 2022-03-14 | 5.32 | $5.37 | 775 |
| 2022-03-11 | 5.32 | $5.40 | 445 |
| 2022-03-10 | 5.31 | $5.53 | 763 |
| 2022-03-09 | 5.29 | $5.53 | 6844 |
| 2022-03-08 | 5.26 | $6.00 | 10308 |
| 2022-03-07 | 5.18 | $6.01 | 5708 |
| 2022-03-04 | 5.10 | $5.75 | 6244 |
| 2022-03-03 | 5.03 | $5.40 | 3981 |
| 2022-03-02 | 4.99 | $5.08 | 9087 |
| 2022-03-01 | 4.98 | $4.80 | 13581 |
| 2022-02-28 | 5.00 | $4.71 | 7364 |
| 2022-02-25 | 5.03 | $4.90 | 7254 |
| 2022-02-24 | 5.04 | $4.84 | 18720 |
| 2022-02-23 | 5.06 | $4.95 | 28236 |
| 2022-02-22 | 5.08 | $4.93 | 24591 |
| 2022-02-18 | 5.09 | $5.36 | 6430 |
| 2022-02-17 | 5.06 | $5.52 | 10143 |
| 2022-02-16 | 5.01 | $5.29 | 23928 |
| 2022-02-15 | 4.98 | $5.00 | 3622 |
| 2022-02-14 | 4.98 | $5.09 | 731 |
| 2022-02-11 | 4.97 | $5.05 | 1663 |
| 2022-02-10 | 4.96 | $5.08 | 4160 |
| 2022-02-09 | 4.95 | $4.99 | 825 |
| 2022-02-08 | 4.95 | $5.10 | 100 |
| 2022-02-07 | 4.93 | $5.15 | 7675 |
| 2022-02-04 | 4.91 | $4.71 | 4970 |
| 2022-02-03 | 4.93 | $4.80 | 106 |
| 2022-02-02 | 4.94 | $4.88 | 8838 |
| 2022-02-01 | 4.95 | $4.80 | 3975 |
| 2022-01-31 | 4.96 | $4.70 | 750 |
| 2022-01-28 | 4.99 | $4.62 | 15074 |
| 2022-01-27 | 5.03 | $4.63 | 13895 |
| 2022-01-26 | 5.07 | $4.60 | 4521 |
| 2022-01-25 | 5.12 | $4.79 | 7585 |
| 2022-01-24 | 5.16 | $4.65 | 31182 |
| 2022-01-21 | 5.21 | $4.93 | 910 |
| 2022-01-20 | 5.24 | $4.98 | 10838 |
| 2022-01-19 | 5.27 | $5.00 | 18032 |
| 2022-01-18 | 5.30 | $4.97 | 4465 |
| 2022-01-14 | 5.33 | $5.00 | 4041 |
| 2022-01-13 | 5.37 | $5.22 | 5875 |
| 2022-01-12 | 5.38 | $5.21 | 228 |
| 2022-01-11 | 5.40 | $5.27 | 6657 |
| 2022-01-10 | 5.42 | $5.24 | 2164 |
| 2022-01-07 | 5.44 | $5.11 | 7405 |
| 2022-01-06 | 5.47 | $5.16 | 2646 |
| 2022-01-05 | 5.50 | $5.70 | 2600 |
| 2022-01-04 | 5.48 | $5.33 | 2797 |
| 2022-01-03 | 5.50 | $5.31 | 396 |
| 2021-12-31 | 5.52 | $5.48 | 8651 |
| 2021-12-30 | 5.52 | $5.28 | 6018 |
| 2021-12-29 | 5.55 | $5.73 | 5858 |
| 2021-12-28 | 5.53 | $5.75 | 3525 |
| 2021-12-27 | 5.50 | $5.76 | 4714 |
| 2021-12-23 | 5.48 | $5.74 | 6736 |
| 2021-12-22 | 5.45 | $5.89 | 6466 |
| 2021-12-21 | 5.40 | $5.54 | 8072 |
| 2021-12-20 | 5.39 | $5.42 | 12214 |
| 2021-12-17 | 5.39 | $5.27 | 3822 |
| 2021-12-16 | 5.40 | $5.35 | 21082 |
| 2021-12-15 | 5.40 | $5.16 | 15044 |
| 2021-12-14 | 5.43 | $5.26 | 8840 |
| 2021-12-13 | 5.45 | $5.55 | 16832 |
| 2021-12-10 | 5.44 | $5.64 | 11722 |
| 2021-12-09 | 5.42 | $5.44 | 9199 |
| 2021-12-08 | 5.41 | $5.50 | 5234 |
| 2021-12-07 | 5.40 | $5.47 | 8454 |
| 2021-12-06 | 5.40 | $5.22 | 10001 |
| 2021-12-03 | 5.42 | $5.09 | 9958 |
| 2021-12-02 | 5.45 | $5.10 | 38586 |
| 2021-12-01 | 5.49 | $5.30 | 6026 |
| 2021-11-30 | 5.51 | $5.26 | 12134 |
| 2021-11-29 | 5.53 | $5.56 | 7448 |
| 2021-11-26 | 5.53 | $5.60 | 5091 |
| 2021-11-24 | 5.52 | $5.57 | 6712 |
| 2021-11-23 | 5.52 | $5.63 | 8116 |
| 2021-11-22 | 5.51 | $5.68 | 10953 |
| 2021-11-19 | 5.49 | $5.88 | 9320 |
| 2021-11-18 | 5.45 | $5.86 | 9697 |
| 2021-11-17 | 5.40 | $5.74 | 20177 |
| 2021-11-16 | 5.37 | $5.85 | 17347 |
| 2021-11-15 | 5.32 | $5.74 | 5190 |
| 2021-11-12 | 5.27 | $5.79 | 21881 |
| 2021-11-11 | 5.22 | $6.06 | 9558 |
| 2021-11-10 | 5.13 | $5.93 | 13713 |
| 2021-11-09 | 5.05 | $5.91 | 27096 |
| 2021-11-08 | 4.96 | $5.55 | 32944 |
| 2021-11-05 | 4.89 | $5.19 | 7940 |
| 2021-11-04 | 4.86 | $5.14 | 6122 |
| 2021-11-03 | 4.83 | $5.03 | 24234 |
| 2021-11-02 | 4.81 | $5.13 | 6694 |
| 2021-11-01 | 4.78 | $5.02 | 20232 |
| 2021-10-29 | 4.75 | $4.84 | 24188 |
| 2021-10-28 | 4.74 | $5.15 | 14420 |
| 2021-10-27 | 4.70 | $5.15 | 12384 |
| 2021-10-26 | 4.66 | $5.24 | 18531 |
| 2021-10-25 | 4.59 | $5.12 | 23089 |
| 2021-10-22 | 4.54 | $5.09 | 12800 |
| 2021-10-21 | 4.48 | $5.15 | 80205 |
| 2021-10-20 | 4.41 | $4.88 | 159513 |
| 2021-10-19 | 4.36 | $4.66 | 26986 |
| 2021-10-18 | 4.33 | $4.47 | 10509 |
| 2021-10-15 | 4.31 | $4.41 | 41836 |
| 2021-10-14 | 4.30 | $4.43 | 28012 |
| 2021-10-13 | 4.29 | $4.40 | 9099 |
| 2021-10-12 | 4.28 | $4.34 | 33750 |
| 2021-10-11 | 4.27 | $4.02 | 7704 |
| 2021-10-08 | 4.30 | $4.20 | 4619 |
| 2021-10-07 | 4.31 | $4.30 | 10635 |
| 2021-10-06 | 4.31 | $4.33 | 36927 |
| 2021-10-05 | 4.31 | $4.35 | 12202 |
| 2021-10-04 | 4.30 | $4.28 | 12506 |
| 2021-10-01 | 4.31 | $4.23 | 8906 |
| 2021-09-30 | 4.31 | $4.27 | 7542 |
| 2021-09-29 | 4.32 | $4.32 | 6591 |
| 2021-09-28 | 4.32 | $4.38 | 71757 |
| 2021-09-27 | 4.31 | $4.38 | 70971 |
| 2021-09-24 | 4.31 | $4.37 | 38759 |
| 2021-09-23 | 4.30 | $4.37 | 32873 |
| 2021-09-22 | 4.29 | $4.31 | 62094 |
| 2021-09-21 | 4.29 | $4.35 | 70899 |
| 2021-09-20 | 4.28 | $4.27 | 8091 |
| 2021-09-17 | 4.28 | $4.23 | 21968 |
| 2021-09-16 | 4.29 | $4.26 | 12757 |
| 2021-09-15 | 4.29 | $4.33 | 22450 |
| 2021-09-14 | 4.29 | $4.28 | 30067 |
| 2021-09-13 | 4.29 | $4.33 | 48498 |
| 2021-09-10 | 4.29 | $4.08 | 20012 |
| 2021-09-09 | 4.31 | $4.18 | 64088 |
| 2021-09-08 | 4.32 | $4.09 | 27720 |
| 2021-09-07 | 4.35 | $4.17 | 60699 |
| 2021-09-03 | 4.36 | $4.25 | 91979 |
| 2021-09-02 | 4.38 | $4.14 | 93788 |
| 2021-09-01 | 4.40 | $4.43 | 13556 |
| 2021-08-31 | 4.40 | $4.35 | 2435 |
| 2021-08-30 | 4.40 | $4.31 | 8314 |
| 2021-08-27 | 4.41 | $4.15 | 6543 |
| 2021-08-26 | 4.44 | $4.19 | 2556 |
| 2021-08-25 | 4.47 | $4.32 | 5470 |
| 2021-08-24 | 4.48 | $4.31 | 1892 |
| 2021-08-23 | 4.50 | $4.26 | 10605 |
| 2021-08-20 | 4.53 | $4.07 | 29509 |
| 2021-08-19 | 4.57 | $4.08 | 11033 |
| 2021-08-18 | 4.63 | $4.02 | 47234 |
| 2021-08-17 | 4.69 | $4.19 | 10805 |
| 2021-08-16 | 4.74 | $4.43 | 8564 |
| 2021-08-13 | 4.78 | $4.55 | 10658 |
| 2021-08-12 | 4.80 | $4.59 | 31026 |
| 2021-08-11 | 4.82 | $4.63 | 13234 |
| 2021-08-10 | 4.84 | $4.62 | 8644 |
| 2021-08-09 | 4.86 | $4.55 | 20879 |
| 2021-08-06 | 4.90 | $4.53 | 7892 |
| 2021-08-05 | 4.93 | $4.60 | 4881 |
| 2021-08-04 | 4.97 | $4.50 | 11506 |
| 2021-08-03 | 5.02 | $4.75 | 6943 |
| 2021-08-02 | 5.05 | $4.79 | 2096 |
| 2021-07-30 | 5.07 | $4.96 | 27252 |
| 2021-07-29 | 5.09 | $5.05 | 10732 |
| 2021-07-28 | 5.09 | $4.97 | 13341 |
| 2021-07-27 | 5.10 | $4.90 | 3005 |
| 2021-07-26 | 5.12 | $5.00 | 7170 |
| 2021-07-23 | 5.14 | $4.93 | 4283 |
| 2021-07-22 | 5.16 | $5.14 | 7673 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
22.80
2026-07-20
Close Price
$22.44
Vol: 535
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.85
Average
10.10
Maximum
30.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 22.80 | $22.44 | 535 |
| 2026-07-17 | 22.82 | $22.71 | 52834 |
| 2026-07-16 | 22.83 | $22.76 | 56300 |
| 2026-07-15 | 22.85 | $23.25 | 83230 |
| 2026-07-14 | 22.83 | $24.57 | 42920 |
| 2026-07-13 | 22.69 | $22.22 | 9118 |
| 2026-07-10 | 22.77 | $23.14 | 8800 |
| 2026-07-09 | 22.76 | $23.57 | 33200 |
| 2026-07-08 | 22.69 | $22.21 | 33900 |
| 2026-07-07 | 22.76 | $22.89 | 34600 |
| 2026-07-06 | 22.76 | $22.82 | 19400 |
| 2026-07-02 | 22.76 | $23.50 | 54449 |
| 2026-07-01 | 22.69 | $21.85 | 3800 |
| 2026-06-30 | 22.79 | $22.00 | 3420 |
| 2026-06-29 | 22.88 | $21.78 | 16700 |
| 2026-06-26 | 23.01 | $22.09 | 18316 |
| 2026-06-25 | 23.11 | $21.72 | 35437 |
| 2026-06-24 | 23.25 | $21.36 | 42941 |
| 2026-06-23 | 23.44 | $22.12 | 6900 |
| 2026-06-22 | 23.57 | $23.31 | 34700 |
| 2026-06-18 | 23.57 | $23.26 | 19427 |
| 2026-06-17 | 23.59 | $24.79 | 64900 |
| 2026-06-16 | 23.45 | $26.85 | 59923 |
| 2026-06-15 | 23.09 | $25.58 | 55000 |
| 2026-06-12 | 22.86 | $24.03 | 77900 |
| 2026-06-11 | 22.78 | $23.10 | 51800 |
| 2026-06-10 | 22.80 | $21.24 | 113800 |
| 2026-06-09 | 23.02 | $21.77 | 66619 |
| 2026-06-08 | 23.21 | $21.94 | 63900 |
| 2026-06-05 | 23.40 | $21.64 | 110047 |
| 2026-06-04 | 23.63 | $23.25 | 58600 |
| 2026-06-03 | 23.72 | $22.50 | 31900 |
| 2026-06-02 | 23.89 | $23.37 | 18900 |
| 2026-06-01 | 23.98 | $23.43 | 15700 |
| 2026-05-29 | 24.07 | $24.15 | 47000 |
| 2026-05-28 | 24.09 | $23.72 | 36924 |
| 2026-05-27 | 24.17 | $23.42 | 16603 |
| 2026-05-26 | 24.29 | $23.69 | 30811 |
| 2026-05-22 | 24.41 | $23.18 | 17621 |
| 2026-05-21 | 24.59 | $23.10 | 54132 |
| 2026-05-20 | 24.80 | $22.98 | 37015 |
| 2026-05-19 | 25.04 | $23.06 | 86000 |
| 2026-05-18 | 25.31 | $24.20 | 4515 |
| 2026-05-15 | 25.49 | $24.16 | 131900 |
| 2026-05-14 | 25.71 | $25.85 | 6807 |
| 2026-05-13 | 25.78 | $26.01 | 23128 |
| 2026-05-12 | 25.86 | $26.27 | 49000 |
| 2026-05-11 | 25.92 | $24.88 | 74200 |
| 2026-05-08 | 26.13 | $24.96 | 51200 |
| 2026-05-07 | 26.36 | $25.07 | 47910 |
| 2026-05-06 | 26.60 | $25.85 | 25500 |
| 2026-05-05 | 26.77 | $24.25 | 28700 |
| 2026-05-04 | 27.12 | $23.90 | 17845 |
| 2026-05-01 | 27.53 | $24.91 | 44400 |
| 2026-04-30 | 27.85 | $25.18 | 52640 |
| 2026-04-29 | 28.16 | $25.69 | 13443 |
| 2026-04-28 | 28.42 | $26.64 | 17612 |
| 2026-04-27 | 28.60 | $27.58 | 17900 |
| 2026-04-24 | 28.67 | $27.27 | 11027 |
| 2026-04-23 | 28.76 | $27.28 | 12420 |
| 2026-04-22 | 28.83 | $28.44 | 34912 |
| 2026-04-21 | 28.77 | $28.48 | 10343 |
| 2026-04-20 | 28.69 | $30.13 | 16000 |
| 2026-04-17 | 28.42 | $30.01 | 11300 |
| 2026-04-16 | 28.14 | $29.46 | 13335 |
| 2026-04-15 | 27.89 | $29.32 | 26412 |
| 2026-04-14 | 27.65 | $29.46 | 16029 |
| 2026-04-13 | 27.38 | $28.84 | 9500 |
| 2026-04-10 | 27.17 | $28.95 | 24000 |
| 2026-04-09 | 26.95 | $29.32 | 17300 |
| 2026-04-08 | 26.69 | $28.86 | 67800 |
| 2026-04-07 | 26.49 | $28.81 | 13500 |
| 2026-04-06 | 26.30 | $28.23 | 43600 |
| 2026-04-02 | 26.17 | $27.38 | 16600 |
| 2026-04-01 | 26.14 | $28.35 | 19139 |
| 2026-03-31 | 26.03 | $27.43 | 34200 |
| 2026-03-30 | 26.02 | $25.84 | 47515 |
| 2026-03-27 | 26.19 | $24.98 | 23939 |
| 2026-03-26 | 26.49 | $23.98 | 33400 |
| 2026-03-25 | 26.91 | $24.33 | 49900 |
| 2026-03-24 | 27.34 | $24.39 | 33400 |
| 2026-03-23 | 27.80 | $24.63 | 33600 |
| 2026-03-20 | 28.25 | $24.00 | 94508 |
| 2026-03-19 | 28.79 | $24.05 | 64800 |
| 2026-03-18 | 29.35 | $25.65 | 72805 |
| 2026-03-17 | 29.76 | $27.55 | 35926 |
| 2026-03-16 | 29.99 | $27.75 | 80441 |
| 2026-03-13 | 30.21 | $27.88 | 41200 |
| 2026-03-12 | 30.43 | $29.08 | 30600 |
| 2026-03-11 | 30.53 | $29.73 | 4800 |
| 2026-03-10 | 30.59 | $30.50 | 24600 |
| 2026-03-09 | 30.57 | $30.74 | 25500 |
| 2026-03-06 | 30.51 | $30.17 | 34100 |
| 2026-03-05 | 30.50 | $29.83 | 34700 |
| 2026-03-04 | 30.52 | $30.18 | 29000 |
| 2026-03-03 | 30.49 | $31.00 | 30200 |
| 2026-03-02 | 30.38 | $33.14 | 35400 |
| 2026-02-27 | 30.04 | $33.28 | 26328 |
| 2026-02-26 | 29.67 | $31.18 | 20002 |
| 2026-02-25 | 29.52 | $32.23 | 31714 |
| 2026-02-24 | 29.28 | $30.18 | 6548 |
| 2026-02-23 | 29.25 | $29.76 | 33100 |
| 2026-02-20 | 29.27 | $29.51 | 43019 |
| 2026-02-19 | 29.33 | $28.72 | 46400 |
| 2026-02-18 | 29.47 | $27.72 | 82800 |
| 2026-02-17 | 29.73 | $27.04 | 75100 |
| 2026-02-13 | 30.05 | $29.16 | 34100 |
| 2026-02-12 | 30.17 | $29.18 | 20800 |
| 2026-02-11 | 30.28 | $31.36 | 27530 |
| 2026-02-10 | 30.17 | $30.96 | 12300 |
| 2026-02-09 | 30.09 | $30.28 | 19000 |
| 2026-02-06 | 30.05 | $28.63 | 49724 |
| 2026-02-05 | 30.16 | $27.40 | 43300 |
| 2026-02-04 | 30.39 | $28.96 | 36100 |
| 2026-02-03 | 30.45 | $29.15 | 31904 |
| 2026-02-02 | 30.49 | $27.74 | 33401 |
| 2026-01-30 | 30.65 | $28.69 | 46000 |
| 2026-01-29 | 30.71 | $31.38 | 46308 |
| 2026-01-28 | 30.50 | $34.38 | 31700 |
| 2026-01-27 | 29.96 | $32.94 | 25200 |
| 2026-01-26 | 29.53 | $33.82 | 91400 |
| 2026-01-23 | 28.99 | $33.16 | 84000 |
| 2026-01-22 | 28.49 | $31.99 | 154749 |
| 2026-01-21 | 28.08 | $30.69 | 24246 |
| 2026-01-20 | 27.77 | $30.34 | 48700 |
| 2026-01-16 | 27.48 | $28.49 | 26000 |
| 2026-01-15 | 27.36 | $28.54 | 40626 |
| 2026-01-14 | 27.23 | $28.46 | 7600 |
| 2026-01-13 | 27.10 | $28.48 | 58900 |
| 2026-01-12 | 26.96 | $27.95 | 27000 |
| 2026-01-09 | 26.87 | $27.25 | 18834 |
| 2026-01-08 | 26.84 | $26.12 | 35600 |
| 2026-01-07 | 26.92 | $26.55 | 61600 |
| 2026-01-06 | 26.96 | $26.82 | 57718 |
| 2026-01-05 | 26.97 | $26.90 | 11319 |
| 2026-01-02 | 26.96 | $25.74 | 19712 |
| 2025-12-31 | 27.05 | $26.73 | 21424 |
| 2025-12-30 | 27.05 | $26.84 | 9515 |
| 2025-12-29 | 27.04 | $26.69 | 12329 |
| 2025-12-26 | 27.04 | $27.93 | 10037 |
| 2025-12-24 | 26.91 | $27.28 | 11909 |
| 2025-12-23 | 26.83 | $27.61 | 14700 |
| 2025-12-22 | 26.71 | $27.66 | 67331 |
| 2025-12-19 | 26.57 | $27.20 | 273306 |
| 2025-12-18 | 26.46 | $26.64 | 30100 |
| 2025-12-17 | 26.40 | $27.06 | 66100 |
| 2025-12-16 | 26.29 | $27.52 | 58238 |
| 2025-12-15 | 26.11 | $26.78 | 65202 |
| 2025-12-12 | 26.01 | $26.99 | 15113 |
| 2025-12-11 | 25.87 | $27.58 | 9906 |
| 2025-12-10 | 25.68 | $27.00 | 24821 |
| 2025-12-09 | 25.54 | $26.06 | 23707 |
| 2025-12-08 | 25.49 | $25.76 | 8600 |
| 2025-12-05 | 25.46 | $25.29 | 14500 |
| 2025-12-04 | 25.47 | $25.40 | 15200 |
| 2025-12-03 | 25.46 | $25.43 | 23200 |
| 2025-12-02 | 25.44 | $25.60 | 43900 |
| 2025-12-01 | 25.40 | $26.17 | 32600 |
| 2025-11-28 | 25.29 | $26.48 | 43700 |
| 2025-11-26 | 25.15 | $25.77 | 23400 |
| 2025-11-25 | 25.06 | $25.44 | 14200 |
| 2025-11-24 | 25.00 | $25.68 | 14024 |
| 2025-11-21 | 24.89 | $24.17 | 50400 |
| 2025-11-20 | 24.94 | $24.10 | 12200 |
| 2025-11-19 | 24.99 | $25.55 | 17038 |
| 2025-11-18 | 24.89 | $24.65 | 16045 |
| 2025-11-17 | 24.88 | $24.25 | 50500 |
| 2025-11-14 | 24.91 | $25.34 | 30810 |
| 2025-11-13 | 24.85 | $26.33 | 106000 |
| 2025-11-12 | 24.70 | $27.04 | 22600 |
| 2025-11-11 | 24.48 | $25.83 | 26342 |
| 2025-11-10 | 24.37 | $26.12 | 29200 |
| 2025-11-07 | 24.23 | $24.61 | 38700 |
| 2025-11-06 | 24.24 | $23.94 | 21521 |
| 2025-11-05 | 24.31 | $23.40 | 48041 |
| 2025-11-04 | 24.45 | $23.35 | 9700 |
| 2025-11-03 | 24.61 | $24.76 | 38300 |
| 2025-10-31 | 24.63 | $24.57 | 26500 |
| 2025-10-30 | 24.68 | $24.50 | 9010 |
| 2025-10-29 | 24.75 | $23.74 | 37148 |
| 2025-10-28 | 24.90 | $23.00 | 67042 |
| 2025-10-27 | 25.13 | $23.05 | 31900 |
| 2025-10-24 | 25.37 | $24.15 | 16400 |
| 2025-10-23 | 25.52 | $24.31 | 17700 |
| 2025-10-22 | 25.64 | $24.09 | 27000 |
| 2025-10-21 | 25.79 | $24.02 | 74000 |
| 2025-10-20 | 25.94 | $26.21 | 53500 |
| 2025-10-17 | 25.88 | $26.69 | 20623 |
| 2025-10-16 | 25.76 | $27.40 | 85400 |
| 2025-10-15 | 25.54 | $26.53 | 63945 |
| 2025-10-14 | 25.38 | $25.23 | 87705 |
| 2025-10-13 | 25.34 | $25.78 | 14832 |
| 2025-10-10 | 25.24 | $25.00 | 37434 |
| 2025-10-09 | 25.20 | $25.06 | 53100 |
| 2025-10-08 | 25.15 | $25.94 | 70647 |
| 2025-10-07 | 25.00 | $25.15 | 46200 |
| 2025-10-06 | 24.92 | $26.11 | 95000 |
| 2025-10-03 | 24.72 | $26.30 | 54313 |
| 2025-10-02 | 24.50 | $25.95 | 39907 |
| 2025-10-01 | 24.28 | $26.08 | 43837 |
| 2025-09-30 | 24.04 | $26.05 | 14942 |
| 2025-09-29 | 23.77 | $25.82 | 42316 |
| 2025-09-26 | 23.51 | $25.00 | 18937 |
| 2025-09-25 | 23.30 | $24.27 | 45408 |
| 2025-09-24 | 23.14 | $23.83 | 56000 |
| 2025-09-23 | 23.01 | $24.41 | 45920 |
| 2025-09-22 | 22.81 | $24.50 | 63443 |
| 2025-09-19 | 22.58 | $23.35 | 1.2M |
| 2025-09-18 | 22.44 | $21.99 | 57000 |
| 2025-09-17 | 22.43 | $22.12 | 65700 |
| 2025-09-16 | 22.39 | $22.90 | 41300 |
| 2025-09-15 | 22.26 | $23.98 | 28005 |
| 2025-09-12 | 22.02 | $23.40 | 64700 |
| 2025-09-11 | 21.82 | $23.13 | 75200 |
| 2025-09-10 | 21.63 | $23.50 | 55103 |
| 2025-09-09 | 21.38 | $22.60 | 22916 |
| 2025-09-08 | 21.21 | $22.97 | 27600 |
| 2025-09-05 | 20.99 | $22.29 | 50601 |
| 2025-09-04 | 20.82 | $21.99 | 40731 |
| 2025-09-03 | 20.67 | $21.88 | 31506 |
| 2025-09-02 | 20.53 | $21.80 | 59948 |
| 2025-08-29 | 20.37 | $20.90 | 60200 |
| 2025-08-28 | 20.29 | $20.42 | 36400 |
| 2025-08-27 | 20.25 | $20.60 | 43900 |
| 2025-08-26 | 20.18 | $20.55 | 54634 |
| 2025-08-25 | 20.11 | $20.47 | 28900 |
| 2025-08-22 | 20.04 | $20.50 | 30500 |
| 2025-08-21 | 19.95 | $20.29 | 23000 |
| 2025-08-20 | 19.89 | $19.93 | 44232 |
| 2025-08-19 | 19.85 | $20.19 | 48511 |
| 2025-08-18 | 19.78 | $20.56 | 26341 |
| 2025-08-15 | 19.68 | $20.43 | 12400 |
| 2025-08-14 | 19.58 | $20.46 | 46900 |
| 2025-08-13 | 19.46 | $20.28 | 43448 |
| 2025-08-12 | 19.36 | $19.89 | 4842 |
| 2025-08-11 | 19.30 | $19.61 | 4800 |
| 2025-08-08 | 19.25 | $19.85 | 55000 |
| 2025-08-07 | 19.18 | $19.92 | 51422 |
| 2025-08-06 | 19.10 | $20.25 | 14142 |
| 2025-08-05 | 18.97 | $19.65 | 14700 |
| 2025-08-04 | 18.89 | $19.14 | 2500 |
| 2025-08-01 | 18.85 | $18.51 | 13301 |
| 2025-07-31 | 18.88 | $18.28 | 17300 |
| 2025-07-30 | 18.93 | $18.54 | 15500 |
| 2025-07-29 | 18.95 | $18.99 | 34100 |
| 2025-07-28 | 18.93 | $18.88 | 22516 |
| 2025-07-25 | 18.91 | $18.82 | 21300 |
| 2025-07-24 | 18.89 | $19.31 | 6900 |
| 2025-07-23 | 18.82 | $19.32 | 32600 |
| 2025-07-22 | 18.74 | $19.67 | 68400 |
| 2025-07-21 | 18.63 | $19.10 | 13932 |
| 2025-07-18 | 18.56 | $18.90 | 15742 |
| 2025-07-17 | 18.52 | $18.61 | 8048 |
| 2025-07-16 | 18.50 | $19.08 | 32840 |
| 2025-07-15 | 18.45 | $19.25 | 67100 |
| 2025-07-14 | 18.38 | $19.04 | 9400 |
| 2025-07-11 | 18.33 | $18.83 | 17004 |
| 2025-07-10 | 18.30 | $18.16 | 31521 |
| 2025-07-09 | 18.34 | $18.07 | 23300 |
| 2025-07-08 | 18.39 | $17.87 | 14200 |
| 2025-07-07 | 18.47 | $18.34 | 37430 |
| 2025-07-03 | 18.50 | $18.43 | 22704 |
| 2025-07-02 | 18.53 | $18.55 | 28835 |
| 2025-07-01 | 18.55 | $18.29 | 2600 |
| 2025-06-30 | 18.59 | $18.25 | 8200 |
| 2025-06-27 | 18.62 | $17.48 | 51448 |
| 2025-06-26 | 18.72 | $18.25 | 29316 |
| 2025-06-25 | 18.73 | $18.02 | 30100 |
| 2025-06-24 | 18.76 | $17.93 | 86400 |
| 2025-06-23 | 18.78 | $18.65 | 68042 |
| 2025-06-20 | 18.73 | $18.67 | 39139 |
| 2025-06-18 | 18.66 | $19.01 | 23500 |
| 2025-06-17 | 18.53 | $19.24 | 19500 |
| 2025-06-16 | 18.37 | $19.80 | 84922 |
| 2025-06-13 | 18.12 | $19.49 | 135700 |
| 2025-06-12 | 17.89 | $19.25 | 11300 |
| 2025-06-11 | 17.65 | $18.82 | 13400 |
| 2025-06-10 | 17.43 | $18.25 | 67900 |
| 2025-06-09 | 17.25 | $19.35 | 41515 |
| 2025-06-06 | 16.95 | $19.71 | 545800 |
| 2025-06-05 | 16.59 | $19.00 | 101700 |
| 2025-06-04 | 16.30 | $18.72 | 33618 |
| 2025-06-03 | 16.02 | $18.05 | 32016 |
| 2025-06-02 | 15.79 | $18.16 | 72800 |
| 2025-05-30 | 15.54 | $15.96 | 36200 |
| 2025-05-29 | 15.49 | $15.80 | 33245 |
| 2025-05-28 | 15.45 | $16.00 | 21433 |
| 2025-05-27 | 15.38 | $15.85 | 17300 |
| 2025-05-23 | 15.31 | $16.33 | 16500 |
| 2025-05-22 | 15.20 | $15.72 | 15900 |
| 2025-05-21 | 15.13 | $15.92 | 24708 |
| 2025-05-20 | 15.03 | $15.30 | 16400 |
| 2025-05-19 | 14.99 | $14.55 | 6101 |
| 2025-05-16 | 15.02 | $14.25 | 31800 |
| 2025-05-15 | 15.07 | $14.89 | 12700 |
| 2025-05-14 | 15.07 | $14.18 | 87006 |
| 2025-05-13 | 15.12 | $14.50 | 52700 |
| 2025-05-12 | 15.15 | $14.78 | 49435 |
| 2025-05-09 | 15.14 | $16.11 | 31200 |
| 2025-05-08 | 14.99 | $16.20 | 20200 |
| 2025-05-07 | 14.81 | $16.53 | 20330 |
| 2025-05-06 | 14.58 | $16.64 | 38237 |
| 2025-05-05 | 14.31 | $15.68 | 35217 |
| 2025-05-02 | 14.11 | $15.25 | 105503 |
| 2025-05-01 | 13.94 | $13.90 | 34800 |
| 2025-04-30 | 13.89 | $14.52 | 27437 |
| 2025-04-29 | 13.76 | $14.30 | 20409 |
| 2025-04-28 | 13.65 | $14.38 | 13326 |
| 2025-04-25 | 13.52 | $14.00 | 13600 |
| 2025-04-24 | 13.41 | $14.23 | 60928 |
| 2025-04-23 | 13.27 | $13.88 | 119800 |
| 2025-04-22 | 13.15 | $14.25 | 37126 |
| 2025-04-21 | 12.98 | $14.47 | 47527 |
| 2025-04-17 | 12.79 | $14.25 | 23700 |
| 2025-04-16 | 12.60 | $14.25 | 31500 |
| 2025-04-15 | 12.40 | $13.80 | 56100 |
| 2025-04-14 | 12.23 | $13.65 | 22040 |
| 2025-04-11 | 12.07 | $13.47 | 28610 |
| 2025-04-10 | 11.93 | $13.09 | 122200 |
| 2025-04-09 | 11.81 | $12.15 | 18500 |
| 2025-04-08 | 11.77 | $11.28 | 15700 |
| 2025-04-07 | 11.82 | $11.21 | 27700 |
| 2025-04-04 | 11.88 | $11.68 | 44000 |
| 2025-04-03 | 11.89 | $12.31 | 81400 |
| 2025-04-02 | 11.83 | $11.93 | 32818 |
| 2025-04-01 | 11.81 | $11.94 | 25932 |
| 2025-03-31 | 11.78 | $11.95 | 39200 |
| 2025-03-28 | 11.75 | $11.81 | 24937 |
| 2025-03-27 | 11.72 | $11.82 | 13400 |
| 2025-03-26 | 11.69 | $11.68 | 14411 |
| 2025-03-25 | 11.67 | $11.85 | 26705 |
| 2025-03-24 | 11.64 | $11.80 | 26600 |
| 2025-03-21 | 11.60 | $11.80 | 31900 |
| 2025-03-20 | 11.57 | $11.90 | 11500 |
| 2025-03-19 | 11.52 | $12.02 | 15100 |
| 2025-03-18 | 11.45 | $12.06 | 27540 |
| 2025-03-17 | 11.38 | $11.90 | 42400 |
| 2025-03-14 | 11.32 | $11.84 | 12216 |
| 2025-03-13 | 11.27 | $11.79 | 19800 |
| 2025-03-12 | 11.22 | $11.71 | 17000 |
| 2025-03-11 | 11.19 | $11.20 | 10821 |
| 2025-03-10 | 11.20 | $11.07 | 13014 |
| 2025-03-07 | 11.23 | $11.24 | 7200 |
| 2025-03-06 | 11.24 | $11.12 | 2504 |
| 2025-03-05 | 11.27 | $11.19 | 20900 |
| 2025-03-04 | 11.30 | $10.95 | 28100 |
| 2025-03-03 | 11.35 | $11.01 | 13600 |
| 2025-02-28 | 11.39 | $10.95 | 12000 |
| 2025-02-27 | 11.43 | $11.01 | 13100 |
| 2025-02-26 | 11.47 | $11.50 | 7600 |
| 2025-02-25 | 11.46 | $11.16 | 10737 |
| 2025-02-24 | 11.47 | $11.35 | 6937 |
| 2025-02-21 | 11.47 | $11.31 | 18400 |
| 2025-02-20 | 11.46 | $11.26 | 20246 |
| 2025-02-19 | 11.46 | $11.17 | 19400 |
| 2025-02-18 | 11.46 | $11.52 | 17100 |
| 2025-02-14 | 11.43 | $11.51 | 16300 |
| 2025-02-13 | 11.39 | $12.00 | 18002 |
| 2025-02-12 | 11.30 | $11.71 | 14220 |
| 2025-02-11 | 11.23 | $11.82 | 18027 |
| 2025-02-10 | 11.14 | $11.97 | 92200 |
| 2025-02-07 | 11.02 | $11.64 | 18124 |
| 2025-02-06 | 10.94 | $11.88 | 25524 |
| 2025-02-05 | 10.82 | $12.00 | 69015 |
| 2025-02-04 | 10.68 | $11.32 | 39847 |
| 2025-02-03 | 10.59 | $10.75 | 20900 |
| 2025-01-31 | 10.56 | $10.89 | 34423 |
| 2025-01-30 | 10.51 | $10.84 | 82900 |
| 2025-01-29 | 10.45 | $10.45 | 26500 |
| 2025-01-28 | 10.43 | $10.59 | 19612 |
| 2025-01-27 | 10.39 | $10.46 | 16900 |
| 2025-01-24 | 10.36 | $10.75 | 20600 |
| 2025-01-23 | 10.30 | $10.69 | 6600 |
| 2025-01-22 | 10.24 | $10.92 | 16000 |
| 2025-01-21 | 10.16 | $10.74 | 35207 |
| 2025-01-17 | 10.09 | $10.31 | 7700 |
| 2025-01-16 | 10.05 | $10.42 | 7400 |
| 2025-01-15 | 10.01 | $10.44 | 38639 |
| 2025-01-14 | 9.96 | $10.16 | 28540 |
| 2025-01-13 | 9.94 | $10.14 | 34018 |
| 2025-01-10 | 9.92 | $10.38 | 25500 |
| 2025-01-08 | 9.88 | $10.33 | 14209 |
| 2025-01-07 | 9.85 | $9.89 | 43614 |
| 2025-01-06 | 9.87 | $9.86 | 17818 |
| 2025-01-03 | 9.89 | $9.85 | 24926 |
| 2025-01-02 | 9.91 | $9.83 | 8900 |
| 2024-12-31 | 9.95 | $9.45 | 25316 |
| 2024-12-30 | 10.02 | $9.54 | 8218 |
| 2024-12-27 | 10.09 | $9.77 | 11637 |
| 2024-12-26 | 10.14 | $9.97 | 1637 |
| 2024-12-24 | 10.16 | $9.84 | 14115 |
| 2024-12-23 | 10.20 | $9.86 | 11049 |
| 2024-12-20 | 10.25 | $9.90 | 24118 |
| 2024-12-19 | 10.28 | $9.73 | 38700 |
| 2024-12-18 | 10.34 | $9.72 | 58917 |
| 2024-12-17 | 10.39 | $10.09 | 1000 |
| 2024-12-16 | 10.40 | $10.13 | 20840 |
| 2024-12-13 | 10.40 | $10.21 | 4428 |
| 2024-12-12 | 10.38 | $10.26 | 11419 |
| 2024-12-11 | 10.35 | $10.79 | 19200 |
| 2024-12-10 | 10.26 | $10.60 | 23200 |
| 2024-12-09 | 10.19 | $10.82 | 21806 |
| 2024-12-06 | 10.09 | $10.58 | 20800 |
| 2024-12-05 | 10.02 | $10.62 | 48300 |
| 2024-12-04 | 9.94 | $10.95 | 23000 |
| 2024-12-03 | 9.82 | $10.65 | 34400 |
| 2024-12-02 | 9.74 | $10.23 | 22503 |
| 2024-11-29 | 9.69 | $10.35 | 15100 |
| 2024-11-27 | 9.63 | $10.03 | 20231 |
| 2024-11-26 | 9.60 | $9.89 | 27800 |
| 2024-11-25 | 9.59 | $10.13 | 12815 |
| 2024-11-22 | 9.56 | $10.50 | 31500 |
| 2024-11-21 | 9.49 | $9.50 | 20500 |
| 2024-11-20 | 9.53 | $9.30 | 8804 |
| 2024-11-19 | 9.59 | $9.36 | 10819 |
| 2024-11-18 | 9.65 | $9.14 | 12700 |
| 2024-11-15 | 9.74 | $8.72 | 79900 |
| 2024-11-14 | 9.88 | $8.35 | 128618 |
| 2024-11-13 | 10.06 | $8.65 | 62700 |
| 2024-11-12 | 10.22 | $9.04 | 44527 |
| 2024-11-11 | 10.35 | $9.49 | 49039 |
| 2024-11-08 | 10.44 | $10.13 | 63541 |
| 2024-11-07 | 10.47 | $10.97 | 77817 |
| 2024-11-06 | 10.42 | $10.40 | 22100 |
| 2024-11-05 | 10.41 | $10.31 | 42200 |
| 2024-11-04 | 10.41 | $10.40 | 18542 |
| 2024-11-01 | 10.40 | $10.12 | 41400 |
| 2024-10-31 | 10.41 | $10.06 | 18200 |
| 2024-10-30 | 10.42 | $10.39 | 22100 |
| 2024-10-29 | 10.40 | $10.55 | 7200 |
| 2024-10-28 | 10.36 | $10.65 | 22748 |
| 2024-10-25 | 10.31 | $10.51 | 22405 |
| 2024-10-24 | 10.27 | $10.85 | 5400 |
| 2024-10-23 | 10.19 | $10.47 | 18646 |
| 2024-10-22 | 10.14 | $10.75 | 45412 |
| 2024-10-21 | 10.06 | $10.75 | 73022 |
| 2024-10-18 | 9.98 | $10.73 | 42300 |
| 2024-10-17 | 9.90 | $10.14 | 41100 |
| 2024-10-16 | 9.88 | $10.28 | 49900 |
| 2024-10-15 | 9.84 | $10.35 | 58400 |
| 2024-10-14 | 9.79 | $10.00 | 3522 |
| 2024-10-11 | 9.77 | $9.96 | 51800 |
| 2024-10-10 | 9.76 | $9.76 | 27500 |
| 2024-10-09 | 9.76 | $9.70 | 10000 |
| 2024-10-08 | 9.76 | $9.65 | 20200 |
| 2024-10-07 | 9.77 | $9.41 | 7900 |
| 2024-10-04 | 9.79 | $9.60 | 30200 |
| 2024-10-03 | 9.79 | $9.88 | 27400 |
| 2024-10-02 | 9.75 | $9.83 | 6332 |
| 2024-10-01 | 9.72 | $9.78 | 161249 |
| 2024-09-30 | 9.69 | $9.53 | 8841 |
| 2024-09-27 | 9.68 | $9.59 | 21200 |
| 2024-09-26 | 9.66 | $9.99 | 32000 |
| 2024-09-25 | 9.59 | $9.97 | 26700 |
| 2024-09-24 | 9.53 | $10.02 | 33800 |
| 2024-09-23 | 9.46 | $9.97 | 29620 |
| 2024-09-20 | 9.39 | $10.20 | 36904 |
| 2024-09-19 | 9.30 | $10.30 | 13300 |
| 2024-09-18 | 9.19 | $9.90 | 29500 |
| 2024-09-17 | 9.12 | $9.50 | 3749 |
| 2024-09-16 | 9.09 | $9.75 | 19536 |
| 2024-09-13 | 9.04 | $9.72 | 15804 |
| 2024-09-12 | 8.98 | $9.29 | 20700 |
| 2024-09-11 | 8.96 | $8.75 | 40402 |
| 2024-09-10 | 8.99 | $8.63 | 25209 |
| 2024-09-09 | 9.03 | $8.65 | 13221 |
| 2024-09-06 | 9.07 | $8.58 | 36000 |
| 2024-09-05 | 9.11 | $8.71 | 32900 |
| 2024-09-04 | 9.14 | $8.72 | 13600 |
| 2024-09-03 | 9.17 | $8.93 | 12500 |
| 2024-08-30 | 9.17 | $8.98 | 14100 |
| 2024-08-29 | 9.17 | $8.98 | 27100 |
| 2024-08-28 | 9.16 | $9.12 | 46100 |
| 2024-08-27 | 9.14 | $9.36 | 18800 |
| 2024-08-26 | 9.08 | $9.55 | 14644 |
| 2024-08-23 | 9.01 | $9.51 | 33800 |
| 2024-08-22 | 8.93 | $9.53 | 38105 |
| 2024-08-21 | 8.84 | $9.78 | 40004 |
| 2024-08-20 | 8.72 | $9.48 | 16000 |
| 2024-08-19 | 8.63 | $9.38 | 16049 |
| 2024-08-16 | 8.53 | $9.31 | 26400 |
| 2024-08-15 | 8.44 | $8.93 | 40000 |
| 2024-08-14 | 8.38 | $8.84 | 59800 |
| 2024-08-13 | 8.33 | $8.61 | 27211 |
| 2024-08-12 | 8.30 | $8.56 | 57033 |
| 2024-08-09 | 8.27 | $8.24 | 28900 |
| 2024-08-08 | 8.28 | $8.36 | 17302 |
| 2024-08-07 | 8.27 | $8.27 | 18746 |
| 2024-08-06 | 8.28 | $8.22 | 10000 |
| 2024-08-05 | 8.29 | $8.01 | 12621 |
| 2024-08-02 | 8.32 | $8.42 | 20300 |
| 2024-08-01 | 8.31 | $8.55 | 31600 |
| 2024-07-31 | 8.28 | $8.54 | 36006 |
| 2024-07-30 | 8.25 | $8.28 | 21102 |
| 2024-07-29 | 8.23 | $8.25 | 16200 |
| 2024-07-26 | 8.21 | $8.14 | 19502 |
| 2024-07-25 | 8.20 | $7.93 | 21621 |
| 2024-07-24 | 8.21 | $8.20 | 19910 |
| 2024-07-23 | 8.18 | $8.27 | 22148 |
| 2024-07-22 | 8.14 | $8.12 | 13313 |
| 2024-07-19 | 8.12 | $8.26 | 27081 |
| 2024-07-18 | 8.08 | $8.24 | 11321 |
| 2024-07-17 | 8.03 | $8.19 | 24918 |
| 2024-07-16 | 7.98 | $8.55 | 23675 |
| 2024-07-15 | 7.90 | $8.40 | 11260 |
| 2024-07-12 | 7.82 | $8.85 | 16930 |
| 2024-07-11 | 7.69 | $8.76 | 25968 |
| 2024-07-10 | 7.57 | $8.62 | 25915 |
| 2024-07-09 | 7.46 | $8.07 | 16160 |
| 2024-07-08 | 7.40 | $8.09 | 18637 |
| 2024-07-05 | 7.33 | $7.78 | 20202 |
| 2024-07-03 | 7.30 | $7.34 | 2726 |
| 2024-07-02 | 7.31 | $7.09 | 5890 |
| 2024-06-28 | 7.35 | $7.16 | 13782 |
| 2024-06-27 | 7.39 | $7.17 | 9290 |
| 2024-06-26 | 7.43 | $7.13 | 13446 |
| 2024-06-25 | 7.47 | $7.31 | 19721 |
| 2024-06-24 | 7.51 | $7.33 | 24622 |
| 2024-06-21 | 7.54 | $7.39 | 11327 |
| 2024-06-20 | 7.56 | $7.46 | 18022 |
| 2024-06-18 | 7.58 | $7.30 | 10488 |
| 2024-06-17 | 7.62 | $7.20 | 30128 |
| 2024-06-14 | 7.67 | $7.10 | 40077 |
| 2024-06-13 | 7.73 | $7.13 | 13401 |
| 2024-06-12 | 7.79 | $7.57 | 31888 |
| 2024-06-11 | 7.81 | $7.62 | 8774 |
| 2024-06-10 | 7.82 | $7.63 | 15727 |
| 2024-06-07 | 7.83 | $7.63 | 36176 |
| 2024-06-06 | 7.84 | $8.06 | 14529 |
| 2024-06-05 | 7.80 | $8.11 | 30217 |
| 2024-06-04 | 7.75 | $7.91 | 34336 |
| 2024-06-03 | 7.71 | $8.06 | 34266 |
| 2024-05-31 | 7.66 | $7.92 | 22400 |
| 2024-05-30 | 7.61 | $7.89 | 32382 |
| 2024-05-29 | 7.55 | $7.70 | 27996 |
| 2024-05-28 | 7.51 | $7.89 | 29477 |
| 2024-05-24 | 7.45 | $7.86 | 21851 |
| 2024-05-23 | 7.38 | $7.64 | 10446 |
| 2024-05-22 | 7.33 | $7.62 | 24989 |
| 2024-05-21 | 7.27 | $7.74 | 26111 |
| 2024-05-20 | 7.20 | $7.80 | 19487 |
| 2024-05-17 | 7.11 | $7.72 | 79948 |
| 2024-05-16 | 7.02 | $7.45 | 66863 |
| 2024-05-15 | 6.95 | $7.41 | 29565 |
| 2024-05-14 | 6.88 | $7.22 | 11826 |
| 2024-05-13 | 6.83 | $7.31 | 8172 |
| 2024-05-10 | 6.76 | $7.31 | 28525 |
| 2024-05-09 | 6.68 | $7.41 | 8218 |
| 2024-05-08 | 6.59 | $7.21 | 13569 |
| 2024-05-07 | 6.52 | $7.02 | 20630 |
| 2024-05-06 | 6.46 | $6.69 | 21802 |
| 2024-05-03 | 6.43 | $6.40 | 21897 |
| 2024-05-02 | 6.43 | $6.52 | 13909 |
| 2024-05-01 | 6.42 | $6.86 | 24627 |
| 2024-04-30 | 6.37 | $6.49 | 17000 |
| 2024-04-29 | 6.36 | $6.65 | 14958 |
| 2024-04-26 | 6.33 | $6.65 | 18611 |
| 2024-04-25 | 6.29 | $6.45 | 11006 |
| 2024-04-24 | 6.27 | $6.23 | 2388 |
| 2024-04-23 | 6.27 | $6.30 | 22040 |
| 2024-04-22 | 6.27 | $6.08 | 16368 |
| 2024-04-19 | 6.28 | $6.19 | 30609 |
| 2024-04-18 | 6.27 | $6.22 | 23086 |
| 2024-04-17 | 6.27 | $6.08 | 24006 |
| 2024-04-16 | 6.27 | $6.30 | 16783 |
| 2024-04-15 | 6.25 | $6.37 | 38702 |
| 2024-04-12 | 6.22 | $6.40 | 23581 |
| 2024-04-11 | 6.18 | $6.51 | 6482 |
| 2024-04-10 | 6.13 | $6.37 | 63531 |
| 2024-04-09 | 6.09 | $6.51 | 15928 |
| 2024-04-08 | 6.03 | $6.51 | 21768 |
| 2024-04-05 | 5.97 | $6.31 | 15925 |
| 2024-04-04 | 5.93 | $6.19 | 12258 |
| 2024-04-03 | 5.89 | $6.26 | 18311 |
| 2024-04-02 | 5.85 | $6.16 | 17294 |
| 2024-04-01 | 5.82 | $6.18 | 29568 |
| 2024-03-28 | 5.78 | $6.03 | 17915 |
| 2024-03-27 | 5.75 | $5.95 | 17431 |
| 2024-03-26 | 5.72 | $5.87 | 22942 |
| 2024-03-25 | 5.70 | $5.76 | 64409 |
| 2024-03-22 | 5.69 | $5.64 | 46344 |
| 2024-03-21 | 5.69 | $5.81 | 56355 |
| 2024-03-20 | 5.67 | $5.56 | 56857 |
| 2024-03-19 | 5.67 | $5.50 | 30948 |
| 2024-03-18 | 5.67 | $5.55 | 18507 |
| 2024-03-15 | 5.67 | $5.64 | 10333 |
| 2024-03-14 | 5.66 | $5.80 | 64600 |
| 2024-03-13 | 5.63 | $5.84 | 81287 |
| 2024-03-12 | 5.60 | $5.81 | 47297 |
| 2024-03-11 | 5.56 | $5.93 | 29765 |
| 2024-03-08 | 5.52 | $5.81 | 14169 |
| 2024-03-07 | 5.48 | $5.80 | 44268 |
| 2024-03-06 | 5.44 | $5.83 | 51289 |
| 2024-03-05 | 5.40 | $5.90 | 106119 |
| 2024-03-04 | 5.34 | $5.72 | 88213 |
| 2024-03-01 | 5.29 | $5.46 | 248002 |
| 2024-02-29 | 5.27 | $5.23 | 8399 |
| 2024-02-28 | 5.27 | $5.22 | 33005 |
| 2024-02-27 | 5.27 | $5.40 | 4599 |
| 2024-02-26 | 5.24 | $5.22 | 18401 |
| 2024-02-23 | 5.23 | $5.33 | 19083 |
| 2024-02-22 | 5.21 | $5.18 | 16836 |
| 2024-02-21 | 5.19 | $5.15 | 29934 |
| 2024-02-20 | 5.18 | $5.28 | 8501 |
| 2024-02-16 | 5.14 | $5.32 | 43495 |
| 2024-02-15 | 5.10 | $5.38 | 117412 |
| 2024-02-14 | 5.05 | $5.33 | 24103 |
| 2024-02-13 | 5.00 | $5.26 | 19739 |
| 2024-02-12 | 4.95 | $5.46 | 23613 |
| 2024-02-09 | 4.87 | $5.30 | 13788 |
| 2024-02-08 | 4.81 | $5.47 | 45470 |
| 2024-02-07 | 4.73 | $5.47 | 35567 |
| 2024-02-06 | 4.65 | $5.02 | 16621 |
| 2024-02-05 | 4.61 | $4.85 | 6379 |
| 2024-02-02 | 4.59 | $4.88 | 24889 |
| 2024-02-01 | 4.56 | $5.00 | 6282 |
| 2024-01-31 | 4.52 | $4.66 | 29322 |
| 2024-01-30 | 4.52 | $4.57 | 50372 |
| 2024-01-29 | 4.52 | $4.75 | 30232 |
| 2024-01-26 | 4.51 | $4.47 | 15728 |
| 2024-01-25 | 4.52 | $4.45 | 9143 |
| 2024-01-24 | 4.54 | $4.37 | 19766 |
| 2024-01-23 | 4.57 | $4.38 | 24213 |
| 2024-01-22 | 4.60 | $4.22 | 34389 |
| 2024-01-19 | 4.65 | $4.30 | 23804 |
| 2024-01-18 | 4.69 | $4.31 | 38160 |
| 2024-01-17 | 4.74 | $4.38 | 23422 |
| 2024-01-16 | 4.77 | $4.52 | 18480 |
| 2024-01-12 | 4.80 | $4.65 | 23471 |
| 2024-01-11 | 4.82 | $4.67 | 18204 |
| 2024-01-10 | 4.83 | $4.77 | 8640 |
| 2024-01-09 | 4.83 | $4.81 | 10823 |
| 2024-01-08 | 4.83 | $4.80 | 21218 |
| 2024-01-05 | 4.82 | $4.90 | 48433 |
| 2024-01-04 | 4.81 | $5.04 | 32950 |
| 2024-01-03 | 4.78 | $5.04 | 25278 |
| 2024-01-02 | 4.75 | $4.60 | 13260 |
| 2023-12-29 | 4.77 | $4.79 | 17118 |
| 2023-12-28 | 4.76 | $4.90 | 26125 |
| 2023-12-27 | 4.75 | $4.85 | 14187 |
| 2023-12-26 | 4.74 | $4.86 | 11765 |
| 2023-12-22 | 4.72 | $4.75 | 38367 |
| 2023-12-21 | 4.72 | $4.76 | 13186 |
| 2023-12-20 | 4.71 | $4.68 | 12066 |
| 2023-12-19 | 4.71 | $4.77 | 19508 |
| 2023-12-18 | 4.70 | $4.80 | 7846 |
| 2023-12-15 | 4.68 | $4.90 | 10388 |
| 2023-12-14 | 4.66 | $4.74 | 20579 |
| 2023-12-13 | 4.64 | $4.60 | 19225 |
| 2023-12-12 | 4.64 | $4.42 | 8978 |
| 2023-12-11 | 4.65 | $4.60 | 14145 |
| 2023-12-08 | 4.64 | $4.64 | 14307 |
| 2023-12-07 | 4.63 | $4.70 | 8774 |
| 2023-12-06 | 4.61 | $4.75 | 9535 |
| 2023-12-05 | 4.57 | $4.70 | 23711 |
| 2023-12-04 | 4.55 | $4.82 | 16419 |
| 2023-12-01 | 4.50 | $4.96 | 19671 |
| 2023-11-30 | 4.44 | $4.88 | 22653 |
| 2023-11-29 | 4.38 | $4.76 | 1025 |
| 2023-11-28 | 4.33 | $4.76 | 26245 |
| 2023-11-27 | 4.27 | $4.38 | 85180 |
| 2023-11-24 | 4.24 | $4.40 | 4500 |
| 2023-11-22 | 4.21 | $4.40 | 13047 |
| 2023-11-21 | 4.18 | $4.51 | 47285 |
| 2023-11-20 | 4.13 | $4.35 | 6100 |
| 2023-11-17 | 4.10 | $4.34 | 6690 |
| 2023-11-16 | 4.06 | $4.37 | 26501 |
| 2023-11-15 | 4.02 | $4.32 | 13771 |
| 2023-11-14 | 3.99 | $4.30 | 28092 |
| 2023-11-13 | 3.95 | $4.14 | 17065 |
| 2023-11-10 | 3.92 | $3.95 | 5628 |
| 2023-11-09 | 3.92 | $4.04 | 12692 |
| 2023-11-08 | 3.90 | $4.01 | 22645 |
| 2023-11-07 | 3.89 | $3.96 | 15534 |
| 2023-11-06 | 3.88 | $4.21 | 18703 |
| 2023-11-03 | 3.84 | $4.28 | 40605 |
| 2023-11-02 | 3.80 | $3.91 | 7585 |
| 2023-11-01 | 3.79 | $3.76 | 11904 |
| 2023-10-31 | 3.80 | $3.65 | 31376 |
| 2023-10-30 | 3.82 | $3.73 | 76738 |
| 2023-10-27 | 3.83 | $3.77 | 32944 |
| 2023-10-26 | 3.84 | $3.67 | 4330 |
| 2023-10-25 | 3.87 | $3.73 | 2593 |
| 2023-10-24 | 3.89 | $3.80 | 24712 |
| 2023-10-23 | 3.90 | $3.88 | 15654 |
| 2023-10-20 | 3.92 | $3.94 | 13443 |
| 2023-10-19 | 3.93 | $3.83 | 16174 |
| 2023-10-18 | 3.95 | $3.90 | 35043 |
| 2023-10-17 | 3.97 | $3.90 | 9323 |
| 2023-10-16 | 4.00 | $3.80 | 21767 |
| 2023-10-13 | 4.03 | $3.87 | 13307 |
| 2023-10-12 | 4.06 | $3.72 | 14257 |
| 2023-10-11 | 4.11 | $3.90 | 21705 |
| 2023-10-10 | 4.14 | $3.87 | 20430 |
| 2023-10-09 | 4.18 | $3.90 | 619 |
| 2023-10-06 | 4.22 | $3.91 | 29135 |
| 2023-10-05 | 4.25 | $3.95 | 19864 |
| 2023-10-04 | 4.29 | $3.91 | 33397 |
| 2023-10-03 | 4.33 | $4.02 | 20772 |
| 2023-10-02 | 4.37 | $4.11 | 22815 |
| 2023-09-29 | 4.40 | $4.32 | 10304 |
| 2023-09-28 | 4.41 | $4.31 | 23465 |
| 2023-09-27 | 4.42 | $4.11 | 25490 |
| 2023-09-26 | 4.45 | $4.32 | 19327 |
| 2023-09-25 | 4.47 | $4.78 | 1453 |
| 2023-09-22 | 4.44 | $4.79 | 24449 |
| 2023-09-21 | 4.40 | $4.44 | 8463 |
| 2023-09-20 | 4.39 | $4.34 | 12022 |
| 2023-09-19 | 4.40 | $4.40 | 4714 |
| 2023-09-18 | 4.39 | $4.36 | 4894 |
| 2023-09-15 | 4.38 | $4.40 | 8201 |
| 2023-09-14 | 4.37 | $4.29 | 8725 |
| 2023-09-13 | 4.36 | $4.26 | 24394 |
| 2023-09-12 | 4.36 | $4.38 | 2984 |
| 2023-09-11 | 4.34 | $4.37 | 5992 |
| 2023-09-08 | 4.33 | $4.42 | 7850 |
| 2023-09-07 | 4.30 | $4.41 | 6174 |
| 2023-09-06 | 4.27 | $4.49 | 5614 |
| 2023-09-05 | 4.23 | $4.57 | 7979 |
| 2023-09-01 | 4.18 | $4.50 | 4070 |
| 2023-08-31 | 4.14 | $4.53 | 13013 |
| 2023-08-30 | 4.09 | $4.70 | 29077 |
| 2023-08-29 | 4.02 | $4.48 | 24863 |
| 2023-08-28 | 3.96 | $4.39 | 6537 |
| 2023-08-25 | 3.92 | $4.20 | 4619 |
| 2023-08-24 | 3.88 | $4.21 | 13036 |
| 2023-08-23 | 3.85 | $4.03 | 15647 |
| 2023-08-22 | 3.83 | $3.85 | 5532 |
| 2023-08-21 | 3.84 | $3.73 | 1365 |
| 2023-08-18 | 3.85 | $3.70 | 17185 |
| 2023-08-17 | 3.87 | $3.73 | 8149 |
| 2023-08-16 | 3.89 | $3.77 | 6245 |
| 2023-08-15 | 3.90 | $3.89 | 1040 |
| 2023-08-14 | 3.91 | $3.91 | 10503 |
| 2023-08-11 | 3.91 | $4.02 | 1128 |
| 2023-08-10 | 3.90 | $3.88 | 3290 |
| 2023-08-09 | 3.91 | $3.83 | 5950 |
| 2023-08-08 | 3.92 | $3.88 | 996 |
| 2023-08-07 | 3.92 | $3.87 | 40436 |
| 2023-08-04 | 3.93 | $3.90 | 954 |
| 2023-08-03 | 3.92 | $3.85 | 7860 |
| 2023-08-02 | 3.92 | $3.77 | 12391 |
| 2023-08-01 | 3.93 | $3.94 | 7039 |
| 2023-07-31 | 3.92 | $3.99 | 4532 |
| 2023-07-28 | 3.90 | $3.87 | 5871 |
| 2023-07-27 | 3.89 | $3.77 | 7647 |
| 2023-07-26 | 3.89 | $4.03 | 10009 |
| 2023-07-25 | 3.87 | $4.17 | 8944 |
| 2023-07-24 | 3.82 | $3.89 | 8059 |
| 2023-07-21 | 3.80 | $3.93 | 5707 |
| 2023-07-20 | 3.78 | $4.07 | 22381 |
| 2023-07-19 | 3.74 | $4.22 | 19925 |
| 2023-07-18 | 3.68 | $4.10 | 11252 |
| 2023-07-17 | 3.63 | $3.98 | 10280 |
| 2023-07-14 | 3.59 | $3.85 | 8250 |
| 2023-07-13 | 3.55 | $3.90 | 13353 |
| 2023-07-12 | 3.52 | $3.58 | 678 |
| 2023-07-11 | 3.51 | $3.52 | 5281 |
| 2023-07-10 | 3.51 | $3.57 | 7462 |
| 2023-07-07 | 3.50 | $3.50 | 13099 |
| 2023-07-06 | 3.50 | $3.43 | 10356 |
| 2023-07-05 | 3.51 | $3.50 | 6450 |
| 2023-07-03 | 3.51 | $3.60 | 248 |
| 2023-06-30 | 3.50 | $3.58 | 7754 |
| 2023-06-29 | 3.49 | $3.48 | 3782 |
| 2023-06-28 | 3.49 | $3.51 | 7854 |
| 2023-06-27 | 3.48 | $3.53 | 15874 |
| 2023-06-26 | 3.48 | $3.50 | 15047 |
| 2023-06-23 | 3.47 | $3.50 | 8226 |
| 2023-06-22 | 3.46 | $3.44 | 8098 |
| 2023-06-21 | 3.46 | $3.49 | 2910 |
| 2023-06-20 | 3.46 | $3.41 | 8154 |
| 2023-06-16 | 3.46 | $3.47 | 52701 |
| 2023-06-15 | 3.45 | $3.43 | 13505 |
| 2023-06-14 | 3.45 | $3.47 | 8446 |
| 2023-06-13 | 3.44 | $3.54 | 950 |
| 2023-06-12 | 3.42 | $3.53 | 731 |
| 2023-06-09 | 3.41 | $3.54 | 501 |
| 2023-06-08 | 3.40 | $3.48 | 5684 |
| 2023-06-07 | 3.39 | $3.46 | 3264 |
| 2023-06-06 | 3.39 | $3.48 | 841 |
| 2023-06-05 | 3.38 | $3.47 | 2235 |
| 2023-06-02 | 3.38 | $3.47 | 3626 |
| 2023-06-01 | 3.37 | $3.46 | 19974 |
| 2023-05-31 | 3.37 | $3.33 | 1687 |
| 2023-05-30 | 3.39 | $3.35 | 4393 |
| 2023-05-26 | 3.40 | $3.30 | 5500 |
| 2023-05-25 | 3.41 | $3.25 | 8255 |
| 2023-05-24 | 3.43 | $3.31 | 8612 |
| 2023-05-23 | 3.44 | $3.34 | 175 |
| 2023-05-22 | 3.46 | $3.25 | 5107 |
| 2023-05-19 | 3.48 | $3.26 | 3299 |
| 2023-05-18 | 3.50 | $3.29 | 4872 |
| 2023-05-17 | 3.52 | $3.33 | 11429 |
| 2023-05-16 | 3.54 | $3.41 | 4027 |
| 2023-05-15 | 3.54 | $3.54 | 5413 |
| 2023-05-12 | 3.54 | $3.52 | 2085 |
| 2023-05-11 | 3.54 | $3.62 | 12215 |
| 2023-05-10 | 3.52 | $3.69 | 9698 |
| 2023-05-09 | 3.50 | $3.63 | 4852 |
| 2023-05-08 | 3.49 | $3.68 | 35118 |
| 2023-05-05 | 3.47 | $3.72 | 11359 |
| 2023-05-04 | 3.44 | $3.64 | 5667 |
| 2023-05-03 | 3.42 | $3.43 | 22734 |
| 2023-05-02 | 3.42 | $3.50 | 5483 |
| 2023-05-01 | 3.42 | $3.37 | 1091 |
| 2023-04-28 | 3.42 | $3.38 | 1993 |
| 2023-04-27 | 3.43 | $3.34 | 3495 |
| 2023-04-26 | 3.44 | $3.37 | 7050 |
| 2023-04-25 | 3.44 | $3.39 | 4763 |
| 2023-04-24 | 3.45 | $3.44 | 24685 |
| 2023-04-21 | 3.45 | $3.42 | 14670 |
| 2023-04-20 | 3.45 | $3.44 | 7050 |
| 2023-04-19 | 3.46 | $3.45 | 7865 |
| 2023-04-18 | 3.46 | $3.37 | 6638 |
| 2023-04-17 | 3.47 | $3.48 | 68742 |
| 2023-04-14 | 3.48 | $3.47 | 48395 |
| 2023-04-13 | 3.48 | $3.61 | 28589 |
| 2023-04-12 | 3.47 | $3.48 | 4137 |
| 2023-04-11 | 3.48 | $3.49 | 15470 |
| 2023-04-10 | 3.48 | $3.44 | 5720 |
| 2023-04-06 | 3.49 | $3.43 | 5148 |
| 2023-04-05 | 3.49 | $3.37 | 6791 |
| 2023-04-04 | 3.51 | $3.43 | 114172 |
| 2023-04-03 | 3.51 | $3.40 | 15794 |
| 2023-03-31 | 3.51 | $3.36 | 3299 |
| 2023-03-30 | 3.52 | $3.37 | 45358 |
| 2023-03-29 | 3.53 | $3.48 | 11235 |
| 2023-03-28 | 3.53 | $3.52 | 90677 |
| 2023-03-27 | 3.52 | $3.47 | 9000 |
| 2023-03-24 | 3.51 | $3.54 | 5579 |
| 2023-03-23 | 3.50 | $3.69 | 21323 |
| 2023-03-22 | 3.47 | $3.67 | 12765 |
| 2023-03-21 | 3.44 | $3.81 | 10194 |
| 2023-03-20 | 3.40 | $3.81 | 2190 |
| 2023-03-17 | 3.35 | $3.60 | 6362 |
| 2023-03-16 | 3.32 | $3.43 | 2885 |
| 2023-03-15 | 3.31 | $3.47 | 3430 |
| 2023-03-14 | 3.30 | $3.50 | 9080 |
| 2023-03-13 | 3.29 | $3.46 | 16119 |
| 2023-03-10 | 3.28 | $3.55 | 8777 |
| 2023-03-09 | 3.26 | $3.16 | 7452 |
| 2023-03-08 | 3.29 | $3.06 | 6784 |
| 2023-03-07 | 3.32 | $3.07 | 21640 |
| 2023-03-06 | 3.36 | $3.18 | 9766 |
| 2023-03-03 | 3.39 | $3.25 | 9754 |
| 2023-03-02 | 3.41 | $3.42 | 795 |
| 2023-03-01 | 3.42 | $3.26 | 1713 |
| 2023-02-28 | 3.44 | $3.19 | 5934 |
| 2023-02-27 | 3.48 | $3.10 | 9142 |
| 2023-02-24 | 3.52 | $3.17 | 5819 |
| 2023-02-23 | 3.56 | $3.33 | 6256 |
| 2023-02-22 | 3.59 | $3.41 | 8534 |
| 2023-02-21 | 3.60 | $3.40 | 13000 |
| 2023-02-17 | 3.62 | $3.48 | 4659 |
| 2023-02-16 | 3.63 | $3.54 | 5955 |
| 2023-02-15 | 3.63 | $3.67 | 4373 |
| 2023-02-14 | 3.62 | $3.70 | 3346 |
| 2023-02-13 | 3.60 | $3.69 | 1078 |
| 2023-02-10 | 3.58 | $3.71 | 7267 |
| 2023-02-09 | 3.56 | $3.71 | 4417 |
| 2023-02-08 | 3.54 | $3.74 | 6715 |
| 2023-02-07 | 3.51 | $3.60 | 2450 |
| 2023-02-06 | 3.50 | $3.64 | 2226 |
| 2023-02-03 | 3.48 | $3.63 | 8248 |
| 2023-02-02 | 3.46 | $3.60 | 14746 |
| 2023-02-01 | 3.44 | $3.64 | 6295 |
| 2023-01-31 | 3.41 | $3.62 | 1452 |
| 2023-01-30 | 3.39 | $3.50 | 8173 |
| 2023-01-27 | 3.37 | $3.55 | 3000 |
| 2023-01-26 | 3.35 | $3.37 | 4985 |
| 2023-01-25 | 3.34 | $3.41 | 3055 |
| 2023-01-24 | 3.33 | $3.33 | 16469 |
| 2023-01-23 | 3.33 | $3.42 | 3721 |
| 2023-01-20 | 3.32 | $3.44 | 13025 |
| 2023-01-19 | 3.30 | $3.30 | 5908 |
| 2023-01-18 | 3.30 | $3.44 | 1501 |
| 2023-01-17 | 3.28 | $3.28 | 995687 |
| 2023-01-13 | 3.28 | $3.25 | 5325 |
| 2023-01-12 | 3.28 | $3.33 | 844 |
| 2023-01-11 | 3.27 | $3.21 | 4143 |
| 2023-01-10 | 3.27 | $3.30 | 4949 |
| 2023-01-09 | 3.26 | $3.36 | 6158 |
| 2023-01-06 | 3.25 | $3.54 | 8330 |
| 2023-01-05 | 3.21 | $3.28 | 1050 |
| 2023-01-04 | 3.20 | $3.36 | 2565 |
| 2023-01-03 | 3.19 | $3.17 | 7151 |
| 2022-12-30 | 3.19 | $3.29 | 63196 |
| 2022-12-29 | 3.18 | $3.20 | 13972 |
| 2022-12-28 | 3.18 | $3.10 | 12852 |
| 2022-12-27 | 3.19 | $3.18 | 19031 |
| 2022-12-23 | 3.20 | $3.22 | 1350 |
| 2022-12-22 | 3.20 | $3.19 | 3450 |
| 2022-12-21 | 3.20 | $3.17 | 14798 |
| 2022-12-20 | 3.21 | $3.18 | 4074 |
| 2022-12-19 | 3.22 | $3.28 | 1754 |
| 2022-12-16 | 3.22 | $3.58 | 14846 |
| 2022-12-15 | 3.20 | $3.04 | 7695 |
| 2022-12-14 | 3.22 | $3.05 | 1872 |
| 2022-12-13 | 3.24 | $3.06 | 5200 |
| 2022-12-12 | 3.27 | $3.05 | 690 |
| 2022-12-09 | 3.30 | $3.08 | 18410 |
| 2022-12-08 | 3.32 | $3.04 | 1749 |
| 2022-12-07 | 3.35 | $3.10 | 4126 |
| 2022-12-06 | 3.37 | $3.14 | 7545 |
| 2022-12-05 | 3.39 | $3.23 | 3149 |
| 2022-12-02 | 3.40 | $3.42 | 1747 |
| 2022-12-01 | 3.38 | $3.66 | 4240 |
| 2022-11-30 | 3.34 | $3.43 | 8475 |
| 2022-11-29 | 3.32 | $3.32 | 1879 |
| 2022-11-28 | 3.30 | $3.27 | 8623 |
| 2022-11-25 | 3.29 | $3.43 | 5337 |
| 2022-11-23 | 3.26 | $3.60 | 1430 |
| 2022-11-22 | 3.21 | $3.51 | 2591 |
| 2022-11-21 | 3.16 | $3.45 | 751 |
| 2022-11-18 | 3.12 | $3.45 | 5249 |
| 2022-11-17 | 3.08 | $3.33 | 205 |
| 2022-11-16 | 3.04 | $3.29 | 865 |
| 2022-11-15 | 3.01 | $3.30 | 2176 |
| 2022-11-14 | 2.98 | $3.32 | 2899 |
| 2022-11-11 | 2.94 | $3.35 | 4982 |
| 2022-11-10 | 2.90 | $3.25 | 4245 |
| 2022-11-09 | 2.87 | $2.95 | 5003 |
| 2022-11-08 | 2.87 | $3.07 | 10313 |
| 2022-11-07 | 2.86 | $2.97 | 2311 |
| 2022-11-04 | 2.85 | $2.78 | 1156 |
| 2022-11-03 | 2.87 | $2.60 | 2355 |
| 2022-11-02 | 2.91 | $2.64 | 2973 |
| 2022-11-01 | 2.95 | $2.72 | 11404 |
| 2022-10-31 | 2.98 | $2.71 | 14945 |
| 2022-10-28 | 3.02 | $2.85 | 2898 |
| 2022-10-27 | 3.04 | $2.93 | 5352 |
| 2022-10-26 | 3.06 | $2.96 | 7162 |
| 2022-10-25 | 3.08 | $2.97 | 3320 |
| 2022-10-24 | 3.09 | $2.95 | 4208 |
| 2022-10-21 | 3.10 | $2.94 | 10175 |
| 2022-10-20 | 3.12 | $2.89 | 1570 |
| 2022-10-19 | 3.14 | $2.98 | 2101 |
| 2022-10-18 | 3.15 | $3.09 | 13001 |
| 2022-10-17 | 3.15 | $3.16 | 10218 |
| 2022-10-14 | 3.15 | $3.11 | 2287 |
| 2022-10-13 | 3.15 | $3.18 | 4652 |
| 2022-10-12 | 3.15 | $3.16 | 10824 |
| 2022-10-11 | 3.14 | $3.18 | 1827 |
| 2022-10-10 | 3.14 | $3.15 | 1350 |
| 2022-10-07 | 3.15 | $3.19 | 7147 |
| 2022-10-06 | 3.15 | $3.24 | 8600 |
| 2022-10-05 | 3.15 | $3.26 | 3800 |
| 2022-10-04 | 3.15 | $3.52 | 5283 |
| 2022-10-03 | 3.12 | $3.29 | 7957 |
| 2022-09-30 | 3.12 | $3.10 | 2770 |
| 2022-09-29 | 3.14 | $2.99 | 10450 |
| 2022-09-28 | 3.17 | $2.97 | 1648 |
| 2022-09-27 | 3.20 | $2.83 | 2686 |
| 2022-09-26 | 3.25 | $2.82 | 3035 |
| 2022-09-23 | 3.30 | $2.95 | 10452 |
| 2022-09-22 | 3.34 | $3.00 | 2462 |
| 2022-09-21 | 3.39 | $3.08 | 12616 |
| 2022-09-20 | 3.42 | $3.00 | 9632 |
| 2022-09-19 | 3.47 | $3.21 | 11848 |
| 2022-09-16 | 3.50 | $3.19 | 7194 |
| 2022-09-15 | 3.54 | $3.33 | 2018 |
| 2022-09-14 | 3.56 | $3.69 | 700 |
| 2022-09-13 | 3.55 | $3.63 | 380 |
| 2022-09-12 | 3.55 | $3.76 | 9549 |
| 2022-09-09 | 3.53 | $3.56 | 4125 |
| 2022-09-08 | 3.54 | $3.56 | 8283 |
| 2022-09-07 | 3.54 | $3.54 | 1205 |
| 2022-09-06 | 3.55 | $3.36 | 1440 |
| 2022-09-02 | 3.58 | $3.56 | 520 |
| 2022-09-01 | 3.59 | $3.45 | 4405 |
| 2022-08-31 | 3.61 | $3.40 | 434 |
| 2022-08-30 | 3.64 | $3.38 | 11367 |
| 2022-08-29 | 3.67 | $3.40 | 2114 |
| 2022-08-26 | 3.70 | $3.42 | 1782 |
| 2022-08-25 | 3.73 | $3.65 | 4013 |
| 2022-08-24 | 3.74 | $3.67 | 3248 |
| 2022-08-23 | 3.75 | $3.73 | 12517 |
| 2022-08-22 | 3.75 | $3.61 | 3349 |
| 2022-08-19 | 3.76 | $3.59 | 3185 |
| 2022-08-18 | 3.77 | $3.71 | 793 |
| 2022-08-17 | 3.76 | $3.93 | 280 |
| 2022-08-16 | 3.73 | $3.94 | 9950 |
| 2022-08-15 | 3.69 | $3.90 | 5790 |
| 2022-08-12 | 3.66 | $3.72 | 2636 |
| 2022-08-11 | 3.63 | $3.65 | 2765 |
| 2022-08-10 | 3.61 | $3.69 | 5857 |
| 2022-08-09 | 3.59 | $3.71 | 4276 |
| 2022-08-08 | 3.56 | $3.78 | 4888 |
| 2022-08-05 | 3.52 | $3.77 | 5062 |
| 2022-08-04 | 3.48 | $3.85 | 9600 |
| 2022-08-03 | 3.43 | $3.66 | 2122 |
| 2022-08-02 | 3.40 | $3.86 | 6340 |
| 2022-08-01 | 3.36 | $3.94 | 325 |
| 2022-07-29 | 3.31 | $3.94 | 24967 |
| 2022-07-28 | 3.25 | $3.72 | 18599 |
| 2022-07-27 | 3.23 | $3.43 | 6360 |
| 2022-07-26 | 3.23 | $3.20 | 3645 |
| 2022-07-25 | 3.26 | $3.07 | 6199 |
| 2022-07-22 | 3.31 | $3.02 | 7577 |
| 2022-07-21 | 3.38 | $3.11 | 3829 |
| 2022-07-20 | 3.44 | $2.97 | 3966 |
| 2022-07-19 | 3.52 | $3.05 | 3643 |
| 2022-07-18 | 3.60 | $3.01 | 4695 |
| 2022-07-15 | 3.70 | $2.93 | 25663 |
| 2022-07-14 | 3.81 | $2.98 | 15223 |
| 2022-07-13 | 3.92 | $3.25 | 20579 |
| 2022-07-12 | 4.01 | $3.27 | 7759 |
| 2022-07-11 | 4.11 | $3.49 | 4597 |
| 2022-07-08 | 4.19 | $3.61 | 3615 |
| 2022-07-07 | 4.27 | $3.68 | 4137 |
| 2022-07-06 | 4.35 | $3.76 | 17860 |
| 2022-07-05 | 4.42 | $3.98 | 19705 |
| 2022-07-01 | 4.47 | $4.35 | 1900 |
| 2022-06-30 | 4.50 | $4.17 | 2894 |
| 2022-06-29 | 4.54 | $4.12 | 12525 |
| 2022-06-28 | 4.58 | $4.48 | 3618 |
| 2022-06-27 | 4.60 | $4.56 | 1672 |
| 2022-06-24 | 4.60 | $4.61 | 5622 |
| 2022-06-23 | 4.59 | $4.29 | 3925 |
| 2022-06-22 | 4.62 | $4.42 | 20149 |
| 2022-06-21 | 4.63 | $4.49 | 2625 |
| 2022-06-17 | 4.64 | $4.60 | 18934 |
| 2022-06-16 | 4.64 | $4.87 | 3278 |
| 2022-06-15 | 4.61 | $4.76 | 45512 |
| 2022-06-14 | 4.58 | $4.51 | 6606 |
| 2022-06-13 | 4.58 | $4.64 | 16094 |
| 2022-06-10 | 4.57 | $4.68 | 14054 |
| 2022-06-09 | 4.55 | $4.75 | 11289 |
| 2022-06-08 | 4.52 | $4.77 | 2668 |
| 2022-06-07 | 4.49 | $4.71 | 6454 |
| 2022-06-06 | 4.46 | $4.55 | 3163 |
| 2022-06-03 | 4.46 | $4.78 | 2153 |
| 2022-06-02 | 4.43 | $4.84 | 4893 |
| 2022-06-01 | 4.41 | $4.56 | 4828 |
| 2022-05-31 | 4.41 | $4.33 | 1857 |
| 2022-05-27 | 4.44 | $4.26 | 3100 |
| 2022-05-26 | 4.48 | $4.27 | 7039 |
| 2022-05-25 | 4.52 | $4.38 | 116 |
| 2022-05-24 | 4.55 | $4.37 | 780 |
| 2022-05-23 | 4.59 | $4.21 | 5593 |
| 2022-05-20 | 4.65 | $4.43 | 7155 |
| 2022-05-19 | 4.70 | $4.45 | 7012 |
| 2022-05-18 | 4.75 | $4.39 | 3736 |
| 2022-05-17 | 4.81 | $4.42 | 5207 |
| 2022-05-16 | 4.87 | $4.52 | 14413 |
| 2022-05-13 | 4.93 | $4.22 | 5124 |
| 2022-05-12 | 5.02 | $4.01 | 21652 |
| 2022-05-11 | 5.14 | $4.50 | 19812 |
| 2022-05-10 | 5.21 | $4.67 | 21128 |
| 2022-05-09 | 5.28 | $4.92 | 18336 |
| 2022-05-06 | 5.32 | $5.20 | 2687 |
| 2022-05-05 | 5.34 | $5.60 | 5185 |
| 2022-05-04 | 5.32 | $5.35 | 2489 |
| 2022-05-03 | 5.32 | $5.06 | 3430 |
| 2022-05-02 | 5.36 | $5.14 | 9661 |
| 2022-04-29 | 5.39 | $5.39 | 17209 |
| 2022-04-28 | 5.40 | $5.13 | 12439 |
| 2022-04-27 | 5.43 | $5.04 | 9877 |
| 2022-04-26 | 5.48 | $5.22 | 12958 |
| 2022-04-25 | 5.52 | $5.25 | 1231 |
| 2022-04-22 | 5.55 | $5.35 | 7061 |
| 2022-04-21 | 5.58 | $5.80 | 556 |
| 2022-04-20 | 5.57 | $5.51 | 4778 |
| 2022-04-19 | 5.59 | $5.47 | 7967 |
| 2022-04-18 | 5.61 | $5.47 | 12938 |
| 2022-04-14 | 5.63 | $5.49 | 15450 |
| 2022-04-13 | 5.65 | $5.73 | 20268 |
| 2022-04-12 | 5.65 | $5.38 | 17078 |
| 2022-04-11 | 5.68 | $5.53 | 18454 |
| 2022-04-08 | 5.69 | $5.41 | 100 |
| 2022-04-07 | 5.71 | $5.49 | 15748 |
| 2022-04-06 | 5.73 | $5.53 | 168 |
| 2022-04-05 | 5.74 | $5.60 | 1100 |
| 2022-04-04 | 5.75 | $5.64 | 235 |
| 2022-04-01 | 5.75 | $5.61 | 475 |
| 2022-03-31 | 5.76 | $5.70 | 30042 |
| 2022-03-30 | 5.76 | $5.91 | 4287 |
| 2022-03-29 | 5.74 | $5.97 | 13078 |
| 2022-03-28 | 5.70 | $6.00 | 14841 |
| 2022-03-25 | 5.66 | $6.09 | 7700 |
| 2022-03-24 | 5.60 | $6.14 | 15985 |
| 2022-03-23 | 5.53 | $6.16 | 22330 |
| 2022-03-22 | 5.45 | $5.59 | 4443 |
| 2022-03-21 | 5.42 | $5.66 | 6787 |
| 2022-03-18 | 5.39 | $5.44 | 7774 |
| 2022-03-17 | 5.37 | $5.34 | 702 |
| 2022-03-16 | 5.37 | $5.33 | 2518 |
| 2022-03-15 | 5.36 | $5.19 | 2546 |
| 2022-03-14 | 5.37 | $5.37 | 775 |
| 2022-03-11 | 5.36 | $5.40 | 445 |
| 2022-03-10 | 5.35 | $5.53 | 763 |
| 2022-03-09 | 5.32 | $5.53 | 6844 |
| 2022-03-08 | 5.28 | $6.00 | 10308 |
| 2022-03-07 | 5.20 | $6.01 | 5708 |
| 2022-03-04 | 5.11 | $5.75 | 6244 |
| 2022-03-03 | 5.05 | $5.40 | 3981 |
| 2022-03-02 | 5.01 | $5.08 | 9087 |
| 2022-03-01 | 5.00 | $4.80 | 13581 |
| 2022-02-28 | 5.02 | $4.71 | 7364 |
| 2022-02-25 | 5.05 | $4.90 | 7254 |
| 2022-02-24 | 5.05 | $4.84 | 18720 |
| 2022-02-23 | 5.07 | $4.95 | 28236 |
| 2022-02-22 | 5.07 | $4.93 | 24591 |
| 2022-02-18 | 5.07 | $5.36 | 6430 |
| 2022-02-17 | 5.03 | $5.52 | 10143 |
| 2022-02-16 | 4.97 | $5.29 | 23928 |
| 2022-02-15 | 4.93 | $5.00 | 3622 |
| 2022-02-14 | 4.91 | $5.09 | 731 |
| 2022-02-11 | 4.89 | $5.05 | 1663 |
| 2022-02-10 | 4.88 | $5.08 | 4160 |
| 2022-02-09 | 4.86 | $4.99 | 825 |
| 2022-02-08 | 4.85 | $5.10 | 100 |
| 2022-02-07 | 4.83 | $5.15 | 7675 |
| 2022-02-04 | 4.81 | $4.71 | 4970 |
| 2022-02-03 | 4.83 | $4.80 | 106 |
| 2022-02-02 | 4.85 | $4.88 | 8838 |
| 2022-02-01 | 4.86 | $4.80 | 3975 |
| 2022-01-31 | 4.88 | $4.70 | 750 |
| 2022-01-28 | 4.91 | $4.62 | 15074 |
| 2022-01-27 | 4.96 | $4.63 | 13895 |
| 2022-01-26 | 5.01 | $4.60 | 4521 |
| 2022-01-25 | 5.06 | $4.79 | 7585 |
| 2022-01-24 | 5.11 | $4.65 | 31182 |
| 2022-01-21 | 5.17 | $4.93 | 910 |
| 2022-01-20 | 5.21 | $4.98 | 10838 |
| 2022-01-19 | 5.25 | $5.00 | 18032 |
| 2022-01-18 | 5.29 | $4.97 | 4465 |
| 2022-01-14 | 5.33 | $5.00 | 4041 |
| 2022-01-13 | 5.37 | $5.22 | 5875 |
| 2022-01-12 | 5.39 | $5.21 | 228 |
| 2022-01-11 | 5.41 | $5.27 | 6657 |
| 2022-01-10 | 5.43 | $5.24 | 2164 |
| 2022-01-07 | 5.45 | $5.11 | 7405 |
| 2022-01-06 | 5.49 | $5.16 | 2646 |
| 2022-01-05 | 5.52 | $5.70 | 2600 |
| 2022-01-04 | 5.50 | $5.33 | 2797 |
| 2022-01-03 | 5.52 | $5.31 | 396 |
| 2021-12-31 | 5.53 | $5.48 | 8651 |
| 2021-12-30 | 5.53 | $5.28 | 6018 |
| 2021-12-29 | 5.55 | $5.73 | 5858 |
| 2021-12-28 | 5.52 | $5.75 | 3525 |
| 2021-12-27 | 5.49 | $5.76 | 4714 |
| 2021-12-23 | 5.46 | $5.74 | 6736 |
| 2021-12-22 | 5.43 | $5.89 | 6466 |
| 2021-12-21 | 5.38 | $5.54 | 8072 |
| 2021-12-20 | 5.37 | $5.42 | 12214 |
| 2021-12-17 | 5.37 | $5.27 | 3822 |
| 2021-12-16 | 5.39 | $5.35 | 21082 |
| 2021-12-15 | 5.40 | $5.16 | 15044 |
| 2021-12-14 | 5.43 | $5.26 | 8840 |
| 2021-12-13 | 5.46 | $5.55 | 16832 |
| 2021-12-10 | 5.46 | $5.64 | 11722 |
| 2021-12-09 | 5.45 | $5.44 | 9199 |
| 2021-12-08 | 5.46 | $5.50 | 5234 |
| 2021-12-07 | 5.47 | $5.47 | 8454 |
| 2021-12-06 | 5.49 | $5.22 | 10001 |
| 2021-12-03 | 5.53 | $5.09 | 9958 |
| 2021-12-02 | 5.58 | $5.10 | 38586 |
| 2021-12-01 | 5.63 | $5.30 | 6026 |
| 2021-11-30 | 5.65 | $5.26 | 12134 |
| 2021-11-29 | 5.69 | $5.56 | 7448 |
| 2021-11-26 | 5.69 | $5.60 | 5091 |
| 2021-11-24 | 5.68 | $5.57 | 6712 |
| 2021-11-23 | 5.67 | $5.63 | 8116 |
| 2021-11-22 | 5.66 | $5.68 | 10953 |
| 2021-11-19 | 5.64 | $5.88 | 9320 |
| 2021-11-18 | 5.60 | $5.86 | 9697 |
| 2021-11-17 | 5.55 | $5.74 | 20177 |
| 2021-11-16 | 5.52 | $5.85 | 17347 |
| 2021-11-15 | 5.46 | $5.74 | 5190 |
| 2021-11-12 | 5.41 | $5.79 | 21881 |
| 2021-11-11 | 5.35 | $6.06 | 9558 |
| 2021-11-10 | 5.26 | $5.93 | 13713 |
| 2021-11-09 | 5.17 | $5.91 | 27096 |
| 2021-11-08 | 5.08 | $5.55 | 32944 |
| 2021-11-05 | 5.01 | $5.19 | 7940 |
| 2021-11-04 | 4.97 | $5.14 | 6122 |
| 2021-11-03 | 4.93 | $5.03 | 24234 |
| 2021-11-02 | 4.90 | $5.13 | 6694 |
| 2021-11-01 | 4.86 | $5.02 | 20232 |
| 2021-10-29 | 4.82 | $4.84 | 24188 |
| 2021-10-28 | 4.80 | $5.15 | 14420 |
| 2021-10-27 | 4.75 | $5.15 | 12384 |
| 2021-10-26 | 4.69 | $5.24 | 18531 |
| 2021-10-25 | 4.62 | $5.12 | 23089 |
| 2021-10-22 | 4.55 | $5.09 | 12800 |
| 2021-10-21 | 4.49 | $5.15 | 80205 |
| 2021-10-20 | 4.41 | $4.88 | 159513 |
| 2021-10-19 | 4.36 | $4.66 | 26986 |
| 2021-10-18 | 4.33 | $4.47 | 10509 |
| 2021-10-15 | 4.31 | $4.41 | 41836 |
| 2021-10-14 | 4.30 | $4.43 | 28012 |
| 2021-10-13 | 4.29 | $4.40 | 9099 |
| 2021-10-12 | 4.28 | $4.34 | 33750 |
| 2021-10-11 | 4.28 | $4.02 | 7704 |
| 2021-10-08 | 4.30 | $4.20 | 4619 |
| 2021-10-07 | 4.31 | $4.30 | 10635 |
| 2021-10-06 | 4.31 | $4.33 | 36927 |
| 2021-10-05 | 4.31 | $4.35 | 12202 |
| 2021-10-04 | 4.30 | $4.28 | 12506 |
| 2021-10-01 | 4.30 | $4.23 | 8906 |
| 2021-09-30 | 4.30 | $4.27 | 7542 |
| 2021-09-29 | 4.31 | $4.32 | 6591 |
| 2021-09-28 | 4.30 | $4.38 | 71757 |
| 2021-09-27 | 4.29 | $4.38 | 70971 |
| 2021-09-24 | 4.28 | $4.37 | 38759 |
| 2021-09-23 | 4.27 | $4.37 | 32873 |
| 2021-09-22 | 4.26 | $4.31 | 62094 |
| 2021-09-21 | 4.25 | $4.35 | 70899 |
| 2021-09-20 | 4.24 | $4.27 | 8091 |
| 2021-09-17 | 4.24 | $4.23 | 21968 |
| 2021-09-16 | 4.24 | $4.26 | 12757 |
| 2021-09-15 | 4.23 | $4.33 | 22450 |
| 2021-09-14 | 4.22 | $4.28 | 30067 |
| 2021-09-13 | 4.22 | $4.33 | 48498 |
| 2021-09-10 | 4.21 | $4.08 | 20012 |
| 2021-09-09 | 4.22 | $4.18 | 64088 |
| 2021-09-08 | 4.23 | $4.09 | 27720 |
| 2021-09-07 | 4.25 | $4.17 | 60699 |
| 2021-09-03 | 4.27 | $4.25 | 91979 |
| 2021-09-02 | 4.28 | $4.14 | 93788 |
| 2021-09-01 | 4.30 | $4.43 | 13556 |
| 2021-08-31 | 4.29 | $4.35 | 2435 |
| 2021-08-30 | 4.29 | $4.31 | 8314 |
| 2021-08-27 | 4.30 | $4.15 | 6543 |
| 2021-08-26 | 4.33 | $4.19 | 2556 |
| 2021-08-25 | 4.36 | $4.32 | 5470 |
| 2021-08-24 | 4.38 | $4.31 | 1892 |
| 2021-08-23 | 4.40 | $4.26 | 10605 |
| 2021-08-20 | 4.44 | $4.07 | 29509 |
| 2021-08-19 | 4.49 | $4.08 | 11033 |
| 2021-08-18 | 4.55 | $4.02 | 47234 |
| 2021-08-17 | 4.62 | $4.19 | 10805 |
| 2021-08-16 | 4.67 | $4.43 | 8564 |
| 2021-08-13 | 4.71 | $4.55 | 10658 |
| 2021-08-12 | 4.74 | $4.59 | 31026 |
| 2021-08-11 | 4.77 | $4.63 | 13234 |
| 2021-08-10 | 4.79 | $4.62 | 8644 |
| 2021-08-09 | 4.83 | $4.55 | 20879 |
| 2021-08-06 | 4.87 | $4.53 | 7892 |
| 2021-08-05 | 4.91 | $4.60 | 4881 |
| 2021-08-04 | 4.96 | $4.50 | 11506 |
| 2021-08-03 | 5.01 | $4.75 | 6943 |
| 2021-08-02 | 5.05 | $4.79 | 2096 |
| 2021-07-30 | 5.08 | $4.96 | 27252 |
| 2021-07-29 | 5.10 | $5.05 | 10732 |
| 2021-07-28 | 5.10 | $4.97 | 13341 |
| 2021-07-27 | 5.12 | $4.90 | 3005 |
| 2021-07-26 | 5.13 | $5.00 | 7170 |
| 2021-07-23 | 5.14 | $4.93 | 4283 |
| 2021-07-22 | 5.16 | $5.14 | 7673 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.70
2026-07-20
Close Price
$22.44
Vol: 535
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.73
Average
10.19
Maximum
32.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 22.70 | $22.44 | 535 |
| 2026-07-17 | 22.78 | $22.71 | 52834 |
| 2026-07-16 | 22.82 | $22.76 | 56300 |
| 2026-07-15 | 22.85 | $23.25 | 83230 |
| 2026-07-14 | 22.79 | $24.57 | 42920 |
| 2026-07-13 | 22.44 | $22.22 | 9118 |
| 2026-07-10 | 22.53 | $23.14 | 8800 |
| 2026-07-09 | 22.44 | $23.57 | 33200 |
| 2026-07-08 | 22.25 | $22.21 | 33900 |
| 2026-07-07 | 22.32 | $22.89 | 34600 |
| 2026-07-06 | 22.25 | $22.82 | 19400 |
| 2026-07-02 | 22.20 | $23.50 | 54449 |
| 2026-07-01 | 22.00 | $21.85 | 3800 |
| 2026-06-30 | 22.12 | $22.00 | 3420 |
| 2026-06-29 | 22.23 | $21.78 | 16700 |
| 2026-06-26 | 22.41 | $22.09 | 18316 |
| 2026-06-25 | 22.56 | $21.72 | 35437 |
| 2026-06-24 | 22.81 | $21.36 | 42941 |
| 2026-06-23 | 23.18 | $22.12 | 6900 |
| 2026-06-22 | 23.46 | $23.31 | 34700 |
| 2026-06-18 | 23.53 | $23.26 | 19427 |
| 2026-06-17 | 23.62 | $24.79 | 64900 |
| 2026-06-16 | 23.41 | $26.85 | 59923 |
| 2026-06-15 | 22.73 | $25.58 | 55000 |
| 2026-06-12 | 22.22 | $24.03 | 77900 |
| 2026-06-11 | 21.95 | $23.10 | 51800 |
| 2026-06-10 | 21.85 | $21.24 | 113800 |
| 2026-06-09 | 22.12 | $21.77 | 66619 |
| 2026-06-08 | 22.34 | $21.94 | 63900 |
| 2026-06-05 | 22.56 | $21.64 | 110047 |
| 2026-06-04 | 22.89 | $23.25 | 58600 |
| 2026-06-03 | 22.94 | $22.50 | 31900 |
| 2026-06-02 | 23.16 | $23.37 | 18900 |
| 2026-06-01 | 23.24 | $23.43 | 15700 |
| 2026-05-29 | 23.32 | $24.15 | 47000 |
| 2026-05-28 | 23.28 | $23.72 | 36924 |
| 2026-05-27 | 23.32 | $23.42 | 16603 |
| 2026-05-26 | 23.44 | $23.69 | 30811 |
| 2026-05-22 | 23.53 | $23.18 | 17621 |
| 2026-05-21 | 23.75 | $23.10 | 54132 |
| 2026-05-20 | 24.03 | $22.98 | 37015 |
| 2026-05-19 | 24.39 | $23.06 | 86000 |
| 2026-05-18 | 24.79 | $24.20 | 4515 |
| 2026-05-15 | 25.02 | $24.16 | 131900 |
| 2026-05-14 | 25.30 | $25.85 | 6807 |
| 2026-05-13 | 25.28 | $26.01 | 23128 |
| 2026-05-12 | 25.22 | $26.27 | 49000 |
| 2026-05-11 | 25.11 | $24.88 | 74200 |
| 2026-05-08 | 25.27 | $24.96 | 51200 |
| 2026-05-07 | 25.46 | $25.07 | 47910 |
| 2026-05-06 | 25.65 | $25.85 | 25500 |
| 2026-05-05 | 25.71 | $24.25 | 28700 |
| 2026-05-04 | 26.13 | $23.90 | 17845 |
| 2026-05-01 | 26.70 | $24.91 | 44400 |
| 2026-04-30 | 27.14 | $25.18 | 52640 |
| 2026-04-29 | 27.60 | $25.69 | 13443 |
| 2026-04-28 | 28.03 | $26.64 | 17612 |
| 2026-04-27 | 28.33 | $27.58 | 17900 |
| 2026-04-24 | 28.48 | $27.27 | 11027 |
| 2026-04-23 | 28.72 | $27.28 | 12420 |
| 2026-04-22 | 28.99 | $28.44 | 34912 |
| 2026-04-21 | 29.06 | $28.48 | 10343 |
| 2026-04-20 | 29.13 | $30.13 | 16000 |
| 2026-04-17 | 28.86 | $30.01 | 11300 |
| 2026-04-16 | 28.57 | $29.46 | 13335 |
| 2026-04-15 | 28.34 | $29.32 | 26412 |
| 2026-04-14 | 28.11 | $29.46 | 16029 |
| 2026-04-13 | 27.81 | $28.84 | 9500 |
| 2026-04-10 | 27.60 | $28.95 | 24000 |
| 2026-04-09 | 27.33 | $29.32 | 17300 |
| 2026-04-08 | 26.93 | $28.86 | 67800 |
| 2026-04-07 | 26.57 | $28.81 | 13500 |
| 2026-04-06 | 26.17 | $28.23 | 43600 |
| 2026-04-02 | 25.83 | $27.38 | 16600 |
| 2026-04-01 | 25.63 | $28.35 | 19139 |
| 2026-03-31 | 25.19 | $27.43 | 34200 |
| 2026-03-30 | 24.88 | $25.84 | 47515 |
| 2026-03-27 | 24.87 | $24.98 | 23939 |
| 2026-03-26 | 25.04 | $23.98 | 33400 |
| 2026-03-25 | 25.47 | $24.33 | 49900 |
| 2026-03-24 | 25.90 | $24.39 | 33400 |
| 2026-03-23 | 26.39 | $24.63 | 33600 |
| 2026-03-20 | 26.92 | $24.00 | 94508 |
| 2026-03-19 | 27.68 | $24.05 | 64800 |
| 2026-03-18 | 28.55 | $25.65 | 72805 |
| 2026-03-17 | 29.23 | $27.55 | 35926 |
| 2026-03-16 | 29.62 | $27.75 | 80441 |
| 2026-03-13 | 30.03 | $27.88 | 41200 |
| 2026-03-12 | 30.48 | $29.08 | 30600 |
| 2026-03-11 | 30.75 | $29.73 | 4800 |
| 2026-03-10 | 30.92 | $30.50 | 24600 |
| 2026-03-09 | 30.95 | $30.74 | 25500 |
| 2026-03-06 | 30.94 | $30.17 | 34100 |
| 2026-03-05 | 31.04 | $29.83 | 34700 |
| 2026-03-04 | 31.22 | $30.18 | 29000 |
| 2026-03-03 | 31.36 | $31.00 | 30200 |
| 2026-03-02 | 31.34 | $33.14 | 35400 |
| 2026-02-27 | 30.87 | $33.28 | 26328 |
| 2026-02-26 | 30.28 | $31.18 | 20002 |
| 2026-02-25 | 30.04 | $32.23 | 31714 |
| 2026-02-24 | 29.54 | $30.18 | 6548 |
| 2026-02-23 | 29.38 | $29.76 | 33100 |
| 2026-02-20 | 29.30 | $29.51 | 43019 |
| 2026-02-19 | 29.24 | $28.72 | 46400 |
| 2026-02-18 | 29.35 | $27.72 | 82800 |
| 2026-02-17 | 29.68 | $27.04 | 75100 |
| 2026-02-13 | 30.21 | $29.16 | 34100 |
| 2026-02-12 | 30.38 | $29.18 | 20800 |
| 2026-02-11 | 30.56 | $31.36 | 27530 |
| 2026-02-10 | 30.31 | $30.96 | 12300 |
| 2026-02-09 | 30.10 | $30.28 | 19000 |
| 2026-02-06 | 30.00 | $28.63 | 49724 |
| 2026-02-05 | 30.22 | $27.40 | 43300 |
| 2026-02-04 | 30.74 | $28.96 | 36100 |
| 2026-02-03 | 31.00 | $29.15 | 31904 |
| 2026-02-02 | 31.26 | $27.74 | 33401 |
| 2026-01-30 | 31.85 | $28.69 | 46000 |
| 2026-01-29 | 32.33 | $31.38 | 46308 |
| 2026-01-28 | 32.30 | $34.38 | 31700 |
| 2026-01-27 | 31.63 | $32.94 | 25200 |
| 2026-01-26 | 31.14 | $33.82 | 91400 |
| 2026-01-23 | 30.38 | $33.16 | 84000 |
| 2026-01-22 | 29.62 | $31.99 | 154749 |
| 2026-01-21 | 28.99 | $30.69 | 24246 |
| 2026-01-20 | 28.52 | $30.34 | 48700 |
| 2026-01-16 | 28.05 | $28.49 | 26000 |
| 2026-01-15 | 27.88 | $28.54 | 40626 |
| 2026-01-14 | 27.68 | $28.46 | 7600 |
| 2026-01-13 | 27.45 | $28.48 | 58900 |
| 2026-01-12 | 27.18 | $27.95 | 27000 |
| 2026-01-09 | 26.98 | $27.25 | 18834 |
| 2026-01-08 | 26.90 | $26.12 | 35600 |
| 2026-01-07 | 27.03 | $26.55 | 61600 |
| 2026-01-06 | 27.10 | $26.82 | 57718 |
| 2026-01-05 | 27.11 | $26.90 | 11319 |
| 2026-01-02 | 27.11 | $25.74 | 19712 |
| 2025-12-31 | 27.36 | $26.73 | 21424 |
| 2025-12-30 | 27.43 | $26.84 | 9515 |
| 2025-12-29 | 27.48 | $26.69 | 12329 |
| 2025-12-26 | 27.57 | $27.93 | 10037 |
| 2025-12-24 | 27.41 | $27.28 | 11909 |
| 2025-12-23 | 27.36 | $27.61 | 14700 |
| 2025-12-22 | 27.22 | $27.66 | 67331 |
| 2025-12-19 | 27.05 | $27.20 | 273306 |
| 2025-12-18 | 26.94 | $26.64 | 30100 |
| 2025-12-17 | 26.93 | $27.06 | 66100 |
| 2025-12-16 | 26.83 | $27.52 | 58238 |
| 2025-12-15 | 26.61 | $26.78 | 65202 |
| 2025-12-12 | 26.51 | $26.99 | 15113 |
| 2025-12-11 | 26.34 | $27.58 | 9906 |
| 2025-12-10 | 26.02 | $27.00 | 24821 |
| 2025-12-09 | 25.77 | $26.06 | 23707 |
| 2025-12-08 | 25.67 | $25.76 | 8600 |
| 2025-12-05 | 25.62 | $25.29 | 14500 |
| 2025-12-04 | 25.66 | $25.40 | 15200 |
| 2025-12-03 | 25.68 | $25.43 | 23200 |
| 2025-12-02 | 25.69 | $25.60 | 43900 |
| 2025-12-01 | 25.67 | $26.17 | 32600 |
| 2025-11-28 | 25.52 | $26.48 | 43700 |
| 2025-11-26 | 25.28 | $25.77 | 23400 |
| 2025-11-25 | 25.16 | $25.44 | 14200 |
| 2025-11-24 | 25.08 | $25.68 | 14024 |
| 2025-11-21 | 24.93 | $24.17 | 50400 |
| 2025-11-20 | 25.08 | $24.10 | 12200 |
| 2025-11-19 | 25.27 | $25.55 | 17038 |
| 2025-11-18 | 25.19 | $24.65 | 16045 |
| 2025-11-17 | 25.27 | $24.25 | 50500 |
| 2025-11-14 | 25.46 | $25.34 | 30810 |
| 2025-11-13 | 25.44 | $26.33 | 106000 |
| 2025-11-12 | 25.20 | $27.04 | 22600 |
| 2025-11-11 | 24.78 | $25.83 | 26342 |
| 2025-11-10 | 24.55 | $26.12 | 29200 |
| 2025-11-07 | 24.21 | $24.61 | 38700 |
| 2025-11-06 | 24.14 | $23.94 | 21521 |
| 2025-11-05 | 24.20 | $23.40 | 48041 |
| 2025-11-04 | 24.39 | $23.35 | 9700 |
| 2025-11-03 | 24.62 | $24.76 | 38300 |
| 2025-10-31 | 24.58 | $24.57 | 26500 |
| 2025-10-30 | 24.58 | $24.50 | 9010 |
| 2025-10-29 | 24.60 | $23.74 | 37148 |
| 2025-10-28 | 24.78 | $23.00 | 67042 |
| 2025-10-27 | 25.14 | $23.05 | 31900 |
| 2025-10-24 | 25.55 | $24.15 | 16400 |
| 2025-10-23 | 25.79 | $24.31 | 17700 |
| 2025-10-22 | 26.02 | $24.09 | 27000 |
| 2025-10-21 | 26.34 | $24.02 | 74000 |
| 2025-10-20 | 26.73 | $26.21 | 53500 |
| 2025-10-17 | 26.70 | $26.69 | 20623 |
| 2025-10-16 | 26.56 | $27.40 | 85400 |
| 2025-10-15 | 26.24 | $26.53 | 63945 |
| 2025-10-14 | 26.05 | $25.23 | 87705 |
| 2025-10-13 | 26.10 | $25.78 | 14832 |
| 2025-10-10 | 26.03 | $25.00 | 37434 |
| 2025-10-09 | 26.10 | $25.06 | 53100 |
| 2025-10-08 | 26.17 | $25.94 | 70647 |
| 2025-10-07 | 26.06 | $25.15 | 46200 |
| 2025-10-06 | 26.08 | $26.11 | 95000 |
| 2025-10-03 | 25.90 | $26.30 | 54313 |
| 2025-10-02 | 25.64 | $25.95 | 39907 |
| 2025-10-01 | 25.40 | $26.08 | 43837 |
| 2025-09-30 | 25.09 | $26.05 | 14942 |
| 2025-09-29 | 24.73 | $25.82 | 42316 |
| 2025-09-26 | 24.35 | $25.00 | 18937 |
| 2025-09-25 | 24.07 | $24.27 | 45408 |
| 2025-09-24 | 23.90 | $23.83 | 56000 |
| 2025-09-23 | 23.79 | $24.41 | 45920 |
| 2025-09-22 | 23.53 | $24.50 | 63443 |
| 2025-09-19 | 23.20 | $23.35 | 1.2M |
| 2025-09-18 | 23.06 | $21.99 | 57000 |
| 2025-09-17 | 23.18 | $22.12 | 65700 |
| 2025-09-16 | 23.28 | $22.90 | 41300 |
| 2025-09-15 | 23.22 | $23.98 | 28005 |
| 2025-09-12 | 22.93 | $23.40 | 64700 |
| 2025-09-11 | 22.70 | $23.13 | 75200 |
| 2025-09-10 | 22.48 | $23.50 | 55103 |
| 2025-09-09 | 22.15 | $22.60 | 22916 |
| 2025-09-08 | 21.94 | $22.97 | 27600 |
| 2025-09-05 | 21.63 | $22.29 | 50601 |
| 2025-09-04 | 21.40 | $21.99 | 40731 |
| 2025-09-03 | 21.19 | $21.88 | 31506 |
| 2025-09-02 | 20.96 | $21.80 | 59948 |
| 2025-08-29 | 20.72 | $20.90 | 60200 |
| 2025-08-28 | 20.62 | $20.42 | 36400 |
| 2025-08-27 | 20.60 | $20.60 | 43900 |
| 2025-08-26 | 20.54 | $20.55 | 54634 |
| 2025-08-25 | 20.48 | $20.47 | 28900 |
| 2025-08-22 | 20.42 | $20.50 | 30500 |
| 2025-08-21 | 20.34 | $20.29 | 23000 |
| 2025-08-20 | 20.29 | $19.93 | 44232 |
| 2025-08-19 | 20.31 | $20.19 | 48511 |
| 2025-08-18 | 20.27 | $20.56 | 26341 |
| 2025-08-15 | 20.14 | $20.43 | 12400 |
| 2025-08-14 | 20.02 | $20.46 | 46900 |
| 2025-08-13 | 19.87 | $20.28 | 43448 |
| 2025-08-12 | 19.73 | $19.89 | 4842 |
| 2025-08-11 | 19.64 | $19.61 | 4800 |
| 2025-08-08 | 19.60 | $19.85 | 55000 |
| 2025-08-07 | 19.50 | $19.92 | 51422 |
| 2025-08-06 | 19.37 | $20.25 | 14142 |
| 2025-08-05 | 19.14 | $19.65 | 14700 |
| 2025-08-04 | 19.00 | $19.14 | 2500 |
| 2025-08-01 | 18.95 | $18.51 | 13301 |
| 2025-07-31 | 19.02 | $18.28 | 17300 |
| 2025-07-30 | 19.14 | $18.54 | 15500 |
| 2025-07-29 | 19.23 | $18.99 | 34100 |
| 2025-07-28 | 19.24 | $18.88 | 22516 |
| 2025-07-25 | 19.27 | $18.82 | 21300 |
| 2025-07-24 | 19.31 | $19.31 | 6900 |
| 2025-07-23 | 19.26 | $19.32 | 32600 |
| 2025-07-22 | 19.19 | $19.67 | 68400 |
| 2025-07-21 | 19.04 | $19.10 | 13932 |
| 2025-07-18 | 18.97 | $18.90 | 15742 |
| 2025-07-17 | 18.94 | $18.61 | 8048 |
| 2025-07-16 | 18.96 | $19.08 | 32840 |
| 2025-07-15 | 18.88 | $19.25 | 67100 |
| 2025-07-14 | 18.75 | $19.04 | 9400 |
| 2025-07-11 | 18.65 | $18.83 | 17004 |
| 2025-07-10 | 18.56 | $18.16 | 31521 |
| 2025-07-09 | 18.61 | $18.07 | 23300 |
| 2025-07-08 | 18.67 | $17.87 | 14200 |
| 2025-07-07 | 18.79 | $18.34 | 37430 |
| 2025-07-03 | 18.82 | $18.43 | 22704 |
| 2025-07-02 | 18.84 | $18.55 | 28835 |
| 2025-07-01 | 18.83 | $18.29 | 2600 |
| 2025-06-30 | 18.86 | $18.25 | 8200 |
| 2025-06-27 | 18.91 | $17.48 | 51448 |
| 2025-06-26 | 19.13 | $18.25 | 29316 |
| 2025-06-25 | 19.21 | $18.02 | 30100 |
| 2025-06-24 | 19.35 | $17.93 | 86400 |
| 2025-06-23 | 19.52 | $18.65 | 68042 |
| 2025-06-20 | 19.56 | $18.67 | 39139 |
| 2025-06-18 | 19.60 | $19.01 | 23500 |
| 2025-06-17 | 19.56 | $19.24 | 19500 |
| 2025-06-16 | 19.46 | $19.80 | 84922 |
| 2025-06-13 | 19.21 | $19.49 | 135700 |
| 2025-06-12 | 18.99 | $19.25 | 11300 |
| 2025-06-11 | 18.77 | $18.82 | 13400 |
| 2025-06-10 | 18.60 | $18.25 | 67900 |
| 2025-06-09 | 18.51 | $19.35 | 41515 |
| 2025-06-06 | 18.17 | $19.71 | 545800 |
| 2025-06-05 | 17.69 | $19.00 | 101700 |
| 2025-06-04 | 17.28 | $18.72 | 33618 |
| 2025-06-03 | 16.85 | $18.05 | 32016 |
| 2025-06-02 | 16.49 | $18.16 | 72800 |
| 2025-05-30 | 16.04 | $15.96 | 36200 |
| 2025-05-29 | 15.98 | $15.80 | 33245 |
| 2025-05-28 | 15.95 | $16.00 | 21433 |
| 2025-05-27 | 15.86 | $15.85 | 17300 |
| 2025-05-23 | 15.78 | $16.33 | 16500 |
| 2025-05-22 | 15.58 | $15.72 | 15900 |
| 2025-05-21 | 15.48 | $15.92 | 24708 |
| 2025-05-20 | 15.32 | $15.30 | 16400 |
| 2025-05-19 | 15.26 | $14.55 | 6101 |
| 2025-05-16 | 15.34 | $14.25 | 31800 |
| 2025-05-15 | 15.50 | $14.89 | 12700 |
| 2025-05-14 | 15.54 | $14.18 | 87006 |
| 2025-05-13 | 15.73 | $14.50 | 52700 |
| 2025-05-12 | 15.88 | $14.78 | 49435 |
| 2025-05-09 | 16.00 | $16.11 | 31200 |
| 2025-05-08 | 15.84 | $16.20 | 20200 |
| 2025-05-07 | 15.63 | $16.53 | 20330 |
| 2025-05-06 | 15.31 | $16.64 | 38237 |
| 2025-05-05 | 14.91 | $15.68 | 35217 |
| 2025-05-02 | 14.65 | $15.25 | 105503 |
| 2025-05-01 | 14.43 | $13.90 | 34800 |
| 2025-04-30 | 14.45 | $14.52 | 27437 |
| 2025-04-29 | 14.34 | $14.30 | 20409 |
| 2025-04-28 | 14.25 | $14.38 | 13326 |
| 2025-04-25 | 14.13 | $14.00 | 13600 |
| 2025-04-24 | 14.07 | $14.23 | 60928 |
| 2025-04-23 | 13.94 | $13.88 | 119800 |
| 2025-04-22 | 13.86 | $14.25 | 37126 |
| 2025-04-21 | 13.68 | $14.47 | 47527 |
| 2025-04-17 | 13.43 | $14.25 | 23700 |
| 2025-04-16 | 13.18 | $14.25 | 31500 |
| 2025-04-15 | 12.88 | $13.80 | 56100 |
| 2025-04-14 | 12.63 | $13.65 | 22040 |
| 2025-04-11 | 12.36 | $13.47 | 28610 |
| 2025-04-10 | 12.09 | $13.09 | 122200 |
| 2025-04-09 | 11.86 | $12.15 | 18500 |
| 2025-04-08 | 11.78 | $11.28 | 15700 |
| 2025-04-07 | 11.88 | $11.21 | 27700 |
| 2025-04-04 | 12.00 | $11.68 | 44000 |
| 2025-04-03 | 12.04 | $12.31 | 81400 |
| 2025-04-02 | 11.96 | $11.93 | 32818 |
| 2025-04-01 | 11.94 | $11.94 | 25932 |
| 2025-03-31 | 11.92 | $11.95 | 39200 |
| 2025-03-28 | 11.89 | $11.81 | 24937 |
| 2025-03-27 | 11.88 | $11.82 | 13400 |
| 2025-03-26 | 11.87 | $11.68 | 14411 |
| 2025-03-25 | 11.88 | $11.85 | 26705 |
| 2025-03-24 | 11.86 | $11.80 | 26600 |
| 2025-03-21 | 11.84 | $11.80 | 31900 |
| 2025-03-20 | 11.82 | $11.90 | 11500 |
| 2025-03-19 | 11.78 | $12.02 | 15100 |
| 2025-03-18 | 11.70 | $12.06 | 27540 |
| 2025-03-17 | 11.60 | $11.90 | 42400 |
| 2025-03-14 | 11.51 | $11.84 | 12216 |
| 2025-03-13 | 11.42 | $11.79 | 19800 |
| 2025-03-12 | 11.33 | $11.71 | 17000 |
| 2025-03-11 | 11.24 | $11.20 | 10821 |
| 2025-03-10 | 11.24 | $11.07 | 13014 |
| 2025-03-07 | 11.27 | $11.24 | 7200 |
| 2025-03-06 | 11.27 | $11.12 | 2504 |
| 2025-03-05 | 11.29 | $11.19 | 20900 |
| 2025-03-04 | 11.30 | $10.95 | 28100 |
| 2025-03-03 | 11.37 | $11.01 | 13600 |
| 2025-02-28 | 11.42 | $10.95 | 12000 |
| 2025-02-27 | 11.50 | $11.01 | 13100 |
| 2025-02-26 | 11.58 | $11.50 | 7600 |
| 2025-02-25 | 11.57 | $11.16 | 10737 |
| 2025-02-24 | 11.62 | $11.35 | 6937 |
| 2025-02-21 | 11.64 | $11.31 | 18400 |
| 2025-02-20 | 11.67 | $11.26 | 20246 |
| 2025-02-19 | 11.72 | $11.17 | 19400 |
| 2025-02-18 | 11.79 | $11.52 | 17100 |
| 2025-02-14 | 11.79 | $11.51 | 16300 |
| 2025-02-13 | 11.79 | $12.00 | 18002 |
| 2025-02-12 | 11.69 | $11.71 | 14220 |
| 2025-02-11 | 11.62 | $11.82 | 18027 |
| 2025-02-10 | 11.52 | $11.97 | 92200 |
| 2025-02-07 | 11.37 | $11.64 | 18124 |
| 2025-02-06 | 11.27 | $11.88 | 25524 |
| 2025-02-05 | 11.09 | $12.00 | 69015 |
| 2025-02-04 | 10.86 | $11.32 | 39847 |
| 2025-02-03 | 10.73 | $10.75 | 20900 |
| 2025-01-31 | 10.70 | $10.89 | 34423 |
| 2025-01-30 | 10.64 | $10.84 | 82900 |
| 2025-01-29 | 10.58 | $10.45 | 26500 |
| 2025-01-28 | 10.58 | $10.59 | 19612 |
| 2025-01-27 | 10.56 | $10.46 | 16900 |
| 2025-01-24 | 10.55 | $10.75 | 20600 |
| 2025-01-23 | 10.49 | $10.69 | 6600 |
| 2025-01-22 | 10.43 | $10.92 | 16000 |
| 2025-01-21 | 10.30 | $10.74 | 35207 |
| 2025-01-17 | 10.20 | $10.31 | 7700 |
| 2025-01-16 | 10.17 | $10.42 | 7400 |
| 2025-01-15 | 10.11 | $10.44 | 38639 |
| 2025-01-14 | 10.03 | $10.16 | 28540 |
| 2025-01-13 | 10.00 | $10.14 | 34018 |
| 2025-01-10 | 9.97 | $10.38 | 25500 |
| 2025-01-08 | 9.89 | $10.33 | 14209 |
| 2025-01-07 | 9.81 | $9.89 | 43614 |
| 2025-01-06 | 9.80 | $9.86 | 17818 |
| 2025-01-03 | 9.80 | $9.85 | 24926 |
| 2025-01-02 | 9.80 | $9.83 | 8900 |
| 2024-12-31 | 9.81 | $9.45 | 25316 |
| 2024-12-30 | 9.90 | $9.54 | 8218 |
| 2024-12-27 | 9.98 | $9.77 | 11637 |
| 2024-12-26 | 10.04 | $9.97 | 1637 |
| 2024-12-24 | 10.05 | $9.84 | 14115 |
| 2024-12-23 | 10.10 | $9.86 | 11049 |
| 2024-12-20 | 10.15 | $9.90 | 24118 |
| 2024-12-19 | 10.20 | $9.73 | 38700 |
| 2024-12-18 | 10.30 | $9.72 | 58917 |
| 2024-12-17 | 10.41 | $10.09 | 1000 |
| 2024-12-16 | 10.46 | $10.13 | 20840 |
| 2024-12-13 | 10.51 | $10.21 | 4428 |
| 2024-12-12 | 10.55 | $10.26 | 11419 |
| 2024-12-11 | 10.58 | $10.79 | 19200 |
| 2024-12-10 | 10.51 | $10.60 | 23200 |
| 2024-12-09 | 10.46 | $10.82 | 21806 |
| 2024-12-06 | 10.35 | $10.58 | 20800 |
| 2024-12-05 | 10.28 | $10.62 | 48300 |
| 2024-12-04 | 10.19 | $10.95 | 23000 |
| 2024-12-03 | 10.02 | $10.65 | 34400 |
| 2024-12-02 | 9.88 | $10.23 | 22503 |
| 2024-11-29 | 9.80 | $10.35 | 15100 |
| 2024-11-27 | 9.69 | $10.03 | 20231 |
| 2024-11-26 | 9.62 | $9.89 | 27800 |
| 2024-11-25 | 9.58 | $10.13 | 12815 |
| 2024-11-22 | 9.48 | $10.50 | 31500 |
| 2024-11-21 | 9.29 | $9.50 | 20500 |
| 2024-11-20 | 9.28 | $9.30 | 8804 |
| 2024-11-19 | 9.31 | $9.36 | 10819 |
| 2024-11-18 | 9.33 | $9.14 | 12700 |
| 2024-11-15 | 9.41 | $8.72 | 79900 |
| 2024-11-14 | 9.58 | $8.35 | 128618 |
| 2024-11-13 | 9.87 | $8.65 | 62700 |
| 2024-11-12 | 10.14 | $9.04 | 44527 |
| 2024-11-11 | 10.37 | $9.49 | 49039 |
| 2024-11-08 | 10.55 | $10.13 | 63541 |
| 2024-11-07 | 10.61 | $10.97 | 77817 |
| 2024-11-06 | 10.51 | $10.40 | 22100 |
| 2024-11-05 | 10.51 | $10.31 | 42200 |
| 2024-11-04 | 10.52 | $10.40 | 18542 |
| 2024-11-01 | 10.52 | $10.12 | 41400 |
| 2024-10-31 | 10.58 | $10.06 | 18200 |
| 2024-10-30 | 10.66 | $10.39 | 22100 |
| 2024-10-29 | 10.67 | $10.55 | 7200 |
| 2024-10-28 | 10.66 | $10.65 | 22748 |
| 2024-10-25 | 10.62 | $10.51 | 22405 |
| 2024-10-24 | 10.60 | $10.85 | 5400 |
| 2024-10-23 | 10.50 | $10.47 | 18646 |
| 2024-10-22 | 10.47 | $10.75 | 45412 |
| 2024-10-21 | 10.37 | $10.75 | 73022 |
| 2024-10-18 | 10.25 | $10.73 | 42300 |
| 2024-10-17 | 10.12 | $10.14 | 41100 |
| 2024-10-16 | 10.08 | $10.28 | 49900 |
| 2024-10-15 | 10.01 | $10.35 | 58400 |
| 2024-10-14 | 9.91 | $10.00 | 3522 |
| 2024-10-11 | 9.87 | $9.96 | 51800 |
| 2024-10-10 | 9.83 | $9.76 | 27500 |
| 2024-10-09 | 9.83 | $9.70 | 10000 |
| 2024-10-08 | 9.83 | $9.65 | 20200 |
| 2024-10-07 | 9.85 | $9.41 | 7900 |
| 2024-10-04 | 9.92 | $9.60 | 30200 |
| 2024-10-03 | 9.95 | $9.88 | 27400 |
| 2024-10-02 | 9.93 | $9.83 | 6332 |
| 2024-10-01 | 9.92 | $9.78 | 161249 |
| 2024-09-30 | 9.92 | $9.53 | 8841 |
| 2024-09-27 | 9.96 | $9.59 | 21200 |
| 2024-09-26 | 10.00 | $9.99 | 32000 |
| 2024-09-25 | 9.95 | $9.97 | 26700 |
| 2024-09-24 | 9.91 | $10.02 | 33800 |
| 2024-09-23 | 9.84 | $9.97 | 29620 |
| 2024-09-20 | 9.76 | $10.20 | 36904 |
| 2024-09-19 | 9.63 | $10.30 | 13300 |
| 2024-09-18 | 9.45 | $9.90 | 29500 |
| 2024-09-17 | 9.33 | $9.50 | 3749 |
| 2024-09-16 | 9.27 | $9.75 | 19536 |
| 2024-09-13 | 9.14 | $9.72 | 15804 |
| 2024-09-12 | 9.00 | $9.29 | 20700 |
| 2024-09-11 | 8.93 | $8.75 | 40402 |
| 2024-09-10 | 8.96 | $8.63 | 25209 |
| 2024-09-09 | 9.02 | $8.65 | 13221 |
| 2024-09-06 | 9.08 | $8.58 | 36000 |
| 2024-09-05 | 9.17 | $8.71 | 32900 |
| 2024-09-04 | 9.24 | $8.72 | 13600 |
| 2024-09-03 | 9.32 | $8.93 | 12500 |
| 2024-08-30 | 9.37 | $8.98 | 14100 |
| 2024-08-29 | 9.41 | $8.98 | 27100 |
| 2024-08-28 | 9.46 | $9.12 | 46100 |
| 2024-08-27 | 9.49 | $9.36 | 18800 |
| 2024-08-26 | 9.46 | $9.55 | 14644 |
| 2024-08-23 | 9.39 | $9.51 | 33800 |
| 2024-08-22 | 9.31 | $9.53 | 38105 |
| 2024-08-21 | 9.22 | $9.78 | 40004 |
| 2024-08-20 | 9.05 | $9.48 | 16000 |
| 2024-08-19 | 8.92 | $9.38 | 16049 |
| 2024-08-16 | 8.79 | $9.31 | 26400 |
| 2024-08-15 | 8.64 | $8.93 | 40000 |
| 2024-08-14 | 8.56 | $8.84 | 59800 |
| 2024-08-13 | 8.47 | $8.61 | 27211 |
| 2024-08-12 | 8.42 | $8.56 | 57033 |
| 2024-08-09 | 8.38 | $8.24 | 28900 |
| 2024-08-08 | 8.39 | $8.36 | 17302 |
| 2024-08-07 | 8.38 | $8.27 | 18746 |
| 2024-08-06 | 8.38 | $8.22 | 10000 |
| 2024-08-05 | 8.39 | $8.01 | 12621 |
| 2024-08-02 | 8.45 | $8.42 | 20300 |
| 2024-08-01 | 8.43 | $8.55 | 31600 |
| 2024-07-31 | 8.38 | $8.54 | 36006 |
| 2024-07-30 | 8.32 | $8.28 | 21102 |
| 2024-07-29 | 8.31 | $8.25 | 16200 |
| 2024-07-26 | 8.30 | $8.14 | 19502 |
| 2024-07-25 | 8.30 | $7.93 | 21621 |
| 2024-07-24 | 8.36 | $8.20 | 19910 |
| 2024-07-23 | 8.36 | $8.27 | 22148 |
| 2024-07-22 | 8.35 | $8.12 | 13313 |
| 2024-07-19 | 8.36 | $8.26 | 27081 |
| 2024-07-18 | 8.35 | $8.24 | 11321 |
| 2024-07-17 | 8.33 | $8.19 | 24918 |
| 2024-07-16 | 8.33 | $8.55 | 23675 |
| 2024-07-15 | 8.24 | $8.40 | 11260 |
| 2024-07-12 | 8.17 | $8.85 | 16930 |
| 2024-07-11 | 7.99 | $8.76 | 25968 |
| 2024-07-10 | 7.80 | $8.62 | 25915 |
| 2024-07-09 | 7.61 | $8.07 | 16160 |
| 2024-07-08 | 7.50 | $8.09 | 18637 |
| 2024-07-05 | 7.37 | $7.78 | 20202 |
| 2024-07-03 | 7.29 | $7.34 | 2726 |
| 2024-07-02 | 7.28 | $7.09 | 5890 |
| 2024-06-28 | 7.33 | $7.16 | 13782 |
| 2024-06-27 | 7.37 | $7.17 | 9290 |
| 2024-06-26 | 7.42 | $7.13 | 13446 |
| 2024-06-25 | 7.48 | $7.31 | 19721 |
| 2024-06-24 | 7.51 | $7.33 | 24622 |
| 2024-06-21 | 7.54 | $7.39 | 11327 |
| 2024-06-20 | 7.57 | $7.46 | 18022 |
| 2024-06-18 | 7.58 | $7.30 | 10488 |
| 2024-06-17 | 7.63 | $7.20 | 30128 |
| 2024-06-14 | 7.71 | $7.10 | 40077 |
| 2024-06-13 | 7.82 | $7.13 | 13401 |
| 2024-06-12 | 7.94 | $7.57 | 31888 |
| 2024-06-11 | 7.99 | $7.62 | 8774 |
| 2024-06-10 | 8.03 | $7.63 | 15727 |
| 2024-06-07 | 8.07 | $7.63 | 36176 |
| 2024-06-06 | 8.12 | $8.06 | 14529 |
| 2024-06-05 | 8.09 | $8.11 | 30217 |
| 2024-06-04 | 8.03 | $7.91 | 34336 |
| 2024-06-03 | 8.01 | $8.06 | 34266 |
| 2024-05-31 | 7.95 | $7.92 | 22400 |
| 2024-05-30 | 7.90 | $7.89 | 32382 |
| 2024-05-29 | 7.85 | $7.70 | 27996 |
| 2024-05-28 | 7.83 | $7.89 | 29477 |
| 2024-05-24 | 7.77 | $7.86 | 21851 |
| 2024-05-23 | 7.70 | $7.64 | 10446 |
| 2024-05-22 | 7.66 | $7.62 | 24989 |
| 2024-05-21 | 7.62 | $7.74 | 26111 |
| 2024-05-20 | 7.54 | $7.80 | 19487 |
| 2024-05-17 | 7.43 | $7.72 | 79948 |
| 2024-05-16 | 7.33 | $7.45 | 66863 |
| 2024-05-15 | 7.26 | $7.41 | 29565 |
| 2024-05-14 | 7.18 | $7.22 | 11826 |
| 2024-05-13 | 7.13 | $7.31 | 8172 |
| 2024-05-10 | 7.05 | $7.31 | 28525 |
| 2024-05-09 | 6.96 | $7.41 | 8218 |
| 2024-05-08 | 6.83 | $7.21 | 13569 |
| 2024-05-07 | 6.72 | $7.02 | 20630 |
| 2024-05-06 | 6.63 | $6.69 | 21802 |
| 2024-05-03 | 6.59 | $6.40 | 21897 |
| 2024-05-02 | 6.61 | $6.52 | 13909 |
| 2024-05-01 | 6.60 | $6.86 | 24627 |
| 2024-04-30 | 6.52 | $6.49 | 17000 |
| 2024-04-29 | 6.50 | $6.65 | 14958 |
| 2024-04-26 | 6.45 | $6.65 | 18611 |
| 2024-04-25 | 6.38 | $6.45 | 11006 |
| 2024-04-24 | 6.35 | $6.23 | 2388 |
| 2024-04-23 | 6.36 | $6.30 | 22040 |
| 2024-04-22 | 6.35 | $6.08 | 16368 |
| 2024-04-19 | 6.39 | $6.19 | 30609 |
| 2024-04-18 | 6.40 | $6.22 | 23086 |
| 2024-04-17 | 6.42 | $6.08 | 24006 |
| 2024-04-16 | 6.46 | $6.30 | 16783 |
| 2024-04-15 | 6.46 | $6.37 | 38702 |
| 2024-04-12 | 6.45 | $6.40 | 23581 |
| 2024-04-11 | 6.43 | $6.51 | 6482 |
| 2024-04-10 | 6.37 | $6.37 | 63531 |
| 2024-04-09 | 6.34 | $6.51 | 15928 |
| 2024-04-08 | 6.27 | $6.51 | 21768 |
| 2024-04-05 | 6.19 | $6.31 | 15925 |
| 2024-04-04 | 6.13 | $6.19 | 12258 |
| 2024-04-03 | 6.09 | $6.26 | 18311 |
| 2024-04-02 | 6.03 | $6.16 | 17294 |
| 2024-04-01 | 5.98 | $6.18 | 29568 |
| 2024-03-28 | 5.91 | $6.03 | 17915 |
| 2024-03-27 | 5.86 | $5.95 | 17431 |
| 2024-03-26 | 5.82 | $5.87 | 22942 |
| 2024-03-25 | 5.79 | $5.76 | 64409 |
| 2024-03-22 | 5.78 | $5.64 | 46344 |
| 2024-03-21 | 5.79 | $5.81 | 56355 |
| 2024-03-20 | 5.76 | $5.56 | 56857 |
| 2024-03-19 | 5.79 | $5.50 | 30948 |
| 2024-03-18 | 5.82 | $5.55 | 18507 |
| 2024-03-15 | 5.85 | $5.64 | 10333 |
| 2024-03-14 | 5.87 | $5.80 | 64600 |
| 2024-03-13 | 5.85 | $5.84 | 81287 |
| 2024-03-12 | 5.82 | $5.81 | 47297 |
| 2024-03-11 | 5.79 | $5.93 | 29765 |
| 2024-03-08 | 5.73 | $5.81 | 14169 |
| 2024-03-07 | 5.69 | $5.80 | 44268 |
| 2024-03-06 | 5.63 | $5.83 | 51289 |
| 2024-03-05 | 5.56 | $5.90 | 106119 |
| 2024-03-04 | 5.46 | $5.72 | 88213 |
| 2024-03-01 | 5.39 | $5.46 | 248002 |
| 2024-02-29 | 5.35 | $5.23 | 8399 |
| 2024-02-28 | 5.36 | $5.22 | 33005 |
| 2024-02-27 | 5.36 | $5.40 | 4599 |
| 2024-02-26 | 5.33 | $5.22 | 18401 |
| 2024-02-23 | 5.34 | $5.33 | 19083 |
| 2024-02-22 | 5.31 | $5.18 | 16836 |
| 2024-02-21 | 5.32 | $5.15 | 29934 |
| 2024-02-20 | 5.33 | $5.28 | 8501 |
| 2024-02-16 | 5.32 | $5.32 | 43495 |
| 2024-02-15 | 5.29 | $5.38 | 117412 |
| 2024-02-14 | 5.24 | $5.33 | 24103 |
| 2024-02-13 | 5.20 | $5.26 | 19739 |
| 2024-02-12 | 5.16 | $5.46 | 23613 |
| 2024-02-09 | 5.07 | $5.30 | 13788 |
| 2024-02-08 | 5.01 | $5.47 | 45470 |
| 2024-02-07 | 4.89 | $5.47 | 35567 |
| 2024-02-06 | 4.75 | $5.02 | 16621 |
| 2024-02-05 | 4.69 | $4.85 | 6379 |
| 2024-02-02 | 4.65 | $4.88 | 24889 |
| 2024-02-01 | 4.60 | $5.00 | 6282 |
| 2024-01-31 | 4.52 | $4.66 | 29322 |
| 2024-01-30 | 4.50 | $4.57 | 50372 |
| 2024-01-29 | 4.49 | $4.75 | 30232 |
| 2024-01-26 | 4.44 | $4.47 | 15728 |
| 2024-01-25 | 4.44 | $4.45 | 9143 |
| 2024-01-24 | 4.45 | $4.37 | 19766 |
| 2024-01-23 | 4.48 | $4.38 | 24213 |
| 2024-01-22 | 4.51 | $4.22 | 34389 |
| 2024-01-19 | 4.58 | $4.30 | 23804 |
| 2024-01-18 | 4.64 | $4.31 | 38160 |
| 2024-01-17 | 4.72 | $4.38 | 23422 |
| 2024-01-16 | 4.79 | $4.52 | 18480 |
| 2024-01-12 | 4.84 | $4.65 | 23471 |
| 2024-01-11 | 4.87 | $4.67 | 18204 |
| 2024-01-10 | 4.90 | $4.77 | 8640 |
| 2024-01-09 | 4.92 | $4.81 | 10823 |
| 2024-01-08 | 4.93 | $4.80 | 21218 |
| 2024-01-05 | 4.94 | $4.90 | 48433 |
| 2024-01-04 | 4.93 | $5.04 | 32950 |
| 2024-01-03 | 4.89 | $5.04 | 25278 |
| 2024-01-02 | 4.84 | $4.60 | 13260 |
| 2023-12-29 | 4.88 | $4.79 | 17118 |
| 2023-12-28 | 4.88 | $4.90 | 26125 |
| 2023-12-27 | 4.85 | $4.85 | 14187 |
| 2023-12-26 | 4.84 | $4.86 | 11765 |
| 2023-12-22 | 4.82 | $4.75 | 38367 |
| 2023-12-21 | 4.81 | $4.76 | 13186 |
| 2023-12-20 | 4.81 | $4.68 | 12066 |
| 2023-12-19 | 4.81 | $4.77 | 19508 |
| 2023-12-18 | 4.80 | $4.80 | 7846 |
| 2023-12-15 | 4.78 | $4.90 | 10388 |
| 2023-12-14 | 4.74 | $4.74 | 20579 |
| 2023-12-13 | 4.72 | $4.60 | 19225 |
| 2023-12-12 | 4.72 | $4.42 | 8978 |
| 2023-12-11 | 4.77 | $4.60 | 14145 |
| 2023-12-08 | 4.78 | $4.64 | 14307 |
| 2023-12-07 | 4.78 | $4.70 | 8774 |
| 2023-12-06 | 4.78 | $4.75 | 9535 |
| 2023-12-05 | 4.75 | $4.70 | 23711 |
| 2023-12-04 | 4.74 | $4.82 | 16419 |
| 2023-12-01 | 4.69 | $4.96 | 19671 |
| 2023-11-30 | 4.60 | $4.88 | 22653 |
| 2023-11-29 | 4.52 | $4.76 | 1025 |
| 2023-11-28 | 4.45 | $4.76 | 26245 |
| 2023-11-27 | 4.36 | $4.38 | 85180 |
| 2023-11-24 | 4.34 | $4.40 | 4500 |
| 2023-11-22 | 4.32 | $4.40 | 13047 |
| 2023-11-21 | 4.28 | $4.51 | 47285 |
| 2023-11-20 | 4.22 | $4.35 | 6100 |
| 2023-11-17 | 4.18 | $4.34 | 6690 |
| 2023-11-16 | 4.14 | $4.37 | 26501 |
| 2023-11-15 | 4.08 | $4.32 | 13771 |
| 2023-11-14 | 4.03 | $4.30 | 28092 |
| 2023-11-13 | 3.97 | $4.14 | 17065 |
| 2023-11-10 | 3.93 | $3.95 | 5628 |
| 2023-11-09 | 3.93 | $4.04 | 12692 |
| 2023-11-08 | 3.91 | $4.01 | 22645 |
| 2023-11-07 | 3.89 | $3.96 | 15534 |
| 2023-11-06 | 3.88 | $4.21 | 18703 |
| 2023-11-03 | 3.81 | $4.28 | 40605 |
| 2023-11-02 | 3.72 | $3.91 | 7585 |
| 2023-11-01 | 3.70 | $3.76 | 11904 |
| 2023-10-31 | 3.70 | $3.65 | 31376 |
| 2023-10-30 | 3.73 | $3.73 | 76738 |
| 2023-10-27 | 3.75 | $3.77 | 32944 |
| 2023-10-26 | 3.76 | $3.67 | 4330 |
| 2023-10-25 | 3.80 | $3.73 | 2593 |
| 2023-10-24 | 3.83 | $3.80 | 24712 |
| 2023-10-23 | 3.84 | $3.88 | 15654 |
| 2023-10-20 | 3.85 | $3.94 | 13443 |
| 2023-10-19 | 3.85 | $3.83 | 16174 |
| 2023-10-18 | 3.87 | $3.90 | 35043 |
| 2023-10-17 | 3.88 | $3.90 | 9323 |
| 2023-10-16 | 3.89 | $3.80 | 21767 |
| 2023-10-13 | 3.92 | $3.87 | 13307 |
| 2023-10-12 | 3.95 | $3.72 | 14257 |
| 2023-10-11 | 4.01 | $3.90 | 21705 |
| 2023-10-10 | 4.05 | $3.87 | 20430 |
| 2023-10-09 | 4.10 | $3.90 | 619 |
| 2023-10-06 | 4.14 | $3.91 | 29135 |
| 2023-10-05 | 4.20 | $3.95 | 19864 |
| 2023-10-04 | 4.26 | $3.91 | 33397 |
| 2023-10-03 | 4.33 | $4.02 | 20772 |
| 2023-10-02 | 4.39 | $4.11 | 22815 |
| 2023-09-29 | 4.45 | $4.32 | 10304 |
| 2023-09-28 | 4.47 | $4.31 | 23465 |
| 2023-09-27 | 4.49 | $4.11 | 25490 |
| 2023-09-26 | 4.55 | $4.32 | 19327 |
| 2023-09-25 | 4.59 | $4.78 | 1453 |
| 2023-09-22 | 4.53 | $4.79 | 24449 |
| 2023-09-21 | 4.46 | $4.44 | 8463 |
| 2023-09-20 | 4.44 | $4.34 | 12022 |
| 2023-09-19 | 4.45 | $4.40 | 4714 |
| 2023-09-18 | 4.45 | $4.36 | 4894 |
| 2023-09-15 | 4.45 | $4.40 | 8201 |
| 2023-09-14 | 4.44 | $4.29 | 8725 |
| 2023-09-13 | 4.46 | $4.26 | 24394 |
| 2023-09-12 | 4.48 | $4.38 | 2984 |
| 2023-09-11 | 4.48 | $4.37 | 5992 |
| 2023-09-08 | 4.49 | $4.42 | 7850 |
| 2023-09-07 | 4.48 | $4.41 | 6174 |
| 2023-09-06 | 4.46 | $4.49 | 5614 |
| 2023-09-05 | 4.43 | $4.57 | 7979 |
| 2023-09-01 | 4.38 | $4.50 | 4070 |
| 2023-08-31 | 4.33 | $4.53 | 13013 |
| 2023-08-30 | 4.27 | $4.70 | 29077 |
| 2023-08-29 | 4.16 | $4.48 | 24863 |
| 2023-08-28 | 4.07 | $4.39 | 6537 |
| 2023-08-25 | 3.99 | $4.20 | 4619 |
| 2023-08-24 | 3.94 | $4.21 | 13036 |
| 2023-08-23 | 3.88 | $4.03 | 15647 |
| 2023-08-22 | 3.84 | $3.85 | 5532 |
| 2023-08-21 | 3.84 | $3.73 | 1365 |
| 2023-08-18 | 3.86 | $3.70 | 17185 |
| 2023-08-17 | 3.89 | $3.73 | 8149 |
| 2023-08-16 | 3.92 | $3.77 | 6245 |
| 2023-08-15 | 3.95 | $3.89 | 1040 |
| 2023-08-14 | 3.95 | $3.91 | 10503 |
| 2023-08-11 | 3.96 | $4.02 | 1128 |
| 2023-08-10 | 3.93 | $3.88 | 3290 |
| 2023-08-09 | 3.94 | $3.83 | 5950 |
| 2023-08-08 | 3.95 | $3.88 | 996 |
| 2023-08-07 | 3.95 | $3.87 | 40436 |
| 2023-08-04 | 3.96 | $3.90 | 954 |
| 2023-08-03 | 3.96 | $3.85 | 7860 |
| 2023-08-02 | 3.98 | $3.77 | 12391 |
| 2023-08-01 | 4.01 | $3.94 | 7039 |
| 2023-07-31 | 4.01 | $3.99 | 4532 |
| 2023-07-28 | 3.99 | $3.87 | 5871 |
| 2023-07-27 | 4.00 | $3.77 | 7647 |
| 2023-07-26 | 4.03 | $4.03 | 10009 |
| 2023-07-25 | 4.01 | $4.17 | 8944 |
| 2023-07-24 | 3.96 | $3.89 | 8059 |
| 2023-07-21 | 3.95 | $3.93 | 5707 |
| 2023-07-20 | 3.94 | $4.07 | 22381 |
| 2023-07-19 | 3.89 | $4.22 | 19925 |
| 2023-07-18 | 3.80 | $4.10 | 11252 |
| 2023-07-17 | 3.72 | $3.98 | 10280 |
| 2023-07-14 | 3.66 | $3.85 | 8250 |
| 2023-07-13 | 3.61 | $3.90 | 13353 |
| 2023-07-12 | 3.54 | $3.58 | 678 |
| 2023-07-11 | 3.53 | $3.52 | 5281 |
| 2023-07-10 | 3.53 | $3.57 | 7462 |
| 2023-07-07 | 3.51 | $3.50 | 13099 |
| 2023-07-06 | 3.51 | $3.43 | 10356 |
| 2023-07-05 | 3.53 | $3.50 | 6450 |
| 2023-07-03 | 3.53 | $3.60 | 248 |
| 2023-06-30 | 3.51 | $3.58 | 7754 |
| 2023-06-29 | 3.50 | $3.48 | 3782 |
| 2023-06-28 | 3.50 | $3.51 | 7854 |
| 2023-06-27 | 3.49 | $3.53 | 15874 |
| 2023-06-26 | 3.48 | $3.50 | 15047 |
| 2023-06-23 | 3.47 | $3.50 | 8226 |
| 2023-06-22 | 3.46 | $3.44 | 8098 |
| 2023-06-21 | 3.47 | $3.49 | 2910 |
| 2023-06-20 | 3.46 | $3.41 | 8154 |
| 2023-06-16 | 3.47 | $3.47 | 52701 |
| 2023-06-15 | 3.47 | $3.43 | 13505 |
| 2023-06-14 | 3.47 | $3.47 | 8446 |
| 2023-06-13 | 3.47 | $3.54 | 950 |
| 2023-06-12 | 3.46 | $3.53 | 731 |
| 2023-06-09 | 3.44 | $3.54 | 501 |
| 2023-06-08 | 3.42 | $3.48 | 5684 |
| 2023-06-07 | 3.41 | $3.46 | 3264 |
| 2023-06-06 | 3.40 | $3.48 | 841 |
| 2023-06-05 | 3.38 | $3.47 | 2235 |
| 2023-06-02 | 3.36 | $3.47 | 3626 |
| 2023-06-01 | 3.34 | $3.46 | 19974 |
| 2023-05-31 | 3.32 | $3.33 | 1687 |
| 2023-05-30 | 3.33 | $3.35 | 4393 |
| 2023-05-26 | 3.33 | $3.30 | 5500 |
| 2023-05-25 | 3.34 | $3.25 | 8255 |
| 2023-05-24 | 3.37 | $3.31 | 8612 |
| 2023-05-23 | 3.39 | $3.34 | 175 |
| 2023-05-22 | 3.40 | $3.25 | 5107 |
| 2023-05-19 | 3.44 | $3.26 | 3299 |
| 2023-05-18 | 3.48 | $3.29 | 4872 |
| 2023-05-17 | 3.52 | $3.33 | 11429 |
| 2023-05-16 | 3.56 | $3.41 | 4027 |
| 2023-05-15 | 3.58 | $3.54 | 5413 |
| 2023-05-12 | 3.59 | $3.52 | 2085 |
| 2023-05-11 | 3.60 | $3.62 | 12215 |
| 2023-05-10 | 3.58 | $3.69 | 9698 |
| 2023-05-09 | 3.56 | $3.63 | 4852 |
| 2023-05-08 | 3.54 | $3.68 | 35118 |
| 2023-05-05 | 3.50 | $3.72 | 11359 |
| 2023-05-04 | 3.45 | $3.64 | 5667 |
| 2023-05-03 | 3.41 | $3.43 | 22734 |
| 2023-05-02 | 3.41 | $3.50 | 5483 |
| 2023-05-01 | 3.39 | $3.37 | 1091 |
| 2023-04-28 | 3.40 | $3.38 | 1993 |
| 2023-04-27 | 3.41 | $3.34 | 3495 |
| 2023-04-26 | 3.43 | $3.37 | 7050 |
| 2023-04-25 | 3.44 | $3.39 | 4763 |
| 2023-04-24 | 3.45 | $3.44 | 24685 |
| 2023-04-21 | 3.45 | $3.42 | 14670 |
| 2023-04-20 | 3.46 | $3.44 | 7050 |
| 2023-04-19 | 3.46 | $3.45 | 7865 |
| 2023-04-18 | 3.47 | $3.37 | 6638 |
| 2023-04-17 | 3.49 | $3.48 | 68742 |
| 2023-04-14 | 3.49 | $3.47 | 48395 |
| 2023-04-13 | 3.49 | $3.61 | 28589 |
| 2023-04-12 | 3.46 | $3.48 | 4137 |
| 2023-04-11 | 3.46 | $3.49 | 15470 |
| 2023-04-10 | 3.45 | $3.44 | 5720 |
| 2023-04-06 | 3.45 | $3.43 | 5148 |
| 2023-04-05 | 3.46 | $3.37 | 6791 |
| 2023-04-04 | 3.48 | $3.43 | 114172 |
| 2023-04-03 | 3.49 | $3.40 | 15794 |
| 2023-03-31 | 3.50 | $3.36 | 3299 |
| 2023-03-30 | 3.53 | $3.37 | 45358 |
| 2023-03-29 | 3.56 | $3.48 | 11235 |
| 2023-03-28 | 3.57 | $3.52 | 90677 |
| 2023-03-27 | 3.58 | $3.47 | 9000 |
| 2023-03-24 | 3.59 | $3.54 | 5579 |
| 2023-03-23 | 3.60 | $3.69 | 21323 |
| 2023-03-22 | 3.57 | $3.67 | 12765 |
| 2023-03-21 | 3.54 | $3.81 | 10194 |
| 2023-03-20 | 3.47 | $3.81 | 2190 |
| 2023-03-17 | 3.40 | $3.60 | 6362 |
| 2023-03-16 | 3.35 | $3.43 | 2885 |
| 2023-03-15 | 3.34 | $3.47 | 3430 |
| 2023-03-14 | 3.31 | $3.50 | 9080 |
| 2023-03-13 | 3.28 | $3.46 | 16119 |
| 2023-03-10 | 3.25 | $3.55 | 8777 |
| 2023-03-09 | 3.19 | $3.16 | 7452 |
| 2023-03-08 | 3.21 | $3.06 | 6784 |
| 2023-03-07 | 3.25 | $3.07 | 21640 |
| 2023-03-06 | 3.30 | $3.18 | 9766 |
| 2023-03-03 | 3.33 | $3.25 | 9754 |
| 2023-03-02 | 3.35 | $3.42 | 795 |
| 2023-03-01 | 3.34 | $3.26 | 1713 |
| 2023-02-28 | 3.37 | $3.19 | 5934 |
| 2023-02-27 | 3.41 | $3.10 | 9142 |
| 2023-02-24 | 3.48 | $3.17 | 5819 |
| 2023-02-23 | 3.55 | $3.33 | 6256 |
| 2023-02-22 | 3.59 | $3.41 | 8534 |
| 2023-02-21 | 3.62 | $3.40 | 13000 |
| 2023-02-17 | 3.66 | $3.48 | 4659 |
| 2023-02-16 | 3.69 | $3.54 | 5955 |
| 2023-02-15 | 3.71 | $3.67 | 4373 |
| 2023-02-14 | 3.71 | $3.70 | 3346 |
| 2023-02-13 | 3.69 | $3.69 | 1078 |
| 2023-02-10 | 3.68 | $3.71 | 7267 |
| 2023-02-09 | 3.66 | $3.71 | 4417 |
| 2023-02-08 | 3.63 | $3.74 | 6715 |
| 2023-02-07 | 3.60 | $3.60 | 2450 |
| 2023-02-06 | 3.59 | $3.64 | 2226 |
| 2023-02-03 | 3.56 | $3.63 | 8248 |
| 2023-02-02 | 3.54 | $3.60 | 14746 |
| 2023-02-01 | 3.51 | $3.64 | 6295 |
| 2023-01-31 | 3.48 | $3.62 | 1452 |
| 2023-01-30 | 3.44 | $3.50 | 8173 |
| 2023-01-27 | 3.42 | $3.55 | 3000 |
| 2023-01-26 | 3.38 | $3.37 | 4985 |
| 2023-01-25 | 3.38 | $3.41 | 3055 |
| 2023-01-24 | 3.36 | $3.33 | 16469 |
| 2023-01-23 | 3.37 | $3.42 | 3721 |
| 2023-01-20 | 3.35 | $3.44 | 13025 |
| 2023-01-19 | 3.33 | $3.30 | 5908 |
| 2023-01-18 | 3.33 | $3.44 | 1501 |
| 2023-01-17 | 3.30 | $3.28 | 995687 |
| 2023-01-13 | 3.30 | $3.25 | 5325 |
| 2023-01-12 | 3.31 | $3.33 | 844 |
| 2023-01-11 | 3.30 | $3.21 | 4143 |
| 2023-01-10 | 3.31 | $3.30 | 4949 |
| 2023-01-09 | 3.31 | $3.36 | 6158 |
| 2023-01-06 | 3.29 | $3.54 | 8330 |
| 2023-01-05 | 3.24 | $3.28 | 1050 |
| 2023-01-04 | 3.23 | $3.36 | 2565 |
| 2023-01-03 | 3.20 | $3.17 | 7151 |
| 2022-12-30 | 3.21 | $3.29 | 63196 |
| 2022-12-29 | 3.19 | $3.20 | 13972 |
| 2022-12-28 | 3.19 | $3.10 | 12852 |
| 2022-12-27 | 3.21 | $3.18 | 19031 |
| 2022-12-23 | 3.21 | $3.22 | 1350 |
| 2022-12-22 | 3.21 | $3.19 | 3450 |
| 2022-12-21 | 3.21 | $3.17 | 14798 |
| 2022-12-20 | 3.22 | $3.18 | 4074 |
| 2022-12-19 | 3.23 | $3.28 | 1754 |
| 2022-12-16 | 3.22 | $3.58 | 14846 |
| 2022-12-15 | 3.14 | $3.04 | 7695 |
| 2022-12-14 | 3.17 | $3.05 | 1872 |
| 2022-12-13 | 3.20 | $3.06 | 5200 |
| 2022-12-12 | 3.23 | $3.05 | 690 |
| 2022-12-09 | 3.26 | $3.08 | 18410 |
| 2022-12-08 | 3.30 | $3.04 | 1749 |
| 2022-12-07 | 3.35 | $3.10 | 4126 |
| 2022-12-06 | 3.39 | $3.14 | 7545 |
| 2022-12-05 | 3.44 | $3.23 | 3149 |
| 2022-12-02 | 3.47 | $3.42 | 1747 |
| 2022-12-01 | 3.46 | $3.66 | 4240 |
| 2022-11-30 | 3.41 | $3.43 | 8475 |
| 2022-11-29 | 3.39 | $3.32 | 1879 |
| 2022-11-28 | 3.39 | $3.27 | 8623 |
| 2022-11-25 | 3.40 | $3.43 | 5337 |
| 2022-11-23 | 3.38 | $3.60 | 1430 |
| 2022-11-22 | 3.32 | $3.51 | 2591 |
| 2022-11-21 | 3.26 | $3.45 | 751 |
| 2022-11-18 | 3.21 | $3.45 | 5249 |
| 2022-11-17 | 3.16 | $3.33 | 205 |
| 2022-11-16 | 3.12 | $3.29 | 865 |
| 2022-11-15 | 3.07 | $3.30 | 2176 |
| 2022-11-14 | 3.02 | $3.32 | 2899 |
| 2022-11-11 | 2.96 | $3.35 | 4982 |
| 2022-11-10 | 2.88 | $3.25 | 4245 |
| 2022-11-09 | 2.82 | $2.95 | 5003 |
| 2022-11-08 | 2.80 | $3.07 | 10313 |
| 2022-11-07 | 2.75 | $2.97 | 2311 |
| 2022-11-04 | 2.73 | $2.78 | 1156 |
| 2022-11-03 | 2.73 | $2.60 | 2355 |
| 2022-11-02 | 2.78 | $2.64 | 2973 |
| 2022-11-01 | 2.83 | $2.72 | 11404 |
| 2022-10-31 | 2.87 | $2.71 | 14945 |
| 2022-10-28 | 2.92 | $2.85 | 2898 |
| 2022-10-27 | 2.94 | $2.93 | 5352 |
| 2022-10-26 | 2.96 | $2.96 | 7162 |
| 2022-10-25 | 2.97 | $2.97 | 3320 |
| 2022-10-24 | 2.99 | $2.95 | 4208 |
| 2022-10-21 | 3.01 | $2.94 | 10175 |
| 2022-10-20 | 3.03 | $2.89 | 1570 |
| 2022-10-19 | 3.07 | $2.98 | 2101 |
| 2022-10-18 | 3.10 | $3.09 | 13001 |
| 2022-10-17 | 3.11 | $3.16 | 10218 |
| 2022-10-14 | 3.11 | $3.11 | 2287 |
| 2022-10-13 | 3.12 | $3.18 | 4652 |
| 2022-10-12 | 3.12 | $3.16 | 10824 |
| 2022-10-11 | 3.12 | $3.18 | 1827 |
| 2022-10-10 | 3.12 | $3.15 | 1350 |
| 2022-10-07 | 3.12 | $3.19 | 7147 |
| 2022-10-06 | 3.12 | $3.24 | 8600 |
| 2022-10-05 | 3.10 | $3.26 | 3800 |
| 2022-10-04 | 3.08 | $3.52 | 5283 |
| 2022-10-03 | 3.01 | $3.29 | 7957 |
| 2022-09-30 | 2.97 | $3.10 | 2770 |
| 2022-09-29 | 2.96 | $2.99 | 10450 |
| 2022-09-28 | 2.98 | $2.97 | 1648 |
| 2022-09-27 | 3.01 | $2.83 | 2686 |
| 2022-09-26 | 3.07 | $2.82 | 3035 |
| 2022-09-23 | 3.15 | $2.95 | 10452 |
| 2022-09-22 | 3.21 | $3.00 | 2462 |
| 2022-09-21 | 3.27 | $3.08 | 12616 |
| 2022-09-20 | 3.33 | $3.00 | 9632 |
| 2022-09-19 | 3.41 | $3.21 | 11848 |
| 2022-09-16 | 3.46 | $3.19 | 7194 |
| 2022-09-15 | 3.52 | $3.33 | 2018 |
| 2022-09-14 | 3.57 | $3.69 | 700 |
| 2022-09-13 | 3.55 | $3.63 | 380 |
| 2022-09-12 | 3.53 | $3.76 | 9549 |
| 2022-09-09 | 3.49 | $3.56 | 4125 |
| 2022-09-08 | 3.48 | $3.56 | 8283 |
| 2022-09-07 | 3.47 | $3.54 | 1205 |
| 2022-09-06 | 3.47 | $3.36 | 1440 |
| 2022-09-02 | 3.50 | $3.56 | 520 |
| 2022-09-01 | 3.50 | $3.45 | 4405 |
| 2022-08-31 | 3.52 | $3.40 | 434 |
| 2022-08-30 | 3.55 | $3.38 | 11367 |
| 2022-08-29 | 3.60 | $3.40 | 2114 |
| 2022-08-26 | 3.64 | $3.42 | 1782 |
| 2022-08-25 | 3.69 | $3.65 | 4013 |
| 2022-08-24 | 3.70 | $3.67 | 3248 |
| 2022-08-23 | 3.71 | $3.73 | 12517 |
| 2022-08-22 | 3.70 | $3.61 | 3349 |
| 2022-08-19 | 3.72 | $3.59 | 3185 |
| 2022-08-18 | 3.75 | $3.71 | 793 |
| 2022-08-17 | 3.76 | $3.93 | 280 |
| 2022-08-16 | 3.72 | $3.94 | 9950 |
| 2022-08-15 | 3.67 | $3.90 | 5790 |
| 2022-08-12 | 3.62 | $3.72 | 2636 |
| 2022-08-11 | 3.60 | $3.65 | 2765 |
| 2022-08-10 | 3.60 | $3.69 | 5857 |
| 2022-08-09 | 3.59 | $3.71 | 4276 |
| 2022-08-08 | 3.57 | $3.78 | 4888 |
| 2022-08-05 | 3.53 | $3.77 | 5062 |
| 2022-08-04 | 3.49 | $3.85 | 9600 |
| 2022-08-03 | 3.43 | $3.66 | 2122 |
| 2022-08-02 | 3.40 | $3.86 | 6340 |
| 2022-08-01 | 3.32 | $3.94 | 325 |
| 2022-07-29 | 3.21 | $3.94 | 24967 |
| 2022-07-28 | 3.09 | $3.72 | 18599 |
| 2022-07-27 | 3.00 | $3.43 | 6360 |
| 2022-07-26 | 2.95 | $3.20 | 3645 |
| 2022-07-25 | 2.95 | $3.07 | 6199 |
| 2022-07-22 | 2.98 | $3.02 | 7577 |
| 2022-07-21 | 3.03 | $3.11 | 3829 |
| 2022-07-20 | 3.07 | $2.97 | 3966 |
| 2022-07-19 | 3.14 | $3.05 | 3643 |
| 2022-07-18 | 3.22 | $3.01 | 4695 |
| 2022-07-15 | 3.32 | $2.93 | 25663 |
| 2022-07-14 | 3.45 | $2.98 | 15223 |
| 2022-07-13 | 3.60 | $3.25 | 20579 |
| 2022-07-12 | 3.71 | $3.27 | 7759 |
| 2022-07-11 | 3.85 | $3.49 | 4597 |
| 2022-07-08 | 3.96 | $3.61 | 3615 |
| 2022-07-07 | 4.06 | $3.68 | 4137 |
| 2022-07-06 | 4.16 | $3.76 | 17860 |
| 2022-07-05 | 4.27 | $3.98 | 19705 |
| 2022-07-01 | 4.35 | $4.35 | 1900 |
| 2022-06-30 | 4.36 | $4.17 | 2894 |
| 2022-06-29 | 4.42 | $4.12 | 12525 |
| 2022-06-28 | 4.50 | $4.48 | 3618 |
| 2022-06-27 | 4.51 | $4.56 | 1672 |
| 2022-06-24 | 4.51 | $4.61 | 5622 |
| 2022-06-23 | 4.49 | $4.29 | 3925 |
| 2022-06-22 | 4.54 | $4.42 | 20149 |
| 2022-06-21 | 4.58 | $4.49 | 2625 |
| 2022-06-17 | 4.60 | $4.60 | 18934 |
| 2022-06-16 | 4.61 | $4.87 | 3278 |
| 2022-06-15 | 4.56 | $4.76 | 45512 |
| 2022-06-14 | 4.53 | $4.51 | 6606 |
| 2022-06-13 | 4.55 | $4.64 | 16094 |
| 2022-06-10 | 4.54 | $4.68 | 14054 |
| 2022-06-09 | 4.52 | $4.75 | 11289 |
| 2022-06-08 | 4.48 | $4.77 | 2668 |
| 2022-06-07 | 4.43 | $4.71 | 6454 |
| 2022-06-06 | 4.40 | $4.55 | 3163 |
| 2022-06-03 | 4.39 | $4.78 | 2153 |
| 2022-06-02 | 4.33 | $4.84 | 4893 |
| 2022-06-01 | 4.24 | $4.56 | 4828 |
| 2022-05-31 | 4.21 | $4.33 | 1857 |
| 2022-05-27 | 4.23 | $4.26 | 3100 |
| 2022-05-26 | 4.26 | $4.27 | 7039 |
| 2022-05-25 | 4.29 | $4.38 | 116 |
| 2022-05-24 | 4.31 | $4.37 | 780 |
| 2022-05-23 | 4.34 | $4.21 | 5593 |
| 2022-05-20 | 4.41 | $4.43 | 7155 |
| 2022-05-19 | 4.44 | $4.45 | 7012 |
| 2022-05-18 | 4.48 | $4.39 | 3736 |
| 2022-05-17 | 4.54 | $4.42 | 5207 |
| 2022-05-16 | 4.60 | $4.52 | 14413 |
| 2022-05-13 | 4.65 | $4.22 | 5124 |
| 2022-05-12 | 4.78 | $4.01 | 21652 |
| 2022-05-11 | 4.97 | $4.50 | 19812 |
| 2022-05-10 | 5.10 | $4.67 | 21128 |
| 2022-05-09 | 5.20 | $4.92 | 18336 |
| 2022-05-06 | 5.27 | $5.20 | 2687 |
| 2022-05-05 | 5.30 | $5.60 | 5185 |
| 2022-05-04 | 5.25 | $5.35 | 2489 |
| 2022-05-03 | 5.24 | $5.06 | 3430 |
| 2022-05-02 | 5.29 | $5.14 | 9661 |
| 2022-04-29 | 5.33 | $5.39 | 17209 |
| 2022-04-28 | 5.32 | $5.13 | 12439 |
| 2022-04-27 | 5.38 | $5.04 | 9877 |
| 2022-04-26 | 5.46 | $5.22 | 12958 |
| 2022-04-25 | 5.51 | $5.25 | 1231 |
| 2022-04-22 | 5.57 | $5.35 | 7061 |
| 2022-04-21 | 5.61 | $5.80 | 556 |
| 2022-04-20 | 5.57 | $5.51 | 4778 |
| 2022-04-19 | 5.58 | $5.47 | 7967 |
| 2022-04-18 | 5.60 | $5.47 | 12938 |
| 2022-04-14 | 5.63 | $5.49 | 15450 |
| 2022-04-13 | 5.65 | $5.73 | 20268 |
| 2022-04-12 | 5.63 | $5.38 | 17078 |
| 2022-04-11 | 5.68 | $5.53 | 18454 |
| 2022-04-08 | 5.70 | $5.41 | 100 |
| 2022-04-07 | 5.75 | $5.49 | 15748 |
| 2022-04-06 | 5.79 | $5.53 | 168 |
| 2022-04-05 | 5.83 | $5.60 | 1100 |
| 2022-04-04 | 5.86 | $5.64 | 235 |
| 2022-04-01 | 5.89 | $5.61 | 475 |
| 2022-03-31 | 5.93 | $5.70 | 30042 |
| 2022-03-30 | 5.95 | $5.91 | 4287 |
| 2022-03-29 | 5.93 | $5.97 | 13078 |
| 2022-03-28 | 5.89 | $6.00 | 14841 |
| 2022-03-25 | 5.84 | $6.09 | 7700 |
| 2022-03-24 | 5.76 | $6.14 | 15985 |
| 2022-03-23 | 5.65 | $6.16 | 22330 |
| 2022-03-22 | 5.53 | $5.59 | 4443 |
| 2022-03-21 | 5.50 | $5.66 | 6787 |
| 2022-03-18 | 5.45 | $5.44 | 7774 |
| 2022-03-17 | 5.44 | $5.34 | 702 |
| 2022-03-16 | 5.44 | $5.33 | 2518 |
| 2022-03-15 | 5.45 | $5.19 | 2546 |
| 2022-03-14 | 5.50 | $5.37 | 775 |
| 2022-03-11 | 5.50 | $5.40 | 445 |
| 2022-03-10 | 5.51 | $5.53 | 763 |
| 2022-03-09 | 5.48 | $5.53 | 6844 |
| 2022-03-08 | 5.45 | $6.00 | 10308 |
| 2022-03-07 | 5.31 | $6.01 | 5708 |
| 2022-03-04 | 5.15 | $5.75 | 6244 |
| 2022-03-03 | 5.02 | $5.40 | 3981 |
| 2022-03-02 | 4.94 | $5.08 | 9087 |
| 2022-03-01 | 4.92 | $4.80 | 13581 |
| 2022-02-28 | 4.95 | $4.71 | 7364 |
| 2022-02-25 | 5.01 | $4.90 | 7254 |
| 2022-02-24 | 5.03 | $4.84 | 18720 |
| 2022-02-23 | 5.07 | $4.95 | 28236 |
| 2022-02-22 | 5.10 | $4.93 | 24591 |
| 2022-02-18 | 5.13 | $5.36 | 6430 |
| 2022-02-17 | 5.08 | $5.52 | 10143 |
| 2022-02-16 | 4.99 | $5.29 | 23928 |
| 2022-02-15 | 4.92 | $5.00 | 3622 |
| 2022-02-14 | 4.91 | $5.09 | 731 |
| 2022-02-11 | 4.88 | $5.05 | 1663 |
| 2022-02-10 | 4.86 | $5.08 | 4160 |
| 2022-02-09 | 4.82 | $4.99 | 825 |
| 2022-02-08 | 4.80 | $5.10 | 100 |
| 2022-02-07 | 4.75 | $5.15 | 7675 |
| 2022-02-04 | 4.69 | $4.71 | 4970 |
| 2022-02-03 | 4.71 | $4.80 | 106 |
| 2022-02-02 | 4.71 | $4.88 | 8838 |
| 2022-02-01 | 4.70 | $4.80 | 3975 |
| 2022-01-31 | 4.71 | $4.70 | 750 |
| 2022-01-28 | 4.74 | $4.62 | 15074 |
| 2022-01-27 | 4.79 | $4.63 | 13895 |
| 2022-01-26 | 4.85 | $4.60 | 4521 |
| 2022-01-25 | 4.92 | $4.79 | 7585 |
| 2022-01-24 | 4.97 | $4.65 | 31182 |
| 2022-01-21 | 5.06 | $4.93 | 910 |
| 2022-01-20 | 5.10 | $4.98 | 10838 |
| 2022-01-19 | 5.14 | $5.00 | 18032 |
| 2022-01-18 | 5.18 | $4.97 | 4465 |
| 2022-01-14 | 5.24 | $5.00 | 4041 |
| 2022-01-13 | 5.30 | $5.22 | 5875 |
| 2022-01-12 | 5.33 | $5.21 | 228 |
| 2022-01-11 | 5.36 | $5.27 | 6657 |
| 2022-01-10 | 5.38 | $5.24 | 2164 |
| 2022-01-07 | 5.41 | $5.11 | 7405 |
| 2022-01-06 | 5.48 | $5.16 | 2646 |
| 2022-01-05 | 5.55 | $5.70 | 2600 |
| 2022-01-04 | 5.51 | $5.33 | 2797 |
| 2022-01-03 | 5.54 | $5.31 | 396 |
| 2021-12-31 | 5.59 | $5.48 | 8651 |
| 2021-12-30 | 5.60 | $5.28 | 6018 |
| 2021-12-29 | 5.66 | $5.73 | 5858 |
| 2021-12-28 | 5.64 | $5.75 | 3525 |
| 2021-12-27 | 5.60 | $5.76 | 4714 |
| 2021-12-23 | 5.56 | $5.74 | 6736 |
| 2021-12-22 | 5.51 | $5.89 | 6466 |
| 2021-12-21 | 5.43 | $5.54 | 8072 |
| 2021-12-20 | 5.40 | $5.42 | 12214 |
| 2021-12-17 | 5.40 | $5.27 | 3822 |
| 2021-12-16 | 5.42 | $5.35 | 21082 |
| 2021-12-15 | 5.44 | $5.16 | 15044 |
| 2021-12-14 | 5.49 | $5.26 | 8840 |
| 2021-12-13 | 5.53 | $5.55 | 16832 |
| 2021-12-10 | 5.52 | $5.64 | 11722 |
| 2021-12-09 | 5.49 | $5.44 | 9199 |
| 2021-12-08 | 5.49 | $5.50 | 5234 |
| 2021-12-07 | 5.48 | $5.47 | 8454 |
| 2021-12-06 | 5.47 | $5.22 | 10001 |
| 2021-12-03 | 5.52 | $5.09 | 9958 |
| 2021-12-02 | 5.60 | $5.10 | 38586 |
| 2021-12-01 | 5.69 | $5.30 | 6026 |
| 2021-11-30 | 5.75 | $5.26 | 12134 |
| 2021-11-29 | 5.82 | $5.56 | 7448 |
| 2021-11-26 | 5.85 | $5.60 | 5091 |
| 2021-11-24 | 5.87 | $5.57 | 6712 |
| 2021-11-23 | 5.89 | $5.63 | 8116 |
| 2021-11-22 | 5.91 | $5.68 | 10953 |
| 2021-11-19 | 5.92 | $5.88 | 9320 |
| 2021-11-18 | 5.88 | $5.86 | 9697 |
| 2021-11-17 | 5.84 | $5.74 | 20177 |
| 2021-11-16 | 5.81 | $5.85 | 17347 |
| 2021-11-15 | 5.76 | $5.74 | 5190 |
| 2021-11-12 | 5.72 | $5.79 | 21881 |
| 2021-11-11 | 5.65 | $6.06 | 9558 |
| 2021-11-10 | 5.52 | $5.93 | 13713 |
| 2021-11-09 | 5.39 | $5.91 | 27096 |
| 2021-11-08 | 5.25 | $5.55 | 32944 |
| 2021-11-05 | 5.16 | $5.19 | 7940 |
| 2021-11-04 | 5.12 | $5.14 | 6122 |
| 2021-11-03 | 5.09 | $5.03 | 24234 |
| 2021-11-02 | 5.08 | $5.13 | 6694 |
| 2021-11-01 | 5.04 | $5.02 | 20232 |
| 2021-10-29 | 5.01 | $4.84 | 24188 |
| 2021-10-28 | 5.02 | $5.15 | 14420 |
| 2021-10-27 | 4.97 | $5.15 | 12384 |
| 2021-10-26 | 4.90 | $5.24 | 18531 |
| 2021-10-25 | 4.80 | $5.12 | 23089 |
| 2021-10-22 | 4.71 | $5.09 | 12800 |
| 2021-10-21 | 4.62 | $5.15 | 80205 |
| 2021-10-20 | 4.49 | $4.88 | 159513 |
| 2021-10-19 | 4.40 | $4.66 | 26986 |
| 2021-10-18 | 4.34 | $4.47 | 10509 |
| 2021-10-15 | 4.31 | $4.41 | 41836 |
| 2021-10-14 | 4.29 | $4.43 | 28012 |
| 2021-10-13 | 4.26 | $4.40 | 9099 |
| 2021-10-12 | 4.24 | $4.34 | 33750 |
| 2021-10-11 | 4.22 | $4.02 | 7704 |
| 2021-10-08 | 4.27 | $4.20 | 4619 |
| 2021-10-07 | 4.29 | $4.30 | 10635 |
| 2021-10-06 | 4.29 | $4.33 | 36927 |
| 2021-10-05 | 4.28 | $4.35 | 12202 |
| 2021-10-04 | 4.27 | $4.28 | 12506 |
| 2021-10-01 | 4.27 | $4.23 | 8906 |
| 2021-09-30 | 4.28 | $4.27 | 7542 |
| 2021-09-29 | 4.29 | $4.32 | 6591 |
| 2021-09-28 | 4.28 | $4.38 | 71757 |
| 2021-09-27 | 4.27 | $4.38 | 70971 |
| 2021-09-24 | 4.25 | $4.37 | 38759 |
| 2021-09-23 | 4.23 | $4.37 | 32873 |
| 2021-09-22 | 4.21 | $4.31 | 62094 |
| 2021-09-21 | 4.19 | $4.35 | 70899 |
| 2021-09-20 | 4.17 | $4.27 | 8091 |
| 2021-09-17 | 4.16 | $4.23 | 21968 |
| 2021-09-16 | 4.16 | $4.26 | 12757 |
| 2021-09-15 | 4.15 | $4.33 | 22450 |
| 2021-09-14 | 4.13 | $4.28 | 30067 |
| 2021-09-13 | 4.12 | $4.33 | 48498 |
| 2021-09-10 | 4.09 | $4.08 | 20012 |
| 2021-09-09 | 4.11 | $4.18 | 64088 |
| 2021-09-08 | 4.12 | $4.09 | 27720 |
| 2021-09-07 | 4.14 | $4.17 | 60699 |
| 2021-09-03 | 4.16 | $4.25 | 91979 |
| 2021-09-02 | 4.16 | $4.14 | 93788 |
| 2021-09-01 | 4.19 | $4.43 | 13556 |
| 2021-08-31 | 4.16 | $4.35 | 2435 |
| 2021-08-30 | 4.15 | $4.31 | 8314 |
| 2021-08-27 | 4.14 | $4.15 | 6543 |
| 2021-08-26 | 4.17 | $4.19 | 2556 |
| 2021-08-25 | 4.19 | $4.32 | 5470 |
| 2021-08-24 | 4.20 | $4.31 | 1892 |
| 2021-08-23 | 4.20 | $4.26 | 10605 |
| 2021-08-20 | 4.22 | $4.07 | 29509 |
| 2021-08-19 | 4.28 | $4.08 | 11033 |
| 2021-08-18 | 4.36 | $4.02 | 47234 |
| 2021-08-17 | 4.46 | $4.19 | 10805 |
| 2021-08-16 | 4.54 | $4.43 | 8564 |
| 2021-08-13 | 4.58 | $4.55 | 10658 |
| 2021-08-12 | 4.60 | $4.59 | 31026 |
| 2021-08-11 | 4.63 | $4.63 | 13234 |
| 2021-08-10 | 4.65 | $4.62 | 8644 |
| 2021-08-09 | 4.67 | $4.55 | 20879 |
| 2021-08-06 | 4.72 | $4.53 | 7892 |
| 2021-08-05 | 4.78 | $4.60 | 4881 |
| 2021-08-04 | 4.83 | $4.50 | 11506 |
| 2021-08-03 | 4.92 | $4.75 | 6943 |
| 2021-08-02 | 4.96 | $4.79 | 2096 |
| 2021-07-30 | 5.00 | $4.96 | 27252 |
| 2021-07-29 | 5.02 | $5.05 | 10732 |
| 2021-07-28 | 5.02 | $4.97 | 13341 |
| 2021-07-27 | 5.04 | $4.90 | 3005 |
| 2021-07-26 | 5.08 | $5.00 | 7170 |
| 2021-07-23 | 5.10 | $4.93 | 4283 |
| 2021-07-22 | 5.14 | $5.14 | 7673 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.96
2026-07-20
Close Price
$22.44
Vol: 535
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.68
Average
10.18
Maximum
33.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 22.96 | $22.44 | 535 |
| 2026-07-17 | 23.09 | $22.71 | 52834 |
| 2026-07-16 | 23.17 | $22.76 | 56300 |
| 2026-07-15 | 23.25 | $23.25 | 83230 |
| 2026-07-14 | 23.18 | $24.57 | 42920 |
| 2026-07-13 | 22.68 | $22.22 | 9118 |
| 2026-07-10 | 22.82 | $23.14 | 8800 |
| 2026-07-09 | 22.70 | $23.57 | 33200 |
| 2026-07-08 | 22.42 | $22.21 | 33900 |
| 2026-07-07 | 22.51 | $22.89 | 34600 |
| 2026-07-06 | 22.41 | $22.82 | 19400 |
| 2026-07-02 | 22.31 | $23.50 | 54449 |
| 2026-07-01 | 21.99 | $21.85 | 3800 |
| 2026-06-30 | 22.12 | $22.00 | 3420 |
| 2026-06-29 | 22.24 | $21.78 | 16700 |
| 2026-06-26 | 22.47 | $22.09 | 18316 |
| 2026-06-25 | 22.66 | $21.72 | 35437 |
| 2026-06-24 | 23.01 | $21.36 | 42941 |
| 2026-06-23 | 23.55 | $22.12 | 6900 |
| 2026-06-22 | 23.98 | $23.31 | 34700 |
| 2026-06-18 | 24.12 | $23.26 | 19427 |
| 2026-06-17 | 24.30 | $24.79 | 64900 |
| 2026-06-16 | 24.04 | $26.85 | 59923 |
| 2026-06-15 | 23.07 | $25.58 | 55000 |
| 2026-06-12 | 22.29 | $24.03 | 77900 |
| 2026-06-11 | 21.84 | $23.10 | 51800 |
| 2026-06-10 | 21.60 | $21.24 | 113800 |
| 2026-06-09 | 21.92 | $21.77 | 66619 |
| 2026-06-08 | 22.15 | $21.94 | 63900 |
| 2026-06-05 | 22.39 | $21.64 | 110047 |
| 2026-06-04 | 22.80 | $23.25 | 58600 |
| 2026-06-03 | 22.80 | $22.50 | 31900 |
| 2026-06-02 | 23.05 | $23.37 | 18900 |
| 2026-06-01 | 23.10 | $23.43 | 15700 |
| 2026-05-29 | 23.15 | $24.15 | 47000 |
| 2026-05-28 | 23.00 | $23.72 | 36924 |
| 2026-05-27 | 22.97 | $23.42 | 16603 |
| 2026-05-26 | 23.04 | $23.69 | 30811 |
| 2026-05-22 | 23.06 | $23.18 | 17621 |
| 2026-05-21 | 23.27 | $23.10 | 54132 |
| 2026-05-20 | 23.56 | $22.98 | 37015 |
| 2026-05-19 | 23.98 | $23.06 | 86000 |
| 2026-05-18 | 24.48 | $24.20 | 4515 |
| 2026-05-15 | 24.74 | $24.16 | 131900 |
| 2026-05-14 | 25.08 | $25.85 | 6807 |
| 2026-05-13 | 24.98 | $26.01 | 23128 |
| 2026-05-12 | 24.82 | $26.27 | 49000 |
| 2026-05-11 | 24.55 | $24.88 | 74200 |
| 2026-05-08 | 24.68 | $24.96 | 51200 |
| 2026-05-07 | 24.83 | $25.07 | 47910 |
| 2026-05-06 | 25.00 | $25.85 | 25500 |
| 2026-05-05 | 24.98 | $24.25 | 28700 |
| 2026-05-04 | 25.47 | $23.90 | 17845 |
| 2026-05-01 | 26.20 | $24.91 | 44400 |
| 2026-04-30 | 26.78 | $25.18 | 52640 |
| 2026-04-29 | 27.41 | $25.69 | 13443 |
| 2026-04-28 | 28.02 | $26.64 | 17612 |
| 2026-04-27 | 28.47 | $27.58 | 17900 |
| 2026-04-24 | 28.71 | $27.27 | 11027 |
| 2026-04-23 | 29.10 | $27.28 | 12420 |
| 2026-04-22 | 29.56 | $28.44 | 34912 |
| 2026-04-21 | 29.75 | $28.48 | 10343 |
| 2026-04-20 | 29.95 | $30.13 | 16000 |
| 2026-04-17 | 29.66 | $30.01 | 11300 |
| 2026-04-16 | 29.34 | $29.46 | 13335 |
| 2026-04-15 | 29.10 | $29.32 | 26412 |
| 2026-04-14 | 28.84 | $29.46 | 16029 |
| 2026-04-13 | 28.48 | $28.84 | 9500 |
| 2026-04-10 | 28.23 | $28.95 | 24000 |
| 2026-04-09 | 27.88 | $29.32 | 17300 |
| 2026-04-08 | 27.33 | $28.86 | 67800 |
| 2026-04-07 | 26.81 | $28.81 | 13500 |
| 2026-04-06 | 26.20 | $28.23 | 43600 |
| 2026-04-02 | 25.65 | $27.38 | 16600 |
| 2026-04-01 | 25.26 | $28.35 | 19139 |
| 2026-03-31 | 24.50 | $27.43 | 34200 |
| 2026-03-30 | 23.88 | $25.84 | 47515 |
| 2026-03-27 | 23.66 | $24.98 | 23939 |
| 2026-03-26 | 23.70 | $23.98 | 33400 |
| 2026-03-25 | 24.09 | $24.33 | 49900 |
| 2026-03-24 | 24.50 | $24.39 | 33400 |
| 2026-03-23 | 25.00 | $24.63 | 33600 |
| 2026-03-20 | 25.57 | $24.00 | 94508 |
| 2026-03-19 | 26.49 | $24.05 | 64800 |
| 2026-03-18 | 27.62 | $25.65 | 72805 |
| 2026-03-17 | 28.51 | $27.55 | 35926 |
| 2026-03-16 | 29.00 | $27.75 | 80441 |
| 2026-03-13 | 29.54 | $27.88 | 41200 |
| 2026-03-12 | 30.17 | $29.08 | 30600 |
| 2026-03-11 | 30.55 | $29.73 | 4800 |
| 2026-03-10 | 30.81 | $30.50 | 24600 |
| 2026-03-09 | 30.88 | $30.74 | 25500 |
| 2026-03-06 | 30.88 | $30.17 | 34100 |
| 2026-03-05 | 31.05 | $29.83 | 34700 |
| 2026-03-04 | 31.37 | $30.18 | 29000 |
| 2026-03-03 | 31.63 | $31.00 | 30200 |
| 2026-03-02 | 31.67 | $33.14 | 35400 |
| 2026-02-27 | 31.04 | $33.28 | 26328 |
| 2026-02-26 | 30.22 | $31.18 | 20002 |
| 2026-02-25 | 29.88 | $32.23 | 31714 |
| 2026-02-24 | 29.13 | $30.18 | 6548 |
| 2026-02-23 | 28.87 | $29.76 | 33100 |
| 2026-02-20 | 28.68 | $29.51 | 43019 |
| 2026-02-19 | 28.55 | $28.72 | 46400 |
| 2026-02-18 | 28.63 | $27.72 | 82800 |
| 2026-02-17 | 29.06 | $27.04 | 75100 |
| 2026-02-13 | 29.81 | $29.16 | 34100 |
| 2026-02-12 | 30.04 | $29.18 | 20800 |
| 2026-02-11 | 30.31 | $31.36 | 27530 |
| 2026-02-10 | 29.95 | $30.96 | 12300 |
| 2026-02-09 | 29.64 | $30.28 | 19000 |
| 2026-02-06 | 29.46 | $28.63 | 49724 |
| 2026-02-05 | 29.78 | $27.40 | 43300 |
| 2026-02-04 | 30.54 | $28.96 | 36100 |
| 2026-02-03 | 30.97 | $29.15 | 31904 |
| 2026-02-02 | 31.42 | $27.74 | 33401 |
| 2026-01-30 | 32.40 | $28.69 | 46000 |
| 2026-01-29 | 33.27 | $31.38 | 46308 |
| 2026-01-28 | 33.44 | $34.38 | 31700 |
| 2026-01-27 | 32.67 | $32.94 | 25200 |
| 2026-01-26 | 32.15 | $33.82 | 91400 |
| 2026-01-23 | 31.22 | $33.16 | 84000 |
| 2026-01-22 | 30.26 | $31.99 | 154749 |
| 2026-01-21 | 29.44 | $30.69 | 24246 |
| 2026-01-20 | 28.84 | $30.34 | 48700 |
| 2026-01-16 | 28.21 | $28.49 | 26000 |
| 2026-01-15 | 28.01 | $28.54 | 40626 |
| 2026-01-14 | 27.75 | $28.46 | 7600 |
| 2026-01-13 | 27.45 | $28.48 | 58900 |
| 2026-01-12 | 27.08 | $27.95 | 27000 |
| 2026-01-09 | 26.78 | $27.25 | 18834 |
| 2026-01-08 | 26.65 | $26.12 | 35600 |
| 2026-01-07 | 26.84 | $26.55 | 61600 |
| 2026-01-06 | 26.94 | $26.82 | 57718 |
| 2026-01-05 | 26.96 | $26.90 | 11319 |
| 2026-01-02 | 26.97 | $25.74 | 19712 |
| 2025-12-31 | 27.34 | $26.73 | 21424 |
| 2025-12-30 | 27.48 | $26.84 | 9515 |
| 2025-12-29 | 27.60 | $26.69 | 12329 |
| 2025-12-26 | 27.78 | $27.93 | 10037 |
| 2025-12-24 | 27.61 | $27.28 | 11909 |
| 2025-12-23 | 27.59 | $27.61 | 14700 |
| 2025-12-22 | 27.45 | $27.66 | 67331 |
| 2025-12-19 | 27.26 | $27.20 | 273306 |
| 2025-12-18 | 27.16 | $26.64 | 30100 |
| 2025-12-17 | 27.20 | $27.06 | 66100 |
| 2025-12-16 | 27.12 | $27.52 | 58238 |
| 2025-12-15 | 26.85 | $26.78 | 65202 |
| 2025-12-12 | 26.76 | $26.99 | 15113 |
| 2025-12-11 | 26.57 | $27.58 | 9906 |
| 2025-12-10 | 26.14 | $27.00 | 24821 |
| 2025-12-09 | 25.80 | $26.06 | 23707 |
| 2025-12-08 | 25.67 | $25.76 | 8600 |
| 2025-12-05 | 25.61 | $25.29 | 14500 |
| 2025-12-04 | 25.68 | $25.40 | 15200 |
| 2025-12-03 | 25.73 | $25.43 | 23200 |
| 2025-12-02 | 25.78 | $25.60 | 43900 |
| 2025-12-01 | 25.77 | $26.17 | 32600 |
| 2025-11-28 | 25.58 | $26.48 | 43700 |
| 2025-11-26 | 25.25 | $25.77 | 23400 |
| 2025-11-25 | 25.07 | $25.44 | 14200 |
| 2025-11-24 | 24.95 | $25.68 | 14024 |
| 2025-11-21 | 24.73 | $24.17 | 50400 |
| 2025-11-20 | 24.94 | $24.10 | 12200 |
| 2025-11-19 | 25.22 | $25.55 | 17038 |
| 2025-11-18 | 25.10 | $24.65 | 16045 |
| 2025-11-17 | 25.23 | $24.25 | 50500 |
| 2025-11-14 | 25.52 | $25.34 | 30810 |
| 2025-11-13 | 25.52 | $26.33 | 106000 |
| 2025-11-12 | 25.20 | $27.04 | 22600 |
| 2025-11-11 | 24.58 | $25.83 | 26342 |
| 2025-11-10 | 24.21 | $26.12 | 29200 |
| 2025-11-07 | 23.68 | $24.61 | 38700 |
| 2025-11-06 | 23.51 | $23.94 | 21521 |
| 2025-11-05 | 23.53 | $23.40 | 48041 |
| 2025-11-04 | 23.73 | $23.35 | 9700 |
| 2025-11-03 | 24.00 | $24.76 | 38300 |
| 2025-10-31 | 23.88 | $24.57 | 26500 |
| 2025-10-30 | 23.81 | $24.50 | 9010 |
| 2025-10-29 | 23.75 | $23.74 | 37148 |
| 2025-10-28 | 23.93 | $23.00 | 67042 |
| 2025-10-27 | 24.39 | $23.05 | 31900 |
| 2025-10-24 | 24.94 | $24.15 | 16400 |
| 2025-10-23 | 25.26 | $24.31 | 17700 |
| 2025-10-22 | 25.60 | $24.09 | 27000 |
| 2025-10-21 | 26.08 | $24.02 | 74000 |
| 2025-10-20 | 26.68 | $26.21 | 53500 |
| 2025-10-17 | 26.70 | $26.69 | 20623 |
| 2025-10-16 | 26.56 | $27.40 | 85400 |
| 2025-10-15 | 26.16 | $26.53 | 63945 |
| 2025-10-14 | 25.93 | $25.23 | 87705 |
| 2025-10-13 | 26.05 | $25.78 | 14832 |
| 2025-10-10 | 26.01 | $25.00 | 37434 |
| 2025-10-09 | 26.19 | $25.06 | 53100 |
| 2025-10-08 | 26.37 | $25.94 | 70647 |
| 2025-10-07 | 26.30 | $25.15 | 46200 |
| 2025-10-06 | 26.45 | $26.11 | 95000 |
| 2025-10-03 | 26.30 | $26.30 | 54313 |
| 2025-10-02 | 26.04 | $25.95 | 39907 |
| 2025-10-01 | 25.82 | $26.08 | 43837 |
| 2025-09-30 | 25.48 | $26.05 | 14942 |
| 2025-09-29 | 25.05 | $25.82 | 42316 |
| 2025-09-26 | 24.59 | $25.00 | 18937 |
| 2025-09-25 | 24.28 | $24.27 | 45408 |
| 2025-09-24 | 24.11 | $23.83 | 56000 |
| 2025-09-23 | 24.02 | $24.41 | 45920 |
| 2025-09-22 | 23.72 | $24.50 | 63443 |
| 2025-09-19 | 23.31 | $23.35 | 1.2M |
| 2025-09-18 | 23.17 | $21.99 | 57000 |
| 2025-09-17 | 23.41 | $22.12 | 65700 |
| 2025-09-16 | 23.64 | $22.90 | 41300 |
| 2025-09-15 | 23.67 | $23.98 | 28005 |
| 2025-09-12 | 23.34 | $23.40 | 64700 |
| 2025-09-11 | 23.10 | $23.13 | 75200 |
| 2025-09-10 | 22.88 | $23.50 | 55103 |
| 2025-09-09 | 22.48 | $22.60 | 22916 |
| 2025-09-08 | 22.27 | $22.97 | 27600 |
| 2025-09-05 | 21.88 | $22.29 | 50601 |
| 2025-09-04 | 21.60 | $21.99 | 40731 |
| 2025-09-03 | 21.35 | $21.88 | 31506 |
| 2025-09-02 | 21.07 | $21.80 | 59948 |
| 2025-08-29 | 20.75 | $20.90 | 60200 |
| 2025-08-28 | 20.63 | $20.42 | 36400 |
| 2025-08-27 | 20.64 | $20.60 | 43900 |
| 2025-08-26 | 20.58 | $20.55 | 54634 |
| 2025-08-25 | 20.52 | $20.47 | 28900 |
| 2025-08-22 | 20.47 | $20.50 | 30500 |
| 2025-08-21 | 20.39 | $20.29 | 23000 |
| 2025-08-20 | 20.35 | $19.93 | 44232 |
| 2025-08-19 | 20.41 | $20.19 | 48511 |
| 2025-08-18 | 20.40 | $20.56 | 26341 |
| 2025-08-15 | 20.25 | $20.43 | 12400 |
| 2025-08-14 | 20.11 | $20.46 | 46900 |
| 2025-08-13 | 19.92 | $20.28 | 43448 |
| 2025-08-12 | 19.75 | $19.89 | 4842 |
| 2025-08-11 | 19.65 | $19.61 | 4800 |
| 2025-08-08 | 19.61 | $19.85 | 55000 |
| 2025-08-07 | 19.48 | $19.92 | 51422 |
| 2025-08-06 | 19.30 | $20.25 | 14142 |
| 2025-08-05 | 18.98 | $19.65 | 14700 |
| 2025-08-04 | 18.77 | $19.14 | 2500 |
| 2025-08-01 | 18.68 | $18.51 | 13301 |
| 2025-07-31 | 18.76 | $18.28 | 17300 |
| 2025-07-30 | 18.94 | $18.54 | 15500 |
| 2025-07-29 | 19.07 | $18.99 | 34100 |
| 2025-07-28 | 19.09 | $18.88 | 22516 |
| 2025-07-25 | 19.14 | $18.82 | 21300 |
| 2025-07-24 | 19.22 | $19.31 | 6900 |
| 2025-07-23 | 19.15 | $19.32 | 32600 |
| 2025-07-22 | 19.07 | $19.67 | 68400 |
| 2025-07-21 | 18.85 | $19.10 | 13932 |
| 2025-07-18 | 18.76 | $18.90 | 15742 |
| 2025-07-17 | 18.71 | $18.61 | 8048 |
| 2025-07-16 | 18.74 | $19.08 | 32840 |
| 2025-07-15 | 18.63 | $19.25 | 67100 |
| 2025-07-14 | 18.43 | $19.04 | 9400 |
| 2025-07-11 | 18.26 | $18.83 | 17004 |
| 2025-07-10 | 18.12 | $18.16 | 31521 |
| 2025-07-09 | 18.15 | $18.07 | 23300 |
| 2025-07-08 | 18.23 | $17.87 | 14200 |
| 2025-07-07 | 18.38 | $18.34 | 37430 |
| 2025-07-03 | 18.42 | $18.43 | 22704 |
| 2025-07-02 | 18.43 | $18.55 | 28835 |
| 2025-07-01 | 18.41 | $18.29 | 2600 |
| 2025-06-30 | 18.46 | $18.25 | 8200 |
| 2025-06-27 | 18.53 | $17.48 | 51448 |
| 2025-06-26 | 18.86 | $18.25 | 29316 |
| 2025-06-25 | 19.00 | $18.02 | 30100 |
| 2025-06-24 | 19.25 | $17.93 | 86400 |
| 2025-06-23 | 19.56 | $18.65 | 68042 |
| 2025-06-20 | 19.69 | $18.67 | 39139 |
| 2025-06-18 | 19.84 | $19.01 | 23500 |
| 2025-06-17 | 19.89 | $19.24 | 19500 |
| 2025-06-16 | 19.85 | $19.80 | 84922 |
| 2025-06-13 | 19.62 | $19.49 | 135700 |
| 2025-06-12 | 19.40 | $19.25 | 11300 |
| 2025-06-11 | 19.20 | $18.82 | 13400 |
| 2025-06-10 | 19.07 | $18.25 | 67900 |
| 2025-06-09 | 19.07 | $19.35 | 41515 |
| 2025-06-06 | 18.70 | $19.71 | 545800 |
| 2025-06-05 | 18.11 | $19.00 | 101700 |
| 2025-06-04 | 17.60 | $18.72 | 33618 |
| 2025-06-03 | 17.06 | $18.05 | 32016 |
| 2025-06-02 | 16.59 | $18.16 | 72800 |
| 2025-05-30 | 15.98 | $15.96 | 36200 |
| 2025-05-29 | 15.93 | $15.80 | 33245 |
| 2025-05-28 | 15.90 | $16.00 | 21433 |
| 2025-05-27 | 15.80 | $15.85 | 17300 |
| 2025-05-23 | 15.72 | $16.33 | 16500 |
| 2025-05-22 | 15.46 | $15.72 | 15900 |
| 2025-05-21 | 15.33 | $15.92 | 24708 |
| 2025-05-20 | 15.11 | $15.30 | 16400 |
| 2025-05-19 | 15.02 | $14.55 | 6101 |
| 2025-05-16 | 15.16 | $14.25 | 31800 |
| 2025-05-15 | 15.41 | $14.89 | 12700 |
| 2025-05-14 | 15.50 | $14.18 | 87006 |
| 2025-05-13 | 15.84 | $14.50 | 52700 |
| 2025-05-12 | 16.13 | $14.78 | 49435 |
| 2025-05-09 | 16.38 | $16.11 | 31200 |
| 2025-05-08 | 16.25 | $16.20 | 20200 |
| 2025-05-07 | 16.05 | $16.53 | 20330 |
| 2025-05-06 | 15.68 | $16.64 | 38237 |
| 2025-05-05 | 15.18 | $15.68 | 35217 |
| 2025-05-02 | 14.86 | $15.25 | 105503 |
| 2025-05-01 | 14.60 | $13.90 | 34800 |
| 2025-04-30 | 14.70 | $14.52 | 27437 |
| 2025-04-29 | 14.61 | $14.30 | 20409 |
| 2025-04-28 | 14.55 | $14.38 | 13326 |
| 2025-04-25 | 14.45 | $14.00 | 13600 |
| 2025-04-24 | 14.43 | $14.23 | 60928 |
| 2025-04-23 | 14.33 | $13.88 | 119800 |
| 2025-04-22 | 14.29 | $14.25 | 37126 |
| 2025-04-21 | 14.12 | $14.47 | 47527 |
| 2025-04-17 | 13.83 | $14.25 | 23700 |
| 2025-04-16 | 13.53 | $14.25 | 31500 |
| 2025-04-15 | 13.16 | $13.80 | 56100 |
| 2025-04-14 | 12.84 | $13.65 | 22040 |
| 2025-04-11 | 12.49 | $13.47 | 28610 |
| 2025-04-10 | 12.12 | $13.09 | 122200 |
| 2025-04-09 | 11.78 | $12.15 | 18500 |
| 2025-04-08 | 11.67 | $11.28 | 15700 |
| 2025-04-07 | 11.81 | $11.21 | 27700 |
| 2025-04-04 | 11.99 | $11.68 | 44000 |
| 2025-04-03 | 12.07 | $12.31 | 81400 |
| 2025-04-02 | 11.96 | $11.93 | 32818 |
| 2025-04-01 | 11.95 | $11.94 | 25932 |
| 2025-03-31 | 11.92 | $11.95 | 39200 |
| 2025-03-28 | 11.89 | $11.81 | 24937 |
| 2025-03-27 | 11.89 | $11.82 | 13400 |
| 2025-03-26 | 11.88 | $11.68 | 14411 |
| 2025-03-25 | 11.92 | $11.85 | 26705 |
| 2025-03-24 | 11.90 | $11.80 | 26600 |
| 2025-03-21 | 11.90 | $11.80 | 31900 |
| 2025-03-20 | 11.89 | $11.90 | 11500 |
| 2025-03-19 | 11.84 | $12.02 | 15100 |
| 2025-03-18 | 11.75 | $12.06 | 27540 |
| 2025-03-17 | 11.61 | $11.90 | 42400 |
| 2025-03-14 | 11.49 | $11.84 | 12216 |
| 2025-03-13 | 11.37 | $11.79 | 19800 |
| 2025-03-12 | 11.23 | $11.71 | 17000 |
| 2025-03-11 | 11.09 | $11.20 | 10821 |
| 2025-03-10 | 11.08 | $11.07 | 13014 |
| 2025-03-07 | 11.12 | $11.24 | 7200 |
| 2025-03-06 | 11.10 | $11.12 | 2504 |
| 2025-03-05 | 11.12 | $11.19 | 20900 |
| 2025-03-04 | 11.12 | $10.95 | 28100 |
| 2025-03-03 | 11.20 | $11.01 | 13600 |
| 2025-02-28 | 11.28 | $10.95 | 12000 |
| 2025-02-27 | 11.40 | $11.01 | 13100 |
| 2025-02-26 | 11.52 | $11.50 | 7600 |
| 2025-02-25 | 11.50 | $11.16 | 10737 |
| 2025-02-24 | 11.59 | $11.35 | 6937 |
| 2025-02-21 | 11.64 | $11.31 | 18400 |
| 2025-02-20 | 11.71 | $11.26 | 20246 |
| 2025-02-19 | 11.80 | $11.17 | 19400 |
| 2025-02-18 | 11.93 | $11.52 | 17100 |
| 2025-02-14 | 11.98 | $11.51 | 16300 |
| 2025-02-13 | 12.03 | $12.00 | 18002 |
| 2025-02-12 | 11.93 | $11.71 | 14220 |
| 2025-02-11 | 11.89 | $11.82 | 18027 |
| 2025-02-10 | 11.79 | $11.97 | 92200 |
| 2025-02-07 | 11.63 | $11.64 | 18124 |
| 2025-02-06 | 11.52 | $11.88 | 25524 |
| 2025-02-05 | 11.31 | $12.00 | 69015 |
| 2025-02-04 | 11.00 | $11.32 | 39847 |
| 2025-02-03 | 10.84 | $10.75 | 20900 |
| 2025-01-31 | 10.82 | $10.89 | 34423 |
| 2025-01-30 | 10.75 | $10.84 | 82900 |
| 2025-01-29 | 10.67 | $10.45 | 26500 |
| 2025-01-28 | 10.70 | $10.59 | 19612 |
| 2025-01-27 | 10.69 | $10.46 | 16900 |
| 2025-01-24 | 10.71 | $10.75 | 20600 |
| 2025-01-23 | 10.64 | $10.69 | 6600 |
| 2025-01-22 | 10.58 | $10.92 | 16000 |
| 2025-01-21 | 10.42 | $10.74 | 35207 |
| 2025-01-17 | 10.28 | $10.31 | 7700 |
| 2025-01-16 | 10.24 | $10.42 | 7400 |
| 2025-01-15 | 10.16 | $10.44 | 38639 |
| 2025-01-14 | 10.06 | $10.16 | 28540 |
| 2025-01-13 | 10.02 | $10.14 | 34018 |
| 2025-01-10 | 9.98 | $10.38 | 25500 |
| 2025-01-08 | 9.85 | $10.33 | 14209 |
| 2025-01-07 | 9.72 | $9.89 | 43614 |
| 2025-01-06 | 9.69 | $9.86 | 17818 |
| 2025-01-03 | 9.68 | $9.85 | 24926 |
| 2025-01-02 | 9.66 | $9.83 | 8900 |
| 2024-12-31 | 9.65 | $9.45 | 25316 |
| 2024-12-30 | 9.76 | $9.54 | 8218 |
| 2024-12-27 | 9.87 | $9.77 | 11637 |
| 2024-12-26 | 9.93 | $9.97 | 1637 |
| 2024-12-24 | 9.94 | $9.84 | 14115 |
| 2024-12-23 | 10.00 | $9.86 | 11049 |
| 2024-12-20 | 10.07 | $9.90 | 24118 |
| 2024-12-19 | 10.13 | $9.73 | 38700 |
| 2024-12-18 | 10.27 | $9.72 | 58917 |
| 2024-12-17 | 10.44 | $10.09 | 1000 |
| 2024-12-16 | 10.53 | $10.13 | 20840 |
| 2024-12-13 | 10.62 | $10.21 | 4428 |
| 2024-12-12 | 10.70 | $10.26 | 11419 |
| 2024-12-11 | 10.78 | $10.79 | 19200 |
| 2024-12-10 | 10.71 | $10.60 | 23200 |
| 2024-12-09 | 10.67 | $10.82 | 21806 |
| 2024-12-06 | 10.55 | $10.58 | 20800 |
| 2024-12-05 | 10.48 | $10.62 | 48300 |
| 2024-12-04 | 10.37 | $10.95 | 23000 |
| 2024-12-03 | 10.13 | $10.65 | 34400 |
| 2024-12-02 | 9.94 | $10.23 | 22503 |
| 2024-11-29 | 9.83 | $10.35 | 15100 |
| 2024-11-27 | 9.67 | $10.03 | 20231 |
| 2024-11-26 | 9.56 | $9.89 | 27800 |
| 2024-11-25 | 9.49 | $10.13 | 12815 |
| 2024-11-22 | 9.32 | $10.50 | 31500 |
| 2024-11-21 | 9.00 | $9.50 | 20500 |
| 2024-11-20 | 8.94 | $9.30 | 8804 |
| 2024-11-19 | 8.93 | $9.36 | 10819 |
| 2024-11-18 | 8.91 | $9.14 | 12700 |
| 2024-11-15 | 8.96 | $8.72 | 79900 |
| 2024-11-14 | 9.16 | $8.35 | 128618 |
| 2024-11-13 | 9.53 | $8.65 | 62700 |
| 2024-11-12 | 9.90 | $9.04 | 44527 |
| 2024-11-11 | 10.22 | $9.49 | 49039 |
| 2024-11-08 | 10.47 | $10.13 | 63541 |
| 2024-11-07 | 10.57 | $10.97 | 77817 |
| 2024-11-06 | 10.42 | $10.40 | 22100 |
| 2024-11-05 | 10.43 | $10.31 | 42200 |
| 2024-11-04 | 10.45 | $10.40 | 18542 |
| 2024-11-01 | 10.46 | $10.12 | 41400 |
| 2024-10-31 | 10.55 | $10.06 | 18200 |
| 2024-10-30 | 10.68 | $10.39 | 22100 |
| 2024-10-29 | 10.73 | $10.55 | 7200 |
| 2024-10-28 | 10.73 | $10.65 | 22748 |
| 2024-10-25 | 10.70 | $10.51 | 22405 |
| 2024-10-24 | 10.70 | $10.85 | 5400 |
| 2024-10-23 | 10.59 | $10.47 | 18646 |
| 2024-10-22 | 10.57 | $10.75 | 45412 |
| 2024-10-21 | 10.45 | $10.75 | 73022 |
| 2024-10-18 | 10.30 | $10.73 | 42300 |
| 2024-10-17 | 10.12 | $10.14 | 41100 |
| 2024-10-16 | 10.08 | $10.28 | 49900 |
| 2024-10-15 | 9.99 | $10.35 | 58400 |
| 2024-10-14 | 9.86 | $10.00 | 3522 |
| 2024-10-11 | 9.80 | $9.96 | 51800 |
| 2024-10-10 | 9.74 | $9.76 | 27500 |
| 2024-10-09 | 9.73 | $9.70 | 10000 |
| 2024-10-08 | 9.74 | $9.65 | 20200 |
| 2024-10-07 | 9.77 | $9.41 | 7900 |
| 2024-10-04 | 9.87 | $9.60 | 30200 |
| 2024-10-03 | 9.94 | $9.88 | 27400 |
| 2024-10-02 | 9.93 | $9.83 | 6332 |
| 2024-10-01 | 9.93 | $9.78 | 161249 |
| 2024-09-30 | 9.94 | $9.53 | 8841 |
| 2024-09-27 | 10.02 | $9.59 | 21200 |
| 2024-09-26 | 10.11 | $9.99 | 32000 |
| 2024-09-25 | 10.07 | $9.97 | 26700 |
| 2024-09-24 | 10.04 | $10.02 | 33800 |
| 2024-09-23 | 9.97 | $9.97 | 29620 |
| 2024-09-20 | 9.90 | $10.20 | 36904 |
| 2024-09-19 | 9.73 | $10.30 | 13300 |
| 2024-09-18 | 9.49 | $9.90 | 29500 |
| 2024-09-17 | 9.33 | $9.50 | 3749 |
| 2024-09-16 | 9.25 | $9.75 | 19536 |
| 2024-09-13 | 9.07 | $9.72 | 15804 |
| 2024-09-12 | 8.86 | $9.29 | 20700 |
| 2024-09-11 | 8.74 | $8.75 | 40402 |
| 2024-09-10 | 8.77 | $8.63 | 25209 |
| 2024-09-09 | 8.85 | $8.65 | 13221 |
| 2024-09-06 | 8.93 | $8.58 | 36000 |
| 2024-09-05 | 9.05 | $8.71 | 32900 |
| 2024-09-04 | 9.16 | $8.72 | 13600 |
| 2024-09-03 | 9.29 | $8.93 | 12500 |
| 2024-08-30 | 9.38 | $8.98 | 14100 |
| 2024-08-29 | 9.46 | $8.98 | 27100 |
| 2024-08-28 | 9.56 | $9.12 | 46100 |
| 2024-08-27 | 9.63 | $9.36 | 18800 |
| 2024-08-26 | 9.64 | $9.55 | 14644 |
| 2024-08-23 | 9.57 | $9.51 | 33800 |
| 2024-08-22 | 9.50 | $9.53 | 38105 |
| 2024-08-21 | 9.40 | $9.78 | 40004 |
| 2024-08-20 | 9.20 | $9.48 | 16000 |
| 2024-08-19 | 9.04 | $9.38 | 16049 |
| 2024-08-16 | 8.87 | $9.31 | 26400 |
| 2024-08-15 | 8.68 | $8.93 | 40000 |
| 2024-08-14 | 8.56 | $8.84 | 59800 |
| 2024-08-13 | 8.45 | $8.61 | 27211 |
| 2024-08-12 | 8.39 | $8.56 | 57033 |
| 2024-08-09 | 8.32 | $8.24 | 28900 |
| 2024-08-08 | 8.34 | $8.36 | 17302 |
| 2024-08-07 | 8.33 | $8.27 | 18746 |
| 2024-08-06 | 8.34 | $8.22 | 10000 |
| 2024-08-05 | 8.36 | $8.01 | 12621 |
| 2024-08-02 | 8.46 | $8.42 | 20300 |
| 2024-08-01 | 8.44 | $8.55 | 31600 |
| 2024-07-31 | 8.38 | $8.54 | 36006 |
| 2024-07-30 | 8.30 | $8.28 | 21102 |
| 2024-07-29 | 8.29 | $8.25 | 16200 |
| 2024-07-26 | 8.28 | $8.14 | 19502 |
| 2024-07-25 | 8.31 | $7.93 | 21621 |
| 2024-07-24 | 8.40 | $8.20 | 19910 |
| 2024-07-23 | 8.42 | $8.27 | 22148 |
| 2024-07-22 | 8.43 | $8.12 | 13313 |
| 2024-07-19 | 8.47 | $8.26 | 27081 |
| 2024-07-18 | 8.48 | $8.24 | 11321 |
| 2024-07-17 | 8.49 | $8.19 | 24918 |
| 2024-07-16 | 8.52 | $8.55 | 23675 |
| 2024-07-15 | 8.43 | $8.40 | 11260 |
| 2024-07-12 | 8.36 | $8.85 | 16930 |
| 2024-07-11 | 8.13 | $8.76 | 25968 |
| 2024-07-10 | 7.87 | $8.62 | 25915 |
| 2024-07-09 | 7.60 | $8.07 | 16160 |
| 2024-07-08 | 7.44 | $8.09 | 18637 |
| 2024-07-05 | 7.25 | $7.78 | 20202 |
| 2024-07-03 | 7.11 | $7.34 | 2726 |
| 2024-07-02 | 7.08 | $7.09 | 5890 |
| 2024-06-28 | 7.12 | $7.16 | 13782 |
| 2024-06-27 | 7.16 | $7.17 | 9290 |
| 2024-06-26 | 7.20 | $7.13 | 13446 |
| 2024-06-25 | 7.27 | $7.31 | 19721 |
| 2024-06-24 | 7.30 | $7.33 | 24622 |
| 2024-06-21 | 7.33 | $7.39 | 11327 |
| 2024-06-20 | 7.35 | $7.46 | 18022 |
| 2024-06-18 | 7.35 | $7.30 | 10488 |
| 2024-06-17 | 7.40 | $7.20 | 30128 |
| 2024-06-14 | 7.50 | $7.10 | 40077 |
| 2024-06-13 | 7.65 | $7.13 | 13401 |
| 2024-06-12 | 7.83 | $7.57 | 31888 |
| 2024-06-11 | 7.91 | $7.62 | 8774 |
| 2024-06-10 | 7.98 | $7.63 | 15727 |
| 2024-06-07 | 8.06 | $7.63 | 36176 |
| 2024-06-06 | 8.15 | $8.06 | 14529 |
| 2024-06-05 | 8.13 | $8.11 | 30217 |
| 2024-06-04 | 8.07 | $7.91 | 34336 |
| 2024-06-03 | 8.07 | $8.06 | 34266 |
| 2024-05-31 | 8.00 | $7.92 | 22400 |
| 2024-05-30 | 7.97 | $7.89 | 32382 |
| 2024-05-29 | 7.93 | $7.70 | 27996 |
| 2024-05-28 | 7.93 | $7.89 | 29477 |
| 2024-05-24 | 7.87 | $7.86 | 21851 |
| 2024-05-23 | 7.80 | $7.64 | 10446 |
| 2024-05-22 | 7.78 | $7.62 | 24989 |
| 2024-05-21 | 7.76 | $7.74 | 26111 |
| 2024-05-20 | 7.68 | $7.80 | 19487 |
| 2024-05-17 | 7.56 | $7.72 | 79948 |
| 2024-05-16 | 7.44 | $7.45 | 66863 |
| 2024-05-15 | 7.37 | $7.41 | 29565 |
| 2024-05-14 | 7.29 | $7.22 | 11826 |
| 2024-05-13 | 7.25 | $7.31 | 8172 |
| 2024-05-10 | 7.16 | $7.31 | 28525 |
| 2024-05-09 | 7.05 | $7.41 | 8218 |
| 2024-05-08 | 6.88 | $7.21 | 13569 |
| 2024-05-07 | 6.74 | $7.02 | 20630 |
| 2024-05-06 | 6.62 | $6.69 | 21802 |
| 2024-05-03 | 6.57 | $6.40 | 21897 |
| 2024-05-02 | 6.61 | $6.52 | 13909 |
| 2024-05-01 | 6.61 | $6.86 | 24627 |
| 2024-04-30 | 6.50 | $6.49 | 17000 |
| 2024-04-29 | 6.49 | $6.65 | 14958 |
| 2024-04-26 | 6.42 | $6.65 | 18611 |
| 2024-04-25 | 6.33 | $6.45 | 11006 |
| 2024-04-24 | 6.28 | $6.23 | 2388 |
| 2024-04-23 | 6.29 | $6.30 | 22040 |
| 2024-04-22 | 6.29 | $6.08 | 16368 |
| 2024-04-19 | 6.34 | $6.19 | 30609 |
| 2024-04-18 | 6.38 | $6.22 | 23086 |
| 2024-04-17 | 6.41 | $6.08 | 24006 |
| 2024-04-16 | 6.48 | $6.30 | 16783 |
| 2024-04-15 | 6.51 | $6.37 | 38702 |
| 2024-04-12 | 6.51 | $6.40 | 23581 |
| 2024-04-11 | 6.49 | $6.51 | 6482 |
| 2024-04-10 | 6.44 | $6.37 | 63531 |
| 2024-04-09 | 6.41 | $6.51 | 15928 |
| 2024-04-08 | 6.33 | $6.51 | 21768 |
| 2024-04-05 | 6.23 | $6.31 | 15925 |
| 2024-04-04 | 6.17 | $6.19 | 12258 |
| 2024-04-03 | 6.13 | $6.26 | 18311 |
| 2024-04-02 | 6.05 | $6.16 | 17294 |
| 2024-04-01 | 5.99 | $6.18 | 29568 |
| 2024-03-28 | 5.90 | $6.03 | 17915 |
| 2024-03-27 | 5.84 | $5.95 | 17431 |
| 2024-03-26 | 5.79 | $5.87 | 22942 |
| 2024-03-25 | 5.75 | $5.76 | 64409 |
| 2024-03-22 | 5.73 | $5.64 | 46344 |
| 2024-03-21 | 5.75 | $5.81 | 56355 |
| 2024-03-20 | 5.72 | $5.56 | 56857 |
| 2024-03-19 | 5.76 | $5.50 | 30948 |
| 2024-03-18 | 5.82 | $5.55 | 18507 |
| 2024-03-15 | 5.88 | $5.64 | 10333 |
| 2024-03-14 | 5.93 | $5.80 | 64600 |
| 2024-03-13 | 5.92 | $5.84 | 81287 |
| 2024-03-12 | 5.90 | $5.81 | 47297 |
| 2024-03-11 | 5.88 | $5.93 | 29765 |
| 2024-03-08 | 5.82 | $5.81 | 14169 |
| 2024-03-07 | 5.77 | $5.80 | 44268 |
| 2024-03-06 | 5.71 | $5.83 | 51289 |
| 2024-03-05 | 5.63 | $5.90 | 106119 |
| 2024-03-04 | 5.50 | $5.72 | 88213 |
| 2024-03-01 | 5.40 | $5.46 | 248002 |
| 2024-02-29 | 5.36 | $5.23 | 8399 |
| 2024-02-28 | 5.38 | $5.22 | 33005 |
| 2024-02-27 | 5.40 | $5.40 | 4599 |
| 2024-02-26 | 5.37 | $5.22 | 18401 |
| 2024-02-23 | 5.39 | $5.33 | 19083 |
| 2024-02-22 | 5.38 | $5.18 | 16836 |
| 2024-02-21 | 5.40 | $5.15 | 29934 |
| 2024-02-20 | 5.44 | $5.28 | 8501 |
| 2024-02-16 | 5.44 | $5.32 | 43495 |
| 2024-02-15 | 5.43 | $5.38 | 117412 |
| 2024-02-14 | 5.39 | $5.33 | 24103 |
| 2024-02-13 | 5.35 | $5.26 | 19739 |
| 2024-02-12 | 5.32 | $5.46 | 23613 |
| 2024-02-09 | 5.22 | $5.30 | 13788 |
| 2024-02-08 | 5.14 | $5.47 | 45470 |
| 2024-02-07 | 4.99 | $5.47 | 35567 |
| 2024-02-06 | 4.81 | $5.02 | 16621 |
| 2024-02-05 | 4.72 | $4.85 | 6379 |
| 2024-02-02 | 4.67 | $4.88 | 24889 |
| 2024-02-01 | 4.60 | $5.00 | 6282 |
| 2024-01-31 | 4.47 | $4.66 | 29322 |
| 2024-01-30 | 4.43 | $4.57 | 50372 |
| 2024-01-29 | 4.41 | $4.75 | 30232 |
| 2024-01-26 | 4.32 | $4.47 | 15728 |
| 2024-01-25 | 4.31 | $4.45 | 9143 |
| 2024-01-24 | 4.31 | $4.37 | 19766 |
| 2024-01-23 | 4.33 | $4.38 | 24213 |
| 2024-01-22 | 4.35 | $4.22 | 34389 |
| 2024-01-19 | 4.44 | $4.30 | 23804 |
| 2024-01-18 | 4.51 | $4.31 | 38160 |
| 2024-01-17 | 4.61 | $4.38 | 23422 |
| 2024-01-16 | 4.70 | $4.52 | 18480 |
| 2024-01-12 | 4.77 | $4.65 | 23471 |
| 2024-01-11 | 4.82 | $4.67 | 18204 |
| 2024-01-10 | 4.86 | $4.77 | 8640 |
| 2024-01-09 | 4.89 | $4.81 | 10823 |
| 2024-01-08 | 4.91 | $4.80 | 21218 |
| 2024-01-05 | 4.93 | $4.90 | 48433 |
| 2024-01-04 | 4.92 | $5.04 | 32950 |
| 2024-01-03 | 4.87 | $5.04 | 25278 |
| 2024-01-02 | 4.80 | $4.60 | 13260 |
| 2023-12-29 | 4.86 | $4.79 | 17118 |
| 2023-12-28 | 4.87 | $4.90 | 26125 |
| 2023-12-27 | 4.84 | $4.85 | 14187 |
| 2023-12-26 | 4.83 | $4.86 | 11765 |
| 2023-12-22 | 4.80 | $4.75 | 38367 |
| 2023-12-21 | 4.80 | $4.76 | 13186 |
| 2023-12-20 | 4.80 | $4.68 | 12066 |
| 2023-12-19 | 4.82 | $4.77 | 19508 |
| 2023-12-18 | 4.82 | $4.80 | 7846 |
| 2023-12-15 | 4.80 | $4.90 | 10388 |
| 2023-12-14 | 4.75 | $4.74 | 20579 |
| 2023-12-13 | 4.73 | $4.60 | 19225 |
| 2023-12-12 | 4.75 | $4.42 | 8978 |
| 2023-12-11 | 4.82 | $4.60 | 14145 |
| 2023-12-08 | 4.86 | $4.64 | 14307 |
| 2023-12-07 | 4.89 | $4.70 | 8774 |
| 2023-12-06 | 4.90 | $4.75 | 9535 |
| 2023-12-05 | 4.89 | $4.70 | 23711 |
| 2023-12-04 | 4.89 | $4.82 | 16419 |
| 2023-12-01 | 4.85 | $4.96 | 19671 |
| 2023-11-30 | 4.76 | $4.88 | 22653 |
| 2023-11-29 | 4.66 | $4.76 | 1025 |
| 2023-11-28 | 4.58 | $4.76 | 26245 |
| 2023-11-27 | 4.47 | $4.38 | 85180 |
| 2023-11-24 | 4.46 | $4.40 | 4500 |
| 2023-11-22 | 4.44 | $4.40 | 13047 |
| 2023-11-21 | 4.41 | $4.51 | 47285 |
| 2023-11-20 | 4.34 | $4.35 | 6100 |
| 2023-11-17 | 4.30 | $4.34 | 6690 |
| 2023-11-16 | 4.25 | $4.37 | 26501 |
| 2023-11-15 | 4.19 | $4.32 | 13771 |
| 2023-11-14 | 4.12 | $4.30 | 28092 |
| 2023-11-13 | 4.04 | $4.14 | 17065 |
| 2023-11-10 | 3.99 | $3.95 | 5628 |
| 2023-11-09 | 3.99 | $4.04 | 12692 |
| 2023-11-08 | 3.97 | $4.01 | 22645 |
| 2023-11-07 | 3.94 | $3.96 | 15534 |
| 2023-11-06 | 3.93 | $4.21 | 18703 |
| 2023-11-03 | 3.84 | $4.28 | 40605 |
| 2023-11-02 | 3.70 | $3.91 | 7585 |
| 2023-11-01 | 3.65 | $3.76 | 11904 |
| 2023-10-31 | 3.65 | $3.65 | 31376 |
| 2023-10-30 | 3.68 | $3.73 | 76738 |
| 2023-10-27 | 3.69 | $3.77 | 32944 |
| 2023-10-26 | 3.69 | $3.67 | 4330 |
| 2023-10-25 | 3.73 | $3.73 | 2593 |
| 2023-10-24 | 3.76 | $3.80 | 24712 |
| 2023-10-23 | 3.77 | $3.88 | 15654 |
| 2023-10-20 | 3.77 | $3.94 | 13443 |
| 2023-10-19 | 3.75 | $3.83 | 16174 |
| 2023-10-18 | 3.76 | $3.90 | 35043 |
| 2023-10-17 | 3.75 | $3.90 | 9323 |
| 2023-10-16 | 3.75 | $3.80 | 21767 |
| 2023-10-13 | 3.78 | $3.87 | 13307 |
| 2023-10-12 | 3.79 | $3.72 | 14257 |
| 2023-10-11 | 3.86 | $3.90 | 21705 |
| 2023-10-10 | 3.89 | $3.87 | 20430 |
| 2023-10-09 | 3.94 | $3.90 | 619 |
| 2023-10-06 | 4.00 | $3.91 | 29135 |
| 2023-10-05 | 4.06 | $3.95 | 19864 |
| 2023-10-04 | 4.13 | $3.91 | 33397 |
| 2023-10-03 | 4.23 | $4.02 | 20772 |
| 2023-10-02 | 4.32 | $4.11 | 22815 |
| 2023-09-29 | 4.39 | $4.32 | 10304 |
| 2023-09-28 | 4.42 | $4.31 | 23465 |
| 2023-09-27 | 4.45 | $4.11 | 25490 |
| 2023-09-26 | 4.55 | $4.32 | 19327 |
| 2023-09-25 | 4.61 | $4.78 | 1453 |
| 2023-09-22 | 4.53 | $4.79 | 24449 |
| 2023-09-21 | 4.43 | $4.44 | 8463 |
| 2023-09-20 | 4.42 | $4.34 | 12022 |
| 2023-09-19 | 4.44 | $4.40 | 4714 |
| 2023-09-18 | 4.44 | $4.36 | 4894 |
| 2023-09-15 | 4.45 | $4.40 | 8201 |
| 2023-09-14 | 4.45 | $4.29 | 8725 |
| 2023-09-13 | 4.48 | $4.26 | 24394 |
| 2023-09-12 | 4.52 | $4.38 | 2984 |
| 2023-09-11 | 4.54 | $4.37 | 5992 |
| 2023-09-08 | 4.56 | $4.42 | 7850 |
| 2023-09-07 | 4.57 | $4.41 | 6174 |
| 2023-09-06 | 4.57 | $4.49 | 5614 |
| 2023-09-05 | 4.55 | $4.57 | 7979 |
| 2023-09-01 | 4.49 | $4.50 | 4070 |
| 2023-08-31 | 4.44 | $4.53 | 13013 |
| 2023-08-30 | 4.37 | $4.70 | 29077 |
| 2023-08-29 | 4.22 | $4.48 | 24863 |
| 2023-08-28 | 4.11 | $4.39 | 6537 |
| 2023-08-25 | 4.00 | $4.20 | 4619 |
| 2023-08-24 | 3.93 | $4.21 | 13036 |
| 2023-08-23 | 3.84 | $4.03 | 15647 |
| 2023-08-22 | 3.78 | $3.85 | 5532 |
| 2023-08-21 | 3.77 | $3.73 | 1365 |
| 2023-08-18 | 3.80 | $3.70 | 17185 |
| 2023-08-17 | 3.84 | $3.73 | 8149 |
| 2023-08-16 | 3.88 | $3.77 | 6245 |
| 2023-08-15 | 3.92 | $3.89 | 1040 |
| 2023-08-14 | 3.93 | $3.91 | 10503 |
| 2023-08-11 | 3.93 | $4.02 | 1128 |
| 2023-08-10 | 3.90 | $3.88 | 3290 |
| 2023-08-09 | 3.90 | $3.83 | 5950 |
| 2023-08-08 | 3.92 | $3.88 | 996 |
| 2023-08-07 | 3.93 | $3.87 | 40436 |
| 2023-08-04 | 3.95 | $3.90 | 954 |
| 2023-08-03 | 3.95 | $3.85 | 7860 |
| 2023-08-02 | 3.98 | $3.77 | 12391 |
| 2023-08-01 | 4.03 | $3.94 | 7039 |
| 2023-07-31 | 4.04 | $3.99 | 4532 |
| 2023-07-28 | 4.03 | $3.87 | 5871 |
| 2023-07-27 | 4.06 | $3.77 | 7647 |
| 2023-07-26 | 4.12 | $4.03 | 10009 |
| 2023-07-25 | 4.11 | $4.17 | 8944 |
| 2023-07-24 | 4.05 | $3.89 | 8059 |
| 2023-07-21 | 4.06 | $3.93 | 5707 |
| 2023-07-20 | 4.06 | $4.07 | 22381 |
| 2023-07-19 | 4.01 | $4.22 | 19925 |
| 2023-07-18 | 3.89 | $4.10 | 11252 |
| 2023-07-17 | 3.79 | $3.98 | 10280 |
| 2023-07-14 | 3.71 | $3.85 | 8250 |
| 2023-07-13 | 3.64 | $3.90 | 13353 |
| 2023-07-12 | 3.55 | $3.58 | 678 |
| 2023-07-11 | 3.54 | $3.52 | 5281 |
| 2023-07-10 | 3.54 | $3.57 | 7462 |
| 2023-07-07 | 3.52 | $3.50 | 13099 |
| 2023-07-06 | 3.52 | $3.43 | 10356 |
| 2023-07-05 | 3.55 | $3.50 | 6450 |
| 2023-07-03 | 3.55 | $3.60 | 248 |
| 2023-06-30 | 3.53 | $3.58 | 7754 |
| 2023-06-29 | 3.51 | $3.48 | 3782 |
| 2023-06-28 | 3.51 | $3.51 | 7854 |
| 2023-06-27 | 3.51 | $3.53 | 15874 |
| 2023-06-26 | 3.49 | $3.50 | 15047 |
| 2023-06-23 | 3.48 | $3.50 | 8226 |
| 2023-06-22 | 3.47 | $3.44 | 8098 |
| 2023-06-21 | 3.48 | $3.49 | 2910 |
| 2023-06-20 | 3.47 | $3.41 | 8154 |
| 2023-06-16 | 3.49 | $3.47 | 52701 |
| 2023-06-15 | 3.49 | $3.43 | 13505 |
| 2023-06-14 | 3.50 | $3.47 | 8446 |
| 2023-06-13 | 3.51 | $3.54 | 950 |
| 2023-06-12 | 3.49 | $3.53 | 731 |
| 2023-06-09 | 3.46 | $3.54 | 501 |
| 2023-06-08 | 3.43 | $3.48 | 5684 |
| 2023-06-07 | 3.42 | $3.46 | 3264 |
| 2023-06-06 | 3.40 | $3.48 | 841 |
| 2023-06-05 | 3.38 | $3.47 | 2235 |
| 2023-06-02 | 3.35 | $3.47 | 3626 |
| 2023-06-01 | 3.32 | $3.46 | 19974 |
| 2023-05-31 | 3.28 | $3.33 | 1687 |
| 2023-05-30 | 3.28 | $3.35 | 4393 |
| 2023-05-26 | 3.28 | $3.30 | 5500 |
| 2023-05-25 | 3.29 | $3.25 | 8255 |
| 2023-05-24 | 3.32 | $3.31 | 8612 |
| 2023-05-23 | 3.34 | $3.34 | 175 |
| 2023-05-22 | 3.35 | $3.25 | 5107 |
| 2023-05-19 | 3.40 | $3.26 | 3299 |
| 2023-05-18 | 3.45 | $3.29 | 4872 |
| 2023-05-17 | 3.51 | $3.33 | 11429 |
| 2023-05-16 | 3.57 | $3.41 | 4027 |
| 2023-05-15 | 3.61 | $3.54 | 5413 |
| 2023-05-12 | 3.62 | $3.52 | 2085 |
| 2023-05-11 | 3.64 | $3.62 | 12215 |
| 2023-05-10 | 3.63 | $3.69 | 9698 |
| 2023-05-09 | 3.60 | $3.63 | 4852 |
| 2023-05-08 | 3.58 | $3.68 | 35118 |
| 2023-05-05 | 3.53 | $3.72 | 11359 |
| 2023-05-04 | 3.46 | $3.64 | 5667 |
| 2023-05-03 | 3.40 | $3.43 | 22734 |
| 2023-05-02 | 3.40 | $3.50 | 5483 |
| 2023-05-01 | 3.37 | $3.37 | 1091 |
| 2023-04-28 | 3.38 | $3.38 | 1993 |
| 2023-04-27 | 3.38 | $3.34 | 3495 |
| 2023-04-26 | 3.41 | $3.37 | 7050 |
| 2023-04-25 | 3.42 | $3.39 | 4763 |
| 2023-04-24 | 3.44 | $3.44 | 24685 |
| 2023-04-21 | 3.44 | $3.42 | 14670 |
| 2023-04-20 | 3.45 | $3.44 | 7050 |
| 2023-04-19 | 3.45 | $3.45 | 7865 |
| 2023-04-18 | 3.46 | $3.37 | 6638 |
| 2023-04-17 | 3.49 | $3.48 | 68742 |
| 2023-04-14 | 3.49 | $3.47 | 48395 |
| 2023-04-13 | 3.49 | $3.61 | 28589 |
| 2023-04-12 | 3.45 | $3.48 | 4137 |
| 2023-04-11 | 3.44 | $3.49 | 15470 |
| 2023-04-10 | 3.43 | $3.44 | 5720 |
| 2023-04-06 | 3.43 | $3.43 | 5148 |
| 2023-04-05 | 3.44 | $3.37 | 6791 |
| 2023-04-04 | 3.46 | $3.43 | 114172 |
| 2023-04-03 | 3.48 | $3.40 | 15794 |
| 2023-03-31 | 3.50 | $3.36 | 3299 |
| 2023-03-30 | 3.54 | $3.37 | 45358 |
| 2023-03-29 | 3.59 | $3.48 | 11235 |
| 2023-03-28 | 3.61 | $3.52 | 90677 |
| 2023-03-27 | 3.63 | $3.47 | 9000 |
| 2023-03-24 | 3.66 | $3.54 | 5579 |
| 2023-03-23 | 3.68 | $3.69 | 21323 |
| 2023-03-22 | 3.64 | $3.67 | 12765 |
| 2023-03-21 | 3.61 | $3.81 | 10194 |
| 2023-03-20 | 3.53 | $3.81 | 2190 |
| 2023-03-17 | 3.42 | $3.60 | 6362 |
| 2023-03-16 | 3.36 | $3.43 | 2885 |
| 2023-03-15 | 3.34 | $3.47 | 3430 |
| 2023-03-14 | 3.30 | $3.50 | 9080 |
| 2023-03-13 | 3.24 | $3.46 | 16119 |
| 2023-03-10 | 3.19 | $3.55 | 8777 |
| 2023-03-09 | 3.09 | $3.16 | 7452 |
| 2023-03-08 | 3.10 | $3.06 | 6784 |
| 2023-03-07 | 3.15 | $3.07 | 21640 |
| 2023-03-06 | 3.20 | $3.18 | 9766 |
| 2023-03-03 | 3.24 | $3.25 | 9754 |
| 2023-03-02 | 3.26 | $3.42 | 795 |
| 2023-03-01 | 3.24 | $3.26 | 1713 |
| 2023-02-28 | 3.26 | $3.19 | 5934 |
| 2023-02-27 | 3.31 | $3.10 | 9142 |
| 2023-02-24 | 3.40 | $3.17 | 5819 |
| 2023-02-23 | 3.49 | $3.33 | 6256 |
| 2023-02-22 | 3.55 | $3.41 | 8534 |
| 2023-02-21 | 3.60 | $3.40 | 13000 |
| 2023-02-17 | 3.66 | $3.48 | 4659 |
| 2023-02-16 | 3.71 | $3.54 | 5955 |
| 2023-02-15 | 3.74 | $3.67 | 4373 |
| 2023-02-14 | 3.75 | $3.70 | 3346 |
| 2023-02-13 | 3.74 | $3.69 | 1078 |
| 2023-02-10 | 3.73 | $3.71 | 7267 |
| 2023-02-09 | 3.71 | $3.71 | 4417 |
| 2023-02-08 | 3.69 | $3.74 | 6715 |
| 2023-02-07 | 3.65 | $3.60 | 2450 |
| 2023-02-06 | 3.64 | $3.64 | 2226 |
| 2023-02-03 | 3.61 | $3.63 | 8248 |
| 2023-02-02 | 3.59 | $3.60 | 14746 |
| 2023-02-01 | 3.56 | $3.64 | 6295 |
| 2023-01-31 | 3.52 | $3.62 | 1452 |
| 2023-01-30 | 3.47 | $3.50 | 8173 |
| 2023-01-27 | 3.44 | $3.55 | 3000 |
| 2023-01-26 | 3.40 | $3.37 | 4985 |
| 2023-01-25 | 3.40 | $3.41 | 3055 |
| 2023-01-24 | 3.38 | $3.33 | 16469 |
| 2023-01-23 | 3.39 | $3.42 | 3721 |
| 2023-01-20 | 3.37 | $3.44 | 13025 |
| 2023-01-19 | 3.34 | $3.30 | 5908 |
| 2023-01-18 | 3.34 | $3.44 | 1501 |
| 2023-01-17 | 3.31 | $3.28 | 995687 |
| 2023-01-13 | 3.31 | $3.25 | 5325 |
| 2023-01-12 | 3.32 | $3.33 | 844 |
| 2023-01-11 | 3.31 | $3.21 | 4143 |
| 2023-01-10 | 3.34 | $3.30 | 4949 |
| 2023-01-09 | 3.34 | $3.36 | 6158 |
| 2023-01-06 | 3.32 | $3.54 | 8330 |
| 2023-01-05 | 3.24 | $3.28 | 1050 |
| 2023-01-04 | 3.23 | $3.36 | 2565 |
| 2023-01-03 | 3.18 | $3.17 | 7151 |
| 2022-12-30 | 3.19 | $3.29 | 63196 |
| 2022-12-29 | 3.16 | $3.20 | 13972 |
| 2022-12-28 | 3.16 | $3.10 | 12852 |
| 2022-12-27 | 3.18 | $3.18 | 19031 |
| 2022-12-23 | 3.19 | $3.22 | 1350 |
| 2022-12-22 | 3.19 | $3.19 | 3450 |
| 2022-12-21 | 3.19 | $3.17 | 14798 |
| 2022-12-20 | 3.20 | $3.18 | 4074 |
| 2022-12-19 | 3.21 | $3.28 | 1754 |
| 2022-12-16 | 3.19 | $3.58 | 14846 |
| 2022-12-15 | 3.08 | $3.04 | 7695 |
| 2022-12-14 | 3.10 | $3.05 | 1872 |
| 2022-12-13 | 3.14 | $3.06 | 5200 |
| 2022-12-12 | 3.17 | $3.05 | 690 |
| 2022-12-09 | 3.22 | $3.08 | 18410 |
| 2022-12-08 | 3.28 | $3.04 | 1749 |
| 2022-12-07 | 3.35 | $3.10 | 4126 |
| 2022-12-06 | 3.42 | $3.14 | 7545 |
| 2022-12-05 | 3.50 | $3.23 | 3149 |
| 2022-12-02 | 3.56 | $3.42 | 1747 |
| 2022-12-01 | 3.57 | $3.66 | 4240 |
| 2022-11-30 | 3.50 | $3.43 | 8475 |
| 2022-11-29 | 3.49 | $3.32 | 1879 |
| 2022-11-28 | 3.51 | $3.27 | 8623 |
| 2022-11-25 | 3.54 | $3.43 | 5337 |
| 2022-11-23 | 3.53 | $3.60 | 1430 |
| 2022-11-22 | 3.46 | $3.51 | 2591 |
| 2022-11-21 | 3.41 | $3.45 | 751 |
| 2022-11-18 | 3.35 | $3.45 | 5249 |
| 2022-11-17 | 3.29 | $3.33 | 205 |
| 2022-11-16 | 3.24 | $3.29 | 865 |
| 2022-11-15 | 3.19 | $3.30 | 2176 |
| 2022-11-14 | 3.13 | $3.32 | 2899 |
| 2022-11-11 | 3.05 | $3.35 | 4982 |
| 2022-11-10 | 2.94 | $3.25 | 4245 |
| 2022-11-09 | 2.84 | $2.95 | 5003 |
| 2022-11-08 | 2.81 | $3.07 | 10313 |
| 2022-11-07 | 2.74 | $2.97 | 2311 |
| 2022-11-04 | 2.68 | $2.78 | 1156 |
| 2022-11-03 | 2.68 | $2.60 | 2355 |
| 2022-11-02 | 2.74 | $2.64 | 2973 |
| 2022-11-01 | 2.80 | $2.72 | 11404 |
| 2022-10-31 | 2.84 | $2.71 | 14945 |
| 2022-10-28 | 2.91 | $2.85 | 2898 |
| 2022-10-27 | 2.94 | $2.93 | 5352 |
| 2022-10-26 | 2.95 | $2.96 | 7162 |
| 2022-10-25 | 2.97 | $2.97 | 3320 |
| 2022-10-24 | 2.98 | $2.95 | 4208 |
| 2022-10-21 | 3.00 | $2.94 | 10175 |
| 2022-10-20 | 3.04 | $2.89 | 1570 |
| 2022-10-19 | 3.09 | $2.98 | 2101 |
| 2022-10-18 | 3.13 | $3.09 | 13001 |
| 2022-10-17 | 3.15 | $3.16 | 10218 |
| 2022-10-14 | 3.15 | $3.11 | 2287 |
| 2022-10-13 | 3.16 | $3.18 | 4652 |
| 2022-10-12 | 3.16 | $3.16 | 10824 |
| 2022-10-11 | 3.16 | $3.18 | 1827 |
| 2022-10-10 | 3.15 | $3.15 | 1350 |
| 2022-10-07 | 3.16 | $3.19 | 7147 |
| 2022-10-06 | 3.15 | $3.24 | 8600 |
| 2022-10-05 | 3.12 | $3.26 | 3800 |
| 2022-10-04 | 3.09 | $3.52 | 5283 |
| 2022-10-03 | 2.97 | $3.29 | 7957 |
| 2022-09-30 | 2.90 | $3.10 | 2770 |
| 2022-09-29 | 2.87 | $2.99 | 10450 |
| 2022-09-28 | 2.88 | $2.97 | 1648 |
| 2022-09-27 | 2.89 | $2.83 | 2686 |
| 2022-09-26 | 2.96 | $2.82 | 3035 |
| 2022-09-23 | 3.05 | $2.95 | 10452 |
| 2022-09-22 | 3.13 | $3.00 | 2462 |
| 2022-09-21 | 3.20 | $3.08 | 12616 |
| 2022-09-20 | 3.27 | $3.00 | 9632 |
| 2022-09-19 | 3.38 | $3.21 | 11848 |
| 2022-09-16 | 3.45 | $3.19 | 7194 |
| 2022-09-15 | 3.54 | $3.33 | 2018 |
| 2022-09-14 | 3.61 | $3.69 | 700 |
| 2022-09-13 | 3.58 | $3.63 | 380 |
| 2022-09-12 | 3.56 | $3.76 | 9549 |
| 2022-09-09 | 3.50 | $3.56 | 4125 |
| 2022-09-08 | 3.48 | $3.56 | 8283 |
| 2022-09-07 | 3.47 | $3.54 | 1205 |
| 2022-09-06 | 3.45 | $3.36 | 1440 |
| 2022-09-02 | 3.50 | $3.56 | 520 |
| 2022-09-01 | 3.49 | $3.45 | 4405 |
| 2022-08-31 | 3.51 | $3.40 | 434 |
| 2022-08-30 | 3.56 | $3.38 | 11367 |
| 2022-08-29 | 3.62 | $3.40 | 2114 |
| 2022-08-26 | 3.69 | $3.42 | 1782 |
| 2022-08-25 | 3.76 | $3.65 | 4013 |
| 2022-08-24 | 3.79 | $3.67 | 3248 |
| 2022-08-23 | 3.80 | $3.73 | 12517 |
| 2022-08-22 | 3.81 | $3.61 | 3349 |
| 2022-08-19 | 3.85 | $3.59 | 3185 |
| 2022-08-18 | 3.90 | $3.71 | 793 |
| 2022-08-17 | 3.93 | $3.93 | 280 |
| 2022-08-16 | 3.89 | $3.94 | 9950 |
| 2022-08-15 | 3.84 | $3.90 | 5790 |
| 2022-08-12 | 3.78 | $3.72 | 2636 |
| 2022-08-11 | 3.77 | $3.65 | 2765 |
| 2022-08-10 | 3.78 | $3.69 | 5857 |
| 2022-08-09 | 3.78 | $3.71 | 4276 |
| 2022-08-08 | 3.77 | $3.78 | 4888 |
| 2022-08-05 | 3.73 | $3.77 | 5062 |
| 2022-08-04 | 3.68 | $3.85 | 9600 |
| 2022-08-03 | 3.60 | $3.66 | 2122 |
| 2022-08-02 | 3.57 | $3.86 | 6340 |
| 2022-08-01 | 3.46 | $3.94 | 325 |
| 2022-07-29 | 3.30 | $3.94 | 24967 |
| 2022-07-28 | 3.11 | $3.72 | 18599 |
| 2022-07-27 | 2.95 | $3.43 | 6360 |
| 2022-07-26 | 2.86 | $3.20 | 3645 |
| 2022-07-25 | 2.82 | $3.07 | 6199 |
| 2022-07-22 | 2.82 | $3.02 | 7577 |
| 2022-07-21 | 2.85 | $3.11 | 3829 |
| 2022-07-20 | 2.86 | $2.97 | 3966 |
| 2022-07-19 | 2.92 | $3.05 | 3643 |
| 2022-07-18 | 2.99 | $3.01 | 4695 |
| 2022-07-15 | 3.08 | $2.93 | 25663 |
| 2022-07-14 | 3.23 | $2.98 | 15223 |
| 2022-07-13 | 3.41 | $3.25 | 20579 |
| 2022-07-12 | 3.54 | $3.27 | 7759 |
| 2022-07-11 | 3.70 | $3.49 | 4597 |
| 2022-07-08 | 3.83 | $3.61 | 3615 |
| 2022-07-07 | 3.96 | $3.68 | 4137 |
| 2022-07-06 | 4.09 | $3.76 | 17860 |
| 2022-07-05 | 4.24 | $3.98 | 19705 |
| 2022-07-01 | 4.34 | $4.35 | 1900 |
| 2022-06-30 | 4.36 | $4.17 | 2894 |
| 2022-06-29 | 4.43 | $4.12 | 12525 |
| 2022-06-28 | 4.54 | $4.48 | 3618 |
| 2022-06-27 | 4.56 | $4.56 | 1672 |
| 2022-06-24 | 4.56 | $4.61 | 5622 |
| 2022-06-23 | 4.54 | $4.29 | 3925 |
| 2022-06-22 | 4.62 | $4.42 | 20149 |
| 2022-06-21 | 4.67 | $4.49 | 2625 |
| 2022-06-17 | 4.72 | $4.60 | 18934 |
| 2022-06-16 | 4.74 | $4.87 | 3278 |
| 2022-06-15 | 4.68 | $4.76 | 45512 |
| 2022-06-14 | 4.63 | $4.51 | 6606 |
| 2022-06-13 | 4.66 | $4.64 | 16094 |
| 2022-06-10 | 4.65 | $4.68 | 14054 |
| 2022-06-09 | 4.63 | $4.75 | 11289 |
| 2022-06-08 | 4.58 | $4.77 | 2668 |
| 2022-06-07 | 4.52 | $4.71 | 6454 |
| 2022-06-06 | 4.46 | $4.55 | 3163 |
| 2022-06-03 | 4.44 | $4.78 | 2153 |
| 2022-06-02 | 4.35 | $4.84 | 4893 |
| 2022-06-01 | 4.21 | $4.56 | 4828 |
| 2022-05-31 | 4.14 | $4.33 | 1857 |
| 2022-05-27 | 4.14 | $4.26 | 3100 |
| 2022-05-26 | 4.16 | $4.27 | 7039 |
| 2022-05-25 | 4.18 | $4.38 | 116 |
| 2022-05-24 | 4.18 | $4.37 | 780 |
| 2022-05-23 | 4.18 | $4.21 | 5593 |
| 2022-05-20 | 4.25 | $4.43 | 7155 |
| 2022-05-19 | 4.26 | $4.45 | 7012 |
| 2022-05-18 | 4.28 | $4.39 | 3736 |
| 2022-05-17 | 4.33 | $4.42 | 5207 |
| 2022-05-16 | 4.38 | $4.52 | 14413 |
| 2022-05-13 | 4.42 | $4.22 | 5124 |
| 2022-05-12 | 4.57 | $4.01 | 21652 |
| 2022-05-11 | 4.82 | $4.50 | 19812 |
| 2022-05-10 | 4.98 | $4.67 | 21128 |
| 2022-05-09 | 5.12 | $4.92 | 18336 |
| 2022-05-06 | 5.21 | $5.20 | 2687 |
| 2022-05-05 | 5.23 | $5.60 | 5185 |
| 2022-05-04 | 5.14 | $5.35 | 2489 |
| 2022-05-03 | 5.11 | $5.06 | 3430 |
| 2022-05-02 | 5.17 | $5.14 | 9661 |
| 2022-04-29 | 5.21 | $5.39 | 17209 |
| 2022-04-28 | 5.19 | $5.13 | 12439 |
| 2022-04-27 | 5.25 | $5.04 | 9877 |
| 2022-04-26 | 5.35 | $5.22 | 12958 |
| 2022-04-25 | 5.42 | $5.25 | 1231 |
| 2022-04-22 | 5.49 | $5.35 | 7061 |
| 2022-04-21 | 5.55 | $5.80 | 556 |
| 2022-04-20 | 5.48 | $5.51 | 4778 |
| 2022-04-19 | 5.49 | $5.47 | 7967 |
| 2022-04-18 | 5.51 | $5.47 | 12938 |
| 2022-04-14 | 5.54 | $5.49 | 15450 |
| 2022-04-13 | 5.57 | $5.73 | 20268 |
| 2022-04-12 | 5.53 | $5.38 | 17078 |
| 2022-04-11 | 5.59 | $5.53 | 18454 |
| 2022-04-08 | 5.62 | $5.41 | 100 |
| 2022-04-07 | 5.70 | $5.49 | 15748 |
| 2022-04-06 | 5.76 | $5.53 | 168 |
| 2022-04-05 | 5.83 | $5.60 | 1100 |
| 2022-04-04 | 5.88 | $5.64 | 235 |
| 2022-04-01 | 5.93 | $5.61 | 475 |
| 2022-03-31 | 6.00 | $5.70 | 30042 |
| 2022-03-30 | 6.06 | $5.91 | 4287 |
| 2022-03-29 | 6.05 | $5.97 | 13078 |
| 2022-03-28 | 6.02 | $6.00 | 14841 |
| 2022-03-25 | 5.97 | $6.09 | 7700 |
| 2022-03-24 | 5.88 | $6.14 | 15985 |
| 2022-03-23 | 5.75 | $6.16 | 22330 |
| 2022-03-22 | 5.58 | $5.59 | 4443 |
| 2022-03-21 | 5.55 | $5.66 | 6787 |
| 2022-03-18 | 5.49 | $5.44 | 7774 |
| 2022-03-17 | 5.48 | $5.34 | 702 |
| 2022-03-16 | 5.50 | $5.33 | 2518 |
| 2022-03-15 | 5.53 | $5.19 | 2546 |
| 2022-03-14 | 5.61 | $5.37 | 775 |
| 2022-03-11 | 5.64 | $5.40 | 445 |
| 2022-03-10 | 5.67 | $5.53 | 763 |
| 2022-03-09 | 5.66 | $5.53 | 6844 |
| 2022-03-08 | 5.64 | $6.00 | 10308 |
| 2022-03-07 | 5.47 | $6.01 | 5708 |
| 2022-03-04 | 5.26 | $5.75 | 6244 |
| 2022-03-03 | 5.07 | $5.40 | 3981 |
| 2022-03-02 | 4.96 | $5.08 | 9087 |
| 2022-03-01 | 4.92 | $4.80 | 13581 |
| 2022-02-28 | 4.97 | $4.71 | 7364 |
| 2022-02-25 | 5.05 | $4.90 | 7254 |
| 2022-02-24 | 5.09 | $4.84 | 18720 |
| 2022-02-23 | 5.16 | $4.95 | 28236 |
| 2022-02-22 | 5.21 | $4.93 | 24591 |
| 2022-02-18 | 5.27 | $5.36 | 6430 |
| 2022-02-17 | 5.21 | $5.52 | 10143 |
| 2022-02-16 | 5.08 | $5.29 | 23928 |
| 2022-02-15 | 4.99 | $5.00 | 3622 |
| 2022-02-14 | 4.98 | $5.09 | 731 |
| 2022-02-11 | 4.94 | $5.05 | 1663 |
| 2022-02-10 | 4.91 | $5.08 | 4160 |
| 2022-02-09 | 4.85 | $4.99 | 825 |
| 2022-02-08 | 4.81 | $5.10 | 100 |
| 2022-02-07 | 4.74 | $5.15 | 7675 |
| 2022-02-04 | 4.63 | $4.71 | 4970 |
| 2022-02-03 | 4.64 | $4.80 | 106 |
| 2022-02-02 | 4.63 | $4.88 | 8838 |
| 2022-02-01 | 4.59 | $4.80 | 3975 |
| 2022-01-31 | 4.57 | $4.70 | 750 |
| 2022-01-28 | 4.59 | $4.62 | 15074 |
| 2022-01-27 | 4.64 | $4.63 | 13895 |
| 2022-01-26 | 4.70 | $4.60 | 4521 |
| 2022-01-25 | 4.78 | $4.79 | 7585 |
| 2022-01-24 | 4.83 | $4.65 | 31182 |
| 2022-01-21 | 4.94 | $4.93 | 910 |
| 2022-01-20 | 4.98 | $4.98 | 10838 |
| 2022-01-19 | 5.02 | $5.00 | 18032 |
| 2022-01-18 | 5.07 | $4.97 | 4465 |
| 2022-01-14 | 5.13 | $5.00 | 4041 |
| 2022-01-13 | 5.21 | $5.22 | 5875 |
| 2022-01-12 | 5.23 | $5.21 | 228 |
| 2022-01-11 | 5.26 | $5.27 | 6657 |
| 2022-01-10 | 5.28 | $5.24 | 2164 |
| 2022-01-07 | 5.32 | $5.11 | 7405 |
| 2022-01-06 | 5.41 | $5.16 | 2646 |
| 2022-01-05 | 5.50 | $5.70 | 2600 |
| 2022-01-04 | 5.45 | $5.33 | 2797 |
| 2022-01-03 | 5.49 | $5.31 | 396 |
| 2021-12-31 | 5.56 | $5.48 | 8651 |
| 2021-12-30 | 5.58 | $5.28 | 6018 |
| 2021-12-29 | 5.67 | $5.73 | 5858 |
| 2021-12-28 | 5.64 | $5.75 | 3525 |
| 2021-12-27 | 5.60 | $5.76 | 4714 |
| 2021-12-23 | 5.54 | $5.74 | 6736 |
| 2021-12-22 | 5.47 | $5.89 | 6466 |
| 2021-12-21 | 5.34 | $5.54 | 8072 |
| 2021-12-20 | 5.29 | $5.42 | 12214 |
| 2021-12-17 | 5.27 | $5.27 | 3822 |
| 2021-12-16 | 5.30 | $5.35 | 21082 |
| 2021-12-15 | 5.31 | $5.16 | 15044 |
| 2021-12-14 | 5.38 | $5.26 | 8840 |
| 2021-12-13 | 5.43 | $5.55 | 16832 |
| 2021-12-10 | 5.41 | $5.64 | 11722 |
| 2021-12-09 | 5.35 | $5.44 | 9199 |
| 2021-12-08 | 5.34 | $5.50 | 5234 |
| 2021-12-07 | 5.31 | $5.47 | 8454 |
| 2021-12-06 | 5.29 | $5.22 | 10001 |
| 2021-12-03 | 5.34 | $5.09 | 9958 |
| 2021-12-02 | 5.45 | $5.10 | 38586 |
| 2021-12-01 | 5.57 | $5.30 | 6026 |
| 2021-11-30 | 5.66 | $5.26 | 12134 |
| 2021-11-29 | 5.78 | $5.56 | 7448 |
| 2021-11-26 | 5.83 | $5.60 | 5091 |
| 2021-11-24 | 5.87 | $5.57 | 6712 |
| 2021-11-23 | 5.93 | $5.63 | 8116 |
| 2021-11-22 | 5.98 | $5.68 | 10953 |
| 2021-11-19 | 6.02 | $5.88 | 9320 |
| 2021-11-18 | 6.00 | $5.86 | 9697 |
| 2021-11-17 | 5.97 | $5.74 | 20177 |
| 2021-11-16 | 5.97 | $5.85 | 17347 |
| 2021-11-15 | 5.93 | $5.74 | 5190 |
| 2021-11-12 | 5.90 | $5.79 | 21881 |
| 2021-11-11 | 5.85 | $6.06 | 9558 |
| 2021-11-10 | 5.70 | $5.93 | 13713 |
| 2021-11-09 | 5.55 | $5.91 | 27096 |
| 2021-11-08 | 5.37 | $5.55 | 32944 |
| 2021-11-05 | 5.25 | $5.19 | 7940 |
| 2021-11-04 | 5.23 | $5.14 | 6122 |
| 2021-11-03 | 5.20 | $5.03 | 24234 |
| 2021-11-02 | 5.21 | $5.13 | 6694 |
| 2021-11-01 | 5.18 | $5.02 | 20232 |
| 2021-10-29 | 5.17 | $4.84 | 24188 |
| 2021-10-28 | 5.21 | $5.15 | 14420 |
| 2021-10-27 | 5.16 | $5.15 | 12384 |
| 2021-10-26 | 5.10 | $5.24 | 18531 |
| 2021-10-25 | 4.99 | $5.12 | 23089 |
| 2021-10-22 | 4.88 | $5.09 | 12800 |
| 2021-10-21 | 4.77 | $5.15 | 80205 |
| 2021-10-20 | 4.60 | $4.88 | 159513 |
| 2021-10-19 | 4.48 | $4.66 | 26986 |
| 2021-10-18 | 4.40 | $4.47 | 10509 |
| 2021-10-15 | 4.36 | $4.41 | 41836 |
| 2021-10-14 | 4.34 | $4.43 | 28012 |
| 2021-10-13 | 4.30 | $4.40 | 9099 |
| 2021-10-12 | 4.27 | $4.34 | 33750 |
| 2021-10-11 | 4.24 | $4.02 | 7704 |
| 2021-10-08 | 4.31 | $4.20 | 4619 |
| 2021-10-07 | 4.34 | $4.30 | 10635 |
| 2021-10-06 | 4.35 | $4.33 | 36927 |
| 2021-10-05 | 4.34 | $4.35 | 12202 |
| 2021-10-04 | 4.33 | $4.28 | 12506 |
| 2021-10-01 | 4.33 | $4.23 | 8906 |
| 2021-09-30 | 4.36 | $4.27 | 7542 |
| 2021-09-29 | 4.37 | $4.32 | 6591 |
| 2021-09-28 | 4.37 | $4.38 | 71757 |
| 2021-09-27 | 4.36 | $4.38 | 70971 |
| 2021-09-24 | 4.34 | $4.37 | 38759 |
| 2021-09-23 | 4.31 | $4.37 | 32873 |
| 2021-09-22 | 4.29 | $4.31 | 62094 |
| 2021-09-21 | 4.27 | $4.35 | 70899 |
| 2021-09-20 | 4.24 | $4.27 | 8091 |
| 2021-09-17 | 4.23 | $4.23 | 21968 |
| 2021-09-16 | 4.22 | $4.26 | 12757 |
| 2021-09-15 | 4.21 | $4.33 | 22450 |
| 2021-09-14 | 4.18 | $4.28 | 30067 |
| 2021-09-13 | 4.15 | $4.33 | 48498 |
| 2021-09-10 | 4.11 | $4.08 | 20012 |
| 2021-09-09 | 4.13 | $4.18 | 64088 |
| 2021-09-08 | 4.13 | $4.09 | 27720 |
| 2021-09-07 | 4.16 | $4.17 | 60699 |
| 2021-09-03 | 4.18 | $4.25 | 91979 |
| 2021-09-02 | 4.17 | $4.14 | 93788 |
| 2021-09-01 | 4.20 | $4.43 | 13556 |
| 2021-08-31 | 4.15 | $4.35 | 2435 |
| 2021-08-30 | 4.12 | $4.31 | 8314 |
| 2021-08-27 | 4.09 | $4.15 | 6543 |
| 2021-08-26 | 4.11 | $4.19 | 2556 |
| 2021-08-25 | 4.13 | $4.32 | 5470 |
| 2021-08-24 | 4.11 | $4.31 | 1892 |
| 2021-08-23 | 4.10 | $4.26 | 10605 |
| 2021-08-20 | 4.10 | $4.07 | 29509 |
| 2021-08-19 | 4.17 | $4.08 | 11033 |
| 2021-08-18 | 4.25 | $4.02 | 47234 |
| 2021-08-17 | 4.37 | $4.19 | 10805 |
| 2021-08-16 | 4.47 | $4.43 | 8564 |
| 2021-08-13 | 4.52 | $4.55 | 10658 |
| 2021-08-12 | 4.54 | $4.59 | 31026 |
| 2021-08-11 | 4.56 | $4.63 | 13234 |
| 2021-08-10 | 4.57 | $4.62 | 8644 |
| 2021-08-09 | 4.59 | $4.55 | 20879 |
| 2021-08-06 | 4.64 | $4.53 | 7892 |
| 2021-08-05 | 4.71 | $4.60 | 4881 |
| 2021-08-04 | 4.77 | $4.50 | 11506 |
| 2021-08-03 | 4.89 | $4.75 | 6943 |
| 2021-08-02 | 4.94 | $4.79 | 2096 |
| 2021-07-30 | 5.01 | $4.96 | 27252 |
| 2021-07-29 | 5.03 | $5.05 | 10732 |
| 2021-07-28 | 5.03 | $4.97 | 13341 |
| 2021-07-27 | 5.05 | $4.90 | 3005 |
| 2021-07-26 | 5.10 | $5.00 | 7170 |
| 2021-07-23 | 5.14 | $4.93 | 4283 |
| 2021-07-22 | 5.20 | $5.14 | 7673 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.82
2026-07-20
Close Price
$22.44
Vol: 535
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.36
Average
53.09
Maximum
74.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 46.82 | $22.44 | 535 |
| 2026-07-17 | 47.67 | $22.71 | 52834 |
| 2026-07-16 | 47.83 | $22.76 | 56300 |
| 2026-07-15 | 49.31 | $23.25 | 83230 |
| 2026-07-14 | 53.55 | $24.57 | 42920 |
| 2026-07-13 | 45.64 | $22.22 | 9118 |
| 2026-07-10 | 48.73 | $23.14 | 8800 |
| 2026-07-09 | 50.24 | $23.57 | 33200 |
| 2026-07-08 | 45.13 | $22.21 | 33900 |
| 2026-07-07 | 47.44 | $22.89 | 34600 |
| 2026-07-06 | 47.18 | $22.82 | 19400 |
| 2026-07-02 | 49.48 | $23.50 | 54449 |
| 2026-07-01 | 43.09 | $21.85 | 3800 |
| 2026-06-30 | 43.56 | $22.00 | 3420 |
| 2026-06-29 | 42.68 | $21.78 | 16700 |
| 2026-06-26 | 43.59 | $22.09 | 18316 |
| 2026-06-25 | 42.19 | $21.72 | 35437 |
| 2026-06-24 | 40.84 | $21.36 | 42941 |
| 2026-06-23 | 42.85 | $22.12 | 6900 |
| 2026-06-22 | 46.25 | $23.31 | 34700 |
| 2026-06-18 | 46.08 | $23.26 | 19427 |
| 2026-06-17 | 50.77 | $24.79 | 64900 |
| 2026-06-16 | 58.37 | $26.85 | 59923 |
| 2026-06-15 | 54.38 | $25.58 | 55000 |
| 2026-06-12 | 48.65 | $24.03 | 77900 |
| 2026-06-11 | 44.70 | $23.10 | 51800 |
| 2026-06-10 | 35.23 | $21.24 | 113800 |
| 2026-06-09 | 36.94 | $21.77 | 66619 |
| 2026-06-08 | 37.50 | $21.94 | 63900 |
| 2026-06-05 | 35.88 | $21.64 | 110047 |
| 2026-06-04 | 41.33 | $23.25 | 58600 |
| 2026-06-03 | 37.11 | $22.50 | 31900 |
| 2026-06-02 | 40.31 | $23.37 | 18900 |
| 2026-06-01 | 40.54 | $23.43 | 15700 |
| 2026-05-29 | 43.34 | $24.15 | 47000 |
| 2026-05-28 | 41.03 | $23.72 | 36924 |
| 2026-05-27 | 39.38 | $23.42 | 16603 |
| 2026-05-26 | 40.34 | $23.69 | 30811 |
| 2026-05-22 | 37.61 | $23.18 | 17621 |
| 2026-05-21 | 37.18 | $23.10 | 54132 |
| 2026-05-20 | 36.56 | $22.98 | 37015 |
| 2026-05-19 | 36.79 | $23.06 | 86000 |
| 2026-05-18 | 40.22 | $24.20 | 4515 |
| 2026-05-15 | 40.04 | $24.16 | 131900 |
| 2026-05-14 | 45.77 | $25.85 | 6807 |
| 2026-05-13 | 46.37 | $26.01 | 23128 |
| 2026-05-12 | 47.32 | $26.27 | 49000 |
| 2026-05-11 | 41.18 | $24.88 | 74200 |
| 2026-05-08 | 41.44 | $24.96 | 51200 |
| 2026-05-07 | 41.79 | $25.07 | 47910 |
| 2026-05-06 | 44.32 | $25.85 | 25500 |
| 2026-05-05 | 36.90 | $24.25 | 28700 |
| 2026-05-04 | 35.10 | $23.90 | 17845 |
| 2026-05-01 | 38.07 | $24.91 | 44400 |
| 2026-04-30 | 38.91 | $25.18 | 52640 |
| 2026-04-29 | 40.51 | $25.69 | 13443 |
| 2026-04-28 | 43.68 | $26.64 | 17612 |
| 2026-04-27 | 47.16 | $27.58 | 17900 |
| 2026-04-24 | 45.80 | $27.27 | 11027 |
| 2026-04-23 | 45.84 | $27.28 | 12420 |
| 2026-04-22 | 50.17 | $28.44 | 34912 |
| 2026-04-21 | 50.33 | $28.48 | 10343 |
| 2026-04-20 | 57.31 | $30.13 | 16000 |
| 2026-04-17 | 56.89 | $30.01 | 11300 |
| 2026-04-16 | 55.00 | $29.46 | 13335 |
| 2026-04-15 | 54.52 | $29.32 | 26412 |
| 2026-04-14 | 55.08 | $29.46 | 16029 |
| 2026-04-13 | 53.04 | $28.84 | 9500 |
| 2026-04-10 | 53.45 | $28.95 | 24000 |
| 2026-04-09 | 54.80 | $29.32 | 17300 |
| 2026-04-08 | 53.41 | $28.86 | 67800 |
| 2026-04-07 | 53.26 | $28.81 | 13500 |
| 2026-04-06 | 51.56 | $28.23 | 43600 |
| 2026-04-02 | 48.98 | $27.38 | 16600 |
| 2026-04-01 | 51.98 | $28.35 | 19139 |
| 2026-03-31 | 49.18 | $27.43 | 34200 |
| 2026-03-30 | 43.78 | $25.84 | 47515 |
| 2026-03-27 | 40.53 | $24.98 | 23939 |
| 2026-03-26 | 36.48 | $23.98 | 33400 |
| 2026-03-25 | 37.33 | $24.33 | 49900 |
| 2026-03-24 | 37.47 | $24.39 | 33400 |
| 2026-03-23 | 38.02 | $24.63 | 33600 |
| 2026-03-20 | 35.68 | $24.00 | 94508 |
| 2026-03-19 | 35.78 | $24.05 | 64800 |
| 2026-03-18 | 39.18 | $25.65 | 72805 |
| 2026-03-17 | 43.89 | $27.55 | 35926 |
| 2026-03-16 | 44.43 | $27.75 | 80441 |
| 2026-03-13 | 44.76 | $27.88 | 41200 |
| 2026-03-12 | 47.95 | $29.08 | 30600 |
| 2026-03-11 | 49.77 | $29.73 | 4800 |
| 2026-03-10 | 51.99 | $30.50 | 24600 |
| 2026-03-09 | 52.69 | $30.74 | 25500 |
| 2026-03-06 | 51.21 | $30.17 | 34100 |
| 2026-03-05 | 50.33 | $29.83 | 34700 |
| 2026-03-04 | 51.24 | $30.18 | 29000 |
| 2026-03-03 | 53.36 | $31.00 | 30200 |
| 2026-03-02 | 59.48 | $33.14 | 35400 |
| 2026-02-27 | 59.91 | $33.28 | 26328 |
| 2026-02-26 | 55.34 | $31.18 | 20002 |
| 2026-02-25 | 58.51 | $32.23 | 31714 |
| 2026-02-24 | 53.58 | $30.18 | 6548 |
| 2026-02-23 | 52.48 | $29.76 | 33100 |
| 2026-02-20 | 51.84 | $29.51 | 43019 |
| 2026-02-19 | 49.79 | $28.72 | 46400 |
| 2026-02-18 | 47.09 | $27.72 | 82800 |
| 2026-02-17 | 45.19 | $27.04 | 75100 |
| 2026-02-13 | 50.58 | $29.16 | 34100 |
| 2026-02-12 | 50.63 | $29.18 | 20800 |
| 2026-02-11 | 56.95 | $31.36 | 27530 |
| 2026-02-10 | 55.99 | $30.96 | 12300 |
| 2026-02-09 | 54.35 | $30.28 | 19000 |
| 2026-02-06 | 50.07 | $28.63 | 49724 |
| 2026-02-05 | 46.52 | $27.40 | 43300 |
| 2026-02-04 | 50.88 | $28.96 | 36100 |
| 2026-02-03 | 51.44 | $29.15 | 31904 |
| 2026-02-02 | 47.37 | $27.74 | 33401 |
| 2026-01-30 | 50.05 | $28.69 | 46000 |
| 2026-01-29 | 59.06 | $31.38 | 46308 |
| 2026-01-28 | 72.98 | $34.38 | 31700 |
| 2026-01-27 | 69.72 | $32.94 | 25200 |
| 2026-01-26 | 74.96 | $33.82 | 91400 |
| 2026-01-23 | 73.55 | $33.16 | 84000 |
| 2026-01-22 | 70.76 | $31.99 | 154749 |
| 2026-01-21 | 67.11 | $30.69 | 24246 |
| 2026-01-20 | 66.02 | $30.34 | 48700 |
| 2026-01-16 | 59.26 | $28.49 | 26000 |
| 2026-01-15 | 59.57 | $28.54 | 40626 |
| 2026-01-14 | 59.25 | $28.46 | 7600 |
| 2026-01-13 | 59.36 | $28.48 | 58900 |
| 2026-01-12 | 57.35 | $27.95 | 27000 |
| 2026-01-09 | 54.53 | $27.25 | 18834 |
| 2026-01-08 | 49.40 | $26.12 | 35600 |
| 2026-01-07 | 51.50 | $26.55 | 61600 |
| 2026-01-06 | 52.84 | $26.82 | 57718 |
| 2026-01-05 | 53.23 | $26.90 | 11319 |
| 2026-01-02 | 47.94 | $25.74 | 19712 |
| 2025-12-31 | 52.78 | $26.73 | 21424 |
| 2025-12-30 | 53.35 | $26.84 | 9515 |
| 2025-12-29 | 52.69 | $26.69 | 12329 |
| 2025-12-26 | 59.28 | $27.93 | 10037 |
| 2025-12-24 | 56.58 | $27.28 | 11909 |
| 2025-12-23 | 58.45 | $27.61 | 14700 |
| 2025-12-22 | 58.73 | $27.66 | 67331 |
| 2025-12-19 | 56.93 | $27.20 | 273306 |
| 2025-12-18 | 54.64 | $26.64 | 30100 |
| 2025-12-17 | 56.79 | $27.06 | 66100 |
| 2025-12-16 | 59.22 | $27.52 | 58238 |
| 2025-12-15 | 56.37 | $26.78 | 65202 |
| 2025-12-12 | 57.45 | $26.99 | 15113 |
| 2025-12-11 | 60.55 | $27.58 | 9906 |
| 2025-12-10 | 58.46 | $27.00 | 24821 |
| 2025-12-09 | 54.76 | $26.06 | 23707 |
| 2025-12-08 | 53.50 | $25.76 | 8600 |
| 2025-12-05 | 51.50 | $25.29 | 14500 |
| 2025-12-04 | 51.99 | $25.40 | 15200 |
| 2025-12-03 | 52.12 | $25.43 | 23200 |
| 2025-12-02 | 52.84 | $25.60 | 43900 |
| 2025-12-01 | 55.25 | $26.17 | 32600 |
| 2025-11-28 | 56.59 | $26.48 | 43700 |
| 2025-11-26 | 54.18 | $25.77 | 23400 |
| 2025-11-25 | 53.03 | $25.44 | 14200 |
| 2025-11-24 | 53.96 | $25.68 | 14024 |
| 2025-11-21 | 48.53 | $24.17 | 50400 |
| 2025-11-20 | 48.26 | $24.10 | 12200 |
| 2025-11-19 | 53.79 | $25.55 | 17038 |
| 2025-11-18 | 50.44 | $24.65 | 16045 |
| 2025-11-17 | 48.88 | $24.25 | 50500 |
| 2025-11-14 | 53.23 | $25.34 | 30810 |
| 2025-11-13 | 57.66 | $26.33 | 106000 |
| 2025-11-12 | 61.12 | $27.04 | 22600 |
| 2025-11-11 | 56.93 | $25.83 | 26342 |
| 2025-11-10 | 58.37 | $26.12 | 29200 |
| 2025-11-07 | 52.45 | $24.61 | 38700 |
| 2025-11-06 | 49.42 | $23.94 | 21521 |
| 2025-11-05 | 46.82 | $23.40 | 48041 |
| 2025-11-04 | 46.58 | $23.35 | 9700 |
| 2025-11-03 | 53.02 | $24.76 | 38300 |
| 2025-10-31 | 52.17 | $24.57 | 26500 |
| 2025-10-30 | 51.87 | $24.50 | 9010 |
| 2025-10-29 | 48.50 | $23.74 | 37148 |
| 2025-10-28 | 44.93 | $23.00 | 67042 |
| 2025-10-27 | 45.13 | $23.05 | 31900 |
| 2025-10-24 | 49.78 | $24.15 | 16400 |
| 2025-10-23 | 50.50 | $24.31 | 17700 |
| 2025-10-22 | 49.54 | $24.09 | 27000 |
| 2025-10-21 | 49.25 | $24.02 | 74000 |
| 2025-10-20 | 59.60 | $26.21 | 53500 |
| 2025-10-17 | 62.33 | $26.69 | 20623 |
| 2025-10-16 | 66.61 | $27.40 | 85400 |
| 2025-10-15 | 63.71 | $26.53 | 63945 |
| 2025-10-14 | 58.60 | $25.23 | 87705 |
| 2025-10-13 | 62.11 | $25.78 | 14832 |
| 2025-10-10 | 58.78 | $25.00 | 37434 |
| 2025-10-09 | 59.16 | $25.06 | 53100 |
| 2025-10-08 | 65.02 | $25.94 | 70647 |
| 2025-10-07 | 61.79 | $25.15 | 46200 |
| 2025-10-06 | 69.16 | $26.11 | 95000 |
| 2025-10-03 | 70.75 | $26.30 | 54313 |
| 2025-10-02 | 69.53 | $25.95 | 39907 |
| 2025-10-01 | 70.57 | $26.08 | 43837 |
| 2025-09-30 | 70.47 | $26.05 | 14942 |
| 2025-09-29 | 69.74 | $25.82 | 42316 |
| 2025-09-26 | 67.00 | $25.00 | 18937 |
| 2025-09-25 | 64.25 | $24.27 | 45408 |
| 2025-09-24 | 62.46 | $23.83 | 56000 |
| 2025-09-23 | 66.64 | $24.41 | 45920 |
| 2025-09-22 | 67.30 | $24.50 | 63443 |
| 2025-09-19 | 62.81 | $23.35 | 1.2M |
| 2025-09-18 | 56.02 | $21.99 | 57000 |
| 2025-09-17 | 56.97 | $22.12 | 65700 |
| 2025-09-16 | 63.02 | $22.90 | 41300 |
| 2025-09-15 | 73.26 | $23.98 | 28005 |
| 2025-09-12 | 70.84 | $23.40 | 64700 |
| 2025-09-11 | 69.63 | $23.13 | 75200 |
| 2025-09-10 | 73.62 | $23.50 | 55103 |
| 2025-09-09 | 69.59 | $22.60 | 22916 |
| 2025-09-08 | 74.00 | $22.97 | 27600 |
| 2025-09-05 | 70.76 | $22.29 | 50601 |
| 2025-09-04 | 69.16 | $21.99 | 40731 |
| 2025-09-03 | 68.55 | $21.88 | 31506 |
| 2025-09-02 | 68.12 | $21.80 | 59948 |
| 2025-08-29 | 62.66 | $20.90 | 60200 |
| 2025-08-28 | 59.11 | $20.42 | 36400 |
| 2025-08-27 | 61.18 | $20.60 | 43900 |
| 2025-08-26 | 60.82 | $20.55 | 54634 |
| 2025-08-25 | 60.25 | $20.47 | 28900 |
| 2025-08-22 | 60.57 | $20.50 | 30500 |
| 2025-08-21 | 59.17 | $20.29 | 23000 |
| 2025-08-20 | 56.66 | $19.93 | 44232 |
| 2025-08-19 | 59.15 | $20.19 | 48511 |
| 2025-08-18 | 62.89 | $20.56 | 26341 |
| 2025-08-15 | 62.09 | $20.43 | 12400 |
| 2025-08-14 | 62.38 | $20.46 | 46900 |
| 2025-08-13 | 61.34 | $20.28 | 43448 |
| 2025-08-12 | 58.99 | $19.89 | 4842 |
| 2025-08-11 | 57.22 | $19.61 | 4800 |
| 2025-08-08 | 59.30 | $19.85 | 55000 |
| 2025-08-07 | 59.91 | $19.92 | 51422 |
| 2025-08-06 | 62.78 | $20.25 | 14142 |
| 2025-08-05 | 59.42 | $19.65 | 14700 |
| 2025-08-04 | 56.24 | $19.14 | 2500 |
| 2025-08-01 | 51.79 | $18.51 | 13301 |
| 2025-07-31 | 50.04 | $18.28 | 17300 |
| 2025-07-30 | 52.08 | $18.54 | 15500 |
| 2025-07-29 | 55.82 | $18.99 | 34100 |
| 2025-07-28 | 55.07 | $18.88 | 22516 |
| 2025-07-25 | 54.67 | $18.82 | 21300 |
| 2025-07-24 | 58.71 | $19.31 | 6900 |
| 2025-07-23 | 58.80 | $19.32 | 32600 |
| 2025-07-22 | 61.74 | $19.67 | 68400 |
| 2025-07-21 | 58.53 | $19.10 | 13932 |
| 2025-07-18 | 57.33 | $18.90 | 15742 |
| 2025-07-17 | 55.57 | $18.61 | 8048 |
| 2025-07-16 | 59.34 | $19.08 | 32840 |
| 2025-07-15 | 60.76 | $19.25 | 67100 |
| 2025-07-14 | 59.63 | $19.04 | 9400 |
| 2025-07-11 | 58.49 | $18.83 | 17004 |
| 2025-07-10 | 54.61 | $18.16 | 31521 |
| 2025-07-09 | 54.06 | $18.07 | 23300 |
| 2025-07-08 | 52.86 | $17.87 | 14200 |
| 2025-07-07 | 56.14 | $18.34 | 37430 |
| 2025-07-03 | 56.78 | $18.43 | 22704 |
| 2025-07-02 | 57.61 | $18.55 | 28835 |
| 2025-07-01 | 56.29 | $18.29 | 2600 |
| 2025-06-30 | 56.09 | $18.25 | 8200 |
| 2025-06-27 | 52.09 | $17.48 | 51448 |
| 2025-06-26 | 57.03 | $18.25 | 29316 |
| 2025-06-25 | 55.84 | $18.02 | 30100 |
| 2025-06-24 | 55.38 | $17.93 | 86400 |
| 2025-06-23 | 60.13 | $18.65 | 68042 |
| 2025-06-20 | 60.27 | $18.67 | 39139 |
| 2025-06-18 | 62.56 | $19.01 | 23500 |
| 2025-06-17 | 64.13 | $19.24 | 19500 |
| 2025-06-16 | 68.07 | $19.80 | 84922 |
| 2025-06-13 | 67.00 | $19.49 | 135700 |
| 2025-06-12 | 66.17 | $19.25 | 11300 |
| 2025-06-11 | 64.66 | $18.82 | 13400 |
| 2025-06-10 | 62.54 | $18.25 | 67900 |
| 2025-06-09 | 70.25 | $19.35 | 41515 |
| 2025-06-06 | 73.04 | $19.71 | 545800 |
| 2025-06-05 | 70.87 | $19.00 | 101700 |
| 2025-06-04 | 69.96 | $18.72 | 33618 |
| 2025-06-03 | 67.67 | $18.05 | 32016 |
| 2025-06-02 | 68.49 | $18.16 | 72800 |
| 2025-05-30 | 59.15 | $15.96 | 36200 |
| 2025-05-29 | 58.30 | $15.80 | 33245 |
| 2025-05-28 | 59.78 | $16.00 | 21433 |
| 2025-05-27 | 59.04 | $15.85 | 17300 |
| 2025-05-23 | 62.55 | $16.33 | 16500 |
| 2025-05-22 | 59.66 | $15.72 | 15900 |
| 2025-05-21 | 61.13 | $15.92 | 24708 |
| 2025-05-20 | 58.08 | $15.30 | 16400 |
| 2025-05-19 | 53.93 | $14.55 | 6101 |
| 2025-05-16 | 52.13 | $14.25 | 31800 |
| 2025-05-15 | 56.61 | $14.89 | 12700 |
| 2025-05-14 | 52.29 | $14.18 | 87006 |
| 2025-05-13 | 54.62 | $14.50 | 52700 |
| 2025-05-12 | 56.72 | $14.78 | 49435 |
| 2025-05-09 | 68.65 | $16.11 | 31200 |
| 2025-05-08 | 69.59 | $16.20 | 20200 |
| 2025-05-07 | 73.08 | $16.53 | 20330 |
| 2025-05-06 | 74.26 | $16.64 | 38237 |
| 2025-05-05 | 70.29 | $15.68 | 35217 |
| 2025-05-02 | 68.20 | $15.25 | 105503 |
| 2025-05-01 | 59.76 | $13.90 | 34800 |
| 2025-04-30 | 67.58 | $14.52 | 27437 |
| 2025-04-29 | 66.09 | $14.30 | 20409 |
| 2025-04-28 | 67.16 | $14.38 | 13326 |
| 2025-04-25 | 64.57 | $14.00 | 13600 |
| 2025-04-24 | 67.64 | $14.23 | 60928 |
| 2025-04-23 | 65.25 | $13.88 | 119800 |
| 2025-04-22 | 70.47 | $14.25 | 37126 |
| 2025-04-21 | 73.81 | $14.47 | 47527 |
| 2025-04-17 | 72.57 | $14.25 | 23700 |
| 2025-04-16 | 72.57 | $14.25 | 31500 |
| 2025-04-15 | 69.96 | $13.80 | 56100 |
| 2025-04-14 | 69.03 | $13.65 | 22040 |
| 2025-04-11 | 67.89 | $13.47 | 28610 |
| 2025-04-10 | 65.33 | $13.09 | 122200 |
| 2025-04-09 | 57.36 | $12.15 | 18500 |
| 2025-04-08 | 46.54 | $11.28 | 15700 |
| 2025-04-07 | 45.49 | $11.21 | 27700 |
| 2025-04-04 | 52.05 | $11.68 | 44000 |
| 2025-04-03 | 63.77 | $12.31 | 81400 |
| 2025-04-02 | 58.40 | $11.93 | 32818 |
| 2025-04-01 | 58.62 | $11.94 | 25932 |
| 2025-03-31 | 58.83 | $11.95 | 39200 |
| 2025-03-28 | 56.79 | $11.81 | 24937 |
| 2025-03-27 | 56.98 | $11.82 | 13400 |
| 2025-03-26 | 54.96 | $11.68 | 14411 |
| 2025-03-25 | 58.11 | $11.85 | 26705 |
| 2025-03-24 | 57.43 | $11.80 | 26600 |
| 2025-03-21 | 57.43 | $11.80 | 31900 |
| 2025-03-20 | 59.16 | $11.90 | 11500 |
| 2025-03-19 | 61.27 | $12.02 | 15100 |
| 2025-03-18 | 61.97 | $12.06 | 27540 |
| 2025-03-17 | 60.24 | $11.90 | 42400 |
| 2025-03-14 | 59.59 | $11.84 | 12216 |
| 2025-03-13 | 59.06 | $11.79 | 19800 |
| 2025-03-12 | 58.22 | $11.71 | 17000 |
| 2025-03-11 | 52.33 | $11.20 | 10821 |
| 2025-03-10 | 50.64 | $11.07 | 13014 |
| 2025-03-07 | 52.97 | $11.24 | 7200 |
| 2025-03-06 | 51.47 | $11.12 | 2504 |
| 2025-03-05 | 52.39 | $11.19 | 20900 |
| 2025-03-04 | 49.44 | $10.95 | 28100 |
| 2025-03-03 | 50.18 | $11.01 | 13600 |
| 2025-02-28 | 49.46 | $10.95 | 12000 |
| 2025-02-27 | 50.15 | $11.01 | 13100 |
| 2025-02-26 | 56.20 | $11.50 | 7600 |
| 2025-02-25 | 52.42 | $11.16 | 10737 |
| 2025-02-24 | 54.94 | $11.35 | 6937 |
| 2025-02-21 | 54.50 | $11.31 | 18400 |
| 2025-02-20 | 53.97 | $11.26 | 20246 |
| 2025-02-19 | 53.03 | $11.17 | 19400 |
| 2025-02-18 | 57.35 | $11.52 | 17100 |
| 2025-02-14 | 57.25 | $11.51 | 16300 |
| 2025-02-13 | 63.84 | $12.00 | 18002 |
| 2025-02-12 | 61.34 | $11.71 | 14220 |
| 2025-02-11 | 62.90 | $11.82 | 18027 |
| 2025-02-10 | 65.05 | $11.97 | 92200 |
| 2025-02-07 | 62.36 | $11.64 | 18124 |
| 2025-02-06 | 65.87 | $11.88 | 25524 |
| 2025-02-05 | 67.67 | $12.00 | 69015 |
| 2025-02-04 | 62.08 | $11.32 | 39847 |
| 2025-02-03 | 56.01 | $10.75 | 20900 |
| 2025-01-31 | 58.18 | $10.89 | 34423 |
| 2025-01-30 | 57.62 | $10.84 | 82900 |
| 2025-01-29 | 52.98 | $10.45 | 26500 |
| 2025-01-28 | 55.04 | $10.59 | 19612 |
| 2025-01-27 | 53.44 | $10.46 | 16900 |
| 2025-01-24 | 57.78 | $10.75 | 20600 |
| 2025-01-23 | 57.10 | $10.69 | 6600 |
| 2025-01-22 | 60.69 | $10.92 | 16000 |
| 2025-01-21 | 58.76 | $10.74 | 35207 |
| 2025-01-17 | 53.60 | $10.31 | 7700 |
| 2025-01-16 | 55.28 | $10.42 | 7400 |
| 2025-01-15 | 55.58 | $10.44 | 38639 |
| 2025-01-14 | 52.11 | $10.16 | 28540 |
| 2025-01-13 | 51.86 | $10.14 | 34018 |
| 2025-01-10 | 55.21 | $10.38 | 25500 |
| 2025-01-08 | 54.63 | $10.33 | 14209 |
| 2025-01-07 | 49.12 | $9.89 | 43614 |
| 2025-01-06 | 48.71 | $9.86 | 17818 |
| 2025-01-03 | 48.58 | $9.85 | 24926 |
| 2025-01-02 | 48.34 | $9.83 | 8900 |
| 2024-12-31 | 43.43 | $9.45 | 25316 |
| 2024-12-30 | 44.37 | $9.54 | 8218 |
| 2024-12-27 | 46.86 | $9.77 | 11637 |
| 2024-12-26 | 49.14 | $9.97 | 1637 |
| 2024-12-24 | 47.56 | $9.84 | 14115 |
| 2024-12-23 | 47.78 | $9.86 | 11049 |
| 2024-12-20 | 48.20 | $9.90 | 24118 |
| 2024-12-19 | 46.31 | $9.73 | 38700 |
| 2024-12-18 | 46.20 | $9.72 | 58917 |
| 2024-12-17 | 49.76 | $10.09 | 1000 |
| 2024-12-16 | 50.16 | $10.13 | 20840 |
| 2024-12-13 | 50.93 | $10.21 | 4428 |
| 2024-12-12 | 51.40 | $10.26 | 11419 |
| 2024-12-11 | 56.67 | $10.79 | 19200 |
| 2024-12-10 | 55.10 | $10.60 | 23200 |
| 2024-12-09 | 57.39 | $10.82 | 21806 |
| 2024-12-06 | 55.48 | $10.58 | 20800 |
| 2024-12-05 | 55.87 | $10.62 | 48300 |
| 2024-12-04 | 59.19 | $10.95 | 23000 |
| 2024-12-03 | 56.98 | $10.65 | 34400 |
| 2024-12-02 | 53.65 | $10.23 | 22503 |
| 2024-11-29 | 54.80 | $10.35 | 15100 |
| 2024-11-27 | 52.20 | $10.03 | 20231 |
| 2024-11-26 | 51.03 | $9.89 | 27800 |
| 2024-11-25 | 53.15 | $10.13 | 12815 |
| 2024-11-22 | 56.60 | $10.50 | 31500 |
| 2024-11-21 | 47.93 | $9.50 | 20500 |
| 2024-11-20 | 45.88 | $9.30 | 8804 |
| 2024-11-19 | 46.40 | $9.36 | 10819 |
| 2024-11-18 | 44.19 | $9.14 | 12700 |
| 2024-11-15 | 39.68 | $8.72 | 79900 |
| 2024-11-14 | 35.31 | $8.35 | 128618 |
| 2024-11-13 | 37.40 | $8.65 | 62700 |
| 2024-11-12 | 40.35 | $9.04 | 44527 |
| 2024-11-11 | 44.16 | $9.49 | 49039 |
| 2024-11-08 | 50.64 | $10.13 | 63541 |
| 2024-11-07 | 61.95 | $10.97 | 77817 |
| 2024-11-06 | 55.55 | $10.40 | 22100 |
| 2024-11-05 | 54.40 | $10.31 | 42200 |
| 2024-11-04 | 55.77 | $10.40 | 18542 |
| 2024-11-01 | 52.20 | $10.12 | 41400 |
| 2024-10-31 | 51.41 | $10.06 | 18200 |
| 2024-10-30 | 56.32 | $10.39 | 22100 |
| 2024-10-29 | 58.91 | $10.55 | 7200 |
| 2024-10-28 | 60.56 | $10.65 | 22748 |
| 2024-10-25 | 59.03 | $10.51 | 22405 |
| 2024-10-24 | 64.83 | $10.85 | 5400 |
| 2024-10-23 | 60.74 | $10.47 | 18646 |
| 2024-10-22 | 66.13 | $10.75 | 45412 |
| 2024-10-21 | 66.13 | $10.75 | 73022 |
| 2024-10-18 | 65.94 | $10.73 | 42300 |
| 2024-10-17 | 59.38 | $10.14 | 41100 |
| 2024-10-16 | 62.07 | $10.28 | 49900 |
| 2024-10-15 | 63.44 | $10.35 | 58400 |
| 2024-10-14 | 59.17 | $10.00 | 3522 |
| 2024-10-11 | 58.64 | $9.96 | 51800 |
| 2024-10-10 | 55.96 | $9.76 | 27500 |
| 2024-10-09 | 55.13 | $9.70 | 10000 |
| 2024-10-08 | 54.45 | $9.65 | 20200 |
| 2024-10-07 | 51.06 | $9.41 | 7900 |
| 2024-10-04 | 54.08 | $9.60 | 30200 |
| 2024-10-03 | 58.97 | $9.88 | 27400 |
| 2024-10-02 | 58.33 | $9.83 | 6332 |
| 2024-10-01 | 57.70 | $9.78 | 161249 |
| 2024-09-30 | 54.46 | $9.53 | 8841 |
| 2024-09-27 | 55.43 | $9.59 | 21200 |
| 2024-09-26 | 62.48 | $9.99 | 32000 |
| 2024-09-25 | 62.25 | $9.97 | 26700 |
| 2024-09-24 | 63.16 | $10.02 | 33800 |
| 2024-09-23 | 62.64 | $9.97 | 29620 |
| 2024-09-20 | 66.75 | $10.20 | 36904 |
| 2024-09-19 | 68.61 | $10.30 | 13300 |
| 2024-09-18 | 64.89 | $9.90 | 29500 |
| 2024-09-17 | 60.44 | $9.50 | 3749 |
| 2024-09-16 | 65.36 | $9.75 | 19536 |
| 2024-09-13 | 65.04 | $9.72 | 15804 |
| 2024-09-12 | 59.92 | $9.29 | 20700 |
| 2024-09-11 | 51.44 | $8.75 | 40402 |
| 2024-09-10 | 49.17 | $8.63 | 25209 |
| 2024-09-09 | 49.54 | $8.65 | 13221 |
| 2024-09-06 | 48.26 | $8.58 | 36000 |
| 2024-09-05 | 50.52 | $8.71 | 32900 |
| 2024-09-04 | 50.70 | $8.72 | 13600 |
| 2024-09-03 | 54.44 | $8.93 | 12500 |
| 2024-08-30 | 55.36 | $8.98 | 14100 |
| 2024-08-29 | 55.36 | $8.98 | 27100 |
| 2024-08-28 | 57.84 | $9.12 | 46100 |
| 2024-08-27 | 62.40 | $9.36 | 18800 |
| 2024-08-26 | 66.32 | $9.55 | 14644 |
| 2024-08-23 | 65.89 | $9.51 | 33800 |
| 2024-08-22 | 66.29 | $9.53 | 38105 |
| 2024-08-21 | 71.46 | $9.78 | 40004 |
| 2024-08-20 | 68.68 | $9.48 | 16000 |
| 2024-08-19 | 67.68 | $9.38 | 16049 |
| 2024-08-16 | 66.98 | $9.31 | 26400 |
| 2024-08-15 | 62.83 | $8.93 | 40000 |
| 2024-08-14 | 61.75 | $8.84 | 59800 |
| 2024-08-13 | 58.84 | $8.61 | 27211 |
| 2024-08-12 | 58.18 | $8.56 | 57033 |
| 2024-08-09 | 53.69 | $8.24 | 28900 |
| 2024-08-08 | 55.82 | $8.36 | 17302 |
| 2024-08-07 | 54.54 | $8.27 | 18746 |
| 2024-08-06 | 53.82 | $8.22 | 10000 |
| 2024-08-05 | 50.75 | $8.01 | 12621 |
| 2024-08-02 | 57.90 | $8.42 | 20300 |
| 2024-08-01 | 60.47 | $8.55 | 31600 |
| 2024-07-31 | 60.34 | $8.54 | 36006 |
| 2024-07-30 | 56.88 | $8.28 | 21102 |
| 2024-07-29 | 56.46 | $8.25 | 16200 |
| 2024-07-26 | 54.94 | $8.14 | 19502 |
| 2024-07-25 | 51.91 | $7.93 | 21621 |
| 2024-07-24 | 56.56 | $8.20 | 19910 |
| 2024-07-23 | 57.84 | $8.27 | 22148 |
| 2024-07-22 | 55.81 | $8.12 | 13313 |
| 2024-07-19 | 58.30 | $8.26 | 27081 |
| 2024-07-18 | 58.05 | $8.24 | 11321 |
| 2024-07-17 | 57.43 | $8.19 | 24918 |
| 2024-07-16 | 63.85 | $8.55 | 23675 |
| 2024-07-15 | 62.18 | $8.40 | 11260 |
| 2024-07-12 | 71.62 | $8.85 | 16930 |
| 2024-07-11 | 70.78 | $8.76 | 25968 |
| 2024-07-10 | 69.44 | $8.62 | 25915 |
| 2024-07-09 | 63.11 | $8.07 | 16160 |
| 2024-07-08 | 63.56 | $8.09 | 18637 |
| 2024-07-05 | 59.24 | $7.78 | 20202 |
| 2024-07-03 | 51.48 | $7.34 | 2726 |
| 2024-07-02 | 45.92 | $7.09 | 5890 |
| 2024-06-28 | 47.37 | $7.16 | 13782 |
| 2024-06-27 | 47.57 | $7.17 | 9290 |
| 2024-06-26 | 46.70 | $7.13 | 13446 |
| 2024-06-25 | 50.26 | $7.31 | 19721 |
| 2024-06-24 | 50.67 | $7.33 | 24622 |
| 2024-06-21 | 51.86 | $7.39 | 11327 |
| 2024-06-20 | 53.26 | $7.46 | 18022 |
| 2024-06-18 | 50.36 | $7.30 | 10488 |
| 2024-06-17 | 48.46 | $7.20 | 30128 |
| 2024-06-14 | 46.52 | $7.10 | 40077 |
| 2024-06-13 | 47.02 | $7.13 | 13401 |
| 2024-06-12 | 55.40 | $7.57 | 31888 |
| 2024-06-11 | 56.49 | $7.62 | 8774 |
| 2024-06-10 | 56.70 | $7.63 | 15727 |
| 2024-06-07 | 56.70 | $7.63 | 36176 |
| 2024-06-06 | 66.34 | $8.06 | 14529 |
| 2024-06-05 | 67.60 | $8.11 | 30217 |
| 2024-06-04 | 65.07 | $7.91 | 34336 |
| 2024-06-03 | 68.91 | $8.06 | 34266 |
| 2024-05-31 | 67.19 | $7.92 | 22400 |
| 2024-05-30 | 66.82 | $7.89 | 32382 |
| 2024-05-29 | 64.38 | $7.70 | 27996 |
| 2024-05-28 | 69.22 | $7.89 | 29477 |
| 2024-05-24 | 68.87 | $7.86 | 21851 |
| 2024-05-23 | 66.18 | $7.64 | 10446 |
| 2024-05-22 | 65.92 | $7.62 | 24989 |
| 2024-05-21 | 68.87 | $7.74 | 26111 |
| 2024-05-20 | 70.37 | $7.80 | 19487 |
| 2024-05-17 | 69.53 | $7.72 | 79948 |
| 2024-05-16 | 66.49 | $7.45 | 66863 |
| 2024-05-15 | 66.02 | $7.41 | 29565 |
| 2024-05-14 | 63.68 | $7.22 | 11826 |
| 2024-05-13 | 65.71 | $7.31 | 8172 |
| 2024-05-10 | 65.71 | $7.31 | 28525 |
| 2024-05-09 | 67.88 | $7.41 | 8218 |
| 2024-05-08 | 65.73 | $7.21 | 13569 |
| 2024-05-07 | 63.53 | $7.02 | 20630 |
| 2024-05-06 | 59.21 | $6.69 | 21802 |
| 2024-05-03 | 54.73 | $6.40 | 21897 |
| 2024-05-02 | 57.20 | $6.52 | 13909 |
| 2024-05-01 | 65.11 | $6.86 | 24627 |
| 2024-04-30 | 59.28 | $6.49 | 17000 |
| 2024-04-29 | 63.65 | $6.65 | 14958 |
| 2024-04-26 | 63.65 | $6.65 | 18611 |
| 2024-04-25 | 60.36 | $6.45 | 11006 |
| 2024-04-24 | 56.21 | $6.23 | 2388 |
| 2024-04-23 | 58.05 | $6.30 | 22040 |
| 2024-04-22 | 53.52 | $6.08 | 16368 |
| 2024-04-19 | 56.41 | $6.19 | 30609 |
| 2024-04-18 | 57.21 | $6.22 | 23086 |
| 2024-04-17 | 54.34 | $6.08 | 24006 |
| 2024-04-16 | 60.39 | $6.30 | 16783 |
| 2024-04-15 | 62.50 | $6.37 | 38702 |
| 2024-04-12 | 63.40 | $6.40 | 23581 |
| 2024-04-11 | 66.74 | $6.51 | 6482 |
| 2024-04-10 | 64.47 | $6.37 | 63531 |
| 2024-04-09 | 68.94 | $6.51 | 15928 |
| 2024-04-08 | 68.94 | $6.51 | 21768 |
| 2024-04-05 | 65.89 | $6.31 | 15925 |
| 2024-04-04 | 63.88 | $6.19 | 12258 |
| 2024-04-03 | 66.04 | $6.26 | 18311 |
| 2024-04-02 | 64.40 | $6.16 | 17294 |
| 2024-04-01 | 65.00 | $6.18 | 29568 |
| 2024-03-28 | 62.53 | $6.03 | 17915 |
| 2024-03-27 | 61.14 | $5.95 | 17431 |
| 2024-03-26 | 59.73 | $5.87 | 22942 |
| 2024-03-25 | 57.71 | $5.76 | 64409 |
| 2024-03-22 | 55.40 | $5.64 | 46344 |
| 2024-03-21 | 59.80 | $5.81 | 56355 |
| 2024-03-20 | 54.78 | $5.56 | 56857 |
| 2024-03-19 | 53.45 | $5.50 | 30948 |
| 2024-03-18 | 54.72 | $5.55 | 18507 |
| 2024-03-15 | 57.04 | $5.64 | 10333 |
| 2024-03-14 | 61.43 | $5.80 | 64600 |
| 2024-03-13 | 62.58 | $5.84 | 81287 |
| 2024-03-12 | 62.07 | $5.81 | 47297 |
| 2024-03-11 | 65.42 | $5.93 | 29765 |
| 2024-03-08 | 63.55 | $5.81 | 14169 |
| 2024-03-07 | 63.40 | $5.80 | 44268 |
| 2024-03-06 | 64.18 | $5.83 | 51289 |
| 2024-03-05 | 65.99 | $5.90 | 106119 |
| 2024-03-04 | 63.47 | $5.72 | 88213 |
| 2024-03-01 | 59.34 | $5.46 | 248002 |
| 2024-02-29 | 55.08 | $5.23 | 8399 |
| 2024-02-28 | 54.88 | $5.22 | 33005 |
| 2024-02-27 | 59.30 | $5.40 | 4599 |
| 2024-02-26 | 55.93 | $5.22 | 18401 |
| 2024-02-23 | 58.75 | $5.33 | 19083 |
| 2024-02-22 | 55.87 | $5.18 | 16836 |
| 2024-02-21 | 55.27 | $5.15 | 29934 |
| 2024-02-20 | 58.52 | $5.28 | 8501 |
| 2024-02-16 | 59.54 | $5.32 | 43495 |
| 2024-02-15 | 61.06 | $5.38 | 117412 |
| 2024-02-14 | 60.25 | $5.33 | 24103 |
| 2024-02-13 | 59.13 | $5.26 | 19739 |
| 2024-02-12 | 64.03 | $5.46 | 23613 |
| 2024-02-09 | 61.62 | $5.30 | 13788 |
| 2024-02-08 | 66.10 | $5.47 | 45470 |
| 2024-02-07 | 66.10 | $5.47 | 35567 |
| 2024-02-06 | 58.97 | $5.02 | 16621 |
| 2024-02-05 | 55.61 | $4.85 | 6379 |
| 2024-02-02 | 56.39 | $4.88 | 24889 |
| 2024-02-01 | 59.53 | $5.00 | 6282 |
| 2024-01-31 | 52.39 | $4.66 | 29322 |
| 2024-01-30 | 50.18 | $4.57 | 50372 |
| 2024-01-29 | 55.03 | $4.75 | 30232 |
| 2024-01-26 | 47.53 | $4.47 | 15728 |
| 2024-01-25 | 46.93 | $4.45 | 9143 |
| 2024-01-24 | 44.52 | $4.37 | 19766 |
| 2024-01-23 | 44.76 | $4.38 | 24213 |
| 2024-01-22 | 39.79 | $4.22 | 34389 |
| 2024-01-19 | 41.57 | $4.30 | 23804 |
| 2024-01-18 | 41.79 | $4.31 | 38160 |
| 2024-01-17 | 43.32 | $4.38 | 23422 |
| 2024-01-16 | 46.57 | $4.52 | 18480 |
| 2024-01-12 | 49.88 | $4.65 | 23471 |
| 2024-01-11 | 50.40 | $4.67 | 18204 |
| 2024-01-10 | 53.04 | $4.77 | 8640 |
| 2024-01-09 | 54.11 | $4.81 | 10823 |
| 2024-01-08 | 53.89 | $4.80 | 21218 |
| 2024-01-05 | 56.49 | $4.90 | 48433 |
| 2024-01-04 | 60.36 | $5.04 | 32950 |
| 2024-01-03 | 60.36 | $5.04 | 25278 |
| 2024-01-02 | 50.80 | $4.60 | 13260 |
| 2023-12-29 | 56.37 | $4.79 | 17118 |
| 2023-12-28 | 60.00 | $4.90 | 26125 |
| 2023-12-27 | 58.86 | $4.85 | 14187 |
| 2023-12-26 | 59.18 | $4.86 | 11765 |
| 2023-12-22 | 56.71 | $4.75 | 38367 |
| 2023-12-21 | 57.01 | $4.76 | 13186 |
| 2023-12-20 | 55.22 | $4.68 | 12066 |
| 2023-12-19 | 57.79 | $4.77 | 19508 |
| 2023-12-18 | 58.65 | $4.80 | 7846 |
| 2023-12-15 | 61.56 | $4.90 | 10388 |
| 2023-12-14 | 58.43 | $4.74 | 20579 |
| 2023-12-13 | 55.40 | $4.60 | 19225 |
| 2023-12-12 | 51.05 | $4.42 | 8978 |
| 2023-12-11 | 56.26 | $4.60 | 14145 |
| 2023-12-08 | 57.50 | $4.64 | 14307 |
| 2023-12-07 | 59.37 | $4.70 | 8774 |
| 2023-12-06 | 60.93 | $4.75 | 9535 |
| 2023-12-05 | 59.93 | $4.70 | 23711 |
| 2023-12-04 | 63.65 | $4.82 | 16419 |
| 2023-12-01 | 68.42 | $4.96 | 19671 |
| 2023-11-30 | 67.15 | $4.88 | 22653 |
| 2023-11-29 | 64.98 | $4.76 | 1025 |
| 2023-11-28 | 65.02 | $4.76 | 26245 |
| 2023-11-27 | 57.23 | $4.38 | 85180 |
| 2023-11-24 | 57.87 | $4.40 | 4500 |
| 2023-11-22 | 57.96 | $4.40 | 13047 |
| 2023-11-21 | 61.29 | $4.51 | 47285 |
| 2023-11-20 | 57.85 | $4.35 | 6100 |
| 2023-11-17 | 57.63 | $4.34 | 6690 |
| 2023-11-16 | 58.36 | $4.37 | 26501 |
| 2023-11-15 | 57.44 | $4.32 | 13771 |
| 2023-11-14 | 56.97 | $4.30 | 28092 |
| 2023-11-13 | 53.74 | $4.14 | 17065 |
| 2023-11-10 | 49.18 | $3.95 | 5628 |
| 2023-11-09 | 51.51 | $4.04 | 12692 |
| 2023-11-08 | 50.75 | $4.01 | 22645 |
| 2023-11-07 | 49.65 | $3.96 | 15534 |
| 2023-11-06 | 55.86 | $4.21 | 18703 |
| 2023-11-03 | 57.80 | $4.28 | 40605 |
| 2023-11-02 | 48.87 | $3.91 | 7585 |
| 2023-11-01 | 44.17 | $3.76 | 11904 |
| 2023-10-31 | 40.66 | $3.65 | 31376 |
| 2023-10-30 | 42.60 | $3.73 | 76738 |
| 2023-10-27 | 43.59 | $3.77 | 32944 |
| 2023-10-26 | 40.30 | $3.67 | 4330 |
| 2023-10-25 | 41.68 | $3.73 | 2593 |
| 2023-10-24 | 43.33 | $3.80 | 24712 |
| 2023-10-23 | 45.18 | $3.88 | 15654 |
| 2023-10-20 | 46.77 | $3.94 | 13443 |
| 2023-10-19 | 43.52 | $3.83 | 16174 |
| 2023-10-18 | 45.19 | $3.90 | 35043 |
| 2023-10-17 | 45.19 | $3.90 | 9323 |
| 2023-10-16 | 42.34 | $3.80 | 21767 |
| 2023-10-13 | 43.81 | $3.87 | 13307 |
| 2023-10-12 | 39.46 | $3.72 | 14257 |
| 2023-10-11 | 43.33 | $3.90 | 21705 |
| 2023-10-10 | 42.50 | $3.87 | 20430 |
| 2023-10-09 | 43.10 | $3.90 | 619 |
| 2023-10-06 | 43.35 | $3.91 | 29135 |
| 2023-10-05 | 44.13 | $3.95 | 19864 |
| 2023-10-04 | 43.11 | $3.91 | 33397 |
| 2023-10-03 | 45.26 | $4.02 | 20772 |
| 2023-10-02 | 47.07 | $4.11 | 22815 |
| 2023-09-29 | 51.63 | $4.32 | 10304 |
| 2023-09-28 | 51.54 | $4.31 | 23465 |
| 2023-09-27 | 46.95 | $4.11 | 25490 |
| 2023-09-26 | 51.74 | $4.32 | 19327 |
| 2023-09-25 | 65.56 | $4.78 | 1453 |
| 2023-09-22 | 65.92 | $4.79 | 24449 |
| 2023-09-21 | 58.22 | $4.44 | 8463 |
| 2023-09-20 | 55.49 | $4.34 | 12022 |
| 2023-09-19 | 57.64 | $4.40 | 4714 |
| 2023-09-18 | 56.52 | $4.36 | 4894 |
| 2023-09-15 | 57.97 | $4.40 | 8201 |
| 2023-09-14 | 55.04 | $4.29 | 8725 |
| 2023-09-13 | 54.17 | $4.26 | 24394 |
| 2023-09-12 | 58.17 | $4.38 | 2984 |
| 2023-09-11 | 58.02 | $4.37 | 5992 |
| 2023-09-08 | 59.69 | $4.42 | 7850 |
| 2023-09-07 | 59.51 | $4.41 | 6174 |
| 2023-09-06 | 62.02 | $4.49 | 5614 |
| 2023-09-05 | 64.68 | $4.57 | 7979 |
| 2023-09-01 | 63.38 | $4.50 | 4070 |
| 2023-08-31 | 64.28 | $4.53 | 13013 |
| 2023-08-30 | 70.16 | $4.70 | 29077 |
| 2023-08-29 | 66.47 | $4.48 | 24863 |
| 2023-08-28 | 64.78 | $4.39 | 6537 |
| 2023-08-25 | 60.75 | $4.20 | 4619 |
| 2023-08-24 | 61.18 | $4.21 | 13036 |
| 2023-08-23 | 56.93 | $4.03 | 15647 |
| 2023-08-22 | 51.85 | $3.85 | 5532 |
| 2023-08-21 | 48.08 | $3.73 | 1365 |
| 2023-08-18 | 47.36 | $3.70 | 17185 |
| 2023-08-17 | 48.14 | $3.73 | 8149 |
| 2023-08-16 | 49.27 | $3.77 | 6245 |
| 2023-08-15 | 52.83 | $3.89 | 1040 |
| 2023-08-14 | 53.44 | $3.91 | 10503 |
| 2023-08-11 | 56.88 | $4.02 | 1128 |
| 2023-08-10 | 53.24 | $3.88 | 3290 |
| 2023-08-09 | 51.87 | $3.83 | 5950 |
| 2023-08-08 | 53.36 | $3.88 | 996 |
| 2023-08-07 | 52.97 | $3.87 | 40436 |
| 2023-08-04 | 54.09 | $3.90 | 954 |
| 2023-08-03 | 52.66 | $3.85 | 7860 |
| 2023-08-02 | 50.70 | $3.77 | 12391 |
| 2023-08-01 | 55.34 | $3.94 | 7039 |
| 2023-07-31 | 56.93 | $3.99 | 4532 |
| 2023-07-28 | 54.24 | $3.87 | 5871 |
| 2023-07-27 | 51.86 | $3.77 | 7647 |
| 2023-07-26 | 59.53 | $4.03 | 10009 |
| 2023-07-25 | 64.56 | $4.17 | 8944 |
| 2023-07-24 | 57.78 | $3.89 | 8059 |
| 2023-07-21 | 59.37 | $3.93 | 5707 |
| 2023-07-20 | 65.06 | $4.07 | 22381 |
| 2023-07-19 | 72.09 | $4.22 | 19925 |
| 2023-07-18 | 69.59 | $4.10 | 11252 |
| 2023-07-17 | 66.77 | $3.98 | 10280 |
| 2023-07-14 | 63.25 | $3.85 | 8250 |
| 2023-07-13 | 65.53 | $3.90 | 13353 |
| 2023-07-12 | 54.77 | $3.58 | 678 |
| 2023-07-11 | 51.95 | $3.52 | 5281 |
| 2023-07-10 | 54.56 | $3.57 | 7462 |
| 2023-07-07 | 51.30 | $3.50 | 13099 |
| 2023-07-06 | 47.75 | $3.43 | 10356 |
| 2023-07-05 | 51.31 | $3.50 | 6450 |
| 2023-07-03 | 57.08 | $3.60 | 248 |
| 2023-06-30 | 56.14 | $3.58 | 7754 |
| 2023-06-29 | 51.18 | $3.48 | 3782 |
| 2023-06-28 | 53.06 | $3.51 | 7854 |
| 2023-06-27 | 53.97 | $3.53 | 15874 |
| 2023-06-26 | 52.66 | $3.50 | 15047 |
| 2023-06-23 | 52.65 | $3.50 | 8226 |
| 2023-06-22 | 49.56 | $3.44 | 8098 |
| 2023-06-21 | 52.11 | $3.49 | 2910 |
| 2023-06-20 | 48.26 | $3.41 | 8154 |
| 2023-06-16 | 51.14 | $3.47 | 52701 |
| 2023-06-15 | 49.08 | $3.43 | 13505 |
| 2023-06-14 | 51.13 | $3.47 | 8446 |
| 2023-06-13 | 55.18 | $3.54 | 950 |
| 2023-06-12 | 54.64 | $3.53 | 731 |
| 2023-06-09 | 55.06 | $3.54 | 501 |
| 2023-06-08 | 52.38 | $3.48 | 5684 |
| 2023-06-07 | 51.47 | $3.46 | 3264 |
| 2023-06-06 | 52.42 | $3.48 | 841 |
| 2023-06-05 | 52.00 | $3.47 | 2235 |
| 2023-06-02 | 52.18 | $3.47 | 3626 |
| 2023-06-01 | 51.63 | $3.46 | 19974 |
| 2023-05-31 | 46.13 | $3.33 | 1687 |
| 2023-05-30 | 46.97 | $3.35 | 4393 |
| 2023-05-26 | 44.92 | $3.30 | 5500 |
| 2023-05-25 | 42.53 | $3.25 | 8255 |
| 2023-05-24 | 44.69 | $3.31 | 8612 |
| 2023-05-23 | 45.67 | $3.34 | 175 |
| 2023-05-22 | 41.73 | $3.25 | 5107 |
| 2023-05-19 | 42.12 | $3.26 | 3299 |
| 2023-05-18 | 43.00 | $3.29 | 4872 |
| 2023-05-17 | 44.26 | $3.33 | 11429 |
| 2023-05-16 | 46.87 | $3.41 | 4027 |
| 2023-05-15 | 51.57 | $3.54 | 5413 |
| 2023-05-12 | 50.67 | $3.52 | 2085 |
| 2023-05-11 | 54.91 | $3.62 | 12215 |
| 2023-05-10 | 57.69 | $3.69 | 9698 |
| 2023-05-09 | 55.75 | $3.63 | 4852 |
| 2023-05-08 | 57.76 | $3.68 | 35118 |
| 2023-05-05 | 59.68 | $3.72 | 11359 |
| 2023-05-04 | 57.27 | $3.64 | 5667 |
| 2023-05-03 | 49.55 | $3.43 | 22734 |
| 2023-05-02 | 52.67 | $3.50 | 5483 |
| 2023-05-01 | 47.18 | $3.37 | 1091 |
| 2023-04-28 | 47.60 | $3.38 | 1993 |
| 2023-04-27 | 45.85 | $3.34 | 3495 |
| 2023-04-26 | 47.12 | $3.37 | 7050 |
| 2023-04-25 | 47.71 | $3.39 | 4763 |
| 2023-04-24 | 49.66 | $3.44 | 24685 |
| 2023-04-21 | 48.75 | $3.42 | 14670 |
| 2023-04-20 | 49.40 | $3.44 | 7050 |
| 2023-04-19 | 49.78 | $3.45 | 7865 |
| 2023-04-18 | 46.99 | $3.37 | 6638 |
| 2023-04-17 | 50.74 | $3.48 | 68742 |
| 2023-04-14 | 50.48 | $3.47 | 48395 |
| 2023-04-13 | 55.50 | $3.61 | 28589 |
| 2023-04-12 | 51.14 | $3.48 | 4137 |
| 2023-04-11 | 51.50 | $3.49 | 15470 |
| 2023-04-10 | 49.81 | $3.44 | 5720 |
| 2023-04-06 | 49.54 | $3.43 | 5148 |
| 2023-04-05 | 47.34 | $3.37 | 6791 |
| 2023-04-04 | 49.27 | $3.43 | 114172 |
| 2023-04-03 | 48.36 | $3.40 | 15794 |
| 2023-03-31 | 47.03 | $3.36 | 3299 |
| 2023-03-30 | 47.36 | $3.37 | 45358 |
| 2023-03-29 | 50.46 | $3.48 | 11235 |
| 2023-03-28 | 51.63 | $3.52 | 90677 |
| 2023-03-27 | 50.26 | $3.47 | 9000 |
| 2023-03-24 | 52.23 | $3.54 | 5579 |
| 2023-03-23 | 56.74 | $3.69 | 21323 |
| 2023-03-22 | 56.32 | $3.67 | 12765 |
| 2023-03-21 | 60.53 | $3.81 | 10194 |
| 2023-03-20 | 60.69 | $3.81 | 2190 |
| 2023-03-17 | 55.97 | $3.60 | 6362 |
| 2023-03-16 | 51.55 | $3.43 | 2885 |
| 2023-03-15 | 52.69 | $3.47 | 3430 |
| 2023-03-14 | 53.57 | $3.50 | 9080 |
| 2023-03-13 | 52.69 | $3.46 | 16119 |
| 2023-03-10 | 55.11 | $3.55 | 8777 |
| 2023-03-09 | 44.03 | $3.16 | 7452 |
| 2023-03-08 | 40.43 | $3.06 | 6784 |
| 2023-03-07 | 40.53 | $3.07 | 21640 |
| 2023-03-06 | 43.37 | $3.18 | 9766 |
| 2023-03-03 | 45.14 | $3.25 | 9754 |
| 2023-03-02 | 50.27 | $3.42 | 795 |
| 2023-03-01 | 44.67 | $3.26 | 1713 |
| 2023-02-28 | 42.12 | $3.19 | 5934 |
| 2023-02-27 | 38.51 | $3.10 | 9142 |
| 2023-02-24 | 40.40 | $3.17 | 5819 |
| 2023-02-23 | 44.94 | $3.33 | 6256 |
| 2023-02-22 | 47.76 | $3.41 | 8534 |
| 2023-02-21 | 47.39 | $3.40 | 13000 |
| 2023-02-17 | 49.97 | $3.48 | 4659 |
| 2023-02-16 | 52.19 | $3.54 | 5955 |
| 2023-02-15 | 57.04 | $3.67 | 4373 |
| 2023-02-14 | 58.33 | $3.70 | 3346 |
| 2023-02-13 | 58.05 | $3.69 | 1078 |
| 2023-02-10 | 58.80 | $3.71 | 7267 |
| 2023-02-09 | 58.80 | $3.71 | 4417 |
| 2023-02-08 | 59.86 | $3.74 | 6715 |
| 2023-02-07 | 56.39 | $3.60 | 2450 |
| 2023-02-06 | 57.57 | $3.64 | 2226 |
| 2023-02-03 | 57.33 | $3.63 | 8248 |
| 2023-02-02 | 56.71 | $3.60 | 14746 |
| 2023-02-01 | 57.96 | $3.64 | 6295 |
| 2023-01-31 | 57.45 | $3.62 | 1452 |
| 2023-01-30 | 54.90 | $3.50 | 8173 |
| 2023-01-27 | 56.27 | $3.55 | 3000 |
| 2023-01-26 | 52.14 | $3.37 | 4985 |
| 2023-01-25 | 53.20 | $3.41 | 3055 |
| 2023-01-24 | 51.32 | $3.33 | 16469 |
| 2023-01-23 | 53.62 | $3.42 | 3721 |
| 2023-01-20 | 54.13 | $3.44 | 13025 |
| 2023-01-19 | 51.02 | $3.30 | 5908 |
| 2023-01-18 | 54.54 | $3.44 | 1501 |
| 2023-01-17 | 50.97 | $3.28 | 995687 |
| 2023-01-13 | 50.03 | $3.25 | 5325 |
| 2023-01-12 | 52.08 | $3.33 | 844 |
| 2023-01-11 | 49.28 | $3.21 | 4143 |
| 2023-01-10 | 51.42 | $3.30 | 4949 |
| 2023-01-09 | 52.87 | $3.36 | 6158 |
| 2023-01-06 | 57.53 | $3.54 | 8330 |
| 2023-01-05 | 51.70 | $3.28 | 1050 |
| 2023-01-04 | 53.72 | $3.36 | 2565 |
| 2023-01-03 | 49.20 | $3.17 | 7151 |
| 2022-12-30 | 52.26 | $3.29 | 63196 |
| 2022-12-29 | 49.98 | $3.20 | 13972 |
| 2022-12-28 | 47.24 | $3.10 | 12852 |
| 2022-12-27 | 49.27 | $3.18 | 19031 |
| 2022-12-23 | 50.25 | $3.22 | 1350 |
| 2022-12-22 | 49.55 | $3.19 | 3450 |
| 2022-12-21 | 49.06 | $3.17 | 14798 |
| 2022-12-20 | 49.25 | $3.18 | 4074 |
| 2022-12-19 | 51.54 | $3.28 | 1754 |
| 2022-12-16 | 59.33 | $3.58 | 14846 |
| 2022-12-15 | 45.37 | $3.04 | 7695 |
| 2022-12-14 | 45.44 | $3.05 | 1872 |
| 2022-12-13 | 45.79 | $3.06 | 5200 |
| 2022-12-12 | 45.49 | $3.05 | 690 |
| 2022-12-09 | 46.18 | $3.08 | 18410 |
| 2022-12-08 | 44.96 | $3.04 | 1749 |
| 2022-12-07 | 46.45 | $3.10 | 4126 |
| 2022-12-06 | 47.37 | $3.14 | 7545 |
| 2022-12-05 | 49.47 | $3.23 | 3149 |
| 2022-12-02 | 54.28 | $3.42 | 1747 |
| 2022-12-01 | 61.32 | $3.66 | 4240 |
| 2022-11-30 | 56.09 | $3.43 | 8475 |
| 2022-11-29 | 53.25 | $3.32 | 1879 |
| 2022-11-28 | 51.94 | $3.27 | 8623 |
| 2022-11-25 | 56.91 | $3.43 | 5337 |
| 2022-11-23 | 63.15 | $3.60 | 1430 |
| 2022-11-22 | 61.01 | $3.51 | 2591 |
| 2022-11-21 | 59.52 | $3.45 | 751 |
| 2022-11-18 | 59.40 | $3.45 | 5249 |
| 2022-11-17 | 56.50 | $3.33 | 205 |
| 2022-11-16 | 55.42 | $3.29 | 865 |
| 2022-11-15 | 55.83 | $3.30 | 2176 |
| 2022-11-14 | 56.46 | $3.32 | 2899 |
| 2022-11-11 | 57.33 | $3.35 | 4982 |
| 2022-11-10 | 55.05 | $3.25 | 4245 |
| 2022-11-09 | 46.99 | $2.95 | 5003 |
| 2022-11-08 | 50.55 | $3.07 | 10313 |
| 2022-11-07 | 47.37 | $2.97 | 2311 |
| 2022-11-04 | 40.85 | $2.78 | 1156 |
| 2022-11-03 | 33.14 | $2.60 | 2355 |
| 2022-11-02 | 34.10 | $2.64 | 2973 |
| 2022-11-01 | 36.00 | $2.72 | 11404 |
| 2022-10-31 | 35.57 | $2.71 | 14945 |
| 2022-10-28 | 39.02 | $2.85 | 2898 |
| 2022-10-27 | 41.18 | $2.93 | 5352 |
| 2022-10-26 | 42.01 | $2.96 | 7162 |
| 2022-10-25 | 42.15 | $2.97 | 3320 |
| 2022-10-24 | 41.61 | $2.95 | 4208 |
| 2022-10-21 | 41.16 | $2.94 | 10175 |
| 2022-10-20 | 39.74 | $2.89 | 1570 |
| 2022-10-19 | 41.67 | $2.98 | 2101 |
| 2022-10-18 | 44.31 | $3.09 | 13001 |
| 2022-10-17 | 46.08 | $3.16 | 10218 |
| 2022-10-14 | 44.58 | $3.11 | 2287 |
| 2022-10-13 | 46.21 | $3.18 | 4652 |
| 2022-10-12 | 45.82 | $3.16 | 10824 |
| 2022-10-11 | 46.23 | $3.18 | 1827 |
| 2022-10-10 | 45.29 | $3.15 | 1350 |
| 2022-10-07 | 46.33 | $3.19 | 7147 |
| 2022-10-06 | 47.27 | $3.24 | 8600 |
| 2022-10-05 | 47.73 | $3.26 | 3800 |
| 2022-10-04 | 53.52 | $3.52 | 5283 |
| 2022-10-03 | 48.14 | $3.29 | 7957 |
| 2022-09-30 | 43.17 | $3.10 | 2770 |
| 2022-09-29 | 39.93 | $2.99 | 10450 |
| 2022-09-28 | 39.37 | $2.97 | 1648 |
| 2022-09-27 | 35.06 | $2.83 | 2686 |
| 2022-09-26 | 34.74 | $2.82 | 3035 |
| 2022-09-23 | 36.94 | $2.95 | 10452 |
| 2022-09-22 | 37.81 | $3.00 | 2462 |
| 2022-09-21 | 39.22 | $3.08 | 12616 |
| 2022-09-20 | 36.99 | $3.00 | 9632 |
| 2022-09-19 | 40.68 | $3.21 | 11848 |
| 2022-09-16 | 40.31 | $3.19 | 7194 |
| 2022-09-15 | 42.84 | $3.33 | 2018 |
| 2022-09-14 | 50.91 | $3.69 | 700 |
| 2022-09-13 | 49.27 | $3.63 | 380 |
| 2022-09-12 | 52.60 | $3.76 | 9549 |
| 2022-09-09 | 47.52 | $3.56 | 4125 |
| 2022-09-08 | 47.54 | $3.56 | 8283 |
| 2022-09-07 | 47.03 | $3.54 | 1205 |
| 2022-09-06 | 42.07 | $3.36 | 1440 |
| 2022-09-02 | 46.57 | $3.56 | 520 |
| 2022-09-01 | 43.31 | $3.45 | 4405 |
| 2022-08-31 | 41.95 | $3.40 | 434 |
| 2022-08-30 | 41.35 | $3.38 | 11367 |
| 2022-08-29 | 41.73 | $3.40 | 2114 |
| 2022-08-26 | 42.19 | $3.42 | 1782 |
| 2022-08-25 | 47.00 | $3.65 | 4013 |
| 2022-08-24 | 47.45 | $3.67 | 3248 |
| 2022-08-23 | 48.67 | $3.73 | 12517 |
| 2022-08-22 | 45.96 | $3.61 | 3349 |
| 2022-08-19 | 45.43 | $3.59 | 3185 |
| 2022-08-18 | 47.87 | $3.71 | 793 |
| 2022-08-17 | 52.83 | $3.93 | 280 |
| 2022-08-16 | 53.02 | $3.94 | 9950 |
| 2022-08-15 | 52.24 | $3.90 | 5790 |
| 2022-08-12 | 48.42 | $3.72 | 2636 |
| 2022-08-11 | 46.85 | $3.65 | 2765 |
| 2022-08-10 | 47.60 | $3.69 | 5857 |
| 2022-08-09 | 47.96 | $3.71 | 4276 |
| 2022-08-08 | 49.34 | $3.78 | 4888 |
| 2022-08-05 | 49.15 | $3.77 | 5062 |
| 2022-08-04 | 50.59 | $3.85 | 9600 |
| 2022-08-03 | 47.09 | $3.66 | 2122 |
| 2022-08-02 | 50.68 | $3.86 | 6340 |
| 2022-08-01 | 52.19 | $3.94 | 325 |
| 2022-07-29 | 52.19 | $3.94 | 24967 |
| 2022-07-28 | 48.37 | $3.72 | 18599 |
| 2022-07-27 | 42.73 | $3.43 | 6360 |
| 2022-07-26 | 37.39 | $3.20 | 3645 |
| 2022-07-25 | 34.02 | $3.07 | 6199 |
| 2022-07-22 | 32.88 | $3.02 | 7577 |
| 2022-07-21 | 34.00 | $3.11 | 3829 |
| 2022-07-20 | 30.51 | $2.97 | 3966 |
| 2022-07-19 | 31.41 | $3.05 | 3643 |
| 2022-07-18 | 30.31 | $3.01 | 4695 |
| 2022-07-15 | 28.36 | $2.93 | 25663 |
| 2022-07-14 | 28.89 | $2.98 | 15223 |
| 2022-07-13 | 31.63 | $3.25 | 20579 |
| 2022-07-12 | 31.84 | $3.27 | 7759 |
| 2022-07-11 | 34.24 | $3.49 | 4597 |
| 2022-07-08 | 35.65 | $3.61 | 3615 |
| 2022-07-07 | 36.45 | $3.68 | 4137 |
| 2022-07-06 | 37.39 | $3.76 | 17860 |
| 2022-07-05 | 40.05 | $3.98 | 19705 |
| 2022-07-01 | 45.19 | $4.35 | 1900 |
| 2022-06-30 | 41.80 | $4.17 | 2894 |
| 2022-06-29 | 40.71 | $4.12 | 12525 |
| 2022-06-28 | 46.16 | $4.48 | 3618 |
| 2022-06-27 | 47.52 | $4.56 | 1672 |
| 2022-06-24 | 48.33 | $4.61 | 5622 |
| 2022-06-23 | 42.28 | $4.29 | 3925 |
| 2022-06-22 | 44.26 | $4.42 | 20149 |
| 2022-06-21 | 45.37 | $4.49 | 2625 |
| 2022-06-17 | 47.05 | $4.60 | 18934 |
| 2022-06-16 | 51.81 | $4.87 | 3278 |
| 2022-06-15 | 49.80 | $4.76 | 45512 |
| 2022-06-14 | 45.13 | $4.51 | 6606 |
| 2022-06-13 | 47.34 | $4.64 | 16094 |
| 2022-06-10 | 48.05 | $4.68 | 14054 |
| 2022-06-09 | 49.22 | $4.75 | 11289 |
| 2022-06-08 | 49.56 | $4.77 | 2668 |
| 2022-06-07 | 48.48 | $4.71 | 6454 |
| 2022-06-06 | 45.86 | $4.55 | 3163 |
| 2022-06-03 | 49.40 | $4.78 | 2153 |
| 2022-06-02 | 50.36 | $4.84 | 4893 |
| 2022-06-01 | 45.58 | $4.56 | 4828 |
| 2022-05-31 | 41.33 | $4.33 | 1857 |
| 2022-05-27 | 39.95 | $4.26 | 3100 |
| 2022-05-26 | 40.08 | $4.27 | 7039 |
| 2022-05-25 | 41.52 | $4.38 | 116 |
| 2022-05-24 | 41.28 | $4.37 | 780 |
| 2022-05-23 | 38.46 | $4.21 | 5593 |
| 2022-05-20 | 41.03 | $4.43 | 7155 |
| 2022-05-19 | 41.27 | $4.45 | 7012 |
| 2022-05-18 | 40.25 | $4.39 | 3736 |
| 2022-05-17 | 40.59 | $4.42 | 5207 |
| 2022-05-16 | 41.66 | $4.52 | 14413 |
| 2022-05-13 | 36.94 | $4.22 | 5124 |
| 2022-05-12 | 33.36 | $4.01 | 21652 |
| 2022-05-11 | 38.17 | $4.50 | 19812 |
| 2022-05-10 | 40.07 | $4.67 | 21128 |
| 2022-05-09 | 43.12 | $4.92 | 18336 |
| 2022-05-06 | 46.80 | $5.20 | 2687 |
| 2022-05-05 | 53.03 | $5.60 | 5185 |
| 2022-05-04 | 49.00 | $5.35 | 2489 |
| 2022-05-03 | 43.71 | $5.06 | 3430 |
| 2022-05-02 | 44.91 | $5.14 | 9661 |
| 2022-04-29 | 49.00 | $5.39 | 17209 |
| 2022-04-28 | 43.96 | $5.13 | 12439 |
| 2022-04-27 | 42.08 | $5.04 | 9877 |
| 2022-04-26 | 44.95 | $5.22 | 12958 |
| 2022-04-25 | 45.44 | $5.25 | 1231 |
| 2022-04-22 | 47.13 | $5.35 | 7061 |
| 2022-04-21 | 55.56 | $5.80 | 556 |
| 2022-04-20 | 50.04 | $5.51 | 4778 |
| 2022-04-19 | 49.21 | $5.47 | 7967 |
| 2022-04-18 | 49.21 | $5.47 | 12938 |
| 2022-04-14 | 49.66 | $5.49 | 15450 |
| 2022-04-13 | 54.24 | $5.73 | 20268 |
| 2022-04-12 | 47.29 | $5.38 | 17078 |
| 2022-04-11 | 50.47 | $5.53 | 18454 |
| 2022-04-08 | 48.00 | $5.41 | 100 |
| 2022-04-07 | 49.53 | $5.49 | 15748 |
| 2022-04-06 | 50.25 | $5.53 | 168 |
| 2022-04-05 | 51.74 | $5.60 | 1100 |
| 2022-04-04 | 52.54 | $5.64 | 235 |
| 2022-04-01 | 51.97 | $5.61 | 475 |
| 2022-03-31 | 53.72 | $5.70 | 30042 |
| 2022-03-30 | 57.82 | $5.91 | 4287 |
| 2022-03-29 | 59.18 | $5.97 | 13078 |
| 2022-03-28 | 59.80 | $6.00 | 14841 |
| 2022-03-25 | 61.63 | $6.09 | 7700 |
| 2022-03-24 | 62.54 | $6.14 | 15985 |
| 2022-03-23 | 63.03 | $6.16 | 22330 |
| 2022-03-22 | 55.46 | $5.59 | 4443 |
| 2022-03-21 | 56.89 | $5.66 | 6787 |
| 2022-03-18 | 53.42 | $5.44 | 7774 |
| 2022-03-17 | 51.80 | $5.34 | 702 |
| 2022-03-16 | 51.61 | $5.33 | 2518 |
| 2022-03-15 | 49.34 | $5.19 | 2546 |
| 2022-03-14 | 52.34 | $5.37 | 775 |
| 2022-03-11 | 52.85 | $5.40 | 445 |
| 2022-03-10 | 54.97 | $5.53 | 763 |
| 2022-03-09 | 55.08 | $5.53 | 6844 |
| 2022-03-08 | 63.72 | $6.00 | 10308 |
| 2022-03-07 | 63.90 | $6.01 | 5708 |
| 2022-03-04 | 60.83 | $5.75 | 6244 |
| 2022-03-03 | 55.97 | $5.40 | 3981 |
| 2022-03-02 | 50.75 | $5.08 | 9087 |
| 2022-03-01 | 45.26 | $4.80 | 13581 |
| 2022-02-28 | 43.48 | $4.71 | 7364 |
| 2022-02-25 | 46.69 | $4.90 | 7254 |
| 2022-02-24 | 45.46 | $4.84 | 18720 |
| 2022-02-23 | 47.36 | $4.95 | 28236 |
| 2022-02-22 | 46.98 | $4.93 | 24591 |
| 2022-02-18 | 55.16 | $5.36 | 6430 |
| 2022-02-17 | 58.78 | $5.52 | 10143 |
| 2022-02-16 | 54.76 | $5.29 | 23928 |
| 2022-02-15 | 48.67 | $5.00 | 3622 |
| 2022-02-14 | 50.70 | $5.09 | 731 |
| 2022-02-11 | 49.82 | $5.05 | 1663 |
| 2022-02-10 | 50.44 | $5.08 | 4160 |
| 2022-02-09 | 48.67 | $4.99 | 825 |
| 2022-02-08 | 50.79 | $5.10 | 100 |
| 2022-02-07 | 51.73 | $5.15 | 7675 |
| 2022-02-04 | 42.15 | $4.71 | 4970 |
| 2022-02-03 | 43.85 | $4.80 | 106 |
| 2022-02-02 | 45.35 | $4.88 | 8838 |
| 2022-02-01 | 43.51 | $4.80 | 3975 |
| 2022-01-31 | 41.08 | $4.70 | 750 |
| 2022-01-28 | 39.08 | $4.62 | 15074 |
| 2022-01-27 | 39.24 | $4.63 | 13895 |
| 2022-01-26 | 38.53 | $4.60 | 4521 |
| 2022-01-25 | 41.43 | $4.79 | 7585 |
| 2022-01-24 | 38.18 | $4.65 | 31182 |
| 2022-01-21 | 42.69 | $4.93 | 910 |
| 2022-01-20 | 43.56 | $4.98 | 10838 |
| 2022-01-19 | 43.90 | $5.00 | 18032 |
| 2022-01-18 | 43.27 | $4.97 | 4465 |
| 2022-01-14 | 43.74 | $5.00 | 4041 |
| 2022-01-13 | 47.31 | $5.22 | 5875 |
| 2022-01-12 | 47.12 | $5.21 | 228 |
| 2022-01-11 | 48.09 | $5.27 | 6657 |
| 2022-01-10 | 47.58 | $5.24 | 2164 |
| 2022-01-07 | 45.36 | $5.11 | 7405 |
| 2022-01-06 | 46.09 | $5.16 | 2646 |
| 2022-01-05 | 54.93 | $5.70 | 2600 |
| 2022-01-04 | 48.38 | $5.33 | 2797 |
| 2022-01-03 | 48.00 | $5.31 | 396 |
| 2021-12-31 | 51.15 | $5.48 | 8651 |
| 2021-12-30 | 47.40 | $5.28 | 6018 |
| 2021-12-29 | 56.59 | $5.73 | 5858 |
| 2021-12-28 | 57.18 | $5.75 | 3525 |
| 2021-12-27 | 57.41 | $5.76 | 4714 |
| 2021-12-23 | 57.09 | $5.74 | 6736 |
| 2021-12-22 | 60.37 | $5.89 | 6466 |
| 2021-12-21 | 54.58 | $5.54 | 8072 |
| 2021-12-20 | 52.25 | $5.42 | 12214 |
| 2021-12-17 | 49.30 | $5.27 | 3822 |
| 2021-12-16 | 50.92 | $5.35 | 21082 |
| 2021-12-15 | 46.97 | $5.16 | 15044 |
| 2021-12-14 | 48.94 | $5.26 | 8840 |
| 2021-12-13 | 55.33 | $5.55 | 16832 |
| 2021-12-10 | 57.55 | $5.64 | 11722 |
| 2021-12-09 | 53.63 | $5.44 | 9199 |
| 2021-12-08 | 55.08 | $5.50 | 5234 |
| 2021-12-07 | 54.49 | $5.47 | 8454 |
| 2021-12-06 | 49.26 | $5.22 | 10001 |
| 2021-12-03 | 46.21 | $5.09 | 9958 |
| 2021-12-02 | 46.42 | $5.10 | 38586 |
| 2021-12-01 | 50.67 | $5.30 | 6026 |
| 2021-11-30 | 49.79 | $5.26 | 12134 |
| 2021-11-29 | 56.99 | $5.56 | 7448 |
| 2021-11-26 | 58.05 | $5.60 | 5091 |
| 2021-11-24 | 57.44 | $5.57 | 6712 |
| 2021-11-23 | 59.01 | $5.63 | 8116 |
| 2021-11-22 | 60.26 | $5.68 | 10953 |
| 2021-11-19 | 65.56 | $5.88 | 9320 |
| 2021-11-18 | 65.27 | $5.86 | 9697 |
| 2021-11-17 | 63.52 | $5.74 | 20177 |
| 2021-11-16 | 66.46 | $5.85 | 17347 |
| 2021-11-15 | 64.95 | $5.74 | 5190 |
| 2021-11-12 | 66.20 | $5.79 | 21881 |
| 2021-11-11 | 73.80 | $6.06 | 9558 |
| 2021-11-10 | 72.35 | $5.93 | 13713 |
| 2021-11-09 | 72.08 | $5.91 | 27096 |
| 2021-11-08 | 67.59 | $5.55 | 32944 |
| 2021-11-05 | 61.65 | $5.19 | 7940 |
| 2021-11-04 | 60.74 | $5.14 | 6122 |
| 2021-11-03 | 58.69 | $5.03 | 24234 |
| 2021-11-02 | 61.45 | $5.13 | 6694 |
| 2021-11-01 | 59.37 | $5.02 | 20232 |
| 2021-10-29 | 55.64 | $4.84 | 24188 |
| 2021-10-28 | 65.46 | $5.15 | 14420 |
| 2021-10-27 | 65.46 | $5.15 | 12384 |
| 2021-10-26 | 68.61 | $5.24 | 18531 |
| 2021-10-25 | 66.56 | $5.12 | 23089 |
| 2021-10-22 | 66.04 | $5.09 | 12800 |
| 2021-10-21 | 68.08 | $5.15 | 80205 |
| 2021-10-20 | 63.22 | $4.88 | 159513 |
| 2021-10-19 | 58.21 | $4.66 | 26986 |
| 2021-10-18 | 53.31 | $4.47 | 10509 |
| 2021-10-15 | 51.37 | $4.41 | 41836 |
| 2021-10-14 | 52.03 | $4.43 | 28012 |
| 2021-10-13 | 51.18 | $4.40 | 9099 |
| 2021-10-12 | 49.61 | $4.34 | 33750 |
| 2021-10-11 | 38.35 | $4.02 | 7704 |
| 2021-10-08 | 43.53 | $4.20 | 4619 |
| 2021-10-07 | 46.78 | $4.30 | 10635 |
| 2021-10-06 | 47.96 | $4.33 | 36927 |
| 2021-10-05 | 48.47 | $4.35 | 12202 |
| 2021-10-04 | 45.89 | $4.28 | 12506 |
| 2021-10-01 | 44.04 | $4.23 | 8906 |
| 2021-09-30 | 45.24 | $4.27 | 7542 |
| 2021-09-29 | 46.75 | $4.32 | 6591 |
| 2021-09-28 | 48.56 | $4.38 | 71757 |
| 2021-09-27 | 48.49 | $4.38 | 70971 |
| 2021-09-24 | 48.26 | $4.37 | 38759 |
| 2021-09-23 | 48.26 | $4.37 | 32873 |
| 2021-09-22 | 46.66 | $4.31 | 62094 |
| 2021-09-21 | 47.56 | $4.35 | 70899 |
| 2021-09-20 | 45.37 | $4.27 | 8091 |
| 2021-09-17 | 44.33 | $4.23 | 21968 |
| 2021-09-16 | 44.93 | $4.26 | 12757 |
| 2021-09-15 | 46.43 | $4.33 | 22450 |
| 2021-09-14 | 45.12 | $4.28 | 30067 |
| 2021-09-13 | 46.19 | $4.33 | 48498 |
| 2021-09-10 | 39.83 | $4.08 | 20012 |
| 2021-09-09 | 41.65 | $4.18 | 64088 |
| 2021-09-08 | 39.17 | $4.09 | 27720 |
| 2021-09-07 | 40.57 | $4.17 | 60699 |
| 2021-09-03 | 42.12 | $4.25 | 91979 |
| 2021-09-02 | 39.20 | $4.14 | 93788 |
| 2021-09-01 | 44.82 | $4.43 | 13556 |
| 2021-08-31 | 42.63 | $4.35 | 2435 |
| 2021-08-30 | 41.48 | $4.31 | 8314 |
| 2021-08-27 | 37.06 | $4.15 | 6543 |
| 2021-08-26 | 37.71 | $4.19 | 2556 |
| 2021-08-25 | 40.03 | $4.32 | 5470 |
| 2021-08-24 | 39.96 | $4.31 | 1892 |
| 2021-08-23 | 38.55 | $4.26 | 10605 |
| 2021-08-20 | 33.37 | $4.07 | 29509 |
| 2021-08-19 | 33.51 | $4.08 | 11033 |
| 2021-08-18 | 31.72 | $4.02 | 47234 |
| 2021-08-17 | 34.09 | $4.19 | 10805 |
| 2021-08-16 | 37.78 | $4.43 | 8564 |
| 2021-08-13 | 39.85 | $4.55 | 10658 |
| 2021-08-12 | 40.48 | $4.59 | 31026 |
| 2021-08-11 | 41.16 | $4.63 | 13234 |
| 2021-08-10 | 41.00 | $4.62 | 8644 |
| 2021-08-09 | 39.30 | $4.55 | 20879 |
| 2021-08-06 | 38.88 | $4.53 | 7892 |
| 2021-08-05 | 39.85 | $4.60 | 4881 |
| 2021-08-04 | 37.68 | $4.50 | 11506 |
| 2021-08-03 | 41.28 | $4.75 | 6943 |
| 2021-08-02 | 41.81 | $4.79 | 2096 |
| 2021-07-30 | 44.36 | $4.96 | 27252 |
| 2021-07-29 | 45.83 | $5.05 | 10732 |
| 2021-07-28 | 44.26 | $4.97 | 13341 |
| 2021-07-27 | 42.99 | $4.90 | 3005 |
| 2021-07-26 | 44.43 | $5.00 | 7170 |
| 2021-07-23 | 43.19 | $4.93 | 4283 |
| 2021-07-22 | 46.10 | $5.14 | 7673 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.91
2026-07-20
Close Price
$22.44
Vol: 535
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -64.91 | $22.44 | 535 |
| 2026-07-17 | -58.72 | $22.71 | 52834 |
| 2026-07-16 | -71.27 | $22.76 | 56300 |
| 2026-07-15 | -63.66 | $23.25 | 83230 |
| 2026-07-14 | -43.17 | $24.57 | 42920 |
| 2026-07-13 | -79.66 | $22.22 | 9118 |
| 2026-07-10 | -65.37 | $23.14 | 8800 |
| 2026-07-09 | -58.70 | $23.57 | 33200 |
| 2026-07-08 | -79.08 | $22.21 | 33900 |
| 2026-07-07 | -68.62 | $22.89 | 34600 |
| 2026-07-06 | -69.69 | $22.82 | 19400 |
| 2026-07-02 | -59.23 | $23.50 | 54449 |
| 2026-07-01 | -84.62 | $21.85 | 3800 |
| 2026-06-30 | -82.31 | $22.00 | 3420 |
| 2026-06-29 | -85.69 | $21.78 | 16700 |
| 2026-06-26 | -80.92 | $22.09 | 18316 |
| 2026-06-25 | -86.62 | $21.72 | 35437 |
| 2026-06-24 | -92.15 | $21.36 | 42941 |
| 2026-06-23 | -80.46 | $22.12 | 6900 |
| 2026-06-22 | -62.15 | $23.31 | 34700 |
| 2026-06-18 | -62.92 | $23.26 | 19427 |
| 2026-06-17 | -39.38 | $24.79 | 64900 |
| 2026-06-16 | 0.00 | $26.85 | 59923 |
| 2026-06-15 | -15.38 | $25.58 | 55000 |
| 2026-06-12 | -25.18 | $24.03 | 77900 |
| 2026-06-11 | -57.22 | $23.10 | 51800 |
| 2026-06-10 | -92.70 | $21.24 | 113800 |
| 2026-06-09 | -84.00 | $21.77 | 66619 |
| 2026-06-08 | -93.01 | $21.94 | 63900 |
| 2026-06-05 | -99.00 | $21.64 | 110047 |
| 2026-06-04 | -76.31 | $23.25 | 58600 |
| 2026-06-03 | -93.39 | $22.50 | 31900 |
| 2026-06-02 | -77.46 | $23.37 | 18900 |
| 2026-06-01 | -76.02 | $23.43 | 15700 |
| 2026-05-29 | -58.75 | $24.15 | 47000 |
| 2026-05-28 | -69.06 | $23.72 | 36924 |
| 2026-05-27 | -76.26 | $23.42 | 16603 |
| 2026-05-26 | -73.86 | $23.69 | 30811 |
| 2026-05-22 | -86.21 | $23.18 | 17621 |
| 2026-05-21 | -87.68 | $23.10 | 54132 |
| 2026-05-20 | -90.74 | $22.98 | 37015 |
| 2026-05-19 | -91.31 | $23.06 | 86000 |
| 2026-05-18 | -92.88 | $24.20 | 4515 |
| 2026-05-15 | -93.77 | $24.16 | 131900 |
| 2026-05-14 | -70.91 | $25.85 | 6807 |
| 2026-05-13 | -68.70 | $26.01 | 23128 |
| 2026-05-12 | -65.10 | $26.27 | 49000 |
| 2026-05-11 | -84.35 | $24.88 | 74200 |
| 2026-05-08 | -83.24 | $24.96 | 51200 |
| 2026-05-07 | -81.72 | $25.07 | 47910 |
| 2026-05-06 | -70.91 | $25.85 | 25500 |
| 2026-05-05 | -93.07 | $24.25 | 28700 |
| 2026-05-04 | -100.00 | $23.90 | 17845 |
| 2026-05-01 | -100.00 | $24.91 | 44400 |
| 2026-04-30 | -100.00 | $25.18 | 52640 |
| 2026-04-29 | -100.00 | $25.69 | 13443 |
| 2026-04-28 | -77.46 | $26.64 | 17612 |
| 2026-04-27 | -60.64 | $27.58 | 17900 |
| 2026-04-24 | -53.01 | $27.27 | 11027 |
| 2026-04-23 | -48.75 | $27.28 | 12420 |
| 2026-04-22 | -33.42 | $28.44 | 34912 |
| 2026-04-21 | -32.89 | $28.48 | 10343 |
| 2026-04-20 | -10.54 | $30.13 | 16000 |
| 2026-04-17 | -12.05 | $30.01 | 11300 |
| 2026-04-16 | -10.76 | $29.46 | 13335 |
| 2026-04-15 | -12.62 | $29.32 | 26412 |
| 2026-04-14 | -10.76 | $29.46 | 16029 |
| 2026-04-13 | -18.99 | $28.84 | 9500 |
| 2026-04-10 | -17.53 | $28.95 | 24000 |
| 2026-04-09 | -12.62 | $29.32 | 17300 |
| 2026-04-08 | -18.73 | $28.86 | 67800 |
| 2026-04-07 | -30.39 | $28.81 | 13500 |
| 2026-04-06 | -37.04 | $28.23 | 43600 |
| 2026-04-02 | -46.79 | $27.38 | 16600 |
| 2026-04-01 | -35.67 | $28.35 | 19139 |
| 2026-03-31 | -46.22 | $27.43 | 34200 |
| 2026-03-30 | -68.07 | $25.84 | 47515 |
| 2026-03-27 | -81.67 | $24.98 | 23939 |
| 2026-03-26 | -89.85 | $23.98 | 33400 |
| 2026-03-25 | -86.99 | $24.33 | 49900 |
| 2026-03-24 | -86.50 | $24.39 | 33400 |
| 2026-03-23 | -84.53 | $24.63 | 33600 |
| 2026-03-20 | -89.69 | $24.00 | 94508 |
| 2026-03-19 | -89.28 | $24.05 | 64800 |
| 2026-03-18 | -95.88 | $25.65 | 72805 |
| 2026-03-17 | -83.82 | $27.55 | 35926 |
| 2026-03-16 | -81.56 | $27.75 | 80441 |
| 2026-03-13 | -89.28 | $27.88 | 41200 |
| 2026-03-12 | -74.15 | $29.08 | 30600 |
| 2026-03-11 | -65.95 | $29.73 | 4800 |
| 2026-03-10 | -56.24 | $30.50 | 24600 |
| 2026-03-09 | -53.22 | $30.74 | 25500 |
| 2026-03-06 | -60.40 | $30.17 | 34100 |
| 2026-03-05 | -64.13 | $29.83 | 34700 |
| 2026-03-04 | -59.75 | $30.18 | 29000 |
| 2026-03-03 | -49.50 | $31.00 | 30200 |
| 2026-03-02 | -22.75 | $33.14 | 35400 |
| 2026-02-27 | -1.25 | $33.28 | 26328 |
| 2026-02-26 | -46.78 | $31.18 | 20002 |
| 2026-02-25 | -33.54 | $32.23 | 31714 |
| 2026-02-24 | -59.39 | $30.18 | 6548 |
| 2026-02-23 | -67.56 | $29.76 | 33100 |
| 2026-02-20 | -70.45 | $29.51 | 43019 |
| 2026-02-19 | -79.61 | $28.72 | 46400 |
| 2026-02-18 | -91.19 | $27.72 | 82800 |
| 2026-02-17 | -99.07 | $27.04 | 75100 |
| 2026-02-13 | -74.51 | $29.16 | 34100 |
| 2026-02-12 | -74.28 | $29.18 | 20800 |
| 2026-02-11 | -49.02 | $31.36 | 27530 |
| 2026-02-10 | -53.65 | $30.96 | 12300 |
| 2026-02-09 | -61.53 | $30.28 | 19000 |
| 2026-02-06 | -77.68 | $28.63 | 49724 |
| 2026-02-05 | -84.00 | $27.40 | 43300 |
| 2026-02-04 | -67.38 | $28.96 | 36100 |
| 2026-02-03 | -65.45 | $29.15 | 31904 |
| 2026-02-02 | -78.27 | $27.74 | 33401 |
| 2026-01-30 | -66.67 | $28.69 | 46000 |
| 2026-01-29 | -40.68 | $31.38 | 46308 |
| 2026-01-28 | -11.69 | $34.38 | 31700 |
| 2026-01-27 | -25.60 | $32.94 | 25200 |
| 2026-01-26 | -17.10 | $33.82 | 91400 |
| 2026-01-23 | -0.13 | $33.16 | 84000 |
| 2026-01-22 | -0.15 | $31.99 | 154749 |
| 2026-01-21 | -5.55 | $30.69 | 24246 |
| 2026-01-20 | -7.44 | $30.34 | 48700 |
| 2026-01-16 | -9.97 | $28.49 | 26000 |
| 2026-01-15 | -6.25 | $28.54 | 40626 |
| 2026-01-14 | -8.26 | $28.46 | 7600 |
| 2026-01-13 | -4.99 | $28.48 | 58900 |
| 2026-01-12 | -14.51 | $27.95 | 27000 |
| 2026-01-09 | -36.39 | $27.25 | 18834 |
| 2026-01-08 | -72.15 | $26.12 | 35600 |
| 2026-01-07 | -58.54 | $26.55 | 61600 |
| 2026-01-06 | -49.69 | $26.82 | 57718 |
| 2026-01-05 | -45.45 | $26.90 | 11319 |
| 2026-01-02 | -75.78 | $25.74 | 19712 |
| 2025-12-31 | -47.58 | $26.73 | 21424 |
| 2025-12-30 | -44.44 | $26.84 | 9515 |
| 2025-12-29 | -48.72 | $26.69 | 12329 |
| 2025-12-26 | -13.39 | $27.93 | 10037 |
| 2025-12-24 | -31.91 | $27.28 | 11909 |
| 2025-12-23 | -22.51 | $27.61 | 14700 |
| 2025-12-22 | -16.09 | $27.66 | 67331 |
| 2025-12-19 | -24.49 | $27.20 | 273306 |
| 2025-12-18 | -35.92 | $26.64 | 30100 |
| 2025-12-17 | -27.35 | $27.06 | 66100 |
| 2025-12-16 | -17.96 | $27.52 | 58238 |
| 2025-12-15 | -33.06 | $26.78 | 65202 |
| 2025-12-12 | -28.78 | $26.99 | 15113 |
| 2025-12-11 | -16.73 | $27.58 | 9906 |
| 2025-12-10 | -7.89 | $27.00 | 24821 |
| 2025-12-09 | -32.63 | $26.06 | 23707 |
| 2025-12-08 | -40.53 | $25.76 | 8600 |
| 2025-12-05 | -52.89 | $25.29 | 14500 |
| 2025-12-04 | -48.59 | $25.40 | 15200 |
| 2025-12-03 | -47.46 | $25.43 | 23200 |
| 2025-12-02 | -43.04 | $25.60 | 43900 |
| 2025-12-01 | -28.61 | $26.17 | 32600 |
| 2025-11-28 | -20.76 | $26.48 | 43700 |
| 2025-11-26 | -38.73 | $25.77 | 23400 |
| 2025-11-25 | -45.59 | $25.44 | 14200 |
| 2025-11-24 | -34.39 | $25.68 | 14024 |
| 2025-11-21 | -58.50 | $24.17 | 50400 |
| 2025-11-20 | -59.81 | $24.10 | 12200 |
| 2025-11-19 | -32.71 | $25.55 | 17038 |
| 2025-11-18 | -49.53 | $24.65 | 16045 |
| 2025-11-17 | -57.01 | $24.25 | 50500 |
| 2025-11-14 | -43.12 | $25.34 | 30810 |
| 2025-11-13 | -26.51 | $26.33 | 106000 |
| 2025-11-12 | -14.60 | $27.04 | 22600 |
| 2025-11-11 | -34.90 | $25.83 | 26342 |
| 2025-11-10 | -30.03 | $26.12 | 29200 |
| 2025-11-07 | -55.37 | $24.61 | 38700 |
| 2025-11-06 | -66.61 | $23.94 | 21521 |
| 2025-11-05 | -75.67 | $23.40 | 48041 |
| 2025-11-04 | -76.51 | $23.35 | 9700 |
| 2025-11-03 | -52.85 | $24.76 | 38300 |
| 2025-10-31 | -56.04 | $24.57 | 26500 |
| 2025-10-30 | -57.21 | $24.50 | 9010 |
| 2025-10-29 | -69.97 | $23.74 | 37148 |
| 2025-10-28 | -82.38 | $23.00 | 67042 |
| 2025-10-27 | -81.54 | $23.05 | 31900 |
| 2025-10-24 | -76.58 | $24.15 | 16400 |
| 2025-10-23 | -73.32 | $24.31 | 17700 |
| 2025-10-22 | -77.80 | $24.09 | 27000 |
| 2025-10-21 | -91.31 | $24.02 | 74000 |
| 2025-10-20 | -39.91 | $26.21 | 53500 |
| 2025-10-17 | -23.04 | $26.69 | 20623 |
| 2025-10-16 | -3.91 | $27.40 | 85400 |
| 2025-10-15 | -18.77 | $26.53 | 63945 |
| 2025-10-14 | -41.58 | $25.23 | 87705 |
| 2025-10-13 | -31.93 | $25.78 | 14832 |
| 2025-10-10 | -45.61 | $25.00 | 37434 |
| 2025-10-09 | -44.56 | $25.06 | 53100 |
| 2025-10-08 | -29.12 | $25.94 | 70647 |
| 2025-10-07 | -42.98 | $25.15 | 46200 |
| 2025-10-06 | -26.14 | $26.11 | 95000 |
| 2025-10-03 | -1.35 | $26.30 | 54313 |
| 2025-10-02 | -9.19 | $25.95 | 39907 |
| 2025-10-01 | -5.59 | $26.08 | 43837 |
| 2025-09-30 | 0.00 | $26.05 | 14942 |
| 2025-09-29 | -4.22 | $25.82 | 42316 |
| 2025-09-26 | -2.07 | $25.00 | 18937 |
| 2025-09-25 | -13.02 | $24.27 | 45408 |
| 2025-09-24 | -22.56 | $23.83 | 56000 |
| 2025-09-23 | -9.98 | $24.41 | 45920 |
| 2025-09-22 | -3.20 | $24.50 | 63443 |
| 2025-09-19 | -24.08 | $23.35 | 1.2M |
| 2025-09-18 | -51.50 | $21.99 | 57000 |
| 2025-09-17 | -48.72 | $22.12 | 65700 |
| 2025-09-16 | -32.05 | $22.90 | 41300 |
| 2025-09-15 | -8.97 | $23.98 | 28005 |
| 2025-09-12 | -9.58 | $23.40 | 64700 |
| 2025-09-11 | -12.11 | $23.13 | 75200 |
| 2025-09-10 | 0.00 | $23.50 | 55103 |
| 2025-09-09 | -11.60 | $22.60 | 22916 |
| 2025-09-08 | -0.52 | $22.97 | 27600 |
| 2025-09-05 | -10.63 | $22.29 | 50601 |
| 2025-09-04 | -15.36 | $21.99 | 40731 |
| 2025-09-03 | -18.67 | $21.88 | 31506 |
| 2025-09-02 | -7.86 | $21.80 | 59948 |
| 2025-08-29 | -23.49 | $20.90 | 60200 |
| 2025-08-28 | -36.42 | $20.42 | 36400 |
| 2025-08-27 | -28.15 | $20.60 | 43900 |
| 2025-08-26 | -29.62 | $20.55 | 54634 |
| 2025-08-25 | -31.96 | $20.47 | 28900 |
| 2025-08-22 | -31.09 | $20.50 | 30500 |
| 2025-08-21 | -37.24 | $20.29 | 23000 |
| 2025-08-20 | -47.80 | $19.93 | 44232 |
| 2025-08-19 | -40.18 | $20.19 | 48511 |
| 2025-08-18 | -15.44 | $20.56 | 26341 |
| 2025-08-15 | -20.00 | $20.43 | 12400 |
| 2025-08-14 | -18.95 | $20.46 | 46900 |
| 2025-08-13 | -25.26 | $20.28 | 43448 |
| 2025-08-12 | -19.07 | $19.89 | 4842 |
| 2025-08-11 | -32.09 | $19.61 | 4800 |
| 2025-08-08 | -20.93 | $19.85 | 55000 |
| 2025-08-07 | -17.67 | $19.92 | 51422 |
| 2025-08-06 | 0.00 | $20.25 | 14142 |
| 2025-08-05 | -3.96 | $19.65 | 14700 |
| 2025-08-04 | -26.70 | $19.14 | 2500 |
| 2025-08-01 | -53.04 | $18.51 | 13301 |
| 2025-07-31 | -58.70 | $18.28 | 17300 |
| 2025-07-30 | -48.18 | $18.54 | 15500 |
| 2025-07-29 | -29.96 | $18.99 | 34100 |
| 2025-07-28 | -30.14 | $18.88 | 22516 |
| 2025-07-25 | -32.27 | $18.82 | 21300 |
| 2025-07-24 | -14.89 | $19.31 | 6900 |
| 2025-07-23 | -14.54 | $19.32 | 32600 |
| 2025-07-22 | -2.13 | $19.67 | 68400 |
| 2025-07-21 | -8.37 | $19.10 | 13932 |
| 2025-07-18 | -16.74 | $18.90 | 15742 |
| 2025-07-17 | -37.96 | $18.61 | 8048 |
| 2025-07-16 | -29.09 | $19.08 | 32840 |
| 2025-07-15 | -23.53 | $19.25 | 67100 |
| 2025-07-14 | -30.39 | $19.04 | 9400 |
| 2025-07-11 | -37.25 | $18.83 | 17004 |
| 2025-07-10 | -59.15 | $18.16 | 31521 |
| 2025-07-09 | -62.09 | $18.07 | 23300 |
| 2025-07-08 | -68.63 | $17.87 | 14200 |
| 2025-07-07 | -53.27 | $18.34 | 37430 |
| 2025-07-03 | -50.33 | $18.43 | 22704 |
| 2025-07-02 | -46.41 | $18.55 | 28835 |
| 2025-07-01 | -54.90 | $18.29 | 2600 |
| 2025-06-30 | -45.50 | $18.25 | 8200 |
| 2025-06-27 | -50.51 | $17.48 | 51448 |
| 2025-06-26 | -34.89 | $18.25 | 29316 |
| 2025-06-25 | -39.55 | $18.02 | 30100 |
| 2025-06-24 | -41.38 | $17.93 | 86400 |
| 2025-06-23 | -26.77 | $18.65 | 68042 |
| 2025-06-20 | -26.37 | $18.67 | 39139 |
| 2025-06-18 | -19.47 | $19.01 | 23500 |
| 2025-06-17 | -13.96 | $19.24 | 19500 |
| 2025-06-16 | -2.82 | $19.80 | 84922 |
| 2025-06-13 | -7.97 | $19.49 | 135700 |
| 2025-06-12 | -11.61 | $19.25 | 11300 |
| 2025-06-11 | -18.55 | $18.82 | 13400 |
| 2025-06-10 | -27.74 | $18.25 | 67900 |
| 2025-06-09 | -10.00 | $19.35 | 41515 |
| 2025-06-06 | -4.19 | $19.71 | 545800 |
| 2025-06-05 | -9.36 | $19.00 | 101700 |
| 2025-06-04 | -1.98 | $18.72 | 33618 |
| 2025-06-03 | -7.36 | $18.05 | 32016 |
| 2025-06-02 | -4.98 | $18.16 | 72800 |
| 2025-05-30 | -29.35 | $15.96 | 36200 |
| 2025-05-29 | -34.52 | $15.80 | 33245 |
| 2025-05-28 | -28.06 | $16.00 | 21433 |
| 2025-05-27 | -32.90 | $15.85 | 17300 |
| 2025-05-23 | -17.42 | $16.33 | 16500 |
| 2025-05-22 | -37.10 | $15.72 | 15900 |
| 2025-05-21 | -30.65 | $15.92 | 24708 |
| 2025-05-20 | -48.01 | $15.30 | 16400 |
| 2025-05-19 | -70.95 | $14.55 | 6101 |
| 2025-05-16 | -80.12 | $14.25 | 31800 |
| 2025-05-15 | -60.55 | $14.89 | 12700 |
| 2025-05-14 | -82.26 | $14.18 | 87006 |
| 2025-05-13 | -71.60 | $14.50 | 52700 |
| 2025-05-12 | -62.76 | $14.78 | 49435 |
| 2025-05-09 | -21.17 | $16.11 | 31200 |
| 2025-05-08 | -15.33 | $16.20 | 20200 |
| 2025-05-07 | -3.22 | $16.53 | 20330 |
| 2025-05-06 | 0.00 | $16.64 | 38237 |
| 2025-05-05 | -0.85 | $15.68 | 35217 |
| 2025-05-02 | 0.00 | $15.25 | 105503 |
| 2025-05-01 | -27.02 | $13.90 | 34800 |
| 2025-04-30 | -11.36 | $14.52 | 27437 |
| 2025-04-29 | -16.92 | $14.30 | 20409 |
| 2025-04-28 | -14.90 | $14.38 | 13326 |
| 2025-04-25 | -24.49 | $14.00 | 13600 |
| 2025-04-24 | -18.69 | $14.23 | 60928 |
| 2025-04-23 | -27.53 | $13.88 | 119800 |
| 2025-04-22 | -18.18 | $14.25 | 37126 |
| 2025-04-21 | -12.63 | $14.47 | 47527 |
| 2025-04-17 | -18.18 | $14.25 | 23700 |
| 2025-04-16 | -2.11 | $14.25 | 31500 |
| 2025-04-15 | -6.38 | $13.80 | 56100 |
| 2025-04-14 | -11.41 | $13.65 | 22040 |
| 2025-04-11 | -17.45 | $13.47 | 28610 |
| 2025-04-10 | -14.05 | $13.09 | 122200 |
| 2025-04-09 | -14.93 | $12.15 | 18500 |
| 2025-04-08 | -79.85 | $11.28 | 15700 |
| 2025-04-07 | -85.07 | $11.21 | 27700 |
| 2025-04-04 | -51.15 | $11.68 | 44000 |
| 2025-04-03 | -2.78 | $12.31 | 81400 |
| 2025-04-02 | -15.70 | $11.93 | 32818 |
| 2025-04-01 | -14.88 | $11.94 | 25932 |
| 2025-03-31 | -12.41 | $11.95 | 39200 |
| 2025-03-28 | -17.32 | $11.81 | 24937 |
| 2025-03-27 | -16.76 | $11.82 | 13400 |
| 2025-03-26 | -24.58 | $11.68 | 14411 |
| 2025-03-25 | -15.08 | $11.85 | 26705 |
| 2025-03-24 | -17.88 | $11.80 | 26600 |
| 2025-03-21 | -17.88 | $11.80 | 31900 |
| 2025-03-20 | -12.29 | $11.90 | 11500 |
| 2025-03-19 | -5.59 | $12.02 | 15100 |
| 2025-03-18 | -3.35 | $12.06 | 27540 |
| 2025-03-17 | -2.48 | $11.90 | 42400 |
| 2025-03-14 | -9.58 | $11.84 | 12216 |
| 2025-03-13 | -15.12 | $11.79 | 19800 |
| 2025-03-12 | -19.77 | $11.71 | 17000 |
| 2025-03-11 | -49.42 | $11.20 | 10821 |
| 2025-03-10 | -58.43 | $11.07 | 13014 |
| 2025-03-07 | -48.88 | $11.24 | 7200 |
| 2025-03-06 | -55.62 | $11.12 | 2504 |
| 2025-03-05 | -51.69 | $11.19 | 20900 |
| 2025-03-04 | -65.17 | $10.95 | 28100 |
| 2025-03-03 | -61.80 | $11.01 | 13600 |
| 2025-02-28 | -73.42 | $10.95 | 12000 |
| 2025-02-27 | -67.90 | $11.01 | 13100 |
| 2025-02-26 | -35.06 | $11.50 | 7600 |
| 2025-02-25 | -54.60 | $11.16 | 10737 |
| 2025-02-24 | -43.68 | $11.35 | 6937 |
| 2025-02-21 | -45.98 | $11.31 | 18400 |
| 2025-02-20 | -48.85 | $11.26 | 20246 |
| 2025-02-19 | -54.02 | $11.17 | 19400 |
| 2025-02-18 | -33.91 | $11.52 | 17100 |
| 2025-02-14 | -33.33 | $11.51 | 16300 |
| 2025-02-13 | -6.11 | $12.00 | 18002 |
| 2025-02-12 | -20.94 | $11.71 | 14220 |
| 2025-02-11 | -14.80 | $11.82 | 18027 |
| 2025-02-10 | -6.93 | $11.97 | 92200 |
| 2025-02-07 | -20.39 | $11.64 | 18124 |
| 2025-02-06 | -8.33 | $11.88 | 25524 |
| 2025-02-05 | 0.00 | $12.00 | 69015 |
| 2025-02-04 | 0.00 | $11.32 | 39847 |
| 2025-02-03 | -25.90 | $10.75 | 20900 |
| 2025-01-31 | -13.33 | $10.89 | 34423 |
| 2025-01-30 | -13.69 | $10.84 | 82900 |
| 2025-01-29 | -30.72 | $10.45 | 26500 |
| 2025-01-28 | -21.57 | $10.59 | 19612 |
| 2025-01-27 | -30.07 | $10.46 | 16900 |
| 2025-01-24 | -11.11 | $10.75 | 20600 |
| 2025-01-23 | -15.03 | $10.69 | 6600 |
| 2025-01-22 | 0.00 | $10.92 | 16000 |
| 2025-01-21 | -4.93 | $10.74 | 35207 |
| 2025-01-17 | -20.69 | $10.31 | 7700 |
| 2025-01-16 | -11.21 | $10.42 | 7400 |
| 2025-01-15 | -0.94 | $10.44 | 38639 |
| 2025-01-14 | -22.22 | $10.16 | 28540 |
| 2025-01-13 | -37.50 | $10.14 | 34018 |
| 2025-01-10 | -31.72 | $10.38 | 25500 |
| 2025-01-08 | -40.88 | $10.33 | 14209 |
| 2025-01-07 | -68.94 | $9.89 | 43614 |
| 2025-01-06 | -70.81 | $9.86 | 17818 |
| 2025-01-03 | -71.43 | $9.85 | 24926 |
| 2025-01-02 | -72.67 | $9.83 | 8900 |
| 2024-12-31 | -96.27 | $9.45 | 25316 |
| 2024-12-30 | -94.19 | $9.54 | 8218 |
| 2024-12-27 | -89.13 | $9.77 | 11637 |
| 2024-12-26 | -74.64 | $9.97 | 1637 |
| 2024-12-24 | -84.06 | $9.84 | 14115 |
| 2024-12-23 | -82.61 | $9.86 | 11049 |
| 2024-12-20 | -79.71 | $9.90 | 24118 |
| 2024-12-19 | -79.38 | $9.73 | 38700 |
| 2024-12-18 | -75.29 | $9.72 | 58917 |
| 2024-12-17 | -49.19 | $10.09 | 1000 |
| 2024-12-16 | -41.23 | $10.13 | 20840 |
| 2024-12-13 | -29.81 | $10.21 | 4428 |
| 2024-12-12 | -27.92 | $10.26 | 11419 |
| 2024-12-11 | -7.92 | $10.79 | 19200 |
| 2024-12-10 | -15.09 | $10.60 | 23200 |
| 2024-12-09 | -6.79 | $10.82 | 21806 |
| 2024-12-06 | -14.56 | $10.58 | 20800 |
| 2024-12-05 | -14.02 | $10.62 | 48300 |
| 2024-12-04 | -1.52 | $10.95 | 23000 |
| 2024-12-03 | -12.88 | $10.65 | 34400 |
| 2024-12-02 | -28.79 | $10.23 | 22503 |
| 2024-11-29 | -24.24 | $10.35 | 15100 |
| 2024-11-27 | -36.36 | $10.03 | 20231 |
| 2024-11-26 | -41.67 | $9.89 | 27800 |
| 2024-11-25 | -32.58 | $10.13 | 12815 |
| 2024-11-22 | -18.56 | $10.50 | 31500 |
| 2024-11-21 | -68.32 | $9.50 | 20500 |
| 2024-11-20 | -73.83 | $9.30 | 8804 |
| 2024-11-19 | -72.18 | $9.36 | 10819 |
| 2024-11-18 | -78.24 | $9.14 | 12700 |
| 2024-11-15 | -89.81 | $8.72 | 79900 |
| 2024-11-14 | -100.00 | $8.35 | 128618 |
| 2024-11-13 | -98.81 | $8.65 | 62700 |
| 2024-11-12 | -98.99 | $9.04 | 44527 |
| 2024-11-11 | -91.88 | $9.49 | 49039 |
| 2024-11-08 | -68.27 | $10.13 | 63541 |
| 2024-11-07 | -36.46 | $10.97 | 77817 |
| 2024-11-06 | -57.04 | $10.40 | 22100 |
| 2024-11-05 | -60.29 | $10.31 | 42200 |
| 2024-11-04 | -57.04 | $10.40 | 18542 |
| 2024-11-01 | -67.15 | $10.12 | 41400 |
| 2024-10-31 | -69.31 | $10.06 | 18200 |
| 2024-10-30 | -57.40 | $10.39 | 22100 |
| 2024-10-29 | -51.62 | $10.55 | 7200 |
| 2024-10-28 | -48.01 | $10.65 | 22748 |
| 2024-10-25 | -53.07 | $10.51 | 22405 |
| 2024-10-24 | -17.59 | $10.85 | 5400 |
| 2024-10-23 | -36.68 | $10.47 | 18646 |
| 2024-10-22 | -22.61 | $10.75 | 45412 |
| 2024-10-21 | -22.61 | $10.75 | 73022 |
| 2024-10-18 | -12.94 | $10.73 | 42300 |
| 2024-10-17 | -33.71 | $10.14 | 41100 |
| 2024-10-16 | -25.71 | $10.28 | 49900 |
| 2024-10-15 | -14.91 | $10.35 | 58400 |
| 2024-10-14 | -35.03 | $10.00 | 3522 |
| 2024-10-11 | -37.58 | $9.96 | 51800 |
| 2024-10-10 | -50.32 | $9.76 | 27500 |
| 2024-10-09 | -50.00 | $9.70 | 10000 |
| 2024-10-08 | -45.00 | $9.65 | 20200 |
| 2024-10-07 | -57.00 | $9.41 | 7900 |
| 2024-10-04 | -42.22 | $9.60 | 30200 |
| 2024-10-03 | -29.78 | $9.88 | 27400 |
| 2024-10-02 | -32.00 | $9.83 | 6332 |
| 2024-10-01 | -34.22 | $9.78 | 161249 |
| 2024-09-30 | -45.33 | $9.53 | 8841 |
| 2024-09-27 | -42.67 | $9.59 | 21200 |
| 2024-09-26 | -24.89 | $9.99 | 32000 |
| 2024-09-25 | -25.78 | $9.97 | 26700 |
| 2024-09-24 | -23.56 | $10.02 | 33800 |
| 2024-09-23 | -25.78 | $9.97 | 29620 |
| 2024-09-20 | -15.56 | $10.20 | 36904 |
| 2024-09-19 | -11.11 | $10.30 | 13300 |
| 2024-09-18 | -17.53 | $9.90 | 29500 |
| 2024-09-17 | -20.00 | $9.50 | 3749 |
| 2024-09-16 | -2.03 | $9.75 | 19536 |
| 2024-09-13 | -4.05 | $9.72 | 15804 |
| 2024-09-12 | -33.11 | $9.29 | 20700 |
| 2024-09-11 | -69.59 | $8.75 | 40402 |
| 2024-09-10 | -77.70 | $8.63 | 25209 |
| 2024-09-09 | -76.35 | $8.65 | 13221 |
| 2024-09-06 | -77.92 | $8.58 | 36000 |
| 2024-09-05 | -69.48 | $8.71 | 32900 |
| 2024-09-04 | -68.83 | $8.72 | 13600 |
| 2024-09-03 | -38.81 | $8.93 | 12500 |
| 2024-08-30 | -36.53 | $8.98 | 14100 |
| 2024-08-29 | -36.53 | $8.98 | 27100 |
| 2024-08-28 | -30.14 | $9.12 | 46100 |
| 2024-08-27 | -19.18 | $9.36 | 18800 |
| 2024-08-26 | -10.50 | $9.55 | 14644 |
| 2024-08-23 | -12.33 | $9.51 | 33800 |
| 2024-08-22 | -11.42 | $9.53 | 38105 |
| 2024-08-21 | 0.00 | $9.78 | 40004 |
| 2024-08-20 | 0.00 | $9.48 | 16000 |
| 2024-08-19 | -1.11 | $9.38 | 16049 |
| 2024-08-16 | 0.00 | $9.31 | 26400 |
| 2024-08-15 | -1.47 | $8.93 | 40000 |
| 2024-08-14 | 0.00 | $8.84 | 59800 |
| 2024-08-13 | -3.77 | $8.61 | 27211 |
| 2024-08-12 | -8.49 | $8.56 | 57033 |
| 2024-08-09 | -53.57 | $8.24 | 28900 |
| 2024-08-08 | -45.00 | $8.36 | 17302 |
| 2024-08-07 | -51.43 | $8.27 | 18746 |
| 2024-08-06 | -55.00 | $8.22 | 10000 |
| 2024-08-05 | -91.59 | $8.01 | 12621 |
| 2024-08-02 | -47.90 | $8.42 | 20300 |
| 2024-08-01 | -23.16 | $8.55 | 31600 |
| 2024-07-31 | -23.68 | $8.54 | 36006 |
| 2024-07-30 | -36.79 | $8.28 | 21102 |
| 2024-07-29 | -38.34 | $8.25 | 16200 |
| 2024-07-26 | -38.64 | $8.14 | 19502 |
| 2024-07-25 | -48.18 | $7.93 | 21621 |
| 2024-07-24 | -35.91 | $8.20 | 19910 |
| 2024-07-23 | -32.73 | $8.27 | 22148 |
| 2024-07-22 | -39.55 | $8.12 | 13313 |
| 2024-07-19 | -33.18 | $8.26 | 27081 |
| 2024-07-18 | -34.09 | $8.24 | 11321 |
| 2024-07-17 | -36.36 | $8.19 | 24918 |
| 2024-07-16 | -20.00 | $8.55 | 23675 |
| 2024-07-15 | -26.82 | $8.40 | 11260 |
| 2024-07-12 | -0.48 | $8.85 | 16930 |
| 2024-07-11 | -1.50 | $8.76 | 25968 |
| 2024-07-10 | 0.00 | $8.62 | 25915 |
| 2024-07-09 | -6.57 | $8.07 | 16160 |
| 2024-07-08 | -5.11 | $8.09 | 18637 |
| 2024-07-05 | -27.74 | $7.78 | 20202 |
| 2024-07-03 | -59.85 | $7.34 | 2726 |
| 2024-07-02 | -78.10 | $7.09 | 5890 |
| 2024-06-28 | -72.99 | $7.16 | 13782 |
| 2024-06-27 | -72.26 | $7.17 | 9290 |
| 2024-06-26 | -81.75 | $7.13 | 13446 |
| 2024-06-25 | -67.46 | $7.31 | 19721 |
| 2024-06-24 | -65.87 | $7.33 | 24622 |
| 2024-06-21 | -61.11 | $7.39 | 11327 |
| 2024-06-20 | -55.56 | $7.46 | 18022 |
| 2024-06-18 | -68.25 | $7.30 | 10488 |
| 2024-06-17 | -76.19 | $7.20 | 30128 |
| 2024-06-14 | -84.13 | $7.10 | 40077 |
| 2024-06-13 | -100.00 | $7.13 | 13401 |
| 2024-06-12 | -55.66 | $7.57 | 31888 |
| 2024-06-11 | -50.94 | $7.62 | 8774 |
| 2024-06-10 | -45.69 | $7.63 | 15727 |
| 2024-06-07 | -45.69 | $7.63 | 36176 |
| 2024-06-06 | -8.62 | $8.06 | 14529 |
| 2024-06-05 | 0.00 | $8.11 | 30217 |
| 2024-06-04 | -12.12 | $7.91 | 34336 |
| 2024-06-03 | -0.66 | $8.06 | 34266 |
| 2024-05-31 | -7.88 | $7.92 | 22400 |
| 2024-05-30 | -4.49 | $7.89 | 32382 |
| 2024-05-29 | -16.67 | $7.70 | 27996 |
| 2024-05-28 | -4.49 | $7.89 | 29477 |
| 2024-05-24 | -6.41 | $7.86 | 21851 |
| 2024-05-23 | -18.50 | $7.64 | 10446 |
| 2024-05-22 | -19.54 | $7.62 | 24989 |
| 2024-05-21 | -12.64 | $7.74 | 26111 |
| 2024-05-20 | -8.00 | $7.80 | 19487 |
| 2024-05-17 | 0.00 | $7.72 | 79948 |
| 2024-05-16 | -0.67 | $7.45 | 66863 |
| 2024-05-15 | -3.33 | $7.41 | 29565 |
| 2024-05-14 | -16.00 | $7.22 | 11826 |
| 2024-05-13 | -10.00 | $7.31 | 8172 |
| 2024-05-10 | -10.00 | $7.31 | 28525 |
| 2024-05-09 | -2.68 | $7.41 | 8218 |
| 2024-05-08 | -3.85 | $7.21 | 13569 |
| 2024-05-07 | 0.00 | $7.02 | 20630 |
| 2024-05-06 | -21.51 | $6.69 | 21802 |
| 2024-05-03 | -52.69 | $6.40 | 21897 |
| 2024-05-02 | -39.78 | $6.52 | 13909 |
| 2024-05-01 | 0.00 | $6.86 | 24627 |
| 2024-04-30 | -30.26 | $6.49 | 17000 |
| 2024-04-29 | -9.21 | $6.65 | 14958 |
| 2024-04-26 | -4.17 | $6.65 | 18611 |
| 2024-04-25 | -25.00 | $6.45 | 11006 |
| 2024-04-24 | -51.35 | $6.23 | 2388 |
| 2024-04-23 | -34.44 | $6.30 | 22040 |
| 2024-04-22 | -58.24 | $6.08 | 16368 |
| 2024-04-19 | -43.30 | $6.19 | 30609 |
| 2024-04-18 | -40.21 | $6.22 | 23086 |
| 2024-04-17 | -45.69 | $6.08 | 24006 |
| 2024-04-16 | -26.72 | $6.30 | 16783 |
| 2024-04-15 | -20.69 | $6.37 | 38702 |
| 2024-04-12 | -18.10 | $6.40 | 23581 |
| 2024-04-11 | -8.62 | $6.51 | 6482 |
| 2024-04-10 | -20.69 | $6.37 | 63531 |
| 2024-04-09 | -8.62 | $6.51 | 15928 |
| 2024-04-08 | -3.64 | $6.51 | 21768 |
| 2024-04-05 | -6.52 | $6.31 | 15925 |
| 2024-04-04 | -11.65 | $6.19 | 12258 |
| 2024-04-03 | 0.00 | $6.26 | 18311 |
| 2024-04-02 | -6.38 | $6.16 | 17294 |
| 2024-04-01 | -4.26 | $6.18 | 29568 |
| 2024-03-28 | -2.60 | $6.03 | 17915 |
| 2024-03-27 | -10.71 | $5.95 | 17431 |
| 2024-03-26 | -19.32 | $5.87 | 22942 |
| 2024-03-25 | -31.82 | $5.76 | 64409 |
| 2024-03-22 | -45.45 | $5.64 | 46344 |
| 2024-03-21 | -23.96 | $5.81 | 56355 |
| 2024-03-20 | -50.00 | $5.56 | 56857 |
| 2024-03-19 | -56.25 | $5.50 | 30948 |
| 2024-03-18 | -51.04 | $5.55 | 18507 |
| 2024-03-15 | -41.67 | $5.64 | 10333 |
| 2024-03-14 | -25.00 | $5.80 | 64600 |
| 2024-03-13 | -20.83 | $5.84 | 81287 |
| 2024-03-12 | -23.96 | $5.81 | 47297 |
| 2024-03-11 | -11.46 | $5.93 | 29765 |
| 2024-03-08 | -23.96 | $5.81 | 14169 |
| 2024-03-07 | -25.00 | $5.80 | 44268 |
| 2024-03-06 | -21.88 | $5.83 | 51289 |
| 2024-03-05 | -1.94 | $5.90 | 106119 |
| 2024-03-04 | 0.00 | $5.72 | 88213 |
| 2024-03-01 | -12.05 | $5.46 | 248002 |
| 2024-02-29 | -39.76 | $5.23 | 8399 |
| 2024-02-28 | -34.69 | $5.22 | 33005 |
| 2024-02-27 | -16.16 | $5.40 | 4599 |
| 2024-02-26 | -29.82 | $5.22 | 18401 |
| 2024-02-23 | -19.66 | $5.33 | 19083 |
| 2024-02-22 | -31.41 | $5.18 | 16836 |
| 2024-02-21 | -33.61 | $5.15 | 29934 |
| 2024-02-20 | -21.71 | $5.28 | 8501 |
| 2024-02-16 | -17.27 | $5.32 | 43495 |
| 2024-02-15 | -12.95 | $5.38 | 117412 |
| 2024-02-14 | -16.55 | $5.33 | 24103 |
| 2024-02-13 | -21.58 | $5.26 | 19739 |
| 2024-02-12 | -7.19 | $5.46 | 23613 |
| 2024-02-09 | -18.71 | $5.30 | 13788 |
| 2024-02-08 | -6.47 | $5.47 | 45470 |
| 2024-02-07 | -6.47 | $5.47 | 35567 |
| 2024-02-06 | -4.49 | $5.02 | 16621 |
| 2024-02-05 | -23.60 | $4.85 | 6379 |
| 2024-02-02 | -31.07 | $4.88 | 24889 |
| 2024-02-01 | -19.42 | $5.00 | 6282 |
| 2024-01-31 | -52.43 | $4.66 | 29322 |
| 2024-01-30 | -61.17 | $4.57 | 50372 |
| 2024-01-29 | -43.69 | $4.75 | 30232 |
| 2024-01-26 | -70.87 | $4.47 | 15728 |
| 2024-01-25 | -72.82 | $4.45 | 9143 |
| 2024-01-24 | -80.58 | $4.37 | 19766 |
| 2024-01-23 | -79.61 | $4.38 | 24213 |
| 2024-01-22 | -95.15 | $4.22 | 34389 |
| 2024-01-19 | -91.84 | $4.30 | 23804 |
| 2024-01-18 | -90.82 | $4.31 | 38160 |
| 2024-01-17 | -98.80 | $4.38 | 23422 |
| 2024-01-16 | -98.55 | $4.52 | 18480 |
| 2024-01-12 | -88.71 | $4.65 | 23471 |
| 2024-01-11 | -60.92 | $4.67 | 18204 |
| 2024-01-10 | -49.43 | $4.77 | 8640 |
| 2024-01-09 | -44.83 | $4.81 | 10823 |
| 2024-01-08 | -45.98 | $4.80 | 21218 |
| 2024-01-05 | -34.48 | $4.90 | 48433 |
| 2024-01-04 | -16.47 | $5.04 | 32950 |
| 2024-01-03 | 0.00 | $5.04 | 25278 |
| 2024-01-02 | -56.45 | $4.60 | 13260 |
| 2023-12-29 | -37.67 | $4.79 | 17118 |
| 2023-12-28 | -22.76 | $4.90 | 26125 |
| 2023-12-27 | -29.54 | $4.85 | 14187 |
| 2023-12-26 | -28.18 | $4.86 | 11765 |
| 2023-12-22 | -36.64 | $4.75 | 38367 |
| 2023-12-21 | -35.48 | $4.76 | 13186 |
| 2023-12-20 | -44.70 | $4.68 | 12066 |
| 2023-12-19 | -34.33 | $4.77 | 19508 |
| 2023-12-18 | -30.88 | $4.80 | 7846 |
| 2023-12-15 | -19.35 | $4.90 | 10388 |
| 2023-12-14 | -37.79 | $4.74 | 20579 |
| 2023-12-13 | -53.92 | $4.60 | 19225 |
| 2023-12-12 | -71.37 | $4.42 | 8978 |
| 2023-12-11 | -40.07 | $4.60 | 14145 |
| 2023-12-08 | -36.64 | $4.64 | 14307 |
| 2023-12-07 | -31.51 | $4.70 | 8774 |
| 2023-12-06 | -27.23 | $4.75 | 9535 |
| 2023-12-05 | -31.51 | $4.70 | 23711 |
| 2023-12-04 | -21.23 | $4.82 | 16419 |
| 2023-12-01 | -9.12 | $4.96 | 19671 |
| 2023-11-30 | -9.94 | $4.88 | 22653 |
| 2023-11-29 | -10.71 | $4.76 | 1025 |
| 2023-11-28 | -10.64 | $4.76 | 26245 |
| 2023-11-27 | -25.00 | $4.38 | 85180 |
| 2023-11-24 | -23.28 | $4.40 | 4500 |
| 2023-11-22 | -23.02 | $4.40 | 13047 |
| 2023-11-21 | -13.79 | $4.51 | 47285 |
| 2023-11-20 | -18.45 | $4.35 | 6100 |
| 2023-11-17 | -19.42 | $4.34 | 6690 |
| 2023-11-16 | -16.99 | $4.37 | 26501 |
| 2023-11-15 | -12.93 | $4.32 | 13771 |
| 2023-11-14 | -4.02 | $4.30 | 28092 |
| 2023-11-13 | -22.84 | $4.14 | 17065 |
| 2023-11-10 | -46.59 | $3.95 | 5628 |
| 2023-11-09 | -35.12 | $4.04 | 12692 |
| 2023-11-08 | -39.02 | $4.01 | 22645 |
| 2023-11-07 | -44.78 | $3.96 | 15534 |
| 2023-11-06 | -14.63 | $4.21 | 18703 |
| 2023-11-03 | -6.10 | $4.28 | 40605 |
| 2023-11-02 | -26.47 | $3.91 | 7585 |
| 2023-11-01 | -54.96 | $3.76 | 11904 |
| 2023-10-31 | -89.01 | $3.65 | 31376 |
| 2023-10-30 | -72.54 | $3.73 | 76738 |
| 2023-10-27 | -71.67 | $3.77 | 32944 |
| 2023-10-26 | -100.00 | $3.67 | 4330 |
| 2023-10-25 | -95.89 | $3.73 | 2593 |
| 2023-10-24 | -86.30 | $3.80 | 24712 |
| 2023-10-23 | -82.36 | $3.88 | 15654 |
| 2023-10-20 | -79.44 | $3.94 | 13443 |
| 2023-10-19 | -89.88 | $3.83 | 16174 |
| 2023-10-18 | -83.44 | $3.90 | 35043 |
| 2023-10-17 | -83.44 | $3.90 | 9323 |
| 2023-10-16 | -92.64 | $3.80 | 21767 |
| 2023-10-13 | -86.38 | $3.87 | 13307 |
| 2023-10-12 | -100.00 | $3.72 | 14257 |
| 2023-10-11 | -87.47 | $3.90 | 21705 |
| 2023-10-10 | -98.23 | $3.87 | 20430 |
| 2023-10-09 | -96.80 | $3.90 | 619 |
| 2023-10-06 | -95.52 | $3.91 | 29135 |
| 2023-10-05 | -91.46 | $3.95 | 19864 |
| 2023-10-04 | -95.73 | $3.91 | 33397 |
| 2023-10-03 | -94.02 | $4.02 | 20772 |
| 2023-10-02 | -85.31 | $4.11 | 22815 |
| 2023-09-29 | -59.81 | $4.32 | 10304 |
| 2023-09-28 | -60.33 | $4.31 | 23465 |
| 2023-09-27 | -85.55 | $4.11 | 25490 |
| 2023-09-26 | -78.92 | $4.32 | 19327 |
| 2023-09-25 | -4.08 | $4.78 | 1453 |
| 2023-09-22 | -2.43 | $4.79 | 24449 |
| 2023-09-21 | -51.13 | $4.44 | 8463 |
| 2023-09-20 | -55.00 | $4.34 | 12022 |
| 2023-09-19 | -39.58 | $4.40 | 4714 |
| 2023-09-18 | -40.00 | $4.36 | 4894 |
| 2023-09-15 | -32.20 | $4.40 | 8201 |
| 2023-09-14 | -41.69 | $4.29 | 8725 |
| 2023-09-13 | -44.41 | $4.26 | 24394 |
| 2023-09-12 | -34.24 | $4.38 | 2984 |
| 2023-09-11 | -34.75 | $4.37 | 5992 |
| 2023-09-08 | -30.51 | $4.42 | 7850 |
| 2023-09-07 | -31.18 | $4.41 | 6174 |
| 2023-09-06 | -24.58 | $4.49 | 5614 |
| 2023-09-05 | -17.80 | $4.57 | 7979 |
| 2023-09-01 | -23.73 | $4.50 | 4070 |
| 2023-08-31 | -21.36 | $4.53 | 13013 |
| 2023-08-30 | -6.68 | $4.70 | 29077 |
| 2023-08-29 | -4.13 | $4.48 | 24863 |
| 2023-08-28 | -8.91 | $4.39 | 6537 |
| 2023-08-25 | -11.06 | $4.20 | 4619 |
| 2023-08-24 | -9.21 | $4.21 | 13036 |
| 2023-08-23 | -6.52 | $4.03 | 15647 |
| 2023-08-22 | -58.00 | $3.85 | 5532 |
| 2023-08-21 | -79.32 | $3.73 | 1365 |
| 2023-08-18 | -82.96 | $3.70 | 17185 |
| 2023-08-17 | -87.15 | $3.73 | 8149 |
| 2023-08-16 | -81.83 | $3.77 | 6245 |
| 2023-08-15 | -67.26 | $3.89 | 1040 |
| 2023-08-14 | -64.42 | $3.91 | 10503 |
| 2023-08-11 | -48.76 | $4.02 | 1128 |
| 2023-08-10 | -65.88 | $3.88 | 3290 |
| 2023-08-09 | -72.70 | $3.83 | 5950 |
| 2023-08-08 | -61.82 | $3.88 | 996 |
| 2023-08-07 | -58.36 | $3.87 | 40436 |
| 2023-08-04 | -53.73 | $3.90 | 954 |
| 2023-08-03 | -58.64 | $3.85 | 7860 |
| 2023-08-02 | -64.08 | $3.77 | 12391 |
| 2023-08-01 | -45.80 | $3.94 | 7039 |
| 2023-07-31 | -39.95 | $3.99 | 4532 |
| 2023-07-28 | -52.59 | $3.87 | 5871 |
| 2023-07-27 | -63.11 | $3.77 | 7647 |
| 2023-07-26 | -35.66 | $4.03 | 10009 |
| 2023-07-25 | -20.44 | $4.17 | 8944 |
| 2023-07-24 | -50.87 | $3.89 | 8059 |
| 2023-07-21 | -46.39 | $3.93 | 5707 |
| 2023-07-20 | -31.04 | $4.07 | 22381 |
| 2023-07-19 | -14.97 | $4.22 | 19925 |
| 2023-07-18 | 0.00 | $4.10 | 11252 |
| 2023-07-17 | -3.23 | $3.98 | 10280 |
| 2023-07-14 | -12.15 | $3.85 | 8250 |
| 2023-07-13 | -2.83 | $3.90 | 13353 |
| 2023-07-12 | -13.30 | $3.58 | 678 |
| 2023-07-11 | -39.91 | $3.52 | 5281 |
| 2023-07-10 | -18.45 | $3.57 | 7462 |
| 2023-07-07 | -48.50 | $3.50 | 13099 |
| 2023-07-06 | -47.78 | $3.43 | 10356 |
| 2023-07-05 | -29.50 | $3.50 | 6450 |
| 2023-07-03 | -3.39 | $3.60 | 248 |
| 2023-06-30 | -8.62 | $3.58 | 7754 |
| 2023-06-29 | -34.20 | $3.48 | 3782 |
| 2023-06-28 | -25.74 | $3.51 | 7854 |
| 2023-06-27 | -21.67 | $3.53 | 15874 |
| 2023-06-26 | -27.86 | $3.50 | 15047 |
| 2023-06-23 | -13.56 | $3.50 | 8226 |
| 2023-06-22 | -30.48 | $3.44 | 8098 |
| 2023-06-21 | -17.11 | $3.49 | 2910 |
| 2023-06-20 | -37.45 | $3.41 | 8154 |
| 2023-06-16 | -22.46 | $3.47 | 52701 |
| 2023-06-15 | -33.16 | $3.43 | 13505 |
| 2023-06-14 | -22.46 | $3.47 | 8446 |
| 2023-06-13 | -2.67 | $3.54 | 950 |
| 2023-06-12 | -16.52 | $3.53 | 731 |
| 2023-06-09 | -21.74 | $3.54 | 501 |
| 2023-06-08 | -49.15 | $3.48 | 5684 |
| 2023-06-07 | -52.54 | $3.46 | 3264 |
| 2023-06-06 | -49.15 | $3.48 | 841 |
| 2023-06-05 | -55.04 | $3.47 | 2235 |
| 2023-06-02 | -54.42 | $3.47 | 3626 |
| 2023-06-01 | -56.59 | $3.46 | 19974 |
| 2023-05-31 | -77.01 | $3.33 | 1687 |
| 2023-05-30 | -73.64 | $3.35 | 4393 |
| 2023-05-26 | -80.93 | $3.30 | 5500 |
| 2023-05-25 | -89.15 | $3.25 | 8255 |
| 2023-05-24 | -86.17 | $3.31 | 8612 |
| 2023-05-23 | -81.51 | $3.34 | 175 |
| 2023-05-22 | -96.64 | $3.25 | 5107 |
| 2023-05-19 | -97.88 | $3.26 | 3299 |
| 2023-05-18 | -94.69 | $3.29 | 4872 |
| 2023-05-17 | -90.83 | $3.33 | 11429 |
| 2023-05-16 | -79.05 | $3.41 | 4027 |
| 2023-05-15 | -54.29 | $3.54 | 5413 |
| 2023-05-12 | -59.05 | $3.52 | 2085 |
| 2023-05-11 | -38.29 | $3.62 | 12215 |
| 2023-05-10 | -25.71 | $3.69 | 9698 |
| 2023-05-09 | -37.14 | $3.63 | 4852 |
| 2023-05-08 | -28.00 | $3.68 | 35118 |
| 2023-05-05 | 0.00 | $3.72 | 11359 |
| 2023-05-04 | -11.10 | $3.64 | 5667 |
| 2023-05-03 | -60.94 | $3.43 | 22734 |
| 2023-05-02 | -37.47 | $3.50 | 5483 |
| 2023-05-01 | -86.34 | $3.37 | 1091 |
| 2023-04-28 | -77.42 | $3.38 | 1993 |
| 2023-04-27 | -90.32 | $3.34 | 3495 |
| 2023-04-26 | -79.35 | $3.37 | 7050 |
| 2023-04-25 | -74.19 | $3.39 | 4763 |
| 2023-04-24 | -57.26 | $3.44 | 24685 |
| 2023-04-21 | -68.06 | $3.42 | 14670 |
| 2023-04-20 | -72.96 | $3.44 | 7050 |
| 2023-04-19 | -74.91 | $3.45 | 7865 |
| 2023-04-18 | -89.45 | $3.37 | 6638 |
| 2023-04-17 | -69.09 | $3.48 | 68742 |
| 2023-04-14 | -70.45 | $3.47 | 48395 |
| 2023-04-13 | -45.00 | $3.61 | 28589 |
| 2023-04-12 | -69.09 | $3.48 | 4137 |
| 2023-04-11 | -67.27 | $3.49 | 15470 |
| 2023-04-10 | -76.36 | $3.44 | 5720 |
| 2023-04-06 | -70.16 | $3.43 | 5148 |
| 2023-04-05 | -55.99 | $3.37 | 6791 |
| 2023-04-04 | -48.91 | $3.43 | 114172 |
| 2023-04-03 | -52.11 | $3.40 | 15794 |
| 2023-03-31 | -56.87 | $3.36 | 3299 |
| 2023-03-30 | -55.51 | $3.37 | 45358 |
| 2023-03-29 | -43.05 | $3.48 | 11235 |
| 2023-03-28 | -38.52 | $3.52 | 90677 |
| 2023-03-27 | -44.18 | $3.47 | 9000 |
| 2023-03-24 | -36.25 | $3.54 | 5579 |
| 2023-03-23 | -19.26 | $3.69 | 21323 |
| 2023-03-22 | -21.24 | $3.67 | 12765 |
| 2023-03-21 | -3.50 | $3.81 | 10194 |
| 2023-03-20 | -2.91 | $3.81 | 2190 |
| 2023-03-17 | -18.36 | $3.60 | 6362 |
| 2023-03-16 | -40.40 | $3.43 | 2885 |
| 2023-03-15 | -35.40 | $3.47 | 3430 |
| 2023-03-14 | -31.47 | $3.50 | 9080 |
| 2023-03-13 | -36.07 | $3.46 | 16119 |
| 2023-03-10 | -30.39 | $3.55 | 8777 |
| 2023-03-09 | -77.38 | $3.16 | 7452 |
| 2023-03-08 | -95.61 | $3.06 | 6784 |
| 2023-03-07 | -95.06 | $3.07 | 21640 |
| 2023-03-06 | -88.57 | $3.18 | 9766 |
| 2023-03-03 | -79.14 | $3.25 | 9754 |
| 2023-03-02 | -54.29 | $3.42 | 795 |
| 2023-03-01 | -77.56 | $3.26 | 1713 |
| 2023-02-28 | -87.14 | $3.19 | 5934 |
| 2023-02-27 | -100.00 | $3.10 | 9142 |
| 2023-02-24 | -100.00 | $3.17 | 5819 |
| 2023-02-23 | -86.36 | $3.33 | 6256 |
| 2023-02-22 | -82.98 | $3.41 | 8534 |
| 2023-02-21 | -71.43 | $3.40 | 13000 |
| 2023-02-17 | -57.68 | $3.48 | 4659 |
| 2023-02-16 | -46.38 | $3.54 | 5955 |
| 2023-02-15 | -23.57 | $3.67 | 4373 |
| 2023-02-14 | -17.86 | $3.70 | 3346 |
| 2023-02-13 | -19.64 | $3.69 | 1078 |
| 2023-02-10 | -16.07 | $3.71 | 7267 |
| 2023-02-09 | -9.98 | $3.71 | 4417 |
| 2023-02-08 | 0.00 | $3.74 | 6715 |
| 2023-02-07 | -14.86 | $3.60 | 2450 |
| 2023-02-06 | -8.51 | $3.64 | 2226 |
| 2023-02-03 | -10.33 | $3.63 | 8248 |
| 2023-02-02 | -15.11 | $3.60 | 14746 |
| 2023-02-01 | 0.00 | $3.64 | 6295 |
| 2023-01-31 | 0.00 | $3.62 | 1452 |
| 2023-01-30 | -17.60 | $3.50 | 8173 |
| 2023-01-27 | -6.67 | $3.55 | 3000 |
| 2023-01-26 | -39.47 | $3.37 | 4985 |
| 2023-01-25 | -21.88 | $3.41 | 3055 |
| 2023-01-24 | -34.38 | $3.33 | 16469 |
| 2023-01-23 | -20.31 | $3.42 | 3721 |
| 2023-01-20 | -17.19 | $3.44 | 13025 |
| 2023-01-19 | -39.06 | $3.30 | 5908 |
| 2023-01-18 | -17.19 | $3.44 | 1501 |
| 2023-01-17 | -47.94 | $3.28 | 995687 |
| 2023-01-13 | -53.42 | $3.25 | 5325 |
| 2023-01-12 | -41.67 | $3.33 | 844 |
| 2023-01-11 | -58.33 | $3.21 | 4143 |
| 2023-01-10 | -45.83 | $3.30 | 4949 |
| 2023-01-09 | -37.50 | $3.36 | 6158 |
| 2023-01-06 | -12.34 | $3.54 | 8330 |
| 2023-01-05 | -48.61 | $3.28 | 1050 |
| 2023-01-04 | -38.15 | $3.36 | 2565 |
| 2023-01-03 | -63.21 | $3.17 | 7151 |
| 2022-12-30 | -49.52 | $3.29 | 63196 |
| 2022-12-29 | -61.21 | $3.20 | 13972 |
| 2022-12-28 | -74.67 | $3.10 | 12852 |
| 2022-12-27 | -64.00 | $3.18 | 19031 |
| 2022-12-23 | -62.25 | $3.22 | 1350 |
| 2022-12-22 | -66.20 | $3.19 | 3450 |
| 2022-12-21 | -71.43 | $3.17 | 14798 |
| 2022-12-20 | -70.35 | $3.18 | 4074 |
| 2022-12-19 | -57.14 | $3.28 | 1754 |
| 2022-12-16 | -17.92 | $3.58 | 14846 |
| 2022-12-15 | -89.00 | $3.04 | 7695 |
| 2022-12-14 | -88.69 | $3.05 | 1872 |
| 2022-12-13 | -96.35 | $3.06 | 5200 |
| 2022-12-12 | -97.81 | $3.05 | 690 |
| 2022-12-09 | -93.64 | $3.08 | 18410 |
| 2022-12-08 | -98.49 | $3.04 | 1749 |
| 2022-12-07 | -80.52 | $3.10 | 4126 |
| 2022-12-06 | -65.54 | $3.14 | 7545 |
| 2022-12-05 | -55.37 | $3.23 | 3149 |
| 2022-12-02 | -31.98 | $3.42 | 1747 |
| 2022-12-01 | -5.25 | $3.66 | 4240 |
| 2022-11-30 | -23.93 | $3.43 | 8475 |
| 2022-11-29 | -32.79 | $3.32 | 1879 |
| 2022-11-28 | -36.71 | $3.27 | 8623 |
| 2022-11-25 | -23.84 | $3.43 | 5337 |
| 2022-11-23 | -9.84 | $3.60 | 1430 |
| 2022-11-22 | 0.00 | $3.51 | 2591 |
| 2022-11-21 | -3.06 | $3.45 | 751 |
| 2022-11-18 | 0.00 | $3.45 | 5249 |
| 2022-11-17 | -9.33 | $3.33 | 205 |
| 2022-11-16 | -13.83 | $3.29 | 865 |
| 2022-11-15 | -12.43 | $3.30 | 2176 |
| 2022-11-14 | -10.19 | $3.32 | 2899 |
| 2022-11-11 | -3.41 | $3.35 | 4982 |
| 2022-11-10 | 0.00 | $3.25 | 4245 |
| 2022-11-09 | -37.85 | $2.95 | 5003 |
| 2022-11-08 | -20.72 | $3.07 | 10313 |
| 2022-11-07 | -35.62 | $2.97 | 2311 |
| 2022-11-04 | -61.37 | $2.78 | 1156 |
| 2022-11-03 | -86.58 | $2.60 | 2355 |
| 2022-11-02 | -100.00 | $2.64 | 2973 |
| 2022-11-01 | -95.65 | $2.72 | 11404 |
| 2022-10-31 | -98.22 | $2.71 | 14945 |
| 2022-10-28 | -96.64 | $2.85 | 2898 |
| 2022-10-27 | -92.78 | $2.93 | 5352 |
| 2022-10-26 | -88.21 | $2.96 | 7162 |
| 2022-10-25 | -87.45 | $2.97 | 3320 |
| 2022-10-24 | -80.82 | $2.95 | 4208 |
| 2022-10-21 | -76.34 | $2.94 | 10175 |
| 2022-10-20 | -81.71 | $2.89 | 1570 |
| 2022-10-19 | -70.89 | $2.98 | 2101 |
| 2022-10-18 | -56.96 | $3.09 | 13001 |
| 2022-10-17 | -48.10 | $3.16 | 10218 |
| 2022-10-14 | -54.43 | $3.11 | 2287 |
| 2022-10-13 | -45.96 | $3.18 | 4652 |
| 2022-10-12 | -47.73 | $3.16 | 10824 |
| 2022-10-11 | -54.15 | $3.18 | 1827 |
| 2022-10-10 | -57.98 | $3.15 | 1350 |
| 2022-10-07 | -56.06 | $3.19 | 7147 |
| 2022-10-06 | -51.68 | $3.24 | 8600 |
| 2022-10-05 | -49.51 | $3.26 | 3800 |
| 2022-10-04 | -23.76 | $3.52 | 5283 |
| 2022-10-03 | -46.93 | $3.29 | 7957 |
| 2022-09-30 | -65.35 | $3.10 | 2770 |
| 2022-09-29 | -76.24 | $2.99 | 10450 |
| 2022-09-28 | -78.12 | $2.97 | 1648 |
| 2022-09-27 | -92.08 | $2.83 | 2686 |
| 2022-09-26 | -93.07 | $2.82 | 3035 |
| 2022-09-23 | -93.22 | $2.95 | 10452 |
| 2022-09-22 | -100.00 | $3.00 | 2462 |
| 2022-09-21 | -89.47 | $3.08 | 12616 |
| 2022-09-20 | -100.00 | $3.00 | 9632 |
| 2022-09-19 | -84.27 | $3.21 | 11848 |
| 2022-09-16 | -100.00 | $3.19 | 7194 |
| 2022-09-15 | -85.95 | $3.33 | 2018 |
| 2022-09-14 | -34.78 | $3.69 | 700 |
| 2022-09-13 | -45.00 | $3.63 | 380 |
| 2022-09-12 | -26.43 | $3.76 | 9549 |
| 2022-09-09 | -54.40 | $3.56 | 4125 |
| 2022-09-08 | -54.29 | $3.56 | 8283 |
| 2022-09-07 | -57.07 | $3.54 | 1205 |
| 2022-09-06 | -82.86 | $3.36 | 1440 |
| 2022-09-02 | -54.86 | $3.56 | 520 |
| 2022-09-01 | -70.71 | $3.45 | 4405 |
| 2022-08-31 | -77.14 | $3.40 | 434 |
| 2022-08-30 | -80.00 | $3.38 | 11367 |
| 2022-08-29 | -79.38 | $3.40 | 2114 |
| 2022-08-26 | -97.05 | $3.42 | 1782 |
| 2022-08-25 | -65.39 | $3.65 | 4013 |
| 2022-08-24 | -61.73 | $3.67 | 3248 |
| 2022-08-23 | -34.27 | $3.73 | 12517 |
| 2022-08-22 | -43.44 | $3.61 | 3349 |
| 2022-08-19 | -37.78 | $3.59 | 3185 |
| 2022-08-18 | -26.95 | $3.71 | 793 |
| 2022-08-17 | -7.12 | $3.93 | 280 |
| 2022-08-16 | -6.40 | $3.94 | 9950 |
| 2022-08-15 | -9.83 | $3.90 | 5790 |
| 2022-08-12 | -26.06 | $3.72 | 2636 |
| 2022-08-11 | -29.94 | $3.65 | 2765 |
| 2022-08-10 | -26.77 | $3.69 | 5857 |
| 2022-08-09 | -25.20 | $3.71 | 4276 |
| 2022-08-08 | -19.10 | $3.78 | 4888 |
| 2022-08-05 | -19.93 | $3.77 | 5062 |
| 2022-08-04 | -13.26 | $3.85 | 9600 |
| 2022-08-03 | -29.11 | $3.66 | 2122 |
| 2022-08-02 | -12.43 | $3.86 | 6340 |
| 2022-08-01 | -20.98 | $3.94 | 325 |
| 2022-07-29 | -26.38 | $3.94 | 24967 |
| 2022-07-28 | -40.72 | $3.72 | 18599 |
| 2022-07-27 | -64.21 | $3.43 | 6360 |
| 2022-07-26 | -77.65 | $3.20 | 3645 |
| 2022-07-25 | -85.43 | $3.07 | 6199 |
| 2022-07-22 | -88.33 | $3.02 | 7577 |
| 2022-07-21 | -83.33 | $3.11 | 3829 |
| 2022-07-20 | -91.11 | $2.97 | 3966 |
| 2022-07-19 | -86.67 | $3.05 | 3643 |
| 2022-07-18 | -90.40 | $3.01 | 4695 |
| 2022-07-15 | -94.47 | $2.93 | 25663 |
| 2022-07-14 | -95.21 | $2.98 | 15223 |
| 2022-07-13 | -90.04 | $3.25 | 20579 |
| 2022-07-12 | -99.39 | $3.27 | 7759 |
| 2022-07-11 | -98.66 | $3.49 | 4597 |
| 2022-07-08 | -92.53 | $3.61 | 3615 |
| 2022-07-07 | -91.03 | $3.68 | 4137 |
| 2022-07-06 | -85.52 | $3.76 | 17860 |
| 2022-07-05 | -90.52 | $3.98 | 19705 |
| 2022-07-01 | -65.50 | $4.35 | 1900 |
| 2022-06-30 | -86.46 | $4.17 | 2894 |
| 2022-06-29 | -100.00 | $4.12 | 12525 |
| 2022-06-28 | -54.87 | $4.48 | 3618 |
| 2022-06-27 | -46.26 | $4.56 | 1672 |
| 2022-06-24 | -41.05 | $4.61 | 5622 |
| 2022-06-23 | -74.45 | $4.29 | 3925 |
| 2022-06-22 | -61.05 | $4.42 | 20149 |
| 2022-06-21 | -53.13 | $4.49 | 2625 |
| 2022-06-17 | -42.16 | $4.60 | 18934 |
| 2022-06-16 | -12.38 | $4.87 | 3278 |
| 2022-06-15 | -23.28 | $4.76 | 45512 |
| 2022-06-14 | -46.67 | $4.51 | 6606 |
| 2022-06-13 | -34.29 | $4.64 | 16094 |
| 2022-06-10 | -30.38 | $4.68 | 14054 |
| 2022-06-09 | -22.94 | $4.75 | 11289 |
| 2022-06-08 | -17.15 | $4.77 | 2668 |
| 2022-06-07 | -37.70 | $4.71 | 6454 |
| 2022-06-06 | -52.24 | $4.55 | 3163 |
| 2022-06-03 | -43.51 | $4.78 | 2153 |
| 2022-06-02 | -48.90 | $4.84 | 4893 |
| 2022-06-01 | -64.56 | $4.56 | 4828 |
| 2022-05-31 | -76.92 | $4.33 | 1857 |
| 2022-05-27 | -80.77 | $4.26 | 3100 |
| 2022-05-26 | -80.22 | $4.27 | 7039 |
| 2022-05-25 | -73.98 | $4.38 | 116 |
| 2022-05-24 | -74.72 | $4.37 | 780 |
| 2022-05-23 | -83.52 | $4.21 | 5593 |
| 2022-05-20 | -71.43 | $4.43 | 7155 |
| 2022-05-19 | -70.33 | $4.45 | 7012 |
| 2022-05-18 | -74.71 | $4.39 | 3736 |
| 2022-05-17 | -73.02 | $4.42 | 5207 |
| 2022-05-16 | -67.72 | $4.52 | 14413 |
| 2022-05-13 | -83.60 | $4.22 | 5124 |
| 2022-05-12 | -94.71 | $4.01 | 21652 |
| 2022-05-11 | -100.00 | $4.50 | 19812 |
| 2022-05-10 | -100.00 | $4.67 | 21128 |
| 2022-05-09 | -99.58 | $4.92 | 18336 |
| 2022-05-06 | -73.68 | $5.20 | 2687 |
| 2022-05-05 | -31.58 | $5.60 | 5185 |
| 2022-05-04 | -57.89 | $5.35 | 2489 |
| 2022-05-03 | -88.21 | $5.06 | 3430 |
| 2022-05-02 | -80.00 | $5.14 | 9661 |
| 2022-04-29 | -53.68 | $5.39 | 17209 |
| 2022-04-28 | -81.05 | $5.13 | 12439 |
| 2022-04-27 | -92.44 | $5.04 | 9877 |
| 2022-04-26 | -91.54 | $5.22 | 12958 |
| 2022-04-25 | -89.20 | $5.25 | 1231 |
| 2022-04-22 | -90.00 | $5.35 | 7061 |
| 2022-04-21 | -44.13 | $5.80 | 556 |
| 2022-04-20 | -79.04 | $5.51 | 4778 |
| 2022-04-19 | -88.84 | $5.47 | 7967 |
| 2022-04-18 | -77.47 | $5.47 | 12938 |
| 2022-04-14 | -75.01 | $5.49 | 15450 |
| 2022-04-13 | -47.44 | $5.73 | 20268 |
| 2022-04-12 | -81.37 | $5.38 | 17078 |
| 2022-04-11 | -56.79 | $5.53 | 18454 |
| 2022-04-08 | -66.18 | $5.41 | 100 |
| 2022-04-07 | -60.05 | $5.49 | 15748 |
| 2022-04-06 | -57.13 | $5.53 | 168 |
| 2022-04-05 | -51.08 | $5.60 | 1100 |
| 2022-04-04 | -47.82 | $5.64 | 235 |
| 2022-04-01 | -50.46 | $5.61 | 475 |
| 2022-03-31 | -42.93 | $5.70 | 30042 |
| 2022-03-30 | -26.21 | $5.91 | 4287 |
| 2022-03-29 | -20.91 | $5.97 | 13078 |
| 2022-03-28 | -15.84 | $6.00 | 14841 |
| 2022-03-25 | -9.02 | $6.09 | 7700 |
| 2022-03-24 | -6.05 | $6.14 | 15985 |
| 2022-03-23 | -2.39 | $6.16 | 22330 |
| 2022-03-22 | -40.82 | $5.59 | 4443 |
| 2022-03-21 | -35.85 | $5.66 | 6787 |
| 2022-03-18 | -50.93 | $5.44 | 7774 |
| 2022-03-17 | -57.55 | $5.34 | 702 |
| 2022-03-16 | -58.35 | $5.33 | 2518 |
| 2022-03-15 | -67.79 | $5.19 | 2546 |
| 2022-03-14 | -55.65 | $5.37 | 775 |
| 2022-03-11 | -53.63 | $5.40 | 445 |
| 2022-03-10 | -45.17 | $5.53 | 763 |
| 2022-03-09 | -44.76 | $5.53 | 6844 |
| 2022-03-08 | -13.18 | $6.00 | 10308 |
| 2022-03-07 | -12.58 | $6.01 | 5708 |
| 2022-03-04 | 0.00 | $5.75 | 6244 |
| 2022-03-03 | -17.35 | $5.40 | 3981 |
| 2022-03-02 | -52.23 | $5.08 | 9087 |
| 2022-03-01 | -83.67 | $4.80 | 13581 |
| 2022-02-28 | -93.01 | $4.71 | 7364 |
| 2022-02-25 | -67.43 | $4.90 | 7254 |
| 2022-02-24 | -68.67 | $4.84 | 18720 |
| 2022-02-23 | -58.04 | $4.95 | 28236 |
| 2022-02-22 | -59.97 | $4.93 | 24591 |
| 2022-02-18 | -18.39 | $5.36 | 6430 |
| 2022-02-17 | -2.92 | $5.52 | 10143 |
| 2022-02-16 | -21.92 | $5.29 | 23928 |
| 2022-02-15 | -32.21 | $5.00 | 3622 |
| 2022-02-14 | -19.43 | $5.09 | 731 |
| 2022-02-11 | -25.07 | $5.05 | 1663 |
| 2022-02-10 | -34.05 | $5.08 | 4160 |
| 2022-02-09 | -44.01 | $4.99 | 825 |
| 2022-02-08 | -31.71 | $5.10 | 100 |
| 2022-02-07 | -26.34 | $5.15 | 7675 |
| 2022-02-04 | -77.99 | $4.71 | 4970 |
| 2022-02-03 | -67.87 | $4.80 | 106 |
| 2022-02-02 | -69.47 | $4.88 | 8838 |
| 2022-02-01 | -76.01 | $4.80 | 3975 |
| 2022-01-31 | -84.46 | $4.70 | 750 |
| 2022-01-28 | -91.22 | $4.62 | 15074 |
| 2022-01-27 | -90.37 | $4.63 | 13895 |
| 2022-01-26 | -100.00 | $4.60 | 4521 |
| 2022-01-25 | -85.98 | $4.79 | 7585 |
| 2022-01-24 | -98.32 | $4.65 | 31182 |
| 2022-01-21 | -100.00 | $4.93 | 910 |
| 2022-01-20 | -96.81 | $4.98 | 10838 |
| 2022-01-19 | -96.74 | $5.00 | 18032 |
| 2022-01-18 | -100.00 | $4.97 | 4465 |
| 2022-01-14 | -100.00 | $5.00 | 4041 |
| 2022-01-13 | -77.91 | $5.22 | 5875 |
| 2022-01-12 | -65.38 | $5.21 | 228 |
| 2022-01-11 | -59.62 | $5.27 | 6657 |
| 2022-01-10 | -62.50 | $5.24 | 2164 |
| 2022-01-07 | -75.00 | $5.11 | 7405 |
| 2022-01-06 | -70.09 | $5.16 | 2646 |
| 2022-01-05 | -18.27 | $5.70 | 2600 |
| 2022-01-04 | -54.33 | $5.33 | 2797 |
| 2022-01-03 | -56.25 | $5.31 | 396 |
| 2021-12-31 | -39.42 | $5.48 | 8651 |
| 2021-12-30 | -58.65 | $5.28 | 6018 |
| 2021-12-29 | -15.87 | $5.73 | 5858 |
| 2021-12-28 | -13.46 | $5.75 | 3525 |
| 2021-12-27 | -12.50 | $5.76 | 4714 |
| 2021-12-23 | -14.42 | $5.74 | 6736 |
| 2021-12-22 | 0.00 | $5.89 | 6466 |
| 2021-12-21 | -25.81 | $5.54 | 8072 |
| 2021-12-20 | -44.93 | $5.42 | 12214 |
| 2021-12-17 | -63.43 | $5.27 | 3822 |
| 2021-12-16 | -56.52 | $5.35 | 21082 |
| 2021-12-15 | -73.04 | $5.16 | 15044 |
| 2021-12-14 | -74.00 | $5.26 | 8840 |
| 2021-12-13 | -45.00 | $5.55 | 16832 |
| 2021-12-10 | -40.19 | $5.64 | 11722 |
| 2021-12-09 | -63.56 | $5.44 | 9199 |
| 2021-12-08 | -58.59 | $5.50 | 5234 |
| 2021-12-07 | -61.07 | $5.47 | 8454 |
| 2021-12-06 | -81.78 | $5.22 | 10001 |
| 2021-12-03 | -92.55 | $5.09 | 9958 |
| 2021-12-02 | -93.46 | $5.10 | 38586 |
| 2021-12-01 | -68.36 | $5.30 | 6026 |
| 2021-11-30 | -71.37 | $5.26 | 12134 |
| 2021-11-29 | -48.04 | $5.56 | 7448 |
| 2021-11-26 | -43.78 | $5.60 | 5091 |
| 2021-11-24 | -46.11 | $5.57 | 6712 |
| 2021-11-23 | -41.61 | $5.63 | 8116 |
| 2021-11-22 | -38.01 | $5.68 | 10953 |
| 2021-11-19 | -23.59 | $5.88 | 9320 |
| 2021-11-18 | -25.03 | $5.86 | 9697 |
| 2021-11-17 | -33.68 | $5.74 | 20177 |
| 2021-11-16 | -23.03 | $5.85 | 17347 |
| 2021-11-15 | -28.08 | $5.74 | 5190 |
| 2021-11-12 | -23.09 | $5.79 | 21881 |
| 2021-11-11 | -8.15 | $6.06 | 9558 |
| 2021-11-10 | -9.71 | $5.93 | 13713 |
| 2021-11-09 | -7.17 | $5.91 | 27096 |
| 2021-11-08 | -1.34 | $5.55 | 32944 |
| 2021-11-05 | -15.27 | $5.19 | 7940 |
| 2021-11-04 | -18.42 | $5.14 | 6122 |
| 2021-11-03 | -25.40 | $5.03 | 24234 |
| 2021-11-02 | -19.08 | $5.13 | 6694 |
| 2021-11-01 | -26.32 | $5.02 | 20232 |
| 2021-10-29 | -38.16 | $4.84 | 24188 |
| 2021-10-28 | -17.76 | $5.15 | 14420 |
| 2021-10-27 | -17.76 | $5.15 | 12384 |
| 2021-10-26 | -6.34 | $5.24 | 18531 |
| 2021-10-25 | -14.73 | $5.12 | 23089 |
| 2021-10-22 | -16.78 | $5.09 | 12800 |
| 2021-10-21 | 0.00 | $5.15 | 80205 |
| 2021-10-20 | -12.66 | $4.88 | 159513 |
| 2021-10-19 | -6.68 | $4.66 | 26986 |
| 2021-10-18 | -11.69 | $4.47 | 10509 |
| 2021-10-15 | -16.54 | $4.41 | 41836 |
| 2021-10-14 | -1.85 | $4.43 | 28012 |
| 2021-10-13 | 0.00 | $4.40 | 9099 |
| 2021-10-12 | -11.02 | $4.34 | 33750 |
| 2021-10-11 | -77.00 | $4.02 | 7704 |
| 2021-10-08 | -55.57 | $4.20 | 4619 |
| 2021-10-07 | -27.79 | $4.30 | 10635 |
| 2021-10-06 | -18.14 | $4.33 | 36927 |
| 2021-10-05 | -12.82 | $4.35 | 12202 |
| 2021-10-04 | -31.28 | $4.28 | 12506 |
| 2021-10-01 | -44.10 | $4.23 | 8906 |
| 2021-09-30 | -13.10 | $4.27 | 7542 |
| 2021-09-29 | -20.00 | $4.32 | 6591 |
| 2021-09-28 | -14.78 | $4.38 | 71757 |
| 2021-09-27 | -15.00 | $4.38 | 70971 |
| 2021-09-24 | -15.65 | $4.37 | 38759 |
| 2021-09-23 | -15.65 | $4.37 | 32873 |
| 2021-09-22 | -20.58 | $4.31 | 62094 |
| 2021-09-21 | -17.39 | $4.35 | 70899 |
| 2021-09-20 | -24.35 | $4.27 | 8091 |
| 2021-09-17 | -27.63 | $4.23 | 21968 |
| 2021-09-16 | -25.22 | $4.26 | 12757 |
| 2021-09-15 | -19.13 | $4.33 | 22450 |
| 2021-09-14 | -23.71 | $4.28 | 30067 |
| 2021-09-13 | -19.13 | $4.33 | 48498 |
| 2021-09-10 | -41.08 | $4.08 | 20012 |
| 2021-09-09 | -40.00 | $4.18 | 64088 |
| 2021-09-08 | -46.92 | $4.09 | 27720 |
| 2021-09-07 | -41.01 | $4.17 | 60699 |
| 2021-09-03 | -34.62 | $4.25 | 91979 |
| 2021-09-02 | -43.08 | $4.14 | 93788 |
| 2021-09-01 | -29.77 | $4.43 | 13556 |
| 2021-08-31 | -50.26 | $4.35 | 2435 |
| 2021-08-30 | -53.88 | $4.31 | 8314 |
| 2021-08-27 | -72.46 | $4.15 | 6543 |
| 2021-08-26 | -69.78 | $4.19 | 2556 |
| 2021-08-25 | -60.37 | $4.32 | 5470 |
| 2021-08-24 | -60.57 | $4.31 | 1892 |
| 2021-08-23 | -64.44 | $4.26 | 10605 |
| 2021-08-20 | -77.96 | $4.07 | 29509 |
| 2021-08-19 | -83.86 | $4.08 | 11033 |
| 2021-08-18 | -90.49 | $4.02 | 47234 |
| 2021-08-17 | -100.00 | $4.19 | 10805 |
| 2021-08-16 | -87.89 | $4.43 | 8564 |
| 2021-08-13 | -76.91 | $4.55 | 10658 |
| 2021-08-12 | -73.64 | $4.59 | 31026 |
| 2021-08-11 | -70.00 | $4.63 | 13234 |
| 2021-08-10 | -70.62 | $4.62 | 8644 |
| 2021-08-09 | -86.73 | $4.55 | 20879 |
| 2021-08-06 | -88.62 | $4.53 | 7892 |
| 2021-08-05 | -88.89 | $4.60 | 4881 |
| 2021-08-04 | -100.00 | $4.50 | 11506 |
| 2021-08-03 | -100.00 | $4.75 | 6943 |
| 2021-08-02 | -100.00 | $4.79 | 2096 |
| 2021-07-30 | -78.80 | $4.96 | 27252 |
| 2021-07-29 | -53.78 | $5.05 | 10732 |
| 2021-07-28 | -60.75 | $4.97 | 13341 |
| 2021-07-27 | -66.39 | $4.90 | 3005 |
| 2021-07-26 | -57.98 | $5.00 | 7170 |
| 2021-07-23 | -63.73 | $4.93 | 4283 |
| 2021-07-22 | -46.50 | $5.14 | 7673 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.59
2026-07-20
Close Price
$22.44
Vol: 535Average Directional Index - Detailed Analysis
Minimum
8.28
Average
16.83
Maximum
33.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.59 | $22.44 | 535 |
| 2026-07-17 | 9.79 | $22.71 | 52834 |
| 2026-07-16 | 9.99 | $22.76 | 56300 |
| 2026-07-15 | 10.38 | $23.25 | 83230 |
| 2026-07-14 | 10.31 | $24.57 | 42920 |
| 2026-07-13 | 10.22 | $22.22 | 9118 |
| 2026-07-10 | 10.63 | $23.14 | 8800 |
| 2026-07-09 | 10.91 | $23.57 | 33200 |
| 2026-07-08 | 11.21 | $22.21 | 33900 |
| 2026-07-07 | 11.59 | $22.89 | 34600 |
| 2026-07-06 | 12.18 | $22.82 | 19400 |
| 2026-07-02 | 12.81 | $23.50 | 54449 |
| 2026-07-01 | 13.38 | $21.85 | 3800 |
| 2026-06-30 | 13.64 | $22.00 | 3420 |
| 2026-06-29 | 13.50 | $21.78 | 16700 |
| 2026-06-26 | 13.34 | $22.09 | 18316 |
| 2026-06-25 | 13.37 | $21.72 | 35437 |
| 2026-06-24 | 13.05 | $21.36 | 42941 |
| 2026-06-23 | 12.71 | $22.12 | 6900 |
| 2026-06-22 | 12.71 | $23.31 | 34700 |
| 2026-06-18 | 12.99 | $23.26 | 19427 |
| 2026-06-17 | 13.29 | $24.79 | 64900 |
| 2026-06-16 | 13.75 | $26.85 | 59923 |
| 2026-06-15 | 13.76 | $25.58 | 55000 |
| 2026-06-12 | 13.91 | $24.03 | 77900 |
| 2026-06-11 | 14.57 | $23.10 | 51800 |
| 2026-06-10 | 14.66 | $21.24 | 113800 |
| 2026-06-09 | 14.26 | $21.77 | 66619 |
| 2026-06-08 | 13.74 | $21.94 | 63900 |
| 2026-06-05 | 13.50 | $21.64 | 110047 |
| 2026-06-04 | 13.06 | $23.25 | 58600 |
| 2026-06-03 | 13.07 | $22.50 | 31900 |
| 2026-06-02 | 12.69 | $23.37 | 18900 |
| 2026-06-01 | 12.61 | $23.43 | 15700 |
| 2026-05-29 | 12.53 | $24.15 | 47000 |
| 2026-05-28 | 12.91 | $23.72 | 36924 |
| 2026-05-27 | 12.82 | $23.42 | 16603 |
| 2026-05-26 | 12.82 | $23.69 | 30811 |
| 2026-05-22 | 12.83 | $23.18 | 17621 |
| 2026-05-21 | 12.46 | $23.10 | 54132 |
| 2026-05-20 | 12.08 | $22.98 | 37015 |
| 2026-05-19 | 11.67 | $23.06 | 86000 |
| 2026-05-18 | 11.06 | $24.20 | 4515 |
| 2026-05-15 | 10.90 | $24.16 | 131900 |
| 2026-05-14 | 10.74 | $25.85 | 6807 |
| 2026-05-13 | 11.12 | $26.01 | 23128 |
| 2026-05-12 | 11.52 | $26.27 | 49000 |
| 2026-05-11 | 11.93 | $24.88 | 74200 |
| 2026-05-08 | 11.86 | $24.96 | 51200 |
| 2026-05-07 | 11.88 | $25.07 | 47910 |
| 2026-05-06 | 11.89 | $25.85 | 25500 |
| 2026-05-05 | 12.24 | $24.25 | 28700 |
| 2026-05-04 | 11.70 | $23.90 | 17845 |
| 2026-05-01 | 11.18 | $24.91 | 44400 |
| 2026-04-30 | 10.95 | $25.18 | 52640 |
| 2026-04-29 | 10.80 | $25.69 | 13443 |
| 2026-04-28 | 10.81 | $26.64 | 17612 |
| 2026-04-27 | 11.06 | $27.58 | 17900 |
| 2026-04-24 | 11.64 | $27.27 | 11027 |
| 2026-04-23 | 12.13 | $27.28 | 12420 |
| 2026-04-22 | 12.67 | $28.44 | 34912 |
| 2026-04-21 | 12.97 | $28.48 | 10343 |
| 2026-04-20 | 13.25 | $30.13 | 16000 |
| 2026-04-17 | 12.88 | $30.01 | 11300 |
| 2026-04-16 | 12.46 | $29.46 | 13335 |
| 2026-04-15 | 12.38 | $29.32 | 26412 |
| 2026-04-14 | 12.41 | $29.46 | 16029 |
| 2026-04-13 | 12.37 | $28.84 | 9500 |
| 2026-04-10 | 12.54 | $28.95 | 24000 |
| 2026-04-09 | 12.68 | $29.32 | 17300 |
| 2026-04-08 | 12.76 | $28.86 | 67800 |
| 2026-04-07 | 12.84 | $28.81 | 13500 |
| 2026-04-06 | 13.34 | $28.23 | 43600 |
| 2026-04-02 | 14.01 | $27.38 | 16600 |
| 2026-04-01 | 14.72 | $28.35 | 19139 |
| 2026-03-31 | 15.01 | $27.43 | 34200 |
| 2026-03-30 | 15.69 | $25.84 | 47515 |
| 2026-03-27 | 15.82 | $24.98 | 23939 |
| 2026-03-26 | 15.79 | $23.98 | 33400 |
| 2026-03-25 | 15.39 | $24.33 | 49900 |
| 2026-03-24 | 15.18 | $24.39 | 33400 |
| 2026-03-23 | 14.70 | $24.63 | 33600 |
| 2026-03-20 | 14.19 | $24.00 | 94508 |
| 2026-03-19 | 13.39 | $24.05 | 64800 |
| 2026-03-18 | 12.55 | $25.65 | 72805 |
| 2026-03-17 | 12.23 | $27.55 | 35926 |
| 2026-03-16 | 12.27 | $27.75 | 80441 |
| 2026-03-13 | 12.32 | $27.88 | 41200 |
| 2026-03-12 | 12.73 | $29.08 | 30600 |
| 2026-03-11 | 13.37 | $29.73 | 4800 |
| 2026-03-10 | 13.81 | $30.50 | 24600 |
| 2026-03-09 | 13.73 | $30.74 | 25500 |
| 2026-03-06 | 13.84 | $30.17 | 34100 |
| 2026-03-05 | 14.09 | $29.83 | 34700 |
| 2026-03-04 | 14.30 | $30.18 | 29000 |
| 2026-03-03 | 14.20 | $31.00 | 30200 |
| 2026-03-02 | 14.11 | $33.14 | 35400 |
| 2026-02-27 | 13.15 | $33.28 | 26328 |
| 2026-02-26 | 12.51 | $31.18 | 20002 |
| 2026-02-25 | 12.19 | $32.23 | 31714 |
| 2026-02-24 | 11.85 | $30.18 | 6548 |
| 2026-02-23 | 12.22 | $29.76 | 33100 |
| 2026-02-20 | 12.51 | $29.51 | 43019 |
| 2026-02-19 | 13.10 | $28.72 | 46400 |
| 2026-02-18 | 13.57 | $27.72 | 82800 |
| 2026-02-17 | 13.73 | $27.04 | 75100 |
| 2026-02-13 | 13.90 | $29.16 | 34100 |
| 2026-02-12 | 14.50 | $29.18 | 20800 |
| 2026-02-11 | 15.10 | $31.36 | 27530 |
| 2026-02-10 | 15.23 | $30.96 | 12300 |
| 2026-02-09 | 15.54 | $30.28 | 19000 |
| 2026-02-06 | 16.10 | $28.63 | 49724 |
| 2026-02-05 | 16.72 | $27.40 | 43300 |
| 2026-02-04 | 17.24 | $28.96 | 36100 |
| 2026-02-03 | 17.97 | $29.15 | 31904 |
| 2026-02-02 | 18.74 | $27.74 | 33401 |
| 2026-01-30 | 19.45 | $28.69 | 46000 |
| 2026-01-29 | 20.38 | $31.38 | 46308 |
| 2026-01-28 | 20.58 | $34.38 | 31700 |
| 2026-01-27 | 19.37 | $32.94 | 25200 |
| 2026-01-26 | 18.12 | $33.82 | 91400 |
| 2026-01-23 | 16.34 | $33.16 | 84000 |
| 2026-01-22 | 15.03 | $31.99 | 154749 |
| 2026-01-21 | 14.01 | $30.69 | 24246 |
| 2026-01-20 | 13.29 | $30.34 | 48700 |
| 2026-01-16 | 12.63 | $28.49 | 26000 |
| 2026-01-15 | 12.80 | $28.54 | 40626 |
| 2026-01-14 | 12.86 | $28.46 | 7600 |
| 2026-01-13 | 12.92 | $28.48 | 58900 |
| 2026-01-12 | 12.77 | $27.95 | 27000 |
| 2026-01-09 | 12.73 | $27.25 | 18834 |
| 2026-01-08 | 13.26 | $26.12 | 35600 |
| 2026-01-07 | 13.62 | $26.55 | 61600 |
| 2026-01-06 | 14.00 | $26.82 | 57718 |
| 2026-01-05 | 14.66 | $26.90 | 11319 |
| 2026-01-02 | 15.34 | $25.74 | 19712 |
| 2025-12-31 | 15.97 | $26.73 | 21424 |
| 2025-12-30 | 16.18 | $26.84 | 9515 |
| 2025-12-29 | 16.34 | $26.69 | 12329 |
| 2025-12-26 | 16.51 | $27.93 | 10037 |
| 2025-12-24 | 16.34 | $27.28 | 11909 |
| 2025-12-23 | 16.33 | $27.61 | 14700 |
| 2025-12-22 | 16.32 | $27.66 | 67331 |
| 2025-12-19 | 16.10 | $27.20 | 273306 |
| 2025-12-18 | 15.98 | $26.64 | 30100 |
| 2025-12-17 | 16.03 | $27.06 | 66100 |
| 2025-12-16 | 16.08 | $27.52 | 58238 |
| 2025-12-15 | 15.86 | $26.78 | 65202 |
| 2025-12-12 | 15.77 | $26.99 | 15113 |
| 2025-12-11 | 15.02 | $27.58 | 9906 |
| 2025-12-10 | 14.23 | $27.00 | 24821 |
| 2025-12-09 | 13.89 | $26.06 | 23707 |
| 2025-12-08 | 13.79 | $25.76 | 8600 |
| 2025-12-05 | 13.84 | $25.29 | 14500 |
| 2025-12-04 | 13.89 | $25.40 | 15200 |
| 2025-12-03 | 14.26 | $25.43 | 23200 |
| 2025-12-02 | 14.45 | $25.60 | 43900 |
| 2025-12-01 | 14.65 | $26.17 | 32600 |
| 2025-11-28 | 14.36 | $26.48 | 43700 |
| 2025-11-26 | 14.04 | $25.77 | 23400 |
| 2025-11-25 | 13.98 | $25.44 | 14200 |
| 2025-11-24 | 13.92 | $25.68 | 14024 |
| 2025-11-21 | 14.11 | $24.17 | 50400 |
| 2025-11-20 | 14.85 | $24.10 | 12200 |
| 2025-11-19 | 15.37 | $25.55 | 17038 |
| 2025-11-18 | 16.16 | $24.65 | 16045 |
| 2025-11-17 | 16.83 | $24.25 | 50500 |
| 2025-11-14 | 17.70 | $25.34 | 30810 |
| 2025-11-13 | 18.37 | $26.33 | 106000 |
| 2025-11-12 | 18.33 | $27.04 | 22600 |
| 2025-11-11 | 18.29 | $25.83 | 26342 |
| 2025-11-10 | 18.61 | $26.12 | 29200 |
| 2025-11-07 | 18.98 | $24.61 | 38700 |
| 2025-11-06 | 19.91 | $23.94 | 21521 |
| 2025-11-05 | 20.71 | $23.40 | 48041 |
| 2025-11-04 | 21.44 | $23.35 | 9700 |
| 2025-11-03 | 22.22 | $24.76 | 38300 |
| 2025-10-31 | 23.21 | $24.57 | 26500 |
| 2025-10-30 | 24.41 | $24.50 | 9010 |
| 2025-10-29 | 25.50 | $23.74 | 37148 |
| 2025-10-28 | 26.79 | $23.00 | 67042 |
| 2025-10-27 | 27.99 | $23.05 | 31900 |
| 2025-10-24 | 29.15 | $24.15 | 16400 |
| 2025-10-23 | 30.10 | $24.31 | 17700 |
| 2025-10-22 | 31.05 | $24.09 | 27000 |
| 2025-10-21 | 32.34 | $24.02 | 74000 |
| 2025-10-20 | 33.37 | $26.21 | 53500 |
| 2025-10-17 | 32.92 | $26.69 | 20623 |
| 2025-10-16 | 32.65 | $27.40 | 85400 |
| 2025-10-15 | 32.16 | $26.53 | 63945 |
| 2025-10-14 | 32.00 | $25.23 | 87705 |
| 2025-10-13 | 32.23 | $25.78 | 14832 |
| 2025-10-10 | 32.36 | $25.00 | 37434 |
| 2025-10-09 | 32.77 | $25.06 | 53100 |
| 2025-10-08 | 33.20 | $25.94 | 70647 |
| 2025-10-07 | 33.32 | $25.15 | 46200 |
| 2025-10-06 | 33.45 | $26.11 | 95000 |
| 2025-10-03 | 32.97 | $26.30 | 54313 |
| 2025-10-02 | 32.89 | $25.95 | 39907 |
| 2025-10-01 | 32.93 | $26.08 | 43837 |
| 2025-09-30 | 32.35 | $26.05 | 14942 |
| 2025-09-29 | 31.84 | $25.82 | 42316 |
| 2025-09-26 | 31.32 | $25.00 | 18937 |
| 2025-09-25 | 31.09 | $24.27 | 45408 |
| 2025-09-24 | 31.18 | $23.83 | 56000 |
| 2025-09-23 | 31.28 | $24.41 | 45920 |
| 2025-09-22 | 30.79 | $24.50 | 63443 |
| 2025-09-19 | 30.36 | $23.35 | 1.2M |
| 2025-09-18 | 30.07 | $21.99 | 57000 |
| 2025-09-17 | 30.65 | $22.12 | 65700 |
| 2025-09-16 | 31.12 | $22.90 | 41300 |
| 2025-09-15 | 30.98 | $23.98 | 28005 |
| 2025-09-12 | 29.85 | $23.40 | 64700 |
| 2025-09-11 | 28.89 | $23.13 | 75200 |
| 2025-09-10 | 27.96 | $23.50 | 55103 |
| 2025-09-09 | 27.02 | $22.60 | 22916 |
| 2025-09-08 | 26.24 | $22.97 | 27600 |
| 2025-09-05 | 25.32 | $22.29 | 50601 |
| 2025-09-04 | 24.49 | $21.99 | 40731 |
| 2025-09-03 | 23.84 | $21.88 | 31506 |
| 2025-09-02 | 22.62 | $21.80 | 59948 |
| 2025-08-29 | 21.53 | $20.90 | 60200 |
| 2025-08-28 | 20.91 | $20.42 | 36400 |
| 2025-08-27 | 20.41 | $20.60 | 43900 |
| 2025-08-26 | 19.93 | $20.55 | 54634 |
| 2025-08-25 | 19.23 | $20.47 | 28900 |
| 2025-08-22 | 18.61 | $20.50 | 30500 |
| 2025-08-21 | 17.96 | $20.29 | 23000 |
| 2025-08-20 | 17.46 | $19.93 | 44232 |
| 2025-08-19 | 17.01 | $20.19 | 48511 |
| 2025-08-18 | 16.16 | $20.56 | 26341 |
| 2025-08-15 | 15.82 | $20.43 | 12400 |
| 2025-08-14 | 15.21 | $20.46 | 46900 |
| 2025-08-13 | 14.59 | $20.28 | 43448 |
| 2025-08-12 | 13.94 | $19.89 | 4842 |
| 2025-08-11 | 13.85 | $19.61 | 4800 |
| 2025-08-08 | 14.03 | $19.85 | 55000 |
| 2025-08-07 | 13.61 | $19.92 | 51422 |
| 2025-08-06 | 13.16 | $20.25 | 14142 |
| 2025-08-05 | 12.72 | $19.65 | 14700 |
| 2025-08-04 | 12.64 | $19.14 | 2500 |
| 2025-08-01 | 12.92 | $18.51 | 13301 |
| 2025-07-31 | 13.59 | $18.28 | 17300 |
| 2025-07-30 | 14.09 | $18.54 | 15500 |
| 2025-07-29 | 14.82 | $18.99 | 34100 |
| 2025-07-28 | 15.21 | $18.88 | 22516 |
| 2025-07-25 | 15.76 | $18.82 | 21300 |
| 2025-07-24 | 16.19 | $19.31 | 6900 |
| 2025-07-23 | 16.31 | $19.32 | 32600 |
| 2025-07-22 | 16.44 | $19.67 | 68400 |
| 2025-07-21 | 16.42 | $19.10 | 13932 |
| 2025-07-18 | 16.72 | $18.90 | 15742 |
| 2025-07-17 | 17.13 | $18.61 | 8048 |
| 2025-07-16 | 17.67 | $19.08 | 32840 |
| 2025-07-15 | 17.93 | $19.25 | 67100 |
| 2025-07-14 | 17.94 | $19.04 | 9400 |
| 2025-07-11 | 17.99 | $18.83 | 17004 |
| 2025-07-10 | 18.07 | $18.16 | 31521 |
| 2025-07-09 | 18.66 | $18.07 | 23300 |
| 2025-07-08 | 19.14 | $17.87 | 14200 |
| 2025-07-07 | 19.76 | $18.34 | 37430 |
| 2025-07-03 | 20.41 | $18.43 | 22704 |
| 2025-07-02 | 21.10 | $18.55 | 28835 |
| 2025-07-01 | 22.13 | $18.29 | 2600 |
| 2025-06-30 | 22.70 | $18.25 | 8200 |
| 2025-06-27 | 23.69 | $17.48 | 51448 |
| 2025-06-26 | 24.76 | $18.25 | 29316 |
| 2025-06-25 | 25.99 | $18.02 | 30100 |
| 2025-06-24 | 27.24 | $17.93 | 86400 |
| 2025-06-23 | 28.35 | $18.65 | 68042 |
| 2025-06-20 | 29.03 | $18.67 | 39139 |
| 2025-06-18 | 29.75 | $19.01 | 23500 |
| 2025-06-17 | 29.85 | $19.24 | 19500 |
| 2025-06-16 | 29.96 | $19.80 | 84922 |
| 2025-06-13 | 29.66 | $19.49 | 135700 |
| 2025-06-12 | 29.44 | $19.25 | 11300 |
| 2025-06-11 | 29.27 | $18.82 | 13400 |
| 2025-06-10 | 29.35 | $18.25 | 67900 |
| 2025-06-09 | 29.43 | $19.35 | 41515 |
| 2025-06-06 | 28.60 | $19.71 | 545800 |
| 2025-06-05 | 27.62 | $19.00 | 101700 |
| 2025-06-04 | 26.74 | $18.72 | 33618 |
| 2025-06-03 | 26.07 | $18.05 | 32016 |
| 2025-06-02 | 25.61 | $18.16 | 72800 |
| 2025-05-30 | 25.12 | $15.96 | 36200 |
| 2025-05-29 | 25.87 | $15.80 | 33245 |
| 2025-05-28 | 25.93 | $16.00 | 21433 |
| 2025-05-27 | 26.01 | $15.85 | 17300 |
| 2025-05-23 | 25.83 | $16.33 | 16500 |
| 2025-05-22 | 25.64 | $15.72 | 15900 |
| 2025-05-21 | 25.79 | $15.92 | 24708 |
| 2025-05-20 | 25.85 | $15.30 | 16400 |
| 2025-05-19 | 26.19 | $14.55 | 6101 |
| 2025-05-16 | 27.18 | $14.25 | 31800 |
| 2025-05-15 | 28.04 | $14.89 | 12700 |
| 2025-05-14 | 28.94 | $14.18 | 87006 |
| 2025-05-13 | 30.17 | $14.50 | 52700 |
| 2025-05-12 | 31.13 | $14.78 | 49435 |
| 2025-05-09 | 31.87 | $16.11 | 31200 |
| 2025-05-08 | 31.30 | $16.20 | 20200 |
| 2025-05-07 | 30.24 | $16.53 | 20330 |
| 2025-05-06 | 28.84 | $16.64 | 38237 |
| 2025-05-05 | 27.39 | $15.68 | 35217 |
| 2025-05-02 | 26.27 | $15.25 | 105503 |
| 2025-05-01 | 25.34 | $13.90 | 34800 |
| 2025-04-30 | 24.96 | $14.52 | 27437 |
| 2025-04-29 | 23.98 | $14.30 | 20409 |
| 2025-04-28 | 22.95 | $14.38 | 13326 |
| 2025-04-25 | 22.04 | $14.00 | 13600 |
| 2025-04-24 | 21.33 | $14.23 | 60928 |
| 2025-04-23 | 20.58 | $13.88 | 119800 |
| 2025-04-22 | 19.89 | $14.25 | 37126 |
| 2025-04-21 | 18.58 | $14.47 | 47527 |
| 2025-04-17 | 17.21 | $14.25 | 23700 |
| 2025-04-16 | 15.36 | $14.25 | 31500 |
| 2025-04-15 | 13.77 | $13.80 | 56100 |
| 2025-04-14 | 12.45 | $13.65 | 22040 |
| 2025-04-11 | 11.09 | $13.47 | 28610 |
| 2025-04-10 | 9.67 | $13.09 | 122200 |
| 2025-04-09 | 8.60 | $12.15 | 18500 |
| 2025-04-08 | 8.79 | $11.28 | 15700 |
| 2025-04-07 | 8.57 | $11.21 | 27700 |
| 2025-04-04 | 8.34 | $11.68 | 44000 |
| 2025-04-03 | 8.70 | $12.31 | 81400 |
| 2025-04-02 | 8.61 | $11.93 | 32818 |
| 2025-04-01 | 8.79 | $11.94 | 25932 |
| 2025-03-31 | 9.15 | $11.95 | 39200 |
| 2025-03-28 | 9.46 | $11.81 | 24937 |
| 2025-03-27 | 9.79 | $11.82 | 13400 |
| 2025-03-26 | 10.27 | $11.68 | 14411 |
| 2025-03-25 | 10.54 | $11.85 | 26705 |
| 2025-03-24 | 10.99 | $11.80 | 26600 |
| 2025-03-21 | 11.47 | $11.80 | 31900 |
| 2025-03-20 | 12.07 | $11.90 | 11500 |
| 2025-03-19 | 12.55 | $12.02 | 15100 |
| 2025-03-18 | 13.06 | $12.06 | 27540 |
| 2025-03-17 | 13.20 | $11.90 | 42400 |
| 2025-03-14 | 13.62 | $11.84 | 12216 |
| 2025-03-13 | 14.17 | $11.79 | 19800 |
| 2025-03-12 | 14.75 | $11.71 | 17000 |
| 2025-03-11 | 15.46 | $11.20 | 10821 |
| 2025-03-10 | 15.71 | $11.07 | 13014 |
| 2025-03-07 | 15.80 | $11.24 | 7200 |
| 2025-03-06 | 15.87 | $11.12 | 2504 |
| 2025-03-05 | 16.21 | $11.19 | 20900 |
| 2025-03-04 | 16.57 | $10.95 | 28100 |
| 2025-03-03 | 16.56 | $11.01 | 13600 |
| 2025-02-28 | 16.55 | $10.95 | 12000 |
| 2025-02-27 | 16.78 | $11.01 | 13100 |
| 2025-02-26 | 17.64 | $11.50 | 7600 |
| 2025-02-25 | 18.15 | $11.16 | 10737 |
| 2025-02-24 | 18.89 | $11.35 | 6937 |
| 2025-02-21 | 19.52 | $11.31 | 18400 |
| 2025-02-20 | 19.87 | $11.26 | 20246 |
| 2025-02-19 | 20.40 | $11.17 | 19400 |
| 2025-02-18 | 20.96 | $11.52 | 17100 |
| 2025-02-14 | 21.30 | $11.51 | 16300 |
| 2025-02-13 | 21.53 | $12.00 | 18002 |
| 2025-02-12 | 20.84 | $11.71 | 14220 |
| 2025-02-11 | 20.40 | $11.82 | 18027 |
| 2025-02-10 | 19.72 | $11.97 | 92200 |
| 2025-02-07 | 18.81 | $11.64 | 18124 |
| 2025-02-06 | 18.05 | $11.88 | 25524 |
| 2025-02-05 | 16.70 | $12.00 | 69015 |
| 2025-02-04 | 15.33 | $11.32 | 39847 |
| 2025-02-03 | 14.52 | $10.75 | 20900 |
| 2025-01-31 | 13.90 | $10.89 | 34423 |
| 2025-01-30 | 13.45 | $10.84 | 82900 |
| 2025-01-29 | 12.98 | $10.45 | 26500 |
| 2025-01-28 | 13.22 | $10.59 | 19612 |
| 2025-01-27 | 13.21 | $10.46 | 16900 |
| 2025-01-24 | 13.19 | $10.75 | 20600 |
| 2025-01-23 | 12.63 | $10.69 | 6600 |
| 2025-01-22 | 12.18 | $10.92 | 16000 |
| 2025-01-21 | 11.35 | $10.74 | 35207 |
| 2025-01-17 | 10.62 | $10.31 | 7700 |
| 2025-01-16 | 10.25 | $10.42 | 7400 |
| 2025-01-15 | 9.70 | $10.44 | 38639 |
| 2025-01-14 | 9.25 | $10.16 | 28540 |
| 2025-01-13 | 9.03 | $10.14 | 34018 |
| 2025-01-10 | 8.80 | $10.38 | 25500 |
| 2025-01-08 | 8.56 | $10.33 | 14209 |
| 2025-01-07 | 8.35 | $9.89 | 43614 |
| 2025-01-06 | 8.48 | $9.86 | 17818 |
| 2025-01-03 | 8.86 | $9.85 | 24926 |
| 2025-01-02 | 9.26 | $9.83 | 8900 |
| 2024-12-31 | 9.75 | $9.45 | 25316 |
| 2024-12-30 | 9.72 | $9.54 | 8218 |
| 2024-12-27 | 9.77 | $9.77 | 11637 |
| 2024-12-26 | 10.21 | $9.97 | 1637 |
| 2024-12-24 | 10.54 | $9.84 | 14115 |
| 2024-12-23 | 11.07 | $9.86 | 11049 |
| 2024-12-20 | 11.63 | $9.90 | 24118 |
| 2024-12-19 | 12.18 | $9.73 | 38700 |
| 2024-12-18 | 12.66 | $9.72 | 58917 |
| 2024-12-17 | 13.28 | $10.09 | 1000 |
| 2024-12-16 | 13.68 | $10.13 | 20840 |
| 2024-12-13 | 13.96 | $10.21 | 4428 |
| 2024-12-12 | 14.24 | $10.26 | 11419 |
| 2024-12-11 | 14.37 | $10.79 | 19200 |
| 2024-12-10 | 14.11 | $10.60 | 23200 |
| 2024-12-09 | 13.82 | $10.82 | 21806 |
| 2024-12-06 | 13.39 | $10.58 | 20800 |
| 2024-12-05 | 13.18 | $10.62 | 48300 |
| 2024-12-04 | 12.85 | $10.95 | 23000 |
| 2024-12-03 | 12.44 | $10.65 | 34400 |
| 2024-12-02 | 12.06 | $10.23 | 22503 |
| 2024-11-29 | 12.07 | $10.35 | 15100 |
| 2024-11-27 | 11.76 | $10.03 | 20231 |
| 2024-11-26 | 11.83 | $9.89 | 27800 |
| 2024-11-25 | 11.90 | $10.13 | 12815 |
| 2024-11-22 | 11.87 | $10.50 | 31500 |
| 2024-11-21 | 11.83 | $9.50 | 20500 |
| 2024-11-20 | 12.14 | $9.30 | 8804 |
| 2024-11-19 | 12.44 | $9.36 | 10819 |
| 2024-11-18 | 12.57 | $9.14 | 12700 |
| 2024-11-15 | 12.53 | $8.72 | 79900 |
| 2024-11-14 | 12.02 | $8.35 | 128618 |
| 2024-11-13 | 11.49 | $8.65 | 62700 |
| 2024-11-12 | 11.11 | $9.04 | 44527 |
| 2024-11-11 | 11.02 | $9.49 | 49039 |
| 2024-11-08 | 11.19 | $10.13 | 63541 |
| 2024-11-07 | 11.43 | $10.97 | 77817 |
| 2024-11-06 | 11.39 | $10.40 | 22100 |
| 2024-11-05 | 11.92 | $10.31 | 42200 |
| 2024-11-04 | 12.18 | $10.40 | 18542 |
| 2024-11-01 | 12.52 | $10.12 | 41400 |
| 2024-10-31 | 13.06 | $10.06 | 18200 |
| 2024-10-30 | 13.53 | $10.39 | 22100 |
| 2024-10-29 | 13.62 | $10.55 | 7200 |
| 2024-10-28 | 13.45 | $10.65 | 22748 |
| 2024-10-25 | 13.30 | $10.51 | 22405 |
| 2024-10-24 | 13.15 | $10.85 | 5400 |
| 2024-10-23 | 13.66 | $10.47 | 18646 |
| 2024-10-22 | 14.06 | $10.75 | 45412 |
| 2024-10-21 | 13.16 | $10.75 | 73022 |
| 2024-10-18 | 12.21 | $10.73 | 42300 |
| 2024-10-17 | 11.41 | $10.14 | 41100 |
| 2024-10-16 | 11.16 | $10.28 | 49900 |
| 2024-10-15 | 10.73 | $10.35 | 58400 |
| 2024-10-14 | 10.44 | $10.00 | 3522 |
| 2024-10-11 | 10.62 | $9.96 | 51800 |
| 2024-10-10 | 11.09 | $9.76 | 27500 |
| 2024-10-09 | 11.40 | $9.70 | 10000 |
| 2024-10-08 | 11.93 | $9.65 | 20200 |
| 2024-10-07 | 12.52 | $9.41 | 7900 |
| 2024-10-04 | 13.03 | $9.60 | 30200 |
| 2024-10-03 | 13.66 | $9.88 | 27400 |
| 2024-10-02 | 13.92 | $9.83 | 6332 |
| 2024-10-01 | 14.33 | $9.78 | 161249 |
| 2024-09-30 | 14.90 | $9.53 | 8841 |
| 2024-09-27 | 15.58 | $9.59 | 21200 |
| 2024-09-26 | 16.28 | $9.99 | 32000 |
| 2024-09-25 | 16.55 | $9.97 | 26700 |
| 2024-09-24 | 16.82 | $10.02 | 33800 |
| 2024-09-23 | 17.20 | $9.97 | 29620 |
| 2024-09-20 | 17.60 | $10.20 | 36904 |
| 2024-09-19 | 16.36 | $10.30 | 13300 |
| 2024-09-18 | 15.05 | $9.90 | 29500 |
| 2024-09-17 | 13.94 | $9.50 | 3749 |
| 2024-09-16 | 13.25 | $9.75 | 19536 |
| 2024-09-13 | 12.57 | $9.72 | 15804 |
| 2024-09-12 | 11.88 | $9.29 | 20700 |
| 2024-09-11 | 11.68 | $8.75 | 40402 |
| 2024-09-10 | 12.28 | $8.63 | 25209 |
| 2024-09-09 | 12.77 | $8.65 | 13221 |
| 2024-09-06 | 13.28 | $8.58 | 36000 |
| 2024-09-05 | 13.73 | $8.71 | 32900 |
| 2024-09-04 | 13.89 | $8.72 | 13600 |
| 2024-09-03 | 14.04 | $8.93 | 12500 |
| 2024-08-30 | 13.91 | $8.98 | 14100 |
| 2024-08-29 | 14.49 | $8.98 | 27100 |
| 2024-08-28 | 15.10 | $9.12 | 46100 |
| 2024-08-27 | 15.47 | $9.36 | 18800 |
| 2024-08-26 | 15.29 | $9.55 | 14644 |
| 2024-08-23 | 14.58 | $9.51 | 33800 |
| 2024-08-22 | 14.00 | $9.53 | 38105 |
| 2024-08-21 | 13.36 | $9.78 | 40004 |
| 2024-08-20 | 12.54 | $9.48 | 16000 |
| 2024-08-19 | 12.06 | $9.38 | 16049 |
| 2024-08-16 | 11.66 | $9.31 | 26400 |
| 2024-08-15 | 11.37 | $8.93 | 40000 |
| 2024-08-14 | 11.61 | $8.84 | 59800 |
| 2024-08-13 | 12.06 | $8.61 | 27211 |
| 2024-08-12 | 12.44 | $8.56 | 57033 |
| 2024-08-09 | 12.75 | $8.24 | 28900 |
| 2024-08-08 | 12.83 | $8.36 | 17302 |
| 2024-08-07 | 12.99 | $8.27 | 18746 |
| 2024-08-06 | 13.05 | $8.22 | 10000 |
| 2024-08-05 | 12.89 | $8.01 | 12621 |
| 2024-08-02 | 13.28 | $8.42 | 20300 |
| 2024-08-01 | 13.51 | $8.55 | 31600 |
| 2024-07-31 | 13.39 | $8.54 | 36006 |
| 2024-07-30 | 13.43 | $8.28 | 21102 |
| 2024-07-29 | 13.94 | $8.25 | 16200 |
| 2024-07-26 | 14.54 | $8.14 | 19502 |
| 2024-07-25 | 15.09 | $7.93 | 21621 |
| 2024-07-24 | 15.85 | $8.20 | 19910 |
| 2024-07-23 | 16.12 | $8.27 | 22148 |
| 2024-07-22 | 16.46 | $8.12 | 13313 |
| 2024-07-19 | 17.14 | $8.26 | 27081 |
| 2024-07-18 | 17.76 | $8.24 | 11321 |
| 2024-07-17 | 18.43 | $8.19 | 24918 |
| 2024-07-16 | 19.04 | $8.55 | 23675 |
| 2024-07-15 | 19.09 | $8.40 | 11260 |
| 2024-07-12 | 19.15 | $8.85 | 16930 |
| 2024-07-11 | 18.38 | $8.76 | 25968 |
| 2024-07-10 | 17.66 | $8.62 | 25915 |
| 2024-07-09 | 17.10 | $8.07 | 16160 |
| 2024-07-08 | 17.15 | $8.09 | 18637 |
| 2024-07-05 | 17.30 | $7.78 | 20202 |
| 2024-07-03 | 17.95 | $7.34 | 2726 |
| 2024-07-02 | 18.15 | $7.09 | 5890 |
| 2024-06-28 | 17.89 | $7.16 | 13782 |
| 2024-06-27 | 17.69 | $7.17 | 9290 |
| 2024-06-26 | 17.45 | $7.13 | 13446 |
| 2024-06-25 | 17.81 | $7.31 | 19721 |
| 2024-06-24 | 18.56 | $7.33 | 24622 |
| 2024-06-21 | 19.34 | $7.39 | 11327 |
| 2024-06-20 | 20.23 | $7.46 | 18022 |
| 2024-06-18 | 21.16 | $7.30 | 10488 |
| 2024-06-17 | 21.80 | $7.20 | 30128 |
| 2024-06-14 | 22.39 | $7.10 | 40077 |
| 2024-06-13 | 22.76 | $7.13 | 13401 |
| 2024-06-12 | 23.56 | $7.57 | 31888 |
| 2024-06-11 | 24.49 | $7.62 | 8774 |
| 2024-06-10 | 25.29 | $7.63 | 15727 |
| 2024-06-07 | 26.15 | $7.63 | 36176 |
| 2024-06-06 | 26.85 | $8.06 | 14529 |
| 2024-06-05 | 26.32 | $8.11 | 30217 |
| 2024-06-04 | 25.83 | $7.91 | 34336 |
| 2024-06-03 | 25.63 | $8.06 | 34266 |
| 2024-05-31 | 25.39 | $7.92 | 22400 |
| 2024-05-30 | 24.99 | $7.89 | 32382 |
| 2024-05-29 | 24.80 | $7.70 | 27996 |
| 2024-05-28 | 24.73 | $7.89 | 29477 |
| 2024-05-24 | 24.45 | $7.86 | 21851 |
| 2024-05-23 | 24.21 | $7.64 | 10446 |
| 2024-05-22 | 24.29 | $7.62 | 24989 |
| 2024-05-21 | 24.12 | $7.74 | 26111 |
| 2024-05-20 | 23.94 | $7.80 | 19487 |
| 2024-05-17 | 22.97 | $7.72 | 79948 |
| 2024-05-16 | 22.27 | $7.45 | 66863 |
| 2024-05-15 | 21.95 | $7.41 | 29565 |
| 2024-05-14 | 21.68 | $7.22 | 11826 |
| 2024-05-13 | 21.49 | $7.31 | 8172 |
| 2024-05-10 | 21.31 | $7.31 | 28525 |
| 2024-05-09 | 20.28 | $7.41 | 8218 |
| 2024-05-08 | 19.20 | $7.21 | 13569 |
| 2024-05-07 | 18.32 | $7.02 | 20630 |
| 2024-05-06 | 17.77 | $6.69 | 21802 |
| 2024-05-03 | 17.81 | $6.40 | 21897 |
| 2024-05-02 | 17.91 | $6.52 | 13909 |
| 2024-05-01 | 17.65 | $6.86 | 24627 |
| 2024-04-30 | 17.23 | $6.49 | 17000 |
| 2024-04-29 | 17.33 | $6.65 | 14958 |
| 2024-04-26 | 17.35 | $6.65 | 18611 |
| 2024-04-25 | 17.45 | $6.45 | 11006 |
| 2024-04-24 | 17.66 | $6.23 | 2388 |
| 2024-04-23 | 18.59 | $6.30 | 22040 |
| 2024-04-22 | 19.56 | $6.08 | 16368 |
| 2024-04-19 | 20.04 | $6.19 | 30609 |
| 2024-04-18 | 20.91 | $6.22 | 23086 |
| 2024-04-17 | 21.81 | $6.08 | 24006 |
| 2024-04-16 | 22.75 | $6.30 | 16783 |
| 2024-04-15 | 23.84 | $6.37 | 38702 |
| 2024-04-12 | 24.97 | $6.40 | 23581 |
| 2024-04-11 | 25.85 | $6.51 | 6482 |
| 2024-04-10 | 26.06 | $6.37 | 63531 |
| 2024-04-09 | 26.44 | $6.51 | 15928 |
| 2024-04-08 | 25.94 | $6.51 | 21768 |
| 2024-04-05 | 25.52 | $6.31 | 15925 |
| 2024-04-04 | 25.42 | $6.19 | 12258 |
| 2024-04-03 | 24.83 | $6.26 | 18311 |
| 2024-04-02 | 24.29 | $6.16 | 17294 |
| 2024-04-01 | 23.82 | $6.18 | 29568 |
| 2024-03-28 | 23.26 | $6.03 | 17915 |
| 2024-03-27 | 22.97 | $5.95 | 17431 |
| 2024-03-26 | 22.83 | $5.87 | 22942 |
| 2024-03-25 | 22.85 | $5.76 | 64409 |
| 2024-03-22 | 23.07 | $5.64 | 46344 |
| 2024-03-21 | 23.37 | $5.81 | 56355 |
| 2024-03-20 | 23.65 | $5.56 | 56857 |
| 2024-03-19 | 24.59 | $5.50 | 30948 |
| 2024-03-18 | 25.47 | $5.55 | 18507 |
| 2024-03-15 | 26.26 | $5.64 | 10333 |
| 2024-03-14 | 26.80 | $5.80 | 64600 |
| 2024-03-13 | 27.02 | $5.84 | 81287 |
| 2024-03-12 | 27.25 | $5.81 | 47297 |
| 2024-03-11 | 27.26 | $5.93 | 29765 |
| 2024-03-08 | 27.26 | $5.81 | 14169 |
| 2024-03-07 | 27.47 | $5.80 | 44268 |
| 2024-03-06 | 27.74 | $5.83 | 51289 |
| 2024-03-05 | 26.70 | $5.90 | 106119 |
| 2024-03-04 | 25.76 | $5.72 | 88213 |
| 2024-03-01 | 25.07 | $5.46 | 248002 |
| 2024-02-29 | 24.71 | $5.23 | 8399 |
| 2024-02-28 | 24.84 | $5.22 | 33005 |
| 2024-02-27 | 24.97 | $5.40 | 4599 |
| 2024-02-26 | 24.82 | $5.22 | 18401 |
| 2024-02-23 | 25.09 | $5.33 | 19083 |
| 2024-02-22 | 25.36 | $5.18 | 16836 |
| 2024-02-21 | 25.31 | $5.15 | 29934 |
| 2024-02-20 | 25.30 | $5.28 | 8501 |
| 2024-02-16 | 24.72 | $5.32 | 43495 |
| 2024-02-15 | 24.03 | $5.38 | 117412 |
| 2024-02-14 | 23.39 | $5.33 | 24103 |
| 2024-02-13 | 22.80 | $5.26 | 19739 |
| 2024-02-12 | 22.11 | $5.46 | 23613 |
| 2024-02-09 | 21.01 | $5.30 | 13788 |
| 2024-02-08 | 20.00 | $5.47 | 45470 |
| 2024-02-07 | 18.80 | $5.47 | 35567 |
| 2024-02-06 | 17.53 | $5.02 | 16621 |
| 2024-02-05 | 16.99 | $4.85 | 6379 |
| 2024-02-02 | 16.64 | $4.88 | 24889 |
| 2024-02-01 | 16.31 | $5.00 | 6282 |
| 2024-01-31 | 15.64 | $4.66 | 29322 |
| 2024-01-30 | 15.43 | $4.57 | 50372 |
| 2024-01-29 | 15.21 | $4.75 | 30232 |
| 2024-01-26 | 15.71 | $4.47 | 15728 |
| 2024-01-25 | 16.10 | $4.45 | 9143 |
| 2024-01-24 | 16.51 | $4.37 | 19766 |
| 2024-01-23 | 16.50 | $4.38 | 24213 |
| 2024-01-22 | 16.49 | $4.22 | 34389 |
| 2024-01-19 | 16.28 | $4.30 | 23804 |
| 2024-01-18 | 16.26 | $4.31 | 38160 |
| 2024-01-17 | 16.17 | $4.38 | 23422 |
| 2024-01-16 | 16.44 | $4.52 | 18480 |
| 2024-01-12 | 17.09 | $4.65 | 23471 |
| 2024-01-11 | 17.80 | $4.67 | 18204 |
| 2024-01-10 | 18.55 | $4.77 | 8640 |
| 2024-01-09 | 19.22 | $4.81 | 10823 |
| 2024-01-08 | 19.98 | $4.80 | 21218 |
| 2024-01-05 | 20.64 | $4.90 | 48433 |
| 2024-01-04 | 20.84 | $5.04 | 32950 |
| 2024-01-03 | 20.74 | $5.04 | 25278 |
| 2024-01-02 | 20.93 | $4.60 | 13260 |
| 2023-12-29 | 21.64 | $4.79 | 17118 |
| 2023-12-28 | 22.01 | $4.90 | 26125 |
| 2023-12-27 | 21.98 | $4.85 | 14187 |
| 2023-12-26 | 21.97 | $4.86 | 11765 |
| 2023-12-22 | 22.03 | $4.75 | 38367 |
| 2023-12-21 | 21.79 | $4.76 | 13186 |
| 2023-12-20 | 21.78 | $4.68 | 12066 |
| 2023-12-19 | 21.82 | $4.77 | 19508 |
| 2023-12-18 | 21.53 | $4.80 | 7846 |
| 2023-12-15 | 21.23 | $4.90 | 10388 |
| 2023-12-14 | 20.92 | $4.74 | 20579 |
| 2023-12-13 | 20.93 | $4.60 | 19225 |
| 2023-12-12 | 21.24 | $4.42 | 8978 |
| 2023-12-11 | 21.78 | $4.60 | 14145 |
| 2023-12-08 | 22.16 | $4.64 | 14307 |
| 2023-12-07 | 22.28 | $4.70 | 8774 |
| 2023-12-06 | 22.08 | $4.75 | 9535 |
| 2023-12-05 | 21.75 | $4.70 | 23711 |
| 2023-12-04 | 21.45 | $4.82 | 16419 |
| 2023-12-01 | 20.94 | $4.96 | 19671 |
| 2023-11-30 | 19.89 | $4.88 | 22653 |
| 2023-11-29 | 18.89 | $4.76 | 1025 |
| 2023-11-28 | 18.05 | $4.76 | 26245 |
| 2023-11-27 | 17.18 | $4.38 | 85180 |
| 2023-11-24 | 17.15 | $4.40 | 4500 |
| 2023-11-22 | 16.48 | $4.40 | 13047 |
| 2023-11-21 | 15.77 | $4.51 | 47285 |
| 2023-11-20 | 14.87 | $4.35 | 6100 |
| 2023-11-17 | 14.41 | $4.34 | 6690 |
| 2023-11-16 | 14.05 | $4.37 | 26501 |
| 2023-11-15 | 13.43 | $4.32 | 13771 |
| 2023-11-14 | 12.96 | $4.30 | 28092 |
| 2023-11-13 | 12.76 | $4.14 | 17065 |
| 2023-11-10 | 12.79 | $3.95 | 5628 |
| 2023-11-09 | 13.30 | $4.04 | 12692 |
| 2023-11-08 | 13.68 | $4.01 | 22645 |
| 2023-11-07 | 14.36 | $3.96 | 15534 |
| 2023-11-06 | 15.08 | $4.21 | 18703 |
| 2023-11-03 | 14.96 | $4.28 | 40605 |
| 2023-11-02 | 14.83 | $3.91 | 7585 |
| 2023-11-01 | 15.40 | $3.76 | 11904 |
| 2023-10-31 | 15.46 | $3.65 | 31376 |
| 2023-10-30 | 15.92 | $3.73 | 76738 |
| 2023-10-27 | 16.04 | $3.77 | 32944 |
| 2023-10-26 | 16.17 | $3.67 | 4330 |
| 2023-10-25 | 16.00 | $3.73 | 2593 |
| 2023-10-24 | 15.93 | $3.80 | 24712 |
| 2023-10-23 | 15.85 | $3.88 | 15654 |
| 2023-10-20 | 15.98 | $3.94 | 13443 |
| 2023-10-19 | 16.29 | $3.83 | 16174 |
| 2023-10-18 | 16.49 | $3.90 | 35043 |
| 2023-10-17 | 16.86 | $3.90 | 9323 |
| 2023-10-16 | 16.75 | $3.80 | 21767 |
| 2023-10-13 | 16.63 | $3.87 | 13307 |
| 2023-10-12 | 16.59 | $3.72 | 14257 |
| 2023-10-11 | 16.07 | $3.90 | 21705 |
| 2023-10-10 | 15.62 | $3.87 | 20430 |
| 2023-10-09 | 15.32 | $3.90 | 619 |
| 2023-10-06 | 15.10 | $3.91 | 29135 |
| 2023-10-05 | 14.90 | $3.95 | 19864 |
| 2023-10-04 | 14.55 | $3.91 | 33397 |
| 2023-10-03 | 14.07 | $4.02 | 20772 |
| 2023-10-02 | 13.75 | $4.11 | 22815 |
| 2023-09-29 | 13.51 | $4.32 | 10304 |
| 2023-09-28 | 13.75 | $4.31 | 23465 |
| 2023-09-27 | 13.69 | $4.11 | 25490 |
| 2023-09-26 | 13.58 | $4.32 | 19327 |
| 2023-09-25 | 14.13 | $4.78 | 1453 |
| 2023-09-22 | 13.59 | $4.79 | 24449 |
| 2023-09-21 | 13.03 | $4.44 | 8463 |
| 2023-09-20 | 13.27 | $4.34 | 12022 |
| 2023-09-19 | 13.89 | $4.40 | 4714 |
| 2023-09-18 | 14.54 | $4.36 | 4894 |
| 2023-09-15 | 14.96 | $4.40 | 8201 |
| 2023-09-14 | 15.27 | $4.29 | 8725 |
| 2023-09-13 | 15.87 | $4.26 | 24394 |
| 2023-09-12 | 16.51 | $4.38 | 2984 |
| 2023-09-11 | 16.78 | $4.37 | 5992 |
| 2023-09-08 | 17.19 | $4.42 | 7850 |
| 2023-09-07 | 17.63 | $4.41 | 6174 |
| 2023-09-06 | 17.34 | $4.49 | 5614 |
| 2023-09-05 | 16.76 | $4.57 | 7979 |
| 2023-09-01 | 16.15 | $4.50 | 4070 |
| 2023-08-31 | 15.25 | $4.53 | 13013 |
| 2023-08-30 | 14.38 | $4.70 | 29077 |
| 2023-08-29 | 13.21 | $4.48 | 24863 |
| 2023-08-28 | 12.47 | $4.39 | 6537 |
| 2023-08-25 | 11.79 | $4.20 | 4619 |
| 2023-08-24 | 11.55 | $4.21 | 13036 |
| 2023-08-23 | 11.07 | $4.03 | 15647 |
| 2023-08-22 | 11.13 | $3.85 | 5532 |
| 2023-08-21 | 11.57 | $3.73 | 1365 |
| 2023-08-18 | 11.55 | $3.70 | 17185 |
| 2023-08-17 | 11.54 | $3.73 | 8149 |
| 2023-08-16 | 11.90 | $3.77 | 6245 |
| 2023-08-15 | 12.45 | $3.89 | 1040 |
| 2023-08-14 | 12.75 | $3.91 | 10503 |
| 2023-08-11 | 13.07 | $4.02 | 1128 |
| 2023-08-10 | 12.90 | $3.88 | 3290 |
| 2023-08-09 | 13.16 | $3.83 | 5950 |
| 2023-08-08 | 13.39 | $3.88 | 996 |
| 2023-08-07 | 13.49 | $3.87 | 40436 |
| 2023-08-04 | 13.59 | $3.90 | 954 |
| 2023-08-03 | 13.82 | $3.85 | 7860 |
| 2023-08-02 | 14.24 | $3.77 | 12391 |
| 2023-08-01 | 14.40 | $3.94 | 7039 |
| 2023-07-31 | 14.45 | $3.99 | 4532 |
| 2023-07-28 | 14.29 | $3.87 | 5871 |
| 2023-07-27 | 14.57 | $3.77 | 7647 |
| 2023-07-26 | 14.90 | $4.03 | 10009 |
| 2023-07-25 | 14.47 | $4.17 | 8944 |
| 2023-07-24 | 14.03 | $3.89 | 8059 |
| 2023-07-21 | 14.29 | $3.93 | 5707 |
| 2023-07-20 | 14.30 | $4.07 | 22381 |
| 2023-07-19 | 13.65 | $4.22 | 19925 |
| 2023-07-18 | 12.34 | $4.10 | 11252 |
| 2023-07-17 | 11.66 | $3.98 | 10280 |
| 2023-07-14 | 11.29 | $3.85 | 8250 |
| 2023-07-13 | 11.22 | $3.90 | 13353 |
| 2023-07-12 | 10.70 | $3.58 | 678 |
| 2023-07-11 | 10.77 | $3.52 | 5281 |
| 2023-07-10 | 10.82 | $3.57 | 7462 |
| 2023-07-07 | 11.05 | $3.50 | 13099 |
| 2023-07-06 | 10.93 | $3.43 | 10356 |
| 2023-07-05 | 10.81 | $3.50 | 6450 |
| 2023-07-03 | 11.02 | $3.60 | 248 |
| 2023-06-30 | 11.39 | $3.58 | 7754 |
| 2023-06-29 | 11.77 | $3.48 | 3782 |
| 2023-06-28 | 11.86 | $3.51 | 7854 |
| 2023-06-27 | 11.96 | $3.53 | 15874 |
| 2023-06-26 | 12.27 | $3.50 | 15047 |
| 2023-06-23 | 12.68 | $3.50 | 8226 |
| 2023-06-22 | 12.52 | $3.44 | 8098 |
| 2023-06-21 | 12.18 | $3.49 | 2910 |
| 2023-06-20 | 11.82 | $3.41 | 8154 |
| 2023-06-16 | 11.32 | $3.47 | 52701 |
| 2023-06-15 | 11.02 | $3.43 | 13505 |
| 2023-06-14 | 10.70 | $3.47 | 8446 |
| 2023-06-13 | 10.51 | $3.54 | 950 |
| 2023-06-12 | 10.53 | $3.53 | 731 |
| 2023-06-09 | 10.63 | $3.54 | 501 |
| 2023-06-08 | 10.66 | $3.48 | 5684 |
| 2023-06-07 | 10.53 | $3.46 | 3264 |
| 2023-06-06 | 10.40 | $3.48 | 841 |
| 2023-06-05 | 10.57 | $3.47 | 2235 |
| 2023-06-02 | 10.76 | $3.47 | 3626 |
| 2023-06-01 | 10.86 | $3.46 | 19974 |
| 2023-05-31 | 11.06 | $3.33 | 1687 |
| 2023-05-30 | 11.30 | $3.35 | 4393 |
| 2023-05-26 | 11.64 | $3.30 | 5500 |
| 2023-05-25 | 11.90 | $3.25 | 8255 |
| 2023-05-24 | 11.79 | $3.31 | 8612 |
| 2023-05-23 | 12.00 | $3.34 | 175 |
| 2023-05-22 | 12.58 | $3.25 | 5107 |
| 2023-05-19 | 12.73 | $3.26 | 3299 |
| 2023-05-18 | 12.98 | $3.29 | 4872 |
| 2023-05-17 | 13.29 | $3.33 | 11429 |
| 2023-05-16 | 13.69 | $3.41 | 4027 |
| 2023-05-15 | 14.32 | $3.54 | 5413 |
| 2023-05-12 | 14.18 | $3.52 | 2085 |
| 2023-05-11 | 14.02 | $3.62 | 12215 |
| 2023-05-10 | 13.27 | $3.69 | 9698 |
| 2023-05-09 | 12.68 | $3.63 | 4852 |
| 2023-05-08 | 11.81 | $3.68 | 35118 |
| 2023-05-05 | 10.59 | $3.72 | 11359 |
| 2023-05-04 | 9.63 | $3.64 | 5667 |
| 2023-05-03 | 8.76 | $3.43 | 22734 |
| 2023-05-02 | 8.61 | $3.50 | 5483 |
| 2023-05-01 | 8.46 | $3.37 | 1091 |
| 2023-04-28 | 8.79 | $3.38 | 1993 |
| 2023-04-27 | 9.24 | $3.34 | 3495 |
| 2023-04-26 | 9.68 | $3.37 | 7050 |
| 2023-04-25 | 10.14 | $3.39 | 4763 |
| 2023-04-24 | 10.49 | $3.44 | 24685 |
| 2023-04-21 | 10.76 | $3.42 | 14670 |
| 2023-04-20 | 11.09 | $3.44 | 7050 |
| 2023-04-19 | 11.45 | $3.45 | 7865 |
| 2023-04-18 | 11.82 | $3.37 | 6638 |
| 2023-04-17 | 12.18 | $3.48 | 68742 |
| 2023-04-14 | 12.42 | $3.47 | 48395 |
| 2023-04-13 | 12.37 | $3.61 | 28589 |
| 2023-04-12 | 12.16 | $3.48 | 4137 |
| 2023-04-11 | 12.22 | $3.49 | 15470 |
| 2023-04-10 | 12.36 | $3.44 | 5720 |
| 2023-04-06 | 12.70 | $3.43 | 5148 |
| 2023-04-05 | 13.02 | $3.37 | 6791 |
| 2023-04-04 | 13.53 | $3.43 | 114172 |
| 2023-04-03 | 13.89 | $3.40 | 15794 |
| 2023-03-31 | 14.38 | $3.36 | 3299 |
| 2023-03-30 | 15.14 | $3.37 | 45358 |
| 2023-03-29 | 15.81 | $3.48 | 11235 |
| 2023-03-28 | 16.22 | $3.52 | 90677 |
| 2023-03-27 | 16.73 | $3.47 | 9000 |
| 2023-03-24 | 17.36 | $3.54 | 5579 |
| 2023-03-23 | 17.68 | $3.69 | 21323 |
| 2023-03-22 | 17.49 | $3.67 | 12765 |
| 2023-03-21 | 17.29 | $3.81 | 10194 |
| 2023-03-20 | 16.65 | $3.81 | 2190 |
| 2023-03-17 | 15.97 | $3.60 | 6362 |
| 2023-03-16 | 15.77 | $3.43 | 2885 |
| 2023-03-15 | 15.85 | $3.47 | 3430 |
| 2023-03-14 | 15.65 | $3.50 | 9080 |
| 2023-03-13 | 15.67 | $3.46 | 16119 |
| 2023-03-10 | 15.68 | $3.55 | 8777 |
| 2023-03-09 | 16.20 | $3.16 | 7452 |
| 2023-03-08 | 16.38 | $3.06 | 6784 |
| 2023-03-07 | 15.75 | $3.07 | 21640 |
| 2023-03-06 | 15.09 | $3.18 | 9766 |
| 2023-03-03 | 14.77 | $3.25 | 9754 |
| 2023-03-02 | 14.66 | $3.42 | 795 |
| 2023-03-01 | 15.14 | $3.26 | 1713 |
| 2023-02-28 | 14.98 | $3.19 | 5934 |
| 2023-02-27 | 14.55 | $3.10 | 9142 |
| 2023-02-24 | 14.04 | $3.17 | 5819 |
| 2023-02-23 | 13.73 | $3.33 | 6256 |
| 2023-02-22 | 13.67 | $3.41 | 8534 |
| 2023-02-21 | 14.22 | $3.40 | 13000 |
| 2023-02-17 | 14.80 | $3.48 | 4659 |
| 2023-02-16 | 15.21 | $3.54 | 5955 |
| 2023-02-15 | 15.84 | $3.67 | 4373 |
| 2023-02-14 | 16.08 | $3.70 | 3346 |
| 2023-02-13 | 16.33 | $3.69 | 1078 |
| 2023-02-10 | 16.16 | $3.71 | 7267 |
| 2023-02-09 | 15.87 | $3.71 | 4417 |
| 2023-02-08 | 15.65 | $3.74 | 6715 |
| 2023-02-07 | 15.52 | $3.60 | 2450 |
| 2023-02-06 | 15.77 | $3.64 | 2226 |
| 2023-02-03 | 15.89 | $3.63 | 8248 |
| 2023-02-02 | 16.02 | $3.60 | 14746 |
| 2023-02-01 | 15.93 | $3.64 | 6295 |
| 2023-01-31 | 15.98 | $3.62 | 1452 |
| 2023-01-30 | 15.87 | $3.50 | 8173 |
| 2023-01-27 | 15.87 | $3.55 | 3000 |
| 2023-01-26 | 15.84 | $3.37 | 4985 |
| 2023-01-25 | 16.17 | $3.41 | 3055 |
| 2023-01-24 | 16.52 | $3.33 | 16469 |
| 2023-01-23 | 17.27 | $3.42 | 3721 |
| 2023-01-20 | 17.49 | $3.44 | 13025 |
| 2023-01-19 | 17.56 | $3.30 | 5908 |
| 2023-01-18 | 17.64 | $3.44 | 1501 |
| 2023-01-17 | 17.16 | $3.28 | 995687 |
| 2023-01-13 | 16.77 | $3.25 | 5325 |
| 2023-01-12 | 16.44 | $3.33 | 844 |
| 2023-01-11 | 16.17 | $3.21 | 4143 |
| 2023-01-10 | 16.08 | $3.30 | 4949 |
| 2023-01-09 | 15.76 | $3.36 | 6158 |
| 2023-01-06 | 15.35 | $3.54 | 8330 |
| 2023-01-05 | 14.63 | $3.28 | 1050 |
| 2023-01-04 | 14.49 | $3.36 | 2565 |
| 2023-01-03 | 14.35 | $3.17 | 7151 |
| 2022-12-30 | 14.44 | $3.29 | 63196 |
| 2022-12-29 | 14.53 | $3.20 | 13972 |
| 2022-12-28 | 14.85 | $3.10 | 12852 |
| 2022-12-27 | 15.33 | $3.18 | 19031 |
| 2022-12-23 | 15.83 | $3.22 | 1350 |
| 2022-12-22 | 15.55 | $3.19 | 3450 |
| 2022-12-21 | 15.34 | $3.17 | 14798 |
| 2022-12-20 | 14.96 | $3.18 | 4074 |
| 2022-12-19 | 14.52 | $3.28 | 1754 |
| 2022-12-16 | 13.83 | $3.58 | 14846 |
| 2022-12-15 | 13.09 | $3.04 | 7695 |
| 2022-12-14 | 13.64 | $3.05 | 1872 |
| 2022-12-13 | 14.25 | $3.06 | 5200 |
| 2022-12-12 | 14.58 | $3.05 | 690 |
| 2022-12-09 | 15.27 | $3.08 | 18410 |
| 2022-12-08 | 16.03 | $3.04 | 1749 |
| 2022-12-07 | 16.73 | $3.10 | 4126 |
| 2022-12-06 | 17.57 | $3.14 | 7545 |
| 2022-12-05 | 18.35 | $3.23 | 3149 |
| 2022-12-02 | 18.91 | $3.42 | 1747 |
| 2022-12-01 | 18.89 | $3.66 | 4240 |
| 2022-11-30 | 18.67 | $3.43 | 8475 |
| 2022-11-29 | 18.97 | $3.32 | 1879 |
| 2022-11-28 | 19.53 | $3.27 | 8623 |
| 2022-11-25 | 20.03 | $3.43 | 5337 |
| 2022-11-23 | 20.01 | $3.60 | 1430 |
| 2022-11-22 | 19.78 | $3.51 | 2591 |
| 2022-11-21 | 20.07 | $3.45 | 751 |
| 2022-11-18 | 20.00 | $3.45 | 5249 |
| 2022-11-17 | 20.02 | $3.33 | 205 |
| 2022-11-16 | 20.35 | $3.29 | 865 |
| 2022-11-15 | 20.71 | $3.30 | 2176 |
| 2022-11-14 | 21.10 | $3.32 | 2899 |
| 2022-11-11 | 21.24 | $3.35 | 4982 |
| 2022-11-10 | 21.46 | $3.25 | 4245 |
| 2022-11-09 | 22.02 | $2.95 | 5003 |
| 2022-11-08 | 23.11 | $3.07 | 10313 |
| 2022-11-07 | 24.26 | $2.97 | 2311 |
| 2022-11-04 | 24.80 | $2.78 | 1156 |
| 2022-11-03 | 24.66 | $2.60 | 2355 |
| 2022-11-02 | 23.81 | $2.64 | 2973 |
| 2022-11-01 | 23.23 | $2.72 | 11404 |
| 2022-10-31 | 22.82 | $2.71 | 14945 |
| 2022-10-28 | 22.38 | $2.85 | 2898 |
| 2022-10-27 | 22.25 | $2.93 | 5352 |
| 2022-10-26 | 22.34 | $2.96 | 7162 |
| 2022-10-25 | 22.43 | $2.97 | 3320 |
| 2022-10-24 | 22.71 | $2.95 | 4208 |
| 2022-10-21 | 23.01 | $2.94 | 10175 |
| 2022-10-20 | 22.96 | $2.89 | 1570 |
| 2022-10-19 | 22.74 | $2.98 | 2101 |
| 2022-10-18 | 22.71 | $3.09 | 13001 |
| 2022-10-17 | 22.93 | $3.16 | 10218 |
| 2022-10-14 | 23.31 | $3.11 | 2287 |
| 2022-10-13 | 23.63 | $3.18 | 4652 |
| 2022-10-12 | 23.98 | $3.16 | 10824 |
| 2022-10-11 | 24.48 | $3.18 | 1827 |
| 2022-10-10 | 25.03 | $3.15 | 1350 |
| 2022-10-07 | 25.35 | $3.19 | 7147 |
| 2022-10-06 | 25.79 | $3.24 | 8600 |
| 2022-10-05 | 26.26 | $3.26 | 3800 |
| 2022-10-04 | 26.98 | $3.52 | 5283 |
| 2022-10-03 | 28.21 | $3.29 | 7957 |
| 2022-09-30 | 28.93 | $3.10 | 2770 |
| 2022-09-29 | 28.95 | $2.99 | 10450 |
| 2022-09-28 | 28.51 | $2.97 | 1648 |
| 2022-09-27 | 28.11 | $2.83 | 2686 |
| 2022-09-26 | 27.15 | $2.82 | 3035 |
| 2022-09-23 | 26.15 | $2.95 | 10452 |
| 2022-09-22 | 25.31 | $3.00 | 2462 |
| 2022-09-21 | 24.60 | $3.08 | 12616 |
| 2022-09-20 | 23.87 | $3.00 | 9632 |
| 2022-09-19 | 23.11 | $3.21 | 11848 |
| 2022-09-16 | 22.47 | $3.19 | 7194 |
| 2022-09-15 | 21.95 | $3.33 | 2018 |
| 2022-09-14 | 21.64 | $3.69 | 700 |
| 2022-09-13 | 22.08 | $3.63 | 380 |
| 2022-09-12 | 22.34 | $3.76 | 9549 |
| 2022-09-09 | 22.60 | $3.56 | 4125 |
| 2022-09-08 | 22.76 | $3.56 | 8283 |
| 2022-09-07 | 22.53 | $3.54 | 1205 |
| 2022-09-06 | 22.36 | $3.36 | 1440 |
| 2022-09-02 | 22.08 | $3.56 | 520 |
| 2022-09-01 | 22.13 | $3.45 | 4405 |
| 2022-08-31 | 22.00 | $3.40 | 434 |
| 2022-08-30 | 21.56 | $3.38 | 11367 |
| 2022-08-29 | 21.09 | $3.40 | 2114 |
| 2022-08-26 | 20.27 | $3.42 | 1782 |
| 2022-08-25 | 19.67 | $3.65 | 4013 |
| 2022-08-24 | 19.47 | $3.67 | 3248 |
| 2022-08-23 | 19.27 | $3.73 | 12517 |
| 2022-08-22 | 19.28 | $3.61 | 3349 |
| 2022-08-19 | 18.95 | $3.59 | 3185 |
| 2022-08-18 | 18.61 | $3.71 | 793 |
| 2022-08-17 | 18.72 | $3.93 | 280 |
| 2022-08-16 | 19.33 | $3.94 | 9950 |
| 2022-08-15 | 19.97 | $3.90 | 5790 |
| 2022-08-12 | 20.54 | $3.72 | 2636 |
| 2022-08-11 | 20.68 | $3.65 | 2765 |
| 2022-08-10 | 21.06 | $3.69 | 5857 |
| 2022-08-09 | 21.47 | $3.71 | 4276 |
| 2022-08-08 | 22.06 | $3.78 | 4888 |
| 2022-08-05 | 22.82 | $3.77 | 5062 |
| 2022-08-04 | 23.17 | $3.85 | 9600 |
| 2022-08-03 | 23.55 | $3.66 | 2122 |
| 2022-08-02 | 23.92 | $3.86 | 6340 |
| 2022-08-01 | 24.72 | $3.94 | 325 |
| 2022-07-29 | 25.74 | $3.94 | 24967 |
| 2022-07-28 | 26.82 | $3.72 | 18599 |
| 2022-07-27 | 27.80 | $3.43 | 6360 |
| 2022-07-26 | 27.71 | $3.20 | 3645 |
| 2022-07-25 | 26.90 | $3.07 | 6199 |
| 2022-07-22 | 25.78 | $3.02 | 7577 |
| 2022-07-21 | 24.75 | $3.11 | 3829 |
| 2022-07-20 | 23.64 | $2.97 | 3966 |
| 2022-07-19 | 22.43 | $3.05 | 3643 |
| 2022-07-18 | 21.28 | $3.01 | 4695 |
| 2022-07-15 | 20.06 | $2.93 | 25663 |
| 2022-07-14 | 18.66 | $2.98 | 15223 |
| 2022-07-13 | 17.27 | $3.25 | 20579 |
| 2022-07-12 | 16.00 | $3.27 | 7759 |
| 2022-07-11 | 14.88 | $3.49 | 4597 |
| 2022-07-08 | 13.99 | $3.61 | 3615 |
| 2022-07-07 | 13.09 | $3.68 | 4137 |
| 2022-07-06 | 12.39 | $3.76 | 17860 |
| 2022-07-05 | 11.66 | $3.98 | 19705 |
| 2022-07-01 | 11.38 | $4.35 | 1900 |
| 2022-06-30 | 11.30 | $4.17 | 2894 |
| 2022-06-29 | 11.02 | $4.12 | 12525 |
| 2022-06-28 | 10.85 | $4.48 | 3618 |
| 2022-06-27 | 11.34 | $4.56 | 1672 |
| 2022-06-24 | 11.90 | $4.61 | 5622 |
| 2022-06-23 | 12.49 | $4.29 | 3925 |
| 2022-06-22 | 12.62 | $4.42 | 20149 |
| 2022-06-21 | 12.99 | $4.49 | 2625 |
| 2022-06-17 | 13.20 | $4.60 | 18934 |
| 2022-06-16 | 13.72 | $4.87 | 3278 |
| 2022-06-15 | 14.35 | $4.76 | 45512 |
| 2022-06-14 | 14.82 | $4.51 | 6606 |
| 2022-06-13 | 15.01 | $4.64 | 16094 |
| 2022-06-10 | 15.32 | $4.68 | 14054 |
| 2022-06-09 | 15.67 | $4.75 | 11289 |
| 2022-06-08 | 16.16 | $4.77 | 2668 |
| 2022-06-07 | 16.34 | $4.71 | 6454 |
| 2022-06-06 | 16.31 | $4.55 | 3163 |
| 2022-06-03 | 16.31 | $4.78 | 2153 |
| 2022-06-02 | 16.66 | $4.84 | 4893 |
| 2022-06-01 | 16.83 | $4.56 | 4828 |
| 2022-05-31 | 16.59 | $4.33 | 1857 |
| 2022-05-27 | 15.73 | $4.26 | 3100 |
| 2022-05-26 | 15.08 | $4.27 | 7039 |
| 2022-05-25 | 14.40 | $4.38 | 116 |
| 2022-05-24 | 13.83 | $4.37 | 780 |
| 2022-05-23 | 13.22 | $4.21 | 5593 |
| 2022-05-20 | 12.23 | $4.43 | 7155 |
| 2022-05-19 | 11.60 | $4.45 | 7012 |
| 2022-05-18 | 10.95 | $4.39 | 3736 |
| 2022-05-17 | 10.71 | $4.42 | 5207 |
| 2022-05-16 | 10.54 | $4.52 | 14413 |
| 2022-05-13 | 10.36 | $4.22 | 5124 |
| 2022-05-12 | 9.55 | $4.01 | 21652 |
| 2022-05-11 | 8.70 | $4.50 | 19812 |
| 2022-05-10 | 8.57 | $4.67 | 21128 |
| 2022-05-09 | 8.70 | $4.92 | 18336 |
| 2022-05-06 | 9.05 | $5.20 | 2687 |
| 2022-05-05 | 8.87 | $5.60 | 5185 |
| 2022-05-04 | 8.28 | $5.35 | 2489 |
| 2022-05-03 | 8.29 | $5.06 | 3430 |
| 2022-05-02 | 8.66 | $5.14 | 9661 |
| 2022-04-29 | 8.77 | $5.39 | 17209 |
| 2022-04-28 | 8.68 | $5.13 | 12439 |
| 2022-04-27 | 9.05 | $5.04 | 9877 |
| 2022-04-26 | 9.51 | $5.22 | 12958 |
| 2022-04-25 | 9.48 | $5.25 | 1231 |
| 2022-04-22 | 9.60 | $5.35 | 7061 |
| 2022-04-21 | 9.29 | $5.80 | 556 |
| 2022-04-20 | 8.96 | $5.51 | 4778 |
| 2022-04-19 | 9.17 | $5.47 | 7967 |
| 2022-04-18 | 9.10 | $5.47 | 12938 |
| 2022-04-14 | 8.96 | $5.49 | 15450 |
| 2022-04-13 | 8.81 | $5.73 | 20268 |
| 2022-04-12 | 8.65 | $5.38 | 17078 |
| 2022-04-11 | 9.02 | $5.53 | 18454 |
| 2022-04-08 | 9.43 | $5.41 | 100 |
| 2022-04-07 | 9.73 | $5.49 | 15748 |
| 2022-04-06 | 10.04 | $5.53 | 168 |
| 2022-04-05 | 10.49 | $5.60 | 1100 |
| 2022-04-04 | 10.81 | $5.64 | 235 |
| 2022-04-01 | 11.07 | $5.61 | 475 |
| 2022-03-31 | 11.35 | $5.70 | 30042 |
| 2022-03-30 | 11.47 | $5.91 | 4287 |
| 2022-03-29 | 11.33 | $5.97 | 13078 |
| 2022-03-28 | 11.43 | $6.00 | 14841 |
| 2022-03-25 | 10.94 | $6.09 | 7700 |
| 2022-03-24 | 10.57 | $6.14 | 15985 |
| 2022-03-23 | 9.95 | $6.16 | 22330 |
| 2022-03-22 | 9.39 | $5.59 | 4443 |
| 2022-03-21 | 9.55 | $5.66 | 6787 |
| 2022-03-18 | 9.73 | $5.44 | 7774 |
| 2022-03-17 | 10.15 | $5.34 | 702 |
| 2022-03-16 | 10.43 | $5.33 | 2518 |
| 2022-03-15 | 10.88 | $5.19 | 2546 |
| 2022-03-14 | 11.24 | $5.37 | 775 |
| 2022-03-11 | 11.56 | $5.40 | 445 |
| 2022-03-10 | 11.65 | $5.53 | 763 |
| 2022-03-09 | 11.49 | $5.53 | 6844 |
| 2022-03-08 | 11.32 | $6.00 | 10308 |
| 2022-03-07 | 10.56 | $6.01 | 5708 |
| 2022-03-04 | 9.74 | $5.75 | 6244 |
| 2022-03-03 | 9.51 | $5.40 | 3981 |
| 2022-03-02 | 9.88 | $5.08 | 9087 |
| 2022-03-01 | 9.85 | $4.80 | 13581 |
| 2022-02-28 | 9.82 | $4.71 | 7364 |
| 2022-02-25 | 9.78 | $4.90 | 7254 |
| 2022-02-24 | 9.97 | $4.84 | 18720 |
| 2022-02-23 | 9.86 | $4.95 | 28236 |
| 2022-02-22 | 10.15 | $4.93 | 24591 |
| 2022-02-18 | 10.47 | $5.36 | 6430 |
| 2022-02-17 | 10.17 | $5.52 | 10143 |
| 2022-02-16 | 9.66 | $5.29 | 23928 |
| 2022-02-15 | 9.18 | $5.00 | 3622 |
| 2022-02-14 | 9.61 | $5.09 | 731 |
| 2022-02-11 | 10.04 | $5.05 | 1663 |
| 2022-02-10 | 10.55 | $5.08 | 4160 |
| 2022-02-09 | 11.00 | $4.99 | 825 |
| 2022-02-08 | 11.41 | $5.10 | 100 |
| 2022-02-07 | 11.95 | $5.15 | 7675 |
| 2022-02-04 | 12.53 | $4.71 | 4970 |
| 2022-02-03 | 12.00 | $4.80 | 106 |
| 2022-02-02 | 11.72 | $4.88 | 8838 |
| 2022-02-01 | 11.42 | $4.80 | 3975 |
| 2022-01-31 | 11.41 | $4.70 | 750 |
| 2022-01-28 | 10.95 | $4.62 | 15074 |
| 2022-01-27 | 10.46 | $4.63 | 13895 |
| 2022-01-26 | 9.80 | $4.60 | 4521 |
| 2022-01-25 | 9.26 | $4.79 | 7585 |
| 2022-01-24 | 8.87 | $4.65 | 31182 |
| 2022-01-21 | 8.46 | $4.93 | 910 |
| 2022-01-20 | 8.62 | $4.98 | 10838 |
| 2022-01-19 | 8.83 | $5.00 | 18032 |
| 2022-01-18 | 9.13 | $4.97 | 4465 |
| 2022-01-14 | 9.43 | $5.00 | 4041 |
| 2022-01-13 | 9.80 | $5.22 | 5875 |
| 2022-01-12 | 10.13 | $5.21 | 228 |
| 2022-01-11 | 10.53 | $5.27 | 6657 |
| 2022-01-10 | 10.96 | $5.24 | 2164 |
| 2022-01-07 | 11.30 | $5.11 | 7405 |
| 2022-01-06 | 11.66 | $5.16 | 2646 |
| 2022-01-05 | 11.61 | $5.70 | 2600 |
| 2022-01-04 | 12.17 | $5.33 | 2797 |
| 2022-01-03 | 12.05 | $5.31 | 396 |
| 2021-12-31 | 11.92 | $5.48 | 8651 |
| 2021-12-30 | 11.78 | $5.28 | 6018 |
| 2021-12-29 | 11.40 | $5.73 | 5858 |
| 2021-12-28 | 11.87 | $5.75 | 3525 |
| 2021-12-27 | 12.49 | $5.76 | 4714 |
| 2021-12-23 | 13.11 | $5.74 | 6736 |
| 2021-12-22 | 13.76 | $5.89 | 6466 |
| 2021-12-21 | 14.45 | $5.54 | 8072 |
| 2021-12-20 | 14.54 | $5.42 | 12214 |
| 2021-12-17 | 14.60 | $5.27 | 3822 |
| 2021-12-16 | 14.44 | $5.35 | 21082 |
| 2021-12-15 | 14.52 | $5.16 | 15044 |
| 2021-12-14 | 13.92 | $5.26 | 8840 |
| 2021-12-13 | 13.90 | $5.55 | 16832 |
| 2021-12-10 | 14.56 | $5.64 | 11722 |
| 2021-12-09 | 15.16 | $5.44 | 9199 |
| 2021-12-08 | 15.59 | $5.50 | 5234 |
| 2021-12-07 | 16.11 | $5.47 | 8454 |
| 2021-12-06 | 16.58 | $5.22 | 10001 |
| 2021-12-03 | 16.44 | $5.09 | 9958 |
| 2021-12-02 | 15.99 | $5.10 | 38586 |
| 2021-12-01 | 15.63 | $5.30 | 6026 |
| 2021-11-30 | 15.66 | $5.26 | 12134 |
| 2021-11-29 | 15.69 | $5.56 | 7448 |
| 2021-11-26 | 16.28 | $5.60 | 5091 |
| 2021-11-24 | 17.08 | $5.57 | 6712 |
| 2021-11-23 | 17.92 | $5.63 | 8116 |
| 2021-11-22 | 18.71 | $5.68 | 10953 |
| 2021-11-19 | 19.42 | $5.88 | 9320 |
| 2021-11-18 | 19.63 | $5.86 | 9697 |
| 2021-11-17 | 20.12 | $5.74 | 20177 |
| 2021-11-16 | 20.63 | $5.85 | 17347 |
| 2021-11-15 | 21.17 | $5.74 | 5190 |
| 2021-11-12 | 21.00 | $5.79 | 21881 |
| 2021-11-11 | 20.83 | $6.06 | 9558 |
| 2021-11-10 | 19.70 | $5.93 | 13713 |
| 2021-11-09 | 18.64 | $5.91 | 27096 |
| 2021-11-08 | 17.61 | $5.55 | 32944 |
| 2021-11-05 | 17.24 | $5.19 | 7940 |
| 2021-11-04 | 17.66 | $5.14 | 6122 |
| 2021-11-03 | 18.19 | $5.03 | 24234 |
| 2021-11-02 | 18.75 | $5.13 | 6694 |
| 2021-11-01 | 18.82 | $5.02 | 20232 |
| 2021-10-29 | 18.98 | $4.84 | 24188 |
| 2021-10-28 | 19.22 | $5.15 | 14420 |
| 2021-10-27 | 18.54 | $5.15 | 12384 |
| 2021-10-26 | 17.80 | $5.24 | 18531 |
| 2021-10-25 | 17.33 | $5.12 | 23089 |
| 2021-10-22 | 16.89 | $5.09 | 12800 |
| 2021-10-21 | 16.43 | $5.15 | 80205 |
| 2021-10-20 | 16.29 | $4.88 | 159513 |
| 2021-10-19 | 16.41 | $4.66 | 26986 |
| 2021-10-18 | 17.23 | $4.47 | 10509 |
| 2021-10-15 | 17.61 | $4.41 | 41836 |
| 2021-10-14 | 17.87 | $4.43 | 28012 |
| 2021-10-13 | 17.92 | $4.40 | 9099 |
| 2021-10-12 | 17.85 | $4.34 | 33750 |
| 2021-10-11 | 17.77 | $4.02 | 7704 |
| 2021-10-08 | 17.02 | $4.20 | 4619 |
| 2021-10-07 | 16.86 | $4.30 | 10635 |
| 2021-10-06 | 16.95 | $4.33 | 36927 |
| 2021-10-05 | 17.12 | $4.35 | 12202 |
| 2021-10-04 | 17.17 | $4.28 | 12506 |
| 2021-10-01 | 17.10 | $4.23 | 8906 |
| 2021-09-30 | 16.82 | $4.27 | 7542 |
| 2021-09-29 | 16.67 | $4.32 | 6591 |
| 2021-09-28 | 16.52 | $4.38 | 71757 |
| 2021-09-27 | 16.56 | $4.38 | 70971 |
| 2021-09-24 | 16.61 | $4.37 | 38759 |
| 2021-09-23 | 16.64 | $4.37 | 32873 |
| 2021-09-22 | 16.67 | $4.31 | 62094 |
| 2021-09-21 | 16.84 | $4.35 | 70899 |
| 2021-09-20 | 16.98 | $4.27 | 8091 |
| 2021-09-17 | 16.94 | $4.23 | 21968 |
| 2021-09-16 | 16.90 | $4.26 | 12757 |
| 2021-09-15 | 16.90 | $4.33 | 22450 |
| 2021-09-14 | 16.91 | $4.28 | 30067 |
| 2021-09-13 | 16.91 | $4.33 | 48498 |
| 2021-09-10 | 17.04 | $4.08 | 20012 |
| 2021-09-09 | 16.88 | $4.18 | 64088 |
| 2021-09-08 | 16.75 | $4.09 | 27720 |
| 2021-09-07 | 16.61 | $4.17 | 60699 |
| 2021-09-03 | 16.58 | $4.25 | 91979 |
| 2021-09-02 | 16.54 | $4.14 | 93788 |
| 2021-09-01 | 16.45 | $4.43 | 13556 |
| 2021-08-31 | 16.89 | $4.35 | 2435 |
| 2021-08-30 | 17.59 | $4.31 | 8314 |
| 2021-08-27 | 18.47 | $4.15 | 6543 |
| 2021-08-26 | 19.39 | $4.19 | 2556 |
| 2021-08-25 | 20.39 | $4.32 | 5470 |
| 2021-08-24 | 21.13 | $4.31 | 1892 |
| 2021-08-23 | 22.05 | $4.26 | 10605 |
| 2021-08-20 | 23.03 | $4.07 | 29509 |
| 2021-08-19 | 24.12 | $4.08 | 11033 |
| 2021-08-18 | 25.17 | $4.02 | 47234 |
| 2021-08-17 | 26.28 | $4.19 | 10805 |
| 2021-08-16 | 26.96 | $4.43 | 8564 |
| 2021-08-13 | 27.42 | $4.55 | 10658 |
| 2021-08-12 | 27.89 | $4.59 | 31026 |
| 2021-08-11 | 28.05 | $4.63 | 13234 |
| 2021-08-10 | 28.23 | $4.62 | 8644 |
| 2021-08-09 | 28.47 | $4.55 | 20879 |
| 2021-08-06 | 28.44 | $4.53 | 7892 |
| 2021-08-05 | 28.48 | $4.60 | 4881 |
| 2021-08-04 | 28.39 | $4.50 | 11506 |
| 2021-08-03 | 28.30 | $4.75 | 6943 |
| 2021-08-02 | 27.84 | $4.79 | 2096 |
| 2021-07-30 | 27.29 | $4.96 | 27252 |
| 2021-07-29 | 26.49 | $5.05 | 10732 |
| 2021-07-28 | 25.52 | $4.97 | 13341 |
| 2021-07-27 | 24.52 | $4.90 | 3005 |
| 2021-07-26 | 23.55 | $5.00 | 7170 |
| 2021-07-23 | 22.51 | $4.93 | 4283 |
| 2021-07-22 | 21.40 | $5.14 | 7673 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected