Is ARHT Media Inc. (ARHTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ARHT Media Inc. (ARHTF) research center and poll results.
OTC : ARHTF
ARHT Media Inc. — Technical Indicators
$0.0139 USD
$0 (0.0%)
- Volume
- 4K
- Average Volume
- 6.99K
- Market Capitalization
- $2.74M
- P/E Ratio
- -0.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.41
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2025-01-13
Close Price
$0.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.11
Maximum
0.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 4000 |
| 2024-12-13 | 0.01 | $0.01 | 4000 |
| 2024-12-12 | 0.01 | $0.01 | 4000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 4000 |
| 2024-12-04 | 0.01 | $0.01 | 4000 |
| 2024-12-03 | 0.01 | $0.01 | 4000 |
| 2024-12-02 | 0.01 | $0.01 | 4000 |
| 2024-11-29 | 0.01 | $0.01 | 4000 |
| 2024-11-27 | 0.01 | $0.01 | 4000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 4000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 4000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 4000 |
| 2024-11-05 | 0.01 | $0.01 | 4000 |
| 2024-11-04 | 0.01 | $0.01 | 4000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 4000 |
| 2024-10-30 | 0.01 | $0.01 | 4000 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 4000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 4000 |
| 2024-10-23 | 0.01 | $0.01 | 4000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 4000 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 4000 |
| 2024-10-11 | 0.01 | $0.01 | 4000 |
| 2024-10-10 | 0.01 | $0.01 | 4000 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 4000 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | 4000 |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 4100 |
| 2024-09-27 | 0.02 | $0.02 | 100033 |
| 2024-09-26 | 0.02 | $0.01 | — |
| 2024-09-25 | 0.02 | $0.01 | 150033 |
| 2024-09-24 | 0.02 | $0.01 | 50500 |
| 2024-09-23 | 0.02 | $0.01 | 1000 |
| 2024-09-20 | 0.02 | $0.01 | 30001 |
| 2024-09-19 | 0.02 | $0.01 | 155000 |
| 2024-09-18 | 0.02 | $0.01 | 34507 |
| 2024-09-17 | 0.02 | $0.01 | 101100 |
| 2024-09-16 | 0.02 | $0.01 | 233600 |
| 2024-09-13 | 0.02 | $0.01 | 1000 |
| 2024-09-12 | 0.02 | $0.01 | 2800 |
| 2024-09-11 | 0.03 | $0.01 | 15600 |
| 2024-09-10 | 0.03 | $0.01 | 5821 |
| 2024-09-09 | 0.03 | $0.01 | 17348 |
| 2024-09-06 | 0.03 | $0.01 | 281300 |
| 2024-09-05 | 0.03 | $0.02 | 111000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 110000 |
| 2024-08-30 | 0.03 | $0.03 | 40000 |
| 2024-08-29 | 0.03 | $0.03 | 50000 |
| 2024-08-28 | 0.03 | $0.03 | 15000 |
| 2024-08-27 | 0.03 | $0.03 | 42608 |
| 2024-08-26 | 0.03 | $0.03 | 45800 |
| 2024-08-23 | 0.03 | $0.03 | 499 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.04 | $0.03 | 499 |
| 2024-08-20 | 0.04 | $0.03 | 900 |
| 2024-08-19 | 0.04 | $0.03 | 22200 |
| 2024-08-16 | 0.04 | $0.03 | 300 |
| 2024-08-15 | 0.04 | $0.03 | 499 |
| 2024-08-14 | 0.04 | $0.03 | — |
| 2024-08-13 | 0.04 | $0.03 | 53500 |
| 2024-08-12 | 0.04 | $0.03 | 2000 |
| 2024-08-09 | 0.04 | $0.03 | 53000 |
| 2024-08-08 | 0.04 | $0.04 | 4400 |
| 2024-08-07 | 0.04 | $0.04 | 100 |
| 2024-08-06 | 0.04 | $0.04 | 204501 |
| 2024-08-05 | 0.04 | $0.04 | 102000 |
| 2024-08-02 | 0.04 | $0.04 | 67600 |
| 2024-08-01 | 0.04 | $0.04 | 1003 |
| 2024-07-31 | 0.04 | $0.04 | 127000 |
| 2024-07-30 | 0.04 | $0.04 | 78000 |
| 2024-07-29 | 0.04 | $0.04 | 135000 |
| 2024-07-26 | 0.04 | $0.04 | 174034 |
| 2024-07-25 | 0.05 | $0.04 | 160500 |
| 2024-07-24 | 0.05 | $0.04 | 89600 |
| 2024-07-23 | 0.05 | $0.04 | 83000 |
| 2024-07-22 | 0.05 | $0.04 | 100000 |
| 2024-07-19 | 0.05 | $0.04 | 10000 |
| 2024-07-18 | 0.05 | $0.04 | 10000 |
| 2024-07-17 | 0.05 | $0.04 | 15350 |
| 2024-07-16 | 0.05 | $0.04 | 16919 |
| 2024-07-15 | 0.05 | $0.04 | 1553 |
| 2024-07-12 | 0.05 | $0.05 | 5000 |
| 2024-07-10 | 0.05 | $0.05 | 10490 |
| 2024-07-08 | 0.05 | $0.04 | 1000 |
| 2024-07-05 | 0.04 | $0.05 | 10000 |
| 2024-07-01 | 0.04 | $0.05 | 5000 |
| 2024-06-26 | 0.04 | $0.04 | 5100 |
| 2024-06-24 | 0.04 | $0.05 | 6300 |
| 2024-06-20 | 0.04 | $0.04 | 1000 |
| 2024-06-18 | 0.04 | $0.04 | 10000 |
| 2024-06-17 | 0.04 | $0.05 | 13247 |
| 2024-06-13 | 0.04 | $0.05 | 6267 |
| 2024-06-12 | 0.04 | $0.05 | 3000 |
| 2024-06-11 | 0.04 | $0.05 | 16847 |
| 2024-06-10 | 0.04 | $0.05 | 4000 |
| 2024-06-07 | 0.04 | $0.05 | 15950 |
| 2024-06-05 | 0.04 | $0.04 | 256196 |
| 2024-06-04 | 0.04 | $0.05 | 15000 |
| 2024-06-03 | 0.04 | $0.05 | 193000 |
| 2024-05-30 | 0.04 | $0.04 | 47300 |
| 2024-05-28 | 0.04 | $0.04 | 8900 |
| 2024-05-24 | 0.03 | $0.04 | 2220 |
| 2024-05-21 | 0.03 | $0.03 | 2243 |
| 2024-05-16 | 0.04 | $0.04 | 100 |
| 2024-05-15 | 0.04 | $0.04 | 3700 |
| 2024-05-10 | 0.04 | $0.03 | 5000 |
| 2024-05-09 | 0.04 | $0.04 | 6237 |
| 2024-05-08 | 0.03 | $0.03 | 13450 |
| 2024-05-07 | 0.03 | $0.03 | 9000 |
| 2024-05-06 | 0.03 | $0.03 | 1000 |
| 2024-05-03 | 0.03 | $0.04 | 2000 |
| 2024-04-24 | 0.03 | $0.04 | 21601 |
| 2024-04-19 | 0.03 | $0.04 | 500 |
| 2024-04-16 | 0.03 | $0.04 | 18500 |
| 2024-04-15 | 0.03 | $0.04 | 6375 |
| 2024-04-12 | 0.03 | $0.04 | 5271 |
| 2024-04-08 | 0.03 | $0.04 | 1700 |
| 2024-04-05 | 0.03 | $0.04 | 15488 |
| 2024-04-04 | 0.03 | $0.03 | 300 |
| 2024-04-01 | 0.03 | $0.04 | 101000 |
| 2024-03-28 | 0.03 | $0.03 | 22355 |
| 2024-03-27 | 0.03 | $0.03 | 133400 |
| 2024-03-25 | 0.03 | $0.04 | 57330 |
| 2024-03-22 | 0.03 | $0.04 | 158100 |
| 2024-03-21 | 0.03 | $0.03 | 3265 |
| 2024-03-20 | 0.03 | $0.03 | 9835 |
| 2024-03-19 | 0.03 | $0.03 | 24302 |
| 2024-03-18 | 0.03 | $0.03 | 17550 |
| 2024-03-15 | 0.03 | $0.03 | 3000 |
| 2024-03-14 | 0.03 | $0.03 | 179 |
| 2024-03-13 | 0.03 | $0.03 | 1682 |
| 2024-03-12 | 0.04 | $0.03 | 16000 |
| 2024-03-11 | 0.04 | $0.03 | 71640 |
| 2024-03-08 | 0.04 | $0.03 | 5100 |
| 2024-03-07 | 0.04 | $0.04 | 5100 |
| 2024-03-06 | 0.04 | $0.03 | 1500 |
| 2024-03-05 | 0.04 | $0.03 | 65694 |
| 2024-02-29 | 0.04 | $0.03 | 142050 |
| 2024-02-27 | 0.04 | $0.04 | 1100 |
| 2024-02-26 | 0.04 | $0.04 | 3000 |
| 2024-02-23 | 0.04 | $0.04 | 11608 |
| 2024-02-22 | 0.04 | $0.04 | 5300 |
| 2024-02-21 | 0.04 | $0.04 | 230 |
| 2024-02-20 | 0.04 | $0.04 | 33800 |
| 2024-02-16 | 0.04 | $0.03 | 25000 |
| 2024-02-15 | 0.04 | $0.04 | 4909 |
| 2024-02-14 | 0.04 | $0.04 | 10000 |
| 2024-02-13 | 0.04 | $0.04 | 44500 |
| 2024-02-12 | 0.04 | $0.03 | 16000 |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | 10900 |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | 10080 |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | 10399 |
| 2024-01-29 | 0.04 | $0.03 | 5250 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | 2500 |
| 2024-01-24 | 0.04 | $0.04 | 5000 |
| 2024-01-23 | 0.04 | $0.05 | — |
| 2024-01-22 | 0.04 | $0.05 | — |
| 2024-01-19 | 0.04 | $0.05 | — |
| 2024-01-18 | 0.04 | $0.05 | 600 |
| 2024-01-17 | 0.04 | $0.04 | 15000 |
| 2024-01-16 | 0.04 | $0.04 | 31777 |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | 2500 |
| 2024-01-10 | 0.05 | $0.04 | 13818 |
| 2024-01-09 | 0.05 | $0.04 | — |
| 2024-01-08 | 0.05 | $0.04 | 5000 |
| 2024-01-05 | 0.05 | $0.04 | 75550 |
| 2024-01-04 | 0.05 | $0.04 | 122900 |
| 2024-01-03 | 0.05 | $0.04 | 86900 |
| 2024-01-02 | 0.05 | $0.05 | 5510 |
| 2023-12-29 | 0.05 | $0.05 | 9000 |
| 2023-12-28 | 0.05 | $0.04 | — |
| 2023-12-27 | 0.05 | $0.04 | 70250 |
| 2023-12-26 | 0.05 | $0.05 | 16705 |
| 2023-12-22 | 0.06 | $0.05 | 61418 |
| 2023-12-21 | 0.06 | $0.04 | 6500 |
| 2023-12-20 | 0.06 | $0.04 | 16050 |
| 2023-12-19 | 0.06 | $0.05 | 77020 |
| 2023-12-18 | 0.06 | $0.05 | 20240 |
| 2023-12-15 | 0.06 | $0.06 | 1000 |
| 2023-12-14 | 0.06 | $0.06 | 12000 |
| 2023-12-13 | 0.07 | $0.05 | — |
| 2023-12-12 | 0.07 | $0.05 | 34189 |
| 2023-12-11 | 0.07 | $0.05 | 55360 |
| 2023-12-08 | 0.07 | $0.05 | — |
| 2023-12-07 | 0.07 | $0.05 | 11000 |
| 2023-12-06 | 0.07 | $0.06 | 1400 |
| 2023-12-05 | 0.07 | $0.06 | 30000 |
| 2023-12-04 | 0.08 | $0.06 | 38500 |
| 2023-12-01 | 0.08 | $0.05 | 100 |
| 2023-11-30 | 0.08 | $0.06 | 142900 |
| 2023-11-29 | 0.08 | $0.08 | — |
| 2023-11-28 | 0.08 | $0.08 | 40100 |
| 2023-11-27 | 0.08 | $0.08 | 64000 |
| 2023-11-24 | 0.08 | $0.08 | 20140 |
| 2023-11-22 | 0.08 | $0.08 | 47100 |
| 2023-11-21 | 0.08 | $0.07 | 5050 |
| 2023-11-20 | 0.08 | $0.07 | 135167 |
| 2023-11-17 | 0.09 | $0.08 | — |
| 2023-11-16 | 0.09 | $0.08 | 7500 |
| 2023-11-15 | 0.09 | $0.08 | — |
| 2023-11-14 | 0.09 | $0.08 | 440 |
| 2023-11-13 | 0.09 | $0.08 | — |
| 2023-11-10 | 0.09 | $0.08 | 10000 |
| 2023-11-09 | 0.09 | $0.08 | 16069 |
| 2023-11-08 | 0.09 | $0.09 | — |
| 2023-11-07 | 0.09 | $0.09 | — |
| 2023-11-06 | 0.09 | $0.09 | 1500 |
| 2023-11-03 | 0.08 | $0.09 | 14741 |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.09 | $0.08 | 4759 |
| 2023-10-31 | 0.09 | $0.09 | — |
| 2023-10-30 | 0.09 | $0.09 | — |
| 2023-10-27 | 0.09 | $0.09 | 105800 |
| 2023-10-26 | 0.09 | $0.09 | 44376 |
| 2023-10-25 | 0.09 | $0.08 | 75100 |
| 2023-10-24 | 0.09 | $0.09 | — |
| 2023-10-23 | 0.09 | $0.09 | 16450 |
| 2023-10-20 | 0.09 | $0.09 | 19500 |
| 2023-10-19 | 0.09 | $0.09 | 7800 |
| 2023-10-18 | 0.09 | $0.08 | 30100 |
| 2023-10-17 | 0.09 | $0.08 | 5000 |
| 2023-10-16 | 0.09 | $0.08 | 6138 |
| 2023-10-13 | 0.09 | $0.08 | — |
| 2023-10-12 | 0.09 | $0.08 | — |
| 2023-10-11 | 0.09 | $0.08 | — |
| 2023-10-10 | 0.09 | $0.08 | 5000 |
| 2023-10-09 | 0.09 | $0.08 | 30000 |
| 2023-10-06 | 0.09 | $0.09 | — |
| 2023-10-05 | 0.10 | $0.09 | 12300 |
| 2023-10-04 | 0.10 | $0.09 | 36125 |
| 2023-10-03 | 0.10 | $0.09 | 38400 |
| 2023-10-02 | 0.10 | $0.10 | 10010 |
| 2023-09-29 | 0.10 | $0.10 | 20000 |
| 2023-09-28 | 0.10 | $0.09 | 10000 |
| 2023-09-27 | 0.10 | $0.10 | 11200 |
| 2023-09-26 | 0.10 | $0.09 | — |
| 2023-09-25 | 0.10 | $0.09 | 3950 |
| 2023-09-22 | 0.10 | $0.10 | 300 |
| 2023-09-21 | 0.10 | $0.11 | 2500 |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | 37530 |
| 2023-09-18 | 0.10 | $0.10 | 3502 |
| 2023-09-15 | 0.10 | $0.09 | 750 |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | 5005 |
| 2023-09-12 | 0.10 | $0.09 | 15000 |
| 2023-09-11 | 0.10 | $0.09 | 203500 |
| 2023-09-08 | 0.10 | $0.10 | 700 |
| 2023-09-07 | 0.10 | $0.09 | — |
| 2023-09-06 | 0.10 | $0.09 | — |
| 2023-09-05 | 0.11 | $0.09 | 10000 |
| 2023-09-01 | 0.11 | $0.10 | 3000 |
| 2023-08-31 | 0.11 | $0.10 | — |
| 2023-08-30 | 0.11 | $0.10 | 11600 |
| 2023-08-29 | 0.11 | $0.10 | 61000 |
| 2023-08-28 | 0.11 | $0.10 | 1600 |
| 2023-08-25 | 0.10 | $0.11 | — |
| 2023-08-24 | 0.10 | $0.11 | — |
| 2023-08-23 | 0.10 | $0.11 | — |
| 2023-08-22 | 0.10 | $0.11 | — |
| 2023-08-21 | 0.10 | $0.11 | 500 |
| 2023-08-18 | 0.10 | $0.11 | 45000 |
| 2023-08-17 | 0.10 | $0.11 | 9000 |
| 2023-08-16 | 0.10 | $0.11 | 8123 |
| 2023-08-15 | 0.10 | $0.11 | 1800 |
| 2023-08-14 | 0.10 | $0.11 | 4910 |
| 2023-08-11 | 0.10 | $0.11 | — |
| 2023-08-10 | 0.10 | $0.11 | 3000 |
| 2023-08-09 | 0.10 | $0.11 | 8012 |
| 2023-08-08 | 0.10 | $0.11 | 2504 |
| 2023-08-07 | 0.10 | $0.09 | 2875 |
| 2023-08-04 | 0.10 | $0.11 | 34900 |
| 2023-08-03 | 0.10 | $0.09 | 2000 |
| 2023-08-02 | 0.10 | $0.09 | 100000 |
| 2023-08-01 | 0.10 | $0.09 | 13589 |
| 2023-07-31 | 0.10 | $0.10 | 7500 |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.09 | 34500 |
| 2023-07-26 | 0.10 | $0.10 | 33500 |
| 2023-07-25 | 0.10 | $0.10 | 6800 |
| 2023-07-24 | 0.10 | $0.10 | 132 |
| 2023-07-21 | 0.10 | $0.10 | 37001 |
| 2023-07-20 | 0.10 | $0.11 | — |
| 2023-07-19 | 0.10 | $0.11 | 2700 |
| 2023-07-18 | 0.10 | $0.10 | 5025 |
| 2023-07-17 | 0.10 | $0.11 | — |
| 2023-07-14 | 0.10 | $0.11 | 2200 |
| 2023-07-13 | 0.10 | $0.12 | — |
| 2023-07-12 | 0.10 | $0.12 | 15500 |
| 2023-07-11 | 0.10 | $0.10 | 5000 |
| 2023-07-10 | 0.10 | $0.10 | 28000 |
| 2023-07-07 | 0.10 | $0.09 | 13000 |
| 2023-07-06 | 0.10 | $0.10 | 800 |
| 2023-07-05 | 0.10 | $0.11 | — |
| 2023-07-03 | 0.10 | $0.11 | — |
| 2023-06-30 | 0.10 | $0.11 | 7753 |
| 2023-06-29 | 0.10 | $0.10 | 3003 |
| 2023-06-28 | 0.10 | $0.10 | 1000 |
| 2023-06-27 | 0.10 | $0.10 | 3285 |
| 2023-06-26 | 0.11 | $0.09 | 50000 |
| 2023-06-23 | 0.11 | $0.09 | 25004 |
| 2023-06-22 | 0.11 | $0.09 | 277400 |
| 2023-06-21 | 0.11 | $0.10 | 21500 |
| 2023-06-20 | 0.11 | $0.11 | 103475 |
| 2023-06-16 | 0.11 | $0.11 | 454 |
| 2023-06-15 | 0.11 | $0.10 | 7125 |
| 2023-06-14 | 0.11 | $0.10 | 17000 |
| 2023-06-13 | 0.11 | $0.11 | 24300 |
| 2023-06-12 | 0.11 | $0.11 | — |
| 2023-06-09 | 0.11 | $0.11 | — |
| 2023-06-08 | 0.12 | $0.11 | 1005 |
| 2023-06-07 | 0.12 | $0.11 | 6150 |
| 2023-06-06 | 0.12 | $0.10 | 36000 |
| 2023-06-05 | 0.12 | $0.11 | — |
| 2023-06-02 | 0.12 | $0.11 | 6000 |
| 2023-06-01 | 0.12 | $0.11 | 28356 |
| 2023-05-31 | 0.12 | $0.11 | — |
| 2023-05-30 | 0.12 | $0.11 | 32500 |
| 2023-05-26 | 0.13 | $0.11 | 4000 |
| 2023-05-25 | 0.13 | $0.10 | 78200 |
| 2023-05-24 | 0.13 | $0.11 | 306000 |
| 2023-05-23 | 0.13 | $0.10 | 197000 |
| 2023-05-22 | 0.13 | $0.12 | — |
| 2023-05-19 | 0.13 | $0.12 | 11000 |
| 2023-05-18 | 0.13 | $0.13 | 723 |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | 1000 |
| 2023-05-15 | 0.14 | $0.12 | 10800 |
| 2023-05-12 | 0.14 | $0.13 | 9077 |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | 52000 |
| 2023-05-09 | 0.14 | $0.13 | 600 |
| 2023-05-08 | 0.14 | $0.13 | 5000 |
| 2023-05-05 | 0.14 | $0.13 | 9790 |
| 2023-05-04 | 0.14 | $0.14 | 48900 |
| 2023-05-03 | 0.14 | $0.14 | 11100 |
| 2023-05-02 | 0.13 | $0.14 | 6500 |
| 2023-05-01 | 0.13 | $0.13 | 5545 |
| 2023-04-28 | 0.13 | $0.13 | 6035 |
| 2023-04-27 | 0.13 | $0.14 | 200 |
| 2023-04-26 | 0.13 | $0.13 | 20177 |
| 2023-04-25 | 0.13 | $0.14 | 20000 |
| 2023-04-24 | 0.13 | $0.14 | 22100 |
| 2023-04-21 | 0.13 | $0.15 | — |
| 2023-04-20 | 0.13 | $0.15 | — |
| 2023-04-19 | 0.12 | $0.15 | — |
| 2023-04-18 | 0.12 | $0.15 | — |
| 2023-04-17 | 0.12 | $0.15 | 23513 |
| 2023-04-14 | 0.12 | $0.12 | 790 |
| 2023-04-13 | 0.12 | $0.13 | 38886 |
| 2023-04-12 | 0.12 | $0.14 | 5000 |
| 2023-04-11 | 0.12 | $0.14 | 6530 |
| 2023-04-10 | 0.12 | $0.13 | 10121 |
| 2023-04-06 | 0.12 | $0.13 | 16075 |
| 2023-04-05 | 0.12 | $0.11 | 7500 |
| 2023-04-04 | 0.12 | $0.11 | — |
| 2023-04-03 | 0.12 | $0.11 | — |
| 2023-03-31 | 0.12 | $0.11 | 18900 |
| 2023-03-30 | 0.12 | $0.11 | 1602 |
| 2023-03-29 | 0.12 | $0.12 | — |
| 2023-03-28 | 0.12 | $0.12 | — |
| 2023-03-27 | 0.12 | $0.11 | 1000 |
| 2023-03-24 | 0.13 | $0.11 | 450 |
| 2023-03-23 | 0.13 | $0.11 | 7500 |
| 2023-03-22 | 0.13 | $0.11 | 17527 |
| 2023-03-21 | 0.13 | $0.12 | 5000 |
| 2023-03-20 | 0.13 | $0.12 | 5370 |
| 2023-03-17 | 0.13 | $0.12 | 4000 |
| 2023-03-16 | 0.13 | $0.12 | — |
| 2023-03-15 | 0.13 | $0.12 | 1850 |
| 2023-03-14 | 0.13 | $0.12 | 21020 |
| 2023-03-13 | 0.13 | $0.12 | 86020 |
| 2023-03-10 | 0.14 | $0.13 | 5000 |
| 2023-03-09 | 0.14 | $0.13 | 47850 |
| 2023-03-08 | 0.14 | $0.13 | 8000 |
| 2023-03-07 | 0.14 | $0.13 | 3550 |
| 2023-03-06 | 0.14 | $0.13 | 4000 |
| 2023-03-03 | 0.14 | $0.14 | 5000 |
| 2023-03-02 | 0.13 | $0.14 | 500 |
| 2023-03-01 | 0.13 | $0.14 | 1001 |
| 2023-02-28 | 0.13 | $0.14 | 5000 |
| 2023-02-27 | 0.13 | $0.14 | 7536 |
| 2023-02-24 | 0.13 | $0.15 | 71000 |
| 2023-02-23 | 0.13 | $0.15 | 85011 |
| 2023-02-22 | 0.13 | $0.15 | 161200 |
| 2023-02-21 | 0.13 | $0.13 | 20900 |
| 2023-02-17 | 0.13 | $0.13 | 15547 |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | 20100 |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.14 | $0.13 | 70473 |
| 2023-02-10 | 0.14 | $0.14 | 1000 |
| 2023-02-09 | 0.14 | $0.13 | 9968 |
| 2023-02-08 | 0.14 | $0.13 | 1000 |
| 2023-02-07 | 0.14 | $0.14 | 1500 |
| 2023-02-06 | 0.14 | $0.13 | 66855 |
| 2023-02-03 | 0.14 | $0.13 | — |
| 2023-02-02 | 0.14 | $0.13 | 24500 |
| 2023-02-01 | 0.14 | $0.13 | 25000 |
| 2023-01-31 | 0.14 | $0.13 | 14000 |
| 2023-01-30 | 0.14 | $0.13 | 5000 |
| 2023-01-27 | 0.14 | $0.13 | 64000 |
| 2023-01-26 | 0.14 | $0.13 | 1795 |
| 2023-01-25 | 0.14 | $0.13 | — |
| 2023-01-24 | 0.14 | $0.13 | 2208 |
| 2023-01-23 | 0.14 | $0.15 | 1530 |
| 2023-01-20 | 0.14 | $0.15 | 1000 |
| 2023-01-19 | 0.13 | $0.16 | 143000 |
| 2023-01-18 | 0.13 | $0.16 | — |
| 2023-01-17 | 0.13 | $0.16 | 75743 |
| 2023-01-13 | 0.13 | $0.15 | 40955 |
| 2023-01-12 | 0.13 | $0.14 | 2000 |
| 2023-01-11 | 0.13 | $0.13 | 8675 |
| 2023-01-10 | 0.13 | $0.12 | 2000 |
| 2023-01-09 | 0.13 | $0.13 | 10739 |
| 2023-01-06 | 0.13 | $0.14 | 3539 |
| 2023-01-05 | 0.12 | $0.13 | — |
| 2023-01-04 | 0.12 | $0.13 | 1000 |
| 2023-01-03 | 0.12 | $0.12 | 25000 |
| 2022-12-30 | 0.12 | $0.12 | 14100 |
| 2022-12-29 | 0.12 | $0.12 | 174599 |
| 2022-12-28 | 0.12 | $0.13 | 171500 |
| 2022-12-27 | 0.12 | $0.14 | 42140 |
| 2022-12-23 | 0.12 | $0.13 | 313349 |
| 2022-12-22 | 0.12 | $0.13 | 16100 |
| 2022-12-21 | 0.12 | $0.13 | 2280 |
| 2022-12-20 | 0.12 | $0.14 | 41549 |
| 2022-12-19 | 0.12 | $0.13 | 50500 |
| 2022-12-16 | 0.11 | $0.12 | 22650 |
| 2022-12-15 | 0.11 | $0.13 | 500 |
| 2022-12-14 | 0.11 | $0.13 | 17012 |
| 2022-12-13 | 0.11 | $0.12 | 75700 |
| 2022-12-12 | 0.11 | $0.11 | 1.1M |
| 2022-12-09 | 0.11 | $0.11 | 21500 |
| 2022-12-08 | 0.11 | $0.11 | 934050 |
| 2022-12-07 | 0.12 | $0.11 | 4800 |
| 2022-12-06 | 0.12 | $0.11 | 12000 |
| 2022-12-05 | 0.12 | $0.11 | 95000 |
| 2022-12-02 | 0.12 | $0.11 | 9000 |
| 2022-12-01 | 0.12 | $0.11 | 20000 |
| 2022-11-30 | 0.12 | $0.11 | 3001 |
| 2022-11-29 | 0.12 | $0.12 | 5000 |
| 2022-11-28 | 0.12 | $0.11 | 4750 |
| 2022-11-25 | 0.12 | $0.12 | 1218 |
| 2022-11-23 | 0.12 | $0.11 | 13828 |
| 2022-11-22 | 0.12 | $0.11 | 61624 |
| 2022-11-21 | 0.12 | $0.11 | 86129 |
| 2022-11-18 | 0.12 | $0.12 | 36284 |
| 2022-11-17 | 0.12 | $0.11 | 16000 |
| 2022-11-16 | 0.12 | $0.12 | 17501 |
| 2022-11-15 | 0.12 | $0.12 | 51200 |
| 2022-11-14 | 0.12 | $0.13 | 261675 |
| 2022-11-11 | 0.12 | $0.12 | — |
| 2022-11-10 | 0.12 | $0.12 | 101343 |
| 2022-11-09 | 0.12 | $0.12 | 146000 |
| 2022-11-08 | 0.12 | $0.11 | 48861 |
| 2022-11-07 | 0.12 | $0.12 | 168500 |
| 2022-11-04 | 0.12 | $0.12 | 7400 |
| 2022-11-03 | 0.12 | $0.11 | 20000 |
| 2022-11-02 | 0.12 | $0.11 | — |
| 2022-11-01 | 0.12 | $0.11 | 2010 |
| 2022-10-31 | 0.12 | $0.12 | — |
| 2022-10-28 | 0.12 | $0.12 | 84000 |
| 2022-10-27 | 0.12 | $0.11 | — |
| 2022-10-26 | 0.12 | $0.11 | 30000 |
| 2022-10-25 | 0.12 | $0.12 | 5800 |
| 2022-10-24 | 0.12 | $0.11 | 12743 |
| 2022-10-21 | 0.12 | $0.12 | 5000 |
| 2022-10-20 | 0.12 | $0.12 | 6009 |
| 2022-10-19 | 0.12 | $0.12 | 22006 |
| 2022-10-18 | 0.12 | $0.13 | 171470 |
| 2022-10-17 | 0.12 | $0.11 | 15000 |
| 2022-10-14 | 0.12 | $0.12 | 16000 |
| 2022-10-13 | 0.12 | $0.11 | 54500 |
| 2022-10-12 | 0.12 | $0.13 | 32255 |
| 2022-10-11 | 0.12 | $0.13 | 259270 |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | 5000 |
| 2022-10-06 | 0.13 | $0.12 | 1000 |
| 2022-10-05 | 0.13 | $0.12 | 10000 |
| 2022-10-04 | 0.13 | $0.12 | 22749 |
| 2022-10-03 | 0.13 | $0.12 | 1800 |
| 2022-09-30 | 0.13 | $0.12 | 10000 |
| 2022-09-29 | 0.13 | $0.12 | 22308 |
| 2022-09-28 | 0.13 | $0.12 | — |
| 2022-09-27 | 0.13 | $0.12 | 2000 |
| 2022-09-26 | 0.13 | $0.12 | 24635 |
| 2022-09-23 | 0.14 | $0.12 | 12963 |
| 2022-09-22 | 0.14 | $0.13 | 1000 |
| 2022-09-21 | 0.14 | $0.13 | 5368 |
| 2022-09-20 | 0.14 | $0.13 | 8000 |
| 2022-09-19 | 0.14 | $0.13 | 9200 |
| 2022-09-16 | 0.14 | $0.13 | 7000 |
| 2022-09-15 | 0.14 | $0.13 | 3000 |
| 2022-09-14 | 0.14 | $0.13 | 28000 |
| 2022-09-13 | 0.14 | $0.14 | 4980 |
| 2022-09-12 | 0.14 | $0.14 | 7040 |
| 2022-09-09 | 0.14 | $0.14 | 1652 |
| 2022-09-08 | 0.14 | $0.14 | 3725 |
| 2022-09-07 | 0.15 | $0.14 | 100 |
| 2022-09-06 | 0.15 | $0.13 | 5176 |
| 2022-09-02 | 0.15 | $0.13 | 115050 |
| 2022-09-01 | 0.15 | $0.15 | 5200 |
| 2022-08-31 | 0.15 | $0.14 | — |
| 2022-08-30 | 0.15 | $0.14 | 55000 |
| 2022-08-29 | 0.15 | $0.14 | 4770 |
| 2022-08-26 | 0.15 | $0.14 | 5000 |
| 2022-08-25 | 0.16 | $0.15 | 1209 |
| 2022-08-24 | 0.16 | $0.15 | 15479 |
| 2022-08-23 | 0.16 | $0.14 | 22860 |
| 2022-08-22 | 0.16 | $0.15 | — |
| 2022-08-19 | 0.16 | $0.15 | 100 |
| 2022-08-18 | 0.16 | $0.15 | 360 |
| 2022-08-17 | 0.16 | $0.15 | 21001 |
| 2022-08-16 | 0.16 | $0.15 | 55180 |
| 2022-08-15 | 0.16 | $0.15 | 100 |
| 2022-08-12 | 0.16 | $0.16 | 25641 |
| 2022-08-11 | 0.16 | $0.15 | 44055 |
| 2022-08-10 | 0.16 | $0.16 | 12948 |
| 2022-08-09 | 0.16 | $0.16 | 10500 |
| 2022-08-08 | 0.16 | $0.16 | 2000 |
| 2022-08-05 | 0.16 | $0.16 | 21177 |
| 2022-08-04 | 0.16 | $0.17 | 26000 |
| 2022-08-03 | 0.16 | $0.17 | 7890 |
| 2022-08-02 | 0.16 | $0.17 | 52534 |
| 2022-08-01 | 0.16 | $0.18 | 49547 |
| 2022-07-29 | 0.16 | $0.18 | 69800 |
| 2022-07-28 | 0.16 | $0.18 | 56209 |
| 2022-07-27 | 0.16 | $0.18 | 212601 |
| 2022-07-26 | 0.16 | $0.16 | 9800 |
| 2022-07-25 | 0.16 | $0.16 | 1780 |
| 2022-07-22 | 0.16 | $0.15 | 1682 |
| 2022-07-21 | 0.15 | $0.16 | 16896 |
| 2022-07-20 | 0.15 | $0.16 | 400 |
| 2022-07-19 | 0.15 | $0.15 | 23255 |
| 2022-07-18 | 0.15 | $0.16 | 1059 |
| 2022-07-15 | 0.15 | $0.16 | 1500 |
| 2022-07-14 | 0.15 | $0.16 | — |
| 2022-07-13 | 0.15 | $0.16 | 73500 |
| 2022-07-12 | 0.15 | $0.16 | 45500 |
| 2022-07-11 | 0.15 | $0.15 | 30790 |
| 2022-07-08 | 0.15 | $0.15 | 28500 |
| 2022-07-07 | 0.16 | $0.15 | 15015 |
| 2022-07-06 | 0.16 | $0.15 | 1300 |
| 2022-07-05 | 0.16 | $0.15 | 5500 |
| 2022-07-01 | 0.16 | $0.16 | 2001 |
| 2022-06-30 | 0.15 | $0.15 | 17749 |
| 2022-06-29 | 0.15 | $0.16 | 20707 |
| 2022-06-28 | 0.15 | $0.16 | — |
| 2022-06-27 | 0.15 | $0.16 | 48200 |
| 2022-06-24 | 0.16 | $0.14 | — |
| 2022-06-23 | 0.16 | $0.14 | 16625 |
| 2022-06-22 | 0.16 | $0.15 | 16186 |
| 2022-06-21 | 0.16 | $0.15 | 1360 |
| 2022-06-17 | 0.15 | $0.15 | 59698 |
| 2022-06-16 | 0.15 | $0.15 | 800 |
| 2022-06-15 | 0.15 | $0.15 | 16200 |
| 2022-06-14 | 0.15 | $0.14 | 154776 |
| 2022-06-13 | 0.15 | $0.17 | 18099 |
| 2022-06-10 | 0.15 | $0.17 | 12854 |
| 2022-06-09 | 0.15 | $0.18 | 20500 |
| 2022-06-08 | 0.15 | $0.17 | 44967 |
| 2022-06-07 | 0.15 | $0.15 | 62410 |
| 2022-06-06 | 0.14 | $0.14 | 14011 |
| 2022-06-03 | 0.14 | $0.16 | 9300 |
| 2022-06-02 | 0.14 | $0.15 | 325 |
| 2022-06-01 | 0.15 | $0.15 | 105983 |
| 2022-05-31 | 0.15 | $0.15 | 200 |
| 2022-05-27 | 0.15 | $0.16 | 34500 |
| 2022-05-26 | 0.15 | $0.17 | 152900 |
| 2022-05-25 | 0.15 | $0.15 | 60154 |
| 2022-05-24 | 0.15 | $0.15 | 1100 |
| 2022-05-23 | 0.15 | $0.14 | 3632 |
| 2022-05-20 | 0.15 | $0.14 | 2637 |
| 2022-05-19 | 0.15 | $0.14 | 104183 |
| 2022-05-18 | 0.15 | $0.14 | 1750 |
| 2022-05-17 | 0.15 | $0.15 | 22636 |
| 2022-05-16 | 0.16 | $0.15 | 59677 |
| 2022-05-13 | 0.16 | $0.14 | 8907 |
| 2022-05-12 | 0.16 | $0.13 | 28550 |
| 2022-05-11 | 0.16 | $0.14 | 87508 |
| 2022-05-10 | 0.17 | $0.13 | 497011 |
| 2022-05-09 | 0.17 | $0.13 | 709536 |
| 2022-05-06 | 0.17 | $0.15 | 176553 |
| 2022-05-05 | 0.18 | $0.15 | 62961 |
| 2022-05-04 | 0.18 | $0.16 | 44940 |
| 2022-05-03 | 0.18 | $0.15 | 12260 |
| 2022-05-02 | 0.18 | $0.15 | 11400 |
| 2022-04-29 | 0.18 | $0.16 | 39900 |
| 2022-04-28 | 0.19 | $0.16 | 25929 |
| 2022-04-27 | 0.19 | $0.17 | 54590 |
| 2022-04-26 | 0.19 | $0.17 | 154513 |
| 2022-04-25 | 0.19 | $0.17 | 149904 |
| 2022-04-22 | 0.19 | $0.18 | 204000 |
| 2022-04-21 | 0.19 | $0.18 | 17000 |
| 2022-04-20 | 0.19 | $0.18 | 95930 |
| 2022-04-19 | 0.19 | $0.19 | 189580 |
| 2022-04-18 | 0.19 | $0.18 | 17120 |
| 2022-04-14 | 0.20 | $0.20 | 201200 |
| 2022-04-13 | 0.20 | $0.19 | 67050 |
| 2022-04-12 | 0.20 | $0.20 | 126190 |
| 2022-04-11 | 0.20 | $0.19 | 13515 |
| 2022-04-08 | 0.20 | $0.19 | 26933 |
| 2022-04-07 | 0.20 | $0.19 | 146625 |
| 2022-04-06 | 0.20 | $0.19 | 67212 |
| 2022-04-05 | 0.20 | $0.19 | 55692 |
| 2022-04-04 | 0.20 | $0.21 | 19220 |
| 2022-04-01 | 0.20 | $0.21 | 53751 |
| 2022-03-31 | 0.20 | $0.21 | 108018 |
| 2022-03-30 | 0.20 | $0.19 | 25442 |
| 2022-03-29 | 0.20 | $0.20 | 10288 |
| 2022-03-28 | 0.20 | $0.20 | 63136 |
| 2022-03-25 | 0.20 | $0.20 | 169620 |
| 2022-03-24 | 0.20 | $0.20 | 104350 |
| 2022-03-23 | 0.20 | $0.19 | 397598 |
| 2022-03-22 | 0.20 | $0.19 | 5720 |
| 2022-03-21 | 0.20 | $0.19 | 126775 |
| 2022-03-18 | 0.20 | $0.20 | 23398 |
| 2022-03-17 | 0.20 | $0.19 | 67150 |
| 2022-03-16 | 0.20 | $0.20 | 91370 |
| 2022-03-15 | 0.19 | $0.20 | 67575 |
| 2022-03-14 | 0.19 | $0.21 | 41217 |
| 2022-03-11 | 0.19 | $0.21 | 29363 |
| 2022-03-10 | 0.18 | $0.22 | 39738 |
| 2022-03-09 | 0.18 | $0.21 | 267000 |
| 2022-03-08 | 0.18 | $0.22 | 365180 |
| 2022-03-07 | 0.18 | $0.22 | 197565 |
| 2022-03-04 | 0.17 | $0.22 | 212326 |
| 2022-03-03 | 0.17 | $0.22 | 434117 |
| 2022-03-02 | 0.16 | $0.20 | 84939 |
| 2022-03-01 | 0.16 | $0.20 | 98720 |
| 2022-02-28 | 0.16 | $0.20 | 92352 |
| 2022-02-25 | 0.16 | $0.21 | 541491 |
| 2022-02-24 | 0.15 | $0.19 | 86671 |
| 2022-02-23 | 0.15 | $0.18 | 219731 |
| 2022-02-22 | 0.15 | $0.19 | 334142 |
| 2022-02-18 | 0.15 | $0.14 | 41000 |
| 2022-02-17 | 0.15 | $0.15 | 13450 |
| 2022-02-16 | 0.15 | $0.15 | 13820 |
| 2022-02-15 | 0.15 | $0.15 | 194345 |
| 2022-02-14 | 0.15 | $0.15 | 34444 |
| 2022-02-11 | 0.15 | $0.14 | 25500 |
| 2022-02-10 | 0.15 | $0.15 | 23887 |
| 2022-02-09 | 0.15 | $0.15 | 269116 |
| 2022-02-08 | 0.15 | $0.16 | 83347 |
| 2022-02-07 | 0.15 | $0.15 | 4822 |
| 2022-02-04 | 0.15 | $0.15 | 16092 |
| 2022-02-03 | 0.15 | $0.15 | 25465 |
| 2022-02-02 | 0.15 | $0.15 | 244800 |
| 2022-02-01 | 0.15 | $0.14 | 37150 |
| 2022-01-31 | 0.15 | $0.15 | 228000 |
| 2022-01-28 | 0.15 | $0.15 | 16702 |
| 2022-01-27 | 0.15 | $0.15 | 16900 |
| 2022-01-26 | 0.15 | $0.14 | 22352 |
| 2022-01-25 | 0.16 | $0.13 | 45750 |
| 2022-01-24 | 0.16 | $0.14 | 66043 |
| 2022-01-21 | 0.16 | $0.14 | 64591 |
| 2022-01-20 | 0.16 | $0.16 | 17348 |
| 2022-01-19 | 0.16 | $0.14 | 18000 |
| 2022-01-18 | 0.16 | $0.14 | 69900 |
| 2022-01-14 | 0.16 | $0.14 | 193844 |
| 2022-01-13 | 0.17 | $0.15 | 47213 |
| 2022-01-12 | 0.17 | $0.15 | 44283 |
| 2022-01-11 | 0.17 | $0.16 | 116010 |
| 2022-01-10 | 0.17 | $0.14 | 132845 |
| 2022-01-07 | 0.17 | $0.15 | 69550 |
| 2022-01-06 | 0.17 | $0.16 | 131743 |
| 2022-01-05 | 0.18 | $0.16 | 31250 |
| 2022-01-04 | 0.18 | $0.17 | 42059 |
| 2022-01-03 | 0.18 | $0.19 | 23900 |
| 2021-12-31 | 0.18 | $0.17 | 137787 |
| 2021-12-30 | 0.18 | $0.17 | 57918 |
| 2021-12-29 | 0.18 | $0.18 | 49635 |
| 2021-12-28 | 0.18 | $0.18 | 37850 |
| 2021-12-27 | 0.18 | $0.18 | 148225 |
| 2021-12-23 | 0.18 | $0.17 | 137044 |
| 2021-12-22 | 0.18 | $0.16 | 35300 |
| 2021-12-21 | 0.18 | $0.16 | 26402 |
| 2021-12-20 | 0.19 | $0.17 | 2572 |
| 2021-12-17 | 0.19 | $0.17 | 58358 |
| 2021-12-16 | 0.19 | $0.18 | 14000 |
| 2021-12-15 | 0.19 | $0.18 | 84059 |
| 2021-12-14 | 0.19 | $0.18 | 63063 |
| 2021-12-13 | 0.19 | $0.19 | 39088 |
| 2021-12-10 | 0.19 | $0.19 | 40050 |
| 2021-12-09 | 0.19 | $0.19 | 41860 |
| 2021-12-08 | 0.19 | $0.20 | 53630 |
| 2021-12-07 | 0.19 | $0.19 | 40095 |
| 2021-12-06 | 0.19 | $0.19 | 81050 |
| 2021-12-03 | 0.19 | $0.19 | 47810 |
| 2021-12-02 | 0.20 | $0.18 | 108679 |
| 2021-12-01 | 0.20 | $0.19 | 176405 |
| 2021-11-30 | 0.20 | $0.18 | 145909 |
| 2021-11-29 | 0.20 | $0.19 | 224396 |
| 2021-11-26 | 0.20 | $0.19 | 119488 |
| 2021-11-24 | 0.20 | $0.20 | 17213 |
| 2021-11-23 | 0.20 | $0.19 | 209606 |
| 2021-11-22 | 0.19 | $0.21 | 173524 |
| 2021-11-19 | 0.19 | $0.20 | 300945 |
| 2021-11-18 | 0.19 | $0.20 | 336389 |
| 2021-11-17 | 0.19 | $0.20 | 227058 |
| 2021-11-16 | 0.18 | $0.20 | 235400 |
| 2021-11-15 | 0.18 | $0.19 | 57290 |
| 2021-11-12 | 0.18 | $0.20 | 279960 |
| 2021-11-11 | 0.18 | $0.19 | 207638 |
| 2021-11-10 | 0.18 | $0.17 | 438043 |
| 2021-11-09 | 0.17 | $0.20 | 70391 |
| 2021-11-08 | 0.17 | $0.20 | 392406 |
| 2021-11-05 | 0.17 | $0.22 | 135620 |
| 2021-11-04 | 0.17 | $0.22 | 156205 |
| 2021-11-03 | 0.16 | $0.21 | 734482 |
| 2021-11-02 | 0.16 | $0.22 | 1.2M |
| 2021-11-01 | 0.16 | $0.21 | 2.0M |
| 2021-10-29 | 0.15 | $0.19 | 3.5M |
| 2021-10-28 | 0.15 | $0.15 | 85708 |
| 2021-10-27 | 0.15 | $0.15 | 60159 |
| 2021-10-26 | 0.15 | $0.15 | 98493 |
| 2021-10-25 | 0.15 | $0.15 | 76067 |
| 2021-10-22 | 0.15 | $0.15 | 5290 |
| 2021-10-21 | 0.15 | $0.14 | 5973 |
| 2021-10-20 | 0.15 | $0.15 | 13995 |
| 2021-10-19 | 0.15 | $0.15 | 5605 |
| 2021-10-18 | 0.15 | $0.15 | 3185 |
| 2021-10-15 | 0.15 | $0.15 | 1238 |
| 2021-10-14 | 0.15 | $0.16 | 2536 |
| 2021-10-13 | 0.15 | $0.14 | 5005 |
| 2021-10-12 | 0.15 | $0.15 | 7490 |
| 2021-10-11 | 0.15 | $0.15 | 11300 |
| 2021-10-08 | 0.15 | $0.15 | 300 |
| 2021-10-07 | 0.15 | $0.15 | 2350 |
| 2021-10-06 | 0.15 | $0.15 | 68355 |
| 2021-10-05 | 0.15 | $0.15 | — |
| 2021-10-04 | 0.16 | $0.15 | 21883 |
| 2021-10-01 | 0.16 | $0.14 | 73755 |
| 2021-09-30 | 0.16 | $0.15 | 19000 |
| 2021-09-29 | 0.16 | $0.15 | 20490 |
| 2021-09-28 | 0.16 | $0.16 | 20045 |
| 2021-09-27 | 0.16 | $0.16 | 46701 |
| 2021-09-24 | 0.16 | $0.16 | 127650 |
| 2021-09-23 | 0.16 | $0.16 | 142567 |
| 2021-09-22 | 0.16 | $0.15 | 23700 |
| 2021-09-21 | 0.16 | $0.15 | 33050 |
| 2021-09-20 | 0.16 | $0.16 | 150287 |
| 2021-09-17 | 0.16 | $0.17 | 22100 |
| 2021-09-16 | 0.16 | $0.15 | 73815 |
| 2021-09-15 | 0.15 | $0.15 | 4497 |
| 2021-09-14 | 0.15 | $0.15 | 168600 |
| 2021-09-13 | 0.15 | $0.16 | 9900 |
| 2021-09-10 | 0.15 | $0.16 | 105500 |
| 2021-09-09 | 0.15 | $0.16 | 77230 |
| 2021-09-08 | 0.15 | $0.17 | 92985 |
| 2021-09-07 | 0.15 | $0.18 | 40635 |
| 2021-09-03 | 0.15 | $0.18 | 69362 |
| 2021-09-02 | 0.15 | $0.17 | 41250 |
| 2021-09-01 | 0.15 | $0.16 | 15416 |
| 2021-08-31 | 0.15 | $0.16 | 35595 |
| 2021-08-30 | 0.15 | $0.16 | 4010 |
| 2021-08-27 | 0.15 | $0.16 | 131524 |
| 2021-08-26 | 0.16 | $0.16 | 50611 |
| 2021-08-25 | 0.16 | $0.15 | 152735 |
| 2021-08-24 | 0.16 | $0.13 | 33550 |
| 2021-08-23 | 0.16 | $0.14 | 22201 |
| 2021-08-20 | 0.16 | $0.14 | 42053 |
| 2021-08-19 | 0.16 | $0.14 | 3444 |
| 2021-08-18 | 0.17 | $0.13 | 35320 |
| 2021-08-17 | 0.17 | $0.14 | 6502 |
| 2021-08-16 | 0.17 | $0.15 | 15145 |
| 2021-08-13 | 0.17 | $0.14 | 151537 |
| 2021-08-12 | 0.17 | $0.15 | 16199 |
| 2021-08-11 | 0.17 | $0.16 | 24259 |
| 2021-08-10 | 0.18 | $0.16 | 9801 |
| 2021-08-09 | 0.18 | $0.16 | 48377 |
| 2021-08-06 | 0.18 | $0.17 | 50961 |
| 2021-08-05 | 0.18 | $0.18 | 32169 |
| 2021-08-04 | 0.18 | $0.18 | 33059 |
| 2021-08-03 | 0.18 | $0.18 | 49367 |
| 2021-08-02 | 0.18 | $0.17 | 1109 |
| 2021-07-30 | 0.19 | $0.18 | 12800 |
| 2021-07-29 | 0.19 | $0.19 | 62437 |
| 2021-07-28 | 0.19 | $0.19 | 161504 |
| 2021-07-27 | 0.19 | $0.18 | 13533 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2025-01-13
Close Price
$0.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.11
Maximum
0.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 4000 |
| 2024-12-13 | 0.01 | $0.01 | 4000 |
| 2024-12-12 | 0.01 | $0.01 | 4000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 4000 |
| 2024-12-04 | 0.01 | $0.01 | 4000 |
| 2024-12-03 | 0.01 | $0.01 | 4000 |
| 2024-12-02 | 0.01 | $0.01 | 4000 |
| 2024-11-29 | 0.01 | $0.01 | 4000 |
| 2024-11-27 | 0.01 | $0.01 | 4000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 4000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 4000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 4000 |
| 2024-11-05 | 0.01 | $0.01 | 4000 |
| 2024-11-04 | 0.01 | $0.01 | 4000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 4000 |
| 2024-10-30 | 0.01 | $0.01 | 4000 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 4000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 4000 |
| 2024-10-23 | 0.01 | $0.01 | 4000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 4000 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 4000 |
| 2024-10-11 | 0.02 | $0.01 | 4000 |
| 2024-10-10 | 0.02 | $0.01 | 4000 |
| 2024-10-09 | 0.02 | $0.01 | — |
| 2024-10-08 | 0.02 | $0.01 | 4000 |
| 2024-10-07 | 0.02 | $0.01 | — |
| 2024-10-04 | 0.02 | $0.01 | — |
| 2024-10-03 | 0.02 | $0.01 | — |
| 2024-10-02 | 0.02 | $0.01 | 4000 |
| 2024-10-01 | 0.02 | $0.01 | — |
| 2024-09-30 | 0.02 | $0.01 | 4100 |
| 2024-09-27 | 0.02 | $0.02 | 100033 |
| 2024-09-26 | 0.02 | $0.01 | — |
| 2024-09-25 | 0.02 | $0.01 | 150033 |
| 2024-09-24 | 0.02 | $0.01 | 50500 |
| 2024-09-23 | 0.02 | $0.01 | 1000 |
| 2024-09-20 | 0.02 | $0.01 | 30001 |
| 2024-09-19 | 0.02 | $0.01 | 155000 |
| 2024-09-18 | 0.02 | $0.01 | 34507 |
| 2024-09-17 | 0.02 | $0.01 | 101100 |
| 2024-09-16 | 0.02 | $0.01 | 233600 |
| 2024-09-13 | 0.02 | $0.01 | 1000 |
| 2024-09-12 | 0.02 | $0.01 | 2800 |
| 2024-09-11 | 0.02 | $0.01 | 15600 |
| 2024-09-10 | 0.03 | $0.01 | 5821 |
| 2024-09-09 | 0.03 | $0.01 | 17348 |
| 2024-09-06 | 0.03 | $0.01 | 281300 |
| 2024-09-05 | 0.03 | $0.02 | 111000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 110000 |
| 2024-08-30 | 0.03 | $0.03 | 40000 |
| 2024-08-29 | 0.03 | $0.03 | 50000 |
| 2024-08-28 | 0.03 | $0.03 | 15000 |
| 2024-08-27 | 0.03 | $0.03 | 42608 |
| 2024-08-26 | 0.03 | $0.03 | 45800 |
| 2024-08-23 | 0.03 | $0.03 | 499 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.04 | $0.03 | 499 |
| 2024-08-20 | 0.04 | $0.03 | 900 |
| 2024-08-19 | 0.04 | $0.03 | 22200 |
| 2024-08-16 | 0.04 | $0.03 | 300 |
| 2024-08-15 | 0.04 | $0.03 | 499 |
| 2024-08-14 | 0.04 | $0.03 | — |
| 2024-08-13 | 0.04 | $0.03 | 53500 |
| 2024-08-12 | 0.04 | $0.03 | 2000 |
| 2024-08-09 | 0.04 | $0.03 | 53000 |
| 2024-08-08 | 0.04 | $0.04 | 4400 |
| 2024-08-07 | 0.04 | $0.04 | 100 |
| 2024-08-06 | 0.04 | $0.04 | 204501 |
| 2024-08-05 | 0.04 | $0.04 | 102000 |
| 2024-08-02 | 0.04 | $0.04 | 67600 |
| 2024-08-01 | 0.04 | $0.04 | 1003 |
| 2024-07-31 | 0.04 | $0.04 | 127000 |
| 2024-07-30 | 0.04 | $0.04 | 78000 |
| 2024-07-29 | 0.04 | $0.04 | 135000 |
| 2024-07-26 | 0.04 | $0.04 | 174034 |
| 2024-07-25 | 0.04 | $0.04 | 160500 |
| 2024-07-24 | 0.04 | $0.04 | 89600 |
| 2024-07-23 | 0.04 | $0.04 | 83000 |
| 2024-07-22 | 0.04 | $0.04 | 100000 |
| 2024-07-19 | 0.04 | $0.04 | 10000 |
| 2024-07-18 | 0.04 | $0.04 | 10000 |
| 2024-07-17 | 0.04 | $0.04 | 15350 |
| 2024-07-16 | 0.04 | $0.04 | 16919 |
| 2024-07-15 | 0.05 | $0.04 | 1553 |
| 2024-07-12 | 0.05 | $0.05 | 5000 |
| 2024-07-10 | 0.05 | $0.05 | 10490 |
| 2024-07-08 | 0.04 | $0.04 | 1000 |
| 2024-07-05 | 0.04 | $0.05 | 10000 |
| 2024-07-01 | 0.04 | $0.05 | 5000 |
| 2024-06-26 | 0.04 | $0.04 | 5100 |
| 2024-06-24 | 0.04 | $0.05 | 6300 |
| 2024-06-20 | 0.04 | $0.04 | 1000 |
| 2024-06-18 | 0.04 | $0.04 | 10000 |
| 2024-06-17 | 0.04 | $0.05 | 13247 |
| 2024-06-13 | 0.04 | $0.05 | 6267 |
| 2024-06-12 | 0.04 | $0.05 | 3000 |
| 2024-06-11 | 0.04 | $0.05 | 16847 |
| 2024-06-10 | 0.04 | $0.05 | 4000 |
| 2024-06-07 | 0.04 | $0.05 | 15950 |
| 2024-06-05 | 0.04 | $0.04 | 256196 |
| 2024-06-04 | 0.04 | $0.05 | 15000 |
| 2024-06-03 | 0.04 | $0.05 | 193000 |
| 2024-05-30 | 0.04 | $0.04 | 47300 |
| 2024-05-28 | 0.04 | $0.04 | 8900 |
| 2024-05-24 | 0.03 | $0.04 | 2220 |
| 2024-05-21 | 0.03 | $0.03 | 2243 |
| 2024-05-16 | 0.03 | $0.04 | 100 |
| 2024-05-15 | 0.03 | $0.04 | 3700 |
| 2024-05-10 | 0.03 | $0.03 | 5000 |
| 2024-05-09 | 0.04 | $0.04 | 6237 |
| 2024-05-08 | 0.03 | $0.03 | 13450 |
| 2024-05-07 | 0.04 | $0.03 | 9000 |
| 2024-05-06 | 0.04 | $0.03 | 1000 |
| 2024-05-03 | 0.04 | $0.04 | 2000 |
| 2024-04-24 | 0.04 | $0.04 | 21601 |
| 2024-04-19 | 0.04 | $0.04 | 500 |
| 2024-04-16 | 0.04 | $0.04 | 18500 |
| 2024-04-15 | 0.03 | $0.04 | 6375 |
| 2024-04-12 | 0.03 | $0.04 | 5271 |
| 2024-04-08 | 0.03 | $0.04 | 1700 |
| 2024-04-05 | 0.03 | $0.04 | 15488 |
| 2024-04-04 | 0.03 | $0.03 | 300 |
| 2024-04-01 | 0.03 | $0.04 | 101000 |
| 2024-03-28 | 0.03 | $0.03 | 22355 |
| 2024-03-27 | 0.03 | $0.03 | 133400 |
| 2024-03-25 | 0.03 | $0.04 | 57330 |
| 2024-03-22 | 0.03 | $0.04 | 158100 |
| 2024-03-21 | 0.03 | $0.03 | 3265 |
| 2024-03-20 | 0.03 | $0.03 | 9835 |
| 2024-03-19 | 0.03 | $0.03 | 24302 |
| 2024-03-18 | 0.03 | $0.03 | 17550 |
| 2024-03-15 | 0.03 | $0.03 | 3000 |
| 2024-03-14 | 0.03 | $0.03 | 179 |
| 2024-03-13 | 0.04 | $0.03 | 1682 |
| 2024-03-12 | 0.04 | $0.03 | 16000 |
| 2024-03-11 | 0.04 | $0.03 | 71640 |
| 2024-03-08 | 0.04 | $0.03 | 5100 |
| 2024-03-07 | 0.04 | $0.04 | 5100 |
| 2024-03-06 | 0.04 | $0.03 | 1500 |
| 2024-03-05 | 0.04 | $0.03 | 65694 |
| 2024-02-29 | 0.04 | $0.03 | 142050 |
| 2024-02-27 | 0.04 | $0.04 | 1100 |
| 2024-02-26 | 0.04 | $0.04 | 3000 |
| 2024-02-23 | 0.04 | $0.04 | 11608 |
| 2024-02-22 | 0.04 | $0.04 | 5300 |
| 2024-02-21 | 0.04 | $0.04 | 230 |
| 2024-02-20 | 0.04 | $0.04 | 33800 |
| 2024-02-16 | 0.04 | $0.03 | 25000 |
| 2024-02-15 | 0.04 | $0.04 | 4909 |
| 2024-02-14 | 0.04 | $0.04 | 10000 |
| 2024-02-13 | 0.04 | $0.04 | 44500 |
| 2024-02-12 | 0.04 | $0.03 | 16000 |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | 10900 |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | 10080 |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | 10399 |
| 2024-01-29 | 0.04 | $0.03 | 5250 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | 2500 |
| 2024-01-24 | 0.04 | $0.04 | 5000 |
| 2024-01-23 | 0.04 | $0.05 | — |
| 2024-01-22 | 0.04 | $0.05 | — |
| 2024-01-19 | 0.04 | $0.05 | — |
| 2024-01-18 | 0.04 | $0.05 | 600 |
| 2024-01-17 | 0.04 | $0.04 | 15000 |
| 2024-01-16 | 0.04 | $0.04 | 31777 |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | 2500 |
| 2024-01-10 | 0.05 | $0.04 | 13818 |
| 2024-01-09 | 0.05 | $0.04 | — |
| 2024-01-08 | 0.05 | $0.04 | 5000 |
| 2024-01-05 | 0.05 | $0.04 | 75550 |
| 2024-01-04 | 0.05 | $0.04 | 122900 |
| 2024-01-03 | 0.05 | $0.04 | 86900 |
| 2024-01-02 | 0.05 | $0.05 | 5510 |
| 2023-12-29 | 0.05 | $0.05 | 9000 |
| 2023-12-28 | 0.05 | $0.04 | — |
| 2023-12-27 | 0.05 | $0.04 | 70250 |
| 2023-12-26 | 0.06 | $0.05 | 16705 |
| 2023-12-22 | 0.06 | $0.05 | 61418 |
| 2023-12-21 | 0.06 | $0.04 | 6500 |
| 2023-12-20 | 0.06 | $0.04 | 16050 |
| 2023-12-19 | 0.06 | $0.05 | 77020 |
| 2023-12-18 | 0.06 | $0.05 | 20240 |
| 2023-12-15 | 0.06 | $0.06 | 1000 |
| 2023-12-14 | 0.06 | $0.06 | 12000 |
| 2023-12-13 | 0.06 | $0.05 | — |
| 2023-12-12 | 0.06 | $0.05 | 34189 |
| 2023-12-11 | 0.07 | $0.05 | 55360 |
| 2023-12-08 | 0.07 | $0.05 | — |
| 2023-12-07 | 0.07 | $0.05 | 11000 |
| 2023-12-06 | 0.07 | $0.06 | 1400 |
| 2023-12-05 | 0.07 | $0.06 | 30000 |
| 2023-12-04 | 0.07 | $0.06 | 38500 |
| 2023-12-01 | 0.08 | $0.05 | 100 |
| 2023-11-30 | 0.08 | $0.06 | 142900 |
| 2023-11-29 | 0.08 | $0.08 | — |
| 2023-11-28 | 0.08 | $0.08 | 40100 |
| 2023-11-27 | 0.08 | $0.08 | 64000 |
| 2023-11-24 | 0.08 | $0.08 | 20140 |
| 2023-11-22 | 0.08 | $0.08 | 47100 |
| 2023-11-21 | 0.08 | $0.07 | 5050 |
| 2023-11-20 | 0.08 | $0.07 | 135167 |
| 2023-11-17 | 0.08 | $0.08 | — |
| 2023-11-16 | 0.08 | $0.08 | 7500 |
| 2023-11-15 | 0.08 | $0.08 | — |
| 2023-11-14 | 0.09 | $0.08 | 440 |
| 2023-11-13 | 0.09 | $0.08 | — |
| 2023-11-10 | 0.09 | $0.08 | 10000 |
| 2023-11-09 | 0.09 | $0.08 | 16069 |
| 2023-11-08 | 0.09 | $0.09 | — |
| 2023-11-07 | 0.09 | $0.09 | — |
| 2023-11-06 | 0.09 | $0.09 | 1500 |
| 2023-11-03 | 0.09 | $0.09 | 14741 |
| 2023-11-02 | 0.09 | $0.08 | — |
| 2023-11-01 | 0.09 | $0.08 | 4759 |
| 2023-10-31 | 0.09 | $0.09 | — |
| 2023-10-30 | 0.09 | $0.09 | — |
| 2023-10-27 | 0.09 | $0.09 | 105800 |
| 2023-10-26 | 0.09 | $0.09 | 44376 |
| 2023-10-25 | 0.09 | $0.08 | 75100 |
| 2023-10-24 | 0.09 | $0.09 | — |
| 2023-10-23 | 0.09 | $0.09 | 16450 |
| 2023-10-20 | 0.09 | $0.09 | 19500 |
| 2023-10-19 | 0.09 | $0.09 | 7800 |
| 2023-10-18 | 0.09 | $0.08 | 30100 |
| 2023-10-17 | 0.09 | $0.08 | 5000 |
| 2023-10-16 | 0.09 | $0.08 | 6138 |
| 2023-10-13 | 0.09 | $0.08 | — |
| 2023-10-12 | 0.09 | $0.08 | — |
| 2023-10-11 | 0.09 | $0.08 | — |
| 2023-10-10 | 0.09 | $0.08 | 5000 |
| 2023-10-09 | 0.09 | $0.08 | 30000 |
| 2023-10-06 | 0.09 | $0.09 | — |
| 2023-10-05 | 0.09 | $0.09 | 12300 |
| 2023-10-04 | 0.10 | $0.09 | 36125 |
| 2023-10-03 | 0.10 | $0.09 | 38400 |
| 2023-10-02 | 0.10 | $0.10 | 10010 |
| 2023-09-29 | 0.10 | $0.10 | 20000 |
| 2023-09-28 | 0.10 | $0.09 | 10000 |
| 2023-09-27 | 0.10 | $0.10 | 11200 |
| 2023-09-26 | 0.10 | $0.09 | — |
| 2023-09-25 | 0.10 | $0.09 | 3950 |
| 2023-09-22 | 0.10 | $0.10 | 300 |
| 2023-09-21 | 0.10 | $0.11 | 2500 |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | 37530 |
| 2023-09-18 | 0.10 | $0.10 | 3502 |
| 2023-09-15 | 0.10 | $0.09 | 750 |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | 5005 |
| 2023-09-12 | 0.10 | $0.09 | 15000 |
| 2023-09-11 | 0.10 | $0.09 | 203500 |
| 2023-09-08 | 0.10 | $0.10 | 700 |
| 2023-09-07 | 0.10 | $0.09 | — |
| 2023-09-06 | 0.10 | $0.09 | — |
| 2023-09-05 | 0.10 | $0.09 | 10000 |
| 2023-09-01 | 0.10 | $0.10 | 3000 |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | 11600 |
| 2023-08-29 | 0.11 | $0.10 | 61000 |
| 2023-08-28 | 0.11 | $0.10 | 1600 |
| 2023-08-25 | 0.11 | $0.11 | — |
| 2023-08-24 | 0.11 | $0.11 | — |
| 2023-08-23 | 0.11 | $0.11 | — |
| 2023-08-22 | 0.11 | $0.11 | — |
| 2023-08-21 | 0.11 | $0.11 | 500 |
| 2023-08-18 | 0.10 | $0.11 | 45000 |
| 2023-08-17 | 0.10 | $0.11 | 9000 |
| 2023-08-16 | 0.10 | $0.11 | 8123 |
| 2023-08-15 | 0.10 | $0.11 | 1800 |
| 2023-08-14 | 0.10 | $0.11 | 4910 |
| 2023-08-11 | 0.10 | $0.11 | — |
| 2023-08-10 | 0.10 | $0.11 | 3000 |
| 2023-08-09 | 0.10 | $0.11 | 8012 |
| 2023-08-08 | 0.10 | $0.11 | 2504 |
| 2023-08-07 | 0.10 | $0.09 | 2875 |
| 2023-08-04 | 0.10 | $0.11 | 34900 |
| 2023-08-03 | 0.10 | $0.09 | 2000 |
| 2023-08-02 | 0.10 | $0.09 | 100000 |
| 2023-08-01 | 0.10 | $0.09 | 13589 |
| 2023-07-31 | 0.10 | $0.10 | 7500 |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.09 | 34500 |
| 2023-07-26 | 0.10 | $0.10 | 33500 |
| 2023-07-25 | 0.10 | $0.10 | 6800 |
| 2023-07-24 | 0.11 | $0.10 | 132 |
| 2023-07-21 | 0.11 | $0.10 | 37001 |
| 2023-07-20 | 0.11 | $0.11 | — |
| 2023-07-19 | 0.11 | $0.11 | 2700 |
| 2023-07-18 | 0.11 | $0.10 | 5025 |
| 2023-07-17 | 0.11 | $0.11 | — |
| 2023-07-14 | 0.11 | $0.11 | 2200 |
| 2023-07-13 | 0.10 | $0.12 | — |
| 2023-07-12 | 0.10 | $0.12 | 15500 |
| 2023-07-11 | 0.10 | $0.10 | 5000 |
| 2023-07-10 | 0.10 | $0.10 | 28000 |
| 2023-07-07 | 0.10 | $0.09 | 13000 |
| 2023-07-06 | 0.11 | $0.10 | 800 |
| 2023-07-05 | 0.11 | $0.11 | — |
| 2023-07-03 | 0.11 | $0.11 | — |
| 2023-06-30 | 0.10 | $0.11 | 7753 |
| 2023-06-29 | 0.10 | $0.10 | 3003 |
| 2023-06-28 | 0.10 | $0.10 | 1000 |
| 2023-06-27 | 0.10 | $0.10 | 3285 |
| 2023-06-26 | 0.10 | $0.09 | 50000 |
| 2023-06-23 | 0.11 | $0.09 | 25004 |
| 2023-06-22 | 0.11 | $0.09 | 277400 |
| 2023-06-21 | 0.11 | $0.10 | 21500 |
| 2023-06-20 | 0.11 | $0.11 | 103475 |
| 2023-06-16 | 0.11 | $0.11 | 454 |
| 2023-06-15 | 0.11 | $0.10 | 7125 |
| 2023-06-14 | 0.11 | $0.10 | 17000 |
| 2023-06-13 | 0.11 | $0.11 | 24300 |
| 2023-06-12 | 0.12 | $0.11 | — |
| 2023-06-09 | 0.12 | $0.11 | — |
| 2023-06-08 | 0.12 | $0.11 | 1005 |
| 2023-06-07 | 0.12 | $0.11 | 6150 |
| 2023-06-06 | 0.12 | $0.10 | 36000 |
| 2023-06-05 | 0.12 | $0.11 | — |
| 2023-06-02 | 0.12 | $0.11 | 6000 |
| 2023-06-01 | 0.12 | $0.11 | 28356 |
| 2023-05-31 | 0.12 | $0.11 | — |
| 2023-05-30 | 0.12 | $0.11 | 32500 |
| 2023-05-26 | 0.12 | $0.11 | 4000 |
| 2023-05-25 | 0.12 | $0.10 | 78200 |
| 2023-05-24 | 0.13 | $0.11 | 306000 |
| 2023-05-23 | 0.13 | $0.10 | 197000 |
| 2023-05-22 | 0.13 | $0.12 | — |
| 2023-05-19 | 0.13 | $0.12 | 11000 |
| 2023-05-18 | 0.13 | $0.13 | 723 |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | 1000 |
| 2023-05-15 | 0.13 | $0.12 | 10800 |
| 2023-05-12 | 0.13 | $0.13 | 9077 |
| 2023-05-11 | 0.13 | $0.14 | — |
| 2023-05-10 | 0.13 | $0.14 | 52000 |
| 2023-05-09 | 0.13 | $0.13 | 600 |
| 2023-05-08 | 0.13 | $0.13 | 5000 |
| 2023-05-05 | 0.13 | $0.13 | 9790 |
| 2023-05-04 | 0.13 | $0.14 | 48900 |
| 2023-05-03 | 0.13 | $0.14 | 11100 |
| 2023-05-02 | 0.13 | $0.14 | 6500 |
| 2023-05-01 | 0.13 | $0.13 | 5545 |
| 2023-04-28 | 0.13 | $0.13 | 6035 |
| 2023-04-27 | 0.13 | $0.14 | 200 |
| 2023-04-26 | 0.13 | $0.13 | 20177 |
| 2023-04-25 | 0.13 | $0.14 | 20000 |
| 2023-04-24 | 0.13 | $0.14 | 22100 |
| 2023-04-21 | 0.13 | $0.15 | — |
| 2023-04-20 | 0.13 | $0.15 | — |
| 2023-04-19 | 0.13 | $0.15 | — |
| 2023-04-18 | 0.13 | $0.15 | — |
| 2023-04-17 | 0.13 | $0.15 | 23513 |
| 2023-04-14 | 0.12 | $0.12 | 790 |
| 2023-04-13 | 0.12 | $0.13 | 38886 |
| 2023-04-12 | 0.12 | $0.14 | 5000 |
| 2023-04-11 | 0.12 | $0.14 | 6530 |
| 2023-04-10 | 0.12 | $0.13 | 10121 |
| 2023-04-06 | 0.12 | $0.13 | 16075 |
| 2023-04-05 | 0.12 | $0.11 | 7500 |
| 2023-04-04 | 0.12 | $0.11 | — |
| 2023-04-03 | 0.12 | $0.11 | — |
| 2023-03-31 | 0.12 | $0.11 | 18900 |
| 2023-03-30 | 0.12 | $0.11 | 1602 |
| 2023-03-29 | 0.12 | $0.12 | — |
| 2023-03-28 | 0.12 | $0.12 | — |
| 2023-03-27 | 0.12 | $0.11 | 1000 |
| 2023-03-24 | 0.12 | $0.11 | 450 |
| 2023-03-23 | 0.12 | $0.11 | 7500 |
| 2023-03-22 | 0.13 | $0.11 | 17527 |
| 2023-03-21 | 0.13 | $0.12 | 5000 |
| 2023-03-20 | 0.13 | $0.12 | 5370 |
| 2023-03-17 | 0.13 | $0.12 | 4000 |
| 2023-03-16 | 0.13 | $0.12 | — |
| 2023-03-15 | 0.13 | $0.12 | 1850 |
| 2023-03-14 | 0.13 | $0.12 | 21020 |
| 2023-03-13 | 0.13 | $0.12 | 86020 |
| 2023-03-10 | 0.14 | $0.13 | 5000 |
| 2023-03-09 | 0.14 | $0.13 | 47850 |
| 2023-03-08 | 0.14 | $0.13 | 8000 |
| 2023-03-07 | 0.14 | $0.13 | 3550 |
| 2023-03-06 | 0.14 | $0.13 | 4000 |
| 2023-03-03 | 0.14 | $0.14 | 5000 |
| 2023-03-02 | 0.14 | $0.14 | 500 |
| 2023-03-01 | 0.14 | $0.14 | 1001 |
| 2023-02-28 | 0.14 | $0.14 | 5000 |
| 2023-02-27 | 0.14 | $0.14 | 7536 |
| 2023-02-24 | 0.14 | $0.15 | 71000 |
| 2023-02-23 | 0.13 | $0.15 | 85011 |
| 2023-02-22 | 0.13 | $0.15 | 161200 |
| 2023-02-21 | 0.13 | $0.13 | 20900 |
| 2023-02-17 | 0.13 | $0.13 | 15547 |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | 20100 |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | 70473 |
| 2023-02-10 | 0.13 | $0.14 | 1000 |
| 2023-02-09 | 0.13 | $0.13 | 9968 |
| 2023-02-08 | 0.13 | $0.13 | 1000 |
| 2023-02-07 | 0.13 | $0.14 | 1500 |
| 2023-02-06 | 0.13 | $0.13 | 66855 |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | 24500 |
| 2023-02-01 | 0.13 | $0.13 | 25000 |
| 2023-01-31 | 0.13 | $0.13 | 14000 |
| 2023-01-30 | 0.14 | $0.13 | 5000 |
| 2023-01-27 | 0.14 | $0.13 | 64000 |
| 2023-01-26 | 0.14 | $0.13 | 1795 |
| 2023-01-25 | 0.14 | $0.13 | — |
| 2023-01-24 | 0.14 | $0.13 | 2208 |
| 2023-01-23 | 0.14 | $0.15 | 1530 |
| 2023-01-20 | 0.14 | $0.15 | 1000 |
| 2023-01-19 | 0.14 | $0.16 | 143000 |
| 2023-01-18 | 0.13 | $0.16 | — |
| 2023-01-17 | 0.13 | $0.16 | 75743 |
| 2023-01-13 | 0.13 | $0.15 | 40955 |
| 2023-01-12 | 0.13 | $0.14 | 2000 |
| 2023-01-11 | 0.13 | $0.13 | 8675 |
| 2023-01-10 | 0.13 | $0.12 | 2000 |
| 2023-01-09 | 0.13 | $0.13 | 10739 |
| 2023-01-06 | 0.13 | $0.14 | 3539 |
| 2023-01-05 | 0.12 | $0.13 | — |
| 2023-01-04 | 0.12 | $0.13 | 1000 |
| 2023-01-03 | 0.12 | $0.12 | 25000 |
| 2022-12-30 | 0.12 | $0.12 | 14100 |
| 2022-12-29 | 0.12 | $0.12 | 174599 |
| 2022-12-28 | 0.12 | $0.13 | 171500 |
| 2022-12-27 | 0.12 | $0.14 | 42140 |
| 2022-12-23 | 0.12 | $0.13 | 313349 |
| 2022-12-22 | 0.12 | $0.13 | 16100 |
| 2022-12-21 | 0.12 | $0.13 | 2280 |
| 2022-12-20 | 0.12 | $0.14 | 41549 |
| 2022-12-19 | 0.12 | $0.13 | 50500 |
| 2022-12-16 | 0.12 | $0.12 | 22650 |
| 2022-12-15 | 0.12 | $0.13 | 500 |
| 2022-12-14 | 0.11 | $0.13 | 17012 |
| 2022-12-13 | 0.11 | $0.12 | 75700 |
| 2022-12-12 | 0.11 | $0.11 | 1.1M |
| 2022-12-09 | 0.11 | $0.11 | 21500 |
| 2022-12-08 | 0.11 | $0.11 | 934050 |
| 2022-12-07 | 0.11 | $0.11 | 4800 |
| 2022-12-06 | 0.11 | $0.11 | 12000 |
| 2022-12-05 | 0.11 | $0.11 | 95000 |
| 2022-12-02 | 0.11 | $0.11 | 9000 |
| 2022-12-01 | 0.12 | $0.11 | 20000 |
| 2022-11-30 | 0.12 | $0.11 | 3001 |
| 2022-11-29 | 0.12 | $0.12 | 5000 |
| 2022-11-28 | 0.12 | $0.11 | 4750 |
| 2022-11-25 | 0.12 | $0.12 | 1218 |
| 2022-11-23 | 0.12 | $0.11 | 13828 |
| 2022-11-22 | 0.12 | $0.11 | 61624 |
| 2022-11-21 | 0.12 | $0.11 | 86129 |
| 2022-11-18 | 0.12 | $0.12 | 36284 |
| 2022-11-17 | 0.12 | $0.11 | 16000 |
| 2022-11-16 | 0.12 | $0.12 | 17501 |
| 2022-11-15 | 0.12 | $0.12 | 51200 |
| 2022-11-14 | 0.12 | $0.13 | 261675 |
| 2022-11-11 | 0.12 | $0.12 | — |
| 2022-11-10 | 0.12 | $0.12 | 101343 |
| 2022-11-09 | 0.12 | $0.12 | 146000 |
| 2022-11-08 | 0.12 | $0.11 | 48861 |
| 2022-11-07 | 0.12 | $0.12 | 168500 |
| 2022-11-04 | 0.12 | $0.12 | 7400 |
| 2022-11-03 | 0.12 | $0.11 | 20000 |
| 2022-11-02 | 0.12 | $0.11 | — |
| 2022-11-01 | 0.12 | $0.11 | 2010 |
| 2022-10-31 | 0.12 | $0.12 | — |
| 2022-10-28 | 0.12 | $0.12 | 84000 |
| 2022-10-27 | 0.12 | $0.11 | — |
| 2022-10-26 | 0.12 | $0.11 | 30000 |
| 2022-10-25 | 0.12 | $0.12 | 5800 |
| 2022-10-24 | 0.12 | $0.11 | 12743 |
| 2022-10-21 | 0.12 | $0.12 | 5000 |
| 2022-10-20 | 0.12 | $0.12 | 6009 |
| 2022-10-19 | 0.12 | $0.12 | 22006 |
| 2022-10-18 | 0.12 | $0.13 | 171470 |
| 2022-10-17 | 0.12 | $0.11 | 15000 |
| 2022-10-14 | 0.12 | $0.12 | 16000 |
| 2022-10-13 | 0.12 | $0.11 | 54500 |
| 2022-10-12 | 0.12 | $0.13 | 32255 |
| 2022-10-11 | 0.12 | $0.13 | 259270 |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | 5000 |
| 2022-10-06 | 0.13 | $0.12 | 1000 |
| 2022-10-05 | 0.13 | $0.12 | 10000 |
| 2022-10-04 | 0.13 | $0.12 | 22749 |
| 2022-10-03 | 0.13 | $0.12 | 1800 |
| 2022-09-30 | 0.13 | $0.12 | 10000 |
| 2022-09-29 | 0.13 | $0.12 | 22308 |
| 2022-09-28 | 0.13 | $0.12 | — |
| 2022-09-27 | 0.13 | $0.12 | 2000 |
| 2022-09-26 | 0.13 | $0.12 | 24635 |
| 2022-09-23 | 0.13 | $0.12 | 12963 |
| 2022-09-22 | 0.14 | $0.13 | 1000 |
| 2022-09-21 | 0.14 | $0.13 | 5368 |
| 2022-09-20 | 0.14 | $0.13 | 8000 |
| 2022-09-19 | 0.14 | $0.13 | 9200 |
| 2022-09-16 | 0.14 | $0.13 | 7000 |
| 2022-09-15 | 0.14 | $0.13 | 3000 |
| 2022-09-14 | 0.14 | $0.13 | 28000 |
| 2022-09-13 | 0.14 | $0.14 | 4980 |
| 2022-09-12 | 0.14 | $0.14 | 7040 |
| 2022-09-09 | 0.14 | $0.14 | 1652 |
| 2022-09-08 | 0.15 | $0.14 | 3725 |
| 2022-09-07 | 0.15 | $0.14 | 100 |
| 2022-09-06 | 0.15 | $0.13 | 5176 |
| 2022-09-02 | 0.15 | $0.13 | 115050 |
| 2022-09-01 | 0.15 | $0.15 | 5200 |
| 2022-08-31 | 0.15 | $0.14 | — |
| 2022-08-30 | 0.15 | $0.14 | 55000 |
| 2022-08-29 | 0.15 | $0.14 | 4770 |
| 2022-08-26 | 0.15 | $0.14 | 5000 |
| 2022-08-25 | 0.15 | $0.15 | 1209 |
| 2022-08-24 | 0.15 | $0.15 | 15479 |
| 2022-08-23 | 0.15 | $0.14 | 22860 |
| 2022-08-22 | 0.16 | $0.15 | — |
| 2022-08-19 | 0.16 | $0.15 | 100 |
| 2022-08-18 | 0.16 | $0.15 | 360 |
| 2022-08-17 | 0.16 | $0.15 | 21001 |
| 2022-08-16 | 0.16 | $0.15 | 55180 |
| 2022-08-15 | 0.16 | $0.15 | 100 |
| 2022-08-12 | 0.16 | $0.16 | 25641 |
| 2022-08-11 | 0.16 | $0.15 | 44055 |
| 2022-08-10 | 0.16 | $0.16 | 12948 |
| 2022-08-09 | 0.16 | $0.16 | 10500 |
| 2022-08-08 | 0.16 | $0.16 | 2000 |
| 2022-08-05 | 0.16 | $0.16 | 21177 |
| 2022-08-04 | 0.17 | $0.17 | 26000 |
| 2022-08-03 | 0.16 | $0.17 | 7890 |
| 2022-08-02 | 0.16 | $0.17 | 52534 |
| 2022-08-01 | 0.16 | $0.18 | 49547 |
| 2022-07-29 | 0.16 | $0.18 | 69800 |
| 2022-07-28 | 0.16 | $0.18 | 56209 |
| 2022-07-27 | 0.16 | $0.18 | 212601 |
| 2022-07-26 | 0.16 | $0.16 | 9800 |
| 2022-07-25 | 0.16 | $0.16 | 1780 |
| 2022-07-22 | 0.16 | $0.15 | 1682 |
| 2022-07-21 | 0.16 | $0.16 | 16896 |
| 2022-07-20 | 0.16 | $0.16 | 400 |
| 2022-07-19 | 0.16 | $0.15 | 23255 |
| 2022-07-18 | 0.16 | $0.16 | 1059 |
| 2022-07-15 | 0.15 | $0.16 | 1500 |
| 2022-07-14 | 0.15 | $0.16 | — |
| 2022-07-13 | 0.15 | $0.16 | 73500 |
| 2022-07-12 | 0.15 | $0.16 | 45500 |
| 2022-07-11 | 0.15 | $0.15 | 30790 |
| 2022-07-08 | 0.15 | $0.15 | 28500 |
| 2022-07-07 | 0.15 | $0.15 | 15015 |
| 2022-07-06 | 0.15 | $0.15 | 1300 |
| 2022-07-05 | 0.15 | $0.15 | 5500 |
| 2022-07-01 | 0.15 | $0.16 | 2001 |
| 2022-06-30 | 0.15 | $0.15 | 17749 |
| 2022-06-29 | 0.15 | $0.16 | 20707 |
| 2022-06-28 | 0.15 | $0.16 | — |
| 2022-06-27 | 0.15 | $0.16 | 48200 |
| 2022-06-24 | 0.15 | $0.14 | — |
| 2022-06-23 | 0.15 | $0.14 | 16625 |
| 2022-06-22 | 0.15 | $0.15 | 16186 |
| 2022-06-21 | 0.15 | $0.15 | 1360 |
| 2022-06-17 | 0.15 | $0.15 | 59698 |
| 2022-06-16 | 0.16 | $0.15 | 800 |
| 2022-06-15 | 0.16 | $0.15 | 16200 |
| 2022-06-14 | 0.16 | $0.14 | 154776 |
| 2022-06-13 | 0.16 | $0.17 | 18099 |
| 2022-06-10 | 0.16 | $0.17 | 12854 |
| 2022-06-09 | 0.16 | $0.18 | 20500 |
| 2022-06-08 | 0.15 | $0.17 | 44967 |
| 2022-06-07 | 0.15 | $0.15 | 62410 |
| 2022-06-06 | 0.15 | $0.14 | 14011 |
| 2022-06-03 | 0.15 | $0.16 | 9300 |
| 2022-06-02 | 0.15 | $0.15 | 325 |
| 2022-06-01 | 0.15 | $0.15 | 105983 |
| 2022-05-31 | 0.15 | $0.15 | 200 |
| 2022-05-27 | 0.15 | $0.16 | 34500 |
| 2022-05-26 | 0.15 | $0.17 | 152900 |
| 2022-05-25 | 0.15 | $0.15 | 60154 |
| 2022-05-24 | 0.15 | $0.15 | 1100 |
| 2022-05-23 | 0.15 | $0.14 | 3632 |
| 2022-05-20 | 0.15 | $0.14 | 2637 |
| 2022-05-19 | 0.15 | $0.14 | 104183 |
| 2022-05-18 | 0.15 | $0.14 | 1750 |
| 2022-05-17 | 0.15 | $0.15 | 22636 |
| 2022-05-16 | 0.15 | $0.15 | 59677 |
| 2022-05-13 | 0.16 | $0.14 | 8907 |
| 2022-05-12 | 0.16 | $0.13 | 28550 |
| 2022-05-11 | 0.16 | $0.14 | 87508 |
| 2022-05-10 | 0.16 | $0.13 | 497011 |
| 2022-05-09 | 0.17 | $0.13 | 709536 |
| 2022-05-06 | 0.17 | $0.15 | 176553 |
| 2022-05-05 | 0.17 | $0.15 | 62961 |
| 2022-05-04 | 0.17 | $0.16 | 44940 |
| 2022-05-03 | 0.18 | $0.15 | 12260 |
| 2022-05-02 | 0.18 | $0.15 | 11400 |
| 2022-04-29 | 0.18 | $0.16 | 39900 |
| 2022-04-28 | 0.18 | $0.16 | 25929 |
| 2022-04-27 | 0.18 | $0.17 | 54590 |
| 2022-04-26 | 0.19 | $0.17 | 154513 |
| 2022-04-25 | 0.19 | $0.17 | 149904 |
| 2022-04-22 | 0.19 | $0.18 | 204000 |
| 2022-04-21 | 0.19 | $0.18 | 17000 |
| 2022-04-20 | 0.19 | $0.18 | 95930 |
| 2022-04-19 | 0.19 | $0.19 | 189580 |
| 2022-04-18 | 0.19 | $0.18 | 17120 |
| 2022-04-14 | 0.20 | $0.20 | 201200 |
| 2022-04-13 | 0.19 | $0.19 | 67050 |
| 2022-04-12 | 0.20 | $0.20 | 126190 |
| 2022-04-11 | 0.19 | $0.19 | 13515 |
| 2022-04-08 | 0.20 | $0.19 | 26933 |
| 2022-04-07 | 0.20 | $0.19 | 146625 |
| 2022-04-06 | 0.20 | $0.19 | 67212 |
| 2022-04-05 | 0.20 | $0.19 | 55692 |
| 2022-04-04 | 0.20 | $0.21 | 19220 |
| 2022-04-01 | 0.20 | $0.21 | 53751 |
| 2022-03-31 | 0.20 | $0.21 | 108018 |
| 2022-03-30 | 0.20 | $0.19 | 25442 |
| 2022-03-29 | 0.20 | $0.20 | 10288 |
| 2022-03-28 | 0.20 | $0.20 | 63136 |
| 2022-03-25 | 0.20 | $0.20 | 169620 |
| 2022-03-24 | 0.20 | $0.20 | 104350 |
| 2022-03-23 | 0.19 | $0.19 | 397598 |
| 2022-03-22 | 0.19 | $0.19 | 5720 |
| 2022-03-21 | 0.20 | $0.19 | 126775 |
| 2022-03-18 | 0.20 | $0.20 | 23398 |
| 2022-03-17 | 0.20 | $0.19 | 67150 |
| 2022-03-16 | 0.20 | $0.20 | 91370 |
| 2022-03-15 | 0.20 | $0.20 | 67575 |
| 2022-03-14 | 0.20 | $0.21 | 41217 |
| 2022-03-11 | 0.19 | $0.21 | 29363 |
| 2022-03-10 | 0.19 | $0.22 | 39738 |
| 2022-03-09 | 0.19 | $0.21 | 267000 |
| 2022-03-08 | 0.19 | $0.22 | 365180 |
| 2022-03-07 | 0.18 | $0.22 | 197565 |
| 2022-03-04 | 0.18 | $0.22 | 212326 |
| 2022-03-03 | 0.18 | $0.22 | 434117 |
| 2022-03-02 | 0.17 | $0.20 | 84939 |
| 2022-03-01 | 0.17 | $0.20 | 98720 |
| 2022-02-28 | 0.17 | $0.20 | 92352 |
| 2022-02-25 | 0.16 | $0.21 | 541491 |
| 2022-02-24 | 0.16 | $0.19 | 86671 |
| 2022-02-23 | 0.16 | $0.18 | 219731 |
| 2022-02-22 | 0.15 | $0.19 | 334142 |
| 2022-02-18 | 0.15 | $0.14 | 41000 |
| 2022-02-17 | 0.15 | $0.15 | 13450 |
| 2022-02-16 | 0.15 | $0.15 | 13820 |
| 2022-02-15 | 0.15 | $0.15 | 194345 |
| 2022-02-14 | 0.15 | $0.15 | 34444 |
| 2022-02-11 | 0.15 | $0.14 | 25500 |
| 2022-02-10 | 0.15 | $0.15 | 23887 |
| 2022-02-09 | 0.15 | $0.15 | 269116 |
| 2022-02-08 | 0.15 | $0.16 | 83347 |
| 2022-02-07 | 0.15 | $0.15 | 4822 |
| 2022-02-04 | 0.15 | $0.15 | 16092 |
| 2022-02-03 | 0.15 | $0.15 | 25465 |
| 2022-02-02 | 0.15 | $0.15 | 244800 |
| 2022-02-01 | 0.15 | $0.14 | 37150 |
| 2022-01-31 | 0.15 | $0.15 | 228000 |
| 2022-01-28 | 0.15 | $0.15 | 16702 |
| 2022-01-27 | 0.15 | $0.15 | 16900 |
| 2022-01-26 | 0.15 | $0.14 | 22352 |
| 2022-01-25 | 0.15 | $0.13 | 45750 |
| 2022-01-24 | 0.15 | $0.14 | 66043 |
| 2022-01-21 | 0.16 | $0.14 | 64591 |
| 2022-01-20 | 0.16 | $0.16 | 17348 |
| 2022-01-19 | 0.16 | $0.14 | 18000 |
| 2022-01-18 | 0.16 | $0.14 | 69900 |
| 2022-01-14 | 0.16 | $0.14 | 193844 |
| 2022-01-13 | 0.16 | $0.15 | 47213 |
| 2022-01-12 | 0.17 | $0.15 | 44283 |
| 2022-01-11 | 0.17 | $0.16 | 116010 |
| 2022-01-10 | 0.17 | $0.14 | 132845 |
| 2022-01-07 | 0.17 | $0.15 | 69550 |
| 2022-01-06 | 0.17 | $0.16 | 131743 |
| 2022-01-05 | 0.18 | $0.16 | 31250 |
| 2022-01-04 | 0.18 | $0.17 | 42059 |
| 2022-01-03 | 0.18 | $0.19 | 23900 |
| 2021-12-31 | 0.18 | $0.17 | 137787 |
| 2021-12-30 | 0.18 | $0.17 | 57918 |
| 2021-12-29 | 0.18 | $0.18 | 49635 |
| 2021-12-28 | 0.18 | $0.18 | 37850 |
| 2021-12-27 | 0.18 | $0.18 | 148225 |
| 2021-12-23 | 0.18 | $0.17 | 137044 |
| 2021-12-22 | 0.18 | $0.16 | 35300 |
| 2021-12-21 | 0.18 | $0.16 | 26402 |
| 2021-12-20 | 0.18 | $0.17 | 2572 |
| 2021-12-17 | 0.19 | $0.17 | 58358 |
| 2021-12-16 | 0.19 | $0.18 | 14000 |
| 2021-12-15 | 0.19 | $0.18 | 84059 |
| 2021-12-14 | 0.19 | $0.18 | 63063 |
| 2021-12-13 | 0.19 | $0.19 | 39088 |
| 2021-12-10 | 0.19 | $0.19 | 40050 |
| 2021-12-09 | 0.19 | $0.19 | 41860 |
| 2021-12-08 | 0.19 | $0.20 | 53630 |
| 2021-12-07 | 0.19 | $0.19 | 40095 |
| 2021-12-06 | 0.19 | $0.19 | 81050 |
| 2021-12-03 | 0.19 | $0.19 | 47810 |
| 2021-12-02 | 0.19 | $0.18 | 108679 |
| 2021-12-01 | 0.19 | $0.19 | 176405 |
| 2021-11-30 | 0.19 | $0.18 | 145909 |
| 2021-11-29 | 0.19 | $0.19 | 224396 |
| 2021-11-26 | 0.19 | $0.19 | 119488 |
| 2021-11-24 | 0.19 | $0.20 | 17213 |
| 2021-11-23 | 0.19 | $0.19 | 209606 |
| 2021-11-22 | 0.19 | $0.21 | 173524 |
| 2021-11-19 | 0.19 | $0.20 | 300945 |
| 2021-11-18 | 0.19 | $0.20 | 336389 |
| 2021-11-17 | 0.19 | $0.20 | 227058 |
| 2021-11-16 | 0.19 | $0.20 | 235400 |
| 2021-11-15 | 0.18 | $0.19 | 57290 |
| 2021-11-12 | 0.18 | $0.20 | 279960 |
| 2021-11-11 | 0.18 | $0.19 | 207638 |
| 2021-11-10 | 0.18 | $0.17 | 438043 |
| 2021-11-09 | 0.18 | $0.20 | 70391 |
| 2021-11-08 | 0.18 | $0.20 | 392406 |
| 2021-11-05 | 0.18 | $0.22 | 135620 |
| 2021-11-04 | 0.17 | $0.22 | 156205 |
| 2021-11-03 | 0.17 | $0.21 | 734482 |
| 2021-11-02 | 0.17 | $0.22 | 1.2M |
| 2021-11-01 | 0.16 | $0.21 | 2.0M |
| 2021-10-29 | 0.15 | $0.19 | 3.5M |
| 2021-10-28 | 0.15 | $0.15 | 85708 |
| 2021-10-27 | 0.15 | $0.15 | 60159 |
| 2021-10-26 | 0.15 | $0.15 | 98493 |
| 2021-10-25 | 0.15 | $0.15 | 76067 |
| 2021-10-22 | 0.15 | $0.15 | 5290 |
| 2021-10-21 | 0.15 | $0.14 | 5973 |
| 2021-10-20 | 0.15 | $0.15 | 13995 |
| 2021-10-19 | 0.15 | $0.15 | 5605 |
| 2021-10-18 | 0.15 | $0.15 | 3185 |
| 2021-10-15 | 0.15 | $0.15 | 1238 |
| 2021-10-14 | 0.15 | $0.16 | 2536 |
| 2021-10-13 | 0.15 | $0.14 | 5005 |
| 2021-10-12 | 0.15 | $0.15 | 7490 |
| 2021-10-11 | 0.15 | $0.15 | 11300 |
| 2021-10-08 | 0.15 | $0.15 | 300 |
| 2021-10-07 | 0.15 | $0.15 | 2350 |
| 2021-10-06 | 0.15 | $0.15 | 68355 |
| 2021-10-05 | 0.15 | $0.15 | — |
| 2021-10-04 | 0.15 | $0.15 | 21883 |
| 2021-10-01 | 0.16 | $0.14 | 73755 |
| 2021-09-30 | 0.16 | $0.15 | 19000 |
| 2021-09-29 | 0.16 | $0.15 | 20490 |
| 2021-09-28 | 0.16 | $0.16 | 20045 |
| 2021-09-27 | 0.16 | $0.16 | 46701 |
| 2021-09-24 | 0.16 | $0.16 | 127650 |
| 2021-09-23 | 0.16 | $0.16 | 142567 |
| 2021-09-22 | 0.16 | $0.15 | 23700 |
| 2021-09-21 | 0.16 | $0.15 | 33050 |
| 2021-09-20 | 0.16 | $0.16 | 150287 |
| 2021-09-17 | 0.16 | $0.17 | 22100 |
| 2021-09-16 | 0.16 | $0.15 | 73815 |
| 2021-09-15 | 0.16 | $0.15 | 4497 |
| 2021-09-14 | 0.16 | $0.15 | 168600 |
| 2021-09-13 | 0.16 | $0.16 | 9900 |
| 2021-09-10 | 0.16 | $0.16 | 105500 |
| 2021-09-09 | 0.16 | $0.16 | 77230 |
| 2021-09-08 | 0.16 | $0.17 | 92985 |
| 2021-09-07 | 0.16 | $0.18 | 40635 |
| 2021-09-03 | 0.16 | $0.18 | 69362 |
| 2021-09-02 | 0.16 | $0.17 | 41250 |
| 2021-09-01 | 0.16 | $0.16 | 15416 |
| 2021-08-31 | 0.16 | $0.16 | 35595 |
| 2021-08-30 | 0.16 | $0.16 | 4010 |
| 2021-08-27 | 0.15 | $0.16 | 131524 |
| 2021-08-26 | 0.15 | $0.16 | 50611 |
| 2021-08-25 | 0.15 | $0.15 | 152735 |
| 2021-08-24 | 0.15 | $0.13 | 33550 |
| 2021-08-23 | 0.16 | $0.14 | 22201 |
| 2021-08-20 | 0.16 | $0.14 | 42053 |
| 2021-08-19 | 0.16 | $0.14 | 3444 |
| 2021-08-18 | 0.16 | $0.13 | 35320 |
| 2021-08-17 | 0.17 | $0.14 | 6502 |
| 2021-08-16 | 0.17 | $0.15 | 15145 |
| 2021-08-13 | 0.17 | $0.14 | 151537 |
| 2021-08-12 | 0.17 | $0.15 | 16199 |
| 2021-08-11 | 0.18 | $0.16 | 24259 |
| 2021-08-10 | 0.18 | $0.16 | 9801 |
| 2021-08-09 | 0.18 | $0.16 | 48377 |
| 2021-08-06 | 0.18 | $0.17 | 50961 |
| 2021-08-05 | 0.18 | $0.18 | 32169 |
| 2021-08-04 | 0.18 | $0.18 | 33059 |
| 2021-08-03 | 0.18 | $0.18 | 49367 |
| 2021-08-02 | 0.18 | $0.17 | 1109 |
| 2021-07-30 | 0.19 | $0.18 | 12800 |
| 2021-07-29 | 0.19 | $0.19 | 62437 |
| 2021-07-28 | 0.19 | $0.19 | 161504 |
| 2021-07-27 | 0.19 | $0.18 | 13533 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2025-01-13
Close Price
$0.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.11
Maximum
0.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 4000 |
| 2024-12-13 | 0.01 | $0.01 | 4000 |
| 2024-12-12 | 0.01 | $0.01 | 4000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 4000 |
| 2024-12-04 | 0.01 | $0.01 | 4000 |
| 2024-12-03 | 0.01 | $0.01 | 4000 |
| 2024-12-02 | 0.01 | $0.01 | 4000 |
| 2024-11-29 | 0.01 | $0.01 | 4000 |
| 2024-11-27 | 0.01 | $0.01 | 4000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 4000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 4000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 4000 |
| 2024-11-05 | 0.01 | $0.01 | 4000 |
| 2024-11-04 | 0.01 | $0.01 | 4000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 4000 |
| 2024-10-30 | 0.01 | $0.01 | 4000 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 4000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 4000 |
| 2024-10-23 | 0.01 | $0.01 | 4000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 4000 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 4000 |
| 2024-10-11 | 0.01 | $0.01 | 4000 |
| 2024-10-10 | 0.01 | $0.01 | 4000 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 4000 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | 4000 |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 4100 |
| 2024-09-27 | 0.01 | $0.02 | 100033 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 150033 |
| 2024-09-24 | 0.01 | $0.01 | 50500 |
| 2024-09-23 | 0.02 | $0.01 | 1000 |
| 2024-09-20 | 0.02 | $0.01 | 30001 |
| 2024-09-19 | 0.02 | $0.01 | 155000 |
| 2024-09-18 | 0.02 | $0.01 | 34507 |
| 2024-09-17 | 0.02 | $0.01 | 101100 |
| 2024-09-16 | 0.02 | $0.01 | 233600 |
| 2024-09-13 | 0.02 | $0.01 | 1000 |
| 2024-09-12 | 0.02 | $0.01 | 2800 |
| 2024-09-11 | 0.02 | $0.01 | 15600 |
| 2024-09-10 | 0.02 | $0.01 | 5821 |
| 2024-09-09 | 0.02 | $0.01 | 17348 |
| 2024-09-06 | 0.03 | $0.01 | 281300 |
| 2024-09-05 | 0.03 | $0.02 | 111000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 110000 |
| 2024-08-30 | 0.03 | $0.03 | 40000 |
| 2024-08-29 | 0.03 | $0.03 | 50000 |
| 2024-08-28 | 0.03 | $0.03 | 15000 |
| 2024-08-27 | 0.03 | $0.03 | 42608 |
| 2024-08-26 | 0.03 | $0.03 | 45800 |
| 2024-08-23 | 0.03 | $0.03 | 499 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 499 |
| 2024-08-20 | 0.03 | $0.03 | 900 |
| 2024-08-19 | 0.03 | $0.03 | 22200 |
| 2024-08-16 | 0.04 | $0.03 | 300 |
| 2024-08-15 | 0.04 | $0.03 | 499 |
| 2024-08-14 | 0.04 | $0.03 | — |
| 2024-08-13 | 0.04 | $0.03 | 53500 |
| 2024-08-12 | 0.04 | $0.03 | 2000 |
| 2024-08-09 | 0.04 | $0.03 | 53000 |
| 2024-08-08 | 0.04 | $0.04 | 4400 |
| 2024-08-07 | 0.04 | $0.04 | 100 |
| 2024-08-06 | 0.04 | $0.04 | 204501 |
| 2024-08-05 | 0.04 | $0.04 | 102000 |
| 2024-08-02 | 0.04 | $0.04 | 67600 |
| 2024-08-01 | 0.04 | $0.04 | 1003 |
| 2024-07-31 | 0.04 | $0.04 | 127000 |
| 2024-07-30 | 0.04 | $0.04 | 78000 |
| 2024-07-29 | 0.04 | $0.04 | 135000 |
| 2024-07-26 | 0.04 | $0.04 | 174034 |
| 2024-07-25 | 0.04 | $0.04 | 160500 |
| 2024-07-24 | 0.04 | $0.04 | 89600 |
| 2024-07-23 | 0.05 | $0.04 | 83000 |
| 2024-07-22 | 0.05 | $0.04 | 100000 |
| 2024-07-19 | 0.05 | $0.04 | 10000 |
| 2024-07-18 | 0.05 | $0.04 | 10000 |
| 2024-07-17 | 0.05 | $0.04 | 15350 |
| 2024-07-16 | 0.05 | $0.04 | 16919 |
| 2024-07-15 | 0.05 | $0.04 | 1553 |
| 2024-07-12 | 0.05 | $0.05 | 5000 |
| 2024-07-10 | 0.05 | $0.05 | 10490 |
| 2024-07-08 | 0.05 | $0.04 | 1000 |
| 2024-07-05 | 0.05 | $0.05 | 10000 |
| 2024-07-01 | 0.05 | $0.05 | 5000 |
| 2024-06-26 | 0.05 | $0.04 | 5100 |
| 2024-06-24 | 0.05 | $0.05 | 6300 |
| 2024-06-20 | 0.04 | $0.04 | 1000 |
| 2024-06-18 | 0.05 | $0.04 | 10000 |
| 2024-06-17 | 0.04 | $0.05 | 13247 |
| 2024-06-13 | 0.04 | $0.05 | 6267 |
| 2024-06-12 | 0.04 | $0.05 | 3000 |
| 2024-06-11 | 0.04 | $0.05 | 16847 |
| 2024-06-10 | 0.04 | $0.05 | 4000 |
| 2024-06-07 | 0.04 | $0.05 | 15950 |
| 2024-06-05 | 0.04 | $0.04 | 256196 |
| 2024-06-04 | 0.04 | $0.05 | 15000 |
| 2024-06-03 | 0.04 | $0.05 | 193000 |
| 2024-05-30 | 0.04 | $0.04 | 47300 |
| 2024-05-28 | 0.04 | $0.04 | 8900 |
| 2024-05-24 | 0.03 | $0.04 | 2220 |
| 2024-05-21 | 0.03 | $0.03 | 2243 |
| 2024-05-16 | 0.04 | $0.04 | 100 |
| 2024-05-15 | 0.03 | $0.04 | 3700 |
| 2024-05-10 | 0.03 | $0.03 | 5000 |
| 2024-05-09 | 0.04 | $0.04 | 6237 |
| 2024-05-08 | 0.04 | $0.03 | 13450 |
| 2024-05-07 | 0.04 | $0.03 | 9000 |
| 2024-05-06 | 0.04 | $0.03 | 1000 |
| 2024-05-03 | 0.04 | $0.04 | 2000 |
| 2024-04-24 | 0.04 | $0.04 | 21601 |
| 2024-04-19 | 0.04 | $0.04 | 500 |
| 2024-04-16 | 0.03 | $0.04 | 18500 |
| 2024-04-15 | 0.03 | $0.04 | 6375 |
| 2024-04-12 | 0.03 | $0.04 | 5271 |
| 2024-04-08 | 0.03 | $0.04 | 1700 |
| 2024-04-05 | 0.03 | $0.04 | 15488 |
| 2024-04-04 | 0.03 | $0.03 | 300 |
| 2024-04-01 | 0.03 | $0.04 | 101000 |
| 2024-03-28 | 0.03 | $0.03 | 22355 |
| 2024-03-27 | 0.03 | $0.03 | 133400 |
| 2024-03-25 | 0.03 | $0.04 | 57330 |
| 2024-03-22 | 0.03 | $0.04 | 158100 |
| 2024-03-21 | 0.03 | $0.03 | 3265 |
| 2024-03-20 | 0.03 | $0.03 | 9835 |
| 2024-03-19 | 0.03 | $0.03 | 24302 |
| 2024-03-18 | 0.03 | $0.03 | 17550 |
| 2024-03-15 | 0.03 | $0.03 | 3000 |
| 2024-03-14 | 0.03 | $0.03 | 179 |
| 2024-03-13 | 0.03 | $0.03 | 1682 |
| 2024-03-12 | 0.03 | $0.03 | 16000 |
| 2024-03-11 | 0.04 | $0.03 | 71640 |
| 2024-03-08 | 0.04 | $0.03 | 5100 |
| 2024-03-07 | 0.04 | $0.04 | 5100 |
| 2024-03-06 | 0.04 | $0.03 | 1500 |
| 2024-03-05 | 0.04 | $0.03 | 65694 |
| 2024-02-29 | 0.04 | $0.03 | 142050 |
| 2024-02-27 | 0.04 | $0.04 | 1100 |
| 2024-02-26 | 0.04 | $0.04 | 3000 |
| 2024-02-23 | 0.04 | $0.04 | 11608 |
| 2024-02-22 | 0.04 | $0.04 | 5300 |
| 2024-02-21 | 0.04 | $0.04 | 230 |
| 2024-02-20 | 0.04 | $0.04 | 33800 |
| 2024-02-16 | 0.04 | $0.03 | 25000 |
| 2024-02-15 | 0.04 | $0.04 | 4909 |
| 2024-02-14 | 0.04 | $0.04 | 10000 |
| 2024-02-13 | 0.04 | $0.04 | 44500 |
| 2024-02-12 | 0.04 | $0.03 | 16000 |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | 10900 |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | 10080 |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | 10399 |
| 2024-01-29 | 0.04 | $0.03 | 5250 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | 2500 |
| 2024-01-24 | 0.04 | $0.04 | 5000 |
| 2024-01-23 | 0.04 | $0.05 | — |
| 2024-01-22 | 0.04 | $0.05 | — |
| 2024-01-19 | 0.04 | $0.05 | — |
| 2024-01-18 | 0.04 | $0.05 | 600 |
| 2024-01-17 | 0.04 | $0.04 | 15000 |
| 2024-01-16 | 0.04 | $0.04 | 31777 |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | 2500 |
| 2024-01-10 | 0.04 | $0.04 | 13818 |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | 5000 |
| 2024-01-05 | 0.05 | $0.04 | 75550 |
| 2024-01-04 | 0.05 | $0.04 | 122900 |
| 2024-01-03 | 0.05 | $0.04 | 86900 |
| 2024-01-02 | 0.05 | $0.05 | 5510 |
| 2023-12-29 | 0.05 | $0.05 | 9000 |
| 2023-12-28 | 0.05 | $0.04 | — |
| 2023-12-27 | 0.05 | $0.04 | 70250 |
| 2023-12-26 | 0.05 | $0.05 | 16705 |
| 2023-12-22 | 0.05 | $0.05 | 61418 |
| 2023-12-21 | 0.05 | $0.04 | 6500 |
| 2023-12-20 | 0.05 | $0.04 | 16050 |
| 2023-12-19 | 0.06 | $0.05 | 77020 |
| 2023-12-18 | 0.06 | $0.05 | 20240 |
| 2023-12-15 | 0.06 | $0.06 | 1000 |
| 2023-12-14 | 0.06 | $0.06 | 12000 |
| 2023-12-13 | 0.06 | $0.05 | — |
| 2023-12-12 | 0.06 | $0.05 | 34189 |
| 2023-12-11 | 0.06 | $0.05 | 55360 |
| 2023-12-08 | 0.06 | $0.05 | — |
| 2023-12-07 | 0.07 | $0.05 | 11000 |
| 2023-12-06 | 0.07 | $0.06 | 1400 |
| 2023-12-05 | 0.07 | $0.06 | 30000 |
| 2023-12-04 | 0.07 | $0.06 | 38500 |
| 2023-12-01 | 0.07 | $0.05 | 100 |
| 2023-11-30 | 0.08 | $0.06 | 142900 |
| 2023-11-29 | 0.08 | $0.08 | — |
| 2023-11-28 | 0.08 | $0.08 | 40100 |
| 2023-11-27 | 0.08 | $0.08 | 64000 |
| 2023-11-24 | 0.08 | $0.08 | 20140 |
| 2023-11-22 | 0.08 | $0.08 | 47100 |
| 2023-11-21 | 0.08 | $0.07 | 5050 |
| 2023-11-20 | 0.08 | $0.07 | 135167 |
| 2023-11-17 | 0.08 | $0.08 | — |
| 2023-11-16 | 0.08 | $0.08 | 7500 |
| 2023-11-15 | 0.08 | $0.08 | — |
| 2023-11-14 | 0.09 | $0.08 | 440 |
| 2023-11-13 | 0.09 | $0.08 | — |
| 2023-11-10 | 0.09 | $0.08 | 10000 |
| 2023-11-09 | 0.09 | $0.08 | 16069 |
| 2023-11-08 | 0.09 | $0.09 | — |
| 2023-11-07 | 0.09 | $0.09 | — |
| 2023-11-06 | 0.09 | $0.09 | 1500 |
| 2023-11-03 | 0.09 | $0.09 | 14741 |
| 2023-11-02 | 0.09 | $0.08 | — |
| 2023-11-01 | 0.09 | $0.08 | 4759 |
| 2023-10-31 | 0.09 | $0.09 | — |
| 2023-10-30 | 0.09 | $0.09 | — |
| 2023-10-27 | 0.09 | $0.09 | 105800 |
| 2023-10-26 | 0.09 | $0.09 | 44376 |
| 2023-10-25 | 0.09 | $0.08 | 75100 |
| 2023-10-24 | 0.09 | $0.09 | — |
| 2023-10-23 | 0.08 | $0.09 | 16450 |
| 2023-10-20 | 0.08 | $0.09 | 19500 |
| 2023-10-19 | 0.08 | $0.09 | 7800 |
| 2023-10-18 | 0.08 | $0.08 | 30100 |
| 2023-10-17 | 0.09 | $0.08 | 5000 |
| 2023-10-16 | 0.09 | $0.08 | 6138 |
| 2023-10-13 | 0.09 | $0.08 | — |
| 2023-10-12 | 0.09 | $0.08 | — |
| 2023-10-11 | 0.09 | $0.08 | — |
| 2023-10-10 | 0.09 | $0.08 | 5000 |
| 2023-10-09 | 0.09 | $0.08 | 30000 |
| 2023-10-06 | 0.09 | $0.09 | — |
| 2023-10-05 | 0.09 | $0.09 | 12300 |
| 2023-10-04 | 0.10 | $0.09 | 36125 |
| 2023-10-03 | 0.10 | $0.09 | 38400 |
| 2023-10-02 | 0.10 | $0.10 | 10010 |
| 2023-09-29 | 0.10 | $0.10 | 20000 |
| 2023-09-28 | 0.10 | $0.09 | 10000 |
| 2023-09-27 | 0.10 | $0.10 | 11200 |
| 2023-09-26 | 0.10 | $0.09 | — |
| 2023-09-25 | 0.10 | $0.09 | 3950 |
| 2023-09-22 | 0.10 | $0.10 | 300 |
| 2023-09-21 | 0.10 | $0.11 | 2500 |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | 37530 |
| 2023-09-18 | 0.10 | $0.10 | 3502 |
| 2023-09-15 | 0.10 | $0.09 | 750 |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | 5005 |
| 2023-09-12 | 0.10 | $0.09 | 15000 |
| 2023-09-11 | 0.10 | $0.09 | 203500 |
| 2023-09-08 | 0.10 | $0.10 | 700 |
| 2023-09-07 | 0.10 | $0.09 | — |
| 2023-09-06 | 0.10 | $0.09 | — |
| 2023-09-05 | 0.10 | $0.09 | 10000 |
| 2023-09-01 | 0.10 | $0.10 | 3000 |
| 2023-08-31 | 0.11 | $0.10 | — |
| 2023-08-30 | 0.11 | $0.10 | 11600 |
| 2023-08-29 | 0.11 | $0.10 | 61000 |
| 2023-08-28 | 0.11 | $0.10 | 1600 |
| 2023-08-25 | 0.11 | $0.11 | — |
| 2023-08-24 | 0.11 | $0.11 | — |
| 2023-08-23 | 0.11 | $0.11 | — |
| 2023-08-22 | 0.11 | $0.11 | — |
| 2023-08-21 | 0.11 | $0.11 | 500 |
| 2023-08-18 | 0.10 | $0.11 | 45000 |
| 2023-08-17 | 0.10 | $0.11 | 9000 |
| 2023-08-16 | 0.10 | $0.11 | 8123 |
| 2023-08-15 | 0.10 | $0.11 | 1800 |
| 2023-08-14 | 0.10 | $0.11 | 4910 |
| 2023-08-11 | 0.10 | $0.11 | — |
| 2023-08-10 | 0.10 | $0.11 | 3000 |
| 2023-08-09 | 0.10 | $0.11 | 8012 |
| 2023-08-08 | 0.10 | $0.11 | 2504 |
| 2023-08-07 | 0.10 | $0.09 | 2875 |
| 2023-08-04 | 0.10 | $0.11 | 34900 |
| 2023-08-03 | 0.10 | $0.09 | 2000 |
| 2023-08-02 | 0.10 | $0.09 | 100000 |
| 2023-08-01 | 0.10 | $0.09 | 13589 |
| 2023-07-31 | 0.10 | $0.10 | 7500 |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.09 | 34500 |
| 2023-07-26 | 0.10 | $0.10 | 33500 |
| 2023-07-25 | 0.11 | $0.10 | 6800 |
| 2023-07-24 | 0.11 | $0.10 | 132 |
| 2023-07-21 | 0.11 | $0.10 | 37001 |
| 2023-07-20 | 0.11 | $0.11 | — |
| 2023-07-19 | 0.11 | $0.11 | 2700 |
| 2023-07-18 | 0.10 | $0.10 | 5025 |
| 2023-07-17 | 0.10 | $0.11 | — |
| 2023-07-14 | 0.10 | $0.11 | 2200 |
| 2023-07-13 | 0.10 | $0.12 | — |
| 2023-07-12 | 0.10 | $0.12 | 15500 |
| 2023-07-11 | 0.10 | $0.10 | 5000 |
| 2023-07-10 | 0.10 | $0.10 | 28000 |
| 2023-07-07 | 0.10 | $0.09 | 13000 |
| 2023-07-06 | 0.10 | $0.10 | 800 |
| 2023-07-05 | 0.10 | $0.11 | — |
| 2023-07-03 | 0.10 | $0.11 | — |
| 2023-06-30 | 0.10 | $0.11 | 7753 |
| 2023-06-29 | 0.10 | $0.10 | 3003 |
| 2023-06-28 | 0.10 | $0.10 | 1000 |
| 2023-06-27 | 0.10 | $0.10 | 3285 |
| 2023-06-26 | 0.10 | $0.09 | 50000 |
| 2023-06-23 | 0.10 | $0.09 | 25004 |
| 2023-06-22 | 0.11 | $0.09 | 277400 |
| 2023-06-21 | 0.11 | $0.10 | 21500 |
| 2023-06-20 | 0.11 | $0.11 | 103475 |
| 2023-06-16 | 0.11 | $0.11 | 454 |
| 2023-06-15 | 0.11 | $0.10 | 7125 |
| 2023-06-14 | 0.11 | $0.10 | 17000 |
| 2023-06-13 | 0.11 | $0.11 | 24300 |
| 2023-06-12 | 0.11 | $0.11 | — |
| 2023-06-09 | 0.11 | $0.11 | — |
| 2023-06-08 | 0.11 | $0.11 | 1005 |
| 2023-06-07 | 0.11 | $0.11 | 6150 |
| 2023-06-06 | 0.11 | $0.10 | 36000 |
| 2023-06-05 | 0.11 | $0.11 | — |
| 2023-06-02 | 0.12 | $0.11 | 6000 |
| 2023-06-01 | 0.12 | $0.11 | 28356 |
| 2023-05-31 | 0.12 | $0.11 | — |
| 2023-05-30 | 0.12 | $0.11 | 32500 |
| 2023-05-26 | 0.12 | $0.11 | 4000 |
| 2023-05-25 | 0.12 | $0.10 | 78200 |
| 2023-05-24 | 0.12 | $0.11 | 306000 |
| 2023-05-23 | 0.13 | $0.10 | 197000 |
| 2023-05-22 | 0.13 | $0.12 | — |
| 2023-05-19 | 0.13 | $0.12 | 11000 |
| 2023-05-18 | 0.13 | $0.13 | 723 |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | 1000 |
| 2023-05-15 | 0.13 | $0.12 | 10800 |
| 2023-05-12 | 0.13 | $0.13 | 9077 |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | 52000 |
| 2023-05-09 | 0.14 | $0.13 | 600 |
| 2023-05-08 | 0.14 | $0.13 | 5000 |
| 2023-05-05 | 0.14 | $0.13 | 9790 |
| 2023-05-04 | 0.14 | $0.14 | 48900 |
| 2023-05-03 | 0.14 | $0.14 | 11100 |
| 2023-05-02 | 0.14 | $0.14 | 6500 |
| 2023-05-01 | 0.14 | $0.13 | 5545 |
| 2023-04-28 | 0.14 | $0.13 | 6035 |
| 2023-04-27 | 0.14 | $0.14 | 200 |
| 2023-04-26 | 0.14 | $0.13 | 20177 |
| 2023-04-25 | 0.14 | $0.14 | 20000 |
| 2023-04-24 | 0.14 | $0.14 | 22100 |
| 2023-04-21 | 0.13 | $0.15 | — |
| 2023-04-20 | 0.13 | $0.15 | — |
| 2023-04-19 | 0.13 | $0.15 | — |
| 2023-04-18 | 0.13 | $0.15 | — |
| 2023-04-17 | 0.13 | $0.15 | 23513 |
| 2023-04-14 | 0.12 | $0.12 | 790 |
| 2023-04-13 | 0.12 | $0.13 | 38886 |
| 2023-04-12 | 0.12 | $0.14 | 5000 |
| 2023-04-11 | 0.12 | $0.14 | 6530 |
| 2023-04-10 | 0.12 | $0.13 | 10121 |
| 2023-04-06 | 0.12 | $0.13 | 16075 |
| 2023-04-05 | 0.11 | $0.11 | 7500 |
| 2023-04-04 | 0.12 | $0.11 | — |
| 2023-04-03 | 0.12 | $0.11 | — |
| 2023-03-31 | 0.12 | $0.11 | 18900 |
| 2023-03-30 | 0.12 | $0.11 | 1602 |
| 2023-03-29 | 0.12 | $0.12 | — |
| 2023-03-28 | 0.12 | $0.12 | — |
| 2023-03-27 | 0.12 | $0.11 | 1000 |
| 2023-03-24 | 0.12 | $0.11 | 450 |
| 2023-03-23 | 0.12 | $0.11 | 7500 |
| 2023-03-22 | 0.12 | $0.11 | 17527 |
| 2023-03-21 | 0.13 | $0.12 | 5000 |
| 2023-03-20 | 0.13 | $0.12 | 5370 |
| 2023-03-17 | 0.13 | $0.12 | 4000 |
| 2023-03-16 | 0.13 | $0.12 | — |
| 2023-03-15 | 0.13 | $0.12 | 1850 |
| 2023-03-14 | 0.13 | $0.12 | 21020 |
| 2023-03-13 | 0.13 | $0.12 | 86020 |
| 2023-03-10 | 0.14 | $0.13 | 5000 |
| 2023-03-09 | 0.14 | $0.13 | 47850 |
| 2023-03-08 | 0.14 | $0.13 | 8000 |
| 2023-03-07 | 0.14 | $0.13 | 3550 |
| 2023-03-06 | 0.14 | $0.13 | 4000 |
| 2023-03-03 | 0.14 | $0.14 | 5000 |
| 2023-03-02 | 0.14 | $0.14 | 500 |
| 2023-03-01 | 0.14 | $0.14 | 1001 |
| 2023-02-28 | 0.14 | $0.14 | 5000 |
| 2023-02-27 | 0.14 | $0.14 | 7536 |
| 2023-02-24 | 0.13 | $0.15 | 71000 |
| 2023-02-23 | 0.13 | $0.15 | 85011 |
| 2023-02-22 | 0.13 | $0.15 | 161200 |
| 2023-02-21 | 0.13 | $0.13 | 20900 |
| 2023-02-17 | 0.13 | $0.13 | 15547 |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | 20100 |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | 70473 |
| 2023-02-10 | 0.13 | $0.14 | 1000 |
| 2023-02-09 | 0.13 | $0.13 | 9968 |
| 2023-02-08 | 0.13 | $0.13 | 1000 |
| 2023-02-07 | 0.13 | $0.14 | 1500 |
| 2023-02-06 | 0.13 | $0.13 | 66855 |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.14 | $0.13 | 24500 |
| 2023-02-01 | 0.14 | $0.13 | 25000 |
| 2023-01-31 | 0.14 | $0.13 | 14000 |
| 2023-01-30 | 0.14 | $0.13 | 5000 |
| 2023-01-27 | 0.14 | $0.13 | 64000 |
| 2023-01-26 | 0.14 | $0.13 | 1795 |
| 2023-01-25 | 0.14 | $0.13 | — |
| 2023-01-24 | 0.14 | $0.13 | 2208 |
| 2023-01-23 | 0.14 | $0.15 | 1530 |
| 2023-01-20 | 0.14 | $0.15 | 1000 |
| 2023-01-19 | 0.14 | $0.16 | 143000 |
| 2023-01-18 | 0.14 | $0.16 | — |
| 2023-01-17 | 0.13 | $0.16 | 75743 |
| 2023-01-13 | 0.13 | $0.15 | 40955 |
| 2023-01-12 | 0.13 | $0.14 | 2000 |
| 2023-01-11 | 0.13 | $0.13 | 8675 |
| 2023-01-10 | 0.13 | $0.12 | 2000 |
| 2023-01-09 | 0.13 | $0.13 | 10739 |
| 2023-01-06 | 0.13 | $0.14 | 3539 |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | 1000 |
| 2023-01-03 | 0.13 | $0.12 | 25000 |
| 2022-12-30 | 0.13 | $0.12 | 14100 |
| 2022-12-29 | 0.13 | $0.12 | 174599 |
| 2022-12-28 | 0.13 | $0.13 | 171500 |
| 2022-12-27 | 0.13 | $0.14 | 42140 |
| 2022-12-23 | 0.12 | $0.13 | 313349 |
| 2022-12-22 | 0.12 | $0.13 | 16100 |
| 2022-12-21 | 0.12 | $0.13 | 2280 |
| 2022-12-20 | 0.12 | $0.14 | 41549 |
| 2022-12-19 | 0.12 | $0.13 | 50500 |
| 2022-12-16 | 0.12 | $0.12 | 22650 |
| 2022-12-15 | 0.11 | $0.13 | 500 |
| 2022-12-14 | 0.11 | $0.13 | 17012 |
| 2022-12-13 | 0.11 | $0.12 | 75700 |
| 2022-12-12 | 0.11 | $0.11 | 1.1M |
| 2022-12-09 | 0.11 | $0.11 | 21500 |
| 2022-12-08 | 0.11 | $0.11 | 934050 |
| 2022-12-07 | 0.11 | $0.11 | 4800 |
| 2022-12-06 | 0.11 | $0.11 | 12000 |
| 2022-12-05 | 0.11 | $0.11 | 95000 |
| 2022-12-02 | 0.11 | $0.11 | 9000 |
| 2022-12-01 | 0.11 | $0.11 | 20000 |
| 2022-11-30 | 0.12 | $0.11 | 3001 |
| 2022-11-29 | 0.12 | $0.12 | 5000 |
| 2022-11-28 | 0.12 | $0.11 | 4750 |
| 2022-11-25 | 0.12 | $0.12 | 1218 |
| 2022-11-23 | 0.12 | $0.11 | 13828 |
| 2022-11-22 | 0.12 | $0.11 | 61624 |
| 2022-11-21 | 0.12 | $0.11 | 86129 |
| 2022-11-18 | 0.12 | $0.12 | 36284 |
| 2022-11-17 | 0.12 | $0.11 | 16000 |
| 2022-11-16 | 0.12 | $0.12 | 17501 |
| 2022-11-15 | 0.12 | $0.12 | 51200 |
| 2022-11-14 | 0.12 | $0.13 | 261675 |
| 2022-11-11 | 0.12 | $0.12 | — |
| 2022-11-10 | 0.12 | $0.12 | 101343 |
| 2022-11-09 | 0.12 | $0.12 | 146000 |
| 2022-11-08 | 0.12 | $0.11 | 48861 |
| 2022-11-07 | 0.12 | $0.12 | 168500 |
| 2022-11-04 | 0.12 | $0.12 | 7400 |
| 2022-11-03 | 0.12 | $0.11 | 20000 |
| 2022-11-02 | 0.12 | $0.11 | — |
| 2022-11-01 | 0.12 | $0.11 | 2010 |
| 2022-10-31 | 0.12 | $0.12 | — |
| 2022-10-28 | 0.12 | $0.12 | 84000 |
| 2022-10-27 | 0.12 | $0.11 | — |
| 2022-10-26 | 0.12 | $0.11 | 30000 |
| 2022-10-25 | 0.12 | $0.12 | 5800 |
| 2022-10-24 | 0.12 | $0.11 | 12743 |
| 2022-10-21 | 0.12 | $0.12 | 5000 |
| 2022-10-20 | 0.12 | $0.12 | 6009 |
| 2022-10-19 | 0.12 | $0.12 | 22006 |
| 2022-10-18 | 0.12 | $0.13 | 171470 |
| 2022-10-17 | 0.12 | $0.11 | 15000 |
| 2022-10-14 | 0.12 | $0.12 | 16000 |
| 2022-10-13 | 0.12 | $0.11 | 54500 |
| 2022-10-12 | 0.12 | $0.13 | 32255 |
| 2022-10-11 | 0.12 | $0.13 | 259270 |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | 5000 |
| 2022-10-06 | 0.12 | $0.12 | 1000 |
| 2022-10-05 | 0.12 | $0.12 | 10000 |
| 2022-10-04 | 0.12 | $0.12 | 22749 |
| 2022-10-03 | 0.12 | $0.12 | 1800 |
| 2022-09-30 | 0.13 | $0.12 | 10000 |
| 2022-09-29 | 0.13 | $0.12 | 22308 |
| 2022-09-28 | 0.13 | $0.12 | — |
| 2022-09-27 | 0.13 | $0.12 | 2000 |
| 2022-09-26 | 0.13 | $0.12 | 24635 |
| 2022-09-23 | 0.13 | $0.12 | 12963 |
| 2022-09-22 | 0.13 | $0.13 | 1000 |
| 2022-09-21 | 0.13 | $0.13 | 5368 |
| 2022-09-20 | 0.14 | $0.13 | 8000 |
| 2022-09-19 | 0.14 | $0.13 | 9200 |
| 2022-09-16 | 0.14 | $0.13 | 7000 |
| 2022-09-15 | 0.14 | $0.13 | 3000 |
| 2022-09-14 | 0.14 | $0.13 | 28000 |
| 2022-09-13 | 0.14 | $0.14 | 4980 |
| 2022-09-12 | 0.14 | $0.14 | 7040 |
| 2022-09-09 | 0.14 | $0.14 | 1652 |
| 2022-09-08 | 0.14 | $0.14 | 3725 |
| 2022-09-07 | 0.14 | $0.14 | 100 |
| 2022-09-06 | 0.14 | $0.13 | 5176 |
| 2022-09-02 | 0.14 | $0.13 | 115050 |
| 2022-09-01 | 0.15 | $0.15 | 5200 |
| 2022-08-31 | 0.15 | $0.14 | — |
| 2022-08-30 | 0.15 | $0.14 | 55000 |
| 2022-08-29 | 0.15 | $0.14 | 4770 |
| 2022-08-26 | 0.15 | $0.14 | 5000 |
| 2022-08-25 | 0.15 | $0.15 | 1209 |
| 2022-08-24 | 0.15 | $0.15 | 15479 |
| 2022-08-23 | 0.15 | $0.14 | 22860 |
| 2022-08-22 | 0.16 | $0.15 | — |
| 2022-08-19 | 0.16 | $0.15 | 100 |
| 2022-08-18 | 0.16 | $0.15 | 360 |
| 2022-08-17 | 0.16 | $0.15 | 21001 |
| 2022-08-16 | 0.16 | $0.15 | 55180 |
| 2022-08-15 | 0.16 | $0.15 | 100 |
| 2022-08-12 | 0.16 | $0.16 | 25641 |
| 2022-08-11 | 0.16 | $0.15 | 44055 |
| 2022-08-10 | 0.16 | $0.16 | 12948 |
| 2022-08-09 | 0.17 | $0.16 | 10500 |
| 2022-08-08 | 0.17 | $0.16 | 2000 |
| 2022-08-05 | 0.17 | $0.16 | 21177 |
| 2022-08-04 | 0.17 | $0.17 | 26000 |
| 2022-08-03 | 0.17 | $0.17 | 7890 |
| 2022-08-02 | 0.17 | $0.17 | 52534 |
| 2022-08-01 | 0.16 | $0.18 | 49547 |
| 2022-07-29 | 0.16 | $0.18 | 69800 |
| 2022-07-28 | 0.16 | $0.18 | 56209 |
| 2022-07-27 | 0.16 | $0.18 | 212601 |
| 2022-07-26 | 0.16 | $0.16 | 9800 |
| 2022-07-25 | 0.16 | $0.16 | 1780 |
| 2022-07-22 | 0.16 | $0.15 | 1682 |
| 2022-07-21 | 0.16 | $0.16 | 16896 |
| 2022-07-20 | 0.16 | $0.16 | 400 |
| 2022-07-19 | 0.16 | $0.15 | 23255 |
| 2022-07-18 | 0.16 | $0.16 | 1059 |
| 2022-07-15 | 0.15 | $0.16 | 1500 |
| 2022-07-14 | 0.15 | $0.16 | — |
| 2022-07-13 | 0.15 | $0.16 | 73500 |
| 2022-07-12 | 0.15 | $0.16 | 45500 |
| 2022-07-11 | 0.15 | $0.15 | 30790 |
| 2022-07-08 | 0.15 | $0.15 | 28500 |
| 2022-07-07 | 0.15 | $0.15 | 15015 |
| 2022-07-06 | 0.15 | $0.15 | 1300 |
| 2022-07-05 | 0.15 | $0.15 | 5500 |
| 2022-07-01 | 0.15 | $0.16 | 2001 |
| 2022-06-30 | 0.15 | $0.15 | 17749 |
| 2022-06-29 | 0.15 | $0.16 | 20707 |
| 2022-06-28 | 0.15 | $0.16 | — |
| 2022-06-27 | 0.15 | $0.16 | 48200 |
| 2022-06-24 | 0.15 | $0.14 | — |
| 2022-06-23 | 0.15 | $0.14 | 16625 |
| 2022-06-22 | 0.16 | $0.15 | 16186 |
| 2022-06-21 | 0.16 | $0.15 | 1360 |
| 2022-06-17 | 0.16 | $0.15 | 59698 |
| 2022-06-16 | 0.16 | $0.15 | 800 |
| 2022-06-15 | 0.16 | $0.15 | 16200 |
| 2022-06-14 | 0.16 | $0.14 | 154776 |
| 2022-06-13 | 0.16 | $0.17 | 18099 |
| 2022-06-10 | 0.16 | $0.17 | 12854 |
| 2022-06-09 | 0.15 | $0.18 | 20500 |
| 2022-06-08 | 0.15 | $0.17 | 44967 |
| 2022-06-07 | 0.15 | $0.15 | 62410 |
| 2022-06-06 | 0.15 | $0.14 | 14011 |
| 2022-06-03 | 0.15 | $0.16 | 9300 |
| 2022-06-02 | 0.15 | $0.15 | 325 |
| 2022-06-01 | 0.15 | $0.15 | 105983 |
| 2022-05-31 | 0.15 | $0.15 | 200 |
| 2022-05-27 | 0.15 | $0.16 | 34500 |
| 2022-05-26 | 0.15 | $0.17 | 152900 |
| 2022-05-25 | 0.14 | $0.15 | 60154 |
| 2022-05-24 | 0.14 | $0.15 | 1100 |
| 2022-05-23 | 0.14 | $0.14 | 3632 |
| 2022-05-20 | 0.14 | $0.14 | 2637 |
| 2022-05-19 | 0.14 | $0.14 | 104183 |
| 2022-05-18 | 0.15 | $0.14 | 1750 |
| 2022-05-17 | 0.15 | $0.15 | 22636 |
| 2022-05-16 | 0.15 | $0.15 | 59677 |
| 2022-05-13 | 0.15 | $0.14 | 8907 |
| 2022-05-12 | 0.15 | $0.13 | 28550 |
| 2022-05-11 | 0.15 | $0.14 | 87508 |
| 2022-05-10 | 0.16 | $0.13 | 497011 |
| 2022-05-09 | 0.16 | $0.13 | 709536 |
| 2022-05-06 | 0.17 | $0.15 | 176553 |
| 2022-05-05 | 0.17 | $0.15 | 62961 |
| 2022-05-04 | 0.17 | $0.16 | 44940 |
| 2022-05-03 | 0.17 | $0.15 | 12260 |
| 2022-05-02 | 0.18 | $0.15 | 11400 |
| 2022-04-29 | 0.18 | $0.16 | 39900 |
| 2022-04-28 | 0.18 | $0.16 | 25929 |
| 2022-04-27 | 0.18 | $0.17 | 54590 |
| 2022-04-26 | 0.19 | $0.17 | 154513 |
| 2022-04-25 | 0.19 | $0.17 | 149904 |
| 2022-04-22 | 0.19 | $0.18 | 204000 |
| 2022-04-21 | 0.19 | $0.18 | 17000 |
| 2022-04-20 | 0.19 | $0.18 | 95930 |
| 2022-04-19 | 0.19 | $0.19 | 189580 |
| 2022-04-18 | 0.19 | $0.18 | 17120 |
| 2022-04-14 | 0.20 | $0.20 | 201200 |
| 2022-04-13 | 0.19 | $0.19 | 67050 |
| 2022-04-12 | 0.20 | $0.20 | 126190 |
| 2022-04-11 | 0.20 | $0.19 | 13515 |
| 2022-04-08 | 0.20 | $0.19 | 26933 |
| 2022-04-07 | 0.20 | $0.19 | 146625 |
| 2022-04-06 | 0.20 | $0.19 | 67212 |
| 2022-04-05 | 0.20 | $0.19 | 55692 |
| 2022-04-04 | 0.20 | $0.21 | 19220 |
| 2022-04-01 | 0.20 | $0.21 | 53751 |
| 2022-03-31 | 0.20 | $0.21 | 108018 |
| 2022-03-30 | 0.20 | $0.19 | 25442 |
| 2022-03-29 | 0.20 | $0.20 | 10288 |
| 2022-03-28 | 0.20 | $0.20 | 63136 |
| 2022-03-25 | 0.20 | $0.20 | 169620 |
| 2022-03-24 | 0.20 | $0.20 | 104350 |
| 2022-03-23 | 0.20 | $0.19 | 397598 |
| 2022-03-22 | 0.20 | $0.19 | 5720 |
| 2022-03-21 | 0.20 | $0.19 | 126775 |
| 2022-03-18 | 0.21 | $0.20 | 23398 |
| 2022-03-17 | 0.21 | $0.19 | 67150 |
| 2022-03-16 | 0.21 | $0.20 | 91370 |
| 2022-03-15 | 0.21 | $0.20 | 67575 |
| 2022-03-14 | 0.20 | $0.21 | 41217 |
| 2022-03-11 | 0.20 | $0.21 | 29363 |
| 2022-03-10 | 0.20 | $0.22 | 39738 |
| 2022-03-09 | 0.20 | $0.21 | 267000 |
| 2022-03-08 | 0.19 | $0.22 | 365180 |
| 2022-03-07 | 0.19 | $0.22 | 197565 |
| 2022-03-04 | 0.18 | $0.22 | 212326 |
| 2022-03-03 | 0.18 | $0.22 | 434117 |
| 2022-03-02 | 0.17 | $0.20 | 84939 |
| 2022-03-01 | 0.17 | $0.20 | 98720 |
| 2022-02-28 | 0.17 | $0.20 | 92352 |
| 2022-02-25 | 0.16 | $0.21 | 541491 |
| 2022-02-24 | 0.16 | $0.19 | 86671 |
| 2022-02-23 | 0.16 | $0.18 | 219731 |
| 2022-02-22 | 0.15 | $0.19 | 334142 |
| 2022-02-18 | 0.15 | $0.14 | 41000 |
| 2022-02-17 | 0.15 | $0.15 | 13450 |
| 2022-02-16 | 0.15 | $0.15 | 13820 |
| 2022-02-15 | 0.15 | $0.15 | 194345 |
| 2022-02-14 | 0.15 | $0.15 | 34444 |
| 2022-02-11 | 0.15 | $0.14 | 25500 |
| 2022-02-10 | 0.15 | $0.15 | 23887 |
| 2022-02-09 | 0.15 | $0.15 | 269116 |
| 2022-02-08 | 0.15 | $0.16 | 83347 |
| 2022-02-07 | 0.15 | $0.15 | 4822 |
| 2022-02-04 | 0.15 | $0.15 | 16092 |
| 2022-02-03 | 0.14 | $0.15 | 25465 |
| 2022-02-02 | 0.14 | $0.15 | 244800 |
| 2022-02-01 | 0.14 | $0.14 | 37150 |
| 2022-01-31 | 0.14 | $0.15 | 228000 |
| 2022-01-28 | 0.15 | $0.15 | 16702 |
| 2022-01-27 | 0.15 | $0.15 | 16900 |
| 2022-01-26 | 0.15 | $0.14 | 22352 |
| 2022-01-25 | 0.15 | $0.13 | 45750 |
| 2022-01-24 | 0.15 | $0.14 | 66043 |
| 2022-01-21 | 0.15 | $0.14 | 64591 |
| 2022-01-20 | 0.15 | $0.16 | 17348 |
| 2022-01-19 | 0.16 | $0.14 | 18000 |
| 2022-01-18 | 0.16 | $0.14 | 69900 |
| 2022-01-14 | 0.16 | $0.14 | 193844 |
| 2022-01-13 | 0.16 | $0.15 | 47213 |
| 2022-01-12 | 0.16 | $0.15 | 44283 |
| 2022-01-11 | 0.16 | $0.16 | 116010 |
| 2022-01-10 | 0.17 | $0.14 | 132845 |
| 2022-01-07 | 0.17 | $0.15 | 69550 |
| 2022-01-06 | 0.17 | $0.16 | 131743 |
| 2022-01-05 | 0.17 | $0.16 | 31250 |
| 2022-01-04 | 0.17 | $0.17 | 42059 |
| 2022-01-03 | 0.18 | $0.19 | 23900 |
| 2021-12-31 | 0.17 | $0.17 | 137787 |
| 2021-12-30 | 0.18 | $0.17 | 57918 |
| 2021-12-29 | 0.18 | $0.18 | 49635 |
| 2021-12-28 | 0.18 | $0.18 | 37850 |
| 2021-12-27 | 0.18 | $0.18 | 148225 |
| 2021-12-23 | 0.18 | $0.17 | 137044 |
| 2021-12-22 | 0.18 | $0.16 | 35300 |
| 2021-12-21 | 0.18 | $0.16 | 26402 |
| 2021-12-20 | 0.18 | $0.17 | 2572 |
| 2021-12-17 | 0.19 | $0.17 | 58358 |
| 2021-12-16 | 0.19 | $0.18 | 14000 |
| 2021-12-15 | 0.19 | $0.18 | 84059 |
| 2021-12-14 | 0.19 | $0.18 | 63063 |
| 2021-12-13 | 0.19 | $0.19 | 39088 |
| 2021-12-10 | 0.19 | $0.19 | 40050 |
| 2021-12-09 | 0.19 | $0.19 | 41860 |
| 2021-12-08 | 0.19 | $0.20 | 53630 |
| 2021-12-07 | 0.19 | $0.19 | 40095 |
| 2021-12-06 | 0.19 | $0.19 | 81050 |
| 2021-12-03 | 0.19 | $0.19 | 47810 |
| 2021-12-02 | 0.19 | $0.18 | 108679 |
| 2021-12-01 | 0.19 | $0.19 | 176405 |
| 2021-11-30 | 0.20 | $0.18 | 145909 |
| 2021-11-29 | 0.20 | $0.19 | 224396 |
| 2021-11-26 | 0.20 | $0.19 | 119488 |
| 2021-11-24 | 0.20 | $0.20 | 17213 |
| 2021-11-23 | 0.20 | $0.19 | 209606 |
| 2021-11-22 | 0.20 | $0.21 | 173524 |
| 2021-11-19 | 0.20 | $0.20 | 300945 |
| 2021-11-18 | 0.20 | $0.20 | 336389 |
| 2021-11-17 | 0.19 | $0.20 | 227058 |
| 2021-11-16 | 0.19 | $0.20 | 235400 |
| 2021-11-15 | 0.19 | $0.19 | 57290 |
| 2021-11-12 | 0.19 | $0.20 | 279960 |
| 2021-11-11 | 0.19 | $0.19 | 207638 |
| 2021-11-10 | 0.19 | $0.17 | 438043 |
| 2021-11-09 | 0.19 | $0.20 | 70391 |
| 2021-11-08 | 0.18 | $0.20 | 392406 |
| 2021-11-05 | 0.18 | $0.22 | 135620 |
| 2021-11-04 | 0.18 | $0.22 | 156205 |
| 2021-11-03 | 0.17 | $0.21 | 734482 |
| 2021-11-02 | 0.17 | $0.22 | 1.2M |
| 2021-11-01 | 0.16 | $0.21 | 2.0M |
| 2021-10-29 | 0.15 | $0.19 | 3.5M |
| 2021-10-28 | 0.15 | $0.15 | 85708 |
| 2021-10-27 | 0.15 | $0.15 | 60159 |
| 2021-10-26 | 0.15 | $0.15 | 98493 |
| 2021-10-25 | 0.15 | $0.15 | 76067 |
| 2021-10-22 | 0.15 | $0.15 | 5290 |
| 2021-10-21 | 0.15 | $0.14 | 5973 |
| 2021-10-20 | 0.15 | $0.15 | 13995 |
| 2021-10-19 | 0.15 | $0.15 | 5605 |
| 2021-10-18 | 0.15 | $0.15 | 3185 |
| 2021-10-15 | 0.15 | $0.15 | 1238 |
| 2021-10-14 | 0.15 | $0.16 | 2536 |
| 2021-10-13 | 0.15 | $0.14 | 5005 |
| 2021-10-12 | 0.15 | $0.15 | 7490 |
| 2021-10-11 | 0.15 | $0.15 | 11300 |
| 2021-10-08 | 0.15 | $0.15 | 300 |
| 2021-10-07 | 0.15 | $0.15 | 2350 |
| 2021-10-06 | 0.15 | $0.15 | 68355 |
| 2021-10-05 | 0.15 | $0.15 | — |
| 2021-10-04 | 0.15 | $0.15 | 21883 |
| 2021-10-01 | 0.15 | $0.14 | 73755 |
| 2021-09-30 | 0.16 | $0.15 | 19000 |
| 2021-09-29 | 0.16 | $0.15 | 20490 |
| 2021-09-28 | 0.16 | $0.16 | 20045 |
| 2021-09-27 | 0.16 | $0.16 | 46701 |
| 2021-09-24 | 0.16 | $0.16 | 127650 |
| 2021-09-23 | 0.16 | $0.16 | 142567 |
| 2021-09-22 | 0.16 | $0.15 | 23700 |
| 2021-09-21 | 0.16 | $0.15 | 33050 |
| 2021-09-20 | 0.16 | $0.16 | 150287 |
| 2021-09-17 | 0.16 | $0.17 | 22100 |
| 2021-09-16 | 0.16 | $0.15 | 73815 |
| 2021-09-15 | 0.16 | $0.15 | 4497 |
| 2021-09-14 | 0.16 | $0.15 | 168600 |
| 2021-09-13 | 0.16 | $0.16 | 9900 |
| 2021-09-10 | 0.16 | $0.16 | 105500 |
| 2021-09-09 | 0.16 | $0.16 | 77230 |
| 2021-09-08 | 0.16 | $0.17 | 92985 |
| 2021-09-07 | 0.16 | $0.18 | 40635 |
| 2021-09-03 | 0.15 | $0.18 | 69362 |
| 2021-09-02 | 0.15 | $0.17 | 41250 |
| 2021-09-01 | 0.15 | $0.16 | 15416 |
| 2021-08-31 | 0.15 | $0.16 | 35595 |
| 2021-08-30 | 0.15 | $0.16 | 4010 |
| 2021-08-27 | 0.15 | $0.16 | 131524 |
| 2021-08-26 | 0.15 | $0.16 | 50611 |
| 2021-08-25 | 0.15 | $0.15 | 152735 |
| 2021-08-24 | 0.15 | $0.13 | 33550 |
| 2021-08-23 | 0.15 | $0.14 | 22201 |
| 2021-08-20 | 0.15 | $0.14 | 42053 |
| 2021-08-19 | 0.16 | $0.14 | 3444 |
| 2021-08-18 | 0.16 | $0.13 | 35320 |
| 2021-08-17 | 0.16 | $0.14 | 6502 |
| 2021-08-16 | 0.17 | $0.15 | 15145 |
| 2021-08-13 | 0.17 | $0.14 | 151537 |
| 2021-08-12 | 0.17 | $0.15 | 16199 |
| 2021-08-11 | 0.17 | $0.16 | 24259 |
| 2021-08-10 | 0.17 | $0.16 | 9801 |
| 2021-08-09 | 0.18 | $0.16 | 48377 |
| 2021-08-06 | 0.18 | $0.17 | 50961 |
| 2021-08-05 | 0.18 | $0.18 | 32169 |
| 2021-08-04 | 0.18 | $0.18 | 33059 |
| 2021-08-03 | 0.18 | $0.18 | 49367 |
| 2021-08-02 | 0.18 | $0.17 | 1109 |
| 2021-07-30 | 0.18 | $0.18 | 12800 |
| 2021-07-29 | 0.18 | $0.19 | 62437 |
| 2021-07-28 | 0.18 | $0.19 | 161504 |
| 2021-07-27 | 0.18 | $0.18 | 13533 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2025-01-13
Close Price
$0.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.11
Maximum
0.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 4000 |
| 2024-12-13 | 0.01 | $0.01 | 4000 |
| 2024-12-12 | 0.01 | $0.01 | 4000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 4000 |
| 2024-12-04 | 0.01 | $0.01 | 4000 |
| 2024-12-03 | 0.01 | $0.01 | 4000 |
| 2024-12-02 | 0.01 | $0.01 | 4000 |
| 2024-11-29 | 0.01 | $0.01 | 4000 |
| 2024-11-27 | 0.01 | $0.01 | 4000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 4000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 4000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 4000 |
| 2024-11-05 | 0.01 | $0.01 | 4000 |
| 2024-11-04 | 0.01 | $0.01 | 4000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 4000 |
| 2024-10-30 | 0.01 | $0.01 | 4000 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 4000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 4000 |
| 2024-10-23 | 0.01 | $0.01 | 4000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 4000 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 4000 |
| 2024-10-11 | 0.01 | $0.01 | 4000 |
| 2024-10-10 | 0.01 | $0.01 | 4000 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 4000 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | 4000 |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 4100 |
| 2024-09-27 | 0.01 | $0.02 | 100033 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 150033 |
| 2024-09-24 | 0.01 | $0.01 | 50500 |
| 2024-09-23 | 0.01 | $0.01 | 1000 |
| 2024-09-20 | 0.01 | $0.01 | 30001 |
| 2024-09-19 | 0.01 | $0.01 | 155000 |
| 2024-09-18 | 0.01 | $0.01 | 34507 |
| 2024-09-17 | 0.01 | $0.01 | 101100 |
| 2024-09-16 | 0.01 | $0.01 | 233600 |
| 2024-09-13 | 0.01 | $0.01 | 1000 |
| 2024-09-12 | 0.02 | $0.01 | 2800 |
| 2024-09-11 | 0.02 | $0.01 | 15600 |
| 2024-09-10 | 0.02 | $0.01 | 5821 |
| 2024-09-09 | 0.02 | $0.01 | 17348 |
| 2024-09-06 | 0.02 | $0.01 | 281300 |
| 2024-09-05 | 0.02 | $0.02 | 111000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 110000 |
| 2024-08-30 | 0.03 | $0.03 | 40000 |
| 2024-08-29 | 0.03 | $0.03 | 50000 |
| 2024-08-28 | 0.03 | $0.03 | 15000 |
| 2024-08-27 | 0.03 | $0.03 | 42608 |
| 2024-08-26 | 0.03 | $0.03 | 45800 |
| 2024-08-23 | 0.03 | $0.03 | 499 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 499 |
| 2024-08-20 | 0.03 | $0.03 | 900 |
| 2024-08-19 | 0.03 | $0.03 | 22200 |
| 2024-08-16 | 0.03 | $0.03 | 300 |
| 2024-08-15 | 0.03 | $0.03 | 499 |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.04 | $0.03 | 53500 |
| 2024-08-12 | 0.04 | $0.03 | 2000 |
| 2024-08-09 | 0.04 | $0.03 | 53000 |
| 2024-08-08 | 0.04 | $0.04 | 4400 |
| 2024-08-07 | 0.04 | $0.04 | 100 |
| 2024-08-06 | 0.04 | $0.04 | 204501 |
| 2024-08-05 | 0.04 | $0.04 | 102000 |
| 2024-08-02 | 0.04 | $0.04 | 67600 |
| 2024-08-01 | 0.04 | $0.04 | 1003 |
| 2024-07-31 | 0.04 | $0.04 | 127000 |
| 2024-07-30 | 0.04 | $0.04 | 78000 |
| 2024-07-29 | 0.04 | $0.04 | 135000 |
| 2024-07-26 | 0.04 | $0.04 | 174034 |
| 2024-07-25 | 0.04 | $0.04 | 160500 |
| 2024-07-24 | 0.05 | $0.04 | 89600 |
| 2024-07-23 | 0.05 | $0.04 | 83000 |
| 2024-07-22 | 0.05 | $0.04 | 100000 |
| 2024-07-19 | 0.05 | $0.04 | 10000 |
| 2024-07-18 | 0.05 | $0.04 | 10000 |
| 2024-07-17 | 0.05 | $0.04 | 15350 |
| 2024-07-16 | 0.05 | $0.04 | 16919 |
| 2024-07-15 | 0.05 | $0.04 | 1553 |
| 2024-07-12 | 0.05 | $0.05 | 5000 |
| 2024-07-10 | 0.05 | $0.05 | 10490 |
| 2024-07-08 | 0.05 | $0.04 | 1000 |
| 2024-07-05 | 0.05 | $0.05 | 10000 |
| 2024-07-01 | 0.05 | $0.05 | 5000 |
| 2024-06-26 | 0.05 | $0.04 | 5100 |
| 2024-06-24 | 0.05 | $0.05 | 6300 |
| 2024-06-20 | 0.05 | $0.04 | 1000 |
| 2024-06-18 | 0.05 | $0.04 | 10000 |
| 2024-06-17 | 0.05 | $0.05 | 13247 |
| 2024-06-13 | 0.05 | $0.05 | 6267 |
| 2024-06-12 | 0.05 | $0.05 | 3000 |
| 2024-06-11 | 0.05 | $0.05 | 16847 |
| 2024-06-10 | 0.04 | $0.05 | 4000 |
| 2024-06-07 | 0.04 | $0.05 | 15950 |
| 2024-06-05 | 0.04 | $0.04 | 256196 |
| 2024-06-04 | 0.04 | $0.05 | 15000 |
| 2024-06-03 | 0.04 | $0.05 | 193000 |
| 2024-05-30 | 0.04 | $0.04 | 47300 |
| 2024-05-28 | 0.04 | $0.04 | 8900 |
| 2024-05-24 | 0.03 | $0.04 | 2220 |
| 2024-05-21 | 0.03 | $0.03 | 2243 |
| 2024-05-16 | 0.03 | $0.04 | 100 |
| 2024-05-15 | 0.03 | $0.04 | 3700 |
| 2024-05-10 | 0.03 | $0.03 | 5000 |
| 2024-05-09 | 0.04 | $0.04 | 6237 |
| 2024-05-08 | 0.03 | $0.03 | 13450 |
| 2024-05-07 | 0.03 | $0.03 | 9000 |
| 2024-05-06 | 0.04 | $0.03 | 1000 |
| 2024-05-03 | 0.04 | $0.04 | 2000 |
| 2024-04-24 | 0.04 | $0.04 | 21601 |
| 2024-04-19 | 0.04 | $0.04 | 500 |
| 2024-04-16 | 0.03 | $0.04 | 18500 |
| 2024-04-15 | 0.03 | $0.04 | 6375 |
| 2024-04-12 | 0.03 | $0.04 | 5271 |
| 2024-04-08 | 0.03 | $0.04 | 1700 |
| 2024-04-05 | 0.03 | $0.04 | 15488 |
| 2024-04-04 | 0.03 | $0.03 | 300 |
| 2024-04-01 | 0.03 | $0.04 | 101000 |
| 2024-03-28 | 0.03 | $0.03 | 22355 |
| 2024-03-27 | 0.03 | $0.03 | 133400 |
| 2024-03-25 | 0.03 | $0.04 | 57330 |
| 2024-03-22 | 0.03 | $0.04 | 158100 |
| 2024-03-21 | 0.03 | $0.03 | 3265 |
| 2024-03-20 | 0.03 | $0.03 | 9835 |
| 2024-03-19 | 0.03 | $0.03 | 24302 |
| 2024-03-18 | 0.03 | $0.03 | 17550 |
| 2024-03-15 | 0.03 | $0.03 | 3000 |
| 2024-03-14 | 0.03 | $0.03 | 179 |
| 2024-03-13 | 0.03 | $0.03 | 1682 |
| 2024-03-12 | 0.03 | $0.03 | 16000 |
| 2024-03-11 | 0.03 | $0.03 | 71640 |
| 2024-03-08 | 0.03 | $0.03 | 5100 |
| 2024-03-07 | 0.03 | $0.04 | 5100 |
| 2024-03-06 | 0.03 | $0.03 | 1500 |
| 2024-03-05 | 0.03 | $0.03 | 65694 |
| 2024-02-29 | 0.04 | $0.03 | 142050 |
| 2024-02-27 | 0.04 | $0.04 | 1100 |
| 2024-02-26 | 0.04 | $0.04 | 3000 |
| 2024-02-23 | 0.04 | $0.04 | 11608 |
| 2024-02-22 | 0.04 | $0.04 | 5300 |
| 2024-02-21 | 0.03 | $0.04 | 230 |
| 2024-02-20 | 0.03 | $0.04 | 33800 |
| 2024-02-16 | 0.03 | $0.03 | 25000 |
| 2024-02-15 | 0.04 | $0.04 | 4909 |
| 2024-02-14 | 0.04 | $0.04 | 10000 |
| 2024-02-13 | 0.04 | $0.04 | 44500 |
| 2024-02-12 | 0.04 | $0.03 | 16000 |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | 10900 |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | 10080 |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | 10399 |
| 2024-01-29 | 0.04 | $0.03 | 5250 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | 2500 |
| 2024-01-24 | 0.04 | $0.04 | 5000 |
| 2024-01-23 | 0.04 | $0.05 | — |
| 2024-01-22 | 0.04 | $0.05 | — |
| 2024-01-19 | 0.04 | $0.05 | — |
| 2024-01-18 | 0.04 | $0.05 | 600 |
| 2024-01-17 | 0.04 | $0.04 | 15000 |
| 2024-01-16 | 0.04 | $0.04 | 31777 |
| 2024-01-12 | 0.03 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | 2500 |
| 2024-01-10 | 0.04 | $0.04 | 13818 |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | 5000 |
| 2024-01-05 | 0.04 | $0.04 | 75550 |
| 2024-01-04 | 0.04 | $0.04 | 122900 |
| 2024-01-03 | 0.04 | $0.04 | 86900 |
| 2024-01-02 | 0.04 | $0.05 | 5510 |
| 2023-12-29 | 0.04 | $0.05 | 9000 |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | 70250 |
| 2023-12-26 | 0.04 | $0.05 | 16705 |
| 2023-12-22 | 0.05 | $0.05 | 61418 |
| 2023-12-21 | 0.05 | $0.04 | 6500 |
| 2023-12-20 | 0.05 | $0.04 | 16050 |
| 2023-12-19 | 0.05 | $0.05 | 77020 |
| 2023-12-18 | 0.05 | $0.05 | 20240 |
| 2023-12-15 | 0.05 | $0.06 | 1000 |
| 2023-12-14 | 0.05 | $0.06 | 12000 |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | 34189 |
| 2023-12-11 | 0.06 | $0.05 | 55360 |
| 2023-12-08 | 0.06 | $0.05 | — |
| 2023-12-07 | 0.06 | $0.05 | 11000 |
| 2023-12-06 | 0.06 | $0.06 | 1400 |
| 2023-12-05 | 0.06 | $0.06 | 30000 |
| 2023-12-04 | 0.07 | $0.06 | 38500 |
| 2023-12-01 | 0.07 | $0.05 | 100 |
| 2023-11-30 | 0.07 | $0.06 | 142900 |
| 2023-11-29 | 0.08 | $0.08 | — |
| 2023-11-28 | 0.08 | $0.08 | 40100 |
| 2023-11-27 | 0.08 | $0.08 | 64000 |
| 2023-11-24 | 0.08 | $0.08 | 20140 |
| 2023-11-22 | 0.08 | $0.08 | 47100 |
| 2023-11-21 | 0.08 | $0.07 | 5050 |
| 2023-11-20 | 0.08 | $0.07 | 135167 |
| 2023-11-17 | 0.08 | $0.08 | — |
| 2023-11-16 | 0.08 | $0.08 | 7500 |
| 2023-11-15 | 0.08 | $0.08 | — |
| 2023-11-14 | 0.08 | $0.08 | 440 |
| 2023-11-13 | 0.08 | $0.08 | — |
| 2023-11-10 | 0.08 | $0.08 | 10000 |
| 2023-11-09 | 0.09 | $0.08 | 16069 |
| 2023-11-08 | 0.09 | $0.09 | — |
| 2023-11-07 | 0.09 | $0.09 | — |
| 2023-11-06 | 0.09 | $0.09 | 1500 |
| 2023-11-03 | 0.09 | $0.09 | 14741 |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.09 | $0.08 | 4759 |
| 2023-10-31 | 0.09 | $0.09 | — |
| 2023-10-30 | 0.09 | $0.09 | — |
| 2023-10-27 | 0.09 | $0.09 | 105800 |
| 2023-10-26 | 0.08 | $0.09 | 44376 |
| 2023-10-25 | 0.08 | $0.08 | 75100 |
| 2023-10-24 | 0.08 | $0.09 | — |
| 2023-10-23 | 0.08 | $0.09 | 16450 |
| 2023-10-20 | 0.08 | $0.09 | 19500 |
| 2023-10-19 | 0.08 | $0.09 | 7800 |
| 2023-10-18 | 0.08 | $0.08 | 30100 |
| 2023-10-17 | 0.08 | $0.08 | 5000 |
| 2023-10-16 | 0.08 | $0.08 | 6138 |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.09 | $0.08 | — |
| 2023-10-10 | 0.09 | $0.08 | 5000 |
| 2023-10-09 | 0.09 | $0.08 | 30000 |
| 2023-10-06 | 0.09 | $0.09 | — |
| 2023-10-05 | 0.09 | $0.09 | 12300 |
| 2023-10-04 | 0.09 | $0.09 | 36125 |
| 2023-10-03 | 0.09 | $0.09 | 38400 |
| 2023-10-02 | 0.10 | $0.10 | 10010 |
| 2023-09-29 | 0.10 | $0.10 | 20000 |
| 2023-09-28 | 0.10 | $0.09 | 10000 |
| 2023-09-27 | 0.10 | $0.10 | 11200 |
| 2023-09-26 | 0.10 | $0.09 | — |
| 2023-09-25 | 0.10 | $0.09 | 3950 |
| 2023-09-22 | 0.10 | $0.10 | 300 |
| 2023-09-21 | 0.10 | $0.11 | 2500 |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | 37530 |
| 2023-09-18 | 0.10 | $0.10 | 3502 |
| 2023-09-15 | 0.09 | $0.09 | 750 |
| 2023-09-14 | 0.09 | $0.10 | — |
| 2023-09-13 | 0.09 | $0.10 | 5005 |
| 2023-09-12 | 0.09 | $0.09 | 15000 |
| 2023-09-11 | 0.10 | $0.09 | 203500 |
| 2023-09-08 | 0.10 | $0.10 | 700 |
| 2023-09-07 | 0.10 | $0.09 | — |
| 2023-09-06 | 0.10 | $0.09 | — |
| 2023-09-05 | 0.10 | $0.09 | 10000 |
| 2023-09-01 | 0.10 | $0.10 | 3000 |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | 11600 |
| 2023-08-29 | 0.11 | $0.10 | 61000 |
| 2023-08-28 | 0.11 | $0.10 | 1600 |
| 2023-08-25 | 0.11 | $0.11 | — |
| 2023-08-24 | 0.11 | $0.11 | — |
| 2023-08-23 | 0.11 | $0.11 | — |
| 2023-08-22 | 0.11 | $0.11 | — |
| 2023-08-21 | 0.11 | $0.11 | 500 |
| 2023-08-18 | 0.11 | $0.11 | 45000 |
| 2023-08-17 | 0.11 | $0.11 | 9000 |
| 2023-08-16 | 0.10 | $0.11 | 8123 |
| 2023-08-15 | 0.10 | $0.11 | 1800 |
| 2023-08-14 | 0.10 | $0.11 | 4910 |
| 2023-08-11 | 0.10 | $0.11 | — |
| 2023-08-10 | 0.10 | $0.11 | 3000 |
| 2023-08-09 | 0.10 | $0.11 | 8012 |
| 2023-08-08 | 0.10 | $0.11 | 2504 |
| 2023-08-07 | 0.10 | $0.09 | 2875 |
| 2023-08-04 | 0.10 | $0.11 | 34900 |
| 2023-08-03 | 0.09 | $0.09 | 2000 |
| 2023-08-02 | 0.10 | $0.09 | 100000 |
| 2023-08-01 | 0.10 | $0.09 | 13589 |
| 2023-07-31 | 0.10 | $0.10 | 7500 |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.09 | 34500 |
| 2023-07-26 | 0.10 | $0.10 | 33500 |
| 2023-07-25 | 0.10 | $0.10 | 6800 |
| 2023-07-24 | 0.10 | $0.10 | 132 |
| 2023-07-21 | 0.10 | $0.10 | 37001 |
| 2023-07-20 | 0.10 | $0.11 | — |
| 2023-07-19 | 0.10 | $0.11 | 2700 |
| 2023-07-18 | 0.10 | $0.10 | 5025 |
| 2023-07-17 | 0.11 | $0.11 | — |
| 2023-07-14 | 0.10 | $0.11 | 2200 |
| 2023-07-13 | 0.10 | $0.12 | — |
| 2023-07-12 | 0.10 | $0.12 | 15500 |
| 2023-07-11 | 0.10 | $0.10 | 5000 |
| 2023-07-10 | 0.10 | $0.10 | 28000 |
| 2023-07-07 | 0.10 | $0.09 | 13000 |
| 2023-07-06 | 0.10 | $0.10 | 800 |
| 2023-07-05 | 0.10 | $0.11 | — |
| 2023-07-03 | 0.10 | $0.11 | — |
| 2023-06-30 | 0.10 | $0.11 | 7753 |
| 2023-06-29 | 0.10 | $0.10 | 3003 |
| 2023-06-28 | 0.10 | $0.10 | 1000 |
| 2023-06-27 | 0.09 | $0.10 | 3285 |
| 2023-06-26 | 0.10 | $0.09 | 50000 |
| 2023-06-23 | 0.10 | $0.09 | 25004 |
| 2023-06-22 | 0.10 | $0.09 | 277400 |
| 2023-06-21 | 0.10 | $0.10 | 21500 |
| 2023-06-20 | 0.10 | $0.11 | 103475 |
| 2023-06-16 | 0.11 | $0.11 | 454 |
| 2023-06-15 | 0.11 | $0.10 | 7125 |
| 2023-06-14 | 0.11 | $0.10 | 17000 |
| 2023-06-13 | 0.11 | $0.11 | 24300 |
| 2023-06-12 | 0.11 | $0.11 | — |
| 2023-06-09 | 0.11 | $0.11 | — |
| 2023-06-08 | 0.11 | $0.11 | 1005 |
| 2023-06-07 | 0.11 | $0.11 | 6150 |
| 2023-06-06 | 0.11 | $0.10 | 36000 |
| 2023-06-05 | 0.11 | $0.11 | — |
| 2023-06-02 | 0.11 | $0.11 | 6000 |
| 2023-06-01 | 0.11 | $0.11 | 28356 |
| 2023-05-31 | 0.11 | $0.11 | — |
| 2023-05-30 | 0.11 | $0.11 | 32500 |
| 2023-05-26 | 0.12 | $0.11 | 4000 |
| 2023-05-25 | 0.12 | $0.10 | 78200 |
| 2023-05-24 | 0.12 | $0.11 | 306000 |
| 2023-05-23 | 0.12 | $0.10 | 197000 |
| 2023-05-22 | 0.13 | $0.12 | — |
| 2023-05-19 | 0.13 | $0.12 | 11000 |
| 2023-05-18 | 0.13 | $0.13 | 723 |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | 1000 |
| 2023-05-15 | 0.13 | $0.12 | 10800 |
| 2023-05-12 | 0.13 | $0.13 | 9077 |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | 52000 |
| 2023-05-09 | 0.14 | $0.13 | 600 |
| 2023-05-08 | 0.14 | $0.13 | 5000 |
| 2023-05-05 | 0.14 | $0.13 | 9790 |
| 2023-05-04 | 0.14 | $0.14 | 48900 |
| 2023-05-03 | 0.14 | $0.14 | 11100 |
| 2023-05-02 | 0.14 | $0.14 | 6500 |
| 2023-05-01 | 0.14 | $0.13 | 5545 |
| 2023-04-28 | 0.14 | $0.13 | 6035 |
| 2023-04-27 | 0.14 | $0.14 | 200 |
| 2023-04-26 | 0.14 | $0.13 | 20177 |
| 2023-04-25 | 0.14 | $0.14 | 20000 |
| 2023-04-24 | 0.14 | $0.14 | 22100 |
| 2023-04-21 | 0.14 | $0.15 | — |
| 2023-04-20 | 0.14 | $0.15 | — |
| 2023-04-19 | 0.14 | $0.15 | — |
| 2023-04-18 | 0.13 | $0.15 | — |
| 2023-04-17 | 0.13 | $0.15 | 23513 |
| 2023-04-14 | 0.13 | $0.12 | 790 |
| 2023-04-13 | 0.13 | $0.13 | 38886 |
| 2023-04-12 | 0.12 | $0.14 | 5000 |
| 2023-04-11 | 0.12 | $0.14 | 6530 |
| 2023-04-10 | 0.12 | $0.13 | 10121 |
| 2023-04-06 | 0.11 | $0.13 | 16075 |
| 2023-04-05 | 0.11 | $0.11 | 7500 |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | 18900 |
| 2023-03-30 | 0.11 | $0.11 | 1602 |
| 2023-03-29 | 0.11 | $0.12 | — |
| 2023-03-28 | 0.11 | $0.12 | — |
| 2023-03-27 | 0.12 | $0.11 | 1000 |
| 2023-03-24 | 0.12 | $0.11 | 450 |
| 2023-03-23 | 0.12 | $0.11 | 7500 |
| 2023-03-22 | 0.12 | $0.11 | 17527 |
| 2023-03-21 | 0.12 | $0.12 | 5000 |
| 2023-03-20 | 0.12 | $0.12 | 5370 |
| 2023-03-17 | 0.12 | $0.12 | 4000 |
| 2023-03-16 | 0.13 | $0.12 | — |
| 2023-03-15 | 0.13 | $0.12 | 1850 |
| 2023-03-14 | 0.13 | $0.12 | 21020 |
| 2023-03-13 | 0.13 | $0.12 | 86020 |
| 2023-03-10 | 0.14 | $0.13 | 5000 |
| 2023-03-09 | 0.14 | $0.13 | 47850 |
| 2023-03-08 | 0.14 | $0.13 | 8000 |
| 2023-03-07 | 0.14 | $0.13 | 3550 |
| 2023-03-06 | 0.14 | $0.13 | 4000 |
| 2023-03-03 | 0.14 | $0.14 | 5000 |
| 2023-03-02 | 0.14 | $0.14 | 500 |
| 2023-03-01 | 0.14 | $0.14 | 1001 |
| 2023-02-28 | 0.14 | $0.14 | 5000 |
| 2023-02-27 | 0.14 | $0.14 | 7536 |
| 2023-02-24 | 0.14 | $0.15 | 71000 |
| 2023-02-23 | 0.14 | $0.15 | 85011 |
| 2023-02-22 | 0.13 | $0.15 | 161200 |
| 2023-02-21 | 0.13 | $0.13 | 20900 |
| 2023-02-17 | 0.13 | $0.13 | 15547 |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | 20100 |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | 70473 |
| 2023-02-10 | 0.13 | $0.14 | 1000 |
| 2023-02-09 | 0.13 | $0.13 | 9968 |
| 2023-02-08 | 0.13 | $0.13 | 1000 |
| 2023-02-07 | 0.13 | $0.14 | 1500 |
| 2023-02-06 | 0.13 | $0.13 | 66855 |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | 24500 |
| 2023-02-01 | 0.14 | $0.13 | 25000 |
| 2023-01-31 | 0.14 | $0.13 | 14000 |
| 2023-01-30 | 0.14 | $0.13 | 5000 |
| 2023-01-27 | 0.14 | $0.13 | 64000 |
| 2023-01-26 | 0.14 | $0.13 | 1795 |
| 2023-01-25 | 0.15 | $0.13 | — |
| 2023-01-24 | 0.15 | $0.13 | 2208 |
| 2023-01-23 | 0.15 | $0.15 | 1530 |
| 2023-01-20 | 0.15 | $0.15 | 1000 |
| 2023-01-19 | 0.15 | $0.16 | 143000 |
| 2023-01-18 | 0.14 | $0.16 | — |
| 2023-01-17 | 0.14 | $0.16 | 75743 |
| 2023-01-13 | 0.14 | $0.15 | 40955 |
| 2023-01-12 | 0.13 | $0.14 | 2000 |
| 2023-01-11 | 0.13 | $0.13 | 8675 |
| 2023-01-10 | 0.13 | $0.12 | 2000 |
| 2023-01-09 | 0.13 | $0.13 | 10739 |
| 2023-01-06 | 0.13 | $0.14 | 3539 |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | 1000 |
| 2023-01-03 | 0.13 | $0.12 | 25000 |
| 2022-12-30 | 0.13 | $0.12 | 14100 |
| 2022-12-29 | 0.13 | $0.12 | 174599 |
| 2022-12-28 | 0.13 | $0.13 | 171500 |
| 2022-12-27 | 0.13 | $0.14 | 42140 |
| 2022-12-23 | 0.13 | $0.13 | 313349 |
| 2022-12-22 | 0.13 | $0.13 | 16100 |
| 2022-12-21 | 0.13 | $0.13 | 2280 |
| 2022-12-20 | 0.12 | $0.14 | 41549 |
| 2022-12-19 | 0.12 | $0.13 | 50500 |
| 2022-12-16 | 0.12 | $0.12 | 22650 |
| 2022-12-15 | 0.12 | $0.13 | 500 |
| 2022-12-14 | 0.11 | $0.13 | 17012 |
| 2022-12-13 | 0.11 | $0.12 | 75700 |
| 2022-12-12 | 0.11 | $0.11 | 1.1M |
| 2022-12-09 | 0.11 | $0.11 | 21500 |
| 2022-12-08 | 0.11 | $0.11 | 934050 |
| 2022-12-07 | 0.11 | $0.11 | 4800 |
| 2022-12-06 | 0.11 | $0.11 | 12000 |
| 2022-12-05 | 0.11 | $0.11 | 95000 |
| 2022-12-02 | 0.11 | $0.11 | 9000 |
| 2022-12-01 | 0.11 | $0.11 | 20000 |
| 2022-11-30 | 0.11 | $0.11 | 3001 |
| 2022-11-29 | 0.11 | $0.12 | 5000 |
| 2022-11-28 | 0.11 | $0.11 | 4750 |
| 2022-11-25 | 0.11 | $0.12 | 1218 |
| 2022-11-23 | 0.11 | $0.11 | 13828 |
| 2022-11-22 | 0.11 | $0.11 | 61624 |
| 2022-11-21 | 0.12 | $0.11 | 86129 |
| 2022-11-18 | 0.12 | $0.12 | 36284 |
| 2022-11-17 | 0.12 | $0.11 | 16000 |
| 2022-11-16 | 0.12 | $0.12 | 17501 |
| 2022-11-15 | 0.12 | $0.12 | 51200 |
| 2022-11-14 | 0.12 | $0.13 | 261675 |
| 2022-11-11 | 0.12 | $0.12 | — |
| 2022-11-10 | 0.11 | $0.12 | 101343 |
| 2022-11-09 | 0.11 | $0.12 | 146000 |
| 2022-11-08 | 0.11 | $0.11 | 48861 |
| 2022-11-07 | 0.11 | $0.12 | 168500 |
| 2022-11-04 | 0.11 | $0.12 | 7400 |
| 2022-11-03 | 0.11 | $0.11 | 20000 |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | 2010 |
| 2022-10-31 | 0.11 | $0.12 | — |
| 2022-10-28 | 0.11 | $0.12 | 84000 |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | 30000 |
| 2022-10-25 | 0.12 | $0.12 | 5800 |
| 2022-10-24 | 0.12 | $0.11 | 12743 |
| 2022-10-21 | 0.12 | $0.12 | 5000 |
| 2022-10-20 | 0.12 | $0.12 | 6009 |
| 2022-10-19 | 0.12 | $0.12 | 22006 |
| 2022-10-18 | 0.12 | $0.13 | 171470 |
| 2022-10-17 | 0.12 | $0.11 | 15000 |
| 2022-10-14 | 0.12 | $0.12 | 16000 |
| 2022-10-13 | 0.12 | $0.11 | 54500 |
| 2022-10-12 | 0.12 | $0.13 | 32255 |
| 2022-10-11 | 0.12 | $0.13 | 259270 |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | 5000 |
| 2022-10-06 | 0.12 | $0.12 | 1000 |
| 2022-10-05 | 0.12 | $0.12 | 10000 |
| 2022-10-04 | 0.12 | $0.12 | 22749 |
| 2022-10-03 | 0.12 | $0.12 | 1800 |
| 2022-09-30 | 0.12 | $0.12 | 10000 |
| 2022-09-29 | 0.12 | $0.12 | 22308 |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | 2000 |
| 2022-09-26 | 0.12 | $0.12 | 24635 |
| 2022-09-23 | 0.13 | $0.12 | 12963 |
| 2022-09-22 | 0.13 | $0.13 | 1000 |
| 2022-09-21 | 0.13 | $0.13 | 5368 |
| 2022-09-20 | 0.13 | $0.13 | 8000 |
| 2022-09-19 | 0.13 | $0.13 | 9200 |
| 2022-09-16 | 0.13 | $0.13 | 7000 |
| 2022-09-15 | 0.13 | $0.13 | 3000 |
| 2022-09-14 | 0.13 | $0.13 | 28000 |
| 2022-09-13 | 0.14 | $0.14 | 4980 |
| 2022-09-12 | 0.14 | $0.14 | 7040 |
| 2022-09-09 | 0.14 | $0.14 | 1652 |
| 2022-09-08 | 0.14 | $0.14 | 3725 |
| 2022-09-07 | 0.14 | $0.14 | 100 |
| 2022-09-06 | 0.14 | $0.13 | 5176 |
| 2022-09-02 | 0.14 | $0.13 | 115050 |
| 2022-09-01 | 0.14 | $0.15 | 5200 |
| 2022-08-31 | 0.14 | $0.14 | — |
| 2022-08-30 | 0.14 | $0.14 | 55000 |
| 2022-08-29 | 0.15 | $0.14 | 4770 |
| 2022-08-26 | 0.15 | $0.14 | 5000 |
| 2022-08-25 | 0.15 | $0.15 | 1209 |
| 2022-08-24 | 0.15 | $0.15 | 15479 |
| 2022-08-23 | 0.15 | $0.14 | 22860 |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | 100 |
| 2022-08-18 | 0.15 | $0.15 | 360 |
| 2022-08-17 | 0.16 | $0.15 | 21001 |
| 2022-08-16 | 0.16 | $0.15 | 55180 |
| 2022-08-15 | 0.16 | $0.15 | 100 |
| 2022-08-12 | 0.16 | $0.16 | 25641 |
| 2022-08-11 | 0.16 | $0.15 | 44055 |
| 2022-08-10 | 0.16 | $0.16 | 12948 |
| 2022-08-09 | 0.17 | $0.16 | 10500 |
| 2022-08-08 | 0.17 | $0.16 | 2000 |
| 2022-08-05 | 0.17 | $0.16 | 21177 |
| 2022-08-04 | 0.17 | $0.17 | 26000 |
| 2022-08-03 | 0.17 | $0.17 | 7890 |
| 2022-08-02 | 0.17 | $0.17 | 52534 |
| 2022-08-01 | 0.17 | $0.18 | 49547 |
| 2022-07-29 | 0.17 | $0.18 | 69800 |
| 2022-07-28 | 0.17 | $0.18 | 56209 |
| 2022-07-27 | 0.16 | $0.18 | 212601 |
| 2022-07-26 | 0.16 | $0.16 | 9800 |
| 2022-07-25 | 0.16 | $0.16 | 1780 |
| 2022-07-22 | 0.16 | $0.15 | 1682 |
| 2022-07-21 | 0.16 | $0.16 | 16896 |
| 2022-07-20 | 0.16 | $0.16 | 400 |
| 2022-07-19 | 0.16 | $0.15 | 23255 |
| 2022-07-18 | 0.16 | $0.16 | 1059 |
| 2022-07-15 | 0.16 | $0.16 | 1500 |
| 2022-07-14 | 0.15 | $0.16 | — |
| 2022-07-13 | 0.15 | $0.16 | 73500 |
| 2022-07-12 | 0.15 | $0.16 | 45500 |
| 2022-07-11 | 0.15 | $0.15 | 30790 |
| 2022-07-08 | 0.15 | $0.15 | 28500 |
| 2022-07-07 | 0.15 | $0.15 | 15015 |
| 2022-07-06 | 0.15 | $0.15 | 1300 |
| 2022-07-05 | 0.15 | $0.15 | 5500 |
| 2022-07-01 | 0.15 | $0.16 | 2001 |
| 2022-06-30 | 0.15 | $0.15 | 17749 |
| 2022-06-29 | 0.15 | $0.16 | 20707 |
| 2022-06-28 | 0.15 | $0.16 | — |
| 2022-06-27 | 0.15 | $0.16 | 48200 |
| 2022-06-24 | 0.15 | $0.14 | — |
| 2022-06-23 | 0.15 | $0.14 | 16625 |
| 2022-06-22 | 0.15 | $0.15 | 16186 |
| 2022-06-21 | 0.15 | $0.15 | 1360 |
| 2022-06-17 | 0.15 | $0.15 | 59698 |
| 2022-06-16 | 0.15 | $0.15 | 800 |
| 2022-06-15 | 0.16 | $0.15 | 16200 |
| 2022-06-14 | 0.16 | $0.14 | 154776 |
| 2022-06-13 | 0.16 | $0.17 | 18099 |
| 2022-06-10 | 0.16 | $0.17 | 12854 |
| 2022-06-09 | 0.16 | $0.18 | 20500 |
| 2022-06-08 | 0.15 | $0.17 | 44967 |
| 2022-06-07 | 0.15 | $0.15 | 62410 |
| 2022-06-06 | 0.15 | $0.14 | 14011 |
| 2022-06-03 | 0.15 | $0.16 | 9300 |
| 2022-06-02 | 0.15 | $0.15 | 325 |
| 2022-06-01 | 0.15 | $0.15 | 105983 |
| 2022-05-31 | 0.14 | $0.15 | 200 |
| 2022-05-27 | 0.14 | $0.16 | 34500 |
| 2022-05-26 | 0.14 | $0.17 | 152900 |
| 2022-05-25 | 0.14 | $0.15 | 60154 |
| 2022-05-24 | 0.14 | $0.15 | 1100 |
| 2022-05-23 | 0.13 | $0.14 | 3632 |
| 2022-05-20 | 0.13 | $0.14 | 2637 |
| 2022-05-19 | 0.14 | $0.14 | 104183 |
| 2022-05-18 | 0.14 | $0.14 | 1750 |
| 2022-05-17 | 0.14 | $0.15 | 22636 |
| 2022-05-16 | 0.14 | $0.15 | 59677 |
| 2022-05-13 | 0.14 | $0.14 | 8907 |
| 2022-05-12 | 0.14 | $0.13 | 28550 |
| 2022-05-11 | 0.14 | $0.14 | 87508 |
| 2022-05-10 | 0.14 | $0.13 | 497011 |
| 2022-05-09 | 0.15 | $0.13 | 709536 |
| 2022-05-06 | 0.16 | $0.15 | 176553 |
| 2022-05-05 | 0.16 | $0.15 | 62961 |
| 2022-05-04 | 0.16 | $0.16 | 44940 |
| 2022-05-03 | 0.16 | $0.15 | 12260 |
| 2022-05-02 | 0.17 | $0.15 | 11400 |
| 2022-04-29 | 0.17 | $0.16 | 39900 |
| 2022-04-28 | 0.17 | $0.16 | 25929 |
| 2022-04-27 | 0.18 | $0.17 | 54590 |
| 2022-04-26 | 0.18 | $0.17 | 154513 |
| 2022-04-25 | 0.18 | $0.17 | 149904 |
| 2022-04-22 | 0.19 | $0.18 | 204000 |
| 2022-04-21 | 0.19 | $0.18 | 17000 |
| 2022-04-20 | 0.19 | $0.18 | 95930 |
| 2022-04-19 | 0.19 | $0.19 | 189580 |
| 2022-04-18 | 0.19 | $0.18 | 17120 |
| 2022-04-14 | 0.20 | $0.20 | 201200 |
| 2022-04-13 | 0.20 | $0.19 | 67050 |
| 2022-04-12 | 0.20 | $0.20 | 126190 |
| 2022-04-11 | 0.20 | $0.19 | 13515 |
| 2022-04-08 | 0.20 | $0.19 | 26933 |
| 2022-04-07 | 0.20 | $0.19 | 146625 |
| 2022-04-06 | 0.20 | $0.19 | 67212 |
| 2022-04-05 | 0.20 | $0.19 | 55692 |
| 2022-04-04 | 0.21 | $0.21 | 19220 |
| 2022-04-01 | 0.21 | $0.21 | 53751 |
| 2022-03-31 | 0.20 | $0.21 | 108018 |
| 2022-03-30 | 0.20 | $0.19 | 25442 |
| 2022-03-29 | 0.20 | $0.20 | 10288 |
| 2022-03-28 | 0.20 | $0.20 | 63136 |
| 2022-03-25 | 0.20 | $0.20 | 169620 |
| 2022-03-24 | 0.20 | $0.20 | 104350 |
| 2022-03-23 | 0.20 | $0.19 | 397598 |
| 2022-03-22 | 0.21 | $0.19 | 5720 |
| 2022-03-21 | 0.21 | $0.19 | 126775 |
| 2022-03-18 | 0.21 | $0.20 | 23398 |
| 2022-03-17 | 0.21 | $0.19 | 67150 |
| 2022-03-16 | 0.21 | $0.20 | 91370 |
| 2022-03-15 | 0.22 | $0.20 | 67575 |
| 2022-03-14 | 0.22 | $0.21 | 41217 |
| 2022-03-11 | 0.22 | $0.21 | 29363 |
| 2022-03-10 | 0.21 | $0.22 | 39738 |
| 2022-03-09 | 0.21 | $0.21 | 267000 |
| 2022-03-08 | 0.21 | $0.22 | 365180 |
| 2022-03-07 | 0.20 | $0.22 | 197565 |
| 2022-03-04 | 0.20 | $0.22 | 212326 |
| 2022-03-03 | 0.19 | $0.22 | 434117 |
| 2022-03-02 | 0.19 | $0.20 | 84939 |
| 2022-03-01 | 0.18 | $0.20 | 98720 |
| 2022-02-28 | 0.18 | $0.20 | 92352 |
| 2022-02-25 | 0.17 | $0.21 | 541491 |
| 2022-02-24 | 0.16 | $0.19 | 86671 |
| 2022-02-23 | 0.16 | $0.18 | 219731 |
| 2022-02-22 | 0.15 | $0.19 | 334142 |
| 2022-02-18 | 0.14 | $0.14 | 41000 |
| 2022-02-17 | 0.15 | $0.15 | 13450 |
| 2022-02-16 | 0.15 | $0.15 | 13820 |
| 2022-02-15 | 0.15 | $0.15 | 194345 |
| 2022-02-14 | 0.14 | $0.15 | 34444 |
| 2022-02-11 | 0.14 | $0.14 | 25500 |
| 2022-02-10 | 0.15 | $0.15 | 23887 |
| 2022-02-09 | 0.15 | $0.15 | 269116 |
| 2022-02-08 | 0.15 | $0.16 | 83347 |
| 2022-02-07 | 0.14 | $0.15 | 4822 |
| 2022-02-04 | 0.14 | $0.15 | 16092 |
| 2022-02-03 | 0.14 | $0.15 | 25465 |
| 2022-02-02 | 0.14 | $0.15 | 244800 |
| 2022-02-01 | 0.14 | $0.14 | 37150 |
| 2022-01-31 | 0.14 | $0.15 | 228000 |
| 2022-01-28 | 0.14 | $0.15 | 16702 |
| 2022-01-27 | 0.14 | $0.15 | 16900 |
| 2022-01-26 | 0.14 | $0.14 | 22352 |
| 2022-01-25 | 0.14 | $0.13 | 45750 |
| 2022-01-24 | 0.14 | $0.14 | 66043 |
| 2022-01-21 | 0.14 | $0.14 | 64591 |
| 2022-01-20 | 0.15 | $0.16 | 17348 |
| 2022-01-19 | 0.15 | $0.14 | 18000 |
| 2022-01-18 | 0.15 | $0.14 | 69900 |
| 2022-01-14 | 0.15 | $0.14 | 193844 |
| 2022-01-13 | 0.15 | $0.15 | 47213 |
| 2022-01-12 | 0.16 | $0.15 | 44283 |
| 2022-01-11 | 0.16 | $0.16 | 116010 |
| 2022-01-10 | 0.16 | $0.14 | 132845 |
| 2022-01-07 | 0.16 | $0.15 | 69550 |
| 2022-01-06 | 0.17 | $0.16 | 131743 |
| 2022-01-05 | 0.17 | $0.16 | 31250 |
| 2022-01-04 | 0.17 | $0.17 | 42059 |
| 2022-01-03 | 0.17 | $0.19 | 23900 |
| 2021-12-31 | 0.17 | $0.17 | 137787 |
| 2021-12-30 | 0.17 | $0.17 | 57918 |
| 2021-12-29 | 0.17 | $0.18 | 49635 |
| 2021-12-28 | 0.17 | $0.18 | 37850 |
| 2021-12-27 | 0.17 | $0.18 | 148225 |
| 2021-12-23 | 0.17 | $0.17 | 137044 |
| 2021-12-22 | 0.17 | $0.16 | 35300 |
| 2021-12-21 | 0.18 | $0.16 | 26402 |
| 2021-12-20 | 0.18 | $0.17 | 2572 |
| 2021-12-17 | 0.18 | $0.17 | 58358 |
| 2021-12-16 | 0.19 | $0.18 | 14000 |
| 2021-12-15 | 0.19 | $0.18 | 84059 |
| 2021-12-14 | 0.19 | $0.18 | 63063 |
| 2021-12-13 | 0.19 | $0.19 | 39088 |
| 2021-12-10 | 0.19 | $0.19 | 40050 |
| 2021-12-09 | 0.20 | $0.19 | 41860 |
| 2021-12-08 | 0.20 | $0.20 | 53630 |
| 2021-12-07 | 0.19 | $0.19 | 40095 |
| 2021-12-06 | 0.19 | $0.19 | 81050 |
| 2021-12-03 | 0.19 | $0.19 | 47810 |
| 2021-12-02 | 0.20 | $0.18 | 108679 |
| 2021-12-01 | 0.20 | $0.19 | 176405 |
| 2021-11-30 | 0.20 | $0.18 | 145909 |
| 2021-11-29 | 0.20 | $0.19 | 224396 |
| 2021-11-26 | 0.20 | $0.19 | 119488 |
| 2021-11-24 | 0.20 | $0.20 | 17213 |
| 2021-11-23 | 0.20 | $0.19 | 209606 |
| 2021-11-22 | 0.21 | $0.21 | 173524 |
| 2021-11-19 | 0.20 | $0.20 | 300945 |
| 2021-11-18 | 0.20 | $0.20 | 336389 |
| 2021-11-17 | 0.20 | $0.20 | 227058 |
| 2021-11-16 | 0.20 | $0.20 | 235400 |
| 2021-11-15 | 0.20 | $0.19 | 57290 |
| 2021-11-12 | 0.20 | $0.20 | 279960 |
| 2021-11-11 | 0.20 | $0.19 | 207638 |
| 2021-11-10 | 0.20 | $0.17 | 438043 |
| 2021-11-09 | 0.20 | $0.20 | 70391 |
| 2021-11-08 | 0.20 | $0.20 | 392406 |
| 2021-11-05 | 0.20 | $0.22 | 135620 |
| 2021-11-04 | 0.19 | $0.22 | 156205 |
| 2021-11-03 | 0.18 | $0.21 | 734482 |
| 2021-11-02 | 0.18 | $0.22 | 1.2M |
| 2021-11-01 | 0.17 | $0.21 | 2.0M |
| 2021-10-29 | 0.16 | $0.19 | 3.5M |
| 2021-10-28 | 0.15 | $0.15 | 85708 |
| 2021-10-27 | 0.15 | $0.15 | 60159 |
| 2021-10-26 | 0.15 | $0.15 | 98493 |
| 2021-10-25 | 0.15 | $0.15 | 76067 |
| 2021-10-22 | 0.15 | $0.15 | 5290 |
| 2021-10-21 | 0.15 | $0.14 | 5973 |
| 2021-10-20 | 0.15 | $0.15 | 13995 |
| 2021-10-19 | 0.15 | $0.15 | 5605 |
| 2021-10-18 | 0.15 | $0.15 | 3185 |
| 2021-10-15 | 0.15 | $0.15 | 1238 |
| 2021-10-14 | 0.15 | $0.16 | 2536 |
| 2021-10-13 | 0.15 | $0.14 | 5005 |
| 2021-10-12 | 0.15 | $0.15 | 7490 |
| 2021-10-11 | 0.15 | $0.15 | 11300 |
| 2021-10-08 | 0.15 | $0.15 | 300 |
| 2021-10-07 | 0.15 | $0.15 | 2350 |
| 2021-10-06 | 0.15 | $0.15 | 68355 |
| 2021-10-05 | 0.15 | $0.15 | — |
| 2021-10-04 | 0.15 | $0.15 | 21883 |
| 2021-10-01 | 0.15 | $0.14 | 73755 |
| 2021-09-30 | 0.16 | $0.15 | 19000 |
| 2021-09-29 | 0.16 | $0.15 | 20490 |
| 2021-09-28 | 0.16 | $0.16 | 20045 |
| 2021-09-27 | 0.15 | $0.16 | 46701 |
| 2021-09-24 | 0.15 | $0.16 | 127650 |
| 2021-09-23 | 0.15 | $0.16 | 142567 |
| 2021-09-22 | 0.15 | $0.15 | 23700 |
| 2021-09-21 | 0.16 | $0.15 | 33050 |
| 2021-09-20 | 0.16 | $0.16 | 150287 |
| 2021-09-17 | 0.16 | $0.17 | 22100 |
| 2021-09-16 | 0.15 | $0.15 | 73815 |
| 2021-09-15 | 0.16 | $0.15 | 4497 |
| 2021-09-14 | 0.16 | $0.15 | 168600 |
| 2021-09-13 | 0.16 | $0.16 | 9900 |
| 2021-09-10 | 0.16 | $0.16 | 105500 |
| 2021-09-09 | 0.16 | $0.16 | 77230 |
| 2021-09-08 | 0.16 | $0.17 | 92985 |
| 2021-09-07 | 0.16 | $0.18 | 40635 |
| 2021-09-03 | 0.16 | $0.18 | 69362 |
| 2021-09-02 | 0.15 | $0.17 | 41250 |
| 2021-09-01 | 0.15 | $0.16 | 15416 |
| 2021-08-31 | 0.15 | $0.16 | 35595 |
| 2021-08-30 | 0.14 | $0.16 | 4010 |
| 2021-08-27 | 0.14 | $0.16 | 131524 |
| 2021-08-26 | 0.14 | $0.16 | 50611 |
| 2021-08-25 | 0.14 | $0.15 | 152735 |
| 2021-08-24 | 0.14 | $0.13 | 33550 |
| 2021-08-23 | 0.14 | $0.14 | 22201 |
| 2021-08-20 | 0.14 | $0.14 | 42053 |
| 2021-08-19 | 0.14 | $0.14 | 3444 |
| 2021-08-18 | 0.15 | $0.13 | 35320 |
| 2021-08-17 | 0.15 | $0.14 | 6502 |
| 2021-08-16 | 0.16 | $0.15 | 15145 |
| 2021-08-13 | 0.16 | $0.14 | 151537 |
| 2021-08-12 | 0.16 | $0.15 | 16199 |
| 2021-08-11 | 0.17 | $0.16 | 24259 |
| 2021-08-10 | 0.17 | $0.16 | 9801 |
| 2021-08-09 | 0.17 | $0.16 | 48377 |
| 2021-08-06 | 0.17 | $0.17 | 50961 |
| 2021-08-05 | 0.18 | $0.18 | 32169 |
| 2021-08-04 | 0.18 | $0.18 | 33059 |
| 2021-08-03 | 0.18 | $0.18 | 49367 |
| 2021-08-02 | 0.18 | $0.17 | 1109 |
| 2021-07-30 | 0.18 | $0.18 | 12800 |
| 2021-07-29 | 0.18 | $0.19 | 62437 |
| 2021-07-28 | 0.18 | $0.19 | 161504 |
| 2021-07-27 | 0.18 | $0.18 | 13533 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2025-01-13
Close Price
$0.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.11
Maximum
0.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 4000 |
| 2024-12-13 | 0.01 | $0.01 | 4000 |
| 2024-12-12 | 0.01 | $0.01 | 4000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 4000 |
| 2024-12-04 | 0.01 | $0.01 | 4000 |
| 2024-12-03 | 0.01 | $0.01 | 4000 |
| 2024-12-02 | 0.01 | $0.01 | 4000 |
| 2024-11-29 | 0.01 | $0.01 | 4000 |
| 2024-11-27 | 0.01 | $0.01 | 4000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 4000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 4000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 4000 |
| 2024-11-05 | 0.01 | $0.01 | 4000 |
| 2024-11-04 | 0.01 | $0.01 | 4000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 4000 |
| 2024-10-30 | 0.01 | $0.01 | 4000 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 4000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 4000 |
| 2024-10-23 | 0.01 | $0.01 | 4000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 4000 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 4000 |
| 2024-10-11 | 0.01 | $0.01 | 4000 |
| 2024-10-10 | 0.01 | $0.01 | 4000 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 4000 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | 4000 |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 4100 |
| 2024-09-27 | 0.01 | $0.02 | 100033 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 150033 |
| 2024-09-24 | 0.01 | $0.01 | 50500 |
| 2024-09-23 | 0.01 | $0.01 | 1000 |
| 2024-09-20 | 0.01 | $0.01 | 30001 |
| 2024-09-19 | 0.01 | $0.01 | 155000 |
| 2024-09-18 | 0.01 | $0.01 | 34507 |
| 2024-09-17 | 0.01 | $0.01 | 101100 |
| 2024-09-16 | 0.01 | $0.01 | 233600 |
| 2024-09-13 | 0.01 | $0.01 | 1000 |
| 2024-09-12 | 0.01 | $0.01 | 2800 |
| 2024-09-11 | 0.01 | $0.01 | 15600 |
| 2024-09-10 | 0.02 | $0.01 | 5821 |
| 2024-09-09 | 0.02 | $0.01 | 17348 |
| 2024-09-06 | 0.02 | $0.01 | 281300 |
| 2024-09-05 | 0.02 | $0.02 | 111000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 110000 |
| 2024-08-30 | 0.03 | $0.03 | 40000 |
| 2024-08-29 | 0.03 | $0.03 | 50000 |
| 2024-08-28 | 0.03 | $0.03 | 15000 |
| 2024-08-27 | 0.03 | $0.03 | 42608 |
| 2024-08-26 | 0.03 | $0.03 | 45800 |
| 2024-08-23 | 0.03 | $0.03 | 499 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 499 |
| 2024-08-20 | 0.03 | $0.03 | 900 |
| 2024-08-19 | 0.03 | $0.03 | 22200 |
| 2024-08-16 | 0.03 | $0.03 | 300 |
| 2024-08-15 | 0.03 | $0.03 | 499 |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | 53500 |
| 2024-08-12 | 0.03 | $0.03 | 2000 |
| 2024-08-09 | 0.03 | $0.03 | 53000 |
| 2024-08-08 | 0.04 | $0.04 | 4400 |
| 2024-08-07 | 0.04 | $0.04 | 100 |
| 2024-08-06 | 0.04 | $0.04 | 204501 |
| 2024-08-05 | 0.04 | $0.04 | 102000 |
| 2024-08-02 | 0.04 | $0.04 | 67600 |
| 2024-08-01 | 0.04 | $0.04 | 1003 |
| 2024-07-31 | 0.04 | $0.04 | 127000 |
| 2024-07-30 | 0.04 | $0.04 | 78000 |
| 2024-07-29 | 0.04 | $0.04 | 135000 |
| 2024-07-26 | 0.04 | $0.04 | 174034 |
| 2024-07-25 | 0.04 | $0.04 | 160500 |
| 2024-07-24 | 0.04 | $0.04 | 89600 |
| 2024-07-23 | 0.04 | $0.04 | 83000 |
| 2024-07-22 | 0.05 | $0.04 | 100000 |
| 2024-07-19 | 0.05 | $0.04 | 10000 |
| 2024-07-18 | 0.05 | $0.04 | 10000 |
| 2024-07-17 | 0.05 | $0.04 | 15350 |
| 2024-07-16 | 0.05 | $0.04 | 16919 |
| 2024-07-15 | 0.05 | $0.04 | 1553 |
| 2024-07-12 | 0.05 | $0.05 | 5000 |
| 2024-07-10 | 0.05 | $0.05 | 10490 |
| 2024-07-08 | 0.05 | $0.04 | 1000 |
| 2024-07-05 | 0.05 | $0.05 | 10000 |
| 2024-07-01 | 0.05 | $0.05 | 5000 |
| 2024-06-26 | 0.05 | $0.04 | 5100 |
| 2024-06-24 | 0.05 | $0.05 | 6300 |
| 2024-06-20 | 0.05 | $0.04 | 1000 |
| 2024-06-18 | 0.05 | $0.04 | 10000 |
| 2024-06-17 | 0.05 | $0.05 | 13247 |
| 2024-06-13 | 0.05 | $0.05 | 6267 |
| 2024-06-12 | 0.05 | $0.05 | 3000 |
| 2024-06-11 | 0.05 | $0.05 | 16847 |
| 2024-06-10 | 0.05 | $0.05 | 4000 |
| 2024-06-07 | 0.05 | $0.05 | 15950 |
| 2024-06-05 | 0.04 | $0.04 | 256196 |
| 2024-06-04 | 0.04 | $0.05 | 15000 |
| 2024-06-03 | 0.04 | $0.05 | 193000 |
| 2024-05-30 | 0.04 | $0.04 | 47300 |
| 2024-05-28 | 0.04 | $0.04 | 8900 |
| 2024-05-24 | 0.03 | $0.04 | 2220 |
| 2024-05-21 | 0.03 | $0.03 | 2243 |
| 2024-05-16 | 0.04 | $0.04 | 100 |
| 2024-05-15 | 0.03 | $0.04 | 3700 |
| 2024-05-10 | 0.03 | $0.03 | 5000 |
| 2024-05-09 | 0.04 | $0.04 | 6237 |
| 2024-05-08 | 0.03 | $0.03 | 13450 |
| 2024-05-07 | 0.04 | $0.03 | 9000 |
| 2024-05-06 | 0.04 | $0.03 | 1000 |
| 2024-05-03 | 0.04 | $0.04 | 2000 |
| 2024-04-24 | 0.04 | $0.04 | 21601 |
| 2024-04-19 | 0.04 | $0.04 | 500 |
| 2024-04-16 | 0.04 | $0.04 | 18500 |
| 2024-04-15 | 0.04 | $0.04 | 6375 |
| 2024-04-12 | 0.04 | $0.04 | 5271 |
| 2024-04-08 | 0.04 | $0.04 | 1700 |
| 2024-04-05 | 0.03 | $0.04 | 15488 |
| 2024-04-04 | 0.03 | $0.03 | 300 |
| 2024-04-01 | 0.03 | $0.04 | 101000 |
| 2024-03-28 | 0.03 | $0.03 | 22355 |
| 2024-03-27 | 0.03 | $0.03 | 133400 |
| 2024-03-25 | 0.04 | $0.04 | 57330 |
| 2024-03-22 | 0.03 | $0.04 | 158100 |
| 2024-03-21 | 0.03 | $0.03 | 3265 |
| 2024-03-20 | 0.03 | $0.03 | 9835 |
| 2024-03-19 | 0.03 | $0.03 | 24302 |
| 2024-03-18 | 0.03 | $0.03 | 17550 |
| 2024-03-15 | 0.03 | $0.03 | 3000 |
| 2024-03-14 | 0.03 | $0.03 | 179 |
| 2024-03-13 | 0.03 | $0.03 | 1682 |
| 2024-03-12 | 0.03 | $0.03 | 16000 |
| 2024-03-11 | 0.03 | $0.03 | 71640 |
| 2024-03-08 | 0.03 | $0.03 | 5100 |
| 2024-03-07 | 0.04 | $0.04 | 5100 |
| 2024-03-06 | 0.04 | $0.03 | 1500 |
| 2024-03-05 | 0.04 | $0.03 | 65694 |
| 2024-02-29 | 0.04 | $0.03 | 142050 |
| 2024-02-27 | 0.04 | $0.04 | 1100 |
| 2024-02-26 | 0.04 | $0.04 | 3000 |
| 2024-02-23 | 0.04 | $0.04 | 11608 |
| 2024-02-22 | 0.04 | $0.04 | 5300 |
| 2024-02-21 | 0.04 | $0.04 | 230 |
| 2024-02-20 | 0.04 | $0.04 | 33800 |
| 2024-02-16 | 0.04 | $0.03 | 25000 |
| 2024-02-15 | 0.04 | $0.04 | 4909 |
| 2024-02-14 | 0.04 | $0.04 | 10000 |
| 2024-02-13 | 0.04 | $0.04 | 44500 |
| 2024-02-12 | 0.04 | $0.03 | 16000 |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | 10900 |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | 10080 |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | 10399 |
| 2024-01-29 | 0.04 | $0.03 | 5250 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | 2500 |
| 2024-01-24 | 0.04 | $0.04 | 5000 |
| 2024-01-23 | 0.04 | $0.05 | — |
| 2024-01-22 | 0.04 | $0.05 | — |
| 2024-01-19 | 0.04 | $0.05 | — |
| 2024-01-18 | 0.04 | $0.05 | 600 |
| 2024-01-17 | 0.04 | $0.04 | 15000 |
| 2024-01-16 | 0.04 | $0.04 | 31777 |
| 2024-01-12 | 0.03 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | 2500 |
| 2024-01-10 | 0.04 | $0.04 | 13818 |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | 5000 |
| 2024-01-05 | 0.04 | $0.04 | 75550 |
| 2024-01-04 | 0.04 | $0.04 | 122900 |
| 2024-01-03 | 0.04 | $0.04 | 86900 |
| 2024-01-02 | 0.04 | $0.05 | 5510 |
| 2023-12-29 | 0.04 | $0.05 | 9000 |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | 70250 |
| 2023-12-26 | 0.04 | $0.05 | 16705 |
| 2023-12-22 | 0.04 | $0.05 | 61418 |
| 2023-12-21 | 0.04 | $0.04 | 6500 |
| 2023-12-20 | 0.05 | $0.04 | 16050 |
| 2023-12-19 | 0.05 | $0.05 | 77020 |
| 2023-12-18 | 0.05 | $0.05 | 20240 |
| 2023-12-15 | 0.05 | $0.06 | 1000 |
| 2023-12-14 | 0.05 | $0.06 | 12000 |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | 34189 |
| 2023-12-11 | 0.05 | $0.05 | 55360 |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | 11000 |
| 2023-12-06 | 0.06 | $0.06 | 1400 |
| 2023-12-05 | 0.06 | $0.06 | 30000 |
| 2023-12-04 | 0.06 | $0.06 | 38500 |
| 2023-12-01 | 0.06 | $0.05 | 100 |
| 2023-11-30 | 0.07 | $0.06 | 142900 |
| 2023-11-29 | 0.07 | $0.08 | — |
| 2023-11-28 | 0.08 | $0.08 | 40100 |
| 2023-11-27 | 0.08 | $0.08 | 64000 |
| 2023-11-24 | 0.08 | $0.08 | 20140 |
| 2023-11-22 | 0.08 | $0.08 | 47100 |
| 2023-11-21 | 0.08 | $0.07 | 5050 |
| 2023-11-20 | 0.08 | $0.07 | 135167 |
| 2023-11-17 | 0.08 | $0.08 | — |
| 2023-11-16 | 0.08 | $0.08 | 7500 |
| 2023-11-15 | 0.08 | $0.08 | — |
| 2023-11-14 | 0.08 | $0.08 | 440 |
| 2023-11-13 | 0.08 | $0.08 | — |
| 2023-11-10 | 0.09 | $0.08 | 10000 |
| 2023-11-09 | 0.09 | $0.08 | 16069 |
| 2023-11-08 | 0.09 | $0.09 | — |
| 2023-11-07 | 0.09 | $0.09 | — |
| 2023-11-06 | 0.09 | $0.09 | 1500 |
| 2023-11-03 | 0.09 | $0.09 | 14741 |
| 2023-11-02 | 0.09 | $0.08 | — |
| 2023-11-01 | 0.09 | $0.08 | 4759 |
| 2023-10-31 | 0.09 | $0.09 | — |
| 2023-10-30 | 0.09 | $0.09 | — |
| 2023-10-27 | 0.09 | $0.09 | 105800 |
| 2023-10-26 | 0.09 | $0.09 | 44376 |
| 2023-10-25 | 0.09 | $0.08 | 75100 |
| 2023-10-24 | 0.09 | $0.09 | — |
| 2023-10-23 | 0.08 | $0.09 | 16450 |
| 2023-10-20 | 0.08 | $0.09 | 19500 |
| 2023-10-19 | 0.08 | $0.09 | 7800 |
| 2023-10-18 | 0.08 | $0.08 | 30100 |
| 2023-10-17 | 0.08 | $0.08 | 5000 |
| 2023-10-16 | 0.08 | $0.08 | 6138 |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | 5000 |
| 2023-10-09 | 0.09 | $0.08 | 30000 |
| 2023-10-06 | 0.09 | $0.09 | — |
| 2023-10-05 | 0.09 | $0.09 | 12300 |
| 2023-10-04 | 0.09 | $0.09 | 36125 |
| 2023-10-03 | 0.09 | $0.09 | 38400 |
| 2023-10-02 | 0.10 | $0.10 | 10010 |
| 2023-09-29 | 0.10 | $0.10 | 20000 |
| 2023-09-28 | 0.10 | $0.09 | 10000 |
| 2023-09-27 | 0.10 | $0.10 | 11200 |
| 2023-09-26 | 0.10 | $0.09 | — |
| 2023-09-25 | 0.10 | $0.09 | 3950 |
| 2023-09-22 | 0.10 | $0.10 | 300 |
| 2023-09-21 | 0.10 | $0.11 | 2500 |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | 37530 |
| 2023-09-18 | 0.09 | $0.10 | 3502 |
| 2023-09-15 | 0.09 | $0.09 | 750 |
| 2023-09-14 | 0.09 | $0.10 | — |
| 2023-09-13 | 0.09 | $0.10 | 5005 |
| 2023-09-12 | 0.09 | $0.09 | 15000 |
| 2023-09-11 | 0.09 | $0.09 | 203500 |
| 2023-09-08 | 0.09 | $0.10 | 700 |
| 2023-09-07 | 0.10 | $0.09 | — |
| 2023-09-06 | 0.10 | $0.09 | — |
| 2023-09-05 | 0.10 | $0.09 | 10000 |
| 2023-09-01 | 0.10 | $0.10 | 3000 |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | 11600 |
| 2023-08-29 | 0.11 | $0.10 | 61000 |
| 2023-08-28 | 0.11 | $0.10 | 1600 |
| 2023-08-25 | 0.11 | $0.11 | — |
| 2023-08-24 | 0.11 | $0.11 | — |
| 2023-08-23 | 0.11 | $0.11 | — |
| 2023-08-22 | 0.11 | $0.11 | — |
| 2023-08-21 | 0.11 | $0.11 | 500 |
| 2023-08-18 | 0.11 | $0.11 | 45000 |
| 2023-08-17 | 0.11 | $0.11 | 9000 |
| 2023-08-16 | 0.11 | $0.11 | 8123 |
| 2023-08-15 | 0.11 | $0.11 | 1800 |
| 2023-08-14 | 0.11 | $0.11 | 4910 |
| 2023-08-11 | 0.10 | $0.11 | — |
| 2023-08-10 | 0.10 | $0.11 | 3000 |
| 2023-08-09 | 0.10 | $0.11 | 8012 |
| 2023-08-08 | 0.10 | $0.11 | 2504 |
| 2023-08-07 | 0.10 | $0.09 | 2875 |
| 2023-08-04 | 0.10 | $0.11 | 34900 |
| 2023-08-03 | 0.09 | $0.09 | 2000 |
| 2023-08-02 | 0.09 | $0.09 | 100000 |
| 2023-08-01 | 0.10 | $0.09 | 13589 |
| 2023-07-31 | 0.10 | $0.10 | 7500 |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.09 | 34500 |
| 2023-07-26 | 0.10 | $0.10 | 33500 |
| 2023-07-25 | 0.11 | $0.10 | 6800 |
| 2023-07-24 | 0.11 | $0.10 | 132 |
| 2023-07-21 | 0.11 | $0.10 | 37001 |
| 2023-07-20 | 0.11 | $0.11 | — |
| 2023-07-19 | 0.11 | $0.11 | 2700 |
| 2023-07-18 | 0.11 | $0.10 | 5025 |
| 2023-07-17 | 0.11 | $0.11 | — |
| 2023-07-14 | 0.11 | $0.11 | 2200 |
| 2023-07-13 | 0.11 | $0.12 | — |
| 2023-07-12 | 0.10 | $0.12 | 15500 |
| 2023-07-11 | 0.10 | $0.10 | 5000 |
| 2023-07-10 | 0.10 | $0.10 | 28000 |
| 2023-07-07 | 0.10 | $0.09 | 13000 |
| 2023-07-06 | 0.10 | $0.10 | 800 |
| 2023-07-05 | 0.10 | $0.11 | — |
| 2023-07-03 | 0.10 | $0.11 | — |
| 2023-06-30 | 0.10 | $0.11 | 7753 |
| 2023-06-29 | 0.10 | $0.10 | 3003 |
| 2023-06-28 | 0.09 | $0.10 | 1000 |
| 2023-06-27 | 0.09 | $0.10 | 3285 |
| 2023-06-26 | 0.09 | $0.09 | 50000 |
| 2023-06-23 | 0.10 | $0.09 | 25004 |
| 2023-06-22 | 0.10 | $0.09 | 277400 |
| 2023-06-21 | 0.10 | $0.10 | 21500 |
| 2023-06-20 | 0.10 | $0.11 | 103475 |
| 2023-06-16 | 0.10 | $0.11 | 454 |
| 2023-06-15 | 0.10 | $0.10 | 7125 |
| 2023-06-14 | 0.11 | $0.10 | 17000 |
| 2023-06-13 | 0.11 | $0.11 | 24300 |
| 2023-06-12 | 0.11 | $0.11 | — |
| 2023-06-09 | 0.11 | $0.11 | — |
| 2023-06-08 | 0.11 | $0.11 | 1005 |
| 2023-06-07 | 0.11 | $0.11 | 6150 |
| 2023-06-06 | 0.10 | $0.10 | 36000 |
| 2023-06-05 | 0.11 | $0.11 | — |
| 2023-06-02 | 0.11 | $0.11 | 6000 |
| 2023-06-01 | 0.11 | $0.11 | 28356 |
| 2023-05-31 | 0.10 | $0.11 | — |
| 2023-05-30 | 0.11 | $0.11 | 32500 |
| 2023-05-26 | 0.11 | $0.11 | 4000 |
| 2023-05-25 | 0.11 | $0.10 | 78200 |
| 2023-05-24 | 0.12 | $0.11 | 306000 |
| 2023-05-23 | 0.12 | $0.10 | 197000 |
| 2023-05-22 | 0.13 | $0.12 | — |
| 2023-05-19 | 0.13 | $0.12 | 11000 |
| 2023-05-18 | 0.13 | $0.13 | 723 |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | 1000 |
| 2023-05-15 | 0.13 | $0.12 | 10800 |
| 2023-05-12 | 0.13 | $0.13 | 9077 |
| 2023-05-11 | 0.13 | $0.14 | — |
| 2023-05-10 | 0.13 | $0.14 | 52000 |
| 2023-05-09 | 0.13 | $0.13 | 600 |
| 2023-05-08 | 0.14 | $0.13 | 5000 |
| 2023-05-05 | 0.14 | $0.13 | 9790 |
| 2023-05-04 | 0.14 | $0.14 | 48900 |
| 2023-05-03 | 0.14 | $0.14 | 11100 |
| 2023-05-02 | 0.14 | $0.14 | 6500 |
| 2023-05-01 | 0.14 | $0.13 | 5545 |
| 2023-04-28 | 0.14 | $0.13 | 6035 |
| 2023-04-27 | 0.14 | $0.14 | 200 |
| 2023-04-26 | 0.14 | $0.13 | 20177 |
| 2023-04-25 | 0.14 | $0.14 | 20000 |
| 2023-04-24 | 0.15 | $0.14 | 22100 |
| 2023-04-21 | 0.15 | $0.15 | — |
| 2023-04-20 | 0.14 | $0.15 | — |
| 2023-04-19 | 0.14 | $0.15 | — |
| 2023-04-18 | 0.14 | $0.15 | — |
| 2023-04-17 | 0.13 | $0.15 | 23513 |
| 2023-04-14 | 0.13 | $0.12 | 790 |
| 2023-04-13 | 0.13 | $0.13 | 38886 |
| 2023-04-12 | 0.13 | $0.14 | 5000 |
| 2023-04-11 | 0.12 | $0.14 | 6530 |
| 2023-04-10 | 0.12 | $0.13 | 10121 |
| 2023-04-06 | 0.11 | $0.13 | 16075 |
| 2023-04-05 | 0.11 | $0.11 | 7500 |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | 18900 |
| 2023-03-30 | 0.11 | $0.11 | 1602 |
| 2023-03-29 | 0.11 | $0.12 | — |
| 2023-03-28 | 0.11 | $0.12 | — |
| 2023-03-27 | 0.11 | $0.11 | 1000 |
| 2023-03-24 | 0.11 | $0.11 | 450 |
| 2023-03-23 | 0.11 | $0.11 | 7500 |
| 2023-03-22 | 0.11 | $0.11 | 17527 |
| 2023-03-21 | 0.12 | $0.12 | 5000 |
| 2023-03-20 | 0.12 | $0.12 | 5370 |
| 2023-03-17 | 0.12 | $0.12 | 4000 |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | 1850 |
| 2023-03-14 | 0.13 | $0.12 | 21020 |
| 2023-03-13 | 0.13 | $0.12 | 86020 |
| 2023-03-10 | 0.13 | $0.13 | 5000 |
| 2023-03-09 | 0.14 | $0.13 | 47850 |
| 2023-03-08 | 0.14 | $0.13 | 8000 |
| 2023-03-07 | 0.14 | $0.13 | 3550 |
| 2023-03-06 | 0.14 | $0.13 | 4000 |
| 2023-03-03 | 0.14 | $0.14 | 5000 |
| 2023-03-02 | 0.14 | $0.14 | 500 |
| 2023-03-01 | 0.14 | $0.14 | 1001 |
| 2023-02-28 | 0.14 | $0.14 | 5000 |
| 2023-02-27 | 0.14 | $0.14 | 7536 |
| 2023-02-24 | 0.14 | $0.15 | 71000 |
| 2023-02-23 | 0.14 | $0.15 | 85011 |
| 2023-02-22 | 0.13 | $0.15 | 161200 |
| 2023-02-21 | 0.13 | $0.13 | 20900 |
| 2023-02-17 | 0.13 | $0.13 | 15547 |
| 2023-02-16 | 0.12 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | 20100 |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | 70473 |
| 2023-02-10 | 0.13 | $0.14 | 1000 |
| 2023-02-09 | 0.13 | $0.13 | 9968 |
| 2023-02-08 | 0.13 | $0.13 | 1000 |
| 2023-02-07 | 0.13 | $0.14 | 1500 |
| 2023-02-06 | 0.13 | $0.13 | 66855 |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | 24500 |
| 2023-02-01 | 0.13 | $0.13 | 25000 |
| 2023-01-31 | 0.13 | $0.13 | 14000 |
| 2023-01-30 | 0.14 | $0.13 | 5000 |
| 2023-01-27 | 0.14 | $0.13 | 64000 |
| 2023-01-26 | 0.14 | $0.13 | 1795 |
| 2023-01-25 | 0.15 | $0.13 | — |
| 2023-01-24 | 0.15 | $0.13 | 2208 |
| 2023-01-23 | 0.16 | $0.15 | 1530 |
| 2023-01-20 | 0.15 | $0.15 | 1000 |
| 2023-01-19 | 0.15 | $0.16 | 143000 |
| 2023-01-18 | 0.15 | $0.16 | — |
| 2023-01-17 | 0.14 | $0.16 | 75743 |
| 2023-01-13 | 0.14 | $0.15 | 40955 |
| 2023-01-12 | 0.13 | $0.14 | 2000 |
| 2023-01-11 | 0.13 | $0.13 | 8675 |
| 2023-01-10 | 0.13 | $0.12 | 2000 |
| 2023-01-09 | 0.13 | $0.13 | 10739 |
| 2023-01-06 | 0.13 | $0.14 | 3539 |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | 1000 |
| 2023-01-03 | 0.13 | $0.12 | 25000 |
| 2022-12-30 | 0.13 | $0.12 | 14100 |
| 2022-12-29 | 0.13 | $0.12 | 174599 |
| 2022-12-28 | 0.14 | $0.13 | 171500 |
| 2022-12-27 | 0.14 | $0.14 | 42140 |
| 2022-12-23 | 0.13 | $0.13 | 313349 |
| 2022-12-22 | 0.13 | $0.13 | 16100 |
| 2022-12-21 | 0.13 | $0.13 | 2280 |
| 2022-12-20 | 0.13 | $0.14 | 41549 |
| 2022-12-19 | 0.12 | $0.13 | 50500 |
| 2022-12-16 | 0.12 | $0.12 | 22650 |
| 2022-12-15 | 0.12 | $0.13 | 500 |
| 2022-12-14 | 0.12 | $0.13 | 17012 |
| 2022-12-13 | 0.11 | $0.12 | 75700 |
| 2022-12-12 | 0.11 | $0.11 | 1.1M |
| 2022-12-09 | 0.11 | $0.11 | 21500 |
| 2022-12-08 | 0.11 | $0.11 | 934050 |
| 2022-12-07 | 0.11 | $0.11 | 4800 |
| 2022-12-06 | 0.11 | $0.11 | 12000 |
| 2022-12-05 | 0.11 | $0.11 | 95000 |
| 2022-12-02 | 0.11 | $0.11 | 9000 |
| 2022-12-01 | 0.11 | $0.11 | 20000 |
| 2022-11-30 | 0.11 | $0.11 | 3001 |
| 2022-11-29 | 0.12 | $0.12 | 5000 |
| 2022-11-28 | 0.12 | $0.11 | 4750 |
| 2022-11-25 | 0.12 | $0.12 | 1218 |
| 2022-11-23 | 0.11 | $0.11 | 13828 |
| 2022-11-22 | 0.12 | $0.11 | 61624 |
| 2022-11-21 | 0.12 | $0.11 | 86129 |
| 2022-11-18 | 0.12 | $0.12 | 36284 |
| 2022-11-17 | 0.12 | $0.11 | 16000 |
| 2022-11-16 | 0.12 | $0.12 | 17501 |
| 2022-11-15 | 0.12 | $0.12 | 51200 |
| 2022-11-14 | 0.12 | $0.13 | 261675 |
| 2022-11-11 | 0.12 | $0.12 | — |
| 2022-11-10 | 0.12 | $0.12 | 101343 |
| 2022-11-09 | 0.12 | $0.12 | 146000 |
| 2022-11-08 | 0.12 | $0.11 | 48861 |
| 2022-11-07 | 0.12 | $0.12 | 168500 |
| 2022-11-04 | 0.12 | $0.12 | 7400 |
| 2022-11-03 | 0.11 | $0.11 | 20000 |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | 2010 |
| 2022-10-31 | 0.12 | $0.12 | — |
| 2022-10-28 | 0.12 | $0.12 | 84000 |
| 2022-10-27 | 0.12 | $0.11 | — |
| 2022-10-26 | 0.12 | $0.11 | 30000 |
| 2022-10-25 | 0.12 | $0.12 | 5800 |
| 2022-10-24 | 0.12 | $0.11 | 12743 |
| 2022-10-21 | 0.12 | $0.12 | 5000 |
| 2022-10-20 | 0.12 | $0.12 | 6009 |
| 2022-10-19 | 0.12 | $0.12 | 22006 |
| 2022-10-18 | 0.12 | $0.13 | 171470 |
| 2022-10-17 | 0.12 | $0.11 | 15000 |
| 2022-10-14 | 0.12 | $0.12 | 16000 |
| 2022-10-13 | 0.12 | $0.11 | 54500 |
| 2022-10-12 | 0.12 | $0.13 | 32255 |
| 2022-10-11 | 0.12 | $0.13 | 259270 |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | 5000 |
| 2022-10-06 | 0.12 | $0.12 | 1000 |
| 2022-10-05 | 0.12 | $0.12 | 10000 |
| 2022-10-04 | 0.12 | $0.12 | 22749 |
| 2022-10-03 | 0.12 | $0.12 | 1800 |
| 2022-09-30 | 0.12 | $0.12 | 10000 |
| 2022-09-29 | 0.12 | $0.12 | 22308 |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | 2000 |
| 2022-09-26 | 0.12 | $0.12 | 24635 |
| 2022-09-23 | 0.12 | $0.12 | 12963 |
| 2022-09-22 | 0.13 | $0.13 | 1000 |
| 2022-09-21 | 0.13 | $0.13 | 5368 |
| 2022-09-20 | 0.13 | $0.13 | 8000 |
| 2022-09-19 | 0.13 | $0.13 | 9200 |
| 2022-09-16 | 0.13 | $0.13 | 7000 |
| 2022-09-15 | 0.13 | $0.13 | 3000 |
| 2022-09-14 | 0.13 | $0.13 | 28000 |
| 2022-09-13 | 0.13 | $0.14 | 4980 |
| 2022-09-12 | 0.13 | $0.14 | 7040 |
| 2022-09-09 | 0.14 | $0.14 | 1652 |
| 2022-09-08 | 0.14 | $0.14 | 3725 |
| 2022-09-07 | 0.14 | $0.14 | 100 |
| 2022-09-06 | 0.13 | $0.13 | 5176 |
| 2022-09-02 | 0.14 | $0.13 | 115050 |
| 2022-09-01 | 0.14 | $0.15 | 5200 |
| 2022-08-31 | 0.14 | $0.14 | — |
| 2022-08-30 | 0.14 | $0.14 | 55000 |
| 2022-08-29 | 0.14 | $0.14 | 4770 |
| 2022-08-26 | 0.14 | $0.14 | 5000 |
| 2022-08-25 | 0.14 | $0.15 | 1209 |
| 2022-08-24 | 0.14 | $0.15 | 15479 |
| 2022-08-23 | 0.15 | $0.14 | 22860 |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | 100 |
| 2022-08-18 | 0.15 | $0.15 | 360 |
| 2022-08-17 | 0.15 | $0.15 | 21001 |
| 2022-08-16 | 0.15 | $0.15 | 55180 |
| 2022-08-15 | 0.16 | $0.15 | 100 |
| 2022-08-12 | 0.16 | $0.16 | 25641 |
| 2022-08-11 | 0.16 | $0.15 | 44055 |
| 2022-08-10 | 0.16 | $0.16 | 12948 |
| 2022-08-09 | 0.17 | $0.16 | 10500 |
| 2022-08-08 | 0.17 | $0.16 | 2000 |
| 2022-08-05 | 0.17 | $0.16 | 21177 |
| 2022-08-04 | 0.17 | $0.17 | 26000 |
| 2022-08-03 | 0.17 | $0.17 | 7890 |
| 2022-08-02 | 0.18 | $0.17 | 52534 |
| 2022-08-01 | 0.17 | $0.18 | 49547 |
| 2022-07-29 | 0.17 | $0.18 | 69800 |
| 2022-07-28 | 0.17 | $0.18 | 56209 |
| 2022-07-27 | 0.17 | $0.18 | 212601 |
| 2022-07-26 | 0.16 | $0.16 | 9800 |
| 2022-07-25 | 0.16 | $0.16 | 1780 |
| 2022-07-22 | 0.16 | $0.15 | 1682 |
| 2022-07-21 | 0.16 | $0.16 | 16896 |
| 2022-07-20 | 0.16 | $0.16 | 400 |
| 2022-07-19 | 0.16 | $0.15 | 23255 |
| 2022-07-18 | 0.16 | $0.16 | 1059 |
| 2022-07-15 | 0.16 | $0.16 | 1500 |
| 2022-07-14 | 0.16 | $0.16 | — |
| 2022-07-13 | 0.16 | $0.16 | 73500 |
| 2022-07-12 | 0.15 | $0.16 | 45500 |
| 2022-07-11 | 0.15 | $0.15 | 30790 |
| 2022-07-08 | 0.15 | $0.15 | 28500 |
| 2022-07-07 | 0.15 | $0.15 | 15015 |
| 2022-07-06 | 0.15 | $0.15 | 1300 |
| 2022-07-05 | 0.16 | $0.15 | 5500 |
| 2022-07-01 | 0.16 | $0.16 | 2001 |
| 2022-06-30 | 0.15 | $0.15 | 17749 |
| 2022-06-29 | 0.15 | $0.16 | 20707 |
| 2022-06-28 | 0.15 | $0.16 | — |
| 2022-06-27 | 0.15 | $0.16 | 48200 |
| 2022-06-24 | 0.15 | $0.14 | — |
| 2022-06-23 | 0.15 | $0.14 | 16625 |
| 2022-06-22 | 0.16 | $0.15 | 16186 |
| 2022-06-21 | 0.16 | $0.15 | 1360 |
| 2022-06-17 | 0.16 | $0.15 | 59698 |
| 2022-06-16 | 0.16 | $0.15 | 800 |
| 2022-06-15 | 0.16 | $0.15 | 16200 |
| 2022-06-14 | 0.16 | $0.14 | 154776 |
| 2022-06-13 | 0.17 | $0.17 | 18099 |
| 2022-06-10 | 0.17 | $0.17 | 12854 |
| 2022-06-09 | 0.16 | $0.18 | 20500 |
| 2022-06-08 | 0.16 | $0.17 | 44967 |
| 2022-06-07 | 0.15 | $0.15 | 62410 |
| 2022-06-06 | 0.15 | $0.14 | 14011 |
| 2022-06-03 | 0.15 | $0.16 | 9300 |
| 2022-06-02 | 0.15 | $0.15 | 325 |
| 2022-06-01 | 0.15 | $0.15 | 105983 |
| 2022-05-31 | 0.15 | $0.15 | 200 |
| 2022-05-27 | 0.15 | $0.16 | 34500 |
| 2022-05-26 | 0.15 | $0.17 | 152900 |
| 2022-05-25 | 0.14 | $0.15 | 60154 |
| 2022-05-24 | 0.14 | $0.15 | 1100 |
| 2022-05-23 | 0.13 | $0.14 | 3632 |
| 2022-05-20 | 0.13 | $0.14 | 2637 |
| 2022-05-19 | 0.13 | $0.14 | 104183 |
| 2022-05-18 | 0.13 | $0.14 | 1750 |
| 2022-05-17 | 0.13 | $0.15 | 22636 |
| 2022-05-16 | 0.13 | $0.15 | 59677 |
| 2022-05-13 | 0.13 | $0.14 | 8907 |
| 2022-05-12 | 0.13 | $0.13 | 28550 |
| 2022-05-11 | 0.13 | $0.14 | 87508 |
| 2022-05-10 | 0.13 | $0.13 | 497011 |
| 2022-05-09 | 0.14 | $0.13 | 709536 |
| 2022-05-06 | 0.15 | $0.15 | 176553 |
| 2022-05-05 | 0.15 | $0.15 | 62961 |
| 2022-05-04 | 0.15 | $0.16 | 44940 |
| 2022-05-03 | 0.15 | $0.15 | 12260 |
| 2022-05-02 | 0.16 | $0.15 | 11400 |
| 2022-04-29 | 0.16 | $0.16 | 39900 |
| 2022-04-28 | 0.17 | $0.16 | 25929 |
| 2022-04-27 | 0.17 | $0.17 | 54590 |
| 2022-04-26 | 0.17 | $0.17 | 154513 |
| 2022-04-25 | 0.18 | $0.17 | 149904 |
| 2022-04-22 | 0.18 | $0.18 | 204000 |
| 2022-04-21 | 0.18 | $0.18 | 17000 |
| 2022-04-20 | 0.19 | $0.18 | 95930 |
| 2022-04-19 | 0.19 | $0.19 | 189580 |
| 2022-04-18 | 0.19 | $0.18 | 17120 |
| 2022-04-14 | 0.19 | $0.20 | 201200 |
| 2022-04-13 | 0.19 | $0.19 | 67050 |
| 2022-04-12 | 0.19 | $0.20 | 126190 |
| 2022-04-11 | 0.19 | $0.19 | 13515 |
| 2022-04-08 | 0.19 | $0.19 | 26933 |
| 2022-04-07 | 0.19 | $0.19 | 146625 |
| 2022-04-06 | 0.20 | $0.19 | 67212 |
| 2022-04-05 | 0.20 | $0.19 | 55692 |
| 2022-04-04 | 0.20 | $0.21 | 19220 |
| 2022-04-01 | 0.20 | $0.21 | 53751 |
| 2022-03-31 | 0.20 | $0.21 | 108018 |
| 2022-03-30 | 0.20 | $0.19 | 25442 |
| 2022-03-29 | 0.20 | $0.20 | 10288 |
| 2022-03-28 | 0.20 | $0.20 | 63136 |
| 2022-03-25 | 0.20 | $0.20 | 169620 |
| 2022-03-24 | 0.20 | $0.20 | 104350 |
| 2022-03-23 | 0.20 | $0.19 | 397598 |
| 2022-03-22 | 0.20 | $0.19 | 5720 |
| 2022-03-21 | 0.21 | $0.19 | 126775 |
| 2022-03-18 | 0.21 | $0.20 | 23398 |
| 2022-03-17 | 0.21 | $0.19 | 67150 |
| 2022-03-16 | 0.22 | $0.20 | 91370 |
| 2022-03-15 | 0.22 | $0.20 | 67575 |
| 2022-03-14 | 0.22 | $0.21 | 41217 |
| 2022-03-11 | 0.23 | $0.21 | 29363 |
| 2022-03-10 | 0.23 | $0.22 | 39738 |
| 2022-03-09 | 0.22 | $0.21 | 267000 |
| 2022-03-08 | 0.22 | $0.22 | 365180 |
| 2022-03-07 | 0.22 | $0.22 | 197565 |
| 2022-03-04 | 0.21 | $0.22 | 212326 |
| 2022-03-03 | 0.21 | $0.22 | 434117 |
| 2022-03-02 | 0.20 | $0.20 | 84939 |
| 2022-03-01 | 0.19 | $0.20 | 98720 |
| 2022-02-28 | 0.19 | $0.20 | 92352 |
| 2022-02-25 | 0.18 | $0.21 | 541491 |
| 2022-02-24 | 0.17 | $0.19 | 86671 |
| 2022-02-23 | 0.17 | $0.18 | 219731 |
| 2022-02-22 | 0.16 | $0.19 | 334142 |
| 2022-02-18 | 0.15 | $0.14 | 41000 |
| 2022-02-17 | 0.15 | $0.15 | 13450 |
| 2022-02-16 | 0.15 | $0.15 | 13820 |
| 2022-02-15 | 0.15 | $0.15 | 194345 |
| 2022-02-14 | 0.15 | $0.15 | 34444 |
| 2022-02-11 | 0.15 | $0.14 | 25500 |
| 2022-02-10 | 0.15 | $0.15 | 23887 |
| 2022-02-09 | 0.15 | $0.15 | 269116 |
| 2022-02-08 | 0.15 | $0.16 | 83347 |
| 2022-02-07 | 0.15 | $0.15 | 4822 |
| 2022-02-04 | 0.14 | $0.15 | 16092 |
| 2022-02-03 | 0.14 | $0.15 | 25465 |
| 2022-02-02 | 0.14 | $0.15 | 244800 |
| 2022-02-01 | 0.14 | $0.14 | 37150 |
| 2022-01-31 | 0.14 | $0.15 | 228000 |
| 2022-01-28 | 0.14 | $0.15 | 16702 |
| 2022-01-27 | 0.14 | $0.15 | 16900 |
| 2022-01-26 | 0.13 | $0.14 | 22352 |
| 2022-01-25 | 0.13 | $0.13 | 45750 |
| 2022-01-24 | 0.14 | $0.14 | 66043 |
| 2022-01-21 | 0.14 | $0.14 | 64591 |
| 2022-01-20 | 0.14 | $0.16 | 17348 |
| 2022-01-19 | 0.14 | $0.14 | 18000 |
| 2022-01-18 | 0.14 | $0.14 | 69900 |
| 2022-01-14 | 0.14 | $0.14 | 193844 |
| 2022-01-13 | 0.15 | $0.15 | 47213 |
| 2022-01-12 | 0.15 | $0.15 | 44283 |
| 2022-01-11 | 0.15 | $0.16 | 116010 |
| 2022-01-10 | 0.15 | $0.14 | 132845 |
| 2022-01-07 | 0.16 | $0.15 | 69550 |
| 2022-01-06 | 0.16 | $0.16 | 131743 |
| 2022-01-05 | 0.17 | $0.16 | 31250 |
| 2022-01-04 | 0.17 | $0.17 | 42059 |
| 2022-01-03 | 0.17 | $0.19 | 23900 |
| 2021-12-31 | 0.17 | $0.17 | 137787 |
| 2021-12-30 | 0.17 | $0.17 | 57918 |
| 2021-12-29 | 0.17 | $0.18 | 49635 |
| 2021-12-28 | 0.17 | $0.18 | 37850 |
| 2021-12-27 | 0.17 | $0.18 | 148225 |
| 2021-12-23 | 0.17 | $0.17 | 137044 |
| 2021-12-22 | 0.17 | $0.16 | 35300 |
| 2021-12-21 | 0.17 | $0.16 | 26402 |
| 2021-12-20 | 0.17 | $0.17 | 2572 |
| 2021-12-17 | 0.18 | $0.17 | 58358 |
| 2021-12-16 | 0.18 | $0.18 | 14000 |
| 2021-12-15 | 0.18 | $0.18 | 84059 |
| 2021-12-14 | 0.19 | $0.18 | 63063 |
| 2021-12-13 | 0.19 | $0.19 | 39088 |
| 2021-12-10 | 0.19 | $0.19 | 40050 |
| 2021-12-09 | 0.19 | $0.19 | 41860 |
| 2021-12-08 | 0.19 | $0.20 | 53630 |
| 2021-12-07 | 0.19 | $0.19 | 40095 |
| 2021-12-06 | 0.19 | $0.19 | 81050 |
| 2021-12-03 | 0.19 | $0.19 | 47810 |
| 2021-12-02 | 0.19 | $0.18 | 108679 |
| 2021-12-01 | 0.19 | $0.19 | 176405 |
| 2021-11-30 | 0.19 | $0.18 | 145909 |
| 2021-11-29 | 0.20 | $0.19 | 224396 |
| 2021-11-26 | 0.20 | $0.19 | 119488 |
| 2021-11-24 | 0.20 | $0.20 | 17213 |
| 2021-11-23 | 0.21 | $0.19 | 209606 |
| 2021-11-22 | 0.21 | $0.21 | 173524 |
| 2021-11-19 | 0.21 | $0.20 | 300945 |
| 2021-11-18 | 0.21 | $0.20 | 336389 |
| 2021-11-17 | 0.21 | $0.20 | 227058 |
| 2021-11-16 | 0.21 | $0.20 | 235400 |
| 2021-11-15 | 0.20 | $0.19 | 57290 |
| 2021-11-12 | 0.21 | $0.20 | 279960 |
| 2021-11-11 | 0.20 | $0.19 | 207638 |
| 2021-11-10 | 0.21 | $0.17 | 438043 |
| 2021-11-09 | 0.21 | $0.20 | 70391 |
| 2021-11-08 | 0.21 | $0.20 | 392406 |
| 2021-11-05 | 0.21 | $0.22 | 135620 |
| 2021-11-04 | 0.20 | $0.22 | 156205 |
| 2021-11-03 | 0.20 | $0.21 | 734482 |
| 2021-11-02 | 0.19 | $0.22 | 1.2M |
| 2021-11-01 | 0.17 | $0.21 | 2.0M |
| 2021-10-29 | 0.16 | $0.19 | 3.5M |
| 2021-10-28 | 0.15 | $0.15 | 85708 |
| 2021-10-27 | 0.15 | $0.15 | 60159 |
| 2021-10-26 | 0.15 | $0.15 | 98493 |
| 2021-10-25 | 0.15 | $0.15 | 76067 |
| 2021-10-22 | 0.15 | $0.15 | 5290 |
| 2021-10-21 | 0.15 | $0.14 | 5973 |
| 2021-10-20 | 0.15 | $0.15 | 13995 |
| 2021-10-19 | 0.15 | $0.15 | 5605 |
| 2021-10-18 | 0.15 | $0.15 | 3185 |
| 2021-10-15 | 0.15 | $0.15 | 1238 |
| 2021-10-14 | 0.15 | $0.16 | 2536 |
| 2021-10-13 | 0.15 | $0.14 | 5005 |
| 2021-10-12 | 0.15 | $0.15 | 7490 |
| 2021-10-11 | 0.15 | $0.15 | 11300 |
| 2021-10-08 | 0.15 | $0.15 | 300 |
| 2021-10-07 | 0.15 | $0.15 | 2350 |
| 2021-10-06 | 0.15 | $0.15 | 68355 |
| 2021-10-05 | 0.15 | $0.15 | — |
| 2021-10-04 | 0.15 | $0.15 | 21883 |
| 2021-10-01 | 0.15 | $0.14 | 73755 |
| 2021-09-30 | 0.16 | $0.15 | 19000 |
| 2021-09-29 | 0.16 | $0.15 | 20490 |
| 2021-09-28 | 0.16 | $0.16 | 20045 |
| 2021-09-27 | 0.16 | $0.16 | 46701 |
| 2021-09-24 | 0.16 | $0.16 | 127650 |
| 2021-09-23 | 0.16 | $0.16 | 142567 |
| 2021-09-22 | 0.16 | $0.15 | 23700 |
| 2021-09-21 | 0.16 | $0.15 | 33050 |
| 2021-09-20 | 0.16 | $0.16 | 150287 |
| 2021-09-17 | 0.16 | $0.17 | 22100 |
| 2021-09-16 | 0.16 | $0.15 | 73815 |
| 2021-09-15 | 0.16 | $0.15 | 4497 |
| 2021-09-14 | 0.16 | $0.15 | 168600 |
| 2021-09-13 | 0.17 | $0.16 | 9900 |
| 2021-09-10 | 0.17 | $0.16 | 105500 |
| 2021-09-09 | 0.17 | $0.16 | 77230 |
| 2021-09-08 | 0.17 | $0.17 | 92985 |
| 2021-09-07 | 0.17 | $0.18 | 40635 |
| 2021-09-03 | 0.16 | $0.18 | 69362 |
| 2021-09-02 | 0.16 | $0.17 | 41250 |
| 2021-09-01 | 0.15 | $0.16 | 15416 |
| 2021-08-31 | 0.15 | $0.16 | 35595 |
| 2021-08-30 | 0.15 | $0.16 | 4010 |
| 2021-08-27 | 0.14 | $0.16 | 131524 |
| 2021-08-26 | 0.14 | $0.16 | 50611 |
| 2021-08-25 | 0.13 | $0.15 | 152735 |
| 2021-08-24 | 0.13 | $0.13 | 33550 |
| 2021-08-23 | 0.13 | $0.14 | 22201 |
| 2021-08-20 | 0.13 | $0.14 | 42053 |
| 2021-08-19 | 0.14 | $0.14 | 3444 |
| 2021-08-18 | 0.14 | $0.13 | 35320 |
| 2021-08-17 | 0.14 | $0.14 | 6502 |
| 2021-08-16 | 0.15 | $0.15 | 15145 |
| 2021-08-13 | 0.15 | $0.14 | 151537 |
| 2021-08-12 | 0.16 | $0.15 | 16199 |
| 2021-08-11 | 0.16 | $0.16 | 24259 |
| 2021-08-10 | 0.17 | $0.16 | 9801 |
| 2021-08-09 | 0.17 | $0.16 | 48377 |
| 2021-08-06 | 0.17 | $0.17 | 50961 |
| 2021-08-05 | 0.17 | $0.18 | 32169 |
| 2021-08-04 | 0.17 | $0.18 | 33059 |
| 2021-08-03 | 0.18 | $0.18 | 49367 |
| 2021-08-02 | 0.18 | $0.17 | 1109 |
| 2021-07-30 | 0.18 | $0.18 | 12800 |
| 2021-07-29 | 0.18 | $0.19 | 62437 |
| 2021-07-28 | 0.18 | $0.19 | 161504 |
| 2021-07-27 | 0.17 | $0.18 | 13533 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.48
2025-01-13
Close Price
$0.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.98
Average
45.57
Maximum
70.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-01-13 | 34.48 | $0.01 | — |
| 2025-01-10 | 34.48 | $0.01 | — |
| 2025-01-08 | 34.48 | $0.01 | — |
| 2025-01-07 | 34.48 | $0.01 | — |
| 2025-01-06 | 34.48 | $0.01 | — |
| 2025-01-03 | 34.48 | $0.01 | — |
| 2025-01-02 | 34.48 | $0.01 | — |
| 2024-12-31 | 34.48 | $0.01 | — |
| 2024-12-30 | 34.48 | $0.01 | — |
| 2024-12-27 | 34.48 | $0.01 | — |
| 2024-12-26 | 34.48 | $0.01 | — |
| 2024-12-24 | 34.48 | $0.01 | — |
| 2024-12-23 | 34.48 | $0.01 | — |
| 2024-12-20 | 34.48 | $0.01 | — |
| 2024-12-19 | 34.48 | $0.01 | — |
| 2024-12-18 | 34.48 | $0.01 | — |
| 2024-12-17 | 34.48 | $0.01 | — |
| 2024-12-16 | 34.48 | $0.01 | 4000 |
| 2024-12-13 | 34.48 | $0.01 | 4000 |
| 2024-12-12 | 34.48 | $0.01 | 4000 |
| 2024-12-11 | 34.48 | $0.01 | — |
| 2024-12-10 | 34.48 | $0.01 | — |
| 2024-12-09 | 34.48 | $0.01 | — |
| 2024-12-06 | 34.48 | $0.01 | — |
| 2024-12-05 | 34.48 | $0.01 | 4000 |
| 2024-12-04 | 34.48 | $0.01 | 4000 |
| 2024-12-03 | 34.48 | $0.01 | 4000 |
| 2024-12-02 | 34.48 | $0.01 | 4000 |
| 2024-11-29 | 34.48 | $0.01 | 4000 |
| 2024-11-27 | 35.59 | $0.01 | 4000 |
| 2024-11-26 | 35.59 | $0.01 | — |
| 2024-11-25 | 35.59 | $0.01 | 4000 |
| 2024-11-22 | 35.59 | $0.01 | — |
| 2024-11-21 | 35.59 | $0.01 | — |
| 2024-11-20 | 35.59 | $0.01 | 4000 |
| 2024-11-19 | 35.59 | $0.01 | — |
| 2024-11-18 | 35.59 | $0.01 | — |
| 2024-11-15 | 35.59 | $0.01 | — |
| 2024-11-14 | 35.59 | $0.01 | — |
| 2024-11-13 | 35.59 | $0.01 | — |
| 2024-11-12 | 35.59 | $0.01 | — |
| 2024-11-11 | 35.59 | $0.01 | — |
| 2024-11-08 | 35.59 | $0.01 | — |
| 2024-11-07 | 35.59 | $0.01 | — |
| 2024-11-06 | 35.59 | $0.01 | 4000 |
| 2024-11-05 | 35.59 | $0.01 | 4000 |
| 2024-11-04 | 35.59 | $0.01 | 4000 |
| 2024-11-01 | 35.59 | $0.01 | — |
| 2024-10-31 | 35.59 | $0.01 | 4000 |
| 2024-10-30 | 35.59 | $0.01 | 4000 |
| 2024-10-29 | 35.59 | $0.01 | — |
| 2024-10-28 | 35.59 | $0.01 | 4000 |
| 2024-10-25 | 35.59 | $0.01 | — |
| 2024-10-24 | 35.59 | $0.01 | 4000 |
| 2024-10-23 | 35.59 | $0.01 | 4000 |
| 2024-10-22 | 35.59 | $0.01 | — |
| 2024-10-21 | 35.59 | $0.01 | 4000 |
| 2024-10-18 | 35.59 | $0.01 | — |
| 2024-10-17 | 35.59 | $0.01 | — |
| 2024-10-16 | 35.59 | $0.01 | — |
| 2024-10-15 | 35.59 | $0.01 | — |
| 2024-10-14 | 35.59 | $0.01 | 4000 |
| 2024-10-11 | 35.59 | $0.01 | 4000 |
| 2024-10-10 | 35.59 | $0.01 | 4000 |
| 2024-10-09 | 35.59 | $0.01 | — |
| 2024-10-08 | 35.59 | $0.01 | 4000 |
| 2024-10-07 | 35.59 | $0.01 | — |
| 2024-10-04 | 35.59 | $0.01 | — |
| 2024-10-03 | 35.59 | $0.01 | — |
| 2024-10-02 | 35.59 | $0.01 | 4000 |
| 2024-10-01 | 35.59 | $0.01 | — |
| 2024-09-30 | 35.35 | $0.01 | 4100 |
| 2024-09-27 | 37.20 | $0.02 | 100033 |
| 2024-09-26 | 34.16 | $0.01 | — |
| 2024-09-25 | 33.93 | $0.01 | 150033 |
| 2024-09-24 | 34.87 | $0.01 | 50500 |
| 2024-09-23 | 34.87 | $0.01 | 1000 |
| 2024-09-20 | 31.11 | $0.01 | 30001 |
| 2024-09-19 | 29.67 | $0.01 | 155000 |
| 2024-09-18 | 30.22 | $0.01 | 34507 |
| 2024-09-17 | 28.97 | $0.01 | 101100 |
| 2024-09-16 | 26.67 | $0.01 | 233600 |
| 2024-09-13 | 27.68 | $0.01 | 1000 |
| 2024-09-12 | 28.53 | $0.01 | 2800 |
| 2024-09-11 | 27.91 | $0.01 | 15600 |
| 2024-09-10 | 28.83 | $0.01 | 5821 |
| 2024-09-09 | 22.98 | $0.01 | 17348 |
| 2024-09-06 | 25.07 | $0.01 | 281300 |
| 2024-09-05 | 27.40 | $0.02 | 111000 |
| 2024-09-04 | 34.26 | $0.03 | — |
| 2024-09-03 | 34.26 | $0.03 | 110000 |
| 2024-08-30 | 39.22 | $0.03 | 40000 |
| 2024-08-29 | 39.22 | $0.03 | 50000 |
| 2024-08-28 | 38.55 | $0.03 | 15000 |
| 2024-08-27 | 36.22 | $0.03 | 42608 |
| 2024-08-26 | 39.12 | $0.03 | 45800 |
| 2024-08-23 | 39.25 | $0.03 | 499 |
| 2024-08-22 | 39.25 | $0.03 | — |
| 2024-08-21 | 39.25 | $0.03 | 499 |
| 2024-08-20 | 39.25 | $0.03 | 900 |
| 2024-08-19 | 39.25 | $0.03 | 22200 |
| 2024-08-16 | 40.17 | $0.03 | 300 |
| 2024-08-15 | 43.36 | $0.03 | 499 |
| 2024-08-14 | 43.36 | $0.03 | — |
| 2024-08-13 | 43.79 | $0.03 | 53500 |
| 2024-08-12 | 40.96 | $0.03 | 2000 |
| 2024-08-09 | 42.50 | $0.03 | 53000 |
| 2024-08-08 | 45.14 | $0.04 | 4400 |
| 2024-08-07 | 45.59 | $0.04 | 100 |
| 2024-08-06 | 43.17 | $0.04 | 204501 |
| 2024-08-05 | 43.17 | $0.04 | 102000 |
| 2024-08-02 | 43.17 | $0.04 | 67600 |
| 2024-08-01 | 45.70 | $0.04 | 1003 |
| 2024-07-31 | 47.52 | $0.04 | 127000 |
| 2024-07-30 | 47.52 | $0.04 | 78000 |
| 2024-07-29 | 48.49 | $0.04 | 135000 |
| 2024-07-26 | 48.07 | $0.04 | 174034 |
| 2024-07-25 | 45.69 | $0.04 | 160500 |
| 2024-07-24 | 50.55 | $0.04 | 89600 |
| 2024-07-23 | 50.28 | $0.04 | 83000 |
| 2024-07-22 | 50.28 | $0.04 | 100000 |
| 2024-07-19 | 51.34 | $0.04 | 10000 |
| 2024-07-18 | 51.34 | $0.04 | 10000 |
| 2024-07-17 | 51.34 | $0.04 | 15350 |
| 2024-07-16 | 50.10 | $0.04 | 16919 |
| 2024-07-15 | 51.01 | $0.04 | 1553 |
| 2024-07-12 | 52.27 | $0.05 | 5000 |
| 2024-07-10 | 53.84 | $0.05 | 10490 |
| 2024-07-08 | 51.70 | $0.04 | 1000 |
| 2024-07-05 | 55.26 | $0.05 | 10000 |
| 2024-07-01 | 56.11 | $0.05 | 5000 |
| 2024-06-26 | 51.45 | $0.04 | 5100 |
| 2024-06-24 | 53.68 | $0.05 | 6300 |
| 2024-06-20 | 48.79 | $0.04 | 1000 |
| 2024-06-18 | 51.74 | $0.04 | 10000 |
| 2024-06-17 | 54.04 | $0.05 | 13247 |
| 2024-06-13 | 59.09 | $0.05 | 6267 |
| 2024-06-12 | 56.02 | $0.05 | 3000 |
| 2024-06-11 | 59.14 | $0.05 | 16847 |
| 2024-06-10 | 59.78 | $0.05 | 4000 |
| 2024-06-07 | 59.53 | $0.05 | 15950 |
| 2024-06-05 | 52.15 | $0.04 | 256196 |
| 2024-06-04 | 60.41 | $0.05 | 15000 |
| 2024-06-03 | 58.13 | $0.05 | 193000 |
| 2024-05-30 | 53.66 | $0.04 | 47300 |
| 2024-05-28 | 53.58 | $0.04 | 8900 |
| 2024-05-24 | 49.60 | $0.04 | 2220 |
| 2024-05-21 | 47.14 | $0.03 | 2243 |
| 2024-05-16 | 50.31 | $0.04 | 100 |
| 2024-05-15 | 49.46 | $0.04 | 3700 |
| 2024-05-10 | 45.00 | $0.03 | 5000 |
| 2024-05-09 | 53.10 | $0.04 | 6237 |
| 2024-05-08 | 46.00 | $0.03 | 13450 |
| 2024-05-07 | 46.87 | $0.03 | 9000 |
| 2024-05-06 | 46.87 | $0.03 | 1000 |
| 2024-05-03 | 50.59 | $0.04 | 2000 |
| 2024-04-24 | 50.69 | $0.04 | 21601 |
| 2024-04-19 | 50.58 | $0.04 | 500 |
| 2024-04-16 | 49.36 | $0.04 | 18500 |
| 2024-04-15 | 50.74 | $0.04 | 6375 |
| 2024-04-12 | 48.95 | $0.04 | 5271 |
| 2024-04-08 | 52.33 | $0.04 | 1700 |
| 2024-04-05 | 49.17 | $0.04 | 15488 |
| 2024-04-04 | 44.27 | $0.03 | 300 |
| 2024-04-01 | 49.35 | $0.04 | 101000 |
| 2024-03-28 | 46.62 | $0.03 | 22355 |
| 2024-03-27 | 46.40 | $0.03 | 133400 |
| 2024-03-25 | 57.86 | $0.04 | 57330 |
| 2024-03-22 | 49.36 | $0.04 | 158100 |
| 2024-03-21 | 40.72 | $0.03 | 3265 |
| 2024-03-20 | 42.26 | $0.03 | 9835 |
| 2024-03-19 | 41.74 | $0.03 | 24302 |
| 2024-03-18 | 45.39 | $0.03 | 17550 |
| 2024-03-15 | 44.96 | $0.03 | 3000 |
| 2024-03-14 | 39.01 | $0.03 | 179 |
| 2024-03-13 | 39.01 | $0.03 | 1682 |
| 2024-03-12 | 42.13 | $0.03 | 16000 |
| 2024-03-11 | 41.80 | $0.03 | 71640 |
| 2024-03-08 | 42.07 | $0.03 | 5100 |
| 2024-03-07 | 44.14 | $0.04 | 5100 |
| 2024-03-06 | 42.25 | $0.03 | 1500 |
| 2024-03-05 | 41.44 | $0.03 | 65694 |
| 2024-02-29 | 43.10 | $0.03 | 142050 |
| 2024-02-27 | 46.65 | $0.04 | 1100 |
| 2024-02-26 | 44.64 | $0.04 | 3000 |
| 2024-02-23 | 44.14 | $0.04 | 11608 |
| 2024-02-22 | 46.35 | $0.04 | 5300 |
| 2024-02-21 | 43.67 | $0.04 | 230 |
| 2024-02-20 | 44.52 | $0.04 | 33800 |
| 2024-02-16 | 40.37 | $0.03 | 25000 |
| 2024-02-15 | 41.50 | $0.04 | 4909 |
| 2024-02-14 | 42.25 | $0.04 | 10000 |
| 2024-02-13 | 41.23 | $0.04 | 44500 |
| 2024-02-12 | 39.14 | $0.03 | 16000 |
| 2024-02-09 | 41.31 | $0.04 | — |
| 2024-02-08 | 40.76 | $0.04 | 10900 |
| 2024-02-07 | 47.15 | $0.04 | — |
| 2024-02-06 | 47.15 | $0.04 | — |
| 2024-02-05 | 47.15 | $0.04 | — |
| 2024-02-02 | 47.15 | $0.04 | 10080 |
| 2024-02-01 | 38.81 | $0.04 | — |
| 2024-01-31 | 38.81 | $0.04 | — |
| 2024-01-30 | 38.94 | $0.04 | 10399 |
| 2024-01-29 | 35.07 | $0.03 | 5250 |
| 2024-01-26 | 42.61 | $0.04 | — |
| 2024-01-25 | 42.44 | $0.04 | 2500 |
| 2024-01-24 | 39.77 | $0.04 | 5000 |
| 2024-01-23 | 44.34 | $0.05 | — |
| 2024-01-22 | 44.34 | $0.05 | — |
| 2024-01-19 | 44.34 | $0.05 | — |
| 2024-01-18 | 44.72 | $0.05 | 600 |
| 2024-01-17 | 41.95 | $0.04 | 15000 |
| 2024-01-16 | 42.29 | $0.04 | 31777 |
| 2024-01-12 | 34.61 | $0.04 | — |
| 2024-01-11 | 34.62 | $0.04 | 2500 |
| 2024-01-10 | 35.51 | $0.04 | 13818 |
| 2024-01-09 | 32.76 | $0.04 | — |
| 2024-01-08 | 32.89 | $0.04 | 5000 |
| 2024-01-05 | 35.49 | $0.04 | 75550 |
| 2024-01-04 | 36.07 | $0.04 | 122900 |
| 2024-01-03 | 36.57 | $0.04 | 86900 |
| 2024-01-02 | 38.31 | $0.05 | 5510 |
| 2023-12-29 | 40.05 | $0.05 | 9000 |
| 2023-12-28 | 34.36 | $0.04 | — |
| 2023-12-27 | 34.06 | $0.04 | 70250 |
| 2023-12-26 | 37.05 | $0.05 | 16705 |
| 2023-12-22 | 35.33 | $0.05 | 61418 |
| 2023-12-21 | 33.88 | $0.04 | 6500 |
| 2023-12-20 | 33.88 | $0.04 | 16050 |
| 2023-12-19 | 34.34 | $0.05 | 77020 |
| 2023-12-18 | 37.29 | $0.05 | 20240 |
| 2023-12-15 | 42.80 | $0.06 | 1000 |
| 2023-12-14 | 42.58 | $0.06 | 12000 |
| 2023-12-13 | 30.54 | $0.05 | — |
| 2023-12-12 | 30.43 | $0.05 | 34189 |
| 2023-12-11 | 33.64 | $0.05 | 55360 |
| 2023-12-08 | 32.35 | $0.05 | — |
| 2023-12-07 | 32.36 | $0.05 | 11000 |
| 2023-12-06 | 33.51 | $0.06 | 1400 |
| 2023-12-05 | 34.86 | $0.06 | 30000 |
| 2023-12-04 | 32.11 | $0.06 | 38500 |
| 2023-12-01 | 30.54 | $0.05 | 100 |
| 2023-11-30 | 32.24 | $0.06 | 142900 |
| 2023-11-29 | 42.50 | $0.08 | — |
| 2023-11-28 | 42.50 | $0.08 | 40100 |
| 2023-11-27 | 44.02 | $0.08 | 64000 |
| 2023-11-24 | 46.49 | $0.08 | 20140 |
| 2023-11-22 | 45.11 | $0.08 | 47100 |
| 2023-11-21 | 35.16 | $0.07 | 5050 |
| 2023-11-20 | 37.62 | $0.07 | 135167 |
| 2023-11-17 | 43.21 | $0.08 | — |
| 2023-11-16 | 42.79 | $0.08 | 7500 |
| 2023-11-15 | 40.99 | $0.08 | — |
| 2023-11-14 | 41.03 | $0.08 | 440 |
| 2023-11-13 | 43.26 | $0.08 | — |
| 2023-11-10 | 43.59 | $0.08 | 10000 |
| 2023-11-09 | 42.15 | $0.08 | 16069 |
| 2023-11-08 | 49.46 | $0.09 | — |
| 2023-11-07 | 49.46 | $0.09 | — |
| 2023-11-06 | 49.46 | $0.09 | 1500 |
| 2023-11-03 | 49.46 | $0.09 | 14741 |
| 2023-11-02 | 43.26 | $0.08 | — |
| 2023-11-01 | 43.51 | $0.08 | 4759 |
| 2023-10-31 | 48.66 | $0.09 | — |
| 2023-10-30 | 48.66 | $0.09 | — |
| 2023-10-27 | 48.49 | $0.09 | 105800 |
| 2023-10-26 | 49.40 | $0.09 | 44376 |
| 2023-10-25 | 43.55 | $0.08 | 75100 |
| 2023-10-24 | 52.64 | $0.09 | — |
| 2023-10-23 | 52.59 | $0.09 | 16450 |
| 2023-10-20 | 45.33 | $0.09 | 19500 |
| 2023-10-19 | 46.02 | $0.09 | 7800 |
| 2023-10-18 | 36.61 | $0.08 | 30100 |
| 2023-10-17 | 36.61 | $0.08 | 5000 |
| 2023-10-16 | 38.84 | $0.08 | 6138 |
| 2023-10-13 | 37.88 | $0.08 | — |
| 2023-10-12 | 37.88 | $0.08 | — |
| 2023-10-11 | 37.88 | $0.08 | — |
| 2023-10-10 | 37.88 | $0.08 | 5000 |
| 2023-10-09 | 37.43 | $0.08 | 30000 |
| 2023-10-06 | 40.84 | $0.09 | — |
| 2023-10-05 | 41.09 | $0.09 | 12300 |
| 2023-10-04 | 40.95 | $0.09 | 36125 |
| 2023-10-03 | 43.32 | $0.09 | 38400 |
| 2023-10-02 | 47.00 | $0.10 | 10010 |
| 2023-09-29 | 47.72 | $0.10 | 20000 |
| 2023-09-28 | 46.10 | $0.09 | 10000 |
| 2023-09-27 | 50.12 | $0.10 | 11200 |
| 2023-09-26 | 44.44 | $0.09 | — |
| 2023-09-25 | 44.31 | $0.09 | 3950 |
| 2023-09-22 | 48.76 | $0.10 | 300 |
| 2023-09-21 | 53.86 | $0.11 | 2500 |
| 2023-09-20 | 49.63 | $0.10 | — |
| 2023-09-19 | 49.63 | $0.10 | 37530 |
| 2023-09-18 | 51.91 | $0.10 | 3502 |
| 2023-09-15 | 44.59 | $0.09 | 750 |
| 2023-09-14 | 45.06 | $0.10 | — |
| 2023-09-13 | 45.22 | $0.10 | 5005 |
| 2023-09-12 | 41.40 | $0.09 | 15000 |
| 2023-09-11 | 41.60 | $0.09 | 203500 |
| 2023-09-08 | 44.66 | $0.10 | 700 |
| 2023-09-07 | 42.06 | $0.09 | — |
| 2023-09-06 | 42.06 | $0.09 | — |
| 2023-09-05 | 41.80 | $0.09 | 10000 |
| 2023-09-01 | 46.61 | $0.10 | 3000 |
| 2023-08-31 | 44.10 | $0.10 | — |
| 2023-08-30 | 44.02 | $0.10 | 11600 |
| 2023-08-29 | 42.72 | $0.10 | 61000 |
| 2023-08-28 | 44.56 | $0.10 | 1600 |
| 2023-08-25 | 53.90 | $0.11 | — |
| 2023-08-24 | 53.90 | $0.11 | — |
| 2023-08-23 | 53.90 | $0.11 | — |
| 2023-08-22 | 53.90 | $0.11 | — |
| 2023-08-21 | 53.90 | $0.11 | 500 |
| 2023-08-18 | 53.90 | $0.11 | 45000 |
| 2023-08-17 | 51.11 | $0.11 | 9000 |
| 2023-08-16 | 52.54 | $0.11 | 8123 |
| 2023-08-15 | 51.66 | $0.11 | 1800 |
| 2023-08-14 | 51.55 | $0.11 | 4910 |
| 2023-08-11 | 52.24 | $0.11 | — |
| 2023-08-10 | 52.04 | $0.11 | 3000 |
| 2023-08-09 | 52.41 | $0.11 | 8012 |
| 2023-08-08 | 54.93 | $0.11 | 2504 |
| 2023-08-07 | 45.33 | $0.09 | 2875 |
| 2023-08-04 | 52.69 | $0.11 | 34900 |
| 2023-08-03 | 39.88 | $0.09 | 2000 |
| 2023-08-02 | 39.88 | $0.09 | 100000 |
| 2023-08-01 | 39.88 | $0.09 | 13589 |
| 2023-07-31 | 42.73 | $0.10 | 7500 |
| 2023-07-28 | 42.73 | $0.10 | — |
| 2023-07-27 | 42.36 | $0.09 | 34500 |
| 2023-07-26 | 44.27 | $0.10 | 33500 |
| 2023-07-25 | 46.55 | $0.10 | 6800 |
| 2023-07-24 | 46.60 | $0.10 | 132 |
| 2023-07-21 | 46.94 | $0.10 | 37001 |
| 2023-07-20 | 49.30 | $0.11 | — |
| 2023-07-19 | 49.18 | $0.11 | 2700 |
| 2023-07-18 | 45.86 | $0.10 | 5025 |
| 2023-07-17 | 51.36 | $0.11 | — |
| 2023-07-14 | 51.36 | $0.11 | 2200 |
| 2023-07-13 | 53.68 | $0.12 | — |
| 2023-07-12 | 53.80 | $0.12 | 15500 |
| 2023-07-11 | 42.51 | $0.10 | 5000 |
| 2023-07-10 | 42.23 | $0.10 | 28000 |
| 2023-07-07 | 39.80 | $0.09 | 13000 |
| 2023-07-06 | 45.76 | $0.10 | 800 |
| 2023-07-05 | 49.80 | $0.11 | — |
| 2023-07-03 | 49.80 | $0.11 | — |
| 2023-06-30 | 49.80 | $0.11 | 7753 |
| 2023-06-29 | 45.69 | $0.10 | 3003 |
| 2023-06-28 | 46.03 | $0.10 | 1000 |
| 2023-06-27 | 40.76 | $0.10 | 3285 |
| 2023-06-26 | 34.46 | $0.09 | 50000 |
| 2023-06-23 | 35.21 | $0.09 | 25004 |
| 2023-06-22 | 35.73 | $0.09 | 277400 |
| 2023-06-21 | 38.88 | $0.10 | 21500 |
| 2023-06-20 | 43.18 | $0.11 | 103475 |
| 2023-06-16 | 42.61 | $0.11 | 454 |
| 2023-06-15 | 41.31 | $0.10 | 7125 |
| 2023-06-14 | 41.22 | $0.10 | 17000 |
| 2023-06-13 | 42.38 | $0.11 | 24300 |
| 2023-06-12 | 46.51 | $0.11 | — |
| 2023-06-09 | 46.51 | $0.11 | — |
| 2023-06-08 | 46.27 | $0.11 | 1005 |
| 2023-06-07 | 46.37 | $0.11 | 6150 |
| 2023-06-06 | 41.01 | $0.10 | 36000 |
| 2023-06-05 | 43.41 | $0.11 | — |
| 2023-06-02 | 43.47 | $0.11 | 6000 |
| 2023-06-01 | 44.89 | $0.11 | 28356 |
| 2023-05-31 | 40.01 | $0.11 | — |
| 2023-05-30 | 40.01 | $0.11 | 32500 |
| 2023-05-26 | 41.82 | $0.11 | 4000 |
| 2023-05-25 | 37.97 | $0.10 | 78200 |
| 2023-05-24 | 40.86 | $0.11 | 306000 |
| 2023-05-23 | 36.26 | $0.10 | 197000 |
| 2023-05-22 | 46.05 | $0.12 | — |
| 2023-05-19 | 46.19 | $0.12 | 11000 |
| 2023-05-18 | 51.93 | $0.13 | 723 |
| 2023-05-17 | 46.80 | $0.13 | — |
| 2023-05-16 | 46.71 | $0.13 | 1000 |
| 2023-05-15 | 42.83 | $0.12 | 10800 |
| 2023-05-12 | 46.41 | $0.13 | 9077 |
| 2023-05-11 | 52.20 | $0.14 | — |
| 2023-05-10 | 52.20 | $0.14 | 52000 |
| 2023-05-09 | 48.15 | $0.13 | 600 |
| 2023-05-08 | 49.87 | $0.13 | 5000 |
| 2023-05-05 | 50.36 | $0.13 | 9790 |
| 2023-05-04 | 52.85 | $0.14 | 48900 |
| 2023-05-03 | 53.08 | $0.14 | 11100 |
| 2023-05-02 | 54.59 | $0.14 | 6500 |
| 2023-05-01 | 49.38 | $0.13 | 5545 |
| 2023-04-28 | 49.14 | $0.13 | 6035 |
| 2023-04-27 | 55.46 | $0.14 | 200 |
| 2023-04-26 | 51.67 | $0.13 | 20177 |
| 2023-04-25 | 54.02 | $0.14 | 20000 |
| 2023-04-24 | 56.85 | $0.14 | 22100 |
| 2023-04-21 | 60.90 | $0.15 | — |
| 2023-04-20 | 60.90 | $0.15 | — |
| 2023-04-19 | 60.90 | $0.15 | — |
| 2023-04-18 | 60.90 | $0.15 | — |
| 2023-04-17 | 60.90 | $0.15 | 23513 |
| 2023-04-14 | 49.63 | $0.12 | 790 |
| 2023-04-13 | 56.92 | $0.13 | 38886 |
| 2023-04-12 | 63.39 | $0.14 | 5000 |
| 2023-04-11 | 62.72 | $0.14 | 6530 |
| 2023-04-10 | 56.67 | $0.13 | 10121 |
| 2023-04-06 | 54.72 | $0.13 | 16075 |
| 2023-04-05 | 40.12 | $0.11 | 7500 |
| 2023-04-04 | 39.74 | $0.11 | — |
| 2023-04-03 | 39.74 | $0.11 | — |
| 2023-03-31 | 39.64 | $0.11 | 18900 |
| 2023-03-30 | 38.69 | $0.11 | 1602 |
| 2023-03-29 | 40.77 | $0.12 | — |
| 2023-03-28 | 40.77 | $0.12 | — |
| 2023-03-27 | 40.57 | $0.11 | 1000 |
| 2023-03-24 | 39.63 | $0.11 | 450 |
| 2023-03-23 | 37.65 | $0.11 | 7500 |
| 2023-03-22 | 38.70 | $0.11 | 17527 |
| 2023-03-21 | 42.03 | $0.12 | 5000 |
| 2023-03-20 | 41.59 | $0.12 | 5370 |
| 2023-03-17 | 41.55 | $0.12 | 4000 |
| 2023-03-16 | 41.19 | $0.12 | — |
| 2023-03-15 | 41.04 | $0.12 | 1850 |
| 2023-03-14 | 39.62 | $0.12 | 21020 |
| 2023-03-13 | 40.35 | $0.12 | 86020 |
| 2023-03-10 | 47.60 | $0.13 | 5000 |
| 2023-03-09 | 48.88 | $0.13 | 47850 |
| 2023-03-08 | 49.76 | $0.13 | 8000 |
| 2023-03-07 | 48.88 | $0.13 | 3550 |
| 2023-03-06 | 48.88 | $0.13 | 4000 |
| 2023-03-03 | 50.70 | $0.14 | 5000 |
| 2023-03-02 | 51.13 | $0.14 | 500 |
| 2023-03-01 | 55.95 | $0.14 | 1001 |
| 2023-02-28 | 53.25 | $0.14 | 5000 |
| 2023-02-27 | 55.16 | $0.14 | 7536 |
| 2023-02-24 | 60.20 | $0.15 | 71000 |
| 2023-02-23 | 60.20 | $0.15 | 85011 |
| 2023-02-22 | 60.20 | $0.15 | 161200 |
| 2023-02-21 | 51.21 | $0.13 | 20900 |
| 2023-02-17 | 51.45 | $0.13 | 15547 |
| 2023-02-16 | 46.90 | $0.13 | — |
| 2023-02-15 | 46.90 | $0.13 | 20100 |
| 2023-02-14 | 46.90 | $0.13 | — |
| 2023-02-13 | 46.98 | $0.13 | 70473 |
| 2023-02-10 | 52.46 | $0.14 | 1000 |
| 2023-02-09 | 49.51 | $0.13 | 9968 |
| 2023-02-08 | 47.20 | $0.13 | 1000 |
| 2023-02-07 | 53.21 | $0.14 | 1500 |
| 2023-02-06 | 50.66 | $0.13 | 66855 |
| 2023-02-03 | 47.64 | $0.13 | — |
| 2023-02-02 | 47.64 | $0.13 | 24500 |
| 2023-02-01 | 47.93 | $0.13 | 25000 |
| 2023-01-31 | 47.97 | $0.13 | 14000 |
| 2023-01-30 | 48.90 | $0.13 | 5000 |
| 2023-01-27 | 46.66 | $0.13 | 64000 |
| 2023-01-26 | 48.44 | $0.13 | 1795 |
| 2023-01-25 | 48.91 | $0.13 | — |
| 2023-01-24 | 48.95 | $0.13 | 2208 |
| 2023-01-23 | 61.54 | $0.15 | 1530 |
| 2023-01-20 | 61.15 | $0.15 | 1000 |
| 2023-01-19 | 62.73 | $0.16 | 143000 |
| 2023-01-18 | 64.63 | $0.16 | — |
| 2023-01-17 | 64.49 | $0.16 | 75743 |
| 2023-01-13 | 60.93 | $0.15 | 40955 |
| 2023-01-12 | 57.87 | $0.14 | 2000 |
| 2023-01-11 | 54.94 | $0.13 | 8675 |
| 2023-01-10 | 50.70 | $0.12 | 2000 |
| 2023-01-09 | 55.27 | $0.13 | 10739 |
| 2023-01-06 | 56.72 | $0.14 | 3539 |
| 2023-01-05 | 52.19 | $0.13 | — |
| 2023-01-04 | 52.30 | $0.13 | 1000 |
| 2023-01-03 | 47.25 | $0.12 | 25000 |
| 2022-12-30 | 50.69 | $0.12 | 14100 |
| 2022-12-29 | 48.86 | $0.12 | 174599 |
| 2022-12-28 | 52.96 | $0.13 | 171500 |
| 2022-12-27 | 60.81 | $0.14 | 42140 |
| 2022-12-23 | 57.65 | $0.13 | 313349 |
| 2022-12-22 | 59.46 | $0.13 | 16100 |
| 2022-12-21 | 58.21 | $0.13 | 2280 |
| 2022-12-20 | 60.11 | $0.14 | 41549 |
| 2022-12-19 | 57.69 | $0.13 | 50500 |
| 2022-12-16 | 54.75 | $0.12 | 22650 |
| 2022-12-15 | 56.33 | $0.13 | 500 |
| 2022-12-14 | 55.38 | $0.13 | 17012 |
| 2022-12-13 | 55.17 | $0.12 | 75700 |
| 2022-12-12 | 44.11 | $0.11 | 1.1M |
| 2022-12-09 | 44.66 | $0.11 | 21500 |
| 2022-12-08 | 43.99 | $0.11 | 934050 |
| 2022-12-07 | 47.07 | $0.11 | 4800 |
| 2022-12-06 | 48.26 | $0.11 | 12000 |
| 2022-12-05 | 44.88 | $0.11 | 95000 |
| 2022-12-02 | 46.46 | $0.11 | 9000 |
| 2022-12-01 | 45.75 | $0.11 | 20000 |
| 2022-11-30 | 44.22 | $0.11 | 3001 |
| 2022-11-29 | 47.64 | $0.12 | 5000 |
| 2022-11-28 | 47.57 | $0.11 | 4750 |
| 2022-11-25 | 51.15 | $0.12 | 1218 |
| 2022-11-23 | 43.31 | $0.11 | 13828 |
| 2022-11-22 | 43.90 | $0.11 | 61624 |
| 2022-11-21 | 43.90 | $0.11 | 86129 |
| 2022-11-18 | 47.48 | $0.12 | 36284 |
| 2022-11-17 | 45.66 | $0.11 | 16000 |
| 2022-11-16 | 47.33 | $0.12 | 17501 |
| 2022-11-15 | 49.17 | $0.12 | 51200 |
| 2022-11-14 | 55.11 | $0.13 | 261675 |
| 2022-11-11 | 49.13 | $0.12 | — |
| 2022-11-10 | 49.25 | $0.12 | 101343 |
| 2022-11-09 | 45.85 | $0.12 | 146000 |
| 2022-11-08 | 44.14 | $0.11 | 48861 |
| 2022-11-07 | 46.96 | $0.12 | 168500 |
| 2022-11-04 | 50.31 | $0.12 | 7400 |
| 2022-11-03 | 43.24 | $0.11 | 20000 |
| 2022-11-02 | 43.30 | $0.11 | — |
| 2022-11-01 | 43.23 | $0.11 | 2010 |
| 2022-10-31 | 44.91 | $0.12 | — |
| 2022-10-28 | 44.78 | $0.12 | 84000 |
| 2022-10-27 | 42.96 | $0.11 | — |
| 2022-10-26 | 42.90 | $0.11 | 30000 |
| 2022-10-25 | 44.85 | $0.12 | 5800 |
| 2022-10-24 | 42.36 | $0.11 | 12743 |
| 2022-10-21 | 46.63 | $0.12 | 5000 |
| 2022-10-20 | 42.71 | $0.12 | 6009 |
| 2022-10-19 | 45.44 | $0.12 | 22006 |
| 2022-10-18 | 50.73 | $0.13 | 171470 |
| 2022-10-17 | 39.88 | $0.11 | 15000 |
| 2022-10-14 | 40.28 | $0.12 | 16000 |
| 2022-10-13 | 37.31 | $0.11 | 54500 |
| 2022-10-12 | 46.83 | $0.13 | 32255 |
| 2022-10-11 | 48.13 | $0.13 | 259270 |
| 2022-10-10 | 37.38 | $0.12 | — |
| 2022-10-07 | 37.45 | $0.12 | 5000 |
| 2022-10-06 | 37.32 | $0.12 | 1000 |
| 2022-10-05 | 37.57 | $0.12 | 10000 |
| 2022-10-04 | 38.46 | $0.12 | 22749 |
| 2022-10-03 | 36.37 | $0.12 | 1800 |
| 2022-09-30 | 37.64 | $0.12 | 10000 |
| 2022-09-29 | 36.31 | $0.12 | 22308 |
| 2022-09-28 | 36.54 | $0.12 | — |
| 2022-09-27 | 36.28 | $0.12 | 2000 |
| 2022-09-26 | 37.23 | $0.12 | 24635 |
| 2022-09-23 | 38.60 | $0.12 | 12963 |
| 2022-09-22 | 40.30 | $0.13 | 1000 |
| 2022-09-21 | 40.05 | $0.13 | 5368 |
| 2022-09-20 | 40.21 | $0.13 | 8000 |
| 2022-09-19 | 41.50 | $0.13 | 9200 |
| 2022-09-16 | 39.67 | $0.13 | 7000 |
| 2022-09-15 | 42.85 | $0.13 | 3000 |
| 2022-09-14 | 40.25 | $0.13 | 28000 |
| 2022-09-13 | 44.05 | $0.14 | 4980 |
| 2022-09-12 | 42.82 | $0.14 | 7040 |
| 2022-09-09 | 44.50 | $0.14 | 1652 |
| 2022-09-08 | 44.07 | $0.14 | 3725 |
| 2022-09-07 | 46.75 | $0.14 | 100 |
| 2022-09-06 | 39.69 | $0.13 | 5176 |
| 2022-09-02 | 35.57 | $0.13 | 115050 |
| 2022-09-01 | 44.69 | $0.15 | 5200 |
| 2022-08-31 | 43.67 | $0.14 | — |
| 2022-08-30 | 43.37 | $0.14 | 55000 |
| 2022-08-29 | 43.59 | $0.14 | 4770 |
| 2022-08-26 | 42.21 | $0.14 | 5000 |
| 2022-08-25 | 43.84 | $0.15 | 1209 |
| 2022-08-24 | 43.71 | $0.15 | 15479 |
| 2022-08-23 | 42.45 | $0.14 | 22860 |
| 2022-08-22 | 44.84 | $0.15 | — |
| 2022-08-19 | 44.84 | $0.15 | 100 |
| 2022-08-18 | 44.84 | $0.15 | 360 |
| 2022-08-17 | 44.30 | $0.15 | 21001 |
| 2022-08-16 | 46.63 | $0.15 | 55180 |
| 2022-08-15 | 43.55 | $0.15 | 100 |
| 2022-08-12 | 47.84 | $0.16 | 25641 |
| 2022-08-11 | 46.72 | $0.15 | 44055 |
| 2022-08-10 | 48.93 | $0.16 | 12948 |
| 2022-08-09 | 47.36 | $0.16 | 10500 |
| 2022-08-08 | 49.34 | $0.16 | 2000 |
| 2022-08-05 | 48.10 | $0.16 | 21177 |
| 2022-08-04 | 53.04 | $0.17 | 26000 |
| 2022-08-03 | 52.45 | $0.17 | 7890 |
| 2022-08-02 | 55.63 | $0.17 | 52534 |
| 2022-08-01 | 57.65 | $0.18 | 49547 |
| 2022-07-29 | 58.90 | $0.18 | 69800 |
| 2022-07-28 | 58.22 | $0.18 | 56209 |
| 2022-07-27 | 58.60 | $0.18 | 212601 |
| 2022-07-26 | 51.76 | $0.16 | 9800 |
| 2022-07-25 | 51.13 | $0.16 | 1780 |
| 2022-07-22 | 48.67 | $0.15 | 1682 |
| 2022-07-21 | 53.16 | $0.16 | 16896 |
| 2022-07-20 | 51.92 | $0.16 | 400 |
| 2022-07-19 | 48.83 | $0.15 | 23255 |
| 2022-07-18 | 51.92 | $0.16 | 1059 |
| 2022-07-15 | 51.92 | $0.16 | 1500 |
| 2022-07-14 | 51.11 | $0.16 | — |
| 2022-07-13 | 50.95 | $0.16 | 73500 |
| 2022-07-12 | 52.55 | $0.16 | 45500 |
| 2022-07-11 | 46.94 | $0.15 | 30790 |
| 2022-07-08 | 48.95 | $0.15 | 28500 |
| 2022-07-07 | 47.05 | $0.15 | 15015 |
| 2022-07-06 | 48.59 | $0.15 | 1300 |
| 2022-07-05 | 48.54 | $0.15 | 5500 |
| 2022-07-01 | 52.52 | $0.16 | 2001 |
| 2022-06-30 | 48.88 | $0.15 | 17749 |
| 2022-06-29 | 50.06 | $0.16 | 20707 |
| 2022-06-28 | 49.69 | $0.16 | — |
| 2022-06-27 | 49.77 | $0.16 | 48200 |
| 2022-06-24 | 44.47 | $0.14 | — |
| 2022-06-23 | 44.35 | $0.14 | 16625 |
| 2022-06-22 | 49.04 | $0.15 | 16186 |
| 2022-06-21 | 48.91 | $0.15 | 1360 |
| 2022-06-17 | 48.00 | $0.15 | 59698 |
| 2022-06-16 | 45.62 | $0.15 | 800 |
| 2022-06-15 | 46.60 | $0.15 | 16200 |
| 2022-06-14 | 45.33 | $0.14 | 154776 |
| 2022-06-13 | 53.48 | $0.17 | 18099 |
| 2022-06-10 | 54.02 | $0.17 | 12854 |
| 2022-06-09 | 55.88 | $0.18 | 20500 |
| 2022-06-08 | 54.22 | $0.17 | 44967 |
| 2022-06-07 | 48.53 | $0.15 | 62410 |
| 2022-06-06 | 45.44 | $0.14 | 14011 |
| 2022-06-03 | 48.78 | $0.16 | 9300 |
| 2022-06-02 | 46.62 | $0.15 | 325 |
| 2022-06-01 | 47.82 | $0.15 | 105983 |
| 2022-05-31 | 47.19 | $0.15 | 200 |
| 2022-05-27 | 48.82 | $0.16 | 34500 |
| 2022-05-26 | 52.62 | $0.17 | 152900 |
| 2022-05-25 | 46.94 | $0.15 | 60154 |
| 2022-05-24 | 47.56 | $0.15 | 1100 |
| 2022-05-23 | 42.89 | $0.14 | 3632 |
| 2022-05-20 | 41.59 | $0.14 | 2637 |
| 2022-05-19 | 40.62 | $0.14 | 104183 |
| 2022-05-18 | 42.64 | $0.14 | 1750 |
| 2022-05-17 | 43.41 | $0.15 | 22636 |
| 2022-05-16 | 44.71 | $0.15 | 59677 |
| 2022-05-13 | 40.20 | $0.14 | 8907 |
| 2022-05-12 | 38.11 | $0.13 | 28550 |
| 2022-05-11 | 40.88 | $0.14 | 87508 |
| 2022-05-10 | 33.92 | $0.13 | 497011 |
| 2022-05-09 | 33.70 | $0.13 | 709536 |
| 2022-05-06 | 38.69 | $0.15 | 176553 |
| 2022-05-05 | 40.71 | $0.15 | 62961 |
| 2022-05-04 | 42.71 | $0.16 | 44940 |
| 2022-05-03 | 39.24 | $0.15 | 12260 |
| 2022-05-02 | 39.79 | $0.15 | 11400 |
| 2022-04-29 | 42.58 | $0.16 | 39900 |
| 2022-04-28 | 41.18 | $0.16 | 25929 |
| 2022-04-27 | 44.57 | $0.17 | 54590 |
| 2022-04-26 | 42.01 | $0.17 | 154513 |
| 2022-04-25 | 42.56 | $0.17 | 149904 |
| 2022-04-22 | 46.82 | $0.18 | 204000 |
| 2022-04-21 | 47.34 | $0.18 | 17000 |
| 2022-04-20 | 47.97 | $0.18 | 95930 |
| 2022-04-19 | 50.51 | $0.19 | 189580 |
| 2022-04-18 | 46.54 | $0.18 | 17120 |
| 2022-04-14 | 52.85 | $0.20 | 201200 |
| 2022-04-13 | 48.14 | $0.19 | 67050 |
| 2022-04-12 | 54.42 | $0.20 | 126190 |
| 2022-04-11 | 50.97 | $0.19 | 13515 |
| 2022-04-08 | 47.98 | $0.19 | 26933 |
| 2022-04-07 | 48.36 | $0.19 | 146625 |
| 2022-04-06 | 48.65 | $0.19 | 67212 |
| 2022-04-05 | 49.84 | $0.19 | 55692 |
| 2022-04-04 | 56.11 | $0.21 | 19220 |
| 2022-04-01 | 57.48 | $0.21 | 53751 |
| 2022-03-31 | 57.26 | $0.21 | 108018 |
| 2022-03-30 | 50.73 | $0.19 | 25442 |
| 2022-03-29 | 54.83 | $0.20 | 10288 |
| 2022-03-28 | 53.42 | $0.20 | 63136 |
| 2022-03-25 | 55.78 | $0.20 | 169620 |
| 2022-03-24 | 55.29 | $0.20 | 104350 |
| 2022-03-23 | 52.26 | $0.19 | 397598 |
| 2022-03-22 | 50.49 | $0.19 | 5720 |
| 2022-03-21 | 51.14 | $0.19 | 126775 |
| 2022-03-18 | 55.41 | $0.20 | 23398 |
| 2022-03-17 | 51.84 | $0.19 | 67150 |
| 2022-03-16 | 57.43 | $0.20 | 91370 |
| 2022-03-15 | 57.39 | $0.20 | 67575 |
| 2022-03-14 | 59.15 | $0.21 | 41217 |
| 2022-03-11 | 63.34 | $0.21 | 29363 |
| 2022-03-10 | 64.02 | $0.22 | 39738 |
| 2022-03-09 | 63.27 | $0.21 | 267000 |
| 2022-03-08 | 66.41 | $0.22 | 365180 |
| 2022-03-07 | 65.47 | $0.22 | 197565 |
| 2022-03-04 | 65.87 | $0.22 | 212326 |
| 2022-03-03 | 66.75 | $0.22 | 434117 |
| 2022-03-02 | 62.48 | $0.20 | 84939 |
| 2022-03-01 | 61.30 | $0.20 | 98720 |
| 2022-02-28 | 63.49 | $0.20 | 92352 |
| 2022-02-25 | 65.55 | $0.21 | 541491 |
| 2022-02-24 | 60.37 | $0.19 | 86671 |
| 2022-02-23 | 58.63 | $0.18 | 219731 |
| 2022-02-22 | 62.96 | $0.19 | 334142 |
| 2022-02-18 | 44.87 | $0.14 | 41000 |
| 2022-02-17 | 45.80 | $0.15 | 13450 |
| 2022-02-16 | 47.79 | $0.15 | 13820 |
| 2022-02-15 | 47.79 | $0.15 | 194345 |
| 2022-02-14 | 46.32 | $0.15 | 34444 |
| 2022-02-11 | 44.84 | $0.14 | 25500 |
| 2022-02-10 | 45.90 | $0.15 | 23887 |
| 2022-02-09 | 47.63 | $0.15 | 269116 |
| 2022-02-08 | 50.76 | $0.16 | 83347 |
| 2022-02-07 | 47.04 | $0.15 | 4822 |
| 2022-02-04 | 47.04 | $0.15 | 16092 |
| 2022-02-03 | 47.13 | $0.15 | 25465 |
| 2022-02-02 | 47.03 | $0.15 | 244800 |
| 2022-02-01 | 44.12 | $0.14 | 37150 |
| 2022-01-31 | 45.06 | $0.15 | 228000 |
| 2022-01-28 | 46.03 | $0.15 | 16702 |
| 2022-01-27 | 46.48 | $0.15 | 16900 |
| 2022-01-26 | 40.65 | $0.14 | 22352 |
| 2022-01-25 | 38.60 | $0.13 | 45750 |
| 2022-01-24 | 41.12 | $0.14 | 66043 |
| 2022-01-21 | 39.40 | $0.14 | 64591 |
| 2022-01-20 | 45.98 | $0.16 | 17348 |
| 2022-01-19 | 39.91 | $0.14 | 18000 |
| 2022-01-18 | 39.71 | $0.14 | 69900 |
| 2022-01-14 | 39.61 | $0.14 | 193844 |
| 2022-01-13 | 40.97 | $0.15 | 47213 |
| 2022-01-12 | 41.37 | $0.15 | 44283 |
| 2022-01-11 | 43.68 | $0.16 | 116010 |
| 2022-01-10 | 38.26 | $0.14 | 132845 |
| 2022-01-07 | 40.19 | $0.15 | 69550 |
| 2022-01-06 | 41.70 | $0.16 | 131743 |
| 2022-01-05 | 44.65 | $0.16 | 31250 |
| 2022-01-04 | 46.34 | $0.17 | 42059 |
| 2022-01-03 | 52.78 | $0.19 | 23900 |
| 2021-12-31 | 45.09 | $0.17 | 137787 |
| 2021-12-30 | 45.74 | $0.17 | 57918 |
| 2021-12-29 | 48.49 | $0.18 | 49635 |
| 2021-12-28 | 51.92 | $0.18 | 37850 |
| 2021-12-27 | 47.56 | $0.18 | 148225 |
| 2021-12-23 | 45.17 | $0.17 | 137044 |
| 2021-12-22 | 41.63 | $0.16 | 35300 |
| 2021-12-21 | 41.63 | $0.16 | 26402 |
| 2021-12-20 | 42.34 | $0.17 | 2572 |
| 2021-12-17 | 45.40 | $0.17 | 58358 |
| 2021-12-16 | 47.56 | $0.18 | 14000 |
| 2021-12-15 | 47.24 | $0.18 | 84059 |
| 2021-12-14 | 46.82 | $0.18 | 63063 |
| 2021-12-13 | 50.27 | $0.19 | 39088 |
| 2021-12-10 | 51.40 | $0.19 | 40050 |
| 2021-12-09 | 53.17 | $0.19 | 41860 |
| 2021-12-08 | 53.87 | $0.20 | 53630 |
| 2021-12-07 | 53.02 | $0.19 | 40095 |
| 2021-12-06 | 53.02 | $0.19 | 81050 |
| 2021-12-03 | 50.81 | $0.19 | 47810 |
| 2021-12-02 | 50.29 | $0.18 | 108679 |
| 2021-12-01 | 52.83 | $0.19 | 176405 |
| 2021-11-30 | 49.19 | $0.18 | 145909 |
| 2021-11-29 | 51.96 | $0.19 | 224396 |
| 2021-11-26 | 50.88 | $0.19 | 119488 |
| 2021-11-24 | 54.14 | $0.20 | 17213 |
| 2021-11-23 | 53.31 | $0.19 | 209606 |
| 2021-11-22 | 58.36 | $0.21 | 173524 |
| 2021-11-19 | 57.45 | $0.20 | 300945 |
| 2021-11-18 | 57.30 | $0.20 | 336389 |
| 2021-11-17 | 56.43 | $0.20 | 227058 |
| 2021-11-16 | 56.43 | $0.20 | 235400 |
| 2021-11-15 | 54.38 | $0.19 | 57290 |
| 2021-11-12 | 57.24 | $0.20 | 279960 |
| 2021-11-11 | 55.61 | $0.19 | 207638 |
| 2021-11-10 | 48.59 | $0.17 | 438043 |
| 2021-11-09 | 61.28 | $0.20 | 70391 |
| 2021-11-08 | 60.36 | $0.20 | 392406 |
| 2021-11-05 | 68.36 | $0.22 | 135620 |
| 2021-11-04 | 68.46 | $0.22 | 156205 |
| 2021-11-03 | 66.67 | $0.21 | 734482 |
| 2021-11-02 | 70.72 | $0.22 | 1.2M |
| 2021-11-01 | 68.95 | $0.21 | 2.0M |
| 2021-10-29 | 64.85 | $0.19 | 3.5M |
| 2021-10-28 | 47.13 | $0.15 | 85708 |
| 2021-10-27 | 45.42 | $0.15 | 60159 |
| 2021-10-26 | 47.71 | $0.15 | 98493 |
| 2021-10-25 | 49.79 | $0.15 | 76067 |
| 2021-10-22 | 48.63 | $0.15 | 5290 |
| 2021-10-21 | 44.67 | $0.14 | 5973 |
| 2021-10-20 | 46.89 | $0.15 | 13995 |
| 2021-10-19 | 49.21 | $0.15 | 5605 |
| 2021-10-18 | 49.21 | $0.15 | 3185 |
| 2021-10-15 | 48.76 | $0.15 | 1238 |
| 2021-10-14 | 52.95 | $0.16 | 2536 |
| 2021-10-13 | 43.80 | $0.14 | 5005 |
| 2021-10-12 | 44.22 | $0.15 | 7490 |
| 2021-10-11 | 46.96 | $0.15 | 11300 |
| 2021-10-08 | 45.11 | $0.15 | 300 |
| 2021-10-07 | 45.49 | $0.15 | 2350 |
| 2021-10-06 | 46.08 | $0.15 | 68355 |
| 2021-10-05 | 45.62 | $0.15 | — |
| 2021-10-04 | 45.45 | $0.15 | 21883 |
| 2021-10-01 | 41.81 | $0.14 | 73755 |
| 2021-09-30 | 47.37 | $0.15 | 19000 |
| 2021-09-29 | 47.43 | $0.15 | 20490 |
| 2021-09-28 | 49.58 | $0.16 | 20045 |
| 2021-09-27 | 47.46 | $0.16 | 46701 |
| 2021-09-24 | 49.57 | $0.16 | 127650 |
| 2021-09-23 | 48.07 | $0.16 | 142567 |
| 2021-09-22 | 44.87 | $0.15 | 23700 |
| 2021-09-21 | 44.87 | $0.15 | 33050 |
| 2021-09-20 | 48.27 | $0.16 | 150287 |
| 2021-09-17 | 51.08 | $0.17 | 22100 |
| 2021-09-16 | 43.92 | $0.15 | 73815 |
| 2021-09-15 | 43.92 | $0.15 | 4497 |
| 2021-09-14 | 41.66 | $0.15 | 168600 |
| 2021-09-13 | 45.80 | $0.16 | 9900 |
| 2021-09-10 | 47.98 | $0.16 | 105500 |
| 2021-09-09 | 47.22 | $0.16 | 77230 |
| 2021-09-08 | 52.33 | $0.17 | 92985 |
| 2021-09-07 | 54.95 | $0.18 | 40635 |
| 2021-09-03 | 57.09 | $0.18 | 69362 |
| 2021-09-02 | 51.53 | $0.17 | 41250 |
| 2021-09-01 | 49.77 | $0.16 | 15416 |
| 2021-08-31 | 47.57 | $0.16 | 35595 |
| 2021-08-30 | 47.91 | $0.16 | 4010 |
| 2021-08-27 | 47.75 | $0.16 | 131524 |
| 2021-08-26 | 47.15 | $0.16 | 50611 |
| 2021-08-25 | 44.71 | $0.15 | 152735 |
| 2021-08-24 | 34.84 | $0.13 | 33550 |
| 2021-08-23 | 35.85 | $0.14 | 22201 |
| 2021-08-20 | 35.47 | $0.14 | 42053 |
| 2021-08-19 | 35.42 | $0.14 | 3444 |
| 2021-08-18 | 32.94 | $0.13 | 35320 |
| 2021-08-17 | 34.30 | $0.14 | 6502 |
| 2021-08-16 | 38.18 | $0.15 | 15145 |
| 2021-08-13 | 32.39 | $0.14 | 151537 |
| 2021-08-12 | 36.33 | $0.15 | 16199 |
| 2021-08-11 | 37.30 | $0.16 | 24259 |
| 2021-08-10 | 40.77 | $0.16 | 9801 |
| 2021-08-09 | 40.14 | $0.16 | 48377 |
| 2021-08-06 | 41.50 | $0.17 | 50961 |
| 2021-08-05 | 45.40 | $0.18 | 32169 |
| 2021-08-04 | 45.48 | $0.18 | 33059 |
| 2021-08-03 | 44.70 | $0.18 | 49367 |
| 2021-08-02 | 44.03 | $0.17 | 1109 |
| 2021-07-30 | 47.65 | $0.18 | 12800 |
| 2021-07-29 | 48.56 | $0.19 | 62437 |
| 2021-07-28 | 48.69 | $0.19 | 161504 |
| 2021-07-27 | 45.23 | $0.18 | 13533 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-12-26
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-12-26 | -100.00 | $0.01 | — |
| 2024-12-24 | -100.00 | $0.01 | — |
| 2024-12-23 | -100.00 | $0.01 | — |
| 2024-12-20 | -100.00 | $0.01 | — |
| 2024-12-19 | -100.00 | $0.01 | — |
| 2024-12-18 | -100.00 | $0.01 | — |
| 2024-12-17 | -100.00 | $0.01 | — |
| 2024-12-16 | -100.00 | $0.01 | 4000 |
| 2024-12-13 | -100.00 | $0.01 | 4000 |
| 2024-12-12 | -100.00 | $0.01 | 4000 |
| 2024-12-11 | -100.00 | $0.01 | — |
| 2024-12-10 | -100.00 | $0.01 | — |
| 2024-12-09 | -100.00 | $0.01 | — |
| 2024-12-06 | -100.00 | $0.01 | — |
| 2024-12-05 | -100.00 | $0.01 | 4000 |
| 2024-12-04 | -100.00 | $0.01 | 4000 |
| 2024-12-03 | -100.00 | $0.01 | 4000 |
| 2024-12-02 | -100.00 | $0.01 | 4000 |
| 2024-11-29 | -100.00 | $0.01 | 4000 |
| 2024-10-25 | 0.00 | $0.01 | — |
| 2024-10-24 | -92.86 | $0.01 | 4000 |
| 2024-10-23 | -92.86 | $0.01 | 4000 |
| 2024-10-22 | -92.86 | $0.01 | — |
| 2024-10-21 | -33.42 | $0.01 | 4000 |
| 2024-10-18 | -33.42 | $0.01 | — |
| 2024-10-17 | -31.71 | $0.01 | — |
| 2024-10-16 | -31.71 | $0.01 | — |
| 2024-10-15 | -31.71 | $0.01 | — |
| 2024-10-14 | -24.53 | $0.01 | 4000 |
| 2024-10-11 | -24.53 | $0.01 | 4000 |
| 2024-10-10 | -24.53 | $0.01 | 4000 |
| 2024-10-09 | -24.53 | $0.01 | — |
| 2024-10-08 | -24.53 | $0.01 | 4000 |
| 2024-10-07 | -24.53 | $0.01 | — |
| 2024-10-04 | -24.53 | $0.01 | — |
| 2024-10-03 | -67.74 | $0.01 | — |
| 2024-10-02 | -67.74 | $0.01 | 4000 |
| 2024-10-01 | -73.33 | $0.01 | — |
| 2024-09-30 | -74.41 | $0.01 | 4100 |
| 2024-09-27 | -72.11 | $0.02 | 100033 |
| 2024-09-26 | -78.95 | $0.01 | — |
| 2024-09-25 | -79.47 | $0.01 | 150033 |
| 2024-09-24 | -75.26 | $0.01 | 50500 |
| 2024-09-23 | -76.50 | $0.01 | 1000 |
| 2024-09-20 | -85.25 | $0.01 | 30001 |
| 2024-09-19 | -88.50 | $0.01 | 155000 |
| 2024-09-18 | -85.50 | $0.01 | 34507 |
| 2024-09-17 | -89.65 | $0.01 | 101100 |
| 2024-09-16 | -100.00 | $0.01 | 233600 |
| 2024-09-13 | -95.45 | $0.01 | 1000 |
| 2024-09-12 | -90.74 | $0.01 | 2800 |
| 2024-09-11 | -92.15 | $0.01 | 15600 |
| 2024-09-10 | -87.18 | $0.01 | 5821 |
| 2024-09-09 | -100.00 | $0.01 | 17348 |
| 2024-09-06 | -99.51 | $0.01 | 281300 |
| 2024-09-05 | -100.00 | $0.02 | 111000 |
| 2024-09-04 | -93.02 | $0.03 | — |
| 2024-09-03 | -93.58 | $0.03 | 110000 |
| 2024-08-30 | -69.51 | $0.03 | 40000 |
| 2024-08-29 | -69.51 | $0.03 | 50000 |
| 2024-08-28 | -89.03 | $0.03 | 15000 |
| 2024-08-27 | -100.00 | $0.03 | 42608 |
| 2024-08-26 | -100.00 | $0.03 | 45800 |
| 2024-08-23 | -100.00 | $0.03 | 499 |
| 2024-08-22 | -100.00 | $0.03 | — |
| 2024-08-21 | -100.00 | $0.03 | 499 |
| 2024-08-20 | -100.00 | $0.03 | 900 |
| 2024-08-19 | -100.00 | $0.03 | 22200 |
| 2024-08-16 | -94.92 | $0.03 | 300 |
| 2024-08-15 | -80.00 | $0.03 | 499 |
| 2024-08-14 | -80.00 | $0.03 | — |
| 2024-08-13 | -77.90 | $0.03 | 53500 |
| 2024-08-12 | -97.63 | $0.03 | 2000 |
| 2024-08-09 | -100.00 | $0.03 | 53000 |
| 2024-08-08 | -89.60 | $0.04 | 4400 |
| 2024-08-07 | -86.67 | $0.04 | 100 |
| 2024-08-06 | -100.00 | $0.04 | 204501 |
| 2024-08-05 | -100.00 | $0.04 | 102000 |
| 2024-08-02 | -100.00 | $0.04 | 67600 |
| 2024-08-01 | -97.79 | $0.04 | 1003 |
| 2024-07-31 | -83.09 | $0.04 | 127000 |
| 2024-07-30 | -83.09 | $0.04 | 78000 |
| 2024-07-29 | -75.00 | $0.04 | 135000 |
| 2024-07-26 | -80.91 | $0.04 | 174034 |
| 2024-07-25 | -97.92 | $0.04 | 160500 |
| 2024-07-24 | -60.39 | $0.04 | 89600 |
| 2024-07-23 | -62.34 | $0.04 | 83000 |
| 2024-07-22 | -62.34 | $0.04 | 100000 |
| 2024-07-19 | -41.50 | $0.04 | 10000 |
| 2024-07-18 | -41.50 | $0.04 | 10000 |
| 2024-07-17 | -41.50 | $0.04 | 15350 |
| 2024-07-16 | -50.50 | $0.04 | 16919 |
| 2024-07-15 | -43.90 | $0.04 | 1553 |
| 2024-07-12 | -34.67 | $0.05 | 5000 |
| 2024-07-10 | -23.25 | $0.05 | 10490 |
| 2024-07-08 | -39.42 | $0.04 | 1000 |
| 2024-07-05 | -14.42 | $0.05 | 10000 |
| 2024-07-01 | -8.65 | $0.05 | 5000 |
| 2024-06-26 | -42.17 | $0.04 | 5100 |
| 2024-06-24 | -28.00 | $0.05 | 6300 |
| 2024-06-20 | -60.87 | $0.04 | 1000 |
| 2024-06-18 | -42.17 | $0.04 | 10000 |
| 2024-06-17 | -28.35 | $0.05 | 13247 |
| 2024-06-13 | 0.00 | $0.05 | 6267 |
| 2024-06-12 | -20.13 | $0.05 | 3000 |
| 2024-06-11 | -3.40 | $0.05 | 16847 |
| 2024-06-10 | 0.00 | $0.05 | 4000 |
| 2024-06-07 | 0.00 | $0.05 | 15950 |
| 2024-06-05 | -48.45 | $0.04 | 256196 |
| 2024-06-04 | 0.00 | $0.05 | 15000 |
| 2024-06-03 | 0.00 | $0.05 | 193000 |
| 2024-05-30 | 0.00 | $0.04 | 47300 |
| 2024-05-28 | -1.00 | $0.04 | 8900 |
| 2024-05-24 | -50.00 | $0.04 | 2220 |
| 2024-05-21 | -78.00 | $0.03 | 2243 |
| 2024-05-16 | -57.14 | $0.04 | 100 |
| 2024-05-15 | -64.29 | $0.04 | 3700 |
| 2024-05-10 | -100.00 | $0.03 | 5000 |
| 2024-05-09 | -35.00 | $0.04 | 6237 |
| 2024-05-08 | -85.00 | $0.03 | 13450 |
| 2024-05-07 | -78.57 | $0.03 | 9000 |
| 2024-05-06 | -78.57 | $0.03 | 1000 |
| 2024-05-03 | -50.71 | $0.04 | 2000 |
| 2024-04-24 | -50.00 | $0.04 | 21601 |
| 2024-04-19 | -50.86 | $0.04 | 500 |
| 2024-04-16 | -60.71 | $0.04 | 18500 |
| 2024-04-15 | -49.29 | $0.04 | 6375 |
| 2024-04-12 | -64.29 | $0.04 | 5271 |
| 2024-04-08 | -36.29 | $0.04 | 1700 |
| 2024-04-05 | -62.86 | $0.04 | 15488 |
| 2024-04-04 | -100.00 | $0.03 | 300 |
| 2024-04-01 | -58.21 | $0.04 | 101000 |
| 2024-03-28 | -77.86 | $0.03 | 22355 |
| 2024-03-27 | -79.43 | $0.03 | 133400 |
| 2024-03-25 | 0.00 | $0.04 | 57330 |
| 2024-03-22 | -28.32 | $0.04 | 158100 |
| 2024-03-21 | -100.00 | $0.03 | 3265 |
| 2024-03-20 | -85.68 | $0.03 | 9835 |
| 2024-03-19 | -89.26 | $0.03 | 24302 |
| 2024-03-18 | -55.79 | $0.03 | 17550 |
| 2024-03-15 | -58.95 | $0.03 | 3000 |
| 2024-03-14 | -100.00 | $0.03 | 179 |
| 2024-03-13 | -100.00 | $0.03 | 1682 |
| 2024-03-12 | -68.84 | $0.03 | 16000 |
| 2024-03-11 | -78.92 | $0.03 | 71640 |
| 2024-03-08 | -76.92 | $0.03 | 5100 |
| 2024-03-07 | -61.54 | $0.04 | 5100 |
| 2024-03-06 | -72.31 | $0.03 | 1500 |
| 2024-03-05 | -76.92 | $0.03 | 65694 |
| 2024-02-29 | -63.54 | $0.03 | 142050 |
| 2024-02-27 | -36.77 | $0.04 | 1100 |
| 2024-02-26 | -49.23 | $0.04 | 3000 |
| 2024-02-23 | -52.31 | $0.04 | 11608 |
| 2024-02-22 | -35.08 | $0.04 | 5300 |
| 2024-02-21 | -52.31 | $0.04 | 230 |
| 2024-02-20 | -52.67 | $0.04 | 33800 |
| 2024-02-16 | -75.33 | $0.03 | 25000 |
| 2024-02-15 | -66.67 | $0.04 | 4909 |
| 2024-02-14 | -62.02 | $0.04 | 10000 |
| 2024-02-13 | -67.70 | $0.04 | 44500 |
| 2024-02-12 | -79.33 | $0.03 | 16000 |
| 2024-02-09 | -61.24 | $0.04 | — |
| 2024-02-08 | -64.47 | $0.04 | 10900 |
| 2024-02-07 | -16.02 | $0.04 | — |
| 2024-02-06 | -16.02 | $0.04 | — |
| 2024-02-05 | -16.02 | $0.04 | — |
| 2024-02-02 | -16.02 | $0.04 | 10080 |
| 2024-02-01 | -75.90 | $0.04 | — |
| 2024-01-31 | -75.90 | $0.04 | — |
| 2024-01-30 | -78.52 | $0.04 | 10399 |
| 2024-01-29 | -100.00 | $0.03 | 5250 |
| 2024-01-26 | -46.40 | $0.04 | — |
| 2024-01-25 | -51.07 | $0.04 | 2500 |
| 2024-01-24 | -67.86 | $0.04 | 5000 |
| 2024-01-23 | -35.90 | $0.05 | — |
| 2024-01-22 | -35.90 | $0.05 | — |
| 2024-01-19 | -35.90 | $0.05 | — |
| 2024-01-18 | -32.82 | $0.05 | 600 |
| 2024-01-17 | -54.00 | $0.04 | 15000 |
| 2024-01-16 | -68.32 | $0.04 | 31777 |
| 2024-01-12 | -96.12 | $0.04 | — |
| 2024-01-11 | -96.10 | $0.04 | 2500 |
| 2024-01-10 | -90.30 | $0.04 | 13818 |
| 2024-01-09 | -100.00 | $0.04 | — |
| 2024-01-08 | -100.00 | $0.04 | 5000 |
| 2024-01-05 | -99.83 | $0.04 | 75550 |
| 2024-01-04 | -95.02 | $0.04 | 122900 |
| 2024-01-03 | -95.45 | $0.04 | 86900 |
| 2024-01-02 | -79.76 | $0.05 | 5510 |
| 2023-12-29 | -64.78 | $0.05 | 9000 |
| 2023-12-28 | -95.43 | $0.04 | — |
| 2023-12-27 | -97.94 | $0.04 | 70250 |
| 2023-12-26 | -81.50 | $0.05 | 16705 |
| 2023-12-22 | -95.47 | $0.05 | 61418 |
| 2023-12-21 | -100.00 | $0.04 | 6500 |
| 2023-12-20 | -100.00 | $0.04 | 16050 |
| 2023-12-19 | -100.00 | $0.05 | 77020 |
| 2023-12-18 | -90.32 | $0.05 | 20240 |
| 2023-12-15 | -61.09 | $0.06 | 1000 |
| 2023-12-14 | -61.88 | $0.06 | 12000 |
| 2023-12-13 | -99.70 | $0.05 | — |
| 2023-12-12 | -100.00 | $0.05 | 34189 |
| 2023-12-11 | -86.45 | $0.05 | 55360 |
| 2023-12-08 | -90.46 | $0.05 | — |
| 2023-12-07 | -90.39 | $0.05 | 11000 |
| 2023-12-06 | -86.26 | $0.06 | 1400 |
| 2023-12-05 | -79.36 | $0.06 | 30000 |
| 2023-12-04 | -86.67 | $0.06 | 38500 |
| 2023-12-01 | -100.00 | $0.05 | 100 |
| 2023-11-30 | -92.76 | $0.06 | 142900 |
| 2023-11-29 | -70.35 | $0.08 | — |
| 2023-11-28 | -70.35 | $0.08 | 40100 |
| 2023-11-27 | -59.80 | $0.08 | 64000 |
| 2023-11-24 | -58.91 | $0.08 | 20140 |
| 2023-11-22 | -64.58 | $0.08 | 47100 |
| 2023-11-21 | -100.00 | $0.07 | 5050 |
| 2023-11-20 | -100.00 | $0.07 | 135167 |
| 2023-11-17 | -89.25 | $0.08 | — |
| 2023-11-16 | -91.24 | $0.08 | 7500 |
| 2023-11-15 | -100.00 | $0.08 | — |
| 2023-11-14 | -99.20 | $0.08 | 440 |
| 2023-11-13 | -83.42 | $0.08 | — |
| 2023-11-10 | -67.08 | $0.08 | 10000 |
| 2023-11-09 | -73.67 | $0.08 | 16069 |
| 2023-11-08 | -33.63 | $0.09 | — |
| 2023-11-07 | -33.63 | $0.09 | — |
| 2023-11-06 | -33.63 | $0.09 | 1500 |
| 2023-11-03 | -33.63 | $0.09 | 14741 |
| 2023-11-02 | -64.60 | $0.08 | — |
| 2023-11-01 | -63.05 | $0.08 | 4759 |
| 2023-10-31 | -33.63 | $0.09 | — |
| 2023-10-30 | -33.63 | $0.09 | — |
| 2023-10-27 | -34.51 | $0.09 | 105800 |
| 2023-10-26 | -32.20 | $0.09 | 44376 |
| 2023-10-25 | -61.86 | $0.08 | 75100 |
| 2023-10-24 | -23.08 | $0.09 | — |
| 2023-10-23 | -23.31 | $0.09 | 16450 |
| 2023-10-20 | -60.65 | $0.09 | 19500 |
| 2023-10-19 | -58.06 | $0.09 | 7800 |
| 2023-10-18 | -84.62 | $0.08 | 30100 |
| 2023-10-17 | -84.62 | $0.08 | 5000 |
| 2023-10-16 | -76.77 | $0.08 | 6138 |
| 2023-10-13 | -79.63 | $0.08 | — |
| 2023-10-12 | -79.63 | $0.08 | — |
| 2023-10-11 | -79.63 | $0.08 | — |
| 2023-10-10 | -79.63 | $0.08 | 5000 |
| 2023-10-09 | -80.98 | $0.08 | 30000 |
| 2023-10-06 | -87.09 | $0.09 | — |
| 2023-10-05 | -85.59 | $0.09 | 12300 |
| 2023-10-04 | -100.00 | $0.09 | 36125 |
| 2023-10-03 | -100.00 | $0.09 | 38400 |
| 2023-10-02 | -69.28 | $0.10 | 10010 |
| 2023-09-29 | -63.60 | $0.10 | 20000 |
| 2023-09-28 | -75.43 | $0.09 | 10000 |
| 2023-09-27 | -43.12 | $0.10 | 11200 |
| 2023-09-26 | -88.47 | $0.09 | — |
| 2023-09-25 | -89.38 | $0.09 | 3950 |
| 2023-09-22 | -60.05 | $0.10 | 300 |
| 2023-09-21 | -29.15 | $0.11 | 2500 |
| 2023-09-20 | -55.28 | $0.10 | — |
| 2023-09-19 | -55.28 | $0.10 | 37530 |
| 2023-09-18 | -41.41 | $0.10 | 3502 |
| 2023-09-15 | -83.42 | $0.09 | 750 |
| 2023-09-14 | -80.40 | $0.10 | — |
| 2023-09-13 | -79.30 | $0.10 | 5005 |
| 2023-09-12 | -100.00 | $0.09 | 15000 |
| 2023-09-11 | -99.38 | $0.09 | 203500 |
| 2023-09-08 | -82.73 | $0.10 | 700 |
| 2023-09-07 | -98.36 | $0.09 | — |
| 2023-09-06 | -98.36 | $0.09 | — |
| 2023-09-05 | -100.00 | $0.09 | 10000 |
| 2023-09-01 | -71.51 | $0.10 | 3000 |
| 2023-08-31 | -87.95 | $0.10 | — |
| 2023-08-30 | -70.07 | $0.10 | 11600 |
| 2023-08-29 | -77.01 | $0.10 | 61000 |
| 2023-08-28 | -63.99 | $0.10 | 1600 |
| 2023-08-25 | -8.89 | $0.11 | — |
| 2023-08-24 | -8.89 | $0.11 | — |
| 2023-08-23 | -8.89 | $0.11 | — |
| 2023-08-22 | -8.89 | $0.11 | — |
| 2023-08-21 | -8.89 | $0.11 | 500 |
| 2023-08-18 | -8.89 | $0.11 | 45000 |
| 2023-08-17 | -29.28 | $0.11 | 9000 |
| 2023-08-16 | -19.65 | $0.11 | 8123 |
| 2023-08-15 | -26.25 | $0.11 | 1800 |
| 2023-08-14 | -27.12 | $0.11 | 4910 |
| 2023-08-11 | -21.91 | $0.11 | — |
| 2023-08-10 | -23.64 | $0.11 | 3000 |
| 2023-08-09 | -26.80 | $0.11 | 8012 |
| 2023-08-08 | -8.53 | $0.11 | 2504 |
| 2023-08-07 | -80.95 | $0.09 | 2875 |
| 2023-08-04 | -25.57 | $0.11 | 34900 |
| 2023-08-03 | -82.62 | $0.09 | 2000 |
| 2023-08-02 | -82.62 | $0.09 | 100000 |
| 2023-08-01 | -82.62 | $0.09 | 13589 |
| 2023-07-31 | -66.23 | $0.10 | 7500 |
| 2023-07-28 | -66.23 | $0.10 | — |
| 2023-07-27 | -67.87 | $0.09 | 34500 |
| 2023-07-26 | -56.39 | $0.10 | 33500 |
| 2023-07-25 | -43.28 | $0.10 | 6800 |
| 2023-07-24 | -43.02 | $0.10 | 132 |
| 2023-07-21 | -40.98 | $0.10 | 37001 |
| 2023-07-20 | -26.89 | $0.11 | — |
| 2023-07-19 | -27.54 | $0.11 | 2700 |
| 2023-07-18 | -46.56 | $0.10 | 5025 |
| 2023-07-17 | -13.77 | $0.11 | — |
| 2023-07-14 | -13.77 | $0.11 | 2200 |
| 2023-07-13 | -0.66 | $0.12 | — |
| 2023-07-12 | 0.00 | $0.12 | 15500 |
| 2023-07-11 | -61.43 | $0.10 | 5000 |
| 2023-07-10 | -62.80 | $0.10 | 28000 |
| 2023-07-07 | -85.21 | $0.09 | 13000 |
| 2023-07-06 | -40.86 | $0.10 | 800 |
| 2023-07-05 | -15.56 | $0.11 | — |
| 2023-07-03 | -15.56 | $0.11 | — |
| 2023-06-30 | -15.56 | $0.11 | 7753 |
| 2023-06-29 | -43.49 | $0.10 | 3003 |
| 2023-06-28 | -41.19 | $0.10 | 1000 |
| 2023-06-27 | -70.07 | $0.10 | 3285 |
| 2023-06-26 | -100.00 | $0.09 | 50000 |
| 2023-06-23 | -100.00 | $0.09 | 25004 |
| 2023-06-22 | -100.00 | $0.09 | 277400 |
| 2023-06-21 | -100.00 | $0.10 | 21500 |
| 2023-06-20 | -72.35 | $0.11 | 103475 |
| 2023-06-16 | -75.02 | $0.11 | 454 |
| 2023-06-15 | -84.47 | $0.10 | 7125 |
| 2023-06-14 | -84.81 | $0.10 | 17000 |
| 2023-06-13 | -78.06 | $0.11 | 24300 |
| 2023-06-12 | -56.35 | $0.11 | — |
| 2023-06-09 | -56.35 | $0.11 | — |
| 2023-06-08 | -58.95 | $0.11 | 1005 |
| 2023-06-07 | -58.40 | $0.11 | 6150 |
| 2023-06-06 | -83.47 | $0.10 | 36000 |
| 2023-06-05 | -68.87 | $0.11 | — |
| 2023-06-02 | -70.40 | $0.11 | 6000 |
| 2023-06-01 | -62.23 | $0.11 | 28356 |
| 2023-05-31 | -83.70 | $0.11 | — |
| 2023-05-30 | -84.21 | $0.11 | 32500 |
| 2023-05-26 | -72.93 | $0.11 | 4000 |
| 2023-05-25 | -89.22 | $0.10 | 78200 |
| 2023-05-24 | -71.25 | $0.11 | 306000 |
| 2023-05-23 | -89.34 | $0.10 | 197000 |
| 2023-05-22 | -61.81 | $0.12 | — |
| 2023-05-19 | -62.25 | $0.12 | 11000 |
| 2023-05-18 | -43.60 | $0.13 | 723 |
| 2023-05-17 | -73.64 | $0.13 | — |
| 2023-05-16 | -74.19 | $0.13 | 1000 |
| 2023-05-15 | -95.35 | $0.12 | 10800 |
| 2023-05-12 | -71.71 | $0.13 | 9077 |
| 2023-05-11 | -49.26 | $0.14 | — |
| 2023-05-10 | -49.26 | $0.14 | 52000 |
| 2023-05-09 | -58.89 | $0.13 | 600 |
| 2023-05-08 | -49.56 | $0.13 | 5000 |
| 2023-05-05 | -36.14 | $0.13 | 9790 |
| 2023-05-04 | -25.71 | $0.14 | 48900 |
| 2023-05-03 | -24.74 | $0.14 | 11100 |
| 2023-05-02 | -18.29 | $0.14 | 6500 |
| 2023-05-01 | -42.86 | $0.13 | 5545 |
| 2023-04-28 | -43.54 | $0.13 | 6035 |
| 2023-04-27 | -16.86 | $0.14 | 200 |
| 2023-04-26 | -33.99 | $0.13 | 20177 |
| 2023-04-25 | -24.79 | $0.14 | 20000 |
| 2023-04-24 | -14.16 | $0.14 | 22100 |
| 2023-04-21 | 0.00 | $0.15 | — |
| 2023-04-20 | 0.00 | $0.15 | — |
| 2023-04-19 | 0.00 | $0.15 | — |
| 2023-04-18 | 0.00 | $0.15 | — |
| 2023-04-17 | 0.00 | $0.15 | 23513 |
| 2023-04-14 | -45.50 | $0.12 | 790 |
| 2023-04-13 | -19.23 | $0.13 | 38886 |
| 2023-04-12 | 0.00 | $0.14 | 5000 |
| 2023-04-11 | 0.00 | $0.14 | 6530 |
| 2023-04-10 | -26.57 | $0.13 | 10121 |
| 2023-04-06 | -9.41 | $0.13 | 16075 |
| 2023-04-05 | -69.82 | $0.11 | 7500 |
| 2023-04-04 | -72.52 | $0.11 | — |
| 2023-04-03 | -72.52 | $0.11 | — |
| 2023-03-31 | -72.83 | $0.11 | 18900 |
| 2023-03-30 | -77.05 | $0.11 | 1602 |
| 2023-03-29 | -68.17 | $0.12 | — |
| 2023-03-28 | -74.68 | $0.12 | — |
| 2023-03-27 | -75.19 | $0.11 | 1000 |
| 2023-03-24 | -77.72 | $0.11 | 450 |
| 2023-03-23 | -85.11 | $0.11 | 7500 |
| 2023-03-22 | -83.20 | $0.11 | 17527 |
| 2023-03-21 | -84.37 | $0.12 | 5000 |
| 2023-03-20 | -85.52 | $0.12 | 5370 |
| 2023-03-17 | -85.63 | $0.12 | 4000 |
| 2023-03-16 | -86.67 | $0.12 | — |
| 2023-03-15 | -87.13 | $0.12 | 1850 |
| 2023-03-14 | -100.00 | $0.12 | 21020 |
| 2023-03-13 | -100.00 | $0.12 | 86020 |
| 2023-03-10 | -82.08 | $0.13 | 5000 |
| 2023-03-09 | -75.57 | $0.13 | 47850 |
| 2023-03-08 | -71.01 | $0.13 | 8000 |
| 2023-03-07 | -75.57 | $0.13 | 3550 |
| 2023-03-06 | -75.57 | $0.13 | 4000 |
| 2023-03-03 | -65.24 | $0.14 | 5000 |
| 2023-03-02 | -62.80 | $0.14 | 500 |
| 2023-03-01 | -36.48 | $0.14 | 1001 |
| 2023-02-28 | -53.42 | $0.14 | 5000 |
| 2023-02-27 | -43.32 | $0.14 | 7536 |
| 2023-02-24 | -17.59 | $0.15 | 71000 |
| 2023-02-23 | -17.59 | $0.15 | 85011 |
| 2023-02-22 | 0.00 | $0.15 | 161200 |
| 2023-02-21 | -32.82 | $0.13 | 20900 |
| 2023-02-17 | -69.49 | $0.13 | 15547 |
| 2023-02-16 | -94.36 | $0.13 | — |
| 2023-02-15 | -94.64 | $0.13 | 20100 |
| 2023-02-14 | -95.10 | $0.13 | — |
| 2023-02-13 | -95.18 | $0.13 | 70473 |
| 2023-02-10 | -68.65 | $0.14 | 1000 |
| 2023-02-09 | -82.64 | $0.13 | 9968 |
| 2023-02-08 | -93.01 | $0.13 | 1000 |
| 2023-02-07 | -66.06 | $0.14 | 1500 |
| 2023-02-06 | -69.81 | $0.13 | 66855 |
| 2023-02-03 | -81.35 | $0.13 | — |
| 2023-02-02 | -81.35 | $0.13 | 24500 |
| 2023-02-01 | -80.07 | $0.13 | 25000 |
| 2023-01-31 | -75.74 | $0.13 | 14000 |
| 2023-01-30 | -67.78 | $0.13 | 5000 |
| 2023-01-27 | -76.72 | $0.13 | 64000 |
| 2023-01-26 | -68.83 | $0.13 | 1795 |
| 2023-01-25 | -66.74 | $0.13 | — |
| 2023-01-24 | -66.55 | $0.13 | 2208 |
| 2023-01-23 | -17.68 | $0.15 | 1530 |
| 2023-01-20 | -19.69 | $0.15 | 1000 |
| 2023-01-19 | -14.44 | $0.16 | 143000 |
| 2023-01-18 | -8.16 | $0.16 | — |
| 2023-01-17 | -9.00 | $0.16 | 75743 |
| 2023-01-13 | 0.00 | $0.15 | 40955 |
| 2023-01-12 | -16.18 | $0.14 | 2000 |
| 2023-01-11 | -26.44 | $0.13 | 8675 |
| 2023-01-10 | -45.26 | $0.12 | 2000 |
| 2023-01-09 | -27.42 | $0.13 | 10739 |
| 2023-01-06 | -22.07 | $0.14 | 3539 |
| 2023-01-05 | -42.36 | $0.13 | — |
| 2023-01-04 | -41.92 | $0.13 | 1000 |
| 2023-01-03 | -62.43 | $0.12 | 25000 |
| 2022-12-30 | -48.61 | $0.12 | 14100 |
| 2022-12-29 | -55.74 | $0.12 | 174599 |
| 2022-12-28 | -40.04 | $0.13 | 171500 |
| 2022-12-27 | -14.60 | $0.14 | 42140 |
| 2022-12-23 | -15.91 | $0.13 | 313349 |
| 2022-12-22 | -9.65 | $0.13 | 16100 |
| 2022-12-21 | -15.91 | $0.13 | 2280 |
| 2022-12-20 | 0.00 | $0.14 | 41549 |
| 2022-12-19 | -9.08 | $0.13 | 50500 |
| 2022-12-16 | -13.36 | $0.12 | 22650 |
| 2022-12-15 | 0.00 | $0.13 | 500 |
| 2022-12-14 | 0.00 | $0.13 | 17012 |
| 2022-12-13 | -0.40 | $0.12 | 75700 |
| 2022-12-12 | -79.94 | $0.11 | 1.1M |
| 2022-12-09 | -81.33 | $0.11 | 21500 |
| 2022-12-08 | -94.14 | $0.11 | 934050 |
| 2022-12-07 | -75.52 | $0.11 | 4800 |
| 2022-12-06 | -68.62 | $0.11 | 12000 |
| 2022-12-05 | -86.24 | $0.11 | 95000 |
| 2022-12-02 | -76.55 | $0.11 | 9000 |
| 2022-12-01 | -80.34 | $0.11 | 20000 |
| 2022-11-30 | -88.59 | $0.11 | 3001 |
| 2022-11-29 | -66.55 | $0.12 | 5000 |
| 2022-11-28 | -66.93 | $0.11 | 4750 |
| 2022-11-25 | -44.83 | $0.12 | 1218 |
| 2022-11-23 | -87.59 | $0.11 | 13828 |
| 2022-11-22 | -83.79 | $0.11 | 61624 |
| 2022-11-21 | -83.79 | $0.11 | 86129 |
| 2022-11-18 | -60.69 | $0.12 | 36284 |
| 2022-11-17 | -70.69 | $0.11 | 16000 |
| 2022-11-16 | -60.00 | $0.12 | 17501 |
| 2022-11-15 | -48.48 | $0.12 | 51200 |
| 2022-11-14 | -13.31 | $0.13 | 261675 |
| 2022-11-11 | -35.71 | $0.12 | — |
| 2022-11-10 | -35.00 | $0.12 | 101343 |
| 2022-11-09 | -53.57 | $0.12 | 146000 |
| 2022-11-08 | -62.50 | $0.11 | 48861 |
| 2022-11-07 | -57.30 | $0.12 | 168500 |
| 2022-11-04 | -42.15 | $0.12 | 7400 |
| 2022-11-03 | -69.97 | $0.11 | 20000 |
| 2022-11-02 | -69.70 | $0.11 | — |
| 2022-11-01 | -69.97 | $0.11 | 2010 |
| 2022-10-31 | -61.43 | $0.12 | — |
| 2022-10-28 | -61.98 | $0.12 | 84000 |
| 2022-10-27 | -69.70 | $0.11 | — |
| 2022-10-26 | -69.97 | $0.11 | 30000 |
| 2022-10-25 | -58.68 | $0.12 | 5800 |
| 2022-10-24 | -69.97 | $0.11 | 12743 |
| 2022-10-21 | -45.87 | $0.12 | 5000 |
| 2022-10-20 | -63.09 | $0.12 | 6009 |
| 2022-10-19 | -48.26 | $0.12 | 22006 |
| 2022-10-18 | -22.87 | $0.13 | 171470 |
| 2022-10-17 | -88.82 | $0.11 | 15000 |
| 2022-10-14 | -86.12 | $0.12 | 16000 |
| 2022-10-13 | -99.62 | $0.11 | 54500 |
| 2022-10-12 | -41.44 | $0.13 | 32255 |
| 2022-10-11 | -34.98 | $0.13 | 259270 |
| 2022-10-10 | -76.89 | $0.12 | — |
| 2022-10-07 | -79.67 | $0.12 | 5000 |
| 2022-10-06 | -82.57 | $0.12 | 1000 |
| 2022-10-05 | -81.34 | $0.12 | 10000 |
| 2022-10-04 | -76.97 | $0.12 | 22749 |
| 2022-10-03 | -83.38 | $0.12 | 1800 |
| 2022-09-30 | -76.68 | $0.12 | 10000 |
| 2022-09-29 | -80.90 | $0.12 | 22308 |
| 2022-09-28 | -79.59 | $0.12 | — |
| 2022-09-27 | -80.47 | $0.12 | 2000 |
| 2022-09-26 | -74.64 | $0.12 | 24635 |
| 2022-09-23 | -66.33 | $0.12 | 12963 |
| 2022-09-22 | -56.27 | $0.13 | 1000 |
| 2022-09-21 | -57.29 | $0.13 | 5368 |
| 2022-09-20 | -62.21 | $0.13 | 8000 |
| 2022-09-19 | -54.07 | $0.13 | 9200 |
| 2022-09-16 | -62.21 | $0.13 | 7000 |
| 2022-09-15 | -45.21 | $0.13 | 3000 |
| 2022-09-14 | -58.01 | $0.13 | 28000 |
| 2022-09-13 | -47.69 | $0.14 | 4980 |
| 2022-09-12 | -51.86 | $0.14 | 7040 |
| 2022-09-09 | -44.32 | $0.14 | 1652 |
| 2022-09-08 | -45.85 | $0.14 | 3725 |
| 2022-09-07 | -33.76 | $0.14 | 100 |
| 2022-09-06 | -58.30 | $0.13 | 5176 |
| 2022-09-02 | -100.00 | $0.13 | 115050 |
| 2022-09-01 | -62.95 | $0.15 | 5200 |
| 2022-08-31 | -87.61 | $0.14 | — |
| 2022-08-30 | -88.82 | $0.14 | 55000 |
| 2022-08-29 | -91.20 | $0.14 | 4770 |
| 2022-08-26 | -99.50 | $0.14 | 5000 |
| 2022-08-25 | -94.61 | $0.15 | 1209 |
| 2022-08-24 | -95.64 | $0.15 | 15479 |
| 2022-08-23 | -100.00 | $0.14 | 22860 |
| 2022-08-22 | -96.88 | $0.15 | — |
| 2022-08-19 | -96.88 | $0.15 | 100 |
| 2022-08-18 | -96.88 | $0.15 | 360 |
| 2022-08-17 | -98.96 | $0.15 | 21001 |
| 2022-08-16 | -87.73 | $0.15 | 55180 |
| 2022-08-15 | -100.00 | $0.15 | 100 |
| 2022-08-12 | -83.65 | $0.16 | 25641 |
| 2022-08-11 | -88.38 | $0.15 | 44055 |
| 2022-08-10 | -77.93 | $0.16 | 12948 |
| 2022-08-09 | -84.89 | $0.16 | 10500 |
| 2022-08-08 | -75.32 | $0.16 | 2000 |
| 2022-08-05 | -78.90 | $0.16 | 21177 |
| 2022-08-04 | -54.05 | $0.17 | 26000 |
| 2022-08-03 | -56.76 | $0.17 | 7890 |
| 2022-08-02 | -43.72 | $0.17 | 52534 |
| 2022-08-01 | -35.83 | $0.18 | 49547 |
| 2022-07-29 | -30.97 | $0.18 | 69800 |
| 2022-07-28 | -34.82 | $0.18 | 56209 |
| 2022-07-27 | -33.20 | $0.18 | 212601 |
| 2022-07-26 | -30.60 | $0.16 | 9800 |
| 2022-07-25 | -37.42 | $0.16 | 1780 |
| 2022-07-22 | -53.28 | $0.15 | 1682 |
| 2022-07-21 | -14.31 | $0.16 | 16896 |
| 2022-07-20 | -10.55 | $0.16 | 400 |
| 2022-07-19 | -43.12 | $0.15 | 23255 |
| 2022-07-18 | -11.47 | $0.16 | 1059 |
| 2022-07-15 | -11.47 | $0.16 | 1500 |
| 2022-07-14 | -20.64 | $0.16 | — |
| 2022-07-13 | -38.10 | $0.16 | 73500 |
| 2022-07-12 | -28.30 | $0.16 | 45500 |
| 2022-07-11 | -85.18 | $0.15 | 30790 |
| 2022-07-08 | -73.67 | $0.15 | 28500 |
| 2022-07-07 | -83.85 | $0.15 | 15015 |
| 2022-07-06 | -74.73 | $0.15 | 1300 |
| 2022-07-05 | -75.00 | $0.15 | 5500 |
| 2022-07-01 | -51.77 | $0.16 | 2001 |
| 2022-06-30 | -73.01 | $0.15 | 17749 |
| 2022-06-29 | -66.15 | $0.16 | 20707 |
| 2022-06-28 | -68.36 | $0.16 | — |
| 2022-06-27 | -67.85 | $0.16 | 48200 |
| 2022-06-24 | -99.34 | $0.14 | — |
| 2022-06-23 | -97.62 | $0.14 | 16625 |
| 2022-06-22 | -66.80 | $0.15 | 16186 |
| 2022-06-21 | -64.65 | $0.15 | 1360 |
| 2022-06-17 | -60.54 | $0.15 | 59698 |
| 2022-06-16 | -66.75 | $0.15 | 800 |
| 2022-06-15 | -61.41 | $0.15 | 16200 |
| 2022-06-14 | -67.49 | $0.14 | 154776 |
| 2022-06-13 | -26.35 | $0.17 | 18099 |
| 2022-06-10 | -23.97 | $0.17 | 12854 |
| 2022-06-09 | -9.67 | $0.18 | 20500 |
| 2022-06-08 | -18.16 | $0.17 | 44967 |
| 2022-06-07 | -44.50 | $0.15 | 62410 |
| 2022-06-06 | -58.45 | $0.14 | 14011 |
| 2022-06-03 | -41.67 | $0.16 | 9300 |
| 2022-06-02 | -51.37 | $0.15 | 325 |
| 2022-06-01 | -45.33 | $0.15 | 105983 |
| 2022-05-31 | -48.30 | $0.15 | 200 |
| 2022-05-27 | -39.67 | $0.16 | 34500 |
| 2022-05-26 | -20.67 | $0.17 | 152900 |
| 2022-05-25 | -31.45 | $0.15 | 60154 |
| 2022-05-24 | -35.92 | $0.15 | 1100 |
| 2022-05-23 | -59.81 | $0.14 | 3632 |
| 2022-05-20 | -70.92 | $0.14 | 2637 |
| 2022-05-19 | -78.69 | $0.14 | 104183 |
| 2022-05-18 | -68.27 | $0.14 | 1750 |
| 2022-05-17 | -64.35 | $0.15 | 22636 |
| 2022-05-16 | -62.75 | $0.15 | 59677 |
| 2022-05-13 | -78.25 | $0.14 | 8907 |
| 2022-05-12 | -85.00 | $0.13 | 28550 |
| 2022-05-11 | -71.25 | $0.14 | 87508 |
| 2022-05-10 | -92.44 | $0.13 | 497011 |
| 2022-05-09 | -99.48 | $0.13 | 709536 |
| 2022-05-06 | -94.40 | $0.15 | 176553 |
| 2022-05-05 | -97.02 | $0.15 | 62961 |
| 2022-05-04 | -84.19 | $0.16 | 44940 |
| 2022-05-03 | -100.00 | $0.15 | 12260 |
| 2022-05-02 | -100.00 | $0.15 | 11400 |
| 2022-04-29 | -87.68 | $0.16 | 39900 |
| 2022-04-28 | -92.75 | $0.16 | 25929 |
| 2022-04-27 | -76.09 | $0.17 | 54590 |
| 2022-04-26 | -85.51 | $0.17 | 154513 |
| 2022-04-25 | -82.75 | $0.17 | 149904 |
| 2022-04-22 | -75.01 | $0.18 | 204000 |
| 2022-04-21 | -72.22 | $0.18 | 17000 |
| 2022-04-20 | -68.71 | $0.18 | 95930 |
| 2022-04-19 | -63.25 | $0.19 | 189580 |
| 2022-04-18 | -86.95 | $0.18 | 17120 |
| 2022-04-14 | -49.80 | $0.20 | 201200 |
| 2022-04-13 | -75.98 | $0.19 | 67050 |
| 2022-04-12 | -44.18 | $0.20 | 126190 |
| 2022-04-11 | -62.25 | $0.19 | 13515 |
| 2022-04-08 | -79.18 | $0.19 | 26933 |
| 2022-04-07 | -77.42 | $0.19 | 146625 |
| 2022-04-06 | -88.79 | $0.19 | 67212 |
| 2022-04-05 | -82.01 | $0.19 | 55692 |
| 2022-04-04 | -49.37 | $0.21 | 19220 |
| 2022-04-01 | -42.89 | $0.21 | 53751 |
| 2022-03-31 | -44.35 | $0.21 | 108018 |
| 2022-03-30 | -83.26 | $0.19 | 25442 |
| 2022-03-29 | -63.18 | $0.20 | 10288 |
| 2022-03-28 | -71.13 | $0.20 | 63136 |
| 2022-03-25 | -59.83 | $0.20 | 169620 |
| 2022-03-24 | -62.76 | $0.20 | 104350 |
| 2022-03-23 | -67.54 | $0.19 | 397598 |
| 2022-03-22 | -75.13 | $0.19 | 5720 |
| 2022-03-21 | -46.37 | $0.19 | 126775 |
| 2022-03-18 | -34.41 | $0.20 | 23398 |
| 2022-03-17 | -45.59 | $0.19 | 67150 |
| 2022-03-16 | -31.28 | $0.20 | 91370 |
| 2022-03-15 | -31.40 | $0.20 | 67575 |
| 2022-03-14 | -27.04 | $0.21 | 41217 |
| 2022-03-11 | -17.10 | $0.21 | 29363 |
| 2022-03-10 | -15.53 | $0.22 | 39738 |
| 2022-03-09 | -18.66 | $0.21 | 267000 |
| 2022-03-08 | -5.36 | $0.22 | 365180 |
| 2022-03-07 | -10.00 | $0.22 | 197565 |
| 2022-03-04 | -8.93 | $0.22 | 212326 |
| 2022-03-03 | -2.88 | $0.22 | 434117 |
| 2022-03-02 | -13.21 | $0.20 | 84939 |
| 2022-03-01 | -19.39 | $0.20 | 98720 |
| 2022-02-28 | -11.51 | $0.20 | 92352 |
| 2022-02-25 | -4.26 | $0.21 | 541491 |
| 2022-02-24 | -24.19 | $0.19 | 86671 |
| 2022-02-23 | -32.30 | $0.18 | 219731 |
| 2022-02-22 | -4.91 | $0.19 | 334142 |
| 2022-02-18 | -63.00 | $0.14 | 41000 |
| 2022-02-17 | -57.57 | $0.15 | 13450 |
| 2022-02-16 | -45.95 | $0.15 | 13820 |
| 2022-02-15 | -45.95 | $0.15 | 194345 |
| 2022-02-14 | -54.05 | $0.15 | 34444 |
| 2022-02-11 | -62.16 | $0.14 | 25500 |
| 2022-02-10 | -55.03 | $0.15 | 23887 |
| 2022-02-09 | -43.41 | $0.15 | 269116 |
| 2022-02-08 | -23.51 | $0.16 | 83347 |
| 2022-02-07 | -45.95 | $0.15 | 4822 |
| 2022-02-04 | -45.95 | $0.15 | 16092 |
| 2022-02-03 | -45.27 | $0.15 | 25465 |
| 2022-02-02 | -45.95 | $0.15 | 244800 |
| 2022-02-01 | -70.65 | $0.14 | 37150 |
| 2022-01-31 | -72.04 | $0.15 | 228000 |
| 2022-01-28 | -66.90 | $0.15 | 16702 |
| 2022-01-27 | -66.53 | $0.15 | 16900 |
| 2022-01-26 | -90.83 | $0.14 | 22352 |
| 2022-01-25 | -98.67 | $0.13 | 45750 |
| 2022-01-24 | -84.00 | $0.14 | 66043 |
| 2022-01-21 | -100.00 | $0.14 | 64591 |
| 2022-01-20 | -62.41 | $0.16 | 17348 |
| 2022-01-19 | -86.85 | $0.14 | 18000 |
| 2022-01-18 | -87.59 | $0.14 | 69900 |
| 2022-01-14 | -87.98 | $0.14 | 193844 |
| 2022-01-13 | -79.63 | $0.15 | 47213 |
| 2022-01-12 | -83.30 | $0.15 | 44283 |
| 2022-01-11 | -68.00 | $0.16 | 116010 |
| 2022-01-10 | -93.30 | $0.14 | 132845 |
| 2022-01-07 | -100.00 | $0.15 | 69550 |
| 2022-01-06 | -89.36 | $0.16 | 131743 |
| 2022-01-05 | -91.32 | $0.16 | 31250 |
| 2022-01-04 | -78.03 | $0.17 | 42059 |
| 2022-01-03 | -44.57 | $0.19 | 23900 |
| 2021-12-31 | -84.09 | $0.17 | 137787 |
| 2021-12-30 | -80.43 | $0.17 | 57918 |
| 2021-12-29 | -65.43 | $0.18 | 49635 |
| 2021-12-28 | -48.04 | $0.18 | 37850 |
| 2021-12-27 | -69.57 | $0.18 | 148225 |
| 2021-12-23 | -80.43 | $0.17 | 137044 |
| 2021-12-22 | -95.65 | $0.16 | 35300 |
| 2021-12-21 | -95.65 | $0.16 | 26402 |
| 2021-12-20 | -92.45 | $0.17 | 2572 |
| 2021-12-17 | -76.60 | $0.17 | 58358 |
| 2021-12-16 | -79.68 | $0.18 | 14000 |
| 2021-12-15 | -81.36 | $0.18 | 84059 |
| 2021-12-14 | -92.70 | $0.18 | 63063 |
| 2021-12-13 | -75.82 | $0.19 | 39088 |
| 2021-12-10 | -67.86 | $0.19 | 40050 |
| 2021-12-09 | -33.67 | $0.19 | 41860 |
| 2021-12-08 | -30.67 | $0.20 | 53630 |
| 2021-12-07 | -40.82 | $0.19 | 40095 |
| 2021-12-06 | -50.63 | $0.19 | 81050 |
| 2021-12-03 | -59.49 | $0.19 | 47810 |
| 2021-12-02 | -61.58 | $0.18 | 108679 |
| 2021-12-01 | -52.25 | $0.19 | 176405 |
| 2021-11-30 | -66.88 | $0.18 | 145909 |
| 2021-11-29 | -56.25 | $0.19 | 224396 |
| 2021-11-26 | -60.60 | $0.19 | 119488 |
| 2021-11-24 | -43.27 | $0.20 | 17213 |
| 2021-11-23 | -46.16 | $0.19 | 209606 |
| 2021-11-22 | -30.03 | $0.21 | 173524 |
| 2021-11-19 | -33.87 | $0.20 | 300945 |
| 2021-11-18 | -34.10 | $0.20 | 336389 |
| 2021-11-17 | -37.95 | $0.20 | 227058 |
| 2021-11-16 | -37.95 | $0.20 | 235400 |
| 2021-11-15 | -47.30 | $0.19 | 57290 |
| 2021-11-12 | -36.85 | $0.20 | 279960 |
| 2021-11-11 | -44.55 | $0.19 | 207638 |
| 2021-11-10 | -73.49 | $0.17 | 438043 |
| 2021-11-09 | -33.55 | $0.20 | 70391 |
| 2021-11-08 | -37.29 | $0.20 | 392406 |
| 2021-11-05 | -17.93 | $0.22 | 135620 |
| 2021-11-04 | -17.71 | $0.22 | 156205 |
| 2021-11-03 | -26.40 | $0.21 | 734482 |
| 2021-11-02 | -13.17 | $0.22 | 1.2M |
| 2021-11-01 | -22.59 | $0.21 | 2.0M |
| 2021-10-29 | -15.60 | $0.19 | 3.5M |
| 2021-10-28 | -78.58 | $0.15 | 85708 |
| 2021-10-27 | -87.65 | $0.15 | 60159 |
| 2021-10-26 | -73.46 | $0.15 | 98493 |
| 2021-10-25 | -61.11 | $0.15 | 76067 |
| 2021-10-22 | -67.84 | $0.15 | 5290 |
| 2021-10-21 | -89.81 | $0.14 | 5973 |
| 2021-10-20 | -75.62 | $0.15 | 13995 |
| 2021-10-19 | -61.42 | $0.15 | 5605 |
| 2021-10-18 | -61.42 | $0.15 | 3185 |
| 2021-10-15 | -60.47 | $0.15 | 1238 |
| 2021-10-14 | -35.76 | $0.16 | 2536 |
| 2021-10-13 | -85.06 | $0.14 | 5005 |
| 2021-10-12 | -82.56 | $0.15 | 7490 |
| 2021-10-11 | -66.28 | $0.15 | 11300 |
| 2021-10-08 | -68.66 | $0.15 | 300 |
| 2021-10-07 | -66.76 | $0.15 | 2350 |
| 2021-10-06 | -65.46 | $0.15 | 68355 |
| 2021-10-05 | -69.23 | $0.15 | — |
| 2021-10-04 | -81.59 | $0.15 | 21883 |
| 2021-10-01 | -95.83 | $0.14 | 73755 |
| 2021-09-30 | -69.44 | $0.15 | 19000 |
| 2021-09-29 | -69.18 | $0.15 | 20490 |
| 2021-09-28 | -59.64 | $0.16 | 20045 |
| 2021-09-27 | -68.59 | $0.16 | 46701 |
| 2021-09-24 | -59.05 | $0.16 | 127650 |
| 2021-09-23 | -65.57 | $0.16 | 142567 |
| 2021-09-22 | -77.69 | $0.15 | 23700 |
| 2021-09-21 | -66.50 | $0.15 | 33050 |
| 2021-09-20 | -52.26 | $0.16 | 150287 |
| 2021-09-17 | -39.90 | $0.17 | 22100 |
| 2021-09-16 | -64.14 | $0.15 | 73815 |
| 2021-09-15 | -64.14 | $0.15 | 4497 |
| 2021-09-14 | -71.24 | $0.15 | 168600 |
| 2021-09-13 | -54.44 | $0.16 | 9900 |
| 2021-09-10 | -46.37 | $0.16 | 105500 |
| 2021-09-09 | -48.95 | $0.16 | 77230 |
| 2021-09-08 | -30.86 | $0.17 | 92985 |
| 2021-09-07 | -22.46 | $0.18 | 40635 |
| 2021-09-03 | 0.00 | $0.18 | 69362 |
| 2021-09-02 | -7.73 | $0.17 | 41250 |
| 2021-09-01 | -31.31 | $0.16 | 15416 |
| 2021-08-31 | -43.98 | $0.16 | 35595 |
| 2021-08-30 | -42.76 | $0.16 | 4010 |
| 2021-08-27 | -43.37 | $0.16 | 131524 |
| 2021-08-26 | -46.40 | $0.16 | 50611 |
| 2021-08-25 | -64.59 | $0.15 | 152735 |
| 2021-08-24 | -90.44 | $0.13 | 33550 |
| 2021-08-23 | -86.16 | $0.14 | 22201 |
| 2021-08-20 | -87.06 | $0.14 | 42053 |
| 2021-08-19 | -88.32 | $0.14 | 3444 |
| 2021-08-18 | -96.52 | $0.13 | 35320 |
| 2021-08-17 | -89.42 | $0.14 | 6502 |
| 2021-08-16 | -70.97 | $0.15 | 15145 |
| 2021-08-13 | -85.67 | $0.14 | 151537 |
| 2021-08-12 | -87.62 | $0.15 | 16199 |
| 2021-08-11 | -90.05 | $0.16 | 24259 |
| 2021-08-10 | -82.38 | $0.16 | 9801 |
| 2021-08-09 | -86.82 | $0.16 | 48377 |
| 2021-08-06 | -90.42 | $0.17 | 50961 |
| 2021-08-05 | -76.52 | $0.18 | 32169 |
| 2021-08-04 | -76.00 | $0.18 | 33059 |
| 2021-08-03 | -80.13 | $0.18 | 49367 |
| 2021-08-02 | -87.56 | $0.17 | 1109 |
| 2021-07-30 | -69.28 | $0.18 | 12800 |
| 2021-07-29 | -64.86 | $0.19 | 62437 |
| 2021-07-28 | -64.24 | $0.19 | 161504 |
| 2021-07-27 | -80.30 | $0.18 | 13533 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
42.62
2025-01-13
Close Price
$0.01
Average Directional Index - Detailed Analysis
Minimum
6.40
Average
19.11
Maximum
42.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-01-13 | 42.62 | $0.01 | — |
| 2025-01-10 | 42.59 | $0.01 | — |
| 2025-01-08 | 42.57 | $0.01 | — |
| 2025-01-07 | 42.54 | $0.01 | — |
| 2025-01-06 | 42.51 | $0.01 | — |
| 2025-01-03 | 42.48 | $0.01 | — |
| 2025-01-02 | 42.45 | $0.01 | — |
| 2024-12-31 | 42.41 | $0.01 | — |
| 2024-12-30 | 42.38 | $0.01 | — |
| 2024-12-27 | 42.34 | $0.01 | — |
| 2024-12-26 | 42.30 | $0.01 | — |
| 2024-12-24 | 42.26 | $0.01 | — |
| 2024-12-23 | 42.22 | $0.01 | — |
| 2024-12-20 | 42.17 | $0.01 | — |
| 2024-12-19 | 42.12 | $0.01 | — |
| 2024-12-18 | 42.07 | $0.01 | — |
| 2024-12-17 | 42.02 | $0.01 | — |
| 2024-12-16 | 41.96 | $0.01 | 4000 |
| 2024-12-13 | 41.90 | $0.01 | 4000 |
| 2024-12-12 | 41.84 | $0.01 | 4000 |
| 2024-12-11 | 41.77 | $0.01 | — |
| 2024-12-10 | 41.70 | $0.01 | — |
| 2024-12-09 | 41.63 | $0.01 | — |
| 2024-12-06 | 41.55 | $0.01 | — |
| 2024-12-05 | 41.47 | $0.01 | 4000 |
| 2024-12-04 | 41.39 | $0.01 | 4000 |
| 2024-12-03 | 41.30 | $0.01 | 4000 |
| 2024-12-02 | 41.20 | $0.01 | 4000 |
| 2024-11-29 | 41.10 | $0.01 | 4000 |
| 2024-11-27 | 41.00 | $0.01 | 4000 |
| 2024-11-26 | 40.97 | $0.01 | — |
| 2024-11-25 | 40.94 | $0.01 | 4000 |
| 2024-11-22 | 40.91 | $0.01 | — |
| 2024-11-21 | 40.87 | $0.01 | — |
| 2024-11-20 | 40.84 | $0.01 | 4000 |
| 2024-11-19 | 40.80 | $0.01 | — |
| 2024-11-18 | 40.76 | $0.01 | — |
| 2024-11-15 | 40.72 | $0.01 | — |
| 2024-11-14 | 40.67 | $0.01 | — |
| 2024-11-13 | 40.63 | $0.01 | — |
| 2024-11-12 | 40.58 | $0.01 | — |
| 2024-11-11 | 40.52 | $0.01 | — |
| 2024-11-08 | 40.47 | $0.01 | — |
| 2024-11-07 | 40.41 | $0.01 | — |
| 2024-11-06 | 40.35 | $0.01 | 4000 |
| 2024-11-05 | 40.29 | $0.01 | 4000 |
| 2024-11-04 | 40.22 | $0.01 | 4000 |
| 2024-11-01 | 40.15 | $0.01 | — |
| 2024-10-31 | 40.08 | $0.01 | 4000 |
| 2024-10-30 | 40.00 | $0.01 | 4000 |
| 2024-10-29 | 39.92 | $0.01 | — |
| 2024-10-28 | 39.83 | $0.01 | 4000 |
| 2024-10-25 | 39.74 | $0.01 | — |
| 2024-10-24 | 39.64 | $0.01 | 4000 |
| 2024-10-23 | 39.54 | $0.01 | 4000 |
| 2024-10-22 | 39.44 | $0.01 | — |
| 2024-10-21 | 39.32 | $0.01 | 4000 |
| 2024-10-18 | 39.21 | $0.01 | — |
| 2024-10-17 | 39.08 | $0.01 | — |
| 2024-10-16 | 38.95 | $0.01 | — |
| 2024-10-15 | 38.81 | $0.01 | — |
| 2024-10-14 | 38.67 | $0.01 | 4000 |
| 2024-10-11 | 38.52 | $0.01 | 4000 |
| 2024-10-10 | 38.36 | $0.01 | 4000 |
| 2024-10-09 | 38.19 | $0.01 | — |
| 2024-10-08 | 38.01 | $0.01 | 4000 |
| 2024-10-07 | 37.83 | $0.01 | — |
| 2024-10-04 | 37.63 | $0.01 | — |
| 2024-10-03 | 37.42 | $0.01 | — |
| 2024-10-02 | 37.20 | $0.01 | 4000 |
| 2024-10-01 | 36.98 | $0.01 | — |
| 2024-09-30 | 36.73 | $0.01 | 4100 |
| 2024-09-27 | 36.46 | $0.02 | 100033 |
| 2024-09-26 | 36.30 | $0.01 | — |
| 2024-09-25 | 35.84 | $0.01 | 150033 |
| 2024-09-24 | 35.35 | $0.01 | 50500 |
| 2024-09-23 | 34.74 | $0.01 | 1000 |
| 2024-09-20 | 34.35 | $0.01 | 30001 |
| 2024-09-19 | 33.57 | $0.01 | 155000 |
| 2024-09-18 | 32.83 | $0.01 | 34507 |
| 2024-09-17 | 31.59 | $0.01 | 101100 |
| 2024-09-16 | 30.07 | $0.01 | 233600 |
| 2024-09-13 | 28.54 | $0.01 | 1000 |
| 2024-09-12 | 27.00 | $0.01 | 2800 |
| 2024-09-11 | 25.45 | $0.01 | 15600 |
| 2024-09-10 | 23.81 | $0.01 | 5821 |
| 2024-09-09 | 22.27 | $0.01 | 17348 |
| 2024-09-06 | 20.64 | $0.01 | 281300 |
| 2024-09-05 | 19.12 | $0.02 | 111000 |
| 2024-09-04 | 17.74 | $0.03 | — |
| 2024-09-03 | 16.89 | $0.03 | 110000 |
| 2024-08-30 | 16.00 | $0.03 | 40000 |
| 2024-08-29 | 15.59 | $0.03 | 50000 |
| 2024-08-28 | 15.15 | $0.03 | 15000 |
| 2024-08-27 | 15.13 | $0.03 | 42608 |
| 2024-08-26 | 14.90 | $0.03 | 45800 |
| 2024-08-23 | 14.97 | $0.03 | 499 |
| 2024-08-22 | 15.06 | $0.03 | — |
| 2024-08-21 | 15.15 | $0.03 | 499 |
| 2024-08-20 | 15.24 | $0.03 | 900 |
| 2024-08-19 | 15.34 | $0.03 | 22200 |
| 2024-08-16 | 15.45 | $0.03 | 300 |
| 2024-08-15 | 15.19 | $0.03 | 499 |
| 2024-08-14 | 15.23 | $0.03 | — |
| 2024-08-13 | 15.28 | $0.03 | 53500 |
| 2024-08-12 | 15.32 | $0.03 | 2000 |
| 2024-08-09 | 15.02 | $0.03 | 53000 |
| 2024-08-08 | 14.89 | $0.04 | 4400 |
| 2024-08-07 | 15.02 | $0.04 | 100 |
| 2024-08-06 | 15.19 | $0.04 | 204501 |
| 2024-08-05 | 15.38 | $0.04 | 102000 |
| 2024-08-02 | 15.19 | $0.04 | 67600 |
| 2024-08-01 | 14.99 | $0.04 | 1003 |
| 2024-07-31 | 15.03 | $0.04 | 127000 |
| 2024-07-30 | 15.25 | $0.04 | 78000 |
| 2024-07-29 | 15.20 | $0.04 | 135000 |
| 2024-07-26 | 15.24 | $0.04 | 174034 |
| 2024-07-25 | 15.28 | $0.04 | 160500 |
| 2024-07-24 | 15.26 | $0.04 | 89600 |
| 2024-07-23 | 15.70 | $0.04 | 83000 |
| 2024-07-22 | 15.65 | $0.04 | 100000 |
| 2024-07-19 | 15.60 | $0.04 | 10000 |
| 2024-07-18 | 15.65 | $0.04 | 10000 |
| 2024-07-17 | 15.70 | $0.04 | 15350 |
| 2024-07-16 | 15.24 | $0.04 | 16919 |
| 2024-07-15 | 14.70 | $0.04 | 1553 |
| 2024-07-12 | 14.57 | $0.05 | 5000 |
| 2024-07-10 | 14.56 | $0.05 | 10490 |
| 2024-07-08 | 14.56 | $0.04 | 1000 |
| 2024-07-05 | 14.22 | $0.05 | 10000 |
| 2024-07-01 | 14.21 | $0.05 | 5000 |
| 2024-06-26 | 14.28 | $0.04 | 5100 |
| 2024-06-24 | 14.05 | $0.05 | 6300 |
| 2024-06-20 | 13.94 | $0.04 | 1000 |
| 2024-06-18 | 13.06 | $0.04 | 10000 |
| 2024-06-17 | 12.40 | $0.05 | 13247 |
| 2024-06-13 | 11.92 | $0.05 | 6267 |
| 2024-06-12 | 11.49 | $0.05 | 3000 |
| 2024-06-11 | 10.93 | $0.05 | 16847 |
| 2024-06-10 | 10.59 | $0.05 | 4000 |
| 2024-06-07 | 10.28 | $0.05 | 15950 |
| 2024-06-05 | 9.91 | $0.04 | 256196 |
| 2024-06-04 | 10.00 | $0.05 | 15000 |
| 2024-06-03 | 10.19 | $0.05 | 193000 |
| 2024-05-30 | 10.68 | $0.04 | 47300 |
| 2024-05-28 | 10.73 | $0.04 | 8900 |
| 2024-05-24 | 11.25 | $0.04 | 2220 |
| 2024-05-21 | 11.29 | $0.03 | 2243 |
| 2024-05-16 | 11.01 | $0.04 | 100 |
| 2024-05-15 | 11.05 | $0.04 | 3700 |
| 2024-05-10 | 10.99 | $0.03 | 5000 |
| 2024-05-09 | 10.92 | $0.04 | 6237 |
| 2024-05-08 | 11.28 | $0.03 | 13450 |
| 2024-05-07 | 11.43 | $0.03 | 9000 |
| 2024-05-06 | 11.17 | $0.03 | 1000 |
| 2024-05-03 | 10.89 | $0.04 | 2000 |
| 2024-04-24 | 10.92 | $0.04 | 21601 |
| 2024-04-19 | 10.95 | $0.04 | 500 |
| 2024-04-16 | 11.45 | $0.04 | 18500 |
| 2024-04-15 | 11.98 | $0.04 | 6375 |
| 2024-04-12 | 12.59 | $0.04 | 5271 |
| 2024-04-08 | 12.97 | $0.04 | 1700 |
| 2024-04-05 | 13.45 | $0.04 | 15488 |
| 2024-04-04 | 14.15 | $0.03 | 300 |
| 2024-04-01 | 14.29 | $0.04 | 101000 |
| 2024-03-28 | 14.93 | $0.03 | 22355 |
| 2024-03-27 | 15.34 | $0.03 | 133400 |
| 2024-03-25 | 15.77 | $0.04 | 57330 |
| 2024-03-22 | 15.76 | $0.04 | 158100 |
| 2024-03-21 | 16.58 | $0.03 | 3265 |
| 2024-03-20 | 16.63 | $0.03 | 9835 |
| 2024-03-19 | 16.83 | $0.03 | 24302 |
| 2024-03-18 | 17.05 | $0.03 | 17550 |
| 2024-03-15 | 17.39 | $0.03 | 3000 |
| 2024-03-14 | 17.95 | $0.03 | 179 |
| 2024-03-13 | 18.01 | $0.03 | 1682 |
| 2024-03-12 | 18.07 | $0.03 | 16000 |
| 2024-03-11 | 17.92 | $0.03 | 71640 |
| 2024-03-08 | 17.85 | $0.03 | 5100 |
| 2024-03-07 | 17.39 | $0.04 | 5100 |
| 2024-03-06 | 16.90 | $0.03 | 1500 |
| 2024-03-05 | 16.60 | $0.03 | 65694 |
| 2024-02-29 | 16.21 | $0.03 | 142050 |
| 2024-02-27 | 16.03 | $0.04 | 1100 |
| 2024-02-26 | 16.18 | $0.04 | 3000 |
| 2024-02-23 | 16.13 | $0.04 | 11608 |
| 2024-02-22 | 16.03 | $0.04 | 5300 |
| 2024-02-21 | 16.09 | $0.04 | 230 |
| 2024-02-20 | 15.90 | $0.04 | 33800 |
| 2024-02-16 | 15.76 | $0.03 | 25000 |
| 2024-02-15 | 14.90 | $0.04 | 4909 |
| 2024-02-14 | 13.99 | $0.04 | 10000 |
| 2024-02-13 | 13.46 | $0.04 | 44500 |
| 2024-02-12 | 12.79 | $0.03 | 16000 |
| 2024-02-09 | 12.32 | $0.04 | — |
| 2024-02-08 | 12.06 | $0.04 | 10900 |
| 2024-02-07 | 11.73 | $0.04 | — |
| 2024-02-06 | 12.18 | $0.04 | — |
| 2024-02-05 | 12.66 | $0.04 | — |
| 2024-02-02 | 13.17 | $0.04 | 10080 |
| 2024-02-01 | 13.70 | $0.04 | — |
| 2024-01-31 | 13.38 | $0.04 | — |
| 2024-01-30 | 13.04 | $0.04 | 10399 |
| 2024-01-29 | 12.69 | $0.03 | 5250 |
| 2024-01-26 | 12.32 | $0.04 | — |
| 2024-01-25 | 12.80 | $0.04 | 2500 |
| 2024-01-24 | 13.28 | $0.04 | 5000 |
| 2024-01-23 | 13.55 | $0.05 | — |
| 2024-01-22 | 14.17 | $0.05 | — |
| 2024-01-19 | 14.82 | $0.05 | — |
| 2024-01-18 | 15.51 | $0.05 | 600 |
| 2024-01-17 | 16.19 | $0.04 | 15000 |
| 2024-01-16 | 16.94 | $0.04 | 31777 |
| 2024-01-12 | 17.73 | $0.04 | — |
| 2024-01-11 | 17.70 | $0.04 | 2500 |
| 2024-01-10 | 17.67 | $0.04 | 13818 |
| 2024-01-09 | 17.75 | $0.04 | — |
| 2024-01-08 | 17.57 | $0.04 | 5000 |
| 2024-01-05 | 17.40 | $0.04 | 75550 |
| 2024-01-04 | 17.53 | $0.04 | 122900 |
| 2024-01-03 | 17.65 | $0.04 | 86900 |
| 2024-01-02 | 17.84 | $0.05 | 5510 |
| 2023-12-29 | 18.30 | $0.05 | 9000 |
| 2023-12-28 | 18.99 | $0.04 | — |
| 2023-12-27 | 19.23 | $0.04 | 70250 |
| 2023-12-26 | 19.47 | $0.05 | 16705 |
| 2023-12-22 | 19.59 | $0.05 | 61418 |
| 2023-12-21 | 19.89 | $0.04 | 6500 |
| 2023-12-20 | 19.65 | $0.04 | 16050 |
| 2023-12-19 | 19.39 | $0.05 | 77020 |
| 2023-12-18 | 18.90 | $0.05 | 20240 |
| 2023-12-15 | 18.70 | $0.06 | 1000 |
| 2023-12-14 | 19.07 | $0.06 | 12000 |
| 2023-12-13 | 19.44 | $0.05 | — |
| 2023-12-12 | 18.64 | $0.05 | 34189 |
| 2023-12-11 | 17.79 | $0.05 | 55360 |
| 2023-12-08 | 17.02 | $0.05 | — |
| 2023-12-07 | 16.35 | $0.05 | 11000 |
| 2023-12-06 | 15.66 | $0.06 | 1400 |
| 2023-12-05 | 14.93 | $0.06 | 30000 |
| 2023-12-04 | 14.42 | $0.06 | 38500 |
| 2023-12-01 | 13.78 | $0.05 | 100 |
| 2023-11-30 | 12.59 | $0.06 | 142900 |
| 2023-11-29 | 11.39 | $0.08 | — |
| 2023-11-28 | 11.26 | $0.08 | 40100 |
| 2023-11-27 | 11.11 | $0.08 | 64000 |
| 2023-11-24 | 10.96 | $0.08 | 20140 |
| 2023-11-22 | 10.96 | $0.08 | 47100 |
| 2023-11-21 | 11.31 | $0.07 | 5050 |
| 2023-11-20 | 10.59 | $0.07 | 135167 |
| 2023-11-17 | 10.07 | $0.08 | — |
| 2023-11-16 | 10.08 | $0.08 | 7500 |
| 2023-11-15 | 10.06 | $0.08 | — |
| 2023-11-14 | 9.87 | $0.08 | 440 |
| 2023-11-13 | 9.68 | $0.08 | — |
| 2023-11-10 | 9.69 | $0.08 | 10000 |
| 2023-11-09 | 9.74 | $0.08 | 16069 |
| 2023-11-08 | 9.66 | $0.09 | — |
| 2023-11-07 | 10.06 | $0.09 | — |
| 2023-11-06 | 10.48 | $0.09 | 1500 |
| 2023-11-03 | 10.92 | $0.09 | 14741 |
| 2023-11-02 | 11.38 | $0.08 | — |
| 2023-11-01 | 11.55 | $0.08 | 4759 |
| 2023-10-31 | 11.73 | $0.09 | — |
| 2023-10-30 | 12.06 | $0.09 | — |
| 2023-10-27 | 12.40 | $0.09 | 105800 |
| 2023-10-26 | 12.77 | $0.09 | 44376 |
| 2023-10-25 | 13.25 | $0.08 | 75100 |
| 2023-10-24 | 13.27 | $0.09 | — |
| 2023-10-23 | 13.79 | $0.09 | 16450 |
| 2023-10-20 | 14.34 | $0.09 | 19500 |
| 2023-10-19 | 14.93 | $0.09 | 7800 |
| 2023-10-18 | 15.35 | $0.08 | 30100 |
| 2023-10-17 | 14.72 | $0.08 | 5000 |
| 2023-10-16 | 14.12 | $0.08 | 6138 |
| 2023-10-13 | 13.48 | $0.08 | — |
| 2023-10-12 | 13.30 | $0.08 | — |
| 2023-10-11 | 13.11 | $0.08 | — |
| 2023-10-10 | 12.91 | $0.08 | 5000 |
| 2023-10-09 | 12.69 | $0.08 | 30000 |
| 2023-10-06 | 12.43 | $0.09 | — |
| 2023-10-05 | 13.00 | $0.09 | 12300 |
| 2023-10-04 | 13.60 | $0.09 | 36125 |
| 2023-10-03 | 14.12 | $0.09 | 38400 |
| 2023-10-02 | 14.72 | $0.10 | 10010 |
| 2023-09-29 | 15.18 | $0.10 | 20000 |
| 2023-09-28 | 15.57 | $0.09 | 10000 |
| 2023-09-27 | 16.24 | $0.10 | 11200 |
| 2023-09-26 | 16.94 | $0.09 | — |
| 2023-09-25 | 17.41 | $0.09 | 3950 |
| 2023-09-22 | 17.90 | $0.10 | 300 |
| 2023-09-21 | 18.78 | $0.11 | 2500 |
| 2023-09-20 | 19.17 | $0.10 | — |
| 2023-09-19 | 20.00 | $0.10 | 37530 |
| 2023-09-18 | 20.87 | $0.10 | 3502 |
| 2023-09-15 | 21.74 | $0.09 | 750 |
| 2023-09-14 | 21.79 | $0.10 | — |
| 2023-09-13 | 21.89 | $0.10 | 5005 |
| 2023-09-12 | 22.01 | $0.09 | 15000 |
| 2023-09-11 | 22.14 | $0.09 | 203500 |
| 2023-09-08 | 22.04 | $0.10 | 700 |
| 2023-09-07 | 22.24 | $0.09 | — |
| 2023-09-06 | 22.15 | $0.09 | — |
| 2023-09-05 | 22.06 | $0.09 | 10000 |
| 2023-09-01 | 21.94 | $0.10 | 3000 |
| 2023-08-31 | 22.26 | $0.10 | — |
| 2023-08-30 | 22.31 | $0.10 | 11600 |
| 2023-08-29 | 22.37 | $0.10 | 61000 |
| 2023-08-28 | 21.99 | $0.10 | 1600 |
| 2023-08-25 | 21.77 | $0.11 | — |
| 2023-08-24 | 22.40 | $0.11 | — |
| 2023-08-23 | 23.06 | $0.11 | — |
| 2023-08-22 | 23.75 | $0.11 | — |
| 2023-08-21 | 24.48 | $0.11 | 500 |
| 2023-08-18 | 25.24 | $0.11 | 45000 |
| 2023-08-17 | 26.05 | $0.11 | 9000 |
| 2023-08-16 | 26.54 | $0.11 | 8123 |
| 2023-08-15 | 27.05 | $0.11 | 1800 |
| 2023-08-14 | 27.72 | $0.11 | 4910 |
| 2023-08-11 | 28.42 | $0.11 | — |
| 2023-08-10 | 29.21 | $0.11 | 3000 |
| 2023-08-09 | 30.05 | $0.11 | 8012 |
| 2023-08-08 | 30.86 | $0.11 | 2504 |
| 2023-08-07 | 31.90 | $0.09 | 2875 |
| 2023-08-04 | 32.17 | $0.11 | 34900 |
| 2023-08-03 | 33.06 | $0.09 | 2000 |
| 2023-08-02 | 32.42 | $0.09 | 100000 |
| 2023-08-01 | 31.76 | $0.09 | 13589 |
| 2023-07-31 | 31.06 | $0.10 | 7500 |
| 2023-07-28 | 30.51 | $0.10 | — |
| 2023-07-27 | 29.94 | $0.09 | 34500 |
| 2023-07-26 | 29.34 | $0.10 | 33500 |
| 2023-07-25 | 29.01 | $0.10 | 6800 |
| 2023-07-24 | 28.85 | $0.10 | 132 |
| 2023-07-21 | 28.67 | $0.10 | 37001 |
| 2023-07-20 | 28.51 | $0.11 | — |
| 2023-07-19 | 28.52 | $0.11 | 2700 |
| 2023-07-18 | 28.54 | $0.10 | 5025 |
| 2023-07-17 | 28.59 | $0.11 | — |
| 2023-07-14 | 29.10 | $0.11 | 2200 |
| 2023-07-13 | 29.63 | $0.12 | — |
| 2023-07-12 | 30.51 | $0.12 | 15500 |
| 2023-07-11 | 31.43 | $0.10 | 5000 |
| 2023-07-10 | 31.02 | $0.10 | 28000 |
| 2023-07-07 | 30.55 | $0.09 | 13000 |
| 2023-07-06 | 30.34 | $0.10 | 800 |
| 2023-07-05 | 30.62 | $0.11 | — |
| 2023-07-03 | 31.27 | $0.11 | — |
| 2023-06-30 | 31.96 | $0.11 | 7753 |
| 2023-06-29 | 32.68 | $0.10 | 3003 |
| 2023-06-28 | 32.93 | $0.10 | 1000 |
| 2023-06-27 | 33.30 | $0.10 | 3285 |
| 2023-06-26 | 33.59 | $0.09 | 50000 |
| 2023-06-23 | 32.82 | $0.09 | 25004 |
| 2023-06-22 | 32.06 | $0.09 | 277400 |
| 2023-06-21 | 31.30 | $0.10 | 21500 |
| 2023-06-20 | 30.75 | $0.11 | 103475 |
| 2023-06-16 | 30.46 | $0.11 | 454 |
| 2023-06-15 | 30.09 | $0.10 | 7125 |
| 2023-06-14 | 29.58 | $0.10 | 17000 |
| 2023-06-13 | 29.05 | $0.11 | 24300 |
| 2023-06-12 | 28.49 | $0.11 | — |
| 2023-06-09 | 28.52 | $0.11 | — |
| 2023-06-08 | 28.55 | $0.11 | 1005 |
| 2023-06-07 | 28.55 | $0.11 | 6150 |
| 2023-06-06 | 28.56 | $0.10 | 36000 |
| 2023-06-05 | 27.88 | $0.11 | — |
| 2023-06-02 | 27.42 | $0.11 | 6000 |
| 2023-06-01 | 26.94 | $0.11 | 28356 |
| 2023-05-31 | 26.44 | $0.11 | — |
| 2023-05-30 | 25.11 | $0.11 | 32500 |
| 2023-05-26 | 23.71 | $0.11 | 4000 |
| 2023-05-25 | 22.44 | $0.10 | 78200 |
| 2023-05-24 | 21.07 | $0.11 | 306000 |
| 2023-05-23 | 19.66 | $0.10 | 197000 |
| 2023-05-22 | 18.17 | $0.12 | — |
| 2023-05-19 | 17.38 | $0.12 | 11000 |
| 2023-05-18 | 16.56 | $0.13 | 723 |
| 2023-05-17 | 16.54 | $0.13 | — |
| 2023-05-16 | 15.89 | $0.13 | 1000 |
| 2023-05-15 | 15.19 | $0.12 | 10800 |
| 2023-05-12 | 14.44 | $0.13 | 9077 |
| 2023-05-11 | 13.65 | $0.14 | — |
| 2023-05-10 | 13.59 | $0.14 | 52000 |
| 2023-05-09 | 13.53 | $0.13 | 600 |
| 2023-05-08 | 13.01 | $0.13 | 5000 |
| 2023-05-05 | 12.59 | $0.13 | 9790 |
| 2023-05-04 | 12.15 | $0.14 | 48900 |
| 2023-05-03 | 12.10 | $0.14 | 11100 |
| 2023-05-02 | 12.05 | $0.14 | 6500 |
| 2023-05-01 | 12.25 | $0.13 | 5545 |
| 2023-04-28 | 12.16 | $0.13 | 6035 |
| 2023-04-27 | 12.08 | $0.14 | 200 |
| 2023-04-26 | 12.53 | $0.13 | 20177 |
| 2023-04-25 | 12.61 | $0.14 | 20000 |
| 2023-04-24 | 12.99 | $0.14 | 22100 |
| 2023-04-21 | 13.64 | $0.15 | — |
| 2023-04-20 | 13.99 | $0.15 | — |
| 2023-04-19 | 14.35 | $0.15 | — |
| 2023-04-18 | 14.74 | $0.15 | — |
| 2023-04-17 | 15.15 | $0.15 | 23513 |
| 2023-04-14 | 15.58 | $0.12 | 790 |
| 2023-04-13 | 15.57 | $0.13 | 38886 |
| 2023-04-12 | 15.86 | $0.14 | 5000 |
| 2023-04-11 | 16.16 | $0.14 | 6530 |
| 2023-04-10 | 16.20 | $0.13 | 10121 |
| 2023-04-06 | 16.25 | $0.13 | 16075 |
| 2023-04-05 | 17.09 | $0.11 | 7500 |
| 2023-04-04 | 16.90 | $0.11 | — |
| 2023-04-03 | 16.37 | $0.11 | — |
| 2023-03-31 | 15.81 | $0.11 | 18900 |
| 2023-03-30 | 15.22 | $0.11 | 1602 |
| 2023-03-29 | 14.73 | $0.12 | — |
| 2023-03-28 | 14.39 | $0.12 | — |
| 2023-03-27 | 14.04 | $0.11 | 1000 |
| 2023-03-24 | 13.65 | $0.11 | 450 |
| 2023-03-23 | 13.15 | $0.11 | 7500 |
| 2023-03-22 | 12.63 | $0.11 | 17527 |
| 2023-03-21 | 11.98 | $0.12 | 5000 |
| 2023-03-20 | 12.06 | $0.12 | 5370 |
| 2023-03-17 | 12.14 | $0.12 | 4000 |
| 2023-03-16 | 11.99 | $0.12 | — |
| 2023-03-15 | 11.80 | $0.12 | 1850 |
| 2023-03-14 | 11.60 | $0.12 | 21020 |
| 2023-03-13 | 11.58 | $0.12 | 86020 |
| 2023-03-10 | 11.63 | $0.13 | 5000 |
| 2023-03-09 | 12.03 | $0.13 | 47850 |
| 2023-03-08 | 12.31 | $0.13 | 8000 |
| 2023-03-07 | 12.52 | $0.13 | 3550 |
| 2023-03-06 | 12.83 | $0.13 | 4000 |
| 2023-03-03 | 13.15 | $0.14 | 5000 |
| 2023-03-02 | 13.30 | $0.14 | 500 |
| 2023-03-01 | 13.42 | $0.14 | 1001 |
| 2023-02-28 | 13.05 | $0.14 | 5000 |
| 2023-02-27 | 12.89 | $0.14 | 7536 |
| 2023-02-24 | 12.54 | $0.15 | 71000 |
| 2023-02-23 | 11.65 | $0.15 | 85011 |
| 2023-02-22 | 10.72 | $0.15 | 161200 |
| 2023-02-21 | 9.95 | $0.13 | 20900 |
| 2023-02-17 | 9.91 | $0.13 | 15547 |
| 2023-02-16 | 9.64 | $0.13 | — |
| 2023-02-15 | 9.91 | $0.13 | 20100 |
| 2023-02-14 | 10.19 | $0.13 | — |
| 2023-02-13 | 10.62 | $0.13 | 70473 |
| 2023-02-10 | 11.07 | $0.14 | 1000 |
| 2023-02-09 | 11.32 | $0.13 | 9968 |
| 2023-02-08 | 11.59 | $0.13 | 1000 |
| 2023-02-07 | 12.01 | $0.14 | 1500 |
| 2023-02-06 | 12.19 | $0.13 | 66855 |
| 2023-02-03 | 12.42 | $0.13 | — |
| 2023-02-02 | 12.97 | $0.13 | 24500 |
| 2023-02-01 | 13.55 | $0.13 | 25000 |
| 2023-01-31 | 14.16 | $0.13 | 14000 |
| 2023-01-30 | 14.78 | $0.13 | 5000 |
| 2023-01-27 | 15.55 | $0.13 | 64000 |
| 2023-01-26 | 16.14 | $0.13 | 1795 |
| 2023-01-25 | 16.92 | $0.13 | — |
| 2023-01-24 | 17.68 | $0.13 | 2208 |
| 2023-01-23 | 18.48 | $0.15 | 1530 |
| 2023-01-20 | 17.92 | $0.15 | 1000 |
| 2023-01-19 | 17.35 | $0.16 | 143000 |
| 2023-01-18 | 16.59 | $0.16 | — |
| 2023-01-17 | 15.56 | $0.16 | 75743 |
| 2023-01-13 | 14.49 | $0.15 | 40955 |
| 2023-01-12 | 13.87 | $0.14 | 2000 |
| 2023-01-11 | 13.54 | $0.13 | 8675 |
| 2023-01-10 | 13.51 | $0.12 | 2000 |
| 2023-01-09 | 13.94 | $0.13 | 10739 |
| 2023-01-06 | 14.39 | $0.14 | 3539 |
| 2023-01-05 | 13.72 | $0.13 | — |
| 2023-01-04 | 13.49 | $0.13 | 1000 |
| 2023-01-03 | 13.23 | $0.12 | 25000 |
| 2022-12-30 | 13.52 | $0.12 | 14100 |
| 2022-12-29 | 13.82 | $0.12 | 174599 |
| 2022-12-28 | 13.84 | $0.13 | 171500 |
| 2022-12-27 | 13.09 | $0.14 | 42140 |
| 2022-12-23 | 12.31 | $0.13 | 313349 |
| 2022-12-22 | 12.16 | $0.13 | 16100 |
| 2022-12-21 | 12.01 | $0.13 | 2280 |
| 2022-12-20 | 11.85 | $0.14 | 41549 |
| 2022-12-19 | 11.89 | $0.13 | 50500 |
| 2022-12-16 | 12.04 | $0.12 | 22650 |
| 2022-12-15 | 12.49 | $0.13 | 500 |
| 2022-12-14 | 12.81 | $0.13 | 17012 |
| 2022-12-13 | 13.25 | $0.12 | 75700 |
| 2022-12-12 | 13.74 | $0.11 | 1.1M |
| 2022-12-09 | 13.37 | $0.11 | 21500 |
| 2022-12-08 | 13.08 | $0.11 | 934050 |
| 2022-12-07 | 13.08 | $0.11 | 4800 |
| 2022-12-06 | 13.45 | $0.11 | 12000 |
| 2022-12-05 | 13.98 | $0.11 | 95000 |
| 2022-12-02 | 14.36 | $0.11 | 9000 |
| 2022-12-01 | 14.86 | $0.11 | 20000 |
| 2022-11-30 | 15.40 | $0.11 | 3001 |
| 2022-11-29 | 15.53 | $0.12 | 5000 |
| 2022-11-28 | 16.22 | $0.11 | 4750 |
| 2022-11-25 | 16.95 | $0.12 | 1218 |
| 2022-11-23 | 17.51 | $0.11 | 13828 |
| 2022-11-22 | 18.13 | $0.11 | 61624 |
| 2022-11-21 | 18.59 | $0.11 | 86129 |
| 2022-11-18 | 19.09 | $0.12 | 36284 |
| 2022-11-17 | 19.66 | $0.11 | 16000 |
| 2022-11-16 | 20.01 | $0.12 | 17501 |
| 2022-11-15 | 20.46 | $0.12 | 51200 |
| 2022-11-14 | 20.92 | $0.13 | 261675 |
| 2022-11-11 | 21.85 | $0.12 | — |
| 2022-11-10 | 21.70 | $0.12 | 101343 |
| 2022-11-09 | 21.54 | $0.12 | 146000 |
| 2022-11-08 | 21.72 | $0.11 | 48861 |
| 2022-11-07 | 21.96 | $0.12 | 168500 |
| 2022-11-04 | 22.53 | $0.12 | 7400 |
| 2022-11-03 | 23.29 | $0.11 | 20000 |
| 2022-11-02 | 23.23 | $0.11 | — |
| 2022-11-01 | 23.16 | $0.11 | 2010 |
| 2022-10-31 | 23.10 | $0.12 | — |
| 2022-10-28 | 23.20 | $0.12 | 84000 |
| 2022-10-27 | 23.28 | $0.11 | — |
| 2022-10-26 | 23.15 | $0.11 | 30000 |
| 2022-10-25 | 23.01 | $0.12 | 5800 |
| 2022-10-24 | 23.05 | $0.11 | 12743 |
| 2022-10-21 | 22.70 | $0.12 | 5000 |
| 2022-10-20 | 22.74 | $0.12 | 6009 |
| 2022-10-19 | 22.79 | $0.12 | 22006 |
| 2022-10-18 | 23.10 | $0.13 | 171470 |
| 2022-10-17 | 23.43 | $0.11 | 15000 |
| 2022-10-14 | 24.51 | $0.12 | 16000 |
| 2022-10-13 | 25.51 | $0.11 | 54500 |
| 2022-10-12 | 26.31 | $0.13 | 32255 |
| 2022-10-11 | 27.43 | $0.13 | 259270 |
| 2022-10-10 | 28.76 | $0.12 | — |
| 2022-10-07 | 28.51 | $0.12 | 5000 |
| 2022-10-06 | 28.26 | $0.12 | 1000 |
| 2022-10-05 | 27.99 | $0.12 | 10000 |
| 2022-10-04 | 27.70 | $0.12 | 22749 |
| 2022-10-03 | 27.39 | $0.12 | 1800 |
| 2022-09-30 | 27.19 | $0.12 | 10000 |
| 2022-09-29 | 26.73 | $0.12 | 22308 |
| 2022-09-28 | 26.25 | $0.12 | — |
| 2022-09-27 | 25.81 | $0.12 | 2000 |
| 2022-09-26 | 25.33 | $0.12 | 24635 |
| 2022-09-23 | 24.87 | $0.12 | 12963 |
| 2022-09-22 | 24.24 | $0.13 | 1000 |
| 2022-09-21 | 23.74 | $0.13 | 5368 |
| 2022-09-20 | 23.19 | $0.13 | 8000 |
| 2022-09-19 | 23.15 | $0.13 | 9200 |
| 2022-09-16 | 23.21 | $0.13 | 7000 |
| 2022-09-15 | 22.58 | $0.13 | 3000 |
| 2022-09-14 | 22.16 | $0.13 | 28000 |
| 2022-09-13 | 21.20 | $0.14 | 4980 |
| 2022-09-12 | 20.47 | $0.14 | 7040 |
| 2022-09-09 | 19.70 | $0.14 | 1652 |
| 2022-09-08 | 19.01 | $0.14 | 3725 |
| 2022-09-07 | 17.72 | $0.14 | 100 |
| 2022-09-06 | 16.55 | $0.13 | 5176 |
| 2022-09-02 | 15.26 | $0.13 | 115050 |
| 2022-09-01 | 14.38 | $0.15 | 5200 |
| 2022-08-31 | 13.85 | $0.14 | — |
| 2022-08-30 | 13.66 | $0.14 | 55000 |
| 2022-08-29 | 13.44 | $0.14 | 4770 |
| 2022-08-26 | 13.27 | $0.14 | 5000 |
| 2022-08-25 | 12.92 | $0.15 | 1209 |
| 2022-08-24 | 12.71 | $0.15 | 15479 |
| 2022-08-23 | 12.48 | $0.14 | 22860 |
| 2022-08-22 | 12.24 | $0.15 | — |
| 2022-08-19 | 12.20 | $0.15 | 100 |
| 2022-08-18 | 12.16 | $0.15 | 360 |
| 2022-08-17 | 12.12 | $0.15 | 21001 |
| 2022-08-16 | 12.07 | $0.15 | 55180 |
| 2022-08-15 | 12.10 | $0.15 | 100 |
| 2022-08-12 | 11.43 | $0.16 | 25641 |
| 2022-08-11 | 10.88 | $0.15 | 44055 |
| 2022-08-10 | 10.41 | $0.16 | 12948 |
| 2022-08-09 | 9.96 | $0.16 | 10500 |
| 2022-08-08 | 9.36 | $0.16 | 2000 |
| 2022-08-05 | 8.86 | $0.16 | 21177 |
| 2022-08-04 | 8.35 | $0.17 | 26000 |
| 2022-08-03 | 8.08 | $0.17 | 7890 |
| 2022-08-02 | 7.67 | $0.17 | 52534 |
| 2022-08-01 | 7.92 | $0.18 | 49547 |
| 2022-07-29 | 8.19 | $0.18 | 69800 |
| 2022-07-28 | 7.70 | $0.18 | 56209 |
| 2022-07-27 | 7.19 | $0.18 | 212601 |
| 2022-07-26 | 6.46 | $0.16 | 9800 |
| 2022-07-25 | 6.51 | $0.16 | 1780 |
| 2022-07-22 | 6.40 | $0.15 | 1682 |
| 2022-07-21 | 6.40 | $0.16 | 16896 |
| 2022-07-20 | 6.40 | $0.16 | 400 |
| 2022-07-19 | 6.70 | $0.15 | 23255 |
| 2022-07-18 | 6.74 | $0.16 | 1059 |
| 2022-07-15 | 6.94 | $0.16 | 1500 |
| 2022-07-14 | 7.07 | $0.16 | — |
| 2022-07-13 | 7.30 | $0.16 | 73500 |
| 2022-07-12 | 7.55 | $0.16 | 45500 |
| 2022-07-11 | 7.57 | $0.15 | 30790 |
| 2022-07-08 | 7.93 | $0.15 | 28500 |
| 2022-07-07 | 8.31 | $0.15 | 15015 |
| 2022-07-06 | 8.55 | $0.15 | 1300 |
| 2022-07-05 | 8.97 | $0.15 | 5500 |
| 2022-07-01 | 9.42 | $0.16 | 2001 |
| 2022-06-30 | 9.49 | $0.15 | 17749 |
| 2022-06-29 | 9.67 | $0.16 | 20707 |
| 2022-06-28 | 9.57 | $0.16 | — |
| 2022-06-27 | 9.70 | $0.16 | 48200 |
| 2022-06-24 | 9.83 | $0.14 | — |
| 2022-06-23 | 10.10 | $0.14 | 16625 |
| 2022-06-22 | 10.39 | $0.15 | 16186 |
| 2022-06-21 | 10.72 | $0.15 | 1360 |
| 2022-06-17 | 10.98 | $0.15 | 59698 |
| 2022-06-16 | 11.25 | $0.15 | 800 |
| 2022-06-15 | 11.70 | $0.15 | 16200 |
| 2022-06-14 | 12.17 | $0.14 | 154776 |
| 2022-06-13 | 12.71 | $0.17 | 18099 |
| 2022-06-10 | 12.58 | $0.17 | 12854 |
| 2022-06-09 | 12.30 | $0.18 | 20500 |
| 2022-06-08 | 12.13 | $0.17 | 44967 |
| 2022-06-07 | 11.98 | $0.15 | 62410 |
| 2022-06-06 | 12.41 | $0.14 | 14011 |
| 2022-06-03 | 12.87 | $0.16 | 9300 |
| 2022-06-02 | 13.44 | $0.15 | 325 |
| 2022-06-01 | 14.03 | $0.15 | 105983 |
| 2022-05-31 | 14.64 | $0.15 | 200 |
| 2022-05-27 | 15.22 | $0.16 | 34500 |
| 2022-05-26 | 15.63 | $0.17 | 152900 |
| 2022-05-25 | 16.05 | $0.15 | 60154 |
| 2022-05-24 | 16.36 | $0.15 | 1100 |
| 2022-05-23 | 17.19 | $0.14 | 3632 |
| 2022-05-20 | 17.52 | $0.14 | 2637 |
| 2022-05-19 | 17.71 | $0.14 | 104183 |
| 2022-05-18 | 17.91 | $0.14 | 1750 |
| 2022-05-17 | 18.63 | $0.15 | 22636 |
| 2022-05-16 | 19.41 | $0.15 | 59677 |
| 2022-05-13 | 20.23 | $0.14 | 8907 |
| 2022-05-12 | 20.13 | $0.13 | 28550 |
| 2022-05-11 | 20.02 | $0.14 | 87508 |
| 2022-05-10 | 19.90 | $0.13 | 497011 |
| 2022-05-09 | 19.23 | $0.13 | 709536 |
| 2022-05-06 | 18.67 | $0.15 | 176553 |
| 2022-05-05 | 18.62 | $0.15 | 62961 |
| 2022-05-04 | 18.95 | $0.16 | 44940 |
| 2022-05-03 | 19.35 | $0.15 | 12260 |
| 2022-05-02 | 19.51 | $0.15 | 11400 |
| 2022-04-29 | 19.74 | $0.16 | 39900 |
| 2022-04-28 | 20.04 | $0.16 | 25929 |
| 2022-04-27 | 20.48 | $0.17 | 54590 |
| 2022-04-26 | 21.08 | $0.17 | 154513 |
| 2022-04-25 | 21.57 | $0.17 | 149904 |
| 2022-04-22 | 22.08 | $0.18 | 204000 |
| 2022-04-21 | 22.93 | $0.18 | 17000 |
| 2022-04-20 | 24.13 | $0.18 | 95930 |
| 2022-04-19 | 25.40 | $0.19 | 189580 |
| 2022-04-18 | 25.68 | $0.18 | 17120 |
| 2022-04-14 | 26.24 | $0.20 | 201200 |
| 2022-04-13 | 26.58 | $0.19 | 67050 |
| 2022-04-12 | 27.04 | $0.20 | 126190 |
| 2022-04-11 | 27.29 | $0.19 | 13515 |
| 2022-04-08 | 27.86 | $0.19 | 26933 |
| 2022-04-07 | 28.49 | $0.19 | 146625 |
| 2022-04-06 | 29.34 | $0.19 | 67212 |
| 2022-04-05 | 29.71 | $0.19 | 55692 |
| 2022-04-04 | 29.83 | $0.21 | 19220 |
| 2022-04-01 | 29.00 | $0.21 | 53751 |
| 2022-03-31 | 28.12 | $0.21 | 108018 |
| 2022-03-30 | 27.58 | $0.19 | 25442 |
| 2022-03-29 | 27.41 | $0.20 | 10288 |
| 2022-03-28 | 27.02 | $0.20 | 63136 |
| 2022-03-25 | 26.82 | $0.20 | 169620 |
| 2022-03-24 | 26.49 | $0.20 | 104350 |
| 2022-03-23 | 26.27 | $0.19 | 397598 |
| 2022-03-22 | 26.03 | $0.19 | 5720 |
| 2022-03-21 | 26.14 | $0.19 | 126775 |
| 2022-03-18 | 26.26 | $0.20 | 23398 |
| 2022-03-17 | 25.86 | $0.19 | 67150 |
| 2022-03-16 | 25.63 | $0.20 | 91370 |
| 2022-03-15 | 25.30 | $0.20 | 67575 |
| 2022-03-14 | 25.49 | $0.21 | 41217 |
| 2022-03-11 | 25.18 | $0.21 | 29363 |
| 2022-03-10 | 24.32 | $0.22 | 39738 |
| 2022-03-09 | 23.27 | $0.21 | 267000 |
| 2022-03-08 | 22.16 | $0.22 | 365180 |
| 2022-03-07 | 21.18 | $0.22 | 197565 |
| 2022-03-04 | 20.05 | $0.22 | 212326 |
| 2022-03-03 | 18.64 | $0.22 | 434117 |
| 2022-03-02 | 17.23 | $0.20 | 84939 |
| 2022-03-01 | 16.19 | $0.20 | 98720 |
| 2022-02-28 | 14.85 | $0.20 | 92352 |
| 2022-02-25 | 13.46 | $0.21 | 541491 |
| 2022-02-24 | 11.68 | $0.19 | 86671 |
| 2022-02-23 | 10.26 | $0.18 | 219731 |
| 2022-02-22 | 8.76 | $0.19 | 334142 |
| 2022-02-18 | 7.51 | $0.14 | 41000 |
| 2022-02-17 | 7.87 | $0.15 | 13450 |
| 2022-02-16 | 8.25 | $0.15 | 13820 |
| 2022-02-15 | 8.29 | $0.15 | 194345 |
| 2022-02-14 | 8.34 | $0.15 | 34444 |
| 2022-02-11 | 8.38 | $0.14 | 25500 |
| 2022-02-10 | 8.58 | $0.15 | 23887 |
| 2022-02-09 | 8.62 | $0.15 | 269116 |
| 2022-02-08 | 8.57 | $0.16 | 83347 |
| 2022-02-07 | 8.54 | $0.15 | 4822 |
| 2022-02-04 | 8.22 | $0.15 | 16092 |
| 2022-02-03 | 8.04 | $0.15 | 25465 |
| 2022-02-02 | 7.86 | $0.15 | 244800 |
| 2022-02-01 | 8.03 | $0.14 | 37150 |
| 2022-01-31 | 8.01 | $0.15 | 228000 |
| 2022-01-28 | 8.39 | $0.15 | 16702 |
| 2022-01-27 | 8.78 | $0.15 | 16900 |
| 2022-01-26 | 9.03 | $0.14 | 22352 |
| 2022-01-25 | 9.14 | $0.13 | 45750 |
| 2022-01-24 | 9.08 | $0.14 | 66043 |
| 2022-01-21 | 9.02 | $0.14 | 64591 |
| 2022-01-20 | 9.18 | $0.16 | 17348 |
| 2022-01-19 | 9.34 | $0.14 | 18000 |
| 2022-01-18 | 9.72 | $0.14 | 69900 |
| 2022-01-14 | 10.13 | $0.14 | 193844 |
| 2022-01-13 | 10.55 | $0.15 | 47213 |
| 2022-01-12 | 10.56 | $0.15 | 44283 |
| 2022-01-11 | 11.04 | $0.16 | 116010 |
| 2022-01-10 | 11.23 | $0.14 | 132845 |
| 2022-01-07 | 11.42 | $0.15 | 69550 |
| 2022-01-06 | 11.00 | $0.16 | 131743 |
| 2022-01-05 | 10.56 | $0.16 | 31250 |
| 2022-01-04 | 10.52 | $0.17 | 42059 |
| 2022-01-03 | 10.66 | $0.19 | 23900 |
| 2021-12-31 | 10.99 | $0.17 | 137787 |
| 2021-12-30 | 11.04 | $0.17 | 57918 |
| 2021-12-29 | 11.08 | $0.18 | 49635 |
| 2021-12-28 | 11.49 | $0.18 | 37850 |
| 2021-12-27 | 12.01 | $0.18 | 148225 |
| 2021-12-23 | 12.55 | $0.17 | 137044 |
| 2021-12-22 | 12.61 | $0.16 | 35300 |
| 2021-12-21 | 12.07 | $0.16 | 26402 |
| 2021-12-20 | 11.49 | $0.17 | 2572 |
| 2021-12-17 | 11.02 | $0.17 | 58358 |
| 2021-12-16 | 10.53 | $0.18 | 14000 |
| 2021-12-15 | 10.68 | $0.18 | 84059 |
| 2021-12-14 | 10.54 | $0.18 | 63063 |
| 2021-12-13 | 10.57 | $0.19 | 39088 |
| 2021-12-10 | 10.99 | $0.19 | 40050 |
| 2021-12-09 | 11.42 | $0.19 | 41860 |
| 2021-12-08 | 11.93 | $0.20 | 53630 |
| 2021-12-07 | 12.47 | $0.19 | 40095 |
| 2021-12-06 | 12.63 | $0.19 | 81050 |
| 2021-12-03 | 12.81 | $0.19 | 47810 |
| 2021-12-02 | 13.41 | $0.18 | 108679 |
| 2021-12-01 | 14.04 | $0.19 | 176405 |
| 2021-11-30 | 14.76 | $0.18 | 145909 |
| 2021-11-29 | 15.49 | $0.19 | 224396 |
| 2021-11-26 | 16.10 | $0.19 | 119488 |
| 2021-11-24 | 16.93 | $0.20 | 17213 |
| 2021-11-23 | 17.37 | $0.19 | 209606 |
| 2021-11-22 | 17.84 | $0.21 | 173524 |
| 2021-11-19 | 17.83 | $0.20 | 300945 |
| 2021-11-18 | 17.81 | $0.20 | 336389 |
| 2021-11-17 | 18.06 | $0.20 | 227058 |
| 2021-11-16 | 18.40 | $0.20 | 235400 |
| 2021-11-15 | 18.75 | $0.19 | 57290 |
| 2021-11-12 | 19.13 | $0.20 | 279960 |
| 2021-11-11 | 19.69 | $0.19 | 207638 |
| 2021-11-10 | 20.35 | $0.17 | 438043 |
| 2021-11-09 | 20.59 | $0.20 | 70391 |
| 2021-11-08 | 19.57 | $0.20 | 392406 |
| 2021-11-05 | 18.50 | $0.22 | 135620 |
| 2021-11-04 | 17.66 | $0.22 | 156205 |
| 2021-11-03 | 16.49 | $0.21 | 734482 |
| 2021-11-02 | 15.27 | $0.22 | 1.2M |
| 2021-11-01 | 13.54 | $0.21 | 2.0M |
| 2021-10-29 | 11.72 | $0.19 | 3.5M |
| 2021-10-28 | 10.32 | $0.15 | 85708 |
| 2021-10-27 | 10.40 | $0.15 | 60159 |
| 2021-10-26 | 10.48 | $0.15 | 98493 |
| 2021-10-25 | 10.25 | $0.15 | 76067 |
| 2021-10-22 | 9.95 | $0.15 | 5290 |
| 2021-10-21 | 10.29 | $0.14 | 5973 |
| 2021-10-20 | 10.78 | $0.15 | 13995 |
| 2021-10-19 | 11.23 | $0.15 | 5605 |
| 2021-10-18 | 11.32 | $0.15 | 3185 |
| 2021-10-15 | 11.56 | $0.15 | 1238 |
| 2021-10-14 | 11.86 | $0.16 | 2536 |
| 2021-10-13 | 11.75 | $0.14 | 5005 |
| 2021-10-12 | 12.03 | $0.15 | 7490 |
| 2021-10-11 | 12.28 | $0.15 | 11300 |
| 2021-10-08 | 12.27 | $0.15 | 300 |
| 2021-10-07 | 12.30 | $0.15 | 2350 |
| 2021-10-06 | 12.37 | $0.15 | 68355 |
| 2021-10-05 | 12.33 | $0.15 | — |
| 2021-10-04 | 12.62 | $0.15 | 21883 |
| 2021-10-01 | 12.92 | $0.14 | 73755 |
| 2021-09-30 | 13.23 | $0.15 | 19000 |
| 2021-09-29 | 13.84 | $0.15 | 20490 |
| 2021-09-28 | 14.49 | $0.16 | 20045 |
| 2021-09-27 | 14.72 | $0.16 | 46701 |
| 2021-09-24 | 15.14 | $0.16 | 127650 |
| 2021-09-23 | 15.32 | $0.16 | 142567 |
| 2021-09-22 | 15.55 | $0.15 | 23700 |
| 2021-09-21 | 15.90 | $0.15 | 33050 |
| 2021-09-20 | 16.38 | $0.16 | 150287 |
| 2021-09-17 | 16.88 | $0.17 | 22100 |
| 2021-09-16 | 16.94 | $0.15 | 73815 |
| 2021-09-15 | 17.58 | $0.15 | 4497 |
| 2021-09-14 | 18.03 | $0.15 | 168600 |
| 2021-09-13 | 18.66 | $0.16 | 9900 |
| 2021-09-10 | 19.03 | $0.16 | 105500 |
| 2021-09-09 | 18.97 | $0.16 | 77230 |
| 2021-09-08 | 18.91 | $0.17 | 92985 |
| 2021-09-07 | 18.83 | $0.18 | 40635 |
| 2021-09-03 | 18.21 | $0.18 | 69362 |
| 2021-09-02 | 17.84 | $0.17 | 41250 |
| 2021-09-01 | 17.85 | $0.16 | 15416 |
| 2021-08-31 | 17.85 | $0.16 | 35595 |
| 2021-08-30 | 17.94 | $0.16 | 4010 |
| 2021-08-27 | 18.25 | $0.16 | 131524 |
| 2021-08-26 | 18.63 | $0.16 | 50611 |
| 2021-08-25 | 19.03 | $0.15 | 152735 |
| 2021-08-24 | 19.77 | $0.13 | 33550 |
| 2021-08-23 | 20.59 | $0.14 | 22201 |
| 2021-08-20 | 21.63 | $0.14 | 42053 |
| 2021-08-19 | 22.71 | $0.14 | 3444 |
| 2021-08-18 | 23.87 | $0.13 | 35320 |
| 2021-08-17 | 25.03 | $0.14 | 6502 |
| 2021-08-16 | 26.09 | $0.15 | 15145 |
| 2021-08-13 | 26.99 | $0.14 | 151537 |
| 2021-08-12 | 27.95 | $0.15 | 16199 |
| 2021-08-11 | 28.39 | $0.16 | 24259 |
| 2021-08-10 | 28.69 | $0.16 | 9801 |
| 2021-08-09 | 28.64 | $0.16 | 48377 |
| 2021-08-06 | 28.59 | $0.17 | 50961 |
| 2021-08-05 | 28.32 | $0.18 | 32169 |
| 2021-08-04 | 27.66 | $0.18 | 33059 |
| 2021-08-03 | 26.82 | $0.18 | 49367 |
| 2021-08-02 | 25.94 | $0.17 | 1109 |
| 2021-07-30 | 25.05 | $0.18 | 12800 |
| 2021-07-29 | 23.86 | $0.19 | 62437 |
| 2021-07-28 | 22.43 | $0.19 | 161504 |
| 2021-07-27 | 21.08 | $0.18 | 13533 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected