Is Apollo Commercial Real Estate Finance, Inc. (ARI) a Buy, Sell, or Hold?
NYSE : ARI
Apollo Commercial Real Estate Finance, Inc.
$6.98 USD
-$0.04 (-0.57%)
- Volume
- 9.86M
- Average Volume
- 3.24M
- Market Capitalization
- $914.01M
- P/E Ratio
- 8.73
- Dividend Yield
- 64.47%
- Price Target
- $12.00
- Year High
- $11.24
- Year Low
- $6.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.21
- Current Ratio
- $0.03
ARI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $6.97 | $6.98 | 0.14% | 26.67M |
| 2026-07-16 | $6.86 | $7.02 | 2.33% | 13.01M |
| 2026-07-15 | $10.65 | $10.54 | -1.03% | 14.17M |
| 2026-07-14 | $10.34 | $10.61 | 2.61% | 4.36M |
| 2026-07-13 | $10.43 | $10.31 | -1.15% | 2.21M |
| 2026-07-10 | $10.28 | $10.43 | 1.46% | 2.95M |
| 2026-07-09 | $10.20 | $10.22 | 0.20% | 4.03M |
| 2026-07-08 | $10.20 | $10.14 | -0.59% | 3.55M |
| 2026-07-07 | $10.28 | $10.23 | -0.49% | 4.76M |
| 2026-07-06 | $10.41 | $10.29 | -1.15% | 3.66M |
| 2026-07-02 | $10.66 | $10.39 | -2.53% | 5.27M |
| 2026-07-01 | $10.65 | $10.54 | -1.03% | 3.38M |
| 2026-06-30 | $10.60 | $10.68 | 0.75% | 3.71M |
| 2026-06-29 | $10.78 | $10.52 | -2.41% | 27.78M |
| 2026-06-26 | $10.73 | $10.78 | 0.47% | 6.64M |
| 2026-06-25 | $10.65 | $10.77 | 1.13% | 4.22M |
| 2026-06-24 | $10.91 | $10.75 | -1.47% | 3.75M |
| 2026-06-23 | $10.73 | $10.91 | 1.68% | 2.65M |
| 2026-06-22 | $10.82 | $10.75 | -0.65% | 2.79M |
| 2026-06-18 | $10.73 | $10.83 | 0.93% | 5.05M |
| 2026-06-17 | $10.82 | $10.72 | -0.92% | 3.53M |
| 2026-06-16 | $10.95 | $10.83 | -1.10% | 3.62M |
| 2026-06-15 | $10.83 | $10.66 | -1.57% | 1.21M |
| 2026-06-12 | $10.82 | $10.74 | -0.74% | 1.04M |
| 2026-06-11 | $10.99 | $10.78 | -1.91% | 779.63K |
| 2026-06-10 | $11.02 | $10.89 | -1.18% | 649.21K |
| 2026-06-09 | $10.87 | $11.00 | 1.20% | 993.4K |
| 2026-06-08 | $11.03 | $10.83 | -1.81% | 656.14K |
| 2026-06-05 | $10.91 | $10.98 | 0.64% | 758.43K |
| 2026-06-04 | $10.89 | $10.92 | 0.28% | 738.92K |
| 2026-06-03 | $10.93 | $10.89 | -0.37% | 903.9K |
| 2026-06-02 | $10.86 | $11.00 | 1.29% | 1.8M |
| 2026-06-01 | $10.87 | $10.92 | 0.46% | 1.37M |
| 2026-05-29 | $11.01 | $10.96 | -0.45% | 1.11M |
| 2026-05-28 | $10.88 | $10.99 | 1.01% | 1.06M |
| 2026-05-27 | $11.05 | $10.93 | -1.09% | 1.62M |
| 2026-05-26 | $10.95 | $11.04 | 0.82% | 1.49M |
| 2026-05-22 | $11.02 | $10.94 | -0.73% | 1.4M |
| 2026-05-21 | $10.97 | $10.95 | -0.18% | 1.37M |
| 2026-05-20 | $10.86 | $10.98 | 1.10% | 1.5M |
| 2026-05-19 | $10.90 | $10.82 | -0.73% | 1.36M |
| 2026-05-18 | $10.76 | $10.90 | 1.30% | 1.6M |
| 2026-05-15 | $10.91 | $10.84 | -0.64% | 1.59M |
| 2026-05-14 | $11.00 | $10.97 | -0.27% | 972.52K |
| 2026-05-13 | $10.73 | $10.95 | 2.05% | 1.21M |
| 2026-05-12 | $10.95 | $10.79 | -1.46% | 1.01M |
| 2026-05-11 | $10.99 | $10.96 | -0.27% | 1.35M |
| 2026-05-08 | $10.94 | $11.00 | 0.55% | 760.13K |
| 2026-05-07 | $10.95 | $10.91 | -0.37% | 1.03M |
| 2026-05-06 | $11.11 | $10.95 | -1.44% | 905.8K |
| 2026-05-05 | $10.98 | $11.02 | 0.36% | 930K |
| 2026-05-04 | $10.97 | $10.99 | 0.18% | 1.37M |
| 2026-05-01 | $10.93 | $11.04 | 1.01% | 1.86M |
| 2026-04-30 | $10.78 | $10.94 | 1.48% | 1.98M |
| 2026-04-29 | $10.69 | $10.74 | 0.47% | 2.78M |
| 2026-04-28 | $11.15 | $11.06 | -0.81% | 1.23M |
| 2026-04-27 | $11.02 | $11.09 | 0.64% | 829.41K |
| 2026-04-24 | $10.99 | $11.12 | 1.18% | 1.07M |
| 2026-04-23 | $10.98 | $11.04 | 0.55% | 732.6K |
| 2026-04-22 | $11.06 | $11.04 | -0.18% | 847.43K |
| 2026-04-21 | $11.05 | $11.00 | -0.45% | 1.45M |
| 2026-04-20 | $11.15 | $11.02 | -1.17% | 1.61M |
| 2026-04-17 | $11.14 | $11.16 | 0.18% | 1.58M |
| 2026-04-16 | $11.19 | $11.07 | -1.07% | 1.32M |
| 2026-04-15 | $11.02 | $11.22 | 1.81% | 1.28M |
| 2026-04-14 | $11.07 | $11.07 | 0.00% | 1.54M |
| 2026-04-13 | $10.81 | $11.08 | 2.50% | 1.8M |
| 2026-04-10 | $10.87 | $10.86 | -0.09% | 1.28M |
| 2026-04-09 | $10.73 | $10.83 | 0.93% | 1.77M |
| 2026-04-08 | $10.68 | $10.76 | 0.75% | 2.22M |
| 2026-04-07 | $10.55 | $10.48 | -0.66% | 1.95M |
| 2026-04-06 | $10.59 | $10.55 | -0.38% | 1.54M |
| 2026-04-02 | $10.41 | $10.63 | 2.11% | 1.33M |
| 2026-04-01 | $10.59 | $10.53 | -0.57% | 1.47M |
| 2026-03-31 | $10.46 | $10.56 | 0.96% | 1.66M |
| 2026-03-30 | $10.52 | $10.54 | 0.19% | 1.9M |
| 2026-03-27 | $10.60 | $10.43 | -1.60% | 1.5M |
| 2026-03-26 | $10.62 | $10.64 | 0.19% | 1.43M |
| 2026-03-25 | $10.57 | $10.63 | 0.57% | 1.56M |
| 2026-03-24 | $10.38 | $10.47 | 0.87% | 1.6M |
| 2026-03-23 | $10.26 | $10.39 | 1.27% | 1.78M |
| 2026-03-20 | $10.43 | $10.06 | -3.55% | 3.92M |
| 2026-03-19 | $10.34 | $10.40 | 0.58% | 1.06M |
| 2026-03-18 | $10.37 | $10.40 | 0.29% | 1.13M |
| 2026-03-17 | $10.41 | $10.43 | 0.19% | 1.3M |
| 2026-03-16 | $10.39 | $10.33 | -0.58% | 1.03M |
| 2026-03-13 | $10.42 | $10.27 | -1.44% | 1.92M |
| 2026-03-12 | $10.43 | $10.34 | -0.86% | 1.94M |
| 2026-03-11 | $10.50 | $10.53 | 0.29% | 1.66M |
| 2026-03-10 | $10.42 | $10.55 | 1.25% | 1.1M |