Is ARHT Media Inc. (ARHTF) a Buy, Sell, or Hold?
OTC : ARHTF
ARHT Media Inc. — Stock Chart
$0.0139 USD
$0 (0.0%)
- Volume
- 4K
- Average Volume
- 6.99K
- Market Capitalization
- $2.74M
- P/E Ratio
- -0.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.41
ARHTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-01-13 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-10 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-08 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-07 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-06 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-03 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-02 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-31 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-30 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-27 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-26 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-24 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-23 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-20 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-19 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-18 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-17 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-16 | $0.01 | $0.01 | 0.00% | 4000 |
| 2024-12-13 | $0.01 | $0.01 | 0.00% | 4000 |
| 2024-12-12 | $0.01 | $0.01 | 0.00% | 4000 |
| 2024-12-11 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-10 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-09 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-06 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-05 | $0.01 | $0.01 | 0.00% | 4000 |
| 2024-12-04 | $0.01 | $0.01 | 0.00% | 4000 |
| 2024-12-03 | $0.01 | $0.01 | 0.00% | 4000 |
| 2024-12-02 | $0.01 | $0.01 | 0.00% | 4000 |
| 2024-11-29 | $0.01 | $0.01 | 0.00% | 4000 |
| 2024-11-27 | $0.01 | $0.01 | 0.00% | 4000 |
| 2024-11-26 | $0.01 | $0.01 | 0.00% | - |
| 2024-11-25 | $0.01 | $0.01 | 0.00% | 4000 |
| 2024-11-22 | $0.01 | $0.01 | 0.00% | - |
| 2024-11-21 | $0.01 | $0.01 | 0.00% | - |
| 2024-11-20 | $0.01 | $0.01 | 0.00% | 4000 |
| 2024-11-19 | $0.01 | $0.01 | 0.00% | - |
| 2024-11-18 | $0.01 | $0.01 | 0.00% | - |
| 2024-11-15 | $0.01 | $0.01 | 0.00% | - |
| 2024-11-14 | $0.01 | $0.01 | 0.00% | - |
| 2024-11-13 | $0.01 | $0.01 | 0.00% | - |
| 2024-11-12 | $0.01 | $0.01 | 0.00% | - |
| 2024-11-11 | $0.01 | $0.01 | 0.00% | - |
| 2024-11-08 | $0.01 | $0.01 | 0.00% | - |
| 2024-11-07 | $0.01 | $0.01 | 0.00% | - |
| 2024-11-06 | $0.01 | $0.01 | 0.00% | 4000 |
| 2024-11-05 | $0.01 | $0.01 | 0.00% | 4000 |
| 2024-11-04 | $0.01 | $0.01 | 0.00% | 4000 |
| 2024-11-01 | $0.01 | $0.01 | 0.00% | - |
| 2024-10-31 | $0.01 | $0.01 | 0.00% | 4000 |
| 2024-10-30 | $0.01 | $0.01 | 0.00% | 4000 |
| 2024-10-29 | $0.01 | $0.01 | 0.00% | - |
| 2024-10-28 | $0.01 | $0.01 | 0.00% | 4000 |
| 2024-10-25 | $0.01 | $0.01 | 0.00% | - |
| 2024-10-24 | $0.01 | $0.01 | 0.00% | 4000 |
| 2024-10-23 | $0.01 | $0.01 | 0.00% | 4000 |
| 2024-10-22 | $0.01 | $0.01 | 0.00% | - |
| 2024-10-21 | $0.01 | $0.01 | 0.00% | 4000 |
| 2024-10-18 | $0.01 | $0.01 | 0.00% | - |
| 2024-10-17 | $0.01 | $0.01 | 0.00% | - |
| 2024-10-16 | $0.01 | $0.01 | 0.00% | - |
| 2024-10-15 | $0.01 | $0.01 | 0.00% | - |
| 2024-10-14 | $0.01 | $0.01 | 0.00% | 4000 |
| 2024-10-11 | $0.01 | $0.01 | 0.00% | 4000 |
| 2024-10-10 | $0.01 | $0.01 | 0.00% | 4000 |
| 2024-10-09 | $0.01 | $0.01 | 0.00% | - |
| 2024-10-08 | $0.01 | $0.01 | 0.00% | 4000 |
| 2024-10-07 | $0.01 | $0.01 | 0.00% | - |
| 2024-10-04 | $0.01 | $0.01 | 0.00% | - |
| 2024-10-03 | $0.01 | $0.01 | 0.00% | - |
| 2024-10-02 | $0.01 | $0.01 | 0.00% | 4000 |
| 2024-10-01 | $0.01 | $0.01 | 0.00% | - |
| 2024-09-30 | $0.01 | $0.01 | 0.00% | 4100 |
| 2024-09-27 | $0.02 | $0.02 | 0.00% | 100.03K |
| 2024-09-26 | $0.01 | $0.01 | 0.00% | - |
| 2024-09-25 | $0.01 | $0.01 | -6.08% | 150.03K |
| 2024-09-24 | $0.01 | $0.01 | 28.83% | 50500 |
| 2024-09-23 | $0.01 | $0.01 | 0.00% | 1000 |
| 2024-09-20 | $0.01 | $0.01 | 15.62% | 30001 |
| 2024-09-19 | $0.01 | $0.01 | -3.15% | 155K |
| 2024-09-18 | $0.01 | $0.01 | -2.64% | 34507 |
| 2024-09-17 | $0.01 | $0.01 | 23.00% | 101.1K |
| 2024-09-16 | $0.01 | $0.01 | -6.67% | 233.6K |
| 2024-09-13 | $0.01 | $0.01 | 0.00% | 1000 |
| 2024-09-12 | $0.01 | $0.01 | 0.00% | 2800 |
| 2024-09-11 | $0.01 | $0.01 | 15.37% | 15600 |
| 2024-09-10 | $0.01 | $0.01 | 0.00% | 5821 |
| 2024-09-09 | $0.01 | $0.01 | 0.00% | 17348 |
| 2024-09-06 | $0.02 | $0.01 | -34.37% | 281.3K |
| 2024-09-05 | $0.02 | $0.02 | -11.19% | 111K |
| 2024-09-04 | $0.03 | $0.03 | 0.00% | - |