Is Apollo Commercial Real Estate Finance, Inc. (ARI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Apollo Commercial Real Estate Finance, Inc. (ARI) research center and poll results.
NYSE : ARI
Apollo Commercial Real Estate Finance, Inc.
$6.98 USD
-$0.04 (-0.57%)
- Volume
- 9.86M
- Average Volume
- 3.24M
- Market Capitalization
- $914.01M
- P/E Ratio
- 8.73
- Dividend Yield
- 64.47%
- Price Target
- $12.00
- Year High
- $11.24
- Year Low
- $6.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.21
- Current Ratio
- $0.03
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.18
2026-07-17
Close Price
$6.98
Vol: 26.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.71
Average
11.08
Maximum
15.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.18 | $6.98 | 26.7M |
| 2026-07-16 | 10.37 | $7.02 | 13.0M |
| 2026-07-15 | 10.56 | $10.54 | 14.2M |
| 2026-07-14 | 10.57 | $10.61 | 4.4M |
| 2026-07-13 | 10.57 | $10.31 | 2.2M |
| 2026-07-10 | 10.60 | $10.43 | 2.9M |
| 2026-07-09 | 10.62 | $10.22 | 4.0M |
| 2026-07-08 | 10.66 | $10.14 | 3.5M |
| 2026-07-07 | 10.69 | $10.23 | 4.8M |
| 2026-07-06 | 10.73 | $10.29 | 3.7M |
| 2026-07-02 | 10.76 | $10.39 | 5.3M |
| 2026-07-01 | 10.79 | $10.54 | 3.4M |
| 2026-06-30 | 10.81 | $10.68 | 3.7M |
| 2026-06-29 | 10.82 | $10.52 | 27.8M |
| 2026-06-26 | 10.85 | $10.78 | 6.6M |
| 2026-06-25 | 10.86 | $10.77 | 4.2M |
| 2026-06-24 | 10.86 | $10.75 | 3.8M |
| 2026-06-23 | 10.88 | $10.91 | 2.6M |
| 2026-06-22 | 10.88 | $10.75 | 2.8M |
| 2026-06-18 | 10.89 | $10.83 | 5.0M |
| 2026-06-17 | 10.90 | $10.72 | 3.5M |
| 2026-06-16 | 10.90 | $10.83 | 3.6M |
| 2026-06-15 | 10.91 | $10.66 | 1.2M |
| 2026-06-12 | 10.92 | $10.74 | 1.0M |
| 2026-06-11 | 10.93 | $10.78 | 779626 |
| 2026-06-10 | 10.94 | $10.89 | 649214 |
| 2026-06-09 | 10.93 | $11.00 | 993400 |
| 2026-06-08 | 10.93 | $10.83 | 656141 |
| 2026-06-05 | 10.94 | $10.98 | 758427 |
| 2026-06-04 | 10.93 | $10.92 | 738924 |
| 2026-06-03 | 10.93 | $10.89 | 903900 |
| 2026-06-02 | 10.94 | $11.00 | 1.8M |
| 2026-06-01 | 10.94 | $10.92 | 1.4M |
| 2026-05-29 | 10.95 | $10.96 | 1.1M |
| 2026-05-28 | 10.95 | $10.99 | 1.1M |
| 2026-05-27 | 10.93 | $10.93 | 1.6M |
| 2026-05-26 | 10.94 | $11.04 | 1.5M |
| 2026-05-22 | 10.94 | $10.94 | 1.4M |
| 2026-05-21 | 10.95 | $10.95 | 1.4M |
| 2026-05-20 | 10.96 | $10.98 | 1.5M |
| 2026-05-19 | 10.96 | $10.82 | 1.4M |
| 2026-05-18 | 10.97 | $10.90 | 1.6M |
| 2026-05-15 | 10.97 | $10.84 | 1.6M |
| 2026-05-14 | 10.99 | $10.97 | 972521 |
| 2026-05-13 | 10.99 | $10.95 | 1.2M |
| 2026-05-12 | 11.01 | $10.79 | 1.0M |
| 2026-05-11 | 11.02 | $10.96 | 1.4M |
| 2026-05-08 | 11.03 | $11.00 | 760131 |
| 2026-05-07 | 11.02 | $10.91 | 1.0M |
| 2026-05-06 | 11.02 | $10.95 | 905802 |
| 2026-05-05 | 11.01 | $11.02 | 930000 |
| 2026-05-04 | 10.98 | $10.99 | 1.4M |
| 2026-05-01 | 10.96 | $11.04 | 1.9M |
| 2026-04-30 | 10.94 | $10.94 | 2.0M |
| 2026-04-29 | 10.92 | $10.74 | 2.8M |
| 2026-04-28 | 10.91 | $11.06 | 1.2M |
| 2026-04-27 | 10.88 | $11.09 | 829406 |
| 2026-04-24 | 10.85 | $11.12 | 1.1M |
| 2026-04-23 | 10.83 | $11.04 | 732600 |
| 2026-04-22 | 10.81 | $11.04 | 847427 |
| 2026-04-21 | 10.78 | $11.00 | 1.4M |
| 2026-04-20 | 10.75 | $11.02 | 1.6M |
| 2026-04-17 | 10.70 | $11.16 | 1.6M |
| 2026-04-16 | 10.66 | $11.07 | 1.3M |
| 2026-04-15 | 10.63 | $11.22 | 1.3M |
| 2026-04-14 | 10.59 | $11.07 | 1.5M |
| 2026-04-13 | 10.55 | $11.08 | 1.8M |
| 2026-04-10 | 10.51 | $10.86 | 1.3M |
| 2026-04-09 | 10.48 | $10.83 | 1.8M |
| 2026-04-08 | 10.47 | $10.76 | 2.2M |
| 2026-04-07 | 10.46 | $10.48 | 2.0M |
| 2026-04-06 | 10.46 | $10.55 | 1.5M |
| 2026-04-02 | 10.45 | $10.63 | 1.3M |
| 2026-04-01 | 10.45 | $10.53 | 1.5M |
| 2026-03-31 | 10.46 | $10.56 | 1.7M |
| 2026-03-30 | 10.46 | $10.54 | 1.9M |
| 2026-03-27 | 10.47 | $10.43 | 1.5M |
| 2026-03-26 | 10.47 | $10.64 | 1.4M |
| 2026-03-25 | 10.48 | $10.63 | 1.6M |
| 2026-03-24 | 10.48 | $10.47 | 1.6M |
| 2026-03-23 | 10.49 | $10.39 | 1.8M |
| 2026-03-20 | 10.49 | $10.06 | 3.9M |
| 2026-03-19 | 10.52 | $10.40 | 1.1M |
| 2026-03-18 | 10.53 | $10.40 | 1.1M |
| 2026-03-17 | 10.53 | $10.43 | 1.3M |
| 2026-03-16 | 10.55 | $10.33 | 1.0M |
| 2026-03-13 | 10.56 | $10.27 | 1.9M |
| 2026-03-12 | 10.57 | $10.34 | 1.9M |
| 2026-03-11 | 10.59 | $10.53 | 1.7M |
| 2026-03-10 | 10.60 | $10.55 | 1.1M |
| 2026-03-09 | 10.61 | $10.47 | 1.8M |
| 2026-03-06 | 10.62 | $10.49 | 1.1M |
| 2026-03-05 | 10.64 | $10.57 | 650600 |
| 2026-03-04 | 10.65 | $10.68 | 1.3M |
| 2026-03-03 | 10.66 | $10.55 | 986000 |
| 2026-03-02 | 10.67 | $10.67 | 1.6M |
| 2026-02-27 | 10.68 | $10.60 | 951089 |
| 2026-02-26 | 10.70 | $10.72 | 1.1M |
| 2026-02-25 | 10.69 | $10.65 | 612905 |
| 2026-02-24 | 10.67 | $10.64 | 1.0M |
| 2026-02-23 | 10.64 | $10.45 | 1.1M |
| 2026-02-20 | 10.61 | $10.63 | 840200 |
| 2026-02-19 | 10.58 | $10.54 | 1.2M |
| 2026-02-18 | 10.56 | $10.55 | 1.2M |
| 2026-02-17 | 10.53 | $10.68 | 1.1M |
| 2026-02-13 | 10.50 | $10.62 | 1.1M |
| 2026-02-12 | 10.48 | $10.56 | 1.9M |
| 2026-02-11 | 10.45 | $10.68 | 1.3M |
| 2026-02-10 | 10.41 | $10.71 | 1.3M |
| 2026-02-09 | 10.37 | $10.69 | 973548 |
| 2026-02-06 | 10.34 | $10.80 | 1.0M |
| 2026-02-05 | 10.29 | $10.72 | 1.2M |
| 2026-02-04 | 10.25 | $10.87 | 1.0M |
| 2026-02-03 | 10.19 | $10.87 | 1.4M |
| 2026-02-02 | 10.14 | $10.78 | 1.8M |
| 2026-01-30 | 10.10 | $10.81 | 3.3M |
| 2026-01-29 | 10.04 | $10.95 | 4.5M |
| 2026-01-28 | 9.99 | $10.68 | 5.3M |
| 2026-01-27 | 9.95 | $10.12 | 637500 |
| 2026-01-26 | 9.94 | $10.02 | 898901 |
| 2026-01-23 | 9.94 | $9.92 | 687139 |
| 2026-01-22 | 9.94 | $9.99 | 721334 |
| 2026-01-21 | 9.95 | $10.12 | 1.0M |
| 2026-01-20 | 9.94 | $10.02 | 744168 |
| 2026-01-16 | 9.95 | $10.15 | 833331 |
| 2026-01-15 | 9.95 | $10.09 | 1.2M |
| 2026-01-14 | 9.94 | $10.00 | 741030 |
| 2026-01-13 | 9.95 | $9.86 | 697716 |
| 2026-01-12 | 9.96 | $9.98 | 654850 |
| 2026-01-09 | 9.97 | $9.97 | 1.1M |
| 2026-01-08 | 9.97 | $9.95 | 1.2M |
| 2026-01-07 | 9.98 | $9.76 | 1.4M |
| 2026-01-06 | 9.99 | $9.81 | 1.5M |
| 2026-01-05 | 10.01 | $9.85 | 1.4M |
| 2026-01-02 | 10.01 | $9.86 | 867601 |
| 2025-12-31 | 10.03 | $9.68 | 1.1M |
| 2025-12-30 | 10.05 | $9.92 | 986840 |
| 2025-12-29 | 10.06 | $9.92 | 915300 |
| 2025-12-26 | 10.07 | $9.96 | 508323 |
| 2025-12-24 | 10.08 | $9.98 | 477300 |
| 2025-12-23 | 10.09 | $9.95 | 930505 |
| 2025-12-22 | 10.09 | $10.11 | 1.1M |
| 2025-12-19 | 10.08 | $10.03 | 2.7M |
| 2025-12-18 | 10.07 | $10.12 | 1.1M |
| 2025-12-17 | 10.05 | $10.13 | 1.6M |
| 2025-12-16 | 10.03 | $9.92 | 1.1M |
| 2025-12-15 | 10.02 | $10.19 | 1.1M |
| 2025-12-12 | 10.00 | $10.12 | 914700 |
| 2025-12-11 | 9.99 | $10.11 | 753000 |
| 2025-12-10 | 9.98 | $10.11 | 842400 |
| 2025-12-09 | 9.97 | $10.04 | 776300 |
| 2025-12-08 | 9.96 | $9.97 | 878400 |
| 2025-12-05 | 9.95 | $10.15 | 664700 |
| 2025-12-04 | 9.93 | $9.97 | 704312 |
| 2025-12-03 | 9.93 | $10.15 | 720826 |
| 2025-12-02 | 9.92 | $10.11 | 816503 |
| 2025-12-01 | 9.90 | $10.10 | 778000 |
| 2025-11-28 | 9.88 | $10.13 | 592145 |
| 2025-11-26 | 9.87 | $10.24 | 1.6M |
| 2025-11-25 | 9.87 | $10.18 | 890404 |
| 2025-11-24 | 9.86 | $9.94 | 763120 |
| 2025-11-21 | 9.88 | $9.94 | 1.1M |
| 2025-11-20 | 9.90 | $9.75 | 683814 |
| 2025-11-19 | 9.92 | $9.67 | 939134 |
| 2025-11-18 | 9.96 | $9.74 | 655800 |
| 2025-11-17 | 9.98 | $9.73 | 920232 |
| 2025-11-14 | 10.00 | $9.88 | 841600 |
| 2025-11-13 | 10.00 | $9.90 | 673000 |
| 2025-11-12 | 10.00 | $9.89 | 716075 |
| 2025-11-11 | 10.02 | $9.93 | 626900 |
| 2025-11-10 | 10.03 | $9.75 | 1.1M |
| 2025-11-07 | 10.04 | $9.83 | 882719 |
| 2025-11-06 | 10.03 | $9.79 | 666200 |
| 2025-11-05 | 10.03 | $9.93 | 669700 |
| 2025-11-04 | 10.03 | $9.88 | 798340 |
| 2025-11-03 | 10.03 | $9.71 | 1.5M |
| 2025-10-31 | 10.05 | $9.79 | 1.5M |
| 2025-10-30 | 10.07 | $9.99 | 1.1M |
| 2025-10-29 | 10.08 | $10.10 | 1.1M |
| 2025-10-28 | 10.08 | $10.15 | 647600 |
| 2025-10-27 | 10.08 | $10.25 | 810200 |
| 2025-10-24 | 10.08 | $10.28 | 731067 |
| 2025-10-23 | 10.08 | $10.25 | 630510 |
| 2025-10-22 | 10.08 | $10.33 | 1.0M |
| 2025-10-21 | 10.09 | $10.17 | 480245 |
| 2025-10-20 | 10.10 | $10.15 | 787300 |
| 2025-10-17 | 10.12 | $9.98 | 600620 |
| 2025-10-16 | 10.15 | $9.88 | 1.5M |
| 2025-10-15 | 10.19 | $10.19 | 876531 |
| 2025-10-14 | 10.20 | $10.17 | 791100 |
| 2025-10-13 | 10.22 | $9.90 | 697500 |
| 2025-10-10 | 10.26 | $9.68 | 807803 |
| 2025-10-09 | 10.32 | $9.74 | 1.0M |
| 2025-10-08 | 10.39 | $9.94 | 860843 |
| 2025-10-07 | 10.44 | $10.00 | 642801 |
| 2025-10-06 | 10.49 | $10.00 | 934300 |
| 2025-10-03 | 10.54 | $10.27 | 936341 |
| 2025-10-02 | 10.58 | $10.23 | 823014 |
| 2025-10-01 | 10.61 | $10.12 | 1.1M |
| 2025-09-30 | 10.64 | $10.13 | 1.1M |
| 2025-09-29 | 10.66 | $10.19 | 879422 |
| 2025-09-26 | 10.68 | $10.24 | 587500 |
| 2025-09-25 | 10.69 | $10.28 | 892093 |
| 2025-09-24 | 10.69 | $10.45 | 816600 |
| 2025-09-23 | 10.69 | $10.50 | 1.1M |
| 2025-09-22 | 10.67 | $10.49 | 800401 |
| 2025-09-19 | 10.67 | $10.55 | 1.8M |
| 2025-09-18 | 10.65 | $10.67 | 896900 |
| 2025-09-17 | 10.63 | $10.51 | 969600 |
| 2025-09-16 | 10.61 | $10.52 | 839900 |
| 2025-09-15 | 10.59 | $10.77 | 1.0M |
| 2025-09-12 | 10.55 | $10.84 | 587885 |
| 2025-09-11 | 10.51 | $11.00 | 905127 |
| 2025-09-10 | 10.47 | $11.02 | 563100 |
| 2025-09-09 | 10.42 | $11.02 | 629900 |
| 2025-09-08 | 10.37 | $10.99 | 744024 |
| 2025-09-05 | 10.32 | $10.98 | 926628 |
| 2025-09-04 | 10.27 | $10.89 | 795133 |
| 2025-09-03 | 10.21 | $10.69 | 676906 |
| 2025-09-02 | 10.18 | $10.50 | 819400 |
| 2025-08-29 | 10.15 | $10.59 | 1.1M |
| 2025-08-28 | 10.11 | $10.45 | 612947 |
| 2025-08-27 | 10.06 | $10.36 | 527311 |
| 2025-08-26 | 10.03 | $10.36 | 737216 |
| 2025-08-25 | 10.00 | $10.28 | 537531 |
| 2025-08-22 | 9.98 | $10.39 | 1.2M |
| 2025-08-21 | 9.95 | $10.07 | 497500 |
| 2025-08-20 | 9.94 | $10.27 | 715457 |
| 2025-08-19 | 9.92 | $10.21 | 780240 |
| 2025-08-18 | 9.89 | $10.03 | 495900 |
| 2025-08-15 | 9.88 | $10.06 | 831238 |
| 2025-08-14 | 9.86 | $10.11 | 683806 |
| 2025-08-13 | 9.85 | $10.13 | 868025 |
| 2025-08-12 | 9.84 | $10.04 | 562096 |
| 2025-08-11 | 9.83 | $9.90 | 676000 |
| 2025-08-08 | 9.83 | $10.02 | 697048 |
| 2025-08-07 | 9.83 | $9.95 | 723203 |
| 2025-08-06 | 9.83 | $9.85 | 718524 |
| 2025-08-05 | 9.84 | $9.94 | 740310 |
| 2025-08-04 | 9.83 | $9.91 | 1.0M |
| 2025-08-01 | 9.83 | $9.78 | 1.8M |
| 2025-07-31 | 9.83 | $9.62 | 2.3M |
| 2025-07-30 | 9.85 | $9.67 | 1.6M |
| 2025-07-29 | 9.85 | $9.80 | 921658 |
| 2025-07-28 | 9.85 | $9.76 | 1.6M |
| 2025-07-25 | 9.85 | $9.86 | 456706 |
| 2025-07-24 | 9.85 | $9.82 | 617239 |
| 2025-07-23 | 9.85 | $9.84 | 911500 |
| 2025-07-22 | 9.85 | $9.74 | 892700 |
| 2025-07-21 | 9.85 | $9.70 | 860200 |
| 2025-07-18 | 9.86 | $9.72 | 1.3M |
| 2025-07-17 | 9.87 | $9.87 | 1.7M |
| 2025-07-16 | 9.86 | $9.94 | 1.3M |
| 2025-07-15 | 9.85 | $9.86 | 1.1M |
| 2025-07-14 | 9.85 | $9.99 | 699812 |
| 2025-07-11 | 9.85 | $9.95 | 794557 |
| 2025-07-10 | 9.85 | $10.06 | 2.2M |
| 2025-07-09 | 9.85 | $9.93 | 769402 |
| 2025-07-08 | 9.86 | $9.87 | 831100 |
| 2025-07-07 | 9.86 | $9.81 | 1.1M |
| 2025-07-03 | 9.86 | $9.86 | 447600 |
| 2025-07-02 | 9.86 | $9.92 | 999340 |
| 2025-07-01 | 9.86 | $9.79 | 976900 |
| 2025-06-30 | 9.85 | $9.68 | 1.4M |
| 2025-06-27 | 9.86 | $9.81 | 3.7M |
| 2025-06-26 | 9.87 | $9.85 | 1.3M |
| 2025-06-25 | 9.86 | $9.76 | 1.3M |
| 2025-06-24 | 9.87 | $9.83 | 1.1M |
| 2025-06-23 | 9.86 | $9.85 | 1.4M |
| 2025-06-20 | 9.84 | $9.87 | 3.5M |
| 2025-06-18 | 9.83 | $9.80 | 1.0M |
| 2025-06-17 | 9.83 | $9.71 | 1.0M |
| 2025-06-16 | 9.84 | $9.79 | 1.1M |
| 2025-06-13 | 9.85 | $9.82 | 2.0M |
| 2025-06-12 | 9.85 | $9.98 | 1.4M |
| 2025-06-11 | 9.84 | $10.06 | 2.2M |
| 2025-06-10 | 9.83 | $10.02 | 2.1M |
| 2025-06-09 | 9.82 | $10.03 | 1.1M |
| 2025-06-06 | 9.80 | $9.95 | 626800 |
| 2025-06-05 | 9.78 | $9.84 | 963430 |
| 2025-06-04 | 9.75 | $9.82 | 876254 |
| 2025-06-03 | 9.73 | $9.86 | 865800 |
| 2025-06-02 | 9.71 | $9.73 | 907061 |
| 2025-05-30 | 9.70 | $9.83 | 1.3M |
| 2025-05-29 | 9.68 | $9.90 | 611705 |
| 2025-05-28 | 9.65 | $9.84 | 834707 |
| 2025-05-27 | 9.64 | $9.80 | 826503 |
| 2025-05-23 | 9.62 | $9.63 | 742300 |
| 2025-05-22 | 9.59 | $9.60 | 1.0M |
| 2025-05-21 | 9.57 | $9.54 | 988718 |
| 2025-05-20 | 9.55 | $9.83 | 1.0M |
| 2025-05-19 | 9.49 | $9.88 | 830139 |
| 2025-05-16 | 9.40 | $9.94 | 870493 |
| 2025-05-15 | 9.32 | $9.89 | 968143 |
| 2025-05-14 | 9.24 | $9.73 | 1.1M |
| 2025-05-13 | 9.17 | $9.91 | 1.6M |
| 2025-05-12 | 9.09 | $9.80 | 1.6M |
| 2025-05-09 | 9.00 | $9.59 | 1.0M |
| 2025-05-08 | 8.93 | $9.54 | 775300 |
| 2025-05-07 | 8.88 | $9.43 | 957600 |
| 2025-05-06 | 8.81 | $9.34 | 725400 |
| 2025-05-05 | 8.76 | $9.46 | 799200 |
| 2025-05-02 | 8.72 | $9.49 | 789328 |
| 2025-05-01 | 8.71 | $9.42 | 1.2M |
| 2025-04-30 | 8.71 | $9.37 | 1.1M |
| 2025-04-29 | 8.72 | $9.52 | 939900 |
| 2025-04-28 | 8.72 | $9.39 | 1.3M |
| 2025-04-25 | 8.74 | $9.21 | 2.0M |
| 2025-04-24 | 8.77 | $9.09 | 2.2M |
| 2025-04-23 | 8.80 | $9.10 | 3.1M |
| 2025-04-22 | 8.84 | $8.63 | 1.9M |
| 2025-04-21 | 8.90 | $8.17 | 881208 |
| 2025-04-17 | 8.98 | $8.35 | 1.0M |
| 2025-04-16 | 9.06 | $8.17 | 995646 |
| 2025-04-15 | 9.15 | $8.34 | 1.3M |
| 2025-04-14 | 9.24 | $8.31 | 1.7M |
| 2025-04-11 | 9.32 | $8.09 | 1.6M |
| 2025-04-10 | 9.41 | $8.21 | 1.7M |
| 2025-04-09 | 9.49 | $8.56 | 2.5M |
| 2025-04-08 | 9.56 | $7.98 | 2.3M |
| 2025-04-07 | 9.65 | $8.28 | 2.1M |
| 2025-04-04 | 9.73 | $8.72 | 2.3M |
| 2025-04-03 | 9.80 | $9.24 | 1.1M |
| 2025-04-02 | 9.83 | $9.48 | 911732 |
| 2025-04-01 | 9.86 | $9.58 | 628815 |
| 2025-03-31 | 9.88 | $9.57 | 827551 |
| 2025-03-28 | 9.90 | $9.66 | 1.0M |
| 2025-03-27 | 9.92 | $9.82 | 796200 |
| 2025-03-26 | 9.93 | $9.79 | 928300 |
| 2025-03-25 | 9.95 | $9.80 | 857300 |
| 2025-03-24 | 9.96 | $9.86 | 1.2M |
| 2025-03-21 | 9.96 | $9.85 | 2.7M |
| 2025-03-20 | 9.96 | $9.98 | 1.0M |
| 2025-03-19 | 9.96 | $9.96 | 1.2M |
| 2025-03-18 | 9.96 | $9.97 | 931500 |
| 2025-03-17 | 9.97 | $9.97 | 959639 |
| 2025-03-14 | 9.97 | $9.98 | 685300 |
| 2025-03-13 | 9.98 | $9.75 | 949100 |
| 2025-03-12 | 9.99 | $9.89 | 1.1M |
| 2025-03-11 | 9.99 | $9.79 | 1.2M |
| 2025-03-10 | 9.96 | $9.96 | 1.1M |
| 2025-03-07 | 9.92 | $10.02 | 1.6M |
| 2025-03-06 | 9.87 | $9.98 | 668028 |
| 2025-03-05 | 9.83 | $9.98 | 953500 |
| 2025-03-04 | 9.78 | $9.94 | 1.7M |
| 2025-03-03 | 9.73 | $10.00 | 1.3M |
| 2025-02-28 | 9.67 | $10.13 | 957248 |
| 2025-02-27 | 9.61 | $10.07 | 630749 |
| 2025-02-26 | 9.54 | $10.05 | 634931 |
| 2025-02-25 | 9.49 | $10.07 | 768500 |
| 2025-02-24 | 9.44 | $9.81 | 619001 |
| 2025-02-21 | 9.39 | $9.84 | 909400 |
| 2025-02-20 | 9.35 | $9.97 | 733500 |
| 2025-02-19 | 9.29 | $10.04 | 1.1M |
| 2025-02-18 | 9.24 | $10.12 | 867600 |
| 2025-02-14 | 9.19 | $10.10 | 1.1M |
| 2025-02-13 | 9.13 | $10.07 | 1.1M |
| 2025-02-12 | 9.07 | $9.92 | 1.1M |
| 2025-02-11 | 9.02 | $9.99 | 3.5M |
| 2025-02-10 | 8.95 | $9.09 | 1.4M |
| 2025-02-07 | 8.92 | $9.11 | 1.1M |
| 2025-02-06 | 8.91 | $9.15 | 1.1M |
| 2025-02-05 | 8.89 | $9.16 | 926207 |
| 2025-02-04 | 8.88 | $9.00 | 1.1M |
| 2025-02-03 | 8.88 | $8.83 | 1.1M |
| 2025-01-31 | 8.87 | $8.86 | 688755 |
| 2025-01-30 | 8.86 | $8.88 | 534100 |
| 2025-01-29 | 8.86 | $8.79 | 681985 |
| 2025-01-28 | 8.86 | $8.97 | 725600 |
| 2025-01-27 | 8.87 | $9.07 | 1.3M |
| 2025-01-24 | 8.87 | $8.93 | 495544 |
| 2025-01-23 | 8.87 | $8.88 | 638700 |
| 2025-01-22 | 8.88 | $8.90 | 701548 |
| 2025-01-21 | 8.87 | $9.04 | 986400 |
| 2025-01-17 | 8.86 | $9.02 | 577669 |
| 2025-01-16 | 8.86 | $8.97 | 632701 |
| 2025-01-15 | 8.87 | $8.89 | 921539 |
| 2025-01-14 | 8.88 | $8.83 | 906149 |
| 2025-01-13 | 8.90 | $8.61 | 725597 |
| 2025-01-10 | 8.93 | $8.57 | 951220 |
| 2025-01-08 | 8.97 | $8.78 | 815739 |
| 2025-01-07 | 8.99 | $8.85 | 996528 |
| 2025-01-06 | 9.00 | $8.87 | 756210 |
| 2025-01-03 | 9.01 | $8.97 | 843465 |
| 2025-01-02 | 9.02 | $8.80 | 981506 |
| 2024-12-31 | 9.04 | $8.66 | 1.1M |
| 2024-12-30 | 9.07 | $8.76 | 1.3M |
| 2024-12-27 | 9.09 | $8.90 | 898305 |
| 2024-12-26 | 9.11 | $9.06 | 777012 |
| 2024-12-24 | 9.12 | $9.09 | 460700 |
| 2024-12-23 | 9.13 | $8.98 | 1.2M |
| 2024-12-20 | 9.14 | $9.04 | 6.8M |
| 2024-12-19 | 9.15 | $8.78 | 1.9M |
| 2024-12-18 | 9.17 | $8.70 | 1.6M |
| 2024-12-17 | 9.19 | $9.06 | 2.2M |
| 2024-12-16 | 9.19 | $9.12 | 1.6M |
| 2024-12-13 | 9.19 | $9.16 | 1.2M |
| 2024-12-12 | 9.19 | $9.25 | 1.3M |
| 2024-12-11 | 9.18 | $9.25 | 725328 |
| 2024-12-10 | 9.17 | $9.28 | 805200 |
| 2024-12-09 | 9.17 | $9.24 | 1.3M |
| 2024-12-06 | 9.17 | $9.08 | 685709 |
| 2024-12-05 | 9.18 | $9.05 | 929814 |
| 2024-12-04 | 9.18 | $9.11 | 4.2M |
| 2024-12-03 | 9.17 | $9.13 | 803566 |
| 2024-12-02 | 9.16 | $9.30 | 963600 |
| 2024-11-29 | 9.13 | $9.25 | 511600 |
| 2024-11-27 | 9.12 | $9.30 | 827302 |
| 2024-11-26 | 9.10 | $9.27 | 685551 |
| 2024-11-25 | 9.08 | $9.24 | 1.1M |
| 2024-11-22 | 9.06 | $9.19 | 682100 |
| 2024-11-21 | 9.04 | $9.20 | 822109 |
| 2024-11-20 | 9.02 | $9.12 | 618454 |
| 2024-11-19 | 9.00 | $9.16 | 582300 |
| 2024-11-18 | 8.98 | $9.10 | 825015 |
| 2024-11-15 | 8.96 | $9.07 | 1.2M |
| 2024-11-14 | 8.95 | $9.11 | 653000 |
| 2024-11-13 | 8.94 | $9.13 | 803664 |
| 2024-11-12 | 8.93 | $9.08 | 888921 |
| 2024-11-11 | 8.92 | $9.26 | 860700 |
| 2024-11-08 | 8.90 | $9.25 | 877800 |
| 2024-11-07 | 8.87 | $9.19 | 1.2M |
| 2024-11-06 | 8.84 | $9.11 | 1.9M |
| 2024-11-05 | 8.82 | $8.89 | 1.6M |
| 2024-11-04 | 8.81 | $8.98 | 2.2M |
| 2024-11-01 | 8.80 | $8.78 | 2.4M |
| 2024-10-31 | 8.80 | $8.89 | 2.3M |
| 2024-10-30 | 8.80 | $8.92 | 1.4M |
| 2024-10-29 | 8.80 | $8.84 | 1.9M |
| 2024-10-28 | 8.80 | $8.85 | 1.4M |
| 2024-10-25 | 8.82 | $8.82 | 1.2M |
| 2024-10-24 | 8.85 | $8.86 | 834605 |
| 2024-10-23 | 8.88 | $8.74 | 1.4M |
| 2024-10-22 | 8.91 | $8.68 | 915009 |
| 2024-10-21 | 8.96 | $8.70 | 1.8M |
| 2024-10-18 | 9.01 | $8.90 | 675257 |
| 2024-10-17 | 9.05 | $8.90 | 1.1M |
| 2024-10-16 | 9.09 | $8.99 | 1.1M |
| 2024-10-15 | 9.13 | $8.86 | 1.5M |
| 2024-10-14 | 9.17 | $8.82 | 998000 |
| 2024-10-11 | 9.21 | $8.61 | 794408 |
| 2024-10-10 | 9.26 | $8.64 | 1.1M |
| 2024-10-09 | 9.30 | $8.65 | 910801 |
| 2024-10-08 | 9.38 | $8.74 | 828273 |
| 2024-10-07 | 9.46 | $8.76 | 1.2M |
| 2024-10-04 | 9.53 | $8.89 | 916568 |
| 2024-10-03 | 9.60 | $8.92 | 1.1M |
| 2024-10-02 | 9.67 | $8.87 | 1.0M |
| 2024-10-01 | 9.75 | $8.87 | 1.5M |
| 2024-09-30 | 9.82 | $9.19 | 961138 |
| 2024-09-27 | 9.89 | $9.43 | 1.4M |
| 2024-09-26 | 9.95 | $9.41 | 889642 |
| 2024-09-25 | 10.00 | $9.40 | 1.1M |
| 2024-09-24 | 10.05 | $9.68 | 723351 |
| 2024-09-23 | 10.09 | $9.63 | 789836 |
| 2024-09-20 | 10.12 | $9.65 | 4.0M |
| 2024-09-19 | 10.15 | $9.81 | 1.2M |
| 2024-09-18 | 10.16 | $9.69 | 1.1M |
| 2024-09-17 | 10.18 | $9.78 | 956347 |
| 2024-09-16 | 10.21 | $9.65 | 1.0M |
| 2024-09-13 | 10.24 | $9.56 | 1.3M |
| 2024-09-12 | 10.27 | $9.51 | 4.8M |
| 2024-09-11 | 10.30 | $10.19 | 679621 |
| 2024-09-10 | 10.29 | $10.24 | 705625 |
| 2024-09-09 | 10.27 | $10.20 | 887100 |
| 2024-09-06 | 10.28 | $10.30 | 1.2M |
| 2024-09-05 | 10.27 | $10.39 | 1.6M |
| 2024-09-04 | 10.25 | $10.34 | 1.1M |
| 2024-09-03 | 10.24 | $10.43 | 888013 |
| 2024-08-30 | 10.22 | $10.59 | 719600 |
| 2024-08-29 | 10.21 | $10.54 | 761284 |
| 2024-08-28 | 10.22 | $10.41 | 598957 |
| 2024-08-27 | 10.24 | $10.39 | 523114 |
| 2024-08-26 | 10.27 | $10.43 | 741153 |
| 2024-08-23 | 10.28 | $10.34 | 675928 |
| 2024-08-22 | 10.30 | $10.12 | 524200 |
| 2024-08-21 | 10.33 | $10.17 | 655023 |
| 2024-08-20 | 10.35 | $10.11 | 668049 |
| 2024-08-19 | 10.40 | $10.24 | 775636 |
| 2024-08-16 | 10.43 | $10.20 | 700611 |
| 2024-08-15 | 10.46 | $10.17 | 701032 |
| 2024-08-14 | 10.50 | $10.10 | 628425 |
| 2024-08-13 | 10.54 | $10.05 | 815800 |
| 2024-08-12 | 10.58 | $9.96 | 943600 |
| 2024-08-09 | 10.62 | $10.24 | 1.1M |
| 2024-08-08 | 10.63 | $10.17 | 1.1M |
| 2024-08-07 | 10.64 | $9.98 | 1.6M |
| 2024-08-06 | 10.65 | $10.10 | 962338 |
| 2024-08-05 | 10.64 | $10.05 | 1.2M |
| 2024-08-02 | 10.64 | $10.43 | 868636 |
| 2024-08-01 | 10.60 | $10.65 | 891600 |
| 2024-07-31 | 10.56 | $10.90 | 767434 |
| 2024-07-30 | 10.50 | $10.95 | 608936 |
| 2024-07-29 | 10.44 | $10.76 | 632500 |
| 2024-07-26 | 10.39 | $10.72 | 569140 |
| 2024-07-25 | 10.35 | $10.62 | 843056 |
| 2024-07-24 | 10.32 | $10.54 | 947900 |
| 2024-07-23 | 10.30 | $11.08 | 689412 |
| 2024-07-22 | 10.25 | $10.88 | 715748 |
| 2024-07-19 | 10.21 | $10.91 | 758650 |
| 2024-07-18 | 10.18 | $10.91 | 1.4M |
| 2024-07-17 | 10.13 | $10.98 | 1.3M |
| 2024-07-16 | 10.09 | $10.81 | 1.2M |
| 2024-07-15 | 10.05 | $10.63 | 1.1M |
| 2024-07-12 | 10.02 | $10.57 | 1.8M |
| 2024-07-11 | 9.99 | $10.41 | 1.0M |
| 2024-07-10 | 9.96 | $10.09 | 537300 |
| 2024-07-09 | 9.94 | $9.95 | 483806 |
| 2024-07-08 | 9.94 | $9.92 | 773400 |
| 2024-07-05 | 9.95 | $9.75 | 633000 |
| 2024-07-03 | 9.96 | $9.77 | 450300 |
| 2024-07-02 | 9.97 | $9.78 | 721279 |
| 2024-07-01 | 9.99 | $9.65 | 873815 |
| 2024-06-28 | 10.01 | $9.79 | 1.9M |
| 2024-06-27 | 10.02 | $9.93 | 1.1M |
| 2024-06-26 | 10.01 | $10.09 | 610503 |
| 2024-06-25 | 10.01 | $10.06 | 538759 |
| 2024-06-24 | 10.01 | $10.19 | 921800 |
| 2024-06-21 | 10.01 | $10.09 | 2.4M |
| 2024-06-20 | 10.03 | $10.14 | 920640 |
| 2024-06-18 | 10.05 | $10.09 | 620244 |
| 2024-06-17 | 10.06 | $10.16 | 691700 |
| 2024-06-14 | 10.08 | $9.98 | 584176 |
| 2024-06-13 | 10.09 | $9.95 | 673575 |
| 2024-06-12 | 10.11 | $10.00 | 983300 |
| 2024-06-11 | 10.12 | $9.74 | 767446 |
| 2024-06-10 | 10.14 | $9.85 | 803061 |
| 2024-06-07 | 10.15 | $9.95 | 687921 |
| 2024-06-06 | 10.15 | $9.96 | 648843 |
| 2024-06-05 | 10.15 | $10.07 | 789931 |
| 2024-06-04 | 10.15 | $9.95 | 1.1M |
| 2024-06-03 | 10.16 | $10.20 | 590537 |
| 2024-05-31 | 10.15 | $10.10 | 979842 |
| 2024-05-30 | 10.15 | $9.93 | 658414 |
| 2024-05-29 | 10.15 | $9.77 | 749852 |
| 2024-05-28 | 10.15 | $9.99 | 701149 |
| 2024-05-24 | 10.18 | $10.17 | 921000 |
| 2024-05-23 | 10.21 | $10.17 | 1.2M |
| 2024-05-22 | 10.24 | $10.37 | 750286 |
| 2024-05-21 | 10.26 | $10.51 | 752757 |
| 2024-05-20 | 10.29 | $10.46 | 833637 |
| 2024-05-17 | 10.30 | $10.48 | 861100 |
| 2024-05-16 | 10.32 | $10.25 | 1.1M |
| 2024-05-15 | 10.33 | $10.23 | 1.1M |
| 2024-05-14 | 10.34 | $10.26 | 1.1M |
| 2024-05-13 | 10.35 | $10.08 | 1.3M |
| 2024-05-10 | 10.37 | $10.11 | 975200 |
| 2024-05-09 | 10.40 | $10.00 | 1.1M |
| 2024-05-08 | 10.45 | $9.97 | 929503 |
| 2024-05-07 | 10.48 | $10.00 | 952900 |
| 2024-05-06 | 10.54 | $10.06 | 1.1M |
| 2024-05-03 | 10.59 | $10.05 | 1.4M |
| 2024-05-02 | 10.64 | $10.13 | 1.3M |
| 2024-05-01 | 10.68 | $10.00 | 1.3M |
| 2024-04-30 | 10.73 | $9.63 | 2.4M |
| 2024-04-29 | 10.79 | $10.68 | 617442 |
| 2024-04-26 | 10.80 | $10.80 | 420437 |
| 2024-04-25 | 10.82 | $10.73 | 559200 |
| 2024-04-24 | 10.83 | $10.84 | 588600 |
| 2024-04-23 | 10.84 | $11.01 | 544900 |
| 2024-04-22 | 10.86 | $10.78 | 422000 |
| 2024-04-19 | 10.89 | $10.72 | 548222 |
| 2024-04-18 | 10.93 | $10.52 | 559600 |
| 2024-04-17 | 10.96 | $10.43 | 473616 |
| 2024-04-16 | 11.00 | $10.38 | 711400 |
| 2024-04-15 | 11.04 | $10.58 | 922821 |
| 2024-04-12 | 11.06 | $10.76 | 550674 |
| 2024-04-11 | 11.08 | $10.85 | 788510 |
| 2024-04-10 | 11.09 | $10.63 | 1.5M |
| 2024-04-09 | 11.11 | $11.19 | 559954 |
| 2024-04-08 | 11.10 | $11.07 | 527300 |
| 2024-04-05 | 11.10 | $11.01 | 422148 |
| 2024-04-04 | 11.10 | $11.01 | 945186 |
| 2024-04-03 | 11.09 | $10.96 | 602965 |
| 2024-04-02 | 11.09 | $10.83 | 808313 |
| 2024-04-01 | 11.09 | $10.94 | 690100 |
| 2024-03-28 | 11.10 | $11.14 | 735105 |
| 2024-03-27 | 11.11 | $10.96 | 861604 |
| 2024-03-26 | 11.10 | $11.07 | 1.1M |
| 2024-03-25 | 11.09 | $11.33 | 689100 |
| 2024-03-22 | 11.07 | $11.33 | 634258 |
| 2024-03-21 | 11.05 | $11.55 | 1.3M |
| 2024-03-20 | 11.02 | $11.26 | 690502 |
| 2024-03-19 | 10.99 | $11.10 | 685200 |
| 2024-03-18 | 10.98 | $11.14 | 717500 |
| 2024-03-15 | 10.97 | $11.15 | 1.6M |
| 2024-03-14 | 10.96 | $10.98 | 704712 |
| 2024-03-13 | 10.95 | $11.16 | 758521 |
| 2024-03-12 | 10.92 | $11.00 | 671600 |
| 2024-03-11 | 10.92 | $11.06 | 529309 |
| 2024-03-08 | 10.90 | $11.04 | 589500 |
| 2024-03-07 | 10.88 | $10.98 | 810200 |
| 2024-03-06 | 10.86 | $10.90 | 959045 |
| 2024-03-05 | 10.87 | $10.88 | 858600 |
| 2024-03-04 | 10.87 | $10.74 | 1.3M |
| 2024-03-01 | 10.89 | $11.28 | 606519 |
| 2024-02-29 | 10.89 | $11.21 | 760000 |
| 2024-02-28 | 10.89 | $10.88 | 526700 |
| 2024-02-27 | 10.93 | $10.91 | 457101 |
| 2024-02-26 | 10.98 | $10.87 | 662100 |
| 2024-02-23 | 11.02 | $10.97 | 775535 |
| 2024-02-22 | 11.06 | $10.83 | 878600 |
| 2024-02-21 | 11.09 | $10.79 | 779607 |
| 2024-02-20 | 11.14 | $10.87 | 787315 |
| 2024-02-16 | 11.18 | $10.92 | 718200 |
| 2024-02-15 | 11.22 | $11.02 | 985900 |
| 2024-02-14 | 11.25 | $10.75 | 738526 |
| 2024-02-13 | 11.28 | $10.54 | 1.1M |
| 2024-02-12 | 11.32 | $10.92 | 796034 |
| 2024-02-09 | 11.36 | $10.74 | 979602 |
| 2024-02-08 | 11.41 | $10.65 | 1.1M |
| 2024-02-07 | 11.48 | $10.51 | 2.0M |
| 2024-02-06 | 11.53 | $11.05 | 938890 |
| 2024-02-05 | 11.57 | $11.00 | 897106 |
| 2024-02-02 | 11.60 | $11.10 | 908700 |
| 2024-02-01 | 11.61 | $11.32 | 1.1M |
| 2024-01-31 | 11.62 | $11.16 | 861944 |
| 2024-01-30 | 11.64 | $11.65 | 474110 |
| 2024-01-29 | 11.64 | $11.91 | 593535 |
| 2024-01-26 | 11.65 | $11.75 | 554527 |
| 2024-01-25 | 11.70 | $11.64 | 568700 |
| 2024-01-24 | 11.75 | $11.55 | 758200 |
| 2024-01-23 | 11.80 | $11.71 | 580300 |
| 2024-01-22 | 11.84 | $11.71 | 650987 |
| 2024-01-19 | 11.86 | $11.72 | 602100 |
| 2024-01-18 | 11.89 | $11.56 | 1.1M |
| 2024-01-17 | 11.92 | $11.37 | 1.1M |
| 2024-01-16 | 11.96 | $11.42 | 748631 |
| 2024-01-12 | 12.00 | $11.71 | 587495 |
| 2024-01-11 | 12.01 | $11.79 | 800643 |
| 2024-01-10 | 11.99 | $11.87 | 810425 |
| 2024-01-09 | 11.96 | $11.69 | 447400 |
| 2024-01-08 | 11.94 | $11.76 | 676438 |
| 2024-01-05 | 11.90 | $11.51 | 729700 |
| 2024-01-04 | 11.87 | $11.41 | 655738 |
| 2024-01-03 | 11.85 | $11.41 | 828125 |
| 2024-01-02 | 11.84 | $11.64 | 666711 |
| 2023-12-29 | 11.81 | $11.74 | 1.2M |
| 2023-12-28 | 11.77 | $12.12 | 735000 |
| 2023-12-27 | 11.70 | $12.63 | 780147 |
| 2023-12-26 | 11.60 | $12.67 | 640200 |
| 2023-12-22 | 11.50 | $12.48 | 653700 |
| 2023-12-21 | 11.41 | $12.49 | 855400 |
| 2023-12-20 | 11.32 | $12.19 | 967100 |
| 2023-12-19 | 11.25 | $12.38 | 990200 |
| 2023-12-18 | 11.16 | $12.08 | 708851 |
| 2023-12-15 | 11.10 | $12.11 | 5.1M |
| 2023-12-14 | 11.03 | $12.33 | 1.4M |
| 2023-12-13 | 10.95 | $11.86 | 1.1M |
| 2023-12-12 | 10.90 | $11.44 | 694137 |
| 2023-12-11 | 10.84 | $11.32 | 815640 |
| 2023-12-08 | 10.79 | $11.17 | 623500 |
| 2023-12-07 | 10.75 | $11.05 | 723837 |
| 2023-12-06 | 10.72 | $10.83 | 863884 |
| 2023-12-05 | 10.70 | $11.09 | 623100 |
| 2023-12-04 | 10.67 | $11.17 | 758446 |
| 2023-12-01 | 10.65 | $11.11 | 929900 |
| 2023-11-30 | 10.62 | $10.78 | 866000 |
| 2023-11-29 | 10.59 | $10.76 | 898200 |
| 2023-11-28 | 10.55 | $10.64 | 461264 |
| 2023-11-27 | 10.49 | $10.67 | 465922 |
| 2023-11-24 | 10.43 | $10.72 | 209924 |
| 2023-11-22 | 10.36 | $10.73 | 371417 |
| 2023-11-21 | 10.29 | $10.67 | 424827 |
| 2023-11-20 | 10.23 | $10.75 | 491316 |
| 2023-11-17 | 10.16 | $10.78 | 701425 |
| 2023-11-16 | 10.10 | $10.63 | 566400 |
| 2023-11-15 | 10.04 | $10.86 | 732733 |
| 2023-11-14 | 9.99 | $10.81 | 836019 |
| 2023-11-13 | 9.96 | $10.26 | 449379 |
| 2023-11-10 | 9.96 | $10.39 | 504480 |
| 2023-11-09 | 9.94 | $10.28 | 442243 |
| 2023-11-08 | 9.94 | $10.48 | 554200 |
| 2023-11-07 | 9.94 | $10.47 | 530638 |
| 2023-11-06 | 9.93 | $10.49 | 583000 |
| 2023-11-03 | 9.91 | $10.73 | 884590 |
| 2023-11-02 | 9.87 | $10.51 | 851700 |
| 2023-11-01 | 9.84 | $10.18 | 993031 |
| 2023-10-31 | 9.81 | $9.96 | 1.1M |
| 2023-10-30 | 9.79 | $9.48 | 854147 |
| 2023-10-27 | 9.81 | $9.33 | 743245 |
| 2023-10-26 | 9.85 | $9.41 | 664400 |
| 2023-10-25 | 9.89 | $9.29 | 651003 |
| 2023-10-24 | 9.94 | $9.48 | 753282 |
| 2023-10-23 | 9.98 | $9.37 | 917494 |
| 2023-10-20 | 10.04 | $9.50 | 1.2M |
| 2023-10-19 | 10.08 | $9.61 | 968424 |
| 2023-10-18 | 10.11 | $9.83 | 801605 |
| 2023-10-17 | 10.16 | $10.12 | 967701 |
| 2023-10-16 | 10.19 | $10.20 | 1.1M |
| 2023-10-13 | 10.23 | $10.09 | 758000 |
| 2023-10-12 | 10.27 | $10.34 | 620100 |
| 2023-10-11 | 10.30 | $10.47 | 781600 |
| 2023-10-10 | 10.30 | $10.21 | 755352 |
| 2023-10-09 | 10.32 | $10.12 | 938571 |
| 2023-10-06 | 10.35 | $9.85 | 715349 |
| 2023-10-05 | 10.40 | $9.89 | 1.1M |
| 2023-10-04 | 10.43 | $9.60 | 871748 |
| 2023-10-03 | 10.48 | $9.70 | 1.3M |
| 2023-10-02 | 10.53 | $9.84 | 1.1M |
| 2023-09-29 | 10.58 | $10.13 | 885148 |
| 2023-09-28 | 10.62 | $10.19 | 1.1M |
| 2023-09-27 | 10.66 | $10.31 | 1.4M |
| 2023-09-26 | 10.70 | $10.30 | 962652 |
| 2023-09-25 | 10.72 | $10.43 | 622938 |
| 2023-09-22 | 10.71 | $10.38 | 779200 |
| 2023-09-21 | 10.71 | $10.25 | 844713 |
| 2023-09-20 | 10.72 | $10.71 | 723000 |
| 2023-09-19 | 10.68 | $10.86 | 675440 |
| 2023-09-18 | 10.64 | $10.86 | 836200 |
| 2023-09-15 | 10.61 | $11.01 | 2.3M |
| 2023-09-14 | 10.56 | $10.82 | 986400 |
| 2023-09-13 | 10.54 | $10.51 | 1.1M |
| 2023-09-12 | 10.54 | $10.68 | 611200 |
| 2023-09-11 | 10.54 | $10.75 | 731730 |
| 2023-09-08 | 10.54 | $10.69 | 461400 |
| 2023-09-07 | 10.54 | $10.59 | 698008 |
| 2023-09-06 | 10.55 | $10.56 | 545719 |
| 2023-09-05 | 10.56 | $10.70 | 660903 |
| 2023-09-01 | 10.57 | $10.93 | 543404 |
| 2023-08-31 | 10.56 | $10.92 | 737763 |
| 2023-08-30 | 10.54 | $10.97 | 596300 |
| 2023-08-29 | 10.51 | $10.99 | 680543 |
| 2023-08-28 | 10.49 | $10.71 | 578175 |
| 2023-08-25 | 10.55 | $10.38 | 432412 |
| 2023-08-24 | 10.62 | $10.31 | 552416 |
| 2023-08-23 | 10.68 | $10.35 | 476763 |
| 2023-08-22 | 10.75 | $10.07 | 531135 |
| 2023-08-21 | 10.82 | $10.04 | 771155 |
| 2023-08-18 | 10.90 | $10.12 | 1.1M |
| 2023-08-17 | 10.97 | $10.20 | 835732 |
| 2023-08-16 | 11.04 | $10.35 | 580742 |
| 2023-08-15 | 11.13 | $10.48 | 759131 |
| 2023-08-14 | 11.21 | $10.67 | 860600 |
| 2023-08-11 | 11.27 | $10.75 | 477546 |
| 2023-08-10 | 11.32 | $10.78 | 605700 |
| 2023-08-09 | 11.36 | $10.76 | 786648 |
| 2023-08-08 | 11.40 | $10.79 | 498500 |
| 2023-08-07 | 11.44 | $10.82 | 723656 |
| 2023-08-04 | 11.47 | $10.72 | 1.0M |
| 2023-08-03 | 11.48 | $10.47 | 1.2M |
| 2023-08-02 | 11.51 | $10.51 | 1.6M |
| 2023-08-01 | 11.54 | $10.53 | 3.8M |
| 2023-07-31 | 11.58 | $11.80 | 1.2M |
| 2023-07-28 | 11.55 | $11.89 | 1.3M |
| 2023-07-27 | 11.52 | $11.51 | 745600 |
| 2023-07-26 | 11.52 | $11.67 | 693128 |
| 2023-07-25 | 11.50 | $11.49 | 842200 |
| 2023-07-24 | 11.48 | $11.60 | 1.1M |
| 2023-07-21 | 11.44 | $11.53 | 847300 |
| 2023-07-20 | 11.41 | $11.77 | 954400 |
| 2023-07-19 | 11.39 | $12.08 | 846340 |
| 2023-07-18 | 11.35 | $12.00 | 835310 |
| 2023-07-17 | 11.31 | $11.83 | 781600 |
| 2023-07-14 | 11.29 | $11.75 | 1.0M |
| 2023-07-13 | 11.26 | $11.66 | 1.5M |
| 2023-07-12 | 11.24 | $11.52 | 1.9M |
| 2023-07-11 | 11.22 | $11.62 | 919935 |
| 2023-07-10 | 11.18 | $11.36 | 1.3M |
| 2023-07-07 | 11.16 | $11.02 | 1.2M |
| 2023-07-06 | 11.16 | $10.98 | 952686 |
| 2023-07-05 | 11.16 | $11.15 | 890759 |
| 2023-07-03 | 11.13 | $11.27 | 545500 |
| 2023-06-30 | 11.10 | $11.32 | 1.0M |
| 2023-06-29 | 11.05 | $11.29 | 940246 |
| 2023-06-28 | 10.99 | $11.40 | 1.2M |
| 2023-06-27 | 10.93 | $11.35 | 1.0M |
| 2023-06-26 | 10.87 | $11.08 | 1.1M |
| 2023-06-23 | 10.81 | $10.73 | 2.6M |
| 2023-06-22 | 10.78 | $11.02 | 1.0M |
| 2023-06-21 | 10.74 | $11.31 | 693547 |
| 2023-06-20 | 10.68 | $11.26 | 988293 |
| 2023-06-16 | 10.62 | $11.31 | 2.3M |
| 2023-06-15 | 10.57 | $11.42 | 1.1M |
| 2023-06-14 | 10.50 | $11.19 | 876239 |
| 2023-06-13 | 10.42 | $11.22 | 799040 |
| 2023-06-12 | 10.34 | $11.09 | 754902 |
| 2023-06-09 | 10.27 | $10.85 | 602600 |
| 2023-06-08 | 10.20 | $10.93 | 975644 |
| 2023-06-07 | 10.13 | $11.04 | 1.0M |
| 2023-06-06 | 10.05 | $10.93 | 1.5M |
| 2023-06-05 | 9.98 | $10.55 | 857817 |
| 2023-06-02 | 9.93 | $10.73 | 1.0M |
| 2023-06-01 | 9.85 | $10.35 | 995623 |
| 2023-05-31 | 9.82 | $10.09 | 1.3M |
| 2023-05-30 | 9.79 | $10.22 | 862032 |
| 2023-05-26 | 9.78 | $10.16 | 877800 |
| 2023-05-25 | 9.78 | $9.84 | 1.0M |
| 2023-05-24 | 9.79 | $10.05 | 930300 |
| 2023-05-23 | 9.75 | $10.24 | 1.3M |
| 2023-05-22 | 9.70 | $10.19 | 727625 |
| 2023-05-19 | 9.66 | $10.09 | 1.3M |
| 2023-05-18 | 9.63 | $10.15 | 1.0M |
| 2023-05-17 | 9.60 | $9.99 | 1.2M |
| 2023-05-16 | 9.58 | $9.59 | 558725 |
| 2023-05-15 | 9.56 | $9.70 | 823900 |
| 2023-05-12 | 9.55 | $9.63 | 778736 |
| 2023-05-11 | 9.53 | $9.62 | 1.1M |
| 2023-05-10 | 9.51 | $9.38 | 810308 |
| 2023-05-09 | 9.50 | $9.42 | 747507 |
| 2023-05-08 | 9.48 | $9.55 | 868115 |
| 2023-05-05 | 9.45 | $9.52 | 1.3M |
| 2023-05-04 | 9.43 | $9.31 | 1.3M |
| 2023-05-03 | 9.41 | $9.61 | 1.2M |
| 2023-05-02 | 9.39 | $9.61 | 1.3M |
| 2023-05-01 | 9.37 | $10.01 | 1.4M |
| 2023-04-28 | 9.34 | $10.12 | 1.7M |
| 2023-04-27 | 9.28 | $10.00 | 1.3M |
| 2023-04-26 | 9.26 | $9.36 | 3.5M |
| 2023-04-25 | 9.25 | $9.24 | 3.2M |
| 2023-04-24 | 9.26 | $9.36 | 1.1M |
| 2023-04-21 | 9.24 | $9.48 | 903811 |
| 2023-04-20 | 9.22 | $9.48 | 1.2M |
| 2023-04-19 | 9.20 | $9.52 | 1.2M |
| 2023-04-18 | 9.21 | $9.32 | 849337 |
| 2023-04-17 | 9.21 | $9.45 | 1.4M |
| 2023-04-14 | 9.18 | $9.18 | 1.4M |
| 2023-04-13 | 9.20 | $9.18 | 1.3M |
| 2023-04-12 | 9.20 | $9.19 | 998918 |
| 2023-04-11 | 9.25 | $9.11 | 1.2M |
| 2023-04-10 | 9.30 | $8.92 | 2.2M |
| 2023-04-06 | 9.36 | $9.07 | 985400 |
| 2023-04-05 | 9.43 | $9.06 | 1.3M |
| 2023-04-04 | 9.53 | $9.13 | 1.0M |
| 2023-04-03 | 9.63 | $9.24 | 1.1M |
| 2023-03-31 | 9.74 | $9.31 | 1.6M |
| 2023-03-30 | 9.84 | $9.07 | 1.5M |
| 2023-03-29 | 9.94 | $9.43 | 1.4M |
| 2023-03-28 | 10.03 | $9.31 | 1.6M |
| 2023-03-27 | 10.14 | $9.30 | 1.3M |
| 2023-03-24 | 10.25 | $9.14 | 1.5M |
| 2023-03-23 | 10.37 | $8.89 | 1.5M |
| 2023-03-22 | 10.52 | $9.22 | 1.3M |
| 2023-03-21 | 10.64 | $9.61 | 1.4M |
| 2023-03-20 | 10.74 | $9.32 | 1.6M |
| 2023-03-17 | 10.87 | $8.99 | 3.2M |
| 2023-03-16 | 11.02 | $9.44 | 2.3M |
| 2023-03-15 | 11.15 | $9.32 | 4.8M |
| 2023-03-14 | 11.27 | $10.14 | 1.7M |
| 2023-03-13 | 11.35 | $10.05 | 2.0M |
| 2023-03-10 | 11.44 | $10.07 | 1.7M |
| 2023-03-09 | 11.49 | $10.54 | 1.2M |
| 2023-03-08 | 11.57 | $11.05 | 834421 |
| 2023-03-07 | 11.63 | $11.23 | 678034 |
| 2023-03-06 | 11.69 | $11.30 | 961637 |
| 2023-03-03 | 11.75 | $11.35 | 619732 |
| 2023-03-02 | 11.82 | $11.09 | 1.3M |
| 2023-03-01 | 11.88 | $11.25 | 876448 |
| 2023-02-28 | 11.93 | $11.49 | 746459 |
| 2023-02-27 | 11.94 | $11.57 | 529800 |
| 2023-02-24 | 11.97 | $11.56 | 772700 |
| 2023-02-23 | 11.98 | $11.81 | 860200 |
| 2023-02-22 | 11.97 | $11.69 | 863734 |
| 2023-02-21 | 11.98 | $11.50 | 1.1M |
| 2023-02-17 | 12.00 | $11.97 | 569214 |
| 2023-02-16 | 11.98 | $11.96 | 714270 |
| 2023-02-15 | 11.96 | $11.96 | 644225 |
| 2023-02-14 | 11.94 | $11.73 | 722000 |
| 2023-02-13 | 11.94 | $11.87 | 1.0M |
| 2023-02-10 | 11.93 | $11.73 | 1.6M |
| 2023-02-09 | 11.94 | $11.24 | 1.7M |
| 2023-02-08 | 11.96 | $12.07 | 952729 |
| 2023-02-07 | 11.92 | $12.31 | 968618 |
| 2023-02-06 | 11.86 | $12.27 | 825000 |
| 2023-02-03 | 11.80 | $12.67 | 1.2M |
| 2023-02-02 | 11.73 | $12.64 | 1.2M |
| 2023-02-01 | 11.65 | $12.29 | 956821 |
| 2023-01-31 | 11.58 | $12.17 | 1.1M |
| 2023-01-30 | 11.51 | $11.86 | 633900 |
| 2023-01-27 | 11.46 | $12.00 | 776530 |
| 2023-01-26 | 11.40 | $11.76 | 466445 |
| 2023-01-25 | 11.39 | $11.77 | 363100 |
| 2023-01-24 | 11.36 | $11.80 | 438700 |
| 2023-01-23 | 11.34 | $11.88 | 740950 |
| 2023-01-20 | 11.32 | $11.70 | 679500 |
| 2023-01-19 | 11.28 | $11.49 | 724227 |
| 2023-01-18 | 11.26 | $11.53 | 636900 |
| 2023-01-17 | 11.25 | $11.67 | 884708 |
| 2023-01-13 | 11.23 | $11.74 | 912124 |
| 2023-01-12 | 11.23 | $11.86 | 745200 |
| 2023-01-11 | 11.23 | $11.66 | 830200 |
| 2023-01-10 | 11.23 | $11.31 | 702408 |
| 2023-01-09 | 11.25 | $11.09 | 959300 |
| 2023-01-06 | 11.28 | $11.20 | 683400 |
| 2023-01-05 | 11.29 | $11.08 | 544439 |
| 2023-01-04 | 11.30 | $11.13 | 1.0M |
| 2023-01-03 | 11.32 | $10.88 | 1.2M |
| 2022-12-30 | 11.38 | $10.76 | 932093 |
| 2022-12-29 | 11.46 | $10.85 | 1.0M |
| 2022-12-28 | 11.53 | $10.90 | 1.3M |
| 2022-12-27 | 11.59 | $11.40 | 904700 |
| 2022-12-23 | 11.62 | $11.30 | 446367 |
| 2022-12-22 | 11.66 | $11.37 | 1.0M |
| 2022-12-21 | 11.69 | $11.42 | 1.3M |
| 2022-12-20 | 11.71 | $11.04 | 876048 |
| 2022-12-19 | 11.76 | $11.09 | 862432 |
| 2022-12-16 | 11.80 | $11.15 | 3.3M |
| 2022-12-15 | 11.82 | $11.43 | 998400 |
| 2022-12-14 | 11.83 | $11.77 | 905049 |
| 2022-12-13 | 11.85 | $11.81 | 906600 |
| 2022-12-12 | 11.86 | $11.66 | 646142 |
| 2022-12-09 | 11.88 | $11.59 | 531700 |
| 2022-12-08 | 11.91 | $11.69 | 806823 |
| 2022-12-07 | 11.89 | $11.50 | 1.0M |
| 2022-12-06 | 11.89 | $11.28 | 1.2M |
| 2022-12-05 | 11.89 | $11.52 | 1.1M |
| 2022-12-02 | 11.87 | $12.11 | 959700 |
| 2022-12-01 | 11.80 | $12.24 | 939584 |
| 2022-11-30 | 11.74 | $12.36 | 1.3M |
| 2022-11-29 | 11.69 | $12.03 | 694329 |
| 2022-11-28 | 11.65 | $12.00 | 609970 |
| 2022-11-25 | 11.64 | $12.04 | 349840 |
| 2022-11-23 | 11.60 | $11.98 | 533600 |
| 2022-11-22 | 11.57 | $11.97 | 659948 |
| 2022-11-21 | 11.53 | $11.91 | 670600 |
| 2022-11-18 | 11.42 | $11.86 | 787800 |
| 2022-11-17 | 11.30 | $11.60 | 685866 |
| 2022-11-16 | 11.18 | $11.76 | 849238 |
| 2022-11-15 | 11.06 | $12.07 | 631300 |
| 2022-11-14 | 10.93 | $11.97 | 898400 |
| 2022-11-11 | 10.81 | $12.21 | 887234 |
| 2022-11-10 | 10.65 | $12.06 | 1.7M |
| 2022-11-09 | 10.51 | $11.34 | 734800 |
| 2022-11-08 | 10.40 | $11.42 | 749700 |
| 2022-11-07 | 10.27 | $11.40 | 856900 |
| 2022-11-04 | 10.12 | $11.11 | 1.3M |
| 2022-11-03 | 9.99 | $10.72 | 1.4M |
| 2022-11-02 | 9.89 | $11.08 | 1.1M |
| 2022-11-01 | 9.78 | $11.27 | 1.1M |
| 2022-10-31 | 9.68 | $11.26 | 1.7M |
| 2022-10-28 | 9.54 | $11.67 | 1.6M |
| 2022-10-27 | 9.37 | $11.32 | 1.6M |
| 2022-10-26 | 9.23 | $11.40 | 1.6M |
| 2022-10-25 | 9.13 | $11.25 | 3.1M |
| 2022-10-24 | 9.03 | $9.53 | 1.1M |
| 2022-10-21 | 9.03 | $9.50 | 897100 |
| 2022-10-20 | 9.06 | $9.27 | 803700 |
| 2022-10-19 | 9.13 | $9.33 | 808201 |
| 2022-10-18 | 9.22 | $9.48 | 1.3M |
| 2022-10-17 | 9.30 | $9.49 | 1.4M |
| 2022-10-14 | 9.40 | $9.08 | 1.4M |
| 2022-10-13 | 9.50 | $9.35 | 1.8M |
| 2022-10-12 | 9.59 | $9.01 | 1.7M |
| 2022-10-11 | 9.71 | $8.86 | 2.5M |
| 2022-10-10 | 9.82 | $8.41 | 1.8M |
| 2022-10-07 | 9.98 | $8.47 | 2.6M |
| 2022-10-06 | 10.12 | $8.70 | 2.0M |
| 2022-10-05 | 10.24 | $8.97 | 2.2M |
| 2022-10-04 | 10.35 | $9.24 | 2.1M |
| 2022-10-03 | 10.43 | $8.50 | 2.6M |
| 2022-09-30 | 10.57 | $8.30 | 2.6M |
| 2022-09-29 | 10.73 | $8.36 | 2.5M |
| 2022-09-28 | 10.89 | $9.46 | 1.5M |
| 2022-09-27 | 11.01 | $9.24 | 1.9M |
| 2022-09-26 | 11.16 | $9.51 | 1.8M |
| 2022-09-23 | 11.30 | $10.25 | 1.6M |
| 2022-09-22 | 11.43 | $10.59 | 1.2M |
| 2022-09-21 | 11.52 | $11.05 | 846269 |
| 2022-09-20 | 11.59 | $11.21 | 743700 |
| 2022-09-19 | 11.65 | $11.35 | 1.2M |
| 2022-09-16 | 11.71 | $11.18 | 2.7M |
| 2022-09-15 | 11.79 | $11.19 | 1.0M |
| 2022-09-14 | 11.87 | $11.28 | 1.2M |
| 2022-09-13 | 11.96 | $11.08 | 1.2M |
| 2022-09-12 | 12.06 | $11.62 | 973420 |
| 2022-09-09 | 12.13 | $11.38 | 783298 |
| 2022-09-08 | 12.20 | $11.07 | 677038 |
| 2022-09-07 | 12.28 | $11.14 | 922500 |
| 2022-09-06 | 12.36 | $10.93 | 1.9M |
| 2022-09-02 | 12.45 | $11.29 | 1.2M |
| 2022-09-01 | 12.51 | $11.37 | 1.3M |
| 2022-08-31 | 12.56 | $11.65 | 1.1M |
| 2022-08-30 | 12.59 | $11.75 | 1.4M |
| 2022-08-29 | 12.61 | $12.25 | 932228 |
| 2022-08-26 | 12.63 | $12.46 | 728600 |
| 2022-08-25 | 12.64 | $12.68 | 785543 |
| 2022-08-24 | 12.64 | $12.49 | 569206 |
| 2022-08-23 | 12.62 | $12.49 | 683600 |
| 2022-08-22 | 12.57 | $12.30 | 710326 |
| 2022-08-19 | 12.54 | $12.59 | 2.0M |
| 2022-08-18 | 12.48 | $12.82 | 801400 |
| 2022-08-17 | 12.41 | $12.80 | 836228 |
| 2022-08-16 | 12.33 | $13.07 | 852208 |
| 2022-08-15 | 12.24 | $13.01 | 711522 |
| 2022-08-12 | 12.12 | $13.00 | 632348 |
| 2022-08-11 | 12.00 | $12.83 | 736500 |
| 2022-08-10 | 11.88 | $12.76 | 1.1M |
| 2022-08-09 | 11.78 | $12.66 | 708902 |
| 2022-08-08 | 11.68 | $12.70 | 942200 |
| 2022-08-05 | 11.58 | $12.49 | 807500 |
| 2022-08-04 | 11.49 | $12.38 | 611800 |
| 2022-08-03 | 11.40 | $12.24 | 687652 |
| 2022-08-02 | 11.32 | $12.12 | 1.2M |
| 2022-08-01 | 11.25 | $12.68 | 834600 |
| 2022-07-29 | 11.16 | $12.78 | 1.0M |
| 2022-07-28 | 11.04 | $12.68 | 1.6M |
| 2022-07-27 | 10.92 | $12.09 | 1.3M |
| 2022-07-26 | 10.86 | $11.46 | 1.2M |
| 2022-07-25 | 10.84 | $11.56 | 657345 |
| 2022-07-22 | 10.81 | $11.42 | 977834 |
| 2022-07-21 | 10.78 | $11.42 | 1.2M |
| 2022-07-20 | 10.72 | $11.33 | 1.2M |
| 2022-07-19 | 10.67 | $11.10 | 843745 |
| 2022-07-18 | 10.60 | $10.69 | 778900 |
| 2022-07-15 | 10.54 | $10.63 | 1.1M |
| 2022-07-14 | 10.52 | $10.44 | 809552 |
| 2022-07-13 | 10.50 | $10.72 | 703600 |
| 2022-07-12 | 10.49 | $10.64 | 562912 |
| 2022-07-11 | 10.55 | $10.63 | 506400 |
| 2022-07-08 | 10.62 | $10.74 | 584853 |
| 2022-07-07 | 10.69 | $10.70 | 559124 |
| 2022-07-06 | 10.79 | $10.56 | 813114 |
| 2022-07-05 | 10.88 | $10.80 | 1.2M |
| 2022-07-01 | 10.96 | $10.84 | 1.2M |
| 2022-06-30 | 11.05 | $10.44 | 1.3M |
| 2022-06-29 | 11.15 | $10.27 | 940183 |
| 2022-06-28 | 11.28 | $10.85 | 1.4M |
| 2022-06-27 | 11.37 | $10.99 | 1.2M |
| 2022-06-24 | 11.45 | $11.08 | 1.9M |
| 2022-06-23 | 11.51 | $10.63 | 1.0M |
| 2022-06-22 | 11.59 | $10.37 | 1.3M |
| 2022-06-21 | 11.68 | $10.18 | 1.4M |
| 2022-06-17 | 11.77 | $9.76 | 3.7M |
| 2022-06-16 | 11.88 | $9.57 | 2.0M |
| 2022-06-15 | 12.02 | $10.14 | 2.0M |
| 2022-06-14 | 12.15 | $10.09 | 1.3M |
| 2022-06-13 | 12.27 | $10.48 | 2.2M |
| 2022-06-10 | 12.35 | $11.83 | 1.1M |
| 2022-06-09 | 12.36 | $12.03 | 723103 |
| 2022-06-08 | 12.35 | $12.27 | 675400 |
| 2022-06-07 | 12.33 | $12.55 | 701800 |
| 2022-06-06 | 12.29 | $12.38 | 594300 |
| 2022-06-03 | 12.30 | $12.42 | 842538 |
| 2022-06-02 | 12.30 | $12.60 | 678311 |
| 2022-06-01 | 12.31 | $12.58 | 952000 |
| 2022-05-31 | 12.30 | $12.73 | 873110 |
| 2022-05-27 | 12.26 | $12.76 | 601936 |
| 2022-05-26 | 12.23 | $12.58 | 989549 |
| 2022-05-25 | 12.23 | $12.26 | 765100 |
| 2022-05-24 | 12.24 | $12.18 | 879800 |
| 2022-05-23 | 12.27 | $12.16 | 766520 |
| 2022-05-20 | 12.33 | $11.94 | 1.1M |
| 2022-05-19 | 12.40 | $12.08 | 1.5M |
| 2022-05-18 | 12.48 | $12.36 | 1.4M |
| 2022-05-17 | 12.56 | $12.71 | 999836 |
| 2022-05-16 | 12.60 | $12.42 | 1.1M |
| 2022-05-13 | 12.67 | $12.25 | 1.2M |
| 2022-05-12 | 12.76 | $11.84 | 1.6M |
| 2022-05-11 | 12.86 | $11.83 | 1.3M |
| 2022-05-10 | 12.95 | $11.89 | 1.2M |
| 2022-05-09 | 13.03 | $11.91 | 1.4M |
| 2022-05-06 | 13.11 | $12.44 | 933800 |
| 2022-05-05 | 13.15 | $12.46 | 919815 |
| 2022-05-04 | 13.21 | $12.81 | 882708 |
| 2022-05-03 | 13.26 | $12.46 | 1.3M |
| 2022-05-02 | 13.35 | $11.91 | 1.4M |
| 2022-04-29 | 13.46 | $12.04 | 1.1M |
| 2022-04-28 | 13.55 | $12.64 | 1.4M |
| 2022-04-27 | 13.61 | $12.55 | 1.6M |
| 2022-04-26 | 13.71 | $12.74 | 1.8M |
| 2022-04-25 | 13.79 | $13.28 | 1.4M |
| 2022-04-22 | 13.84 | $13.36 | 1.1M |
| 2022-04-21 | 13.88 | $13.72 | 850500 |
| 2022-04-20 | 13.89 | $13.85 | 989910 |
| 2022-04-19 | 13.90 | $13.58 | 1.5M |
| 2022-04-18 | 13.92 | $13.91 | 840400 |
| 2022-04-14 | 13.92 | $13.97 | 985908 |
| 2022-04-13 | 13.91 | $13.90 | 1.0M |
| 2022-04-12 | 13.90 | $13.61 | 780600 |
| 2022-04-11 | 13.89 | $13.50 | 845300 |
| 2022-04-08 | 13.89 | $13.41 | 806729 |
| 2022-04-07 | 13.89 | $13.24 | 1.4M |
| 2022-04-06 | 13.89 | $13.68 | 1.2M |
| 2022-04-05 | 13.87 | $13.86 | 950442 |
| 2022-04-04 | 13.83 | $14.16 | 956326 |
| 2022-04-01 | 13.77 | $14.16 | 1.1M |
| 2022-03-31 | 13.73 | $13.93 | 1.1M |
| 2022-03-30 | 13.71 | $13.85 | 1.2M |
| 2022-03-29 | 13.68 | $14.52 | 1.4M |
| 2022-03-28 | 13.61 | $14.26 | 1.3M |
| 2022-03-25 | 13.55 | $14.33 | 1.6M |
| 2022-03-24 | 13.48 | $14.06 | 797614 |
| 2022-03-23 | 13.42 | $13.94 | 1.1M |
| 2022-03-22 | 13.35 | $14.06 | 991622 |
| 2022-03-21 | 13.29 | $13.99 | 970227 |
| 2022-03-18 | 13.26 | $13.93 | 1.9M |
| 2022-03-17 | 13.23 | $13.76 | 589400 |
| 2022-03-16 | 13.21 | $13.67 | 996000 |
| 2022-03-15 | 13.19 | $13.50 | 711604 |
| 2022-03-14 | 13.16 | $13.44 | 889714 |
| 2022-03-11 | 13.12 | $13.39 | 607300 |
| 2022-03-10 | 13.09 | $13.28 | 573700 |
| 2022-03-09 | 13.09 | $13.24 | 1.0M |
| 2022-03-08 | 13.09 | $13.16 | 947900 |
| 2022-03-07 | 13.10 | $12.94 | 1.2M |
| 2022-03-04 | 13.11 | $13.34 | 893125 |
| 2022-03-03 | 13.10 | $13.45 | 840900 |
| 2022-03-02 | 13.10 | $13.38 | 778500 |
| 2022-03-01 | 13.11 | $13.00 | 1.2M |
| 2022-02-28 | 13.15 | $13.05 | 1.3M |
| 2022-02-25 | 13.16 | $13.01 | 977543 |
| 2022-02-24 | 13.17 | $12.77 | 1.5M |
| 2022-02-23 | 13.19 | $12.56 | 1.3M |
| 2022-02-22 | 13.23 | $12.88 | 1.7M |
| 2022-02-18 | 13.25 | $13.47 | 1.9M |
| 2022-02-17 | 13.24 | $13.38 | 1.9M |
| 2022-02-16 | 13.24 | $13.38 | 1.0M |
| 2022-02-15 | 13.26 | $13.20 | 1.3M |
| 2022-02-14 | 13.30 | $12.91 | 2.7M |
| 2022-02-11 | 13.36 | $12.66 | 1.7M |
| 2022-02-10 | 13.42 | $12.80 | 2.4M |
| 2022-02-09 | 13.47 | $13.20 | 1.9M |
| 2022-02-08 | 13.50 | $13.26 | 1.7M |
| 2022-02-07 | 13.52 | $13.28 | 893100 |
| 2022-02-04 | 13.55 | $13.20 | 1.3M |
| 2022-02-03 | 13.56 | $13.22 | 1.5M |
| 2022-02-02 | 13.58 | $13.45 | 1.1M |
| 2022-02-01 | 13.58 | $13.61 | 1.7M |
| 2022-01-31 | 13.56 | $13.65 | 2.0M |
| 2022-01-28 | 13.54 | $13.29 | 1.6M |
| 2022-01-27 | 13.52 | $13.15 | 952140 |
| 2022-01-26 | 13.54 | $13.28 | 969549 |
| 2022-01-25 | 13.56 | $13.38 | 1.3M |
| 2022-01-24 | 13.56 | $13.20 | 1.5M |
| 2022-01-21 | 13.57 | $13.28 | 1.6M |
| 2022-01-20 | 13.58 | $13.47 | 1.4M |
| 2022-01-19 | 13.57 | $13.80 | 882000 |
| 2022-01-18 | 13.51 | $13.95 | 1.3M |
| 2022-01-14 | 13.46 | $14.02 | 754631 |
| 2022-01-13 | 13.41 | $13.94 | 877193 |
| 2022-01-12 | 13.37 | $13.77 | 1.1M |
| 2022-01-11 | 13.33 | $13.89 | 804936 |
| 2022-01-10 | 13.29 | $13.66 | 1.2M |
| 2022-01-07 | 13.27 | $13.71 | 957931 |
| 2022-01-06 | 13.27 | $13.52 | 709917 |
| 2022-01-05 | 13.30 | $13.49 | 1.0M |
| 2022-01-04 | 13.32 | $13.44 | 885400 |
| 2022-01-03 | 13.35 | $13.32 | 1.7M |
| 2021-12-31 | 13.36 | $13.16 | 1.1M |
| 2021-12-30 | 13.39 | $13.05 | 1.6M |
| 2021-12-29 | 13.41 | $13.55 | 972230 |
| 2021-12-28 | 13.41 | $13.50 | 736739 |
| 2021-12-27 | 13.43 | $13.46 | 898167 |
| 2021-12-23 | 13.46 | $13.46 | 644225 |
| 2021-12-22 | 13.49 | $13.38 | 972646 |
| 2021-12-21 | 13.53 | $13.26 | 1.1M |
| 2021-12-20 | 13.57 | $12.65 | 1.5M |
| 2021-12-17 | 13.65 | $12.98 | 2.7M |
| 2021-12-16 | 13.71 | $13.01 | 1.3M |
| 2021-12-15 | 13.78 | $13.15 | 1.3M |
| 2021-12-14 | 13.85 | $12.87 | 1.0M |
| 2021-12-13 | 13.95 | $13.09 | 1.5M |
| 2021-12-10 | 14.05 | $13.42 | 1.3M |
| 2021-12-09 | 14.15 | $13.72 | 931606 |
| 2021-12-08 | 14.23 | $13.94 | 1.2M |
| 2021-12-07 | 14.31 | $14.02 | 974800 |
| 2021-12-06 | 14.38 | $14.01 | 1.3M |
| 2021-12-03 | 14.47 | $13.56 | 1.2M |
| 2021-12-02 | 14.55 | $13.79 | 1.0M |
| 2021-12-01 | 14.62 | $13.35 | 1.4M |
| 2021-11-30 | 14.71 | $13.53 | 1.3M |
| 2021-11-29 | 14.81 | $13.91 | 1.1M |
| 2021-11-26 | 14.87 | $14.01 | 1.1M |
| 2021-11-24 | 14.93 | $14.20 | 383208 |
| 2021-11-23 | 14.96 | $14.19 | 903738 |
| 2021-11-22 | 15.01 | $14.06 | 811702 |
| 2021-11-19 | 15.08 | $14.20 | 882539 |
| 2021-11-18 | 15.15 | $14.26 | 1.0M |
| 2021-11-17 | 15.21 | $14.34 | 3.0M |
| 2021-11-16 | 15.27 | $14.56 | 2.4M |
| 2021-11-15 | 15.31 | $14.86 | 2.4M |
| 2021-11-12 | 15.33 | $15.13 | 1.1M |
| 2021-11-11 | 15.34 | $15.43 | 411500 |
| 2021-11-10 | 15.34 | $15.30 | 834033 |
| 2021-11-09 | 15.34 | $15.47 | 737600 |
| 2021-11-08 | 15.34 | $15.53 | 833407 |
| 2021-11-05 | 15.31 | $15.64 | 1.4M |
| 2021-11-04 | 15.29 | $15.16 | 672270 |
| 2021-11-03 | 15.29 | $15.30 | 945400 |
| 2021-11-02 | 15.28 | $15.10 | 738700 |
| 2021-11-01 | 15.28 | $15.47 | 1.0M |
| 2021-10-29 | 15.26 | $15.14 | 824801 |
| 2021-10-28 | 15.26 | $15.17 | 741400 |
| 2021-10-27 | 15.25 | $14.97 | 780100 |
| 2021-10-26 | 15.25 | $15.04 | 1.5M |
| 2021-10-25 | 15.26 | $15.57 | 582737 |
| 2021-10-22 | 15.25 | $15.50 | 548248 |
| 2021-10-21 | 15.24 | $15.49 | 685200 |
| 2021-10-20 | 15.23 | $15.53 | 485333 |
| 2021-10-19 | 15.21 | $15.32 | 430601 |
| 2021-10-18 | 15.19 | $15.38 | 468600 |
| 2021-10-15 | 15.17 | $15.32 | 682721 |
| 2021-10-14 | 15.16 | $15.43 | 488436 |
| 2021-10-13 | 15.15 | $15.36 | 405556 |
| 2021-10-12 | 15.14 | $15.28 | 653603 |
| 2021-10-11 | 15.12 | $15.11 | 336261 |
| 2021-10-08 | 15.12 | $15.12 | 269500 |
| 2021-10-07 | 15.10 | $15.15 | 677704 |
| 2021-10-06 | 15.10 | $15.16 | 452041 |
| 2021-10-05 | 15.10 | $15.15 | 531700 |
| 2021-10-04 | 15.11 | $15.07 | 596600 |
| 2021-10-01 | 15.14 | $15.13 | 868800 |
| 2021-09-30 | 15.15 | $14.83 | 775906 |
| 2021-09-29 | 15.19 | $15.00 | 685847 |
| 2021-09-28 | 15.22 | $15.34 | 960515 |
| 2021-09-27 | 15.23 | $15.42 | 793600 |
| 2021-09-24 | 15.23 | $15.26 | 648700 |
| 2021-09-23 | 15.22 | $15.26 | 591151 |
| 2021-09-22 | 15.23 | $15.14 | 590507 |
| 2021-09-21 | 15.23 | $14.88 | 758800 |
| 2021-09-20 | 15.25 | $14.89 | 1.3M |
| 2021-09-17 | 15.25 | $15.22 | 1.7M |
| 2021-09-16 | 15.23 | $15.13 | 414600 |
| 2021-09-15 | 15.22 | $15.19 | 543000 |
| 2021-09-14 | 15.22 | $14.97 | 553100 |
| 2021-09-13 | 15.23 | $15.02 | 558385 |
| 2021-09-10 | 15.24 | $14.81 | 789246 |
| 2021-09-09 | 15.26 | $15.20 | 504941 |
| 2021-09-08 | 15.27 | $15.12 | 965505 |
| 2021-09-07 | 15.28 | $15.41 | 695624 |
| 2021-09-03 | 15.27 | $15.49 | 467085 |
| 2021-09-02 | 15.27 | $15.50 | 467226 |
| 2021-09-01 | 15.26 | $15.62 | 553743 |
| 2021-08-31 | 15.23 | $15.55 | 443847 |
| 2021-08-30 | 15.22 | $15.44 | 522824 |
| 2021-08-27 | 15.20 | $15.55 | 731300 |
| 2021-08-26 | 15.18 | $15.07 | 506719 |
| 2021-08-25 | 15.20 | $15.38 | 633200 |
| 2021-08-24 | 15.20 | $15.21 | 509746 |
| 2021-08-23 | 15.21 | $15.13 | 452000 |
| 2021-08-20 | 15.24 | $14.98 | 612000 |
| 2021-08-19 | 15.26 | $14.74 | 885428 |
| 2021-08-18 | 15.30 | $15.02 | 727400 |
| 2021-08-17 | 15.33 | $15.18 | 821500 |
| 2021-08-16 | 15.35 | $15.10 | 501947 |
| 2021-08-13 | 15.34 | $15.25 | 654931 |
| 2021-08-12 | 15.34 | $15.28 | 559500 |
| 2021-08-11 | 15.34 | $15.40 | 467144 |
| 2021-08-10 | 15.33 | $15.38 | 609426 |
| 2021-08-09 | 15.34 | $15.13 | 390800 |
| 2021-08-06 | 15.37 | $15.39 | 420704 |
| 2021-08-05 | 15.39 | $15.32 | 527300 |
| 2021-08-04 | 15.37 | $15.01 | 735925 |
| 2021-08-03 | 15.39 | $15.35 | 1.3M |
| 2021-08-02 | 15.40 | $15.08 | 816422 |
| 2021-07-30 | 15.44 | $15.22 | 1.0M |
| 2021-07-29 | 15.47 | $15.38 | 1.7M |
| 2021-07-28 | 15.50 | $15.46 | 704200 |
| 2021-07-27 | 15.52 | $15.42 | 663500 |
| 2021-07-26 | 15.57 | $15.65 | 746270 |
| 2021-07-23 | 15.61 | $15.52 | 629800 |
| 2021-07-22 | 15.67 | $15.38 | 639531 |
| 2021-07-21 | 15.71 | $15.78 | 1.1M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.89
2026-07-17
Close Price
$6.98
Vol: 26.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.74
Average
11.08
Maximum
15.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.89 | $6.98 | 26.7M |
| 2026-07-16 | 10.20 | $7.02 | 13.0M |
| 2026-07-15 | 10.53 | $10.54 | 14.2M |
| 2026-07-14 | 10.53 | $10.61 | 4.4M |
| 2026-07-13 | 10.53 | $10.31 | 2.2M |
| 2026-07-10 | 10.55 | $10.43 | 2.9M |
| 2026-07-09 | 10.56 | $10.22 | 4.0M |
| 2026-07-08 | 10.60 | $10.14 | 3.5M |
| 2026-07-07 | 10.64 | $10.23 | 4.8M |
| 2026-07-06 | 10.69 | $10.29 | 3.7M |
| 2026-07-02 | 10.73 | $10.39 | 5.3M |
| 2026-07-01 | 10.77 | $10.54 | 3.4M |
| 2026-06-30 | 10.79 | $10.68 | 3.7M |
| 2026-06-29 | 10.80 | $10.52 | 27.8M |
| 2026-06-26 | 10.83 | $10.78 | 6.6M |
| 2026-06-25 | 10.84 | $10.77 | 4.2M |
| 2026-06-24 | 10.84 | $10.75 | 3.8M |
| 2026-06-23 | 10.85 | $10.91 | 2.6M |
| 2026-06-22 | 10.85 | $10.75 | 2.8M |
| 2026-06-18 | 10.86 | $10.83 | 5.0M |
| 2026-06-17 | 10.86 | $10.72 | 3.5M |
| 2026-06-16 | 10.87 | $10.83 | 3.6M |
| 2026-06-15 | 10.88 | $10.66 | 1.2M |
| 2026-06-12 | 10.90 | $10.74 | 1.0M |
| 2026-06-11 | 10.92 | $10.78 | 779626 |
| 2026-06-10 | 10.93 | $10.89 | 649214 |
| 2026-06-09 | 10.94 | $11.00 | 993400 |
| 2026-06-08 | 10.93 | $10.83 | 656141 |
| 2026-06-05 | 10.94 | $10.98 | 758427 |
| 2026-06-04 | 10.94 | $10.92 | 738924 |
| 2026-06-03 | 10.94 | $10.89 | 903900 |
| 2026-06-02 | 10.95 | $11.00 | 1.8M |
| 2026-06-01 | 10.94 | $10.92 | 1.4M |
| 2026-05-29 | 10.94 | $10.96 | 1.1M |
| 2026-05-28 | 10.94 | $10.99 | 1.1M |
| 2026-05-27 | 10.94 | $10.93 | 1.6M |
| 2026-05-26 | 10.94 | $11.04 | 1.5M |
| 2026-05-22 | 10.93 | $10.94 | 1.4M |
| 2026-05-21 | 10.92 | $10.95 | 1.4M |
| 2026-05-20 | 10.92 | $10.98 | 1.5M |
| 2026-05-19 | 10.91 | $10.82 | 1.4M |
| 2026-05-18 | 10.92 | $10.90 | 1.6M |
| 2026-05-15 | 10.93 | $10.84 | 1.6M |
| 2026-05-14 | 10.94 | $10.97 | 972521 |
| 2026-05-13 | 10.93 | $10.95 | 1.2M |
| 2026-05-12 | 10.93 | $10.79 | 1.0M |
| 2026-05-11 | 10.95 | $10.96 | 1.4M |
| 2026-05-08 | 10.94 | $11.00 | 760131 |
| 2026-05-07 | 10.94 | $10.91 | 1.0M |
| 2026-05-06 | 10.94 | $10.95 | 905802 |
| 2026-05-05 | 10.94 | $11.02 | 930000 |
| 2026-05-04 | 10.93 | $10.99 | 1.4M |
| 2026-05-01 | 10.93 | $11.04 | 1.9M |
| 2026-04-30 | 10.91 | $10.94 | 2.0M |
| 2026-04-29 | 10.91 | $10.74 | 2.8M |
| 2026-04-28 | 10.93 | $11.06 | 1.2M |
| 2026-04-27 | 10.91 | $11.09 | 829406 |
| 2026-04-24 | 10.90 | $11.12 | 1.1M |
| 2026-04-23 | 10.87 | $11.04 | 732600 |
| 2026-04-22 | 10.86 | $11.04 | 847427 |
| 2026-04-21 | 10.84 | $11.00 | 1.4M |
| 2026-04-20 | 10.82 | $11.02 | 1.6M |
| 2026-04-17 | 10.80 | $11.16 | 1.6M |
| 2026-04-16 | 10.76 | $11.07 | 1.3M |
| 2026-04-15 | 10.73 | $11.22 | 1.3M |
| 2026-04-14 | 10.67 | $11.07 | 1.5M |
| 2026-04-13 | 10.63 | $11.08 | 1.8M |
| 2026-04-10 | 10.59 | $10.86 | 1.3M |
| 2026-04-09 | 10.56 | $10.83 | 1.8M |
| 2026-04-08 | 10.53 | $10.76 | 2.2M |
| 2026-04-07 | 10.50 | $10.48 | 2.0M |
| 2026-04-06 | 10.51 | $10.55 | 1.5M |
| 2026-04-02 | 10.50 | $10.63 | 1.3M |
| 2026-04-01 | 10.49 | $10.53 | 1.5M |
| 2026-03-31 | 10.48 | $10.56 | 1.7M |
| 2026-03-30 | 10.47 | $10.54 | 1.9M |
| 2026-03-27 | 10.47 | $10.43 | 1.5M |
| 2026-03-26 | 10.47 | $10.64 | 1.4M |
| 2026-03-25 | 10.45 | $10.63 | 1.6M |
| 2026-03-24 | 10.44 | $10.47 | 1.6M |
| 2026-03-23 | 10.43 | $10.39 | 1.8M |
| 2026-03-20 | 10.44 | $10.06 | 3.9M |
| 2026-03-19 | 10.48 | $10.40 | 1.1M |
| 2026-03-18 | 10.48 | $10.40 | 1.1M |
| 2026-03-17 | 10.49 | $10.43 | 1.3M |
| 2026-03-16 | 10.50 | $10.33 | 1.0M |
| 2026-03-13 | 10.52 | $10.27 | 1.9M |
| 2026-03-12 | 10.54 | $10.34 | 1.9M |
| 2026-03-11 | 10.56 | $10.53 | 1.7M |
| 2026-03-10 | 10.57 | $10.55 | 1.1M |
| 2026-03-09 | 10.57 | $10.47 | 1.8M |
| 2026-03-06 | 10.58 | $10.49 | 1.1M |
| 2026-03-05 | 10.59 | $10.57 | 650600 |
| 2026-03-04 | 10.59 | $10.68 | 1.3M |
| 2026-03-03 | 10.58 | $10.55 | 986000 |
| 2026-03-02 | 10.59 | $10.67 | 1.6M |
| 2026-02-27 | 10.58 | $10.60 | 951089 |
| 2026-02-26 | 10.57 | $10.72 | 1.1M |
| 2026-02-25 | 10.56 | $10.65 | 612905 |
| 2026-02-24 | 10.55 | $10.64 | 1.0M |
| 2026-02-23 | 10.54 | $10.45 | 1.1M |
| 2026-02-20 | 10.55 | $10.63 | 840200 |
| 2026-02-19 | 10.54 | $10.54 | 1.2M |
| 2026-02-18 | 10.54 | $10.55 | 1.2M |
| 2026-02-17 | 10.54 | $10.68 | 1.1M |
| 2026-02-13 | 10.52 | $10.62 | 1.1M |
| 2026-02-12 | 10.51 | $10.56 | 1.9M |
| 2026-02-11 | 10.51 | $10.68 | 1.3M |
| 2026-02-10 | 10.49 | $10.71 | 1.3M |
| 2026-02-09 | 10.47 | $10.69 | 973548 |
| 2026-02-06 | 10.45 | $10.80 | 1.0M |
| 2026-02-05 | 10.41 | $10.72 | 1.2M |
| 2026-02-04 | 10.38 | $10.87 | 1.0M |
| 2026-02-03 | 10.32 | $10.87 | 1.4M |
| 2026-02-02 | 10.27 | $10.78 | 1.8M |
| 2026-01-30 | 10.21 | $10.81 | 3.3M |
| 2026-01-29 | 10.15 | $10.95 | 4.5M |
| 2026-01-28 | 10.06 | $10.68 | 5.3M |
| 2026-01-27 | 10.00 | $10.12 | 637500 |
| 2026-01-26 | 9.99 | $10.02 | 898901 |
| 2026-01-23 | 9.98 | $9.92 | 687139 |
| 2026-01-22 | 9.99 | $9.99 | 721334 |
| 2026-01-21 | 9.99 | $10.12 | 1.0M |
| 2026-01-20 | 9.98 | $10.02 | 744168 |
| 2026-01-16 | 9.97 | $10.15 | 833331 |
| 2026-01-15 | 9.95 | $10.09 | 1.2M |
| 2026-01-14 | 9.94 | $10.00 | 741030 |
| 2026-01-13 | 9.93 | $9.86 | 697716 |
| 2026-01-12 | 9.94 | $9.98 | 654850 |
| 2026-01-09 | 9.93 | $9.97 | 1.1M |
| 2026-01-08 | 9.93 | $9.95 | 1.2M |
| 2026-01-07 | 9.93 | $9.76 | 1.4M |
| 2026-01-06 | 9.94 | $9.81 | 1.5M |
| 2026-01-05 | 9.96 | $9.85 | 1.4M |
| 2026-01-02 | 9.97 | $9.86 | 867601 |
| 2025-12-31 | 9.98 | $9.68 | 1.1M |
| 2025-12-30 | 10.01 | $9.92 | 986840 |
| 2025-12-29 | 10.02 | $9.92 | 915300 |
| 2025-12-26 | 10.03 | $9.96 | 508323 |
| 2025-12-24 | 10.04 | $9.98 | 477300 |
| 2025-12-23 | 10.05 | $9.95 | 930505 |
| 2025-12-22 | 10.06 | $10.11 | 1.1M |
| 2025-12-19 | 10.05 | $10.03 | 2.7M |
| 2025-12-18 | 10.06 | $10.12 | 1.1M |
| 2025-12-17 | 10.05 | $10.13 | 1.6M |
| 2025-12-16 | 10.04 | $9.92 | 1.1M |
| 2025-12-15 | 10.05 | $10.19 | 1.1M |
| 2025-12-12 | 10.04 | $10.12 | 914700 |
| 2025-12-11 | 10.03 | $10.11 | 753000 |
| 2025-12-10 | 10.02 | $10.11 | 842400 |
| 2025-12-09 | 10.01 | $10.04 | 776300 |
| 2025-12-08 | 10.01 | $9.97 | 878400 |
| 2025-12-05 | 10.02 | $10.15 | 664700 |
| 2025-12-04 | 10.00 | $9.97 | 704312 |
| 2025-12-03 | 10.00 | $10.15 | 720826 |
| 2025-12-02 | 9.99 | $10.11 | 816503 |
| 2025-12-01 | 9.98 | $10.10 | 778000 |
| 2025-11-28 | 9.96 | $10.13 | 592145 |
| 2025-11-26 | 9.95 | $10.24 | 1.6M |
| 2025-11-25 | 9.92 | $10.18 | 890404 |
| 2025-11-24 | 9.89 | $9.94 | 763120 |
| 2025-11-21 | 9.88 | $9.94 | 1.1M |
| 2025-11-20 | 9.88 | $9.75 | 683814 |
| 2025-11-19 | 9.89 | $9.67 | 939134 |
| 2025-11-18 | 9.91 | $9.74 | 655800 |
| 2025-11-17 | 9.93 | $9.73 | 920232 |
| 2025-11-14 | 9.95 | $9.88 | 841600 |
| 2025-11-13 | 9.96 | $9.90 | 673000 |
| 2025-11-12 | 9.97 | $9.89 | 716075 |
| 2025-11-11 | 9.97 | $9.93 | 626900 |
| 2025-11-10 | 9.98 | $9.75 | 1.1M |
| 2025-11-07 | 10.00 | $9.83 | 882719 |
| 2025-11-06 | 10.02 | $9.79 | 666200 |
| 2025-11-05 | 10.05 | $9.93 | 669700 |
| 2025-11-04 | 10.06 | $9.88 | 798340 |
| 2025-11-03 | 10.08 | $9.71 | 1.5M |
| 2025-10-31 | 10.11 | $9.79 | 1.5M |
| 2025-10-30 | 10.15 | $9.99 | 1.1M |
| 2025-10-29 | 10.17 | $10.10 | 1.1M |
| 2025-10-28 | 10.17 | $10.15 | 647600 |
| 2025-10-27 | 10.17 | $10.25 | 810200 |
| 2025-10-24 | 10.17 | $10.28 | 731067 |
| 2025-10-23 | 10.15 | $10.25 | 630510 |
| 2025-10-22 | 10.14 | $10.33 | 1.0M |
| 2025-10-21 | 10.12 | $10.17 | 480245 |
| 2025-10-20 | 10.12 | $10.15 | 787300 |
| 2025-10-17 | 10.12 | $9.98 | 600620 |
| 2025-10-16 | 10.13 | $9.88 | 1.5M |
| 2025-10-15 | 10.16 | $10.19 | 876531 |
| 2025-10-14 | 10.15 | $10.17 | 791100 |
| 2025-10-13 | 10.15 | $9.90 | 697500 |
| 2025-10-10 | 10.18 | $9.68 | 807803 |
| 2025-10-09 | 10.23 | $9.74 | 1.0M |
| 2025-10-08 | 10.28 | $9.94 | 860843 |
| 2025-10-07 | 10.32 | $10.00 | 642801 |
| 2025-10-06 | 10.35 | $10.00 | 934300 |
| 2025-10-03 | 10.39 | $10.27 | 936341 |
| 2025-10-02 | 10.40 | $10.23 | 823014 |
| 2025-10-01 | 10.42 | $10.12 | 1.1M |
| 2025-09-30 | 10.45 | $10.13 | 1.1M |
| 2025-09-29 | 10.49 | $10.19 | 879422 |
| 2025-09-26 | 10.52 | $10.24 | 587500 |
| 2025-09-25 | 10.55 | $10.28 | 892093 |
| 2025-09-24 | 10.57 | $10.45 | 816600 |
| 2025-09-23 | 10.59 | $10.50 | 1.1M |
| 2025-09-22 | 10.60 | $10.49 | 800401 |
| 2025-09-19 | 10.61 | $10.55 | 1.8M |
| 2025-09-18 | 10.61 | $10.67 | 896900 |
| 2025-09-17 | 10.61 | $10.51 | 969600 |
| 2025-09-16 | 10.62 | $10.52 | 839900 |
| 2025-09-15 | 10.63 | $10.77 | 1.0M |
| 2025-09-12 | 10.62 | $10.84 | 587885 |
| 2025-09-11 | 10.59 | $11.00 | 905127 |
| 2025-09-10 | 10.55 | $11.02 | 563100 |
| 2025-09-09 | 10.50 | $11.02 | 629900 |
| 2025-09-08 | 10.44 | $10.99 | 744024 |
| 2025-09-05 | 10.39 | $10.98 | 926628 |
| 2025-09-04 | 10.32 | $10.89 | 795133 |
| 2025-09-03 | 10.26 | $10.69 | 676906 |
| 2025-09-02 | 10.22 | $10.50 | 819400 |
| 2025-08-29 | 10.19 | $10.59 | 1.1M |
| 2025-08-28 | 10.15 | $10.45 | 612947 |
| 2025-08-27 | 10.12 | $10.36 | 527311 |
| 2025-08-26 | 10.09 | $10.36 | 737216 |
| 2025-08-25 | 10.06 | $10.28 | 537531 |
| 2025-08-22 | 10.04 | $10.39 | 1.2M |
| 2025-08-21 | 10.00 | $10.07 | 497500 |
| 2025-08-20 | 10.00 | $10.27 | 715457 |
| 2025-08-19 | 9.97 | $10.21 | 780240 |
| 2025-08-18 | 9.94 | $10.03 | 495900 |
| 2025-08-15 | 9.93 | $10.06 | 831238 |
| 2025-08-14 | 9.92 | $10.11 | 683806 |
| 2025-08-13 | 9.90 | $10.13 | 868025 |
| 2025-08-12 | 9.87 | $10.04 | 562096 |
| 2025-08-11 | 9.86 | $9.90 | 676000 |
| 2025-08-08 | 9.85 | $10.02 | 697048 |
| 2025-08-07 | 9.83 | $9.95 | 723203 |
| 2025-08-06 | 9.82 | $9.85 | 718524 |
| 2025-08-05 | 9.82 | $9.94 | 740310 |
| 2025-08-04 | 9.80 | $9.91 | 1.0M |
| 2025-08-01 | 9.79 | $9.78 | 1.8M |
| 2025-07-31 | 9.79 | $9.62 | 2.3M |
| 2025-07-30 | 9.81 | $9.67 | 1.6M |
| 2025-07-29 | 9.83 | $9.80 | 921658 |
| 2025-07-28 | 9.83 | $9.76 | 1.6M |
| 2025-07-25 | 9.84 | $9.86 | 456706 |
| 2025-07-24 | 9.84 | $9.82 | 617239 |
| 2025-07-23 | 9.84 | $9.84 | 911500 |
| 2025-07-22 | 9.84 | $9.74 | 892700 |
| 2025-07-21 | 9.85 | $9.70 | 860200 |
| 2025-07-18 | 9.86 | $9.72 | 1.3M |
| 2025-07-17 | 9.88 | $9.87 | 1.7M |
| 2025-07-16 | 9.88 | $9.94 | 1.3M |
| 2025-07-15 | 9.87 | $9.86 | 1.1M |
| 2025-07-14 | 9.88 | $9.99 | 699812 |
| 2025-07-11 | 9.86 | $9.95 | 794557 |
| 2025-07-10 | 9.85 | $10.06 | 2.2M |
| 2025-07-09 | 9.83 | $9.93 | 769402 |
| 2025-07-08 | 9.82 | $9.87 | 831100 |
| 2025-07-07 | 9.82 | $9.81 | 1.1M |
| 2025-07-03 | 9.82 | $9.86 | 447600 |
| 2025-07-02 | 9.81 | $9.92 | 999340 |
| 2025-07-01 | 9.80 | $9.79 | 976900 |
| 2025-06-30 | 9.80 | $9.68 | 1.4M |
| 2025-06-27 | 9.82 | $9.81 | 3.7M |
| 2025-06-26 | 9.82 | $9.85 | 1.3M |
| 2025-06-25 | 9.81 | $9.76 | 1.3M |
| 2025-06-24 | 9.82 | $9.83 | 1.1M |
| 2025-06-23 | 9.82 | $9.85 | 1.4M |
| 2025-06-20 | 9.82 | $9.87 | 3.5M |
| 2025-06-18 | 9.81 | $9.80 | 1.0M |
| 2025-06-17 | 9.81 | $9.71 | 1.0M |
| 2025-06-16 | 9.82 | $9.79 | 1.1M |
| 2025-06-13 | 9.83 | $9.82 | 2.0M |
| 2025-06-12 | 9.83 | $9.98 | 1.4M |
| 2025-06-11 | 9.81 | $10.06 | 2.2M |
| 2025-06-10 | 9.78 | $10.02 | 2.1M |
| 2025-06-09 | 9.76 | $10.03 | 1.1M |
| 2025-06-06 | 9.73 | $9.95 | 626800 |
| 2025-06-05 | 9.71 | $9.84 | 963430 |
| 2025-06-04 | 9.69 | $9.82 | 876254 |
| 2025-06-03 | 9.68 | $9.86 | 865800 |
| 2025-06-02 | 9.66 | $9.73 | 907061 |
| 2025-05-30 | 9.65 | $9.83 | 1.3M |
| 2025-05-29 | 9.64 | $9.90 | 611705 |
| 2025-05-28 | 9.61 | $9.84 | 834707 |
| 2025-05-27 | 9.58 | $9.80 | 826503 |
| 2025-05-23 | 9.56 | $9.63 | 742300 |
| 2025-05-22 | 9.55 | $9.60 | 1.0M |
| 2025-05-21 | 9.55 | $9.54 | 988718 |
| 2025-05-20 | 9.55 | $9.83 | 1.0M |
| 2025-05-19 | 9.52 | $9.88 | 830139 |
| 2025-05-16 | 9.48 | $9.94 | 870493 |
| 2025-05-15 | 9.43 | $9.89 | 968143 |
| 2025-05-14 | 9.39 | $9.73 | 1.1M |
| 2025-05-13 | 9.35 | $9.91 | 1.6M |
| 2025-05-12 | 9.29 | $9.80 | 1.6M |
| 2025-05-09 | 9.24 | $9.59 | 1.0M |
| 2025-05-08 | 9.20 | $9.54 | 775300 |
| 2025-05-07 | 9.16 | $9.43 | 957600 |
| 2025-05-06 | 9.14 | $9.34 | 725400 |
| 2025-05-05 | 9.11 | $9.46 | 799200 |
| 2025-05-02 | 9.08 | $9.49 | 789328 |
| 2025-05-01 | 9.03 | $9.42 | 1.2M |
| 2025-04-30 | 8.99 | $9.37 | 1.1M |
| 2025-04-29 | 8.95 | $9.52 | 939900 |
| 2025-04-28 | 8.90 | $9.39 | 1.3M |
| 2025-04-25 | 8.84 | $9.21 | 2.0M |
| 2025-04-24 | 8.80 | $9.09 | 2.2M |
| 2025-04-23 | 8.77 | $9.10 | 3.1M |
| 2025-04-22 | 8.74 | $8.63 | 1.9M |
| 2025-04-21 | 8.75 | $8.17 | 881208 |
| 2025-04-17 | 8.81 | $8.35 | 1.0M |
| 2025-04-16 | 8.86 | $8.17 | 995646 |
| 2025-04-15 | 8.93 | $8.34 | 1.3M |
| 2025-04-14 | 9.00 | $8.31 | 1.7M |
| 2025-04-11 | 9.07 | $8.09 | 1.6M |
| 2025-04-10 | 9.17 | $8.21 | 1.7M |
| 2025-04-09 | 9.27 | $8.56 | 2.5M |
| 2025-04-08 | 9.35 | $7.98 | 2.3M |
| 2025-04-07 | 9.49 | $8.28 | 2.1M |
| 2025-04-04 | 9.62 | $8.72 | 2.3M |
| 2025-04-03 | 9.72 | $9.24 | 1.1M |
| 2025-04-02 | 9.77 | $9.48 | 911732 |
| 2025-04-01 | 9.80 | $9.58 | 628815 |
| 2025-03-31 | 9.82 | $9.57 | 827551 |
| 2025-03-28 | 9.84 | $9.66 | 1.0M |
| 2025-03-27 | 9.86 | $9.82 | 796200 |
| 2025-03-26 | 9.87 | $9.79 | 928300 |
| 2025-03-25 | 9.88 | $9.80 | 857300 |
| 2025-03-24 | 9.88 | $9.86 | 1.2M |
| 2025-03-21 | 9.89 | $9.85 | 2.7M |
| 2025-03-20 | 9.89 | $9.98 | 1.0M |
| 2025-03-19 | 9.88 | $9.96 | 1.2M |
| 2025-03-18 | 9.87 | $9.97 | 931500 |
| 2025-03-17 | 9.86 | $9.97 | 959639 |
| 2025-03-14 | 9.85 | $9.98 | 685300 |
| 2025-03-13 | 9.84 | $9.75 | 949100 |
| 2025-03-12 | 9.85 | $9.89 | 1.1M |
| 2025-03-11 | 9.84 | $9.79 | 1.2M |
| 2025-03-10 | 9.85 | $9.96 | 1.1M |
| 2025-03-07 | 9.84 | $10.02 | 1.6M |
| 2025-03-06 | 9.82 | $9.98 | 668028 |
| 2025-03-05 | 9.80 | $9.98 | 953500 |
| 2025-03-04 | 9.78 | $9.94 | 1.7M |
| 2025-03-03 | 9.76 | $10.00 | 1.3M |
| 2025-02-28 | 9.74 | $10.13 | 957248 |
| 2025-02-27 | 9.70 | $10.07 | 630749 |
| 2025-02-26 | 9.66 | $10.05 | 634931 |
| 2025-02-25 | 9.61 | $10.07 | 768500 |
| 2025-02-24 | 9.57 | $9.81 | 619001 |
| 2025-02-21 | 9.54 | $9.84 | 909400 |
| 2025-02-20 | 9.51 | $9.97 | 733500 |
| 2025-02-19 | 9.46 | $10.04 | 1.1M |
| 2025-02-18 | 9.40 | $10.12 | 867600 |
| 2025-02-14 | 9.32 | $10.10 | 1.1M |
| 2025-02-13 | 9.24 | $10.07 | 1.1M |
| 2025-02-12 | 9.16 | $9.92 | 1.1M |
| 2025-02-11 | 9.08 | $9.99 | 3.5M |
| 2025-02-10 | 8.98 | $9.09 | 1.4M |
| 2025-02-07 | 8.97 | $9.11 | 1.1M |
| 2025-02-06 | 8.95 | $9.15 | 1.1M |
| 2025-02-05 | 8.93 | $9.16 | 926207 |
| 2025-02-04 | 8.91 | $9.00 | 1.1M |
| 2025-02-03 | 8.90 | $8.83 | 1.1M |
| 2025-01-31 | 8.91 | $8.86 | 688755 |
| 2025-01-30 | 8.91 | $8.88 | 534100 |
| 2025-01-29 | 8.91 | $8.79 | 681985 |
| 2025-01-28 | 8.93 | $8.97 | 725600 |
| 2025-01-27 | 8.92 | $9.07 | 1.3M |
| 2025-01-24 | 8.91 | $8.93 | 495544 |
| 2025-01-23 | 8.90 | $8.88 | 638700 |
| 2025-01-22 | 8.91 | $8.90 | 701548 |
| 2025-01-21 | 8.91 | $9.04 | 986400 |
| 2025-01-17 | 8.89 | $9.02 | 577669 |
| 2025-01-16 | 8.88 | $8.97 | 632701 |
| 2025-01-15 | 8.87 | $8.89 | 921539 |
| 2025-01-14 | 8.87 | $8.83 | 906149 |
| 2025-01-13 | 8.87 | $8.61 | 725597 |
| 2025-01-10 | 8.90 | $8.57 | 951220 |
| 2025-01-08 | 8.94 | $8.78 | 815739 |
| 2025-01-07 | 8.95 | $8.85 | 996528 |
| 2025-01-06 | 8.96 | $8.87 | 756210 |
| 2025-01-03 | 8.97 | $8.97 | 843465 |
| 2025-01-02 | 8.97 | $8.80 | 981506 |
| 2024-12-31 | 8.99 | $8.66 | 1.1M |
| 2024-12-30 | 9.03 | $8.76 | 1.3M |
| 2024-12-27 | 9.05 | $8.90 | 898305 |
| 2024-12-26 | 9.07 | $9.06 | 777012 |
| 2024-12-24 | 9.07 | $9.09 | 460700 |
| 2024-12-23 | 9.07 | $8.98 | 1.2M |
| 2024-12-20 | 9.08 | $9.04 | 6.8M |
| 2024-12-19 | 9.08 | $8.78 | 1.9M |
| 2024-12-18 | 9.11 | $8.70 | 1.6M |
| 2024-12-17 | 9.16 | $9.06 | 2.2M |
| 2024-12-16 | 9.17 | $9.12 | 1.6M |
| 2024-12-13 | 9.17 | $9.16 | 1.2M |
| 2024-12-12 | 9.18 | $9.25 | 1.3M |
| 2024-12-11 | 9.17 | $9.25 | 725328 |
| 2024-12-10 | 9.16 | $9.28 | 805200 |
| 2024-12-09 | 9.15 | $9.24 | 1.3M |
| 2024-12-06 | 9.14 | $9.08 | 685709 |
| 2024-12-05 | 9.14 | $9.05 | 929814 |
| 2024-12-04 | 9.15 | $9.11 | 4.2M |
| 2024-12-03 | 9.16 | $9.13 | 803566 |
| 2024-12-02 | 9.16 | $9.30 | 963600 |
| 2024-11-29 | 9.14 | $9.25 | 511600 |
| 2024-11-27 | 9.13 | $9.30 | 827302 |
| 2024-11-26 | 9.12 | $9.27 | 685551 |
| 2024-11-25 | 9.10 | $9.24 | 1.1M |
| 2024-11-22 | 9.09 | $9.19 | 682100 |
| 2024-11-21 | 9.07 | $9.20 | 822109 |
| 2024-11-20 | 9.06 | $9.12 | 618454 |
| 2024-11-19 | 9.05 | $9.16 | 582300 |
| 2024-11-18 | 9.04 | $9.10 | 825015 |
| 2024-11-15 | 9.04 | $9.07 | 1.2M |
| 2024-11-14 | 9.03 | $9.11 | 653000 |
| 2024-11-13 | 9.03 | $9.13 | 803664 |
| 2024-11-12 | 9.02 | $9.08 | 888921 |
| 2024-11-11 | 9.01 | $9.26 | 860700 |
| 2024-11-08 | 8.98 | $9.25 | 877800 |
| 2024-11-07 | 8.95 | $9.19 | 1.2M |
| 2024-11-06 | 8.93 | $9.11 | 1.9M |
| 2024-11-05 | 8.91 | $8.89 | 1.6M |
| 2024-11-04 | 8.91 | $8.98 | 2.2M |
| 2024-11-01 | 8.91 | $8.78 | 2.4M |
| 2024-10-31 | 8.92 | $8.89 | 2.3M |
| 2024-10-30 | 8.92 | $8.92 | 1.4M |
| 2024-10-29 | 8.92 | $8.84 | 1.9M |
| 2024-10-28 | 8.93 | $8.85 | 1.4M |
| 2024-10-25 | 8.94 | $8.82 | 1.2M |
| 2024-10-24 | 8.95 | $8.86 | 834605 |
| 2024-10-23 | 8.96 | $8.74 | 1.4M |
| 2024-10-22 | 8.98 | $8.68 | 915009 |
| 2024-10-21 | 9.02 | $8.70 | 1.8M |
| 2024-10-18 | 9.05 | $8.90 | 675257 |
| 2024-10-17 | 9.07 | $8.90 | 1.1M |
| 2024-10-16 | 9.08 | $8.99 | 1.1M |
| 2024-10-15 | 9.09 | $8.86 | 1.5M |
| 2024-10-14 | 9.12 | $8.82 | 998000 |
| 2024-10-11 | 9.15 | $8.61 | 794408 |
| 2024-10-10 | 9.21 | $8.64 | 1.1M |
| 2024-10-09 | 9.27 | $8.65 | 910801 |
| 2024-10-08 | 9.33 | $8.74 | 828273 |
| 2024-10-07 | 9.39 | $8.76 | 1.2M |
| 2024-10-04 | 9.46 | $8.89 | 916568 |
| 2024-10-03 | 9.52 | $8.92 | 1.1M |
| 2024-10-02 | 9.58 | $8.87 | 1.0M |
| 2024-10-01 | 9.66 | $8.87 | 1.5M |
| 2024-09-30 | 9.74 | $9.19 | 961138 |
| 2024-09-27 | 9.80 | $9.43 | 1.4M |
| 2024-09-26 | 9.84 | $9.41 | 889642 |
| 2024-09-25 | 9.88 | $9.40 | 1.1M |
| 2024-09-24 | 9.93 | $9.68 | 723351 |
| 2024-09-23 | 9.96 | $9.63 | 789836 |
| 2024-09-20 | 9.99 | $9.65 | 4.0M |
| 2024-09-19 | 10.03 | $9.81 | 1.2M |
| 2024-09-18 | 10.05 | $9.69 | 1.1M |
| 2024-09-17 | 10.09 | $9.78 | 956347 |
| 2024-09-16 | 10.12 | $9.65 | 1.0M |
| 2024-09-13 | 10.17 | $9.56 | 1.3M |
| 2024-09-12 | 10.24 | $9.51 | 4.8M |
| 2024-09-11 | 10.31 | $10.19 | 679621 |
| 2024-09-10 | 10.33 | $10.24 | 705625 |
| 2024-09-09 | 10.34 | $10.20 | 887100 |
| 2024-09-06 | 10.35 | $10.30 | 1.2M |
| 2024-09-05 | 10.36 | $10.39 | 1.6M |
| 2024-09-04 | 10.35 | $10.34 | 1.1M |
| 2024-09-03 | 10.35 | $10.43 | 888013 |
| 2024-08-30 | 10.34 | $10.59 | 719600 |
| 2024-08-29 | 10.32 | $10.54 | 761284 |
| 2024-08-28 | 10.30 | $10.41 | 598957 |
| 2024-08-27 | 10.28 | $10.39 | 523114 |
| 2024-08-26 | 10.27 | $10.43 | 741153 |
| 2024-08-23 | 10.26 | $10.34 | 675928 |
| 2024-08-22 | 10.25 | $10.12 | 524200 |
| 2024-08-21 | 10.26 | $10.17 | 655023 |
| 2024-08-20 | 10.27 | $10.11 | 668049 |
| 2024-08-19 | 10.29 | $10.24 | 775636 |
| 2024-08-16 | 10.29 | $10.20 | 700611 |
| 2024-08-15 | 10.30 | $10.17 | 701032 |
| 2024-08-14 | 10.31 | $10.10 | 628425 |
| 2024-08-13 | 10.34 | $10.05 | 815800 |
| 2024-08-12 | 10.37 | $9.96 | 943600 |
| 2024-08-09 | 10.41 | $10.24 | 1.1M |
| 2024-08-08 | 10.43 | $10.17 | 1.1M |
| 2024-08-07 | 10.45 | $9.98 | 1.6M |
| 2024-08-06 | 10.50 | $10.10 | 962338 |
| 2024-08-05 | 10.55 | $10.05 | 1.2M |
| 2024-08-02 | 10.60 | $10.43 | 868636 |
| 2024-08-01 | 10.62 | $10.65 | 891600 |
| 2024-07-31 | 10.61 | $10.90 | 767434 |
| 2024-07-30 | 10.58 | $10.95 | 608936 |
| 2024-07-29 | 10.54 | $10.76 | 632500 |
| 2024-07-26 | 10.52 | $10.72 | 569140 |
| 2024-07-25 | 10.50 | $10.62 | 843056 |
| 2024-07-24 | 10.49 | $10.54 | 947900 |
| 2024-07-23 | 10.48 | $11.08 | 689412 |
| 2024-07-22 | 10.42 | $10.88 | 715748 |
| 2024-07-19 | 10.37 | $10.91 | 758650 |
| 2024-07-18 | 10.31 | $10.91 | 1.4M |
| 2024-07-17 | 10.25 | $10.98 | 1.3M |
| 2024-07-16 | 10.17 | $10.81 | 1.2M |
| 2024-07-15 | 10.11 | $10.63 | 1.1M |
| 2024-07-12 | 10.05 | $10.57 | 1.8M |
| 2024-07-11 | 10.00 | $10.41 | 1.0M |
| 2024-07-10 | 9.95 | $10.09 | 537300 |
| 2024-07-09 | 9.94 | $9.95 | 483806 |
| 2024-07-08 | 9.94 | $9.92 | 773400 |
| 2024-07-05 | 9.94 | $9.75 | 633000 |
| 2024-07-03 | 9.96 | $9.77 | 450300 |
| 2024-07-02 | 9.98 | $9.78 | 721279 |
| 2024-07-01 | 10.00 | $9.65 | 873815 |
| 2024-06-28 | 10.04 | $9.79 | 1.9M |
| 2024-06-27 | 10.06 | $9.93 | 1.1M |
| 2024-06-26 | 10.08 | $10.09 | 610503 |
| 2024-06-25 | 10.08 | $10.06 | 538759 |
| 2024-06-24 | 10.08 | $10.19 | 921800 |
| 2024-06-21 | 10.07 | $10.09 | 2.4M |
| 2024-06-20 | 10.06 | $10.14 | 920640 |
| 2024-06-18 | 10.06 | $10.09 | 620244 |
| 2024-06-17 | 10.05 | $10.16 | 691700 |
| 2024-06-14 | 10.04 | $9.98 | 584176 |
| 2024-06-13 | 10.05 | $9.95 | 673575 |
| 2024-06-12 | 10.06 | $10.00 | 983300 |
| 2024-06-11 | 10.06 | $9.74 | 767446 |
| 2024-06-10 | 10.10 | $9.85 | 803061 |
| 2024-06-07 | 10.12 | $9.95 | 687921 |
| 2024-06-06 | 10.14 | $9.96 | 648843 |
| 2024-06-05 | 10.16 | $10.07 | 789931 |
| 2024-06-04 | 10.17 | $9.95 | 1.1M |
| 2024-06-03 | 10.20 | $10.20 | 590537 |
| 2024-05-31 | 10.19 | $10.10 | 979842 |
| 2024-05-30 | 10.20 | $9.93 | 658414 |
| 2024-05-29 | 10.23 | $9.77 | 749852 |
| 2024-05-28 | 10.28 | $9.99 | 701149 |
| 2024-05-24 | 10.31 | $10.17 | 921000 |
| 2024-05-23 | 10.33 | $10.17 | 1.2M |
| 2024-05-22 | 10.34 | $10.37 | 750286 |
| 2024-05-21 | 10.34 | $10.51 | 752757 |
| 2024-05-20 | 10.32 | $10.46 | 833637 |
| 2024-05-17 | 10.31 | $10.48 | 861100 |
| 2024-05-16 | 10.29 | $10.25 | 1.1M |
| 2024-05-15 | 10.30 | $10.23 | 1.1M |
| 2024-05-14 | 10.30 | $10.26 | 1.1M |
| 2024-05-13 | 10.31 | $10.08 | 1.3M |
| 2024-05-10 | 10.33 | $10.11 | 975200 |
| 2024-05-09 | 10.36 | $10.00 | 1.1M |
| 2024-05-08 | 10.39 | $9.97 | 929503 |
| 2024-05-07 | 10.44 | $10.00 | 952900 |
| 2024-05-06 | 10.48 | $10.06 | 1.1M |
| 2024-05-03 | 10.53 | $10.05 | 1.4M |
| 2024-05-02 | 10.58 | $10.13 | 1.3M |
| 2024-05-01 | 10.63 | $10.00 | 1.3M |
| 2024-04-30 | 10.69 | $9.63 | 2.4M |
| 2024-04-29 | 10.80 | $10.68 | 617442 |
| 2024-04-26 | 10.82 | $10.80 | 420437 |
| 2024-04-25 | 10.82 | $10.73 | 559200 |
| 2024-04-24 | 10.83 | $10.84 | 588600 |
| 2024-04-23 | 10.83 | $11.01 | 544900 |
| 2024-04-22 | 10.81 | $10.78 | 422000 |
| 2024-04-19 | 10.81 | $10.72 | 548222 |
| 2024-04-18 | 10.82 | $10.52 | 559600 |
| 2024-04-17 | 10.85 | $10.43 | 473616 |
| 2024-04-16 | 10.90 | $10.38 | 711400 |
| 2024-04-15 | 10.95 | $10.58 | 922821 |
| 2024-04-12 | 10.99 | $10.76 | 550674 |
| 2024-04-11 | 11.01 | $10.85 | 788510 |
| 2024-04-10 | 11.03 | $10.63 | 1.5M |
| 2024-04-09 | 11.07 | $11.19 | 559954 |
| 2024-04-08 | 11.06 | $11.07 | 527300 |
| 2024-04-05 | 11.06 | $11.01 | 422148 |
| 2024-04-04 | 11.06 | $11.01 | 945186 |
| 2024-04-03 | 11.07 | $10.96 | 602965 |
| 2024-04-02 | 11.08 | $10.83 | 808313 |
| 2024-04-01 | 11.11 | $10.94 | 690100 |
| 2024-03-28 | 11.12 | $11.14 | 735105 |
| 2024-03-27 | 11.12 | $10.96 | 861604 |
| 2024-03-26 | 11.14 | $11.07 | 1.1M |
| 2024-03-25 | 11.15 | $11.33 | 689100 |
| 2024-03-22 | 11.13 | $11.33 | 634258 |
| 2024-03-21 | 11.11 | $11.55 | 1.3M |
| 2024-03-20 | 11.06 | $11.26 | 690502 |
| 2024-03-19 | 11.04 | $11.10 | 685200 |
| 2024-03-18 | 11.03 | $11.14 | 717500 |
| 2024-03-15 | 11.02 | $11.15 | 1.6M |
| 2024-03-14 | 11.01 | $10.98 | 704712 |
| 2024-03-13 | 11.01 | $11.16 | 758521 |
| 2024-03-12 | 11.00 | $11.00 | 671600 |
| 2024-03-11 | 10.99 | $11.06 | 529309 |
| 2024-03-08 | 10.99 | $11.04 | 589500 |
| 2024-03-07 | 10.98 | $10.98 | 810200 |
| 2024-03-06 | 10.98 | $10.90 | 959045 |
| 2024-03-05 | 10.99 | $10.88 | 858600 |
| 2024-03-04 | 11.00 | $10.74 | 1.3M |
| 2024-03-01 | 11.03 | $11.28 | 606519 |
| 2024-02-29 | 11.00 | $11.21 | 760000 |
| 2024-02-28 | 10.98 | $10.88 | 526700 |
| 2024-02-27 | 10.99 | $10.91 | 457101 |
| 2024-02-26 | 11.00 | $10.87 | 662100 |
| 2024-02-23 | 11.02 | $10.97 | 775535 |
| 2024-02-22 | 11.02 | $10.83 | 878600 |
| 2024-02-21 | 11.04 | $10.79 | 779607 |
| 2024-02-20 | 11.07 | $10.87 | 787315 |
| 2024-02-16 | 11.09 | $10.92 | 718200 |
| 2024-02-15 | 11.11 | $11.02 | 985900 |
| 2024-02-14 | 11.12 | $10.75 | 738526 |
| 2024-02-13 | 11.15 | $10.54 | 1.1M |
| 2024-02-12 | 11.22 | $10.92 | 796034 |
| 2024-02-09 | 11.25 | $10.74 | 979602 |
| 2024-02-08 | 11.30 | $10.65 | 1.1M |
| 2024-02-07 | 11.37 | $10.51 | 2.0M |
| 2024-02-06 | 11.46 | $11.05 | 938890 |
| 2024-02-05 | 11.51 | $11.00 | 897106 |
| 2024-02-02 | 11.56 | $11.10 | 908700 |
| 2024-02-01 | 11.61 | $11.32 | 1.1M |
| 2024-01-31 | 11.64 | $11.16 | 861944 |
| 2024-01-30 | 11.69 | $11.65 | 474110 |
| 2024-01-29 | 11.70 | $11.91 | 593535 |
| 2024-01-26 | 11.67 | $11.75 | 554527 |
| 2024-01-25 | 11.67 | $11.64 | 568700 |
| 2024-01-24 | 11.67 | $11.55 | 758200 |
| 2024-01-23 | 11.68 | $11.71 | 580300 |
| 2024-01-22 | 11.68 | $11.71 | 650987 |
| 2024-01-19 | 11.67 | $11.72 | 602100 |
| 2024-01-18 | 11.67 | $11.56 | 1.1M |
| 2024-01-17 | 11.68 | $11.37 | 1.1M |
| 2024-01-16 | 11.71 | $11.42 | 748631 |
| 2024-01-12 | 11.74 | $11.71 | 587495 |
| 2024-01-11 | 11.75 | $11.79 | 800643 |
| 2024-01-10 | 11.74 | $11.87 | 810425 |
| 2024-01-09 | 11.73 | $11.69 | 447400 |
| 2024-01-08 | 11.73 | $11.76 | 676438 |
| 2024-01-05 | 11.73 | $11.51 | 729700 |
| 2024-01-04 | 11.75 | $11.41 | 655738 |
| 2024-01-03 | 11.79 | $11.41 | 828125 |
| 2024-01-02 | 11.83 | $11.64 | 666711 |
| 2023-12-29 | 11.85 | $11.74 | 1.2M |
| 2023-12-28 | 11.86 | $12.12 | 735000 |
| 2023-12-27 | 11.84 | $12.63 | 780147 |
| 2023-12-26 | 11.75 | $12.67 | 640200 |
| 2023-12-22 | 11.66 | $12.48 | 653700 |
| 2023-12-21 | 11.57 | $12.49 | 855400 |
| 2023-12-20 | 11.47 | $12.19 | 967100 |
| 2023-12-19 | 11.40 | $12.38 | 990200 |
| 2023-12-18 | 11.29 | $12.08 | 708851 |
| 2023-12-15 | 11.21 | $12.11 | 5.1M |
| 2023-12-14 | 11.11 | $12.33 | 1.4M |
| 2023-12-13 | 10.99 | $11.86 | 1.1M |
| 2023-12-12 | 10.90 | $11.44 | 694137 |
| 2023-12-11 | 10.84 | $11.32 | 815640 |
| 2023-12-08 | 10.79 | $11.17 | 623500 |
| 2023-12-07 | 10.75 | $11.05 | 723837 |
| 2023-12-06 | 10.71 | $10.83 | 863884 |
| 2023-12-05 | 10.70 | $11.09 | 623100 |
| 2023-12-04 | 10.66 | $11.17 | 758446 |
| 2023-12-01 | 10.61 | $11.11 | 929900 |
| 2023-11-30 | 10.56 | $10.78 | 866000 |
| 2023-11-29 | 10.53 | $10.76 | 898200 |
| 2023-11-28 | 10.51 | $10.64 | 461264 |
| 2023-11-27 | 10.49 | $10.67 | 465922 |
| 2023-11-24 | 10.48 | $10.72 | 209924 |
| 2023-11-22 | 10.45 | $10.73 | 371417 |
| 2023-11-21 | 10.42 | $10.67 | 424827 |
| 2023-11-20 | 10.39 | $10.75 | 491316 |
| 2023-11-17 | 10.36 | $10.78 | 701425 |
| 2023-11-16 | 10.31 | $10.63 | 566400 |
| 2023-11-15 | 10.28 | $10.86 | 732733 |
| 2023-11-14 | 10.22 | $10.81 | 836019 |
| 2023-11-13 | 10.15 | $10.26 | 449379 |
| 2023-11-10 | 10.14 | $10.39 | 504480 |
| 2023-11-09 | 10.12 | $10.28 | 442243 |
| 2023-11-08 | 10.10 | $10.48 | 554200 |
| 2023-11-07 | 10.06 | $10.47 | 530638 |
| 2023-11-06 | 10.02 | $10.49 | 583000 |
| 2023-11-03 | 9.97 | $10.73 | 884590 |
| 2023-11-02 | 9.89 | $10.51 | 851700 |
| 2023-11-01 | 9.82 | $10.18 | 993031 |
| 2023-10-31 | 9.78 | $9.96 | 1.1M |
| 2023-10-30 | 9.76 | $9.48 | 854147 |
| 2023-10-27 | 9.79 | $9.33 | 743245 |
| 2023-10-26 | 9.84 | $9.41 | 664400 |
| 2023-10-25 | 9.89 | $9.29 | 651003 |
| 2023-10-24 | 9.95 | $9.48 | 753282 |
| 2023-10-23 | 10.00 | $9.37 | 917494 |
| 2023-10-20 | 10.07 | $9.50 | 1.2M |
| 2023-10-19 | 10.13 | $9.61 | 968424 |
| 2023-10-18 | 10.18 | $9.83 | 801605 |
| 2023-10-17 | 10.22 | $10.12 | 967701 |
| 2023-10-16 | 10.23 | $10.20 | 1.1M |
| 2023-10-13 | 10.23 | $10.09 | 758000 |
| 2023-10-12 | 10.24 | $10.34 | 620100 |
| 2023-10-11 | 10.23 | $10.47 | 781600 |
| 2023-10-10 | 10.21 | $10.21 | 755352 |
| 2023-10-09 | 10.21 | $10.12 | 938571 |
| 2023-10-06 | 10.22 | $9.85 | 715349 |
| 2023-10-05 | 10.26 | $9.89 | 1.1M |
| 2023-10-04 | 10.30 | $9.60 | 871748 |
| 2023-10-03 | 10.37 | $9.70 | 1.3M |
| 2023-10-02 | 10.44 | $9.84 | 1.1M |
| 2023-09-29 | 10.50 | $10.13 | 885148 |
| 2023-09-28 | 10.54 | $10.19 | 1.1M |
| 2023-09-27 | 10.58 | $10.31 | 1.4M |
| 2023-09-26 | 10.61 | $10.30 | 962652 |
| 2023-09-25 | 10.64 | $10.43 | 622938 |
| 2023-09-22 | 10.66 | $10.38 | 779200 |
| 2023-09-21 | 10.69 | $10.25 | 844713 |
| 2023-09-20 | 10.74 | $10.71 | 723000 |
| 2023-09-19 | 10.74 | $10.86 | 675440 |
| 2023-09-18 | 10.73 | $10.86 | 836200 |
| 2023-09-15 | 10.71 | $11.01 | 2.3M |
| 2023-09-14 | 10.68 | $10.82 | 986400 |
| 2023-09-13 | 10.67 | $10.51 | 1.1M |
| 2023-09-12 | 10.69 | $10.68 | 611200 |
| 2023-09-11 | 10.69 | $10.75 | 731730 |
| 2023-09-08 | 10.68 | $10.69 | 461400 |
| 2023-09-07 | 10.68 | $10.59 | 698008 |
| 2023-09-06 | 10.69 | $10.56 | 545719 |
| 2023-09-05 | 10.70 | $10.70 | 660903 |
| 2023-09-01 | 10.70 | $10.93 | 543404 |
| 2023-08-31 | 10.68 | $10.92 | 737763 |
| 2023-08-30 | 10.65 | $10.97 | 596300 |
| 2023-08-29 | 10.62 | $10.99 | 680543 |
| 2023-08-28 | 10.58 | $10.71 | 578175 |
| 2023-08-25 | 10.57 | $10.38 | 432412 |
| 2023-08-24 | 10.59 | $10.31 | 552416 |
| 2023-08-23 | 10.62 | $10.35 | 476763 |
| 2023-08-22 | 10.64 | $10.07 | 531135 |
| 2023-08-21 | 10.70 | $10.04 | 771155 |
| 2023-08-18 | 10.77 | $10.12 | 1.1M |
| 2023-08-17 | 10.84 | $10.20 | 835732 |
| 2023-08-16 | 10.91 | $10.35 | 580742 |
| 2023-08-15 | 10.97 | $10.48 | 759131 |
| 2023-08-14 | 11.02 | $10.67 | 860600 |
| 2023-08-11 | 11.06 | $10.75 | 477546 |
| 2023-08-10 | 11.09 | $10.78 | 605700 |
| 2023-08-09 | 11.12 | $10.76 | 786648 |
| 2023-08-08 | 11.16 | $10.79 | 498500 |
| 2023-08-07 | 11.20 | $10.82 | 723656 |
| 2023-08-04 | 11.24 | $10.72 | 1.0M |
| 2023-08-03 | 11.29 | $10.47 | 1.2M |
| 2023-08-02 | 11.38 | $10.51 | 1.6M |
| 2023-08-01 | 11.47 | $10.53 | 3.8M |
| 2023-07-31 | 11.57 | $11.80 | 1.2M |
| 2023-07-28 | 11.55 | $11.89 | 1.3M |
| 2023-07-27 | 11.51 | $11.51 | 745600 |
| 2023-07-26 | 11.51 | $11.67 | 693128 |
| 2023-07-25 | 11.49 | $11.49 | 842200 |
| 2023-07-24 | 11.49 | $11.60 | 1.1M |
| 2023-07-21 | 11.48 | $11.53 | 847300 |
| 2023-07-20 | 11.48 | $11.77 | 954400 |
| 2023-07-19 | 11.45 | $12.08 | 846340 |
| 2023-07-18 | 11.38 | $12.00 | 835310 |
| 2023-07-17 | 11.31 | $11.83 | 781600 |
| 2023-07-14 | 11.26 | $11.75 | 1.0M |
| 2023-07-13 | 11.21 | $11.66 | 1.5M |
| 2023-07-12 | 11.16 | $11.52 | 1.9M |
| 2023-07-11 | 11.12 | $11.62 | 919935 |
| 2023-07-10 | 11.07 | $11.36 | 1.3M |
| 2023-07-07 | 11.04 | $11.02 | 1.2M |
| 2023-07-06 | 11.04 | $10.98 | 952686 |
| 2023-07-05 | 11.05 | $11.15 | 890759 |
| 2023-07-03 | 11.03 | $11.27 | 545500 |
| 2023-06-30 | 11.01 | $11.32 | 1.0M |
| 2023-06-29 | 10.98 | $11.29 | 940246 |
| 2023-06-28 | 10.94 | $11.40 | 1.2M |
| 2023-06-27 | 10.90 | $11.35 | 1.0M |
| 2023-06-26 | 10.85 | $11.08 | 1.1M |
| 2023-06-23 | 10.82 | $10.73 | 2.6M |
| 2023-06-22 | 10.83 | $11.02 | 1.0M |
| 2023-06-21 | 10.82 | $11.31 | 693547 |
| 2023-06-20 | 10.76 | $11.26 | 988293 |
| 2023-06-16 | 10.71 | $11.31 | 2.3M |
| 2023-06-15 | 10.65 | $11.42 | 1.1M |
| 2023-06-14 | 10.57 | $11.19 | 876239 |
| 2023-06-13 | 10.50 | $11.22 | 799040 |
| 2023-06-12 | 10.42 | $11.09 | 754902 |
| 2023-06-09 | 10.35 | $10.85 | 602600 |
| 2023-06-08 | 10.30 | $10.93 | 975644 |
| 2023-06-07 | 10.24 | $11.04 | 1.0M |
| 2023-06-06 | 10.15 | $10.93 | 1.5M |
| 2023-06-05 | 10.07 | $10.55 | 857817 |
| 2023-06-02 | 10.02 | $10.73 | 1.0M |
| 2023-06-01 | 9.94 | $10.35 | 995623 |
| 2023-05-31 | 9.90 | $10.09 | 1.3M |
| 2023-05-30 | 9.88 | $10.22 | 862032 |
| 2023-05-26 | 9.85 | $10.16 | 877800 |
| 2023-05-25 | 9.81 | $9.84 | 1.0M |
| 2023-05-24 | 9.81 | $10.05 | 930300 |
| 2023-05-23 | 9.79 | $10.24 | 1.3M |
| 2023-05-22 | 9.74 | $10.19 | 727625 |
| 2023-05-19 | 9.69 | $10.09 | 1.3M |
| 2023-05-18 | 9.65 | $10.15 | 1.0M |
| 2023-05-17 | 9.60 | $9.99 | 1.2M |
| 2023-05-16 | 9.55 | $9.59 | 558725 |
| 2023-05-15 | 9.55 | $9.70 | 823900 |
| 2023-05-12 | 9.53 | $9.63 | 778736 |
| 2023-05-11 | 9.52 | $9.62 | 1.1M |
| 2023-05-10 | 9.51 | $9.38 | 810308 |
| 2023-05-09 | 9.53 | $9.42 | 747507 |
| 2023-05-08 | 9.54 | $9.55 | 868115 |
| 2023-05-05 | 9.54 | $9.52 | 1.3M |
| 2023-05-04 | 9.54 | $9.31 | 1.3M |
| 2023-05-03 | 9.57 | $9.61 | 1.2M |
| 2023-05-02 | 9.56 | $9.61 | 1.3M |
| 2023-05-01 | 9.56 | $10.01 | 1.4M |
| 2023-04-28 | 9.51 | $10.12 | 1.7M |
| 2023-04-27 | 9.44 | $10.00 | 1.3M |
| 2023-04-26 | 9.39 | $9.36 | 3.5M |
| 2023-04-25 | 9.39 | $9.24 | 3.2M |
| 2023-04-24 | 9.40 | $9.36 | 1.1M |
| 2023-04-21 | 9.41 | $9.48 | 903811 |
| 2023-04-20 | 9.40 | $9.48 | 1.2M |
| 2023-04-19 | 9.39 | $9.52 | 1.2M |
| 2023-04-18 | 9.38 | $9.32 | 849337 |
| 2023-04-17 | 9.38 | $9.45 | 1.4M |
| 2023-04-14 | 9.38 | $9.18 | 1.4M |
| 2023-04-13 | 9.40 | $9.18 | 1.3M |
| 2023-04-12 | 9.42 | $9.19 | 998918 |
| 2023-04-11 | 9.45 | $9.11 | 1.2M |
| 2023-04-10 | 9.48 | $8.92 | 2.2M |
| 2023-04-06 | 9.54 | $9.07 | 985400 |
| 2023-04-05 | 9.59 | $9.06 | 1.3M |
| 2023-04-04 | 9.65 | $9.13 | 1.0M |
| 2023-04-03 | 9.70 | $9.24 | 1.1M |
| 2023-03-31 | 9.75 | $9.31 | 1.6M |
| 2023-03-30 | 9.79 | $9.07 | 1.5M |
| 2023-03-29 | 9.87 | $9.43 | 1.4M |
| 2023-03-28 | 9.92 | $9.31 | 1.6M |
| 2023-03-27 | 9.98 | $9.30 | 1.3M |
| 2023-03-24 | 10.05 | $9.14 | 1.5M |
| 2023-03-23 | 10.15 | $8.89 | 1.5M |
| 2023-03-22 | 10.28 | $9.22 | 1.3M |
| 2023-03-21 | 10.39 | $9.61 | 1.4M |
| 2023-03-20 | 10.48 | $9.32 | 1.6M |
| 2023-03-17 | 10.60 | $8.99 | 3.2M |
| 2023-03-16 | 10.77 | $9.44 | 2.3M |
| 2023-03-15 | 10.91 | $9.32 | 4.8M |
| 2023-03-14 | 11.07 | $10.14 | 1.7M |
| 2023-03-13 | 11.17 | $10.05 | 2.0M |
| 2023-03-10 | 11.29 | $10.07 | 1.7M |
| 2023-03-09 | 11.42 | $10.54 | 1.2M |
| 2023-03-08 | 11.51 | $11.05 | 834421 |
| 2023-03-07 | 11.56 | $11.23 | 678034 |
| 2023-03-06 | 11.59 | $11.30 | 961637 |
| 2023-03-03 | 11.63 | $11.35 | 619732 |
| 2023-03-02 | 11.65 | $11.09 | 1.3M |
| 2023-03-01 | 11.71 | $11.25 | 876448 |
| 2023-02-28 | 11.76 | $11.49 | 746459 |
| 2023-02-27 | 11.79 | $11.57 | 529800 |
| 2023-02-24 | 11.81 | $11.56 | 772700 |
| 2023-02-23 | 11.84 | $11.81 | 860200 |
| 2023-02-22 | 11.84 | $11.69 | 863734 |
| 2023-02-21 | 11.86 | $11.50 | 1.1M |
| 2023-02-17 | 11.90 | $11.97 | 569214 |
| 2023-02-16 | 11.89 | $11.96 | 714270 |
| 2023-02-15 | 11.88 | $11.96 | 644225 |
| 2023-02-14 | 11.88 | $11.73 | 722000 |
| 2023-02-13 | 11.89 | $11.87 | 1.0M |
| 2023-02-10 | 11.89 | $11.73 | 1.6M |
| 2023-02-09 | 11.91 | $11.24 | 1.7M |
| 2023-02-08 | 11.98 | $12.07 | 952729 |
| 2023-02-07 | 11.97 | $12.31 | 968618 |
| 2023-02-06 | 11.94 | $12.27 | 825000 |
| 2023-02-03 | 11.90 | $12.67 | 1.2M |
| 2023-02-02 | 11.82 | $12.64 | 1.2M |
| 2023-02-01 | 11.74 | $12.29 | 956821 |
| 2023-01-31 | 11.68 | $12.17 | 1.1M |
| 2023-01-30 | 11.63 | $11.86 | 633900 |
| 2023-01-27 | 11.60 | $12.00 | 776530 |
| 2023-01-26 | 11.56 | $11.76 | 466445 |
| 2023-01-25 | 11.54 | $11.77 | 363100 |
| 2023-01-24 | 11.51 | $11.80 | 438700 |
| 2023-01-23 | 11.48 | $11.88 | 740950 |
| 2023-01-20 | 11.44 | $11.70 | 679500 |
| 2023-01-19 | 11.41 | $11.49 | 724227 |
| 2023-01-18 | 11.41 | $11.53 | 636900 |
| 2023-01-17 | 11.39 | $11.67 | 884708 |
| 2023-01-13 | 11.36 | $11.74 | 912124 |
| 2023-01-12 | 11.33 | $11.86 | 745200 |
| 2023-01-11 | 11.27 | $11.66 | 830200 |
| 2023-01-10 | 11.23 | $11.31 | 702408 |
| 2023-01-09 | 11.22 | $11.09 | 959300 |
| 2023-01-06 | 11.23 | $11.20 | 683400 |
| 2023-01-05 | 11.24 | $11.08 | 544439 |
| 2023-01-04 | 11.25 | $11.13 | 1.0M |
| 2023-01-03 | 11.27 | $10.88 | 1.2M |
| 2022-12-30 | 11.31 | $10.76 | 932093 |
| 2022-12-29 | 11.36 | $10.85 | 1.0M |
| 2022-12-28 | 11.42 | $10.90 | 1.3M |
| 2022-12-27 | 11.47 | $11.40 | 904700 |
| 2022-12-23 | 11.48 | $11.30 | 446367 |
| 2022-12-22 | 11.50 | $11.37 | 1.0M |
| 2022-12-21 | 11.51 | $11.42 | 1.3M |
| 2022-12-20 | 11.52 | $11.04 | 876048 |
| 2022-12-19 | 11.57 | $11.09 | 862432 |
| 2022-12-16 | 11.62 | $11.15 | 3.3M |
| 2022-12-15 | 11.67 | $11.43 | 998400 |
| 2022-12-14 | 11.70 | $11.77 | 905049 |
| 2022-12-13 | 11.69 | $11.81 | 906600 |
| 2022-12-12 | 11.68 | $11.66 | 646142 |
| 2022-12-09 | 11.68 | $11.59 | 531700 |
| 2022-12-08 | 11.69 | $11.69 | 806823 |
| 2022-12-07 | 11.69 | $11.50 | 1.0M |
| 2022-12-06 | 11.71 | $11.28 | 1.2M |
| 2022-12-05 | 11.75 | $11.52 | 1.1M |
| 2022-12-02 | 11.78 | $12.11 | 959700 |
| 2022-12-01 | 11.74 | $12.24 | 939584 |
| 2022-11-30 | 11.69 | $12.36 | 1.3M |
| 2022-11-29 | 11.62 | $12.03 | 694329 |
| 2022-11-28 | 11.58 | $12.00 | 609970 |
| 2022-11-25 | 11.53 | $12.04 | 349840 |
| 2022-11-23 | 11.48 | $11.98 | 533600 |
| 2022-11-22 | 11.43 | $11.97 | 659948 |
| 2022-11-21 | 11.37 | $11.91 | 670600 |
| 2022-11-18 | 11.31 | $11.86 | 787800 |
| 2022-11-17 | 11.26 | $11.60 | 685866 |
| 2022-11-16 | 11.22 | $11.76 | 849238 |
| 2022-11-15 | 11.16 | $12.07 | 631300 |
| 2022-11-14 | 11.07 | $11.97 | 898400 |
| 2022-11-11 | 10.97 | $12.21 | 887234 |
| 2022-11-10 | 10.84 | $12.06 | 1.7M |
| 2022-11-09 | 10.71 | $11.34 | 734800 |
| 2022-11-08 | 10.65 | $11.42 | 749700 |
| 2022-11-07 | 10.56 | $11.40 | 856900 |
| 2022-11-04 | 10.48 | $11.11 | 1.3M |
| 2022-11-03 | 10.41 | $10.72 | 1.4M |
| 2022-11-02 | 10.38 | $11.08 | 1.1M |
| 2022-11-01 | 10.30 | $11.27 | 1.1M |
| 2022-10-31 | 10.20 | $11.26 | 1.7M |
| 2022-10-28 | 10.09 | $11.67 | 1.6M |
| 2022-10-27 | 9.92 | $11.32 | 1.6M |
| 2022-10-26 | 9.78 | $11.40 | 1.6M |
| 2022-10-25 | 9.61 | $11.25 | 3.1M |
| 2022-10-24 | 9.43 | $9.53 | 1.1M |
| 2022-10-21 | 9.42 | $9.50 | 897100 |
| 2022-10-20 | 9.42 | $9.27 | 803700 |
| 2022-10-19 | 9.43 | $9.33 | 808201 |
| 2022-10-18 | 9.44 | $9.48 | 1.3M |
| 2022-10-17 | 9.44 | $9.49 | 1.4M |
| 2022-10-14 | 9.43 | $9.08 | 1.4M |
| 2022-10-13 | 9.47 | $9.35 | 1.8M |
| 2022-10-12 | 9.48 | $9.01 | 1.7M |
| 2022-10-11 | 9.53 | $8.86 | 2.5M |
| 2022-10-10 | 9.60 | $8.41 | 1.8M |
| 2022-10-07 | 9.73 | $8.47 | 2.6M |
| 2022-10-06 | 9.86 | $8.70 | 2.0M |
| 2022-10-05 | 9.98 | $8.97 | 2.2M |
| 2022-10-04 | 10.09 | $9.24 | 2.1M |
| 2022-10-03 | 10.18 | $8.50 | 2.6M |
| 2022-09-30 | 10.35 | $8.30 | 2.6M |
| 2022-09-29 | 10.57 | $8.36 | 2.5M |
| 2022-09-28 | 10.80 | $9.46 | 1.5M |
| 2022-09-27 | 10.94 | $9.24 | 1.9M |
| 2022-09-26 | 11.12 | $9.51 | 1.8M |
| 2022-09-23 | 11.29 | $10.25 | 1.6M |
| 2022-09-22 | 11.40 | $10.59 | 1.2M |
| 2022-09-21 | 11.49 | $11.05 | 846269 |
| 2022-09-20 | 11.53 | $11.21 | 743700 |
| 2022-09-19 | 11.57 | $11.35 | 1.2M |
| 2022-09-16 | 11.59 | $11.18 | 2.7M |
| 2022-09-15 | 11.63 | $11.19 | 1.0M |
| 2022-09-14 | 11.68 | $11.28 | 1.2M |
| 2022-09-13 | 11.72 | $11.08 | 1.2M |
| 2022-09-12 | 11.79 | $11.62 | 973420 |
| 2022-09-09 | 11.81 | $11.38 | 783298 |
| 2022-09-08 | 11.85 | $11.07 | 677038 |
| 2022-09-07 | 11.93 | $11.14 | 922500 |
| 2022-09-06 | 12.02 | $10.93 | 1.9M |
| 2022-09-02 | 12.13 | $11.29 | 1.2M |
| 2022-09-01 | 12.22 | $11.37 | 1.3M |
| 2022-08-31 | 12.31 | $11.65 | 1.1M |
| 2022-08-30 | 12.38 | $11.75 | 1.4M |
| 2022-08-29 | 12.45 | $12.25 | 932228 |
| 2022-08-26 | 12.47 | $12.46 | 728600 |
| 2022-08-25 | 12.47 | $12.68 | 785543 |
| 2022-08-24 | 12.45 | $12.49 | 569206 |
| 2022-08-23 | 12.44 | $12.49 | 683600 |
| 2022-08-22 | 12.44 | $12.30 | 710326 |
| 2022-08-19 | 12.45 | $12.59 | 2.0M |
| 2022-08-18 | 12.44 | $12.82 | 801400 |
| 2022-08-17 | 12.40 | $12.80 | 836228 |
| 2022-08-16 | 12.35 | $13.07 | 852208 |
| 2022-08-15 | 12.28 | $13.01 | 711522 |
| 2022-08-12 | 12.20 | $13.00 | 632348 |
| 2022-08-11 | 12.12 | $12.83 | 736500 |
| 2022-08-10 | 12.04 | $12.76 | 1.1M |
| 2022-08-09 | 11.97 | $12.66 | 708902 |
| 2022-08-08 | 11.89 | $12.70 | 942200 |
| 2022-08-05 | 11.81 | $12.49 | 807500 |
| 2022-08-04 | 11.74 | $12.38 | 611800 |
| 2022-08-03 | 11.67 | $12.24 | 687652 |
| 2022-08-02 | 11.61 | $12.12 | 1.2M |
| 2022-08-01 | 11.56 | $12.68 | 834600 |
| 2022-07-29 | 11.44 | $12.78 | 1.0M |
| 2022-07-28 | 11.30 | $12.68 | 1.6M |
| 2022-07-27 | 11.15 | $12.09 | 1.3M |
| 2022-07-26 | 11.05 | $11.46 | 1.2M |
| 2022-07-25 | 11.01 | $11.56 | 657345 |
| 2022-07-22 | 10.95 | $11.42 | 977834 |
| 2022-07-21 | 10.90 | $11.42 | 1.2M |
| 2022-07-20 | 10.84 | $11.33 | 1.2M |
| 2022-07-19 | 10.79 | $11.10 | 843745 |
| 2022-07-18 | 10.76 | $10.69 | 778900 |
| 2022-07-15 | 10.77 | $10.63 | 1.1M |
| 2022-07-14 | 10.78 | $10.44 | 809552 |
| 2022-07-13 | 10.82 | $10.72 | 703600 |
| 2022-07-12 | 10.83 | $10.64 | 562912 |
| 2022-07-11 | 10.85 | $10.63 | 506400 |
| 2022-07-08 | 10.87 | $10.74 | 584853 |
| 2022-07-07 | 10.89 | $10.70 | 559124 |
| 2022-07-06 | 10.91 | $10.56 | 813114 |
| 2022-07-05 | 10.94 | $10.80 | 1.2M |
| 2022-07-01 | 10.96 | $10.84 | 1.2M |
| 2022-06-30 | 10.97 | $10.44 | 1.3M |
| 2022-06-29 | 11.03 | $10.27 | 940183 |
| 2022-06-28 | 11.11 | $10.85 | 1.4M |
| 2022-06-27 | 11.13 | $10.99 | 1.2M |
| 2022-06-24 | 11.15 | $11.08 | 1.9M |
| 2022-06-23 | 11.16 | $10.63 | 1.0M |
| 2022-06-22 | 11.21 | $10.37 | 1.3M |
| 2022-06-21 | 11.30 | $10.18 | 1.4M |
| 2022-06-17 | 11.42 | $9.76 | 3.7M |
| 2022-06-16 | 11.59 | $9.57 | 2.0M |
| 2022-06-15 | 11.81 | $10.14 | 2.0M |
| 2022-06-14 | 11.98 | $10.09 | 1.3M |
| 2022-06-13 | 12.18 | $10.48 | 2.2M |
| 2022-06-10 | 12.36 | $11.83 | 1.1M |
| 2022-06-09 | 12.42 | $12.03 | 723103 |
| 2022-06-08 | 12.46 | $12.27 | 675400 |
| 2022-06-07 | 12.48 | $12.55 | 701800 |
| 2022-06-06 | 12.47 | $12.38 | 594300 |
| 2022-06-03 | 12.48 | $12.42 | 842538 |
| 2022-06-02 | 12.49 | $12.60 | 678311 |
| 2022-06-01 | 12.47 | $12.58 | 952000 |
| 2022-05-31 | 12.46 | $12.73 | 873110 |
| 2022-05-27 | 12.44 | $12.76 | 601936 |
| 2022-05-26 | 12.40 | $12.58 | 989549 |
| 2022-05-25 | 12.38 | $12.26 | 765100 |
| 2022-05-24 | 12.39 | $12.18 | 879800 |
| 2022-05-23 | 12.42 | $12.16 | 766520 |
| 2022-05-20 | 12.44 | $11.94 | 1.1M |
| 2022-05-19 | 12.50 | $12.08 | 1.5M |
| 2022-05-18 | 12.54 | $12.36 | 1.4M |
| 2022-05-17 | 12.56 | $12.71 | 999836 |
| 2022-05-16 | 12.54 | $12.42 | 1.1M |
| 2022-05-13 | 12.56 | $12.25 | 1.2M |
| 2022-05-12 | 12.59 | $11.84 | 1.6M |
| 2022-05-11 | 12.67 | $11.83 | 1.3M |
| 2022-05-10 | 12.76 | $11.89 | 1.2M |
| 2022-05-09 | 12.85 | $11.91 | 1.4M |
| 2022-05-06 | 12.95 | $12.44 | 933800 |
| 2022-05-05 | 13.00 | $12.46 | 919815 |
| 2022-05-04 | 13.06 | $12.81 | 882708 |
| 2022-05-03 | 13.08 | $12.46 | 1.3M |
| 2022-05-02 | 13.15 | $11.91 | 1.4M |
| 2022-04-29 | 13.28 | $12.04 | 1.1M |
| 2022-04-28 | 13.41 | $12.64 | 1.4M |
| 2022-04-27 | 13.49 | $12.55 | 1.6M |
| 2022-04-26 | 13.59 | $12.74 | 1.8M |
| 2022-04-25 | 13.68 | $13.28 | 1.4M |
| 2022-04-22 | 13.72 | $13.36 | 1.1M |
| 2022-04-21 | 13.76 | $13.72 | 850500 |
| 2022-04-20 | 13.77 | $13.85 | 989910 |
| 2022-04-19 | 13.76 | $13.58 | 1.5M |
| 2022-04-18 | 13.78 | $13.91 | 840400 |
| 2022-04-14 | 13.76 | $13.97 | 985908 |
| 2022-04-13 | 13.74 | $13.90 | 1.0M |
| 2022-04-12 | 13.72 | $13.61 | 780600 |
| 2022-04-11 | 13.74 | $13.50 | 845300 |
| 2022-04-08 | 13.76 | $13.41 | 806729 |
| 2022-04-07 | 13.80 | $13.24 | 1.4M |
| 2022-04-06 | 13.86 | $13.68 | 1.2M |
| 2022-04-05 | 13.88 | $13.86 | 950442 |
| 2022-04-04 | 13.88 | $14.16 | 956326 |
| 2022-04-01 | 13.85 | $14.16 | 1.1M |
| 2022-03-31 | 13.81 | $13.93 | 1.1M |
| 2022-03-30 | 13.80 | $13.85 | 1.2M |
| 2022-03-29 | 13.80 | $14.52 | 1.4M |
| 2022-03-28 | 13.72 | $14.26 | 1.3M |
| 2022-03-25 | 13.67 | $14.33 | 1.6M |
| 2022-03-24 | 13.60 | $14.06 | 797614 |
| 2022-03-23 | 13.55 | $13.94 | 1.1M |
| 2022-03-22 | 13.50 | $14.06 | 991622 |
| 2022-03-21 | 13.45 | $13.99 | 970227 |
| 2022-03-18 | 13.39 | $13.93 | 1.9M |
| 2022-03-17 | 13.33 | $13.76 | 589400 |
| 2022-03-16 | 13.29 | $13.67 | 996000 |
| 2022-03-15 | 13.25 | $13.50 | 711604 |
| 2022-03-14 | 13.22 | $13.44 | 889714 |
| 2022-03-11 | 13.20 | $13.39 | 607300 |
| 2022-03-10 | 13.18 | $13.28 | 573700 |
| 2022-03-09 | 13.17 | $13.24 | 1.0M |
| 2022-03-08 | 13.16 | $13.16 | 947900 |
| 2022-03-07 | 13.16 | $12.94 | 1.2M |
| 2022-03-04 | 13.18 | $13.34 | 893125 |
| 2022-03-03 | 13.16 | $13.45 | 840900 |
| 2022-03-02 | 13.13 | $13.38 | 778500 |
| 2022-03-01 | 13.11 | $13.00 | 1.2M |
| 2022-02-28 | 13.12 | $13.05 | 1.3M |
| 2022-02-25 | 13.13 | $13.01 | 977543 |
| 2022-02-24 | 13.14 | $12.77 | 1.5M |
| 2022-02-23 | 13.18 | $12.56 | 1.3M |
| 2022-02-22 | 13.24 | $12.88 | 1.7M |
| 2022-02-18 | 13.28 | $13.47 | 1.9M |
| 2022-02-17 | 13.26 | $13.38 | 1.9M |
| 2022-02-16 | 13.25 | $13.38 | 1.0M |
| 2022-02-15 | 13.23 | $13.20 | 1.3M |
| 2022-02-14 | 13.24 | $12.91 | 2.7M |
| 2022-02-11 | 13.27 | $12.66 | 1.7M |
| 2022-02-10 | 13.34 | $12.80 | 2.4M |
| 2022-02-09 | 13.39 | $13.20 | 1.9M |
| 2022-02-08 | 13.41 | $13.26 | 1.7M |
| 2022-02-07 | 13.43 | $13.28 | 893100 |
| 2022-02-04 | 13.45 | $13.20 | 1.3M |
| 2022-02-03 | 13.47 | $13.22 | 1.5M |
| 2022-02-02 | 13.50 | $13.45 | 1.1M |
| 2022-02-01 | 13.50 | $13.61 | 1.7M |
| 2022-01-31 | 13.49 | $13.65 | 2.0M |
| 2022-01-28 | 13.48 | $13.29 | 1.6M |
| 2022-01-27 | 13.50 | $13.15 | 952140 |
| 2022-01-26 | 13.53 | $13.28 | 969549 |
| 2022-01-25 | 13.56 | $13.38 | 1.3M |
| 2022-01-24 | 13.58 | $13.20 | 1.5M |
| 2022-01-21 | 13.62 | $13.28 | 1.6M |
| 2022-01-20 | 13.65 | $13.47 | 1.4M |
| 2022-01-19 | 13.67 | $13.80 | 882000 |
| 2022-01-18 | 13.66 | $13.95 | 1.3M |
| 2022-01-14 | 13.63 | $14.02 | 754631 |
| 2022-01-13 | 13.59 | $13.94 | 877193 |
| 2022-01-12 | 13.55 | $13.77 | 1.1M |
| 2022-01-11 | 13.52 | $13.89 | 804936 |
| 2022-01-10 | 13.49 | $13.66 | 1.2M |
| 2022-01-07 | 13.47 | $13.71 | 957931 |
| 2022-01-06 | 13.44 | $13.52 | 709917 |
| 2022-01-05 | 13.43 | $13.49 | 1.0M |
| 2022-01-04 | 13.43 | $13.44 | 885400 |
| 2022-01-03 | 13.43 | $13.32 | 1.7M |
| 2021-12-31 | 13.44 | $13.16 | 1.1M |
| 2021-12-30 | 13.47 | $13.05 | 1.6M |
| 2021-12-29 | 13.51 | $13.55 | 972230 |
| 2021-12-28 | 13.51 | $13.50 | 736739 |
| 2021-12-27 | 13.51 | $13.46 | 898167 |
| 2021-12-23 | 13.51 | $13.46 | 644225 |
| 2021-12-22 | 13.52 | $13.38 | 972646 |
| 2021-12-21 | 13.54 | $13.26 | 1.1M |
| 2021-12-20 | 13.56 | $12.65 | 1.5M |
| 2021-12-17 | 13.66 | $12.98 | 2.7M |
| 2021-12-16 | 13.73 | $13.01 | 1.3M |
| 2021-12-15 | 13.81 | $13.15 | 1.3M |
| 2021-12-14 | 13.88 | $12.87 | 1.0M |
| 2021-12-13 | 13.98 | $13.09 | 1.5M |
| 2021-12-10 | 14.08 | $13.42 | 1.3M |
| 2021-12-09 | 14.15 | $13.72 | 931606 |
| 2021-12-08 | 14.19 | $13.94 | 1.2M |
| 2021-12-07 | 14.22 | $14.02 | 974800 |
| 2021-12-06 | 14.24 | $14.01 | 1.3M |
| 2021-12-03 | 14.26 | $13.56 | 1.2M |
| 2021-12-02 | 14.34 | $13.79 | 1.0M |
| 2021-12-01 | 14.39 | $13.35 | 1.4M |
| 2021-11-30 | 14.50 | $13.53 | 1.3M |
| 2021-11-29 | 14.61 | $13.91 | 1.1M |
| 2021-11-26 | 14.68 | $14.01 | 1.1M |
| 2021-11-24 | 14.75 | $14.20 | 383208 |
| 2021-11-23 | 14.81 | $14.19 | 903738 |
| 2021-11-22 | 14.87 | $14.06 | 811702 |
| 2021-11-19 | 14.96 | $14.20 | 882539 |
| 2021-11-18 | 15.04 | $14.26 | 1.0M |
| 2021-11-17 | 15.12 | $14.34 | 3.0M |
| 2021-11-16 | 15.20 | $14.56 | 2.4M |
| 2021-11-15 | 15.27 | $14.86 | 2.4M |
| 2021-11-12 | 15.31 | $15.13 | 1.1M |
| 2021-11-11 | 15.33 | $15.43 | 411500 |
| 2021-11-10 | 15.32 | $15.30 | 834033 |
| 2021-11-09 | 15.33 | $15.47 | 737600 |
| 2021-11-08 | 15.31 | $15.53 | 833407 |
| 2021-11-05 | 15.29 | $15.64 | 1.4M |
| 2021-11-04 | 15.25 | $15.16 | 672270 |
| 2021-11-03 | 15.26 | $15.30 | 945400 |
| 2021-11-02 | 15.25 | $15.10 | 738700 |
| 2021-11-01 | 15.27 | $15.47 | 1.0M |
| 2021-10-29 | 15.25 | $15.14 | 824801 |
| 2021-10-28 | 15.26 | $15.17 | 741400 |
| 2021-10-27 | 15.27 | $14.97 | 780100 |
| 2021-10-26 | 15.30 | $15.04 | 1.5M |
| 2021-10-25 | 15.33 | $15.57 | 582737 |
| 2021-10-22 | 15.31 | $15.50 | 548248 |
| 2021-10-21 | 15.28 | $15.49 | 685200 |
| 2021-10-20 | 15.26 | $15.53 | 485333 |
| 2021-10-19 | 15.24 | $15.32 | 430601 |
| 2021-10-18 | 15.23 | $15.38 | 468600 |
| 2021-10-15 | 15.21 | $15.32 | 682721 |
| 2021-10-14 | 15.20 | $15.43 | 488436 |
| 2021-10-13 | 15.17 | $15.36 | 405556 |
| 2021-10-12 | 15.15 | $15.28 | 653603 |
| 2021-10-11 | 15.14 | $15.11 | 336261 |
| 2021-10-08 | 15.14 | $15.12 | 269500 |
| 2021-10-07 | 15.15 | $15.15 | 677704 |
| 2021-10-06 | 15.15 | $15.16 | 452041 |
| 2021-10-05 | 15.15 | $15.15 | 531700 |
| 2021-10-04 | 15.14 | $15.07 | 596600 |
| 2021-10-01 | 15.15 | $15.13 | 868800 |
| 2021-09-30 | 15.15 | $14.83 | 775906 |
| 2021-09-29 | 15.19 | $15.00 | 685847 |
| 2021-09-28 | 15.21 | $15.34 | 960515 |
| 2021-09-27 | 15.20 | $15.42 | 793600 |
| 2021-09-24 | 15.17 | $15.26 | 648700 |
| 2021-09-23 | 15.16 | $15.26 | 591151 |
| 2021-09-22 | 15.15 | $15.14 | 590507 |
| 2021-09-21 | 15.15 | $14.88 | 758800 |
| 2021-09-20 | 15.18 | $14.89 | 1.3M |
| 2021-09-17 | 15.21 | $15.22 | 1.7M |
| 2021-09-16 | 15.21 | $15.13 | 414600 |
| 2021-09-15 | 15.22 | $15.19 | 543000 |
| 2021-09-14 | 15.22 | $14.97 | 553100 |
| 2021-09-13 | 15.25 | $15.02 | 558385 |
| 2021-09-10 | 15.27 | $14.81 | 789246 |
| 2021-09-09 | 15.32 | $15.20 | 504941 |
| 2021-09-08 | 15.34 | $15.12 | 965505 |
| 2021-09-07 | 15.36 | $15.41 | 695624 |
| 2021-09-03 | 15.35 | $15.49 | 467085 |
| 2021-09-02 | 15.34 | $15.50 | 467226 |
| 2021-09-01 | 15.32 | $15.62 | 553743 |
| 2021-08-31 | 15.29 | $15.55 | 443847 |
| 2021-08-30 | 15.26 | $15.44 | 522824 |
| 2021-08-27 | 15.25 | $15.55 | 731300 |
| 2021-08-26 | 15.21 | $15.07 | 506719 |
| 2021-08-25 | 15.23 | $15.38 | 633200 |
| 2021-08-24 | 15.21 | $15.21 | 509746 |
| 2021-08-23 | 15.21 | $15.13 | 452000 |
| 2021-08-20 | 15.22 | $14.98 | 612000 |
| 2021-08-19 | 15.25 | $14.74 | 885428 |
| 2021-08-18 | 15.30 | $15.02 | 727400 |
| 2021-08-17 | 15.33 | $15.18 | 821500 |
| 2021-08-16 | 15.35 | $15.10 | 501947 |
| 2021-08-13 | 15.37 | $15.25 | 654931 |
| 2021-08-12 | 15.38 | $15.28 | 559500 |
| 2021-08-11 | 15.39 | $15.40 | 467144 |
| 2021-08-10 | 15.39 | $15.38 | 609426 |
| 2021-08-09 | 15.40 | $15.13 | 390800 |
| 2021-08-06 | 15.42 | $15.39 | 420704 |
| 2021-08-05 | 15.43 | $15.32 | 527300 |
| 2021-08-04 | 15.44 | $15.01 | 735925 |
| 2021-08-03 | 15.48 | $15.35 | 1.3M |
| 2021-08-02 | 15.50 | $15.08 | 816422 |
| 2021-07-30 | 15.54 | $15.22 | 1.0M |
| 2021-07-29 | 15.58 | $15.38 | 1.7M |
| 2021-07-28 | 15.60 | $15.46 | 704200 |
| 2021-07-27 | 15.61 | $15.42 | 663500 |
| 2021-07-26 | 15.63 | $15.65 | 746270 |
| 2021-07-23 | 15.63 | $15.52 | 629800 |
| 2021-07-22 | 15.64 | $15.38 | 639531 |
| 2021-07-21 | 15.67 | $15.78 | 1.1M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.81
2026-07-17
Close Price
$6.98
Vol: 26.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.52
Average
11.07
Maximum
15.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.81 | $6.98 | 26.7M |
| 2026-07-16 | 10.13 | $7.02 | 13.0M |
| 2026-07-15 | 10.47 | $10.54 | 14.2M |
| 2026-07-14 | 10.47 | $10.61 | 4.4M |
| 2026-07-13 | 10.47 | $10.31 | 2.2M |
| 2026-07-10 | 10.50 | $10.43 | 2.9M |
| 2026-07-09 | 10.51 | $10.22 | 4.0M |
| 2026-07-08 | 10.56 | $10.14 | 3.5M |
| 2026-07-07 | 10.61 | $10.23 | 4.8M |
| 2026-07-06 | 10.66 | $10.29 | 3.7M |
| 2026-07-02 | 10.70 | $10.39 | 5.3M |
| 2026-07-01 | 10.74 | $10.54 | 3.4M |
| 2026-06-30 | 10.77 | $10.68 | 3.7M |
| 2026-06-29 | 10.78 | $10.52 | 27.8M |
| 2026-06-26 | 10.81 | $10.78 | 6.6M |
| 2026-06-25 | 10.82 | $10.77 | 4.2M |
| 2026-06-24 | 10.83 | $10.75 | 3.8M |
| 2026-06-23 | 10.84 | $10.91 | 2.6M |
| 2026-06-22 | 10.84 | $10.75 | 2.8M |
| 2026-06-18 | 10.85 | $10.83 | 5.0M |
| 2026-06-17 | 10.86 | $10.72 | 3.5M |
| 2026-06-16 | 10.87 | $10.83 | 3.6M |
| 2026-06-15 | 10.88 | $10.66 | 1.2M |
| 2026-06-12 | 10.90 | $10.74 | 1.0M |
| 2026-06-11 | 10.92 | $10.78 | 779626 |
| 2026-06-10 | 10.94 | $10.89 | 649214 |
| 2026-06-09 | 10.94 | $11.00 | 993400 |
| 2026-06-08 | 10.93 | $10.83 | 656141 |
| 2026-06-05 | 10.94 | $10.98 | 758427 |
| 2026-06-04 | 10.94 | $10.92 | 738924 |
| 2026-06-03 | 10.94 | $10.89 | 903900 |
| 2026-06-02 | 10.95 | $11.00 | 1.8M |
| 2026-06-01 | 10.94 | $10.92 | 1.4M |
| 2026-05-29 | 10.94 | $10.96 | 1.1M |
| 2026-05-28 | 10.94 | $10.99 | 1.1M |
| 2026-05-27 | 10.94 | $10.93 | 1.6M |
| 2026-05-26 | 10.94 | $11.04 | 1.5M |
| 2026-05-22 | 10.93 | $10.94 | 1.4M |
| 2026-05-21 | 10.93 | $10.95 | 1.4M |
| 2026-05-20 | 10.93 | $10.98 | 1.5M |
| 2026-05-19 | 10.93 | $10.82 | 1.4M |
| 2026-05-18 | 10.94 | $10.90 | 1.6M |
| 2026-05-15 | 10.95 | $10.84 | 1.6M |
| 2026-05-14 | 10.96 | $10.97 | 972521 |
| 2026-05-13 | 10.96 | $10.95 | 1.2M |
| 2026-05-12 | 10.97 | $10.79 | 1.0M |
| 2026-05-11 | 10.99 | $10.96 | 1.4M |
| 2026-05-08 | 11.00 | $11.00 | 760131 |
| 2026-05-07 | 11.00 | $10.91 | 1.0M |
| 2026-05-06 | 11.01 | $10.95 | 905802 |
| 2026-05-05 | 11.02 | $11.02 | 930000 |
| 2026-05-04 | 11.01 | $10.99 | 1.4M |
| 2026-05-01 | 11.01 | $11.04 | 1.9M |
| 2026-04-30 | 11.00 | $10.94 | 2.0M |
| 2026-04-29 | 11.00 | $10.74 | 2.8M |
| 2026-04-28 | 11.01 | $11.06 | 1.2M |
| 2026-04-27 | 11.00 | $11.09 | 829406 |
| 2026-04-24 | 10.97 | $11.12 | 1.1M |
| 2026-04-23 | 10.95 | $11.04 | 732600 |
| 2026-04-22 | 10.92 | $11.04 | 847427 |
| 2026-04-21 | 10.90 | $11.00 | 1.4M |
| 2026-04-20 | 10.87 | $11.02 | 1.6M |
| 2026-04-17 | 10.84 | $11.16 | 1.6M |
| 2026-04-16 | 10.80 | $11.07 | 1.3M |
| 2026-04-15 | 10.75 | $11.22 | 1.3M |
| 2026-04-14 | 10.69 | $11.07 | 1.5M |
| 2026-04-13 | 10.64 | $11.08 | 1.8M |
| 2026-04-10 | 10.59 | $10.86 | 1.3M |
| 2026-04-09 | 10.55 | $10.83 | 1.8M |
| 2026-04-08 | 10.52 | $10.76 | 2.2M |
| 2026-04-07 | 10.49 | $10.48 | 2.0M |
| 2026-04-06 | 10.49 | $10.55 | 1.5M |
| 2026-04-02 | 10.48 | $10.63 | 1.3M |
| 2026-04-01 | 10.46 | $10.53 | 1.5M |
| 2026-03-31 | 10.46 | $10.56 | 1.7M |
| 2026-03-30 | 10.45 | $10.54 | 1.9M |
| 2026-03-27 | 10.44 | $10.43 | 1.5M |
| 2026-03-26 | 10.44 | $10.64 | 1.4M |
| 2026-03-25 | 10.43 | $10.63 | 1.6M |
| 2026-03-24 | 10.41 | $10.47 | 1.6M |
| 2026-03-23 | 10.41 | $10.39 | 1.8M |
| 2026-03-20 | 10.42 | $10.06 | 3.9M |
| 2026-03-19 | 10.47 | $10.40 | 1.1M |
| 2026-03-18 | 10.48 | $10.40 | 1.1M |
| 2026-03-17 | 10.49 | $10.43 | 1.3M |
| 2026-03-16 | 10.50 | $10.33 | 1.0M |
| 2026-03-13 | 10.52 | $10.27 | 1.9M |
| 2026-03-12 | 10.55 | $10.34 | 1.9M |
| 2026-03-11 | 10.58 | $10.53 | 1.7M |
| 2026-03-10 | 10.58 | $10.55 | 1.1M |
| 2026-03-09 | 10.59 | $10.47 | 1.8M |
| 2026-03-06 | 10.60 | $10.49 | 1.1M |
| 2026-03-05 | 10.62 | $10.57 | 650600 |
| 2026-03-04 | 10.63 | $10.68 | 1.3M |
| 2026-03-03 | 10.62 | $10.55 | 986000 |
| 2026-03-02 | 10.64 | $10.67 | 1.6M |
| 2026-02-27 | 10.64 | $10.60 | 951089 |
| 2026-02-26 | 10.65 | $10.72 | 1.1M |
| 2026-02-25 | 10.64 | $10.65 | 612905 |
| 2026-02-24 | 10.65 | $10.64 | 1.0M |
| 2026-02-23 | 10.64 | $10.45 | 1.1M |
| 2026-02-20 | 10.66 | $10.63 | 840200 |
| 2026-02-19 | 10.65 | $10.54 | 1.2M |
| 2026-02-18 | 10.66 | $10.55 | 1.2M |
| 2026-02-17 | 10.65 | $10.68 | 1.1M |
| 2026-02-13 | 10.64 | $10.62 | 1.1M |
| 2026-02-12 | 10.62 | $10.56 | 1.9M |
| 2026-02-11 | 10.61 | $10.68 | 1.3M |
| 2026-02-10 | 10.59 | $10.71 | 1.3M |
| 2026-02-09 | 10.56 | $10.69 | 973548 |
| 2026-02-06 | 10.52 | $10.80 | 1.0M |
| 2026-02-05 | 10.47 | $10.72 | 1.2M |
| 2026-02-04 | 10.43 | $10.87 | 1.0M |
| 2026-02-03 | 10.36 | $10.87 | 1.4M |
| 2026-02-02 | 10.29 | $10.78 | 1.8M |
| 2026-01-30 | 10.23 | $10.81 | 3.3M |
| 2026-01-29 | 10.16 | $10.95 | 4.5M |
| 2026-01-28 | 10.06 | $10.68 | 5.3M |
| 2026-01-27 | 9.99 | $10.12 | 637500 |
| 2026-01-26 | 9.98 | $10.02 | 898901 |
| 2026-01-23 | 9.97 | $9.92 | 687139 |
| 2026-01-22 | 9.97 | $9.99 | 721334 |
| 2026-01-21 | 9.97 | $10.12 | 1.0M |
| 2026-01-20 | 9.95 | $10.02 | 744168 |
| 2026-01-16 | 9.94 | $10.15 | 833331 |
| 2026-01-15 | 9.92 | $10.09 | 1.2M |
| 2026-01-14 | 9.91 | $10.00 | 741030 |
| 2026-01-13 | 9.91 | $9.86 | 697716 |
| 2026-01-12 | 9.92 | $9.98 | 654850 |
| 2026-01-09 | 9.91 | $9.97 | 1.1M |
| 2026-01-08 | 9.91 | $9.95 | 1.2M |
| 2026-01-07 | 9.92 | $9.76 | 1.4M |
| 2026-01-06 | 9.94 | $9.81 | 1.5M |
| 2026-01-05 | 9.96 | $9.85 | 1.4M |
| 2026-01-02 | 9.97 | $9.86 | 867601 |
| 2025-12-31 | 9.99 | $9.68 | 1.1M |
| 2025-12-30 | 10.02 | $9.92 | 986840 |
| 2025-12-29 | 10.04 | $9.92 | 915300 |
| 2025-12-26 | 10.05 | $9.96 | 508323 |
| 2025-12-24 | 10.06 | $9.98 | 477300 |
| 2025-12-23 | 10.07 | $9.95 | 930505 |
| 2025-12-22 | 10.09 | $10.11 | 1.1M |
| 2025-12-19 | 10.08 | $10.03 | 2.7M |
| 2025-12-18 | 10.09 | $10.12 | 1.1M |
| 2025-12-17 | 10.08 | $10.13 | 1.6M |
| 2025-12-16 | 10.07 | $9.92 | 1.1M |
| 2025-12-15 | 10.08 | $10.19 | 1.1M |
| 2025-12-12 | 10.06 | $10.12 | 914700 |
| 2025-12-11 | 10.05 | $10.11 | 753000 |
| 2025-12-10 | 10.04 | $10.11 | 842400 |
| 2025-12-09 | 10.02 | $10.04 | 776300 |
| 2025-12-08 | 10.02 | $9.97 | 878400 |
| 2025-12-05 | 10.01 | $10.15 | 664700 |
| 2025-12-04 | 9.99 | $9.97 | 704312 |
| 2025-12-03 | 9.99 | $10.15 | 720826 |
| 2025-12-02 | 9.97 | $10.11 | 816503 |
| 2025-12-01 | 9.95 | $10.10 | 778000 |
| 2025-11-28 | 9.93 | $10.13 | 592145 |
| 2025-11-26 | 9.90 | $10.24 | 1.6M |
| 2025-11-25 | 9.87 | $10.18 | 890404 |
| 2025-11-24 | 9.84 | $9.94 | 763120 |
| 2025-11-21 | 9.83 | $9.94 | 1.1M |
| 2025-11-20 | 9.83 | $9.75 | 683814 |
| 2025-11-19 | 9.84 | $9.67 | 939134 |
| 2025-11-18 | 9.87 | $9.74 | 655800 |
| 2025-11-17 | 9.89 | $9.73 | 920232 |
| 2025-11-14 | 9.92 | $9.88 | 841600 |
| 2025-11-13 | 9.93 | $9.90 | 673000 |
| 2025-11-12 | 9.94 | $9.89 | 716075 |
| 2025-11-11 | 9.95 | $9.93 | 626900 |
| 2025-11-10 | 9.96 | $9.75 | 1.1M |
| 2025-11-07 | 9.99 | $9.83 | 882719 |
| 2025-11-06 | 10.01 | $9.79 | 666200 |
| 2025-11-05 | 10.03 | $9.93 | 669700 |
| 2025-11-04 | 10.04 | $9.88 | 798340 |
| 2025-11-03 | 10.05 | $9.71 | 1.5M |
| 2025-10-31 | 10.08 | $9.79 | 1.5M |
| 2025-10-30 | 10.11 | $9.99 | 1.1M |
| 2025-10-29 | 10.12 | $10.10 | 1.1M |
| 2025-10-28 | 10.12 | $10.15 | 647600 |
| 2025-10-27 | 10.11 | $10.25 | 810200 |
| 2025-10-24 | 10.10 | $10.28 | 731067 |
| 2025-10-23 | 10.08 | $10.25 | 630510 |
| 2025-10-22 | 10.06 | $10.33 | 1.0M |
| 2025-10-21 | 10.04 | $10.17 | 480245 |
| 2025-10-20 | 10.03 | $10.15 | 787300 |
| 2025-10-17 | 10.03 | $9.98 | 600620 |
| 2025-10-16 | 10.04 | $9.88 | 1.5M |
| 2025-10-15 | 10.07 | $10.19 | 876531 |
| 2025-10-14 | 10.07 | $10.17 | 791100 |
| 2025-10-13 | 10.08 | $9.90 | 697500 |
| 2025-10-10 | 10.11 | $9.68 | 807803 |
| 2025-10-09 | 10.17 | $9.74 | 1.0M |
| 2025-10-08 | 10.24 | $9.94 | 860843 |
| 2025-10-07 | 10.28 | $10.00 | 642801 |
| 2025-10-06 | 10.33 | $10.00 | 934300 |
| 2025-10-03 | 10.38 | $10.27 | 936341 |
| 2025-10-02 | 10.41 | $10.23 | 823014 |
| 2025-10-01 | 10.45 | $10.12 | 1.1M |
| 2025-09-30 | 10.50 | $10.13 | 1.1M |
| 2025-09-29 | 10.55 | $10.19 | 879422 |
| 2025-09-26 | 10.59 | $10.24 | 587500 |
| 2025-09-25 | 10.63 | $10.28 | 892093 |
| 2025-09-24 | 10.67 | $10.45 | 816600 |
| 2025-09-23 | 10.70 | $10.50 | 1.1M |
| 2025-09-22 | 10.71 | $10.49 | 800401 |
| 2025-09-19 | 10.73 | $10.55 | 1.8M |
| 2025-09-18 | 10.74 | $10.67 | 896900 |
| 2025-09-17 | 10.73 | $10.51 | 969600 |
| 2025-09-16 | 10.74 | $10.52 | 839900 |
| 2025-09-15 | 10.75 | $10.77 | 1.0M |
| 2025-09-12 | 10.73 | $10.84 | 587885 |
| 2025-09-11 | 10.70 | $11.00 | 905127 |
| 2025-09-10 | 10.65 | $11.02 | 563100 |
| 2025-09-09 | 10.59 | $11.02 | 629900 |
| 2025-09-08 | 10.53 | $10.99 | 744024 |
| 2025-09-05 | 10.46 | $10.98 | 926628 |
| 2025-09-04 | 10.40 | $10.89 | 795133 |
| 2025-09-03 | 10.33 | $10.69 | 676906 |
| 2025-09-02 | 10.28 | $10.50 | 819400 |
| 2025-08-29 | 10.25 | $10.59 | 1.1M |
| 2025-08-28 | 10.20 | $10.45 | 612947 |
| 2025-08-27 | 10.17 | $10.36 | 527311 |
| 2025-08-26 | 10.13 | $10.36 | 737216 |
| 2025-08-25 | 10.10 | $10.28 | 537531 |
| 2025-08-22 | 10.07 | $10.39 | 1.2M |
| 2025-08-21 | 10.03 | $10.07 | 497500 |
| 2025-08-20 | 10.02 | $10.27 | 715457 |
| 2025-08-19 | 9.98 | $10.21 | 780240 |
| 2025-08-18 | 9.95 | $10.03 | 495900 |
| 2025-08-15 | 9.94 | $10.06 | 831238 |
| 2025-08-14 | 9.92 | $10.11 | 683806 |
| 2025-08-13 | 9.89 | $10.13 | 868025 |
| 2025-08-12 | 9.87 | $10.04 | 562096 |
| 2025-08-11 | 9.84 | $9.90 | 676000 |
| 2025-08-08 | 9.84 | $10.02 | 697048 |
| 2025-08-07 | 9.82 | $9.95 | 723203 |
| 2025-08-06 | 9.81 | $9.85 | 718524 |
| 2025-08-05 | 9.81 | $9.94 | 740310 |
| 2025-08-04 | 9.80 | $9.91 | 1.0M |
| 2025-08-01 | 9.79 | $9.78 | 1.8M |
| 2025-07-31 | 9.80 | $9.62 | 2.3M |
| 2025-07-30 | 9.82 | $9.67 | 1.6M |
| 2025-07-29 | 9.83 | $9.80 | 921658 |
| 2025-07-28 | 9.84 | $9.76 | 1.6M |
| 2025-07-25 | 9.85 | $9.86 | 456706 |
| 2025-07-24 | 9.85 | $9.82 | 617239 |
| 2025-07-23 | 9.85 | $9.84 | 911500 |
| 2025-07-22 | 9.85 | $9.74 | 892700 |
| 2025-07-21 | 9.86 | $9.70 | 860200 |
| 2025-07-18 | 9.88 | $9.72 | 1.3M |
| 2025-07-17 | 9.89 | $9.87 | 1.7M |
| 2025-07-16 | 9.89 | $9.94 | 1.3M |
| 2025-07-15 | 9.88 | $9.86 | 1.1M |
| 2025-07-14 | 9.88 | $9.99 | 699812 |
| 2025-07-11 | 9.87 | $9.95 | 794557 |
| 2025-07-10 | 9.86 | $10.06 | 2.2M |
| 2025-07-09 | 9.84 | $9.93 | 769402 |
| 2025-07-08 | 9.83 | $9.87 | 831100 |
| 2025-07-07 | 9.83 | $9.81 | 1.1M |
| 2025-07-03 | 9.83 | $9.86 | 447600 |
| 2025-07-02 | 9.83 | $9.92 | 999340 |
| 2025-07-01 | 9.83 | $9.79 | 976900 |
| 2025-06-30 | 9.83 | $9.68 | 1.4M |
| 2025-06-27 | 9.85 | $9.81 | 3.7M |
| 2025-06-26 | 9.86 | $9.85 | 1.3M |
| 2025-06-25 | 9.86 | $9.76 | 1.3M |
| 2025-06-24 | 9.87 | $9.83 | 1.1M |
| 2025-06-23 | 9.87 | $9.85 | 1.4M |
| 2025-06-20 | 9.87 | $9.87 | 3.5M |
| 2025-06-18 | 9.86 | $9.80 | 1.0M |
| 2025-06-17 | 9.87 | $9.71 | 1.0M |
| 2025-06-16 | 9.88 | $9.79 | 1.1M |
| 2025-06-13 | 9.88 | $9.82 | 2.0M |
| 2025-06-12 | 9.89 | $9.98 | 1.4M |
| 2025-06-11 | 9.87 | $10.06 | 2.2M |
| 2025-06-10 | 9.85 | $10.02 | 2.1M |
| 2025-06-09 | 9.83 | $10.03 | 1.1M |
| 2025-06-06 | 9.81 | $9.95 | 626800 |
| 2025-06-05 | 9.79 | $9.84 | 963430 |
| 2025-06-04 | 9.79 | $9.82 | 876254 |
| 2025-06-03 | 9.78 | $9.86 | 865800 |
| 2025-06-02 | 9.76 | $9.73 | 907061 |
| 2025-05-30 | 9.76 | $9.83 | 1.3M |
| 2025-05-29 | 9.75 | $9.90 | 611705 |
| 2025-05-28 | 9.72 | $9.84 | 834707 |
| 2025-05-27 | 9.70 | $9.80 | 826503 |
| 2025-05-23 | 9.68 | $9.63 | 742300 |
| 2025-05-22 | 9.68 | $9.60 | 1.0M |
| 2025-05-21 | 9.68 | $9.54 | 988718 |
| 2025-05-20 | 9.68 | $9.83 | 1.0M |
| 2025-05-19 | 9.65 | $9.88 | 830139 |
| 2025-05-16 | 9.60 | $9.94 | 870493 |
| 2025-05-15 | 9.54 | $9.89 | 968143 |
| 2025-05-14 | 9.48 | $9.73 | 1.1M |
| 2025-05-13 | 9.43 | $9.91 | 1.6M |
| 2025-05-12 | 9.35 | $9.80 | 1.6M |
| 2025-05-09 | 9.27 | $9.59 | 1.0M |
| 2025-05-08 | 9.21 | $9.54 | 775300 |
| 2025-05-07 | 9.15 | $9.43 | 957600 |
| 2025-05-06 | 9.09 | $9.34 | 725400 |
| 2025-05-05 | 9.03 | $9.46 | 799200 |
| 2025-05-02 | 8.96 | $9.49 | 789328 |
| 2025-05-01 | 8.89 | $9.42 | 1.2M |
| 2025-04-30 | 8.82 | $9.37 | 1.1M |
| 2025-04-29 | 8.76 | $9.52 | 939900 |
| 2025-04-28 | 8.68 | $9.39 | 1.3M |
| 2025-04-25 | 8.62 | $9.21 | 2.0M |
| 2025-04-24 | 8.58 | $9.09 | 2.2M |
| 2025-04-23 | 8.55 | $9.10 | 3.1M |
| 2025-04-22 | 8.52 | $8.63 | 1.9M |
| 2025-04-21 | 8.55 | $8.17 | 881208 |
| 2025-04-17 | 8.63 | $8.35 | 1.0M |
| 2025-04-16 | 8.69 | $8.17 | 995646 |
| 2025-04-15 | 8.79 | $8.34 | 1.3M |
| 2025-04-14 | 8.87 | $8.31 | 1.7M |
| 2025-04-11 | 8.97 | $8.09 | 1.6M |
| 2025-04-10 | 9.10 | $8.21 | 1.7M |
| 2025-04-09 | 9.22 | $8.56 | 2.5M |
| 2025-04-08 | 9.31 | $7.98 | 2.3M |
| 2025-04-07 | 9.47 | $8.28 | 2.1M |
| 2025-04-04 | 9.61 | $8.72 | 2.3M |
| 2025-04-03 | 9.71 | $9.24 | 1.1M |
| 2025-04-02 | 9.77 | $9.48 | 911732 |
| 2025-04-01 | 9.80 | $9.58 | 628815 |
| 2025-03-31 | 9.83 | $9.57 | 827551 |
| 2025-03-28 | 9.86 | $9.66 | 1.0M |
| 2025-03-27 | 9.89 | $9.82 | 796200 |
| 2025-03-26 | 9.90 | $9.79 | 928300 |
| 2025-03-25 | 9.91 | $9.80 | 857300 |
| 2025-03-24 | 9.93 | $9.86 | 1.2M |
| 2025-03-21 | 9.94 | $9.85 | 2.7M |
| 2025-03-20 | 9.95 | $9.98 | 1.0M |
| 2025-03-19 | 9.95 | $9.96 | 1.2M |
| 2025-03-18 | 9.95 | $9.97 | 931500 |
| 2025-03-17 | 9.95 | $9.97 | 959639 |
| 2025-03-14 | 9.95 | $9.98 | 685300 |
| 2025-03-13 | 9.95 | $9.75 | 949100 |
| 2025-03-12 | 9.97 | $9.89 | 1.1M |
| 2025-03-11 | 9.98 | $9.79 | 1.2M |
| 2025-03-10 | 10.00 | $9.96 | 1.1M |
| 2025-03-07 | 9.99 | $10.02 | 1.6M |
| 2025-03-06 | 9.98 | $9.98 | 668028 |
| 2025-03-05 | 9.96 | $9.98 | 953500 |
| 2025-03-04 | 9.94 | $9.94 | 1.7M |
| 2025-03-03 | 9.92 | $10.00 | 1.3M |
| 2025-02-28 | 9.89 | $10.13 | 957248 |
| 2025-02-27 | 9.84 | $10.07 | 630749 |
| 2025-02-26 | 9.79 | $10.05 | 634931 |
| 2025-02-25 | 9.74 | $10.07 | 768500 |
| 2025-02-24 | 9.68 | $9.81 | 619001 |
| 2025-02-21 | 9.64 | $9.84 | 909400 |
| 2025-02-20 | 9.59 | $9.97 | 733500 |
| 2025-02-19 | 9.53 | $10.04 | 1.1M |
| 2025-02-18 | 9.45 | $10.12 | 867600 |
| 2025-02-14 | 9.36 | $10.10 | 1.1M |
| 2025-02-13 | 9.27 | $10.07 | 1.1M |
| 2025-02-12 | 9.18 | $9.92 | 1.1M |
| 2025-02-11 | 9.09 | $9.99 | 3.5M |
| 2025-02-10 | 8.99 | $9.09 | 1.4M |
| 2025-02-07 | 8.97 | $9.11 | 1.1M |
| 2025-02-06 | 8.96 | $9.15 | 1.1M |
| 2025-02-05 | 8.93 | $9.16 | 926207 |
| 2025-02-04 | 8.90 | $9.00 | 1.1M |
| 2025-02-03 | 8.89 | $8.83 | 1.1M |
| 2025-01-31 | 8.90 | $8.86 | 688755 |
| 2025-01-30 | 8.90 | $8.88 | 534100 |
| 2025-01-29 | 8.89 | $8.79 | 681985 |
| 2025-01-28 | 8.90 | $8.97 | 725600 |
| 2025-01-27 | 8.89 | $9.07 | 1.3M |
| 2025-01-24 | 8.87 | $8.93 | 495544 |
| 2025-01-23 | 8.87 | $8.88 | 638700 |
| 2025-01-22 | 8.87 | $8.90 | 701548 |
| 2025-01-21 | 8.86 | $9.04 | 986400 |
| 2025-01-17 | 8.85 | $9.02 | 577669 |
| 2025-01-16 | 8.83 | $8.97 | 632701 |
| 2025-01-15 | 8.82 | $8.89 | 921539 |
| 2025-01-14 | 8.82 | $8.83 | 906149 |
| 2025-01-13 | 8.83 | $8.61 | 725597 |
| 2025-01-10 | 8.86 | $8.57 | 951220 |
| 2025-01-08 | 8.90 | $8.78 | 815739 |
| 2025-01-07 | 8.92 | $8.85 | 996528 |
| 2025-01-06 | 8.93 | $8.87 | 756210 |
| 2025-01-03 | 8.94 | $8.97 | 843465 |
| 2025-01-02 | 8.95 | $8.80 | 981506 |
| 2024-12-31 | 8.97 | $8.66 | 1.1M |
| 2024-12-30 | 9.01 | $8.76 | 1.3M |
| 2024-12-27 | 9.04 | $8.90 | 898305 |
| 2024-12-26 | 9.06 | $9.06 | 777012 |
| 2024-12-24 | 9.07 | $9.09 | 460700 |
| 2024-12-23 | 9.07 | $8.98 | 1.2M |
| 2024-12-20 | 9.09 | $9.04 | 6.8M |
| 2024-12-19 | 9.10 | $8.78 | 1.9M |
| 2024-12-18 | 9.13 | $8.70 | 1.6M |
| 2024-12-17 | 9.18 | $9.06 | 2.2M |
| 2024-12-16 | 9.19 | $9.12 | 1.6M |
| 2024-12-13 | 9.20 | $9.16 | 1.2M |
| 2024-12-12 | 9.20 | $9.25 | 1.3M |
| 2024-12-11 | 9.19 | $9.25 | 725328 |
| 2024-12-10 | 9.19 | $9.28 | 805200 |
| 2024-12-09 | 9.18 | $9.24 | 1.3M |
| 2024-12-06 | 9.17 | $9.08 | 685709 |
| 2024-12-05 | 9.18 | $9.05 | 929814 |
| 2024-12-04 | 9.19 | $9.11 | 4.2M |
| 2024-12-03 | 9.20 | $9.13 | 803566 |
| 2024-12-02 | 9.20 | $9.30 | 963600 |
| 2024-11-29 | 9.18 | $9.25 | 511600 |
| 2024-11-27 | 9.17 | $9.30 | 827302 |
| 2024-11-26 | 9.15 | $9.27 | 685551 |
| 2024-11-25 | 9.13 | $9.24 | 1.1M |
| 2024-11-22 | 9.11 | $9.19 | 682100 |
| 2024-11-21 | 9.10 | $9.20 | 822109 |
| 2024-11-20 | 9.08 | $9.12 | 618454 |
| 2024-11-19 | 9.07 | $9.16 | 582300 |
| 2024-11-18 | 9.05 | $9.10 | 825015 |
| 2024-11-15 | 9.04 | $9.07 | 1.2M |
| 2024-11-14 | 9.03 | $9.11 | 653000 |
| 2024-11-13 | 9.01 | $9.13 | 803664 |
| 2024-11-12 | 8.99 | $9.08 | 888921 |
| 2024-11-11 | 8.98 | $9.26 | 860700 |
| 2024-11-08 | 8.94 | $9.25 | 877800 |
| 2024-11-07 | 8.91 | $9.19 | 1.2M |
| 2024-11-06 | 8.87 | $9.11 | 1.9M |
| 2024-11-05 | 8.85 | $8.89 | 1.6M |
| 2024-11-04 | 8.84 | $8.98 | 2.2M |
| 2024-11-01 | 8.82 | $8.78 | 2.4M |
| 2024-10-31 | 8.82 | $8.89 | 2.3M |
| 2024-10-30 | 8.82 | $8.92 | 1.4M |
| 2024-10-29 | 8.80 | $8.84 | 1.9M |
| 2024-10-28 | 8.80 | $8.85 | 1.4M |
| 2024-10-25 | 8.80 | $8.82 | 1.2M |
| 2024-10-24 | 8.80 | $8.86 | 834605 |
| 2024-10-23 | 8.80 | $8.74 | 1.4M |
| 2024-10-22 | 8.82 | $8.68 | 915009 |
| 2024-10-21 | 8.85 | $8.70 | 1.8M |
| 2024-10-18 | 8.88 | $8.90 | 675257 |
| 2024-10-17 | 8.89 | $8.90 | 1.1M |
| 2024-10-16 | 8.91 | $8.99 | 1.1M |
| 2024-10-15 | 8.92 | $8.86 | 1.5M |
| 2024-10-14 | 8.95 | $8.82 | 998000 |
| 2024-10-11 | 8.99 | $8.61 | 794408 |
| 2024-10-10 | 9.05 | $8.64 | 1.1M |
| 2024-10-09 | 9.11 | $8.65 | 910801 |
| 2024-10-08 | 9.18 | $8.74 | 828273 |
| 2024-10-07 | 9.25 | $8.76 | 1.2M |
| 2024-10-04 | 9.32 | $8.89 | 916568 |
| 2024-10-03 | 9.39 | $8.92 | 1.1M |
| 2024-10-02 | 9.46 | $8.87 | 1.0M |
| 2024-10-01 | 9.55 | $8.87 | 1.5M |
| 2024-09-30 | 9.64 | $9.19 | 961138 |
| 2024-09-27 | 9.70 | $9.43 | 1.4M |
| 2024-09-26 | 9.75 | $9.41 | 889642 |
| 2024-09-25 | 9.81 | $9.40 | 1.1M |
| 2024-09-24 | 9.87 | $9.68 | 723351 |
| 2024-09-23 | 9.91 | $9.63 | 789836 |
| 2024-09-20 | 9.96 | $9.65 | 4.0M |
| 2024-09-19 | 10.00 | $9.81 | 1.2M |
| 2024-09-18 | 10.04 | $9.69 | 1.1M |
| 2024-09-17 | 10.09 | $9.78 | 956347 |
| 2024-09-16 | 10.13 | $9.65 | 1.0M |
| 2024-09-13 | 10.18 | $9.56 | 1.3M |
| 2024-09-12 | 10.25 | $9.51 | 4.8M |
| 2024-09-11 | 10.32 | $10.19 | 679621 |
| 2024-09-10 | 10.33 | $10.24 | 705625 |
| 2024-09-09 | 10.34 | $10.20 | 887100 |
| 2024-09-06 | 10.34 | $10.30 | 1.2M |
| 2024-09-05 | 10.34 | $10.39 | 1.6M |
| 2024-09-04 | 10.33 | $10.34 | 1.1M |
| 2024-09-03 | 10.32 | $10.43 | 888013 |
| 2024-08-30 | 10.30 | $10.59 | 719600 |
| 2024-08-29 | 10.26 | $10.54 | 761284 |
| 2024-08-28 | 10.23 | $10.41 | 598957 |
| 2024-08-27 | 10.21 | $10.39 | 523114 |
| 2024-08-26 | 10.20 | $10.43 | 741153 |
| 2024-08-23 | 10.19 | $10.34 | 675928 |
| 2024-08-22 | 10.19 | $10.12 | 524200 |
| 2024-08-21 | 10.20 | $10.17 | 655023 |
| 2024-08-20 | 10.22 | $10.11 | 668049 |
| 2024-08-19 | 10.25 | $10.24 | 775636 |
| 2024-08-16 | 10.27 | $10.20 | 700611 |
| 2024-08-15 | 10.29 | $10.17 | 701032 |
| 2024-08-14 | 10.32 | $10.10 | 628425 |
| 2024-08-13 | 10.37 | $10.05 | 815800 |
| 2024-08-12 | 10.42 | $9.96 | 943600 |
| 2024-08-09 | 10.48 | $10.24 | 1.1M |
| 2024-08-08 | 10.52 | $10.17 | 1.1M |
| 2024-08-07 | 10.56 | $9.98 | 1.6M |
| 2024-08-06 | 10.62 | $10.10 | 962338 |
| 2024-08-05 | 10.68 | $10.05 | 1.2M |
| 2024-08-02 | 10.73 | $10.43 | 868636 |
| 2024-08-01 | 10.75 | $10.65 | 891600 |
| 2024-07-31 | 10.74 | $10.90 | 767434 |
| 2024-07-30 | 10.70 | $10.95 | 608936 |
| 2024-07-29 | 10.65 | $10.76 | 632500 |
| 2024-07-26 | 10.62 | $10.72 | 569140 |
| 2024-07-25 | 10.58 | $10.62 | 843056 |
| 2024-07-24 | 10.55 | $10.54 | 947900 |
| 2024-07-23 | 10.53 | $11.08 | 689412 |
| 2024-07-22 | 10.45 | $10.88 | 715748 |
| 2024-07-19 | 10.39 | $10.91 | 758650 |
| 2024-07-18 | 10.32 | $10.91 | 1.4M |
| 2024-07-17 | 10.24 | $10.98 | 1.3M |
| 2024-07-16 | 10.16 | $10.81 | 1.2M |
| 2024-07-15 | 10.09 | $10.63 | 1.1M |
| 2024-07-12 | 10.03 | $10.57 | 1.8M |
| 2024-07-11 | 9.97 | $10.41 | 1.0M |
| 2024-07-10 | 9.93 | $10.09 | 537300 |
| 2024-07-09 | 9.92 | $9.95 | 483806 |
| 2024-07-08 | 9.92 | $9.92 | 773400 |
| 2024-07-05 | 9.92 | $9.75 | 633000 |
| 2024-07-03 | 9.94 | $9.77 | 450300 |
| 2024-07-02 | 9.96 | $9.78 | 721279 |
| 2024-07-01 | 9.98 | $9.65 | 873815 |
| 2024-06-28 | 10.01 | $9.79 | 1.9M |
| 2024-06-27 | 10.04 | $9.93 | 1.1M |
| 2024-06-26 | 10.04 | $10.09 | 610503 |
| 2024-06-25 | 10.04 | $10.06 | 538759 |
| 2024-06-24 | 10.03 | $10.19 | 921800 |
| 2024-06-21 | 10.01 | $10.09 | 2.4M |
| 2024-06-20 | 10.01 | $10.14 | 920640 |
| 2024-06-18 | 10.00 | $10.09 | 620244 |
| 2024-06-17 | 10.00 | $10.16 | 691700 |
| 2024-06-14 | 9.99 | $9.98 | 584176 |
| 2024-06-13 | 10.00 | $9.95 | 673575 |
| 2024-06-12 | 10.02 | $10.00 | 983300 |
| 2024-06-11 | 10.03 | $9.74 | 767446 |
| 2024-06-10 | 10.06 | $9.85 | 803061 |
| 2024-06-07 | 10.09 | $9.95 | 687921 |
| 2024-06-06 | 10.11 | $9.96 | 648843 |
| 2024-06-05 | 10.13 | $10.07 | 789931 |
| 2024-06-04 | 10.14 | $9.95 | 1.1M |
| 2024-06-03 | 10.16 | $10.20 | 590537 |
| 2024-05-31 | 10.15 | $10.10 | 979842 |
| 2024-05-30 | 10.16 | $9.93 | 658414 |
| 2024-05-29 | 10.18 | $9.77 | 749852 |
| 2024-05-28 | 10.21 | $9.99 | 701149 |
| 2024-05-24 | 10.23 | $10.17 | 921000 |
| 2024-05-23 | 10.24 | $10.17 | 1.2M |
| 2024-05-22 | 10.24 | $10.37 | 750286 |
| 2024-05-21 | 10.23 | $10.51 | 752757 |
| 2024-05-20 | 10.21 | $10.46 | 833637 |
| 2024-05-17 | 10.20 | $10.48 | 861100 |
| 2024-05-16 | 10.18 | $10.25 | 1.1M |
| 2024-05-15 | 10.19 | $10.23 | 1.1M |
| 2024-05-14 | 10.20 | $10.26 | 1.1M |
| 2024-05-13 | 10.21 | $10.08 | 1.3M |
| 2024-05-10 | 10.24 | $10.11 | 975200 |
| 2024-05-09 | 10.26 | $10.00 | 1.1M |
| 2024-05-08 | 10.31 | $9.97 | 929503 |
| 2024-05-07 | 10.36 | $10.00 | 952900 |
| 2024-05-06 | 10.41 | $10.06 | 1.1M |
| 2024-05-03 | 10.46 | $10.05 | 1.4M |
| 2024-05-02 | 10.51 | $10.13 | 1.3M |
| 2024-05-01 | 10.57 | $10.00 | 1.3M |
| 2024-04-30 | 10.63 | $9.63 | 2.4M |
| 2024-04-29 | 10.74 | $10.68 | 617442 |
| 2024-04-26 | 10.76 | $10.80 | 420437 |
| 2024-04-25 | 10.76 | $10.73 | 559200 |
| 2024-04-24 | 10.77 | $10.84 | 588600 |
| 2024-04-23 | 10.77 | $11.01 | 544900 |
| 2024-04-22 | 10.75 | $10.78 | 422000 |
| 2024-04-19 | 10.76 | $10.72 | 548222 |
| 2024-04-18 | 10.78 | $10.52 | 559600 |
| 2024-04-17 | 10.83 | $10.43 | 473616 |
| 2024-04-16 | 10.88 | $10.38 | 711400 |
| 2024-04-15 | 10.94 | $10.58 | 922821 |
| 2024-04-12 | 10.99 | $10.76 | 550674 |
| 2024-04-11 | 11.02 | $10.85 | 788510 |
| 2024-04-10 | 11.04 | $10.63 | 1.5M |
| 2024-04-09 | 11.09 | $11.19 | 559954 |
| 2024-04-08 | 11.08 | $11.07 | 527300 |
| 2024-04-05 | 11.08 | $11.01 | 422148 |
| 2024-04-04 | 11.09 | $11.01 | 945186 |
| 2024-04-03 | 11.10 | $10.96 | 602965 |
| 2024-04-02 | 11.11 | $10.83 | 808313 |
| 2024-04-01 | 11.13 | $10.94 | 690100 |
| 2024-03-28 | 11.15 | $11.14 | 735105 |
| 2024-03-27 | 11.15 | $10.96 | 861604 |
| 2024-03-26 | 11.16 | $11.07 | 1.1M |
| 2024-03-25 | 11.16 | $11.33 | 689100 |
| 2024-03-22 | 11.14 | $11.33 | 634258 |
| 2024-03-21 | 11.11 | $11.55 | 1.3M |
| 2024-03-20 | 11.06 | $11.26 | 690502 |
| 2024-03-19 | 11.04 | $11.10 | 685200 |
| 2024-03-18 | 11.02 | $11.14 | 717500 |
| 2024-03-15 | 11.01 | $11.15 | 1.6M |
| 2024-03-14 | 10.99 | $10.98 | 704712 |
| 2024-03-13 | 10.99 | $11.16 | 758521 |
| 2024-03-12 | 10.97 | $11.00 | 671600 |
| 2024-03-11 | 10.96 | $11.06 | 529309 |
| 2024-03-08 | 10.94 | $11.04 | 589500 |
| 2024-03-07 | 10.93 | $10.98 | 810200 |
| 2024-03-06 | 10.92 | $10.90 | 959045 |
| 2024-03-05 | 10.91 | $10.88 | 858600 |
| 2024-03-04 | 10.91 | $10.74 | 1.3M |
| 2024-03-01 | 10.93 | $11.28 | 606519 |
| 2024-02-29 | 10.89 | $11.21 | 760000 |
| 2024-02-28 | 10.86 | $10.88 | 526700 |
| 2024-02-27 | 10.86 | $10.91 | 457101 |
| 2024-02-26 | 10.87 | $10.87 | 662100 |
| 2024-02-23 | 10.88 | $10.97 | 775535 |
| 2024-02-22 | 10.89 | $10.83 | 878600 |
| 2024-02-21 | 10.92 | $10.79 | 779607 |
| 2024-02-20 | 10.95 | $10.87 | 787315 |
| 2024-02-16 | 10.98 | $10.92 | 718200 |
| 2024-02-15 | 11.01 | $11.02 | 985900 |
| 2024-02-14 | 11.03 | $10.75 | 738526 |
| 2024-02-13 | 11.08 | $10.54 | 1.1M |
| 2024-02-12 | 11.16 | $10.92 | 796034 |
| 2024-02-09 | 11.20 | $10.74 | 979602 |
| 2024-02-08 | 11.26 | $10.65 | 1.1M |
| 2024-02-07 | 11.34 | $10.51 | 2.0M |
| 2024-02-06 | 11.44 | $11.05 | 938890 |
| 2024-02-05 | 11.49 | $11.00 | 897106 |
| 2024-02-02 | 11.54 | $11.10 | 908700 |
| 2024-02-01 | 11.59 | $11.32 | 1.1M |
| 2024-01-31 | 11.62 | $11.16 | 861944 |
| 2024-01-30 | 11.67 | $11.65 | 474110 |
| 2024-01-29 | 11.67 | $11.91 | 593535 |
| 2024-01-26 | 11.64 | $11.75 | 554527 |
| 2024-01-25 | 11.64 | $11.64 | 568700 |
| 2024-01-24 | 11.65 | $11.55 | 758200 |
| 2024-01-23 | 11.67 | $11.71 | 580300 |
| 2024-01-22 | 11.68 | $11.71 | 650987 |
| 2024-01-19 | 11.70 | $11.72 | 602100 |
| 2024-01-18 | 11.71 | $11.56 | 1.1M |
| 2024-01-17 | 11.75 | $11.37 | 1.1M |
| 2024-01-16 | 11.80 | $11.42 | 748631 |
| 2024-01-12 | 11.86 | $11.71 | 587495 |
| 2024-01-11 | 11.89 | $11.79 | 800643 |
| 2024-01-10 | 11.91 | $11.87 | 810425 |
| 2024-01-09 | 11.91 | $11.69 | 447400 |
| 2024-01-08 | 11.94 | $11.76 | 676438 |
| 2024-01-05 | 11.95 | $11.51 | 729700 |
| 2024-01-04 | 11.99 | $11.41 | 655738 |
| 2024-01-03 | 12.03 | $11.41 | 828125 |
| 2024-01-02 | 12.07 | $11.64 | 666711 |
| 2023-12-29 | 12.08 | $11.74 | 1.2M |
| 2023-12-28 | 12.09 | $12.12 | 735000 |
| 2023-12-27 | 12.05 | $12.63 | 780147 |
| 2023-12-26 | 11.95 | $12.67 | 640200 |
| 2023-12-22 | 11.84 | $12.48 | 653700 |
| 2023-12-21 | 11.73 | $12.49 | 855400 |
| 2023-12-20 | 11.62 | $12.19 | 967100 |
| 2023-12-19 | 11.53 | $12.38 | 990200 |
| 2023-12-18 | 11.42 | $12.08 | 708851 |
| 2023-12-15 | 11.32 | $12.11 | 5.1M |
| 2023-12-14 | 11.22 | $12.33 | 1.4M |
| 2023-12-13 | 11.09 | $11.86 | 1.1M |
| 2023-12-12 | 11.00 | $11.44 | 694137 |
| 2023-12-11 | 10.94 | $11.32 | 815640 |
| 2023-12-08 | 10.89 | $11.17 | 623500 |
| 2023-12-07 | 10.85 | $11.05 | 723837 |
| 2023-12-06 | 10.82 | $10.83 | 863884 |
| 2023-12-05 | 10.81 | $11.09 | 623100 |
| 2023-12-04 | 10.77 | $11.17 | 758446 |
| 2023-12-01 | 10.72 | $11.11 | 929900 |
| 2023-11-30 | 10.67 | $10.78 | 866000 |
| 2023-11-29 | 10.65 | $10.76 | 898200 |
| 2023-11-28 | 10.63 | $10.64 | 461264 |
| 2023-11-27 | 10.62 | $10.67 | 465922 |
| 2023-11-24 | 10.60 | $10.72 | 209924 |
| 2023-11-22 | 10.56 | $10.73 | 371417 |
| 2023-11-21 | 10.52 | $10.67 | 424827 |
| 2023-11-20 | 10.48 | $10.75 | 491316 |
| 2023-11-17 | 10.42 | $10.78 | 701425 |
| 2023-11-16 | 10.36 | $10.63 | 566400 |
| 2023-11-15 | 10.30 | $10.86 | 732733 |
| 2023-11-14 | 10.22 | $10.81 | 836019 |
| 2023-11-13 | 10.14 | $10.26 | 449379 |
| 2023-11-10 | 10.11 | $10.39 | 504480 |
| 2023-11-09 | 10.06 | $10.28 | 442243 |
| 2023-11-08 | 10.03 | $10.48 | 554200 |
| 2023-11-07 | 9.98 | $10.47 | 530638 |
| 2023-11-06 | 9.93 | $10.49 | 583000 |
| 2023-11-03 | 9.88 | $10.73 | 884590 |
| 2023-11-02 | 9.79 | $10.51 | 851700 |
| 2023-11-01 | 9.73 | $10.18 | 993031 |
| 2023-10-31 | 9.69 | $9.96 | 1.1M |
| 2023-10-30 | 9.68 | $9.48 | 854147 |
| 2023-10-27 | 9.71 | $9.33 | 743245 |
| 2023-10-26 | 9.76 | $9.41 | 664400 |
| 2023-10-25 | 9.80 | $9.29 | 651003 |
| 2023-10-24 | 9.87 | $9.48 | 753282 |
| 2023-10-23 | 9.91 | $9.37 | 917494 |
| 2023-10-20 | 9.98 | $9.50 | 1.2M |
| 2023-10-19 | 10.03 | $9.61 | 968424 |
| 2023-10-18 | 10.08 | $9.83 | 801605 |
| 2023-10-17 | 10.11 | $10.12 | 967701 |
| 2023-10-16 | 10.12 | $10.20 | 1.1M |
| 2023-10-13 | 10.12 | $10.09 | 758000 |
| 2023-10-12 | 10.14 | $10.34 | 620100 |
| 2023-10-11 | 10.14 | $10.47 | 781600 |
| 2023-10-10 | 10.12 | $10.21 | 755352 |
| 2023-10-09 | 10.13 | $10.12 | 938571 |
| 2023-10-06 | 10.15 | $9.85 | 715349 |
| 2023-10-05 | 10.20 | $9.89 | 1.1M |
| 2023-10-04 | 10.26 | $9.60 | 871748 |
| 2023-10-03 | 10.34 | $9.70 | 1.3M |
| 2023-10-02 | 10.42 | $9.84 | 1.1M |
| 2023-09-29 | 10.49 | $10.13 | 885148 |
| 2023-09-28 | 10.54 | $10.19 | 1.1M |
| 2023-09-27 | 10.58 | $10.31 | 1.4M |
| 2023-09-26 | 10.62 | $10.30 | 962652 |
| 2023-09-25 | 10.66 | $10.43 | 622938 |
| 2023-09-22 | 10.68 | $10.38 | 779200 |
| 2023-09-21 | 10.72 | $10.25 | 844713 |
| 2023-09-20 | 10.76 | $10.71 | 723000 |
| 2023-09-19 | 10.76 | $10.86 | 675440 |
| 2023-09-18 | 10.74 | $10.86 | 836200 |
| 2023-09-15 | 10.71 | $11.01 | 2.3M |
| 2023-09-14 | 10.67 | $10.82 | 986400 |
| 2023-09-13 | 10.64 | $10.51 | 1.1M |
| 2023-09-12 | 10.65 | $10.68 | 611200 |
| 2023-09-11 | 10.63 | $10.75 | 731730 |
| 2023-09-08 | 10.61 | $10.69 | 461400 |
| 2023-09-07 | 10.60 | $10.59 | 698008 |
| 2023-09-06 | 10.59 | $10.56 | 545719 |
| 2023-09-05 | 10.60 | $10.70 | 660903 |
| 2023-09-01 | 10.58 | $10.93 | 543404 |
| 2023-08-31 | 10.55 | $10.92 | 737763 |
| 2023-08-30 | 10.51 | $10.97 | 596300 |
| 2023-08-29 | 10.47 | $10.99 | 680543 |
| 2023-08-28 | 10.42 | $10.71 | 578175 |
| 2023-08-25 | 10.40 | $10.38 | 432412 |
| 2023-08-24 | 10.43 | $10.31 | 552416 |
| 2023-08-23 | 10.46 | $10.35 | 476763 |
| 2023-08-22 | 10.50 | $10.07 | 531135 |
| 2023-08-21 | 10.57 | $10.04 | 771155 |
| 2023-08-18 | 10.65 | $10.12 | 1.1M |
| 2023-08-17 | 10.73 | $10.20 | 835732 |
| 2023-08-16 | 10.81 | $10.35 | 580742 |
| 2023-08-15 | 10.89 | $10.48 | 759131 |
| 2023-08-14 | 10.96 | $10.67 | 860600 |
| 2023-08-11 | 11.01 | $10.75 | 477546 |
| 2023-08-10 | 11.07 | $10.78 | 605700 |
| 2023-08-09 | 11.12 | $10.76 | 786648 |
| 2023-08-08 | 11.18 | $10.79 | 498500 |
| 2023-08-07 | 11.25 | $10.82 | 723656 |
| 2023-08-04 | 11.31 | $10.72 | 1.0M |
| 2023-08-03 | 11.38 | $10.47 | 1.2M |
| 2023-08-02 | 11.48 | $10.51 | 1.6M |
| 2023-08-01 | 11.58 | $10.53 | 3.8M |
| 2023-07-31 | 11.68 | $11.80 | 1.2M |
| 2023-07-28 | 11.65 | $11.89 | 1.3M |
| 2023-07-27 | 11.62 | $11.51 | 745600 |
| 2023-07-26 | 11.62 | $11.67 | 693128 |
| 2023-07-25 | 11.60 | $11.49 | 842200 |
| 2023-07-24 | 11.60 | $11.60 | 1.1M |
| 2023-07-21 | 11.58 | $11.53 | 847300 |
| 2023-07-20 | 11.57 | $11.77 | 954400 |
| 2023-07-19 | 11.54 | $12.08 | 846340 |
| 2023-07-18 | 11.47 | $12.00 | 835310 |
| 2023-07-17 | 11.40 | $11.83 | 781600 |
| 2023-07-14 | 11.35 | $11.75 | 1.0M |
| 2023-07-13 | 11.30 | $11.66 | 1.5M |
| 2023-07-12 | 11.26 | $11.52 | 1.9M |
| 2023-07-11 | 11.23 | $11.62 | 919935 |
| 2023-07-10 | 11.19 | $11.36 | 1.3M |
| 2023-07-07 | 11.17 | $11.02 | 1.2M |
| 2023-07-06 | 11.19 | $10.98 | 952686 |
| 2023-07-05 | 11.20 | $11.15 | 890759 |
| 2023-07-03 | 11.20 | $11.27 | 545500 |
| 2023-06-30 | 11.19 | $11.32 | 1.0M |
| 2023-06-29 | 11.16 | $11.29 | 940246 |
| 2023-06-28 | 11.13 | $11.40 | 1.2M |
| 2023-06-27 | 11.09 | $11.35 | 1.0M |
| 2023-06-26 | 11.04 | $11.08 | 1.1M |
| 2023-06-23 | 11.02 | $10.73 | 2.6M |
| 2023-06-22 | 11.02 | $11.02 | 1.0M |
| 2023-06-21 | 10.99 | $11.31 | 693547 |
| 2023-06-20 | 10.93 | $11.26 | 988293 |
| 2023-06-16 | 10.87 | $11.31 | 2.3M |
| 2023-06-15 | 10.80 | $11.42 | 1.1M |
| 2023-06-14 | 10.72 | $11.19 | 876239 |
| 2023-06-13 | 10.64 | $11.22 | 799040 |
| 2023-06-12 | 10.56 | $11.09 | 754902 |
| 2023-06-09 | 10.48 | $10.85 | 602600 |
| 2023-06-08 | 10.42 | $10.93 | 975644 |
| 2023-06-07 | 10.34 | $11.04 | 1.0M |
| 2023-06-06 | 10.25 | $10.93 | 1.5M |
| 2023-06-05 | 10.16 | $10.55 | 857817 |
| 2023-06-02 | 10.10 | $10.73 | 1.0M |
| 2023-06-01 | 10.01 | $10.35 | 995623 |
| 2023-05-31 | 9.96 | $10.09 | 1.3M |
| 2023-05-30 | 9.93 | $10.22 | 862032 |
| 2023-05-26 | 9.89 | $10.16 | 877800 |
| 2023-05-25 | 9.86 | $9.84 | 1.0M |
| 2023-05-24 | 9.85 | $10.05 | 930300 |
| 2023-05-23 | 9.82 | $10.24 | 1.3M |
| 2023-05-22 | 9.77 | $10.19 | 727625 |
| 2023-05-19 | 9.72 | $10.09 | 1.3M |
| 2023-05-18 | 9.68 | $10.15 | 1.0M |
| 2023-05-17 | 9.63 | $9.99 | 1.2M |
| 2023-05-16 | 9.59 | $9.59 | 558725 |
| 2023-05-15 | 9.58 | $9.70 | 823900 |
| 2023-05-12 | 9.57 | $9.63 | 778736 |
| 2023-05-11 | 9.56 | $9.62 | 1.1M |
| 2023-05-10 | 9.55 | $9.38 | 810308 |
| 2023-05-09 | 9.56 | $9.42 | 747507 |
| 2023-05-08 | 9.57 | $9.55 | 868115 |
| 2023-05-05 | 9.56 | $9.52 | 1.3M |
| 2023-05-04 | 9.55 | $9.31 | 1.3M |
| 2023-05-03 | 9.56 | $9.61 | 1.2M |
| 2023-05-02 | 9.54 | $9.61 | 1.3M |
| 2023-05-01 | 9.51 | $10.01 | 1.4M |
| 2023-04-28 | 9.45 | $10.12 | 1.7M |
| 2023-04-27 | 9.37 | $10.00 | 1.3M |
| 2023-04-26 | 9.30 | $9.36 | 3.5M |
| 2023-04-25 | 9.29 | $9.24 | 3.2M |
| 2023-04-24 | 9.29 | $9.36 | 1.1M |
| 2023-04-21 | 9.28 | $9.48 | 903811 |
| 2023-04-20 | 9.25 | $9.48 | 1.2M |
| 2023-04-19 | 9.23 | $9.52 | 1.2M |
| 2023-04-18 | 9.20 | $9.32 | 849337 |
| 2023-04-17 | 9.19 | $9.45 | 1.4M |
| 2023-04-14 | 9.16 | $9.18 | 1.4M |
| 2023-04-13 | 9.16 | $9.18 | 1.3M |
| 2023-04-12 | 9.16 | $9.19 | 998918 |
| 2023-04-11 | 9.17 | $9.11 | 1.2M |
| 2023-04-10 | 9.19 | $8.92 | 2.2M |
| 2023-04-06 | 9.23 | $9.07 | 985400 |
| 2023-04-05 | 9.26 | $9.06 | 1.3M |
| 2023-04-04 | 9.31 | $9.13 | 1.0M |
| 2023-04-03 | 9.36 | $9.24 | 1.1M |
| 2023-03-31 | 9.40 | $9.31 | 1.6M |
| 2023-03-30 | 9.45 | $9.07 | 1.5M |
| 2023-03-29 | 9.54 | $9.43 | 1.4M |
| 2023-03-28 | 9.59 | $9.31 | 1.6M |
| 2023-03-27 | 9.67 | $9.30 | 1.3M |
| 2023-03-24 | 9.76 | $9.14 | 1.5M |
| 2023-03-23 | 9.88 | $8.89 | 1.5M |
| 2023-03-22 | 10.04 | $9.22 | 1.3M |
| 2023-03-21 | 10.17 | $9.61 | 1.4M |
| 2023-03-20 | 10.28 | $9.32 | 1.6M |
| 2023-03-17 | 10.43 | $8.99 | 3.2M |
| 2023-03-16 | 10.62 | $9.44 | 2.3M |
| 2023-03-15 | 10.78 | $9.32 | 4.8M |
| 2023-03-14 | 10.97 | $10.14 | 1.7M |
| 2023-03-13 | 11.08 | $10.05 | 2.0M |
| 2023-03-10 | 11.22 | $10.07 | 1.7M |
| 2023-03-09 | 11.35 | $10.54 | 1.2M |
| 2023-03-08 | 11.45 | $11.05 | 834421 |
| 2023-03-07 | 11.50 | $11.23 | 678034 |
| 2023-03-06 | 11.55 | $11.30 | 961637 |
| 2023-03-03 | 11.59 | $11.35 | 619732 |
| 2023-03-02 | 11.64 | $11.09 | 1.3M |
| 2023-03-01 | 11.71 | $11.25 | 876448 |
| 2023-02-28 | 11.78 | $11.49 | 746459 |
| 2023-02-27 | 11.82 | $11.57 | 529800 |
| 2023-02-24 | 11.86 | $11.56 | 772700 |
| 2023-02-23 | 11.90 | $11.81 | 860200 |
| 2023-02-22 | 11.91 | $11.69 | 863734 |
| 2023-02-21 | 11.94 | $11.50 | 1.1M |
| 2023-02-17 | 11.99 | $11.97 | 569214 |
| 2023-02-16 | 11.99 | $11.96 | 714270 |
| 2023-02-15 | 11.99 | $11.96 | 644225 |
| 2023-02-14 | 11.99 | $11.73 | 722000 |
| 2023-02-13 | 12.01 | $11.87 | 1.0M |
| 2023-02-10 | 12.01 | $11.73 | 1.6M |
| 2023-02-09 | 12.03 | $11.24 | 1.7M |
| 2023-02-08 | 12.10 | $12.07 | 952729 |
| 2023-02-07 | 12.08 | $12.31 | 968618 |
| 2023-02-06 | 12.04 | $12.27 | 825000 |
| 2023-02-03 | 12.00 | $12.67 | 1.2M |
| 2023-02-02 | 11.91 | $12.64 | 1.2M |
| 2023-02-01 | 11.81 | $12.29 | 956821 |
| 2023-01-31 | 11.75 | $12.17 | 1.1M |
| 2023-01-30 | 11.68 | $11.86 | 633900 |
| 2023-01-27 | 11.64 | $12.00 | 776530 |
| 2023-01-26 | 11.59 | $11.76 | 466445 |
| 2023-01-25 | 11.55 | $11.77 | 363100 |
| 2023-01-24 | 11.51 | $11.80 | 438700 |
| 2023-01-23 | 11.47 | $11.88 | 740950 |
| 2023-01-20 | 11.41 | $11.70 | 679500 |
| 2023-01-19 | 11.38 | $11.49 | 724227 |
| 2023-01-18 | 11.35 | $11.53 | 636900 |
| 2023-01-17 | 11.33 | $11.67 | 884708 |
| 2023-01-13 | 11.29 | $11.74 | 912124 |
| 2023-01-12 | 11.24 | $11.86 | 745200 |
| 2023-01-11 | 11.18 | $11.66 | 830200 |
| 2023-01-10 | 11.14 | $11.31 | 702408 |
| 2023-01-09 | 11.13 | $11.09 | 959300 |
| 2023-01-06 | 11.15 | $11.20 | 683400 |
| 2023-01-05 | 11.16 | $11.08 | 544439 |
| 2023-01-04 | 11.18 | $11.13 | 1.0M |
| 2023-01-03 | 11.20 | $10.88 | 1.2M |
| 2022-12-30 | 11.24 | $10.76 | 932093 |
| 2022-12-29 | 11.31 | $10.85 | 1.0M |
| 2022-12-28 | 11.37 | $10.90 | 1.3M |
| 2022-12-27 | 11.44 | $11.40 | 904700 |
| 2022-12-23 | 11.46 | $11.30 | 446367 |
| 2022-12-22 | 11.49 | $11.37 | 1.0M |
| 2022-12-21 | 11.52 | $11.42 | 1.3M |
| 2022-12-20 | 11.55 | $11.04 | 876048 |
| 2022-12-19 | 11.62 | $11.09 | 862432 |
| 2022-12-16 | 11.69 | $11.15 | 3.3M |
| 2022-12-15 | 11.75 | $11.43 | 998400 |
| 2022-12-14 | 11.79 | $11.77 | 905049 |
| 2022-12-13 | 11.80 | $11.81 | 906600 |
| 2022-12-12 | 11.80 | $11.66 | 646142 |
| 2022-12-09 | 11.82 | $11.59 | 531700 |
| 2022-12-08 | 11.85 | $11.69 | 806823 |
| 2022-12-07 | 11.87 | $11.50 | 1.0M |
| 2022-12-06 | 11.91 | $11.28 | 1.2M |
| 2022-12-05 | 11.97 | $11.52 | 1.1M |
| 2022-12-02 | 12.00 | $12.11 | 959700 |
| 2022-12-01 | 11.97 | $12.24 | 939584 |
| 2022-11-30 | 11.93 | $12.36 | 1.3M |
| 2022-11-29 | 11.86 | $12.03 | 694329 |
| 2022-11-28 | 11.83 | $12.00 | 609970 |
| 2022-11-25 | 11.79 | $12.04 | 349840 |
| 2022-11-23 | 11.75 | $11.98 | 533600 |
| 2022-11-22 | 11.71 | $11.97 | 659948 |
| 2022-11-21 | 11.67 | $11.91 | 670600 |
| 2022-11-18 | 11.62 | $11.86 | 787800 |
| 2022-11-17 | 11.57 | $11.60 | 685866 |
| 2022-11-16 | 11.53 | $11.76 | 849238 |
| 2022-11-15 | 11.46 | $12.07 | 631300 |
| 2022-11-14 | 11.35 | $11.97 | 898400 |
| 2022-11-11 | 11.24 | $12.21 | 887234 |
| 2022-11-10 | 11.09 | $12.06 | 1.7M |
| 2022-11-09 | 10.95 | $11.34 | 734800 |
| 2022-11-08 | 10.86 | $11.42 | 749700 |
| 2022-11-07 | 10.75 | $11.40 | 856900 |
| 2022-11-04 | 10.62 | $11.11 | 1.3M |
| 2022-11-03 | 10.52 | $10.72 | 1.4M |
| 2022-11-02 | 10.44 | $11.08 | 1.1M |
| 2022-11-01 | 10.31 | $11.27 | 1.1M |
| 2022-10-31 | 10.16 | $11.26 | 1.7M |
| 2022-10-28 | 10.00 | $11.67 | 1.6M |
| 2022-10-27 | 9.78 | $11.32 | 1.6M |
| 2022-10-26 | 9.58 | $11.40 | 1.6M |
| 2022-10-25 | 9.36 | $11.25 | 3.1M |
| 2022-10-24 | 9.15 | $9.53 | 1.1M |
| 2022-10-21 | 9.10 | $9.50 | 897100 |
| 2022-10-20 | 9.06 | $9.27 | 803700 |
| 2022-10-19 | 9.05 | $9.33 | 808201 |
| 2022-10-18 | 9.04 | $9.48 | 1.3M |
| 2022-10-17 | 9.02 | $9.49 | 1.4M |
| 2022-10-14 | 9.01 | $9.08 | 1.4M |
| 2022-10-13 | 9.05 | $9.35 | 1.8M |
| 2022-10-12 | 9.08 | $9.01 | 1.7M |
| 2022-10-11 | 9.14 | $8.86 | 2.5M |
| 2022-10-10 | 9.23 | $8.41 | 1.8M |
| 2022-10-07 | 9.38 | $8.47 | 2.6M |
| 2022-10-06 | 9.54 | $8.70 | 2.0M |
| 2022-10-05 | 9.69 | $8.97 | 2.2M |
| 2022-10-04 | 9.82 | $9.24 | 2.1M |
| 2022-10-03 | 9.93 | $8.50 | 2.6M |
| 2022-09-30 | 10.13 | $8.30 | 2.6M |
| 2022-09-29 | 10.36 | $8.36 | 2.5M |
| 2022-09-28 | 10.60 | $9.46 | 1.5M |
| 2022-09-27 | 10.75 | $9.24 | 1.9M |
| 2022-09-26 | 10.93 | $9.51 | 1.8M |
| 2022-09-23 | 11.10 | $10.25 | 1.6M |
| 2022-09-22 | 11.21 | $10.59 | 1.2M |
| 2022-09-21 | 11.30 | $11.05 | 846269 |
| 2022-09-20 | 11.35 | $11.21 | 743700 |
| 2022-09-19 | 11.40 | $11.35 | 1.2M |
| 2022-09-16 | 11.43 | $11.18 | 2.7M |
| 2022-09-15 | 11.49 | $11.19 | 1.0M |
| 2022-09-14 | 11.55 | $11.28 | 1.2M |
| 2022-09-13 | 11.62 | $11.08 | 1.2M |
| 2022-09-12 | 11.71 | $11.62 | 973420 |
| 2022-09-09 | 11.76 | $11.38 | 783298 |
| 2022-09-08 | 11.84 | $11.07 | 677038 |
| 2022-09-07 | 11.95 | $11.14 | 922500 |
| 2022-09-06 | 12.07 | $10.93 | 1.9M |
| 2022-09-02 | 12.21 | $11.29 | 1.2M |
| 2022-09-01 | 12.33 | $11.37 | 1.3M |
| 2022-08-31 | 12.44 | $11.65 | 1.1M |
| 2022-08-30 | 12.53 | $11.75 | 1.4M |
| 2022-08-29 | 12.62 | $12.25 | 932228 |
| 2022-08-26 | 12.65 | $12.46 | 728600 |
| 2022-08-25 | 12.67 | $12.68 | 785543 |
| 2022-08-24 | 12.67 | $12.49 | 569206 |
| 2022-08-23 | 12.68 | $12.49 | 683600 |
| 2022-08-22 | 12.69 | $12.30 | 710326 |
| 2022-08-19 | 12.71 | $12.59 | 2.0M |
| 2022-08-18 | 12.70 | $12.82 | 801400 |
| 2022-08-17 | 12.66 | $12.80 | 836228 |
| 2022-08-16 | 12.61 | $13.07 | 852208 |
| 2022-08-15 | 12.53 | $13.01 | 711522 |
| 2022-08-12 | 12.45 | $13.00 | 632348 |
| 2022-08-11 | 12.35 | $12.83 | 736500 |
| 2022-08-10 | 12.26 | $12.76 | 1.1M |
| 2022-08-09 | 12.17 | $12.66 | 708902 |
| 2022-08-08 | 12.08 | $12.70 | 942200 |
| 2022-08-05 | 11.97 | $12.49 | 807500 |
| 2022-08-04 | 11.87 | $12.38 | 611800 |
| 2022-08-03 | 11.78 | $12.24 | 687652 |
| 2022-08-02 | 11.69 | $12.12 | 1.2M |
| 2022-08-01 | 11.61 | $12.68 | 834600 |
| 2022-07-29 | 11.47 | $12.78 | 1.0M |
| 2022-07-28 | 11.30 | $12.68 | 1.6M |
| 2022-07-27 | 11.13 | $12.09 | 1.3M |
| 2022-07-26 | 11.02 | $11.46 | 1.2M |
| 2022-07-25 | 10.96 | $11.56 | 657345 |
| 2022-07-22 | 10.89 | $11.42 | 977834 |
| 2022-07-21 | 10.83 | $11.42 | 1.2M |
| 2022-07-20 | 10.76 | $11.33 | 1.2M |
| 2022-07-19 | 10.70 | $11.10 | 843745 |
| 2022-07-18 | 10.65 | $10.69 | 778900 |
| 2022-07-15 | 10.63 | $10.63 | 1.1M |
| 2022-07-14 | 10.62 | $10.44 | 809552 |
| 2022-07-13 | 10.63 | $10.72 | 703600 |
| 2022-07-12 | 10.61 | $10.64 | 562912 |
| 2022-07-11 | 10.60 | $10.63 | 506400 |
| 2022-07-08 | 10.60 | $10.74 | 584853 |
| 2022-07-07 | 10.59 | $10.70 | 559124 |
| 2022-07-06 | 10.60 | $10.56 | 813114 |
| 2022-07-05 | 10.63 | $10.80 | 1.2M |
| 2022-07-01 | 10.65 | $10.84 | 1.2M |
| 2022-06-30 | 10.67 | $10.44 | 1.3M |
| 2022-06-29 | 10.73 | $10.27 | 940183 |
| 2022-06-28 | 10.83 | $10.85 | 1.4M |
| 2022-06-27 | 10.88 | $10.99 | 1.2M |
| 2022-06-24 | 10.92 | $11.08 | 1.9M |
| 2022-06-23 | 10.96 | $10.63 | 1.0M |
| 2022-06-22 | 11.06 | $10.37 | 1.3M |
| 2022-06-21 | 11.18 | $10.18 | 1.4M |
| 2022-06-17 | 11.33 | $9.76 | 3.7M |
| 2022-06-16 | 11.53 | $9.57 | 2.0M |
| 2022-06-15 | 11.77 | $10.14 | 2.0M |
| 2022-06-14 | 11.96 | $10.09 | 1.3M |
| 2022-06-13 | 12.17 | $10.48 | 2.2M |
| 2022-06-10 | 12.34 | $11.83 | 1.1M |
| 2022-06-09 | 12.39 | $12.03 | 723103 |
| 2022-06-08 | 12.42 | $12.27 | 675400 |
| 2022-06-07 | 12.43 | $12.55 | 701800 |
| 2022-06-06 | 12.40 | $12.38 | 594300 |
| 2022-06-03 | 12.40 | $12.42 | 842538 |
| 2022-06-02 | 12.39 | $12.60 | 678311 |
| 2022-06-01 | 12.36 | $12.58 | 952000 |
| 2022-05-31 | 12.33 | $12.73 | 873110 |
| 2022-05-27 | 12.29 | $12.76 | 601936 |
| 2022-05-26 | 12.24 | $12.58 | 989549 |
| 2022-05-25 | 12.20 | $12.26 | 765100 |
| 2022-05-24 | 12.20 | $12.18 | 879800 |
| 2022-05-23 | 12.21 | $12.16 | 766520 |
| 2022-05-20 | 12.23 | $11.94 | 1.1M |
| 2022-05-19 | 12.27 | $12.08 | 1.5M |
| 2022-05-18 | 12.31 | $12.36 | 1.4M |
| 2022-05-17 | 12.33 | $12.71 | 999836 |
| 2022-05-16 | 12.32 | $12.42 | 1.1M |
| 2022-05-13 | 12.34 | $12.25 | 1.2M |
| 2022-05-12 | 12.39 | $11.84 | 1.6M |
| 2022-05-11 | 12.49 | $11.83 | 1.3M |
| 2022-05-10 | 12.59 | $11.89 | 1.2M |
| 2022-05-09 | 12.70 | $11.91 | 1.4M |
| 2022-05-06 | 12.82 | $12.44 | 933800 |
| 2022-05-05 | 12.88 | $12.46 | 919815 |
| 2022-05-04 | 12.95 | $12.81 | 882708 |
| 2022-05-03 | 13.00 | $12.46 | 1.3M |
| 2022-05-02 | 13.08 | $11.91 | 1.4M |
| 2022-04-29 | 13.23 | $12.04 | 1.1M |
| 2022-04-28 | 13.37 | $12.64 | 1.4M |
| 2022-04-27 | 13.47 | $12.55 | 1.6M |
| 2022-04-26 | 13.58 | $12.74 | 1.8M |
| 2022-04-25 | 13.68 | $13.28 | 1.4M |
| 2022-04-22 | 13.73 | $13.36 | 1.1M |
| 2022-04-21 | 13.78 | $13.72 | 850500 |
| 2022-04-20 | 13.79 | $13.85 | 989910 |
| 2022-04-19 | 13.80 | $13.58 | 1.5M |
| 2022-04-18 | 13.83 | $13.91 | 840400 |
| 2022-04-14 | 13.83 | $13.97 | 985908 |
| 2022-04-13 | 13.83 | $13.90 | 1.0M |
| 2022-04-12 | 13.83 | $13.61 | 780600 |
| 2022-04-11 | 13.85 | $13.50 | 845300 |
| 2022-04-08 | 13.89 | $13.41 | 806729 |
| 2022-04-07 | 13.93 | $13.24 | 1.4M |
| 2022-04-06 | 14.00 | $13.68 | 1.2M |
| 2022-04-05 | 14.01 | $13.86 | 950442 |
| 2022-04-04 | 14.01 | $14.16 | 956326 |
| 2022-04-01 | 13.97 | $14.16 | 1.1M |
| 2022-03-31 | 13.93 | $13.93 | 1.1M |
| 2022-03-30 | 13.91 | $13.85 | 1.2M |
| 2022-03-29 | 13.90 | $14.52 | 1.4M |
| 2022-03-28 | 13.81 | $14.26 | 1.3M |
| 2022-03-25 | 13.74 | $14.33 | 1.6M |
| 2022-03-24 | 13.66 | $14.06 | 797614 |
| 2022-03-23 | 13.60 | $13.94 | 1.1M |
| 2022-03-22 | 13.54 | $14.06 | 991622 |
| 2022-03-21 | 13.47 | $13.99 | 970227 |
| 2022-03-18 | 13.40 | $13.93 | 1.9M |
| 2022-03-17 | 13.33 | $13.76 | 589400 |
| 2022-03-16 | 13.28 | $13.67 | 996000 |
| 2022-03-15 | 13.23 | $13.50 | 711604 |
| 2022-03-14 | 13.20 | $13.44 | 889714 |
| 2022-03-11 | 13.17 | $13.39 | 607300 |
| 2022-03-10 | 13.14 | $13.28 | 573700 |
| 2022-03-09 | 13.13 | $13.24 | 1.0M |
| 2022-03-08 | 13.11 | $13.16 | 947900 |
| 2022-03-07 | 13.11 | $12.94 | 1.2M |
| 2022-03-04 | 13.12 | $13.34 | 893125 |
| 2022-03-03 | 13.10 | $13.45 | 840900 |
| 2022-03-02 | 13.07 | $13.38 | 778500 |
| 2022-03-01 | 13.04 | $13.00 | 1.2M |
| 2022-02-28 | 13.05 | $13.05 | 1.3M |
| 2022-02-25 | 13.06 | $13.01 | 977543 |
| 2022-02-24 | 13.08 | $12.77 | 1.5M |
| 2022-02-23 | 13.12 | $12.56 | 1.3M |
| 2022-02-22 | 13.18 | $12.88 | 1.7M |
| 2022-02-18 | 13.22 | $13.47 | 1.9M |
| 2022-02-17 | 13.20 | $13.38 | 1.9M |
| 2022-02-16 | 13.18 | $13.38 | 1.0M |
| 2022-02-15 | 13.17 | $13.20 | 1.3M |
| 2022-02-14 | 13.18 | $12.91 | 2.7M |
| 2022-02-11 | 13.23 | $12.66 | 1.7M |
| 2022-02-10 | 13.30 | $12.80 | 2.4M |
| 2022-02-09 | 13.36 | $13.20 | 1.9M |
| 2022-02-08 | 13.39 | $13.26 | 1.7M |
| 2022-02-07 | 13.42 | $13.28 | 893100 |
| 2022-02-04 | 13.44 | $13.20 | 1.3M |
| 2022-02-03 | 13.48 | $13.22 | 1.5M |
| 2022-02-02 | 13.51 | $13.45 | 1.1M |
| 2022-02-01 | 13.52 | $13.61 | 1.7M |
| 2022-01-31 | 13.52 | $13.65 | 2.0M |
| 2022-01-28 | 13.51 | $13.29 | 1.6M |
| 2022-01-27 | 13.53 | $13.15 | 952140 |
| 2022-01-26 | 13.57 | $13.28 | 969549 |
| 2022-01-25 | 13.59 | $13.38 | 1.3M |
| 2022-01-24 | 13.61 | $13.20 | 1.5M |
| 2022-01-21 | 13.64 | $13.28 | 1.6M |
| 2022-01-20 | 13.67 | $13.47 | 1.4M |
| 2022-01-19 | 13.68 | $13.80 | 882000 |
| 2022-01-18 | 13.65 | $13.95 | 1.3M |
| 2022-01-14 | 13.61 | $14.02 | 754631 |
| 2022-01-13 | 13.55 | $13.94 | 877193 |
| 2022-01-12 | 13.49 | $13.77 | 1.1M |
| 2022-01-11 | 13.45 | $13.89 | 804936 |
| 2022-01-10 | 13.39 | $13.66 | 1.2M |
| 2022-01-07 | 13.36 | $13.71 | 957931 |
| 2022-01-06 | 13.32 | $13.52 | 709917 |
| 2022-01-05 | 13.30 | $13.49 | 1.0M |
| 2022-01-04 | 13.28 | $13.44 | 885400 |
| 2022-01-03 | 13.27 | $13.32 | 1.7M |
| 2021-12-31 | 13.27 | $13.16 | 1.1M |
| 2021-12-30 | 13.30 | $13.05 | 1.6M |
| 2021-12-29 | 13.33 | $13.55 | 972230 |
| 2021-12-28 | 13.32 | $13.50 | 736739 |
| 2021-12-27 | 13.31 | $13.46 | 898167 |
| 2021-12-23 | 13.31 | $13.46 | 644225 |
| 2021-12-22 | 13.31 | $13.38 | 972646 |
| 2021-12-21 | 13.33 | $13.26 | 1.1M |
| 2021-12-20 | 13.36 | $12.65 | 1.5M |
| 2021-12-17 | 13.45 | $12.98 | 2.7M |
| 2021-12-16 | 13.52 | $13.01 | 1.3M |
| 2021-12-15 | 13.60 | $13.15 | 1.3M |
| 2021-12-14 | 13.66 | $12.87 | 1.0M |
| 2021-12-13 | 13.77 | $13.09 | 1.5M |
| 2021-12-10 | 13.86 | $13.42 | 1.3M |
| 2021-12-09 | 13.93 | $13.72 | 931606 |
| 2021-12-08 | 13.98 | $13.94 | 1.2M |
| 2021-12-07 | 14.01 | $14.02 | 974800 |
| 2021-12-06 | 14.05 | $14.01 | 1.3M |
| 2021-12-03 | 14.09 | $13.56 | 1.2M |
| 2021-12-02 | 14.18 | $13.79 | 1.0M |
| 2021-12-01 | 14.26 | $13.35 | 1.4M |
| 2021-11-30 | 14.39 | $13.53 | 1.3M |
| 2021-11-29 | 14.51 | $13.91 | 1.1M |
| 2021-11-26 | 14.60 | $14.01 | 1.1M |
| 2021-11-24 | 14.69 | $14.20 | 383208 |
| 2021-11-23 | 14.76 | $14.19 | 903738 |
| 2021-11-22 | 14.84 | $14.06 | 811702 |
| 2021-11-19 | 14.94 | $14.20 | 882539 |
| 2021-11-18 | 15.03 | $14.26 | 1.0M |
| 2021-11-17 | 15.12 | $14.34 | 3.0M |
| 2021-11-16 | 15.21 | $14.56 | 2.4M |
| 2021-11-15 | 15.28 | $14.86 | 2.4M |
| 2021-11-12 | 15.32 | $15.13 | 1.1M |
| 2021-11-11 | 15.35 | $15.43 | 411500 |
| 2021-11-10 | 15.34 | $15.30 | 834033 |
| 2021-11-09 | 15.34 | $15.47 | 737600 |
| 2021-11-08 | 15.33 | $15.53 | 833407 |
| 2021-11-05 | 15.31 | $15.64 | 1.4M |
| 2021-11-04 | 15.27 | $15.16 | 672270 |
| 2021-11-03 | 15.29 | $15.30 | 945400 |
| 2021-11-02 | 15.28 | $15.10 | 738700 |
| 2021-11-01 | 15.30 | $15.47 | 1.0M |
| 2021-10-29 | 15.28 | $15.14 | 824801 |
| 2021-10-28 | 15.29 | $15.17 | 741400 |
| 2021-10-27 | 15.30 | $14.97 | 780100 |
| 2021-10-26 | 15.33 | $15.04 | 1.5M |
| 2021-10-25 | 15.35 | $15.57 | 582737 |
| 2021-10-22 | 15.32 | $15.50 | 548248 |
| 2021-10-21 | 15.29 | $15.49 | 685200 |
| 2021-10-20 | 15.27 | $15.53 | 485333 |
| 2021-10-19 | 15.24 | $15.32 | 430601 |
| 2021-10-18 | 15.23 | $15.38 | 468600 |
| 2021-10-15 | 15.21 | $15.32 | 682721 |
| 2021-10-14 | 15.19 | $15.43 | 488436 |
| 2021-10-13 | 15.16 | $15.36 | 405556 |
| 2021-10-12 | 15.14 | $15.28 | 653603 |
| 2021-10-11 | 15.13 | $15.11 | 336261 |
| 2021-10-08 | 15.13 | $15.12 | 269500 |
| 2021-10-07 | 15.13 | $15.15 | 677704 |
| 2021-10-06 | 15.12 | $15.16 | 452041 |
| 2021-10-05 | 15.12 | $15.15 | 531700 |
| 2021-10-04 | 15.11 | $15.07 | 596600 |
| 2021-10-01 | 15.12 | $15.13 | 868800 |
| 2021-09-30 | 15.12 | $14.83 | 775906 |
| 2021-09-29 | 15.16 | $15.00 | 685847 |
| 2021-09-28 | 15.18 | $15.34 | 960515 |
| 2021-09-27 | 15.17 | $15.42 | 793600 |
| 2021-09-24 | 15.15 | $15.26 | 648700 |
| 2021-09-23 | 15.14 | $15.26 | 591151 |
| 2021-09-22 | 15.14 | $15.14 | 590507 |
| 2021-09-21 | 15.15 | $14.88 | 758800 |
| 2021-09-20 | 15.18 | $14.89 | 1.3M |
| 2021-09-17 | 15.22 | $15.22 | 1.7M |
| 2021-09-16 | 15.22 | $15.13 | 414600 |
| 2021-09-15 | 15.23 | $15.19 | 543000 |
| 2021-09-14 | 15.23 | $14.97 | 553100 |
| 2021-09-13 | 15.26 | $15.02 | 558385 |
| 2021-09-10 | 15.28 | $14.81 | 789246 |
| 2021-09-09 | 15.32 | $15.20 | 504941 |
| 2021-09-08 | 15.33 | $15.12 | 965505 |
| 2021-09-07 | 15.34 | $15.41 | 695624 |
| 2021-09-03 | 15.33 | $15.49 | 467085 |
| 2021-09-02 | 15.31 | $15.50 | 467226 |
| 2021-09-01 | 15.28 | $15.62 | 553743 |
| 2021-08-31 | 15.25 | $15.55 | 443847 |
| 2021-08-30 | 15.21 | $15.44 | 522824 |
| 2021-08-27 | 15.19 | $15.55 | 731300 |
| 2021-08-26 | 15.16 | $15.07 | 506719 |
| 2021-08-25 | 15.17 | $15.38 | 633200 |
| 2021-08-24 | 15.15 | $15.21 | 509746 |
| 2021-08-23 | 15.15 | $15.13 | 452000 |
| 2021-08-20 | 15.16 | $14.98 | 612000 |
| 2021-08-19 | 15.19 | $14.74 | 885428 |
| 2021-08-18 | 15.24 | $15.02 | 727400 |
| 2021-08-17 | 15.27 | $15.18 | 821500 |
| 2021-08-16 | 15.29 | $15.10 | 501947 |
| 2021-08-13 | 15.31 | $15.25 | 654931 |
| 2021-08-12 | 15.32 | $15.28 | 559500 |
| 2021-08-11 | 15.32 | $15.40 | 467144 |
| 2021-08-10 | 15.32 | $15.38 | 609426 |
| 2021-08-09 | 15.31 | $15.13 | 390800 |
| 2021-08-06 | 15.34 | $15.39 | 420704 |
| 2021-08-05 | 15.34 | $15.32 | 527300 |
| 2021-08-04 | 15.34 | $15.01 | 735925 |
| 2021-08-03 | 15.38 | $15.35 | 1.3M |
| 2021-08-02 | 15.38 | $15.08 | 816422 |
| 2021-07-30 | 15.42 | $15.22 | 1.0M |
| 2021-07-29 | 15.44 | $15.38 | 1.7M |
| 2021-07-28 | 15.45 | $15.46 | 704200 |
| 2021-07-27 | 15.46 | $15.42 | 663500 |
| 2021-07-26 | 15.47 | $15.65 | 746270 |
| 2021-07-23 | 15.47 | $15.52 | 629800 |
| 2021-07-22 | 15.48 | $15.38 | 639531 |
| 2021-07-21 | 15.51 | $15.78 | 1.1M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.21
2026-07-17
Close Price
$6.98
Vol: 26.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.22
Average
11.04
Maximum
15.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.21 | $6.98 | 26.7M |
| 2026-07-16 | 9.75 | $7.02 | 13.0M |
| 2026-07-15 | 10.38 | $10.54 | 14.2M |
| 2026-07-14 | 10.36 | $10.61 | 4.4M |
| 2026-07-13 | 10.32 | $10.31 | 2.2M |
| 2026-07-10 | 10.35 | $10.43 | 2.9M |
| 2026-07-09 | 10.35 | $10.22 | 4.0M |
| 2026-07-08 | 10.40 | $10.14 | 3.5M |
| 2026-07-07 | 10.48 | $10.23 | 4.8M |
| 2026-07-06 | 10.55 | $10.29 | 3.7M |
| 2026-07-02 | 10.62 | $10.39 | 5.3M |
| 2026-07-01 | 10.68 | $10.54 | 3.4M |
| 2026-06-30 | 10.72 | $10.68 | 3.7M |
| 2026-06-29 | 10.73 | $10.52 | 27.8M |
| 2026-06-26 | 10.78 | $10.78 | 6.6M |
| 2026-06-25 | 10.79 | $10.77 | 4.2M |
| 2026-06-24 | 10.80 | $10.75 | 3.8M |
| 2026-06-23 | 10.81 | $10.91 | 2.6M |
| 2026-06-22 | 10.79 | $10.75 | 2.8M |
| 2026-06-18 | 10.81 | $10.83 | 5.0M |
| 2026-06-17 | 10.81 | $10.72 | 3.5M |
| 2026-06-16 | 10.83 | $10.83 | 3.6M |
| 2026-06-15 | 10.84 | $10.66 | 1.2M |
| 2026-06-12 | 10.88 | $10.74 | 1.0M |
| 2026-06-11 | 10.91 | $10.78 | 779626 |
| 2026-06-10 | 10.94 | $10.89 | 649214 |
| 2026-06-09 | 10.95 | $11.00 | 993400 |
| 2026-06-08 | 10.94 | $10.83 | 656141 |
| 2026-06-05 | 10.96 | $10.98 | 758427 |
| 2026-06-04 | 10.96 | $10.92 | 738924 |
| 2026-06-03 | 10.96 | $10.89 | 903900 |
| 2026-06-02 | 10.98 | $11.00 | 1.8M |
| 2026-06-01 | 10.97 | $10.92 | 1.4M |
| 2026-05-29 | 10.97 | $10.96 | 1.1M |
| 2026-05-28 | 10.97 | $10.99 | 1.1M |
| 2026-05-27 | 10.97 | $10.93 | 1.6M |
| 2026-05-26 | 10.97 | $11.04 | 1.5M |
| 2026-05-22 | 10.95 | $10.94 | 1.4M |
| 2026-05-21 | 10.95 | $10.95 | 1.4M |
| 2026-05-20 | 10.95 | $10.98 | 1.5M |
| 2026-05-19 | 10.94 | $10.82 | 1.4M |
| 2026-05-18 | 10.96 | $10.90 | 1.6M |
| 2026-05-15 | 10.97 | $10.84 | 1.6M |
| 2026-05-14 | 11.00 | $10.97 | 972521 |
| 2026-05-13 | 11.00 | $10.95 | 1.2M |
| 2026-05-12 | 11.00 | $10.79 | 1.0M |
| 2026-05-11 | 11.04 | $10.96 | 1.4M |
| 2026-05-08 | 11.04 | $11.00 | 760131 |
| 2026-05-07 | 11.04 | $10.91 | 1.0M |
| 2026-05-06 | 11.06 | $10.95 | 905802 |
| 2026-05-05 | 11.07 | $11.02 | 930000 |
| 2026-05-04 | 11.06 | $10.99 | 1.4M |
| 2026-05-01 | 11.07 | $11.04 | 1.9M |
| 2026-04-30 | 11.06 | $10.94 | 2.0M |
| 2026-04-29 | 11.07 | $10.74 | 2.8M |
| 2026-04-28 | 11.12 | $11.06 | 1.2M |
| 2026-04-27 | 11.11 | $11.09 | 829406 |
| 2026-04-24 | 11.09 | $11.12 | 1.1M |
| 2026-04-23 | 11.07 | $11.04 | 732600 |
| 2026-04-22 | 11.05 | $11.04 | 847427 |
| 2026-04-21 | 11.04 | $11.00 | 1.4M |
| 2026-04-20 | 11.02 | $11.02 | 1.6M |
| 2026-04-17 | 11.00 | $11.16 | 1.6M |
| 2026-04-16 | 10.95 | $11.07 | 1.3M |
| 2026-04-15 | 10.90 | $11.22 | 1.3M |
| 2026-04-14 | 10.81 | $11.07 | 1.5M |
| 2026-04-13 | 10.75 | $11.08 | 1.8M |
| 2026-04-10 | 10.66 | $10.86 | 1.3M |
| 2026-04-09 | 10.61 | $10.83 | 1.8M |
| 2026-04-08 | 10.56 | $10.76 | 2.2M |
| 2026-04-07 | 10.52 | $10.48 | 2.0M |
| 2026-04-06 | 10.52 | $10.55 | 1.5M |
| 2026-04-02 | 10.52 | $10.63 | 1.3M |
| 2026-04-01 | 10.49 | $10.53 | 1.5M |
| 2026-03-31 | 10.48 | $10.56 | 1.7M |
| 2026-03-30 | 10.47 | $10.54 | 1.9M |
| 2026-03-27 | 10.45 | $10.43 | 1.5M |
| 2026-03-26 | 10.46 | $10.64 | 1.4M |
| 2026-03-25 | 10.42 | $10.63 | 1.6M |
| 2026-03-24 | 10.38 | $10.47 | 1.6M |
| 2026-03-23 | 10.37 | $10.39 | 1.8M |
| 2026-03-20 | 10.37 | $10.06 | 3.9M |
| 2026-03-19 | 10.44 | $10.40 | 1.1M |
| 2026-03-18 | 10.45 | $10.40 | 1.1M |
| 2026-03-17 | 10.47 | $10.43 | 1.3M |
| 2026-03-16 | 10.48 | $10.33 | 1.0M |
| 2026-03-13 | 10.51 | $10.27 | 1.9M |
| 2026-03-12 | 10.56 | $10.34 | 1.9M |
| 2026-03-11 | 10.61 | $10.53 | 1.7M |
| 2026-03-10 | 10.62 | $10.55 | 1.1M |
| 2026-03-09 | 10.63 | $10.47 | 1.8M |
| 2026-03-06 | 10.66 | $10.49 | 1.1M |
| 2026-03-05 | 10.68 | $10.57 | 650600 |
| 2026-03-04 | 10.70 | $10.68 | 1.3M |
| 2026-03-03 | 10.69 | $10.55 | 986000 |
| 2026-03-02 | 10.71 | $10.67 | 1.6M |
| 2026-02-27 | 10.70 | $10.60 | 951089 |
| 2026-02-26 | 10.71 | $10.72 | 1.1M |
| 2026-02-25 | 10.70 | $10.65 | 612905 |
| 2026-02-24 | 10.69 | $10.64 | 1.0M |
| 2026-02-23 | 10.69 | $10.45 | 1.1M |
| 2026-02-20 | 10.72 | $10.63 | 840200 |
| 2026-02-19 | 10.72 | $10.54 | 1.2M |
| 2026-02-18 | 10.74 | $10.55 | 1.2M |
| 2026-02-17 | 10.76 | $10.68 | 1.1M |
| 2026-02-13 | 10.75 | $10.62 | 1.1M |
| 2026-02-12 | 10.76 | $10.56 | 1.9M |
| 2026-02-11 | 10.77 | $10.68 | 1.3M |
| 2026-02-10 | 10.77 | $10.71 | 1.3M |
| 2026-02-09 | 10.75 | $10.69 | 973548 |
| 2026-02-06 | 10.73 | $10.80 | 1.0M |
| 2026-02-05 | 10.69 | $10.72 | 1.2M |
| 2026-02-04 | 10.65 | $10.87 | 1.0M |
| 2026-02-03 | 10.57 | $10.87 | 1.4M |
| 2026-02-02 | 10.49 | $10.78 | 1.8M |
| 2026-01-30 | 10.40 | $10.81 | 3.3M |
| 2026-01-29 | 10.29 | $10.95 | 4.5M |
| 2026-01-28 | 10.14 | $10.68 | 5.3M |
| 2026-01-27 | 10.02 | $10.12 | 637500 |
| 2026-01-26 | 10.00 | $10.02 | 898901 |
| 2026-01-23 | 9.99 | $9.92 | 687139 |
| 2026-01-22 | 10.00 | $9.99 | 721334 |
| 2026-01-21 | 10.00 | $10.12 | 1.0M |
| 2026-01-20 | 9.98 | $10.02 | 744168 |
| 2026-01-16 | 9.97 | $10.15 | 833331 |
| 2026-01-15 | 9.93 | $10.09 | 1.2M |
| 2026-01-14 | 9.90 | $10.00 | 741030 |
| 2026-01-13 | 9.88 | $9.86 | 697716 |
| 2026-01-12 | 9.89 | $9.98 | 654850 |
| 2026-01-09 | 9.88 | $9.97 | 1.1M |
| 2026-01-08 | 9.87 | $9.95 | 1.2M |
| 2026-01-07 | 9.86 | $9.76 | 1.4M |
| 2026-01-06 | 9.88 | $9.81 | 1.5M |
| 2026-01-05 | 9.91 | $9.85 | 1.4M |
| 2026-01-02 | 9.92 | $9.86 | 867601 |
| 2025-12-31 | 9.94 | $9.68 | 1.1M |
| 2025-12-30 | 10.00 | $9.92 | 986840 |
| 2025-12-29 | 10.02 | $9.92 | 915300 |
| 2025-12-26 | 10.04 | $9.96 | 508323 |
| 2025-12-24 | 10.06 | $9.98 | 477300 |
| 2025-12-23 | 10.07 | $9.95 | 930505 |
| 2025-12-22 | 10.09 | $10.11 | 1.1M |
| 2025-12-19 | 10.09 | $10.03 | 2.7M |
| 2025-12-18 | 10.10 | $10.12 | 1.1M |
| 2025-12-17 | 10.09 | $10.13 | 1.6M |
| 2025-12-16 | 10.07 | $9.92 | 1.1M |
| 2025-12-15 | 10.10 | $10.19 | 1.1M |
| 2025-12-12 | 10.08 | $10.12 | 914700 |
| 2025-12-11 | 10.07 | $10.11 | 753000 |
| 2025-12-10 | 10.05 | $10.11 | 842400 |
| 2025-12-09 | 10.04 | $10.04 | 776300 |
| 2025-12-08 | 10.03 | $9.97 | 878400 |
| 2025-12-05 | 10.05 | $10.15 | 664700 |
| 2025-12-04 | 10.02 | $9.97 | 704312 |
| 2025-12-03 | 10.03 | $10.15 | 720826 |
| 2025-12-02 | 10.00 | $10.11 | 816503 |
| 2025-12-01 | 9.98 | $10.10 | 778000 |
| 2025-11-28 | 9.95 | $10.13 | 592145 |
| 2025-11-26 | 9.91 | $10.24 | 1.6M |
| 2025-11-25 | 9.85 | $10.18 | 890404 |
| 2025-11-24 | 9.79 | $9.94 | 763120 |
| 2025-11-21 | 9.76 | $9.94 | 1.1M |
| 2025-11-20 | 9.74 | $9.75 | 683814 |
| 2025-11-19 | 9.75 | $9.67 | 939134 |
| 2025-11-18 | 9.78 | $9.74 | 655800 |
| 2025-11-17 | 9.81 | $9.73 | 920232 |
| 2025-11-14 | 9.84 | $9.88 | 841600 |
| 2025-11-13 | 9.84 | $9.90 | 673000 |
| 2025-11-12 | 9.84 | $9.89 | 716075 |
| 2025-11-11 | 9.84 | $9.93 | 626900 |
| 2025-11-10 | 9.84 | $9.75 | 1.1M |
| 2025-11-07 | 9.87 | $9.83 | 882719 |
| 2025-11-06 | 9.89 | $9.79 | 666200 |
| 2025-11-05 | 9.93 | $9.93 | 669700 |
| 2025-11-04 | 9.94 | $9.88 | 798340 |
| 2025-11-03 | 9.96 | $9.71 | 1.5M |
| 2025-10-31 | 10.03 | $9.79 | 1.5M |
| 2025-10-30 | 10.09 | $9.99 | 1.1M |
| 2025-10-29 | 10.12 | $10.10 | 1.1M |
| 2025-10-28 | 10.12 | $10.15 | 647600 |
| 2025-10-27 | 10.12 | $10.25 | 810200 |
| 2025-10-24 | 10.10 | $10.28 | 731067 |
| 2025-10-23 | 10.07 | $10.25 | 630510 |
| 2025-10-22 | 10.04 | $10.33 | 1.0M |
| 2025-10-21 | 9.99 | $10.17 | 480245 |
| 2025-10-20 | 9.97 | $10.15 | 787300 |
| 2025-10-17 | 9.95 | $9.98 | 600620 |
| 2025-10-16 | 9.96 | $9.88 | 1.5M |
| 2025-10-15 | 9.99 | $10.19 | 876531 |
| 2025-10-14 | 9.97 | $10.17 | 791100 |
| 2025-10-13 | 9.95 | $9.90 | 697500 |
| 2025-10-10 | 9.98 | $9.68 | 807803 |
| 2025-10-09 | 10.06 | $9.74 | 1.0M |
| 2025-10-08 | 10.15 | $9.94 | 860843 |
| 2025-10-07 | 10.21 | $10.00 | 642801 |
| 2025-10-06 | 10.26 | $10.00 | 934300 |
| 2025-10-03 | 10.33 | $10.27 | 936341 |
| 2025-10-02 | 10.35 | $10.23 | 823014 |
| 2025-10-01 | 10.38 | $10.12 | 1.1M |
| 2025-09-30 | 10.44 | $10.13 | 1.1M |
| 2025-09-29 | 10.50 | $10.19 | 879422 |
| 2025-09-26 | 10.57 | $10.24 | 587500 |
| 2025-09-25 | 10.63 | $10.28 | 892093 |
| 2025-09-24 | 10.69 | $10.45 | 816600 |
| 2025-09-23 | 10.73 | $10.50 | 1.1M |
| 2025-09-22 | 10.77 | $10.49 | 800401 |
| 2025-09-19 | 10.81 | $10.55 | 1.8M |
| 2025-09-18 | 10.84 | $10.67 | 896900 |
| 2025-09-17 | 10.85 | $10.51 | 969600 |
| 2025-09-16 | 10.90 | $10.52 | 839900 |
| 2025-09-15 | 10.95 | $10.77 | 1.0M |
| 2025-09-12 | 10.96 | $10.84 | 587885 |
| 2025-09-11 | 10.94 | $11.00 | 905127 |
| 2025-09-10 | 10.89 | $11.02 | 563100 |
| 2025-09-09 | 10.83 | $11.02 | 629900 |
| 2025-09-08 | 10.76 | $10.99 | 744024 |
| 2025-09-05 | 10.68 | $10.98 | 926628 |
| 2025-09-04 | 10.58 | $10.89 | 795133 |
| 2025-09-03 | 10.49 | $10.69 | 676906 |
| 2025-09-02 | 10.42 | $10.50 | 819400 |
| 2025-08-29 | 10.39 | $10.59 | 1.1M |
| 2025-08-28 | 10.32 | $10.45 | 612947 |
| 2025-08-27 | 10.28 | $10.36 | 527311 |
| 2025-08-26 | 10.24 | $10.36 | 737216 |
| 2025-08-25 | 10.20 | $10.28 | 537531 |
| 2025-08-22 | 10.17 | $10.39 | 1.2M |
| 2025-08-21 | 10.11 | $10.07 | 497500 |
| 2025-08-20 | 10.11 | $10.27 | 715457 |
| 2025-08-19 | 10.06 | $10.21 | 780240 |
| 2025-08-18 | 10.02 | $10.03 | 495900 |
| 2025-08-15 | 10.01 | $10.06 | 831238 |
| 2025-08-14 | 9.99 | $10.11 | 683806 |
| 2025-08-13 | 9.96 | $10.13 | 868025 |
| 2025-08-12 | 9.91 | $10.04 | 562096 |
| 2025-08-11 | 9.88 | $9.90 | 676000 |
| 2025-08-08 | 9.88 | $10.02 | 697048 |
| 2025-08-07 | 9.84 | $9.95 | 723203 |
| 2025-08-06 | 9.82 | $9.85 | 718524 |
| 2025-08-05 | 9.81 | $9.94 | 740310 |
| 2025-08-04 | 9.79 | $9.91 | 1.0M |
| 2025-08-01 | 9.76 | $9.78 | 1.8M |
| 2025-07-31 | 9.76 | $9.62 | 2.3M |
| 2025-07-30 | 9.80 | $9.67 | 1.6M |
| 2025-07-29 | 9.83 | $9.80 | 921658 |
| 2025-07-28 | 9.83 | $9.76 | 1.6M |
| 2025-07-25 | 9.85 | $9.86 | 456706 |
| 2025-07-24 | 9.84 | $9.82 | 617239 |
| 2025-07-23 | 9.85 | $9.84 | 911500 |
| 2025-07-22 | 9.85 | $9.74 | 892700 |
| 2025-07-21 | 9.87 | $9.70 | 860200 |
| 2025-07-18 | 9.90 | $9.72 | 1.3M |
| 2025-07-17 | 9.94 | $9.87 | 1.7M |
| 2025-07-16 | 9.94 | $9.94 | 1.3M |
| 2025-07-15 | 9.94 | $9.86 | 1.1M |
| 2025-07-14 | 9.95 | $9.99 | 699812 |
| 2025-07-11 | 9.93 | $9.95 | 794557 |
| 2025-07-10 | 9.92 | $10.06 | 2.2M |
| 2025-07-09 | 9.88 | $9.93 | 769402 |
| 2025-07-08 | 9.87 | $9.87 | 831100 |
| 2025-07-07 | 9.86 | $9.81 | 1.1M |
| 2025-07-03 | 9.87 | $9.86 | 447600 |
| 2025-07-02 | 9.87 | $9.92 | 999340 |
| 2025-07-01 | 9.85 | $9.79 | 976900 |
| 2025-06-30 | 9.86 | $9.68 | 1.4M |
| 2025-06-27 | 9.89 | $9.81 | 3.7M |
| 2025-06-26 | 9.90 | $9.85 | 1.3M |
| 2025-06-25 | 9.90 | $9.76 | 1.3M |
| 2025-06-24 | 9.92 | $9.83 | 1.1M |
| 2025-06-23 | 9.93 | $9.85 | 1.4M |
| 2025-06-20 | 9.93 | $9.87 | 3.5M |
| 2025-06-18 | 9.93 | $9.80 | 1.0M |
| 2025-06-17 | 9.95 | $9.71 | 1.0M |
| 2025-06-16 | 9.98 | $9.79 | 1.1M |
| 2025-06-13 | 10.01 | $9.82 | 2.0M |
| 2025-06-12 | 10.03 | $9.98 | 1.4M |
| 2025-06-11 | 10.01 | $10.06 | 2.2M |
| 2025-06-10 | 9.98 | $10.02 | 2.1M |
| 2025-06-09 | 9.95 | $10.03 | 1.1M |
| 2025-06-06 | 9.92 | $9.95 | 626800 |
| 2025-06-05 | 9.89 | $9.84 | 963430 |
| 2025-06-04 | 9.88 | $9.82 | 876254 |
| 2025-06-03 | 9.88 | $9.86 | 865800 |
| 2025-06-02 | 9.86 | $9.73 | 907061 |
| 2025-05-30 | 9.87 | $9.83 | 1.3M |
| 2025-05-29 | 9.85 | $9.90 | 611705 |
| 2025-05-28 | 9.82 | $9.84 | 834707 |
| 2025-05-27 | 9.79 | $9.80 | 826503 |
| 2025-05-23 | 9.77 | $9.63 | 742300 |
| 2025-05-22 | 9.78 | $9.60 | 1.0M |
| 2025-05-21 | 9.79 | $9.54 | 988718 |
| 2025-05-20 | 9.82 | $9.83 | 1.0M |
| 2025-05-19 | 9.79 | $9.88 | 830139 |
| 2025-05-16 | 9.74 | $9.94 | 870493 |
| 2025-05-15 | 9.67 | $9.89 | 968143 |
| 2025-05-14 | 9.60 | $9.73 | 1.1M |
| 2025-05-13 | 9.55 | $9.91 | 1.6M |
| 2025-05-12 | 9.45 | $9.80 | 1.6M |
| 2025-05-09 | 9.36 | $9.59 | 1.0M |
| 2025-05-08 | 9.30 | $9.54 | 775300 |
| 2025-05-07 | 9.24 | $9.43 | 957600 |
| 2025-05-06 | 9.19 | $9.34 | 725400 |
| 2025-05-05 | 9.15 | $9.46 | 799200 |
| 2025-05-02 | 9.08 | $9.49 | 789328 |
| 2025-05-01 | 8.99 | $9.42 | 1.2M |
| 2025-04-30 | 8.91 | $9.37 | 1.1M |
| 2025-04-29 | 8.82 | $9.52 | 939900 |
| 2025-04-28 | 8.69 | $9.39 | 1.3M |
| 2025-04-25 | 8.56 | $9.21 | 2.0M |
| 2025-04-24 | 8.45 | $9.09 | 2.2M |
| 2025-04-23 | 8.36 | $9.10 | 3.1M |
| 2025-04-22 | 8.24 | $8.63 | 1.9M |
| 2025-04-21 | 8.22 | $8.17 | 881208 |
| 2025-04-17 | 8.28 | $8.35 | 1.0M |
| 2025-04-16 | 8.32 | $8.17 | 995646 |
| 2025-04-15 | 8.41 | $8.34 | 1.3M |
| 2025-04-14 | 8.48 | $8.31 | 1.7M |
| 2025-04-11 | 8.57 | $8.09 | 1.6M |
| 2025-04-10 | 8.73 | $8.21 | 1.7M |
| 2025-04-09 | 8.88 | $8.56 | 2.5M |
| 2025-04-08 | 8.99 | $7.98 | 2.3M |
| 2025-04-07 | 9.24 | $8.28 | 2.1M |
| 2025-04-04 | 9.47 | $8.72 | 2.3M |
| 2025-04-03 | 9.65 | $9.24 | 1.1M |
| 2025-04-02 | 9.74 | $9.48 | 911732 |
| 2025-04-01 | 9.79 | $9.58 | 628815 |
| 2025-03-31 | 9.84 | $9.57 | 827551 |
| 2025-03-28 | 9.89 | $9.66 | 1.0M |
| 2025-03-27 | 9.94 | $9.82 | 796200 |
| 2025-03-26 | 9.96 | $9.79 | 928300 |
| 2025-03-25 | 9.98 | $9.80 | 857300 |
| 2025-03-24 | 10.01 | $9.86 | 1.2M |
| 2025-03-21 | 10.03 | $9.85 | 2.7M |
| 2025-03-20 | 10.05 | $9.98 | 1.0M |
| 2025-03-19 | 10.05 | $9.96 | 1.2M |
| 2025-03-18 | 10.05 | $9.97 | 931500 |
| 2025-03-17 | 10.05 | $9.97 | 959639 |
| 2025-03-14 | 10.04 | $9.98 | 685300 |
| 2025-03-13 | 10.03 | $9.75 | 949100 |
| 2025-03-12 | 10.07 | $9.89 | 1.1M |
| 2025-03-11 | 10.09 | $9.79 | 1.2M |
| 2025-03-10 | 10.13 | $9.96 | 1.1M |
| 2025-03-07 | 10.13 | $10.02 | 1.6M |
| 2025-03-06 | 10.12 | $9.98 | 668028 |
| 2025-03-05 | 10.12 | $9.98 | 953500 |
| 2025-03-04 | 10.12 | $9.94 | 1.7M |
| 2025-03-03 | 10.12 | $10.00 | 1.3M |
| 2025-02-28 | 10.10 | $10.13 | 957248 |
| 2025-02-27 | 10.06 | $10.07 | 630749 |
| 2025-02-26 | 10.02 | $10.05 | 634931 |
| 2025-02-25 | 9.98 | $10.07 | 768500 |
| 2025-02-24 | 9.92 | $9.81 | 619001 |
| 2025-02-21 | 9.90 | $9.84 | 909400 |
| 2025-02-20 | 9.88 | $9.97 | 733500 |
| 2025-02-19 | 9.82 | $10.04 | 1.1M |
| 2025-02-18 | 9.74 | $10.12 | 867600 |
| 2025-02-14 | 9.62 | $10.10 | 1.1M |
| 2025-02-13 | 9.49 | $10.07 | 1.1M |
| 2025-02-12 | 9.34 | $9.92 | 1.1M |
| 2025-02-11 | 9.20 | $9.99 | 3.5M |
| 2025-02-10 | 9.02 | $9.09 | 1.4M |
| 2025-02-07 | 9.00 | $9.11 | 1.1M |
| 2025-02-06 | 8.97 | $9.15 | 1.1M |
| 2025-02-05 | 8.94 | $9.16 | 926207 |
| 2025-02-04 | 8.89 | $9.00 | 1.1M |
| 2025-02-03 | 8.87 | $8.83 | 1.1M |
| 2025-01-31 | 8.88 | $8.86 | 688755 |
| 2025-01-30 | 8.88 | $8.88 | 534100 |
| 2025-01-29 | 8.89 | $8.79 | 681985 |
| 2025-01-28 | 8.91 | $8.97 | 725600 |
| 2025-01-27 | 8.90 | $9.07 | 1.3M |
| 2025-01-24 | 8.87 | $8.93 | 495544 |
| 2025-01-23 | 8.86 | $8.88 | 638700 |
| 2025-01-22 | 8.86 | $8.90 | 701548 |
| 2025-01-21 | 8.85 | $9.04 | 986400 |
| 2025-01-17 | 8.82 | $9.02 | 577669 |
| 2025-01-16 | 8.79 | $8.97 | 632701 |
| 2025-01-15 | 8.76 | $8.89 | 921539 |
| 2025-01-14 | 8.74 | $8.83 | 906149 |
| 2025-01-13 | 8.74 | $8.61 | 725597 |
| 2025-01-10 | 8.78 | $8.57 | 951220 |
| 2025-01-08 | 8.84 | $8.78 | 815739 |
| 2025-01-07 | 8.86 | $8.85 | 996528 |
| 2025-01-06 | 8.87 | $8.87 | 756210 |
| 2025-01-03 | 8.88 | $8.97 | 843465 |
| 2025-01-02 | 8.87 | $8.80 | 981506 |
| 2024-12-31 | 8.90 | $8.66 | 1.1M |
| 2024-12-30 | 8.96 | $8.76 | 1.3M |
| 2024-12-27 | 9.00 | $8.90 | 898305 |
| 2024-12-26 | 9.03 | $9.06 | 777012 |
| 2024-12-24 | 9.03 | $9.09 | 460700 |
| 2024-12-23 | 9.02 | $8.98 | 1.2M |
| 2024-12-20 | 9.03 | $9.04 | 6.8M |
| 2024-12-19 | 9.04 | $8.78 | 1.9M |
| 2024-12-18 | 9.10 | $8.70 | 1.6M |
| 2024-12-17 | 9.18 | $9.06 | 2.2M |
| 2024-12-16 | 9.21 | $9.12 | 1.6M |
| 2024-12-13 | 9.22 | $9.16 | 1.2M |
| 2024-12-12 | 9.23 | $9.25 | 1.3M |
| 2024-12-11 | 9.22 | $9.25 | 725328 |
| 2024-12-10 | 9.21 | $9.28 | 805200 |
| 2024-12-09 | 9.19 | $9.24 | 1.3M |
| 2024-12-06 | 9.17 | $9.08 | 685709 |
| 2024-12-05 | 9.19 | $9.05 | 929814 |
| 2024-12-04 | 9.21 | $9.11 | 4.2M |
| 2024-12-03 | 9.22 | $9.13 | 803566 |
| 2024-12-02 | 9.24 | $9.30 | 963600 |
| 2024-11-29 | 9.22 | $9.25 | 511600 |
| 2024-11-27 | 9.20 | $9.30 | 827302 |
| 2024-11-26 | 9.17 | $9.27 | 685551 |
| 2024-11-25 | 9.15 | $9.24 | 1.1M |
| 2024-11-22 | 9.12 | $9.19 | 682100 |
| 2024-11-21 | 9.10 | $9.20 | 822109 |
| 2024-11-20 | 9.08 | $9.12 | 618454 |
| 2024-11-19 | 9.07 | $9.16 | 582300 |
| 2024-11-18 | 9.05 | $9.10 | 825015 |
| 2024-11-15 | 9.04 | $9.07 | 1.2M |
| 2024-11-14 | 9.03 | $9.11 | 653000 |
| 2024-11-13 | 9.01 | $9.13 | 803664 |
| 2024-11-12 | 8.99 | $9.08 | 888921 |
| 2024-11-11 | 8.98 | $9.26 | 860700 |
| 2024-11-08 | 8.92 | $9.25 | 877800 |
| 2024-11-07 | 8.86 | $9.19 | 1.2M |
| 2024-11-06 | 8.80 | $9.11 | 1.9M |
| 2024-11-05 | 8.74 | $8.89 | 1.6M |
| 2024-11-04 | 8.73 | $8.98 | 2.2M |
| 2024-11-01 | 8.70 | $8.78 | 2.4M |
| 2024-10-31 | 8.70 | $8.89 | 2.3M |
| 2024-10-30 | 8.69 | $8.92 | 1.4M |
| 2024-10-29 | 8.66 | $8.84 | 1.9M |
| 2024-10-28 | 8.65 | $8.85 | 1.4M |
| 2024-10-25 | 8.64 | $8.82 | 1.2M |
| 2024-10-24 | 8.63 | $8.86 | 834605 |
| 2024-10-23 | 8.62 | $8.74 | 1.4M |
| 2024-10-22 | 8.63 | $8.68 | 915009 |
| 2024-10-21 | 8.66 | $8.70 | 1.8M |
| 2024-10-18 | 8.68 | $8.90 | 675257 |
| 2024-10-17 | 8.68 | $8.90 | 1.1M |
| 2024-10-16 | 8.67 | $8.99 | 1.1M |
| 2024-10-15 | 8.65 | $8.86 | 1.5M |
| 2024-10-14 | 8.65 | $8.82 | 998000 |
| 2024-10-11 | 8.66 | $8.61 | 794408 |
| 2024-10-10 | 8.73 | $8.64 | 1.1M |
| 2024-10-09 | 8.80 | $8.65 | 910801 |
| 2024-10-08 | 8.88 | $8.74 | 828273 |
| 2024-10-07 | 8.95 | $8.76 | 1.2M |
| 2024-10-04 | 9.04 | $8.89 | 916568 |
| 2024-10-03 | 9.11 | $8.92 | 1.1M |
| 2024-10-02 | 9.20 | $8.87 | 1.0M |
| 2024-10-01 | 9.31 | $8.87 | 1.5M |
| 2024-09-30 | 9.44 | $9.19 | 961138 |
| 2024-09-27 | 9.52 | $9.43 | 1.4M |
| 2024-09-26 | 9.57 | $9.41 | 889642 |
| 2024-09-25 | 9.63 | $9.40 | 1.1M |
| 2024-09-24 | 9.70 | $9.68 | 723351 |
| 2024-09-23 | 9.73 | $9.63 | 789836 |
| 2024-09-20 | 9.78 | $9.65 | 4.0M |
| 2024-09-19 | 9.83 | $9.81 | 1.2M |
| 2024-09-18 | 9.85 | $9.69 | 1.1M |
| 2024-09-17 | 9.91 | $9.78 | 956347 |
| 2024-09-16 | 9.96 | $9.65 | 1.0M |
| 2024-09-13 | 10.04 | $9.56 | 1.3M |
| 2024-09-12 | 10.15 | $9.51 | 4.8M |
| 2024-09-11 | 10.30 | $10.19 | 679621 |
| 2024-09-10 | 10.32 | $10.24 | 705625 |
| 2024-09-09 | 10.34 | $10.20 | 887100 |
| 2024-09-06 | 10.37 | $10.30 | 1.2M |
| 2024-09-05 | 10.38 | $10.39 | 1.6M |
| 2024-09-04 | 10.37 | $10.34 | 1.1M |
| 2024-09-03 | 10.38 | $10.43 | 888013 |
| 2024-08-30 | 10.37 | $10.59 | 719600 |
| 2024-08-29 | 10.32 | $10.54 | 761284 |
| 2024-08-28 | 10.27 | $10.41 | 598957 |
| 2024-08-27 | 10.24 | $10.39 | 523114 |
| 2024-08-26 | 10.22 | $10.43 | 741153 |
| 2024-08-23 | 10.18 | $10.34 | 675928 |
| 2024-08-22 | 10.15 | $10.12 | 524200 |
| 2024-08-21 | 10.17 | $10.17 | 655023 |
| 2024-08-20 | 10.18 | $10.11 | 668049 |
| 2024-08-19 | 10.20 | $10.24 | 775636 |
| 2024-08-16 | 10.20 | $10.20 | 700611 |
| 2024-08-15 | 10.21 | $10.17 | 701032 |
| 2024-08-14 | 10.23 | $10.10 | 628425 |
| 2024-08-13 | 10.26 | $10.05 | 815800 |
| 2024-08-12 | 10.32 | $9.96 | 943600 |
| 2024-08-09 | 10.40 | $10.24 | 1.1M |
| 2024-08-08 | 10.43 | $10.17 | 1.1M |
| 2024-08-07 | 10.49 | $9.98 | 1.6M |
| 2024-08-06 | 10.59 | $10.10 | 962338 |
| 2024-08-05 | 10.68 | $10.05 | 1.2M |
| 2024-08-02 | 10.80 | $10.43 | 868636 |
| 2024-08-01 | 10.86 | $10.65 | 891600 |
| 2024-07-31 | 10.88 | $10.90 | 767434 |
| 2024-07-30 | 10.85 | $10.95 | 608936 |
| 2024-07-29 | 10.80 | $10.76 | 632500 |
| 2024-07-26 | 10.78 | $10.72 | 569140 |
| 2024-07-25 | 10.76 | $10.62 | 843056 |
| 2024-07-24 | 10.76 | $10.54 | 947900 |
| 2024-07-23 | 10.78 | $11.08 | 689412 |
| 2024-07-22 | 10.69 | $10.88 | 715748 |
| 2024-07-19 | 10.62 | $10.91 | 758650 |
| 2024-07-18 | 10.53 | $10.91 | 1.4M |
| 2024-07-17 | 10.43 | $10.98 | 1.3M |
| 2024-07-16 | 10.29 | $10.81 | 1.2M |
| 2024-07-15 | 10.17 | $10.63 | 1.1M |
| 2024-07-12 | 10.07 | $10.57 | 1.8M |
| 2024-07-11 | 9.96 | $10.41 | 1.0M |
| 2024-07-10 | 9.87 | $10.09 | 537300 |
| 2024-07-09 | 9.83 | $9.95 | 483806 |
| 2024-07-08 | 9.82 | $9.92 | 773400 |
| 2024-07-05 | 9.81 | $9.75 | 633000 |
| 2024-07-03 | 9.84 | $9.77 | 450300 |
| 2024-07-02 | 9.87 | $9.78 | 721279 |
| 2024-07-01 | 9.90 | $9.65 | 873815 |
| 2024-06-28 | 9.96 | $9.79 | 1.9M |
| 2024-06-27 | 10.00 | $9.93 | 1.1M |
| 2024-06-26 | 10.02 | $10.09 | 610503 |
| 2024-06-25 | 10.02 | $10.06 | 538759 |
| 2024-06-24 | 10.01 | $10.19 | 921800 |
| 2024-06-21 | 9.98 | $10.09 | 2.4M |
| 2024-06-20 | 9.97 | $10.14 | 920640 |
| 2024-06-18 | 9.94 | $10.09 | 620244 |
| 2024-06-17 | 9.92 | $10.16 | 691700 |
| 2024-06-14 | 9.89 | $9.98 | 584176 |
| 2024-06-13 | 9.88 | $9.95 | 673575 |
| 2024-06-12 | 9.89 | $10.00 | 983300 |
| 2024-06-11 | 9.88 | $9.74 | 767446 |
| 2024-06-10 | 9.93 | $9.85 | 803061 |
| 2024-06-07 | 9.96 | $9.95 | 687921 |
| 2024-06-06 | 9.98 | $9.96 | 648843 |
| 2024-06-05 | 10.01 | $10.07 | 789931 |
| 2024-06-04 | 10.01 | $9.95 | 1.1M |
| 2024-06-03 | 10.04 | $10.20 | 590537 |
| 2024-05-31 | 10.02 | $10.10 | 979842 |
| 2024-05-30 | 10.02 | $9.93 | 658414 |
| 2024-05-29 | 10.06 | $9.77 | 749852 |
| 2024-05-28 | 10.14 | $9.99 | 701149 |
| 2024-05-24 | 10.19 | $10.17 | 921000 |
| 2024-05-23 | 10.20 | $10.17 | 1.2M |
| 2024-05-22 | 10.23 | $10.37 | 750286 |
| 2024-05-21 | 10.21 | $10.51 | 752757 |
| 2024-05-20 | 10.16 | $10.46 | 833637 |
| 2024-05-17 | 10.11 | $10.48 | 861100 |
| 2024-05-16 | 10.05 | $10.25 | 1.1M |
| 2024-05-15 | 10.04 | $10.23 | 1.1M |
| 2024-05-14 | 10.03 | $10.26 | 1.1M |
| 2024-05-13 | 10.01 | $10.08 | 1.3M |
| 2024-05-10 | 10.02 | $10.11 | 975200 |
| 2024-05-09 | 10.04 | $10.00 | 1.1M |
| 2024-05-08 | 10.08 | $9.97 | 929503 |
| 2024-05-07 | 10.13 | $10.00 | 952900 |
| 2024-05-06 | 10.19 | $10.06 | 1.1M |
| 2024-05-03 | 10.25 | $10.05 | 1.4M |
| 2024-05-02 | 10.32 | $10.13 | 1.3M |
| 2024-05-01 | 10.39 | $10.00 | 1.3M |
| 2024-04-30 | 10.50 | $9.63 | 2.4M |
| 2024-04-29 | 10.70 | $10.68 | 617442 |
| 2024-04-26 | 10.72 | $10.80 | 420437 |
| 2024-04-25 | 10.71 | $10.73 | 559200 |
| 2024-04-24 | 10.72 | $10.84 | 588600 |
| 2024-04-23 | 10.70 | $11.01 | 544900 |
| 2024-04-22 | 10.65 | $10.78 | 422000 |
| 2024-04-19 | 10.64 | $10.72 | 548222 |
| 2024-04-18 | 10.64 | $10.52 | 559600 |
| 2024-04-17 | 10.68 | $10.43 | 473616 |
| 2024-04-16 | 10.76 | $10.38 | 711400 |
| 2024-04-15 | 10.85 | $10.58 | 922821 |
| 2024-04-12 | 10.92 | $10.76 | 550674 |
| 2024-04-11 | 10.96 | $10.85 | 788510 |
| 2024-04-10 | 10.98 | $10.63 | 1.5M |
| 2024-04-09 | 11.06 | $11.19 | 559954 |
| 2024-04-08 | 11.04 | $11.07 | 527300 |
| 2024-04-05 | 11.03 | $11.01 | 422148 |
| 2024-04-04 | 11.04 | $11.01 | 945186 |
| 2024-04-03 | 11.05 | $10.96 | 602965 |
| 2024-04-02 | 11.07 | $10.83 | 808313 |
| 2024-04-01 | 11.12 | $10.94 | 690100 |
| 2024-03-28 | 11.16 | $11.14 | 735105 |
| 2024-03-27 | 11.16 | $10.96 | 861604 |
| 2024-03-26 | 11.20 | $11.07 | 1.1M |
| 2024-03-25 | 11.22 | $11.33 | 689100 |
| 2024-03-22 | 11.19 | $11.33 | 634258 |
| 2024-03-21 | 11.15 | $11.55 | 1.3M |
| 2024-03-20 | 11.07 | $11.26 | 690502 |
| 2024-03-19 | 11.02 | $11.10 | 685200 |
| 2024-03-18 | 11.01 | $11.14 | 717500 |
| 2024-03-15 | 10.98 | $11.15 | 1.6M |
| 2024-03-14 | 10.95 | $10.98 | 704712 |
| 2024-03-13 | 10.95 | $11.16 | 758521 |
| 2024-03-12 | 10.92 | $11.00 | 671600 |
| 2024-03-11 | 10.91 | $11.06 | 529309 |
| 2024-03-08 | 10.88 | $11.04 | 589500 |
| 2024-03-07 | 10.86 | $10.98 | 810200 |
| 2024-03-06 | 10.85 | $10.90 | 959045 |
| 2024-03-05 | 10.85 | $10.88 | 858600 |
| 2024-03-04 | 10.86 | $10.74 | 1.3M |
| 2024-03-01 | 10.90 | $11.28 | 606519 |
| 2024-02-29 | 10.84 | $11.21 | 760000 |
| 2024-02-28 | 10.78 | $10.88 | 526700 |
| 2024-02-27 | 10.78 | $10.91 | 457101 |
| 2024-02-26 | 10.77 | $10.87 | 662100 |
| 2024-02-23 | 10.77 | $10.97 | 775535 |
| 2024-02-22 | 10.76 | $10.83 | 878600 |
| 2024-02-21 | 10.77 | $10.79 | 779607 |
| 2024-02-20 | 10.79 | $10.87 | 787315 |
| 2024-02-16 | 10.81 | $10.92 | 718200 |
| 2024-02-15 | 10.81 | $11.02 | 985900 |
| 2024-02-14 | 10.80 | $10.75 | 738526 |
| 2024-02-13 | 10.84 | $10.54 | 1.1M |
| 2024-02-12 | 10.94 | $10.92 | 796034 |
| 2024-02-09 | 10.97 | $10.74 | 979602 |
| 2024-02-08 | 11.05 | $10.65 | 1.1M |
| 2024-02-07 | 11.16 | $10.51 | 2.0M |
| 2024-02-06 | 11.32 | $11.05 | 938890 |
| 2024-02-05 | 11.40 | $11.00 | 897106 |
| 2024-02-02 | 11.49 | $11.10 | 908700 |
| 2024-02-01 | 11.58 | $11.32 | 1.1M |
| 2024-01-31 | 11.64 | $11.16 | 861944 |
| 2024-01-30 | 11.74 | $11.65 | 474110 |
| 2024-01-29 | 11.76 | $11.91 | 593535 |
| 2024-01-26 | 11.72 | $11.75 | 554527 |
| 2024-01-25 | 11.71 | $11.64 | 568700 |
| 2024-01-24 | 11.72 | $11.55 | 758200 |
| 2024-01-23 | 11.74 | $11.71 | 580300 |
| 2024-01-22 | 11.75 | $11.71 | 650987 |
| 2024-01-19 | 11.75 | $11.72 | 602100 |
| 2024-01-18 | 11.74 | $11.56 | 1.1M |
| 2024-01-17 | 11.77 | $11.37 | 1.1M |
| 2024-01-16 | 11.85 | $11.42 | 748631 |
| 2024-01-12 | 11.93 | $11.71 | 587495 |
| 2024-01-11 | 11.95 | $11.79 | 800643 |
| 2024-01-10 | 11.96 | $11.87 | 810425 |
| 2024-01-09 | 11.96 | $11.69 | 447400 |
| 2024-01-08 | 11.99 | $11.76 | 676438 |
| 2024-01-05 | 12.02 | $11.51 | 729700 |
| 2024-01-04 | 12.09 | $11.41 | 655738 |
| 2024-01-03 | 12.20 | $11.41 | 828125 |
| 2024-01-02 | 12.32 | $11.64 | 666711 |
| 2023-12-29 | 12.42 | $11.74 | 1.2M |
| 2023-12-28 | 12.50 | $12.12 | 735000 |
| 2023-12-27 | 12.51 | $12.63 | 780147 |
| 2023-12-26 | 12.42 | $12.67 | 640200 |
| 2023-12-22 | 12.29 | $12.48 | 653700 |
| 2023-12-21 | 12.19 | $12.49 | 855400 |
| 2023-12-20 | 12.06 | $12.19 | 967100 |
| 2023-12-19 | 11.97 | $12.38 | 990200 |
| 2023-12-18 | 11.82 | $12.08 | 708851 |
| 2023-12-15 | 11.71 | $12.11 | 5.1M |
| 2023-12-14 | 11.57 | $12.33 | 1.4M |
| 2023-12-13 | 11.36 | $11.86 | 1.1M |
| 2023-12-12 | 11.22 | $11.44 | 694137 |
| 2023-12-11 | 11.14 | $11.32 | 815640 |
| 2023-12-08 | 11.07 | $11.17 | 623500 |
| 2023-12-07 | 11.02 | $11.05 | 723837 |
| 2023-12-06 | 10.98 | $10.83 | 863884 |
| 2023-12-05 | 10.99 | $11.09 | 623100 |
| 2023-12-04 | 10.94 | $11.17 | 758446 |
| 2023-12-01 | 10.86 | $11.11 | 929900 |
| 2023-11-30 | 10.78 | $10.78 | 866000 |
| 2023-11-29 | 10.75 | $10.76 | 898200 |
| 2023-11-28 | 10.73 | $10.64 | 461264 |
| 2023-11-27 | 10.72 | $10.67 | 465922 |
| 2023-11-24 | 10.71 | $10.72 | 209924 |
| 2023-11-22 | 10.69 | $10.73 | 371417 |
| 2023-11-21 | 10.65 | $10.67 | 424827 |
| 2023-11-20 | 10.62 | $10.75 | 491316 |
| 2023-11-17 | 10.57 | $10.78 | 701425 |
| 2023-11-16 | 10.51 | $10.63 | 566400 |
| 2023-11-15 | 10.46 | $10.86 | 732733 |
| 2023-11-14 | 10.36 | $10.81 | 836019 |
| 2023-11-13 | 10.24 | $10.26 | 449379 |
| 2023-11-10 | 10.23 | $10.39 | 504480 |
| 2023-11-09 | 10.19 | $10.28 | 442243 |
| 2023-11-08 | 10.16 | $10.48 | 554200 |
| 2023-11-07 | 10.09 | $10.47 | 530638 |
| 2023-11-06 | 10.01 | $10.49 | 583000 |
| 2023-11-03 | 9.90 | $10.73 | 884590 |
| 2023-11-02 | 9.74 | $10.51 | 851700 |
| 2023-11-01 | 9.59 | $10.18 | 993031 |
| 2023-10-31 | 9.49 | $9.96 | 1.1M |
| 2023-10-30 | 9.42 | $9.48 | 854147 |
| 2023-10-27 | 9.45 | $9.33 | 743245 |
| 2023-10-26 | 9.51 | $9.41 | 664400 |
| 2023-10-25 | 9.56 | $9.29 | 651003 |
| 2023-10-24 | 9.65 | $9.48 | 753282 |
| 2023-10-23 | 9.72 | $9.37 | 917494 |
| 2023-10-20 | 9.82 | $9.50 | 1.2M |
| 2023-10-19 | 9.92 | $9.61 | 968424 |
| 2023-10-18 | 10.01 | $9.83 | 801605 |
| 2023-10-17 | 10.06 | $10.12 | 967701 |
| 2023-10-16 | 10.06 | $10.20 | 1.1M |
| 2023-10-13 | 10.05 | $10.09 | 758000 |
| 2023-10-12 | 10.06 | $10.34 | 620100 |
| 2023-10-11 | 10.02 | $10.47 | 781600 |
| 2023-10-10 | 9.95 | $10.21 | 755352 |
| 2023-10-09 | 9.93 | $10.12 | 938571 |
| 2023-10-06 | 9.91 | $9.85 | 715349 |
| 2023-10-05 | 9.96 | $9.89 | 1.1M |
| 2023-10-04 | 10.01 | $9.60 | 871748 |
| 2023-10-03 | 10.12 | $9.70 | 1.3M |
| 2023-10-02 | 10.24 | $9.84 | 1.1M |
| 2023-09-29 | 10.34 | $10.13 | 885148 |
| 2023-09-28 | 10.40 | $10.19 | 1.1M |
| 2023-09-27 | 10.46 | $10.31 | 1.4M |
| 2023-09-26 | 10.51 | $10.30 | 962652 |
| 2023-09-25 | 10.56 | $10.43 | 622938 |
| 2023-09-22 | 10.60 | $10.38 | 779200 |
| 2023-09-21 | 10.65 | $10.25 | 844713 |
| 2023-09-20 | 10.74 | $10.71 | 723000 |
| 2023-09-19 | 10.75 | $10.86 | 675440 |
| 2023-09-18 | 10.72 | $10.86 | 836200 |
| 2023-09-15 | 10.69 | $11.01 | 2.3M |
| 2023-09-14 | 10.63 | $10.82 | 986400 |
| 2023-09-13 | 10.59 | $10.51 | 1.1M |
| 2023-09-12 | 10.62 | $10.68 | 611200 |
| 2023-09-11 | 10.61 | $10.75 | 731730 |
| 2023-09-08 | 10.59 | $10.69 | 461400 |
| 2023-09-07 | 10.58 | $10.59 | 698008 |
| 2023-09-06 | 10.59 | $10.56 | 545719 |
| 2023-09-05 | 10.61 | $10.70 | 660903 |
| 2023-09-01 | 10.60 | $10.93 | 543404 |
| 2023-08-31 | 10.54 | $10.92 | 737763 |
| 2023-08-30 | 10.47 | $10.97 | 596300 |
| 2023-08-29 | 10.38 | $10.99 | 680543 |
| 2023-08-28 | 10.28 | $10.71 | 578175 |
| 2023-08-25 | 10.22 | $10.38 | 432412 |
| 2023-08-24 | 10.23 | $10.31 | 552416 |
| 2023-08-23 | 10.25 | $10.35 | 476763 |
| 2023-08-22 | 10.26 | $10.07 | 531135 |
| 2023-08-21 | 10.34 | $10.04 | 771155 |
| 2023-08-18 | 10.45 | $10.12 | 1.1M |
| 2023-08-17 | 10.55 | $10.20 | 835732 |
| 2023-08-16 | 10.65 | $10.35 | 580742 |
| 2023-08-15 | 10.74 | $10.48 | 759131 |
| 2023-08-14 | 10.82 | $10.67 | 860600 |
| 2023-08-11 | 10.88 | $10.75 | 477546 |
| 2023-08-10 | 10.92 | $10.78 | 605700 |
| 2023-08-09 | 10.97 | $10.76 | 786648 |
| 2023-08-08 | 11.03 | $10.79 | 498500 |
| 2023-08-07 | 11.09 | $10.82 | 723656 |
| 2023-08-04 | 11.16 | $10.72 | 1.0M |
| 2023-08-03 | 11.26 | $10.47 | 1.2M |
| 2023-08-02 | 11.43 | $10.51 | 1.6M |
| 2023-08-01 | 11.62 | $10.53 | 3.8M |
| 2023-07-31 | 11.84 | $11.80 | 1.2M |
| 2023-07-28 | 11.82 | $11.89 | 1.3M |
| 2023-07-27 | 11.77 | $11.51 | 745600 |
| 2023-07-26 | 11.80 | $11.67 | 693128 |
| 2023-07-25 | 11.80 | $11.49 | 842200 |
| 2023-07-24 | 11.83 | $11.60 | 1.1M |
| 2023-07-21 | 11.84 | $11.53 | 847300 |
| 2023-07-20 | 11.87 | $11.77 | 954400 |
| 2023-07-19 | 11.85 | $12.08 | 846340 |
| 2023-07-18 | 11.76 | $12.00 | 835310 |
| 2023-07-17 | 11.67 | $11.83 | 781600 |
| 2023-07-14 | 11.60 | $11.75 | 1.0M |
| 2023-07-13 | 11.53 | $11.66 | 1.5M |
| 2023-07-12 | 11.47 | $11.52 | 1.9M |
| 2023-07-11 | 11.43 | $11.62 | 919935 |
| 2023-07-10 | 11.35 | $11.36 | 1.3M |
| 2023-07-07 | 11.32 | $11.02 | 1.2M |
| 2023-07-06 | 11.35 | $10.98 | 952686 |
| 2023-07-05 | 11.40 | $11.15 | 890759 |
| 2023-07-03 | 11.42 | $11.27 | 545500 |
| 2023-06-30 | 11.41 | $11.32 | 1.0M |
| 2023-06-29 | 11.38 | $11.29 | 940246 |
| 2023-06-28 | 11.36 | $11.40 | 1.2M |
| 2023-06-27 | 11.31 | $11.35 | 1.0M |
| 2023-06-26 | 11.25 | $11.08 | 1.1M |
| 2023-06-23 | 11.25 | $10.73 | 2.6M |
| 2023-06-22 | 11.31 | $11.02 | 1.0M |
| 2023-06-21 | 11.32 | $11.31 | 693547 |
| 2023-06-20 | 11.27 | $11.26 | 988293 |
| 2023-06-16 | 11.22 | $11.31 | 2.3M |
| 2023-06-15 | 11.15 | $11.42 | 1.1M |
| 2023-06-14 | 11.04 | $11.19 | 876239 |
| 2023-06-13 | 10.96 | $11.22 | 799040 |
| 2023-06-12 | 10.86 | $11.09 | 754902 |
| 2023-06-09 | 10.76 | $10.85 | 602600 |
| 2023-06-08 | 10.70 | $10.93 | 975644 |
| 2023-06-07 | 10.61 | $11.04 | 1.0M |
| 2023-06-06 | 10.48 | $10.93 | 1.5M |
| 2023-06-05 | 10.35 | $10.55 | 857817 |
| 2023-06-02 | 10.28 | $10.73 | 1.0M |
| 2023-06-01 | 10.16 | $10.35 | 995623 |
| 2023-05-31 | 10.10 | $10.09 | 1.3M |
| 2023-05-30 | 10.08 | $10.22 | 862032 |
| 2023-05-26 | 10.03 | $10.16 | 877800 |
| 2023-05-25 | 9.98 | $9.84 | 1.0M |
| 2023-05-24 | 9.99 | $10.05 | 930300 |
| 2023-05-23 | 9.96 | $10.24 | 1.3M |
| 2023-05-22 | 9.88 | $10.19 | 727625 |
| 2023-05-19 | 9.80 | $10.09 | 1.3M |
| 2023-05-18 | 9.73 | $10.15 | 1.0M |
| 2023-05-17 | 9.63 | $9.99 | 1.2M |
| 2023-05-16 | 9.55 | $9.59 | 558725 |
| 2023-05-15 | 9.54 | $9.70 | 823900 |
| 2023-05-12 | 9.51 | $9.63 | 778736 |
| 2023-05-11 | 9.49 | $9.62 | 1.1M |
| 2023-05-10 | 9.47 | $9.38 | 810308 |
| 2023-05-09 | 9.49 | $9.42 | 747507 |
| 2023-05-08 | 9.51 | $9.55 | 868115 |
| 2023-05-05 | 9.50 | $9.52 | 1.3M |
| 2023-05-04 | 9.50 | $9.31 | 1.3M |
| 2023-05-03 | 9.55 | $9.61 | 1.2M |
| 2023-05-02 | 9.54 | $9.61 | 1.3M |
| 2023-05-01 | 9.52 | $10.01 | 1.4M |
| 2023-04-28 | 9.42 | $10.12 | 1.7M |
| 2023-04-27 | 9.29 | $10.00 | 1.3M |
| 2023-04-26 | 9.15 | $9.36 | 3.5M |
| 2023-04-25 | 9.13 | $9.24 | 3.2M |
| 2023-04-24 | 9.14 | $9.36 | 1.1M |
| 2023-04-21 | 9.12 | $9.48 | 903811 |
| 2023-04-20 | 9.07 | $9.48 | 1.2M |
| 2023-04-19 | 9.02 | $9.52 | 1.2M |
| 2023-04-18 | 8.96 | $9.32 | 849337 |
| 2023-04-17 | 8.92 | $9.45 | 1.4M |
| 2023-04-14 | 8.86 | $9.18 | 1.4M |
| 2023-04-13 | 8.85 | $9.18 | 1.3M |
| 2023-04-12 | 8.84 | $9.19 | 998918 |
| 2023-04-11 | 8.82 | $9.11 | 1.2M |
| 2023-04-10 | 8.83 | $8.92 | 2.2M |
| 2023-04-06 | 8.88 | $9.07 | 985400 |
| 2023-04-05 | 8.91 | $9.06 | 1.3M |
| 2023-04-04 | 8.95 | $9.13 | 1.0M |
| 2023-04-03 | 8.98 | $9.24 | 1.1M |
| 2023-03-31 | 9.00 | $9.31 | 1.6M |
| 2023-03-30 | 9.02 | $9.07 | 1.5M |
| 2023-03-29 | 9.09 | $9.43 | 1.4M |
| 2023-03-28 | 9.10 | $9.31 | 1.6M |
| 2023-03-27 | 9.14 | $9.30 | 1.3M |
| 2023-03-24 | 9.20 | $9.14 | 1.5M |
| 2023-03-23 | 9.30 | $8.89 | 1.5M |
| 2023-03-22 | 9.47 | $9.22 | 1.3M |
| 2023-03-21 | 9.61 | $9.61 | 1.4M |
| 2023-03-20 | 9.69 | $9.32 | 1.6M |
| 2023-03-17 | 9.86 | $8.99 | 3.2M |
| 2023-03-16 | 10.12 | $9.44 | 2.3M |
| 2023-03-15 | 10.33 | $9.32 | 4.8M |
| 2023-03-14 | 10.60 | $10.14 | 1.7M |
| 2023-03-13 | 10.75 | $10.05 | 2.0M |
| 2023-03-10 | 10.94 | $10.07 | 1.7M |
| 2023-03-09 | 11.16 | $10.54 | 1.2M |
| 2023-03-08 | 11.31 | $11.05 | 834421 |
| 2023-03-07 | 11.39 | $11.23 | 678034 |
| 2023-03-06 | 11.44 | $11.30 | 961637 |
| 2023-03-03 | 11.49 | $11.35 | 619732 |
| 2023-03-02 | 11.53 | $11.09 | 1.3M |
| 2023-03-01 | 11.64 | $11.25 | 876448 |
| 2023-02-28 | 11.73 | $11.49 | 746459 |
| 2023-02-27 | 11.78 | $11.57 | 529800 |
| 2023-02-24 | 11.83 | $11.56 | 772700 |
| 2023-02-23 | 11.88 | $11.81 | 860200 |
| 2023-02-22 | 11.89 | $11.69 | 863734 |
| 2023-02-21 | 11.93 | $11.50 | 1.1M |
| 2023-02-17 | 12.02 | $11.97 | 569214 |
| 2023-02-16 | 12.01 | $11.96 | 714270 |
| 2023-02-15 | 12.01 | $11.96 | 644225 |
| 2023-02-14 | 12.01 | $11.73 | 722000 |
| 2023-02-13 | 12.05 | $11.87 | 1.0M |
| 2023-02-10 | 12.07 | $11.73 | 1.6M |
| 2023-02-09 | 12.13 | $11.24 | 1.7M |
| 2023-02-08 | 12.29 | $12.07 | 952729 |
| 2023-02-07 | 12.31 | $12.31 | 968618 |
| 2023-02-06 | 12.27 | $12.27 | 825000 |
| 2023-02-03 | 12.24 | $12.67 | 1.2M |
| 2023-02-02 | 12.11 | $12.64 | 1.2M |
| 2023-02-01 | 11.97 | $12.29 | 956821 |
| 2023-01-31 | 11.88 | $12.17 | 1.1M |
| 2023-01-30 | 11.79 | $11.86 | 633900 |
| 2023-01-27 | 11.76 | $12.00 | 776530 |
| 2023-01-26 | 11.69 | $11.76 | 466445 |
| 2023-01-25 | 11.67 | $11.77 | 363100 |
| 2023-01-24 | 11.63 | $11.80 | 438700 |
| 2023-01-23 | 11.58 | $11.88 | 740950 |
| 2023-01-20 | 11.51 | $11.70 | 679500 |
| 2023-01-19 | 11.46 | $11.49 | 724227 |
| 2023-01-18 | 11.45 | $11.53 | 636900 |
| 2023-01-17 | 11.43 | $11.67 | 884708 |
| 2023-01-13 | 11.37 | $11.74 | 912124 |
| 2023-01-12 | 11.30 | $11.86 | 745200 |
| 2023-01-11 | 11.18 | $11.66 | 830200 |
| 2023-01-10 | 11.09 | $11.31 | 702408 |
| 2023-01-09 | 11.06 | $11.09 | 959300 |
| 2023-01-06 | 11.07 | $11.20 | 683400 |
| 2023-01-05 | 11.06 | $11.08 | 544439 |
| 2023-01-04 | 11.07 | $11.13 | 1.0M |
| 2023-01-03 | 11.08 | $10.88 | 1.2M |
| 2022-12-30 | 11.14 | $10.76 | 932093 |
| 2022-12-29 | 11.24 | $10.85 | 1.0M |
| 2022-12-28 | 11.33 | $10.90 | 1.3M |
| 2022-12-27 | 11.43 | $11.40 | 904700 |
| 2022-12-23 | 11.44 | $11.30 | 446367 |
| 2022-12-22 | 11.48 | $11.37 | 1.0M |
| 2022-12-21 | 11.50 | $11.42 | 1.3M |
| 2022-12-20 | 11.52 | $11.04 | 876048 |
| 2022-12-19 | 11.62 | $11.09 | 862432 |
| 2022-12-16 | 11.73 | $11.15 | 3.3M |
| 2022-12-15 | 11.84 | $11.43 | 998400 |
| 2022-12-14 | 11.91 | $11.77 | 905049 |
| 2022-12-13 | 11.91 | $11.81 | 906600 |
| 2022-12-12 | 11.91 | $11.66 | 646142 |
| 2022-12-09 | 11.94 | $11.59 | 531700 |
| 2022-12-08 | 11.98 | $11.69 | 806823 |
| 2022-12-07 | 12.02 | $11.50 | 1.0M |
| 2022-12-06 | 12.09 | $11.28 | 1.2M |
| 2022-12-05 | 12.22 | $11.52 | 1.1M |
| 2022-12-02 | 12.32 | $12.11 | 959700 |
| 2022-12-01 | 12.31 | $12.24 | 939584 |
| 2022-11-30 | 12.26 | $12.36 | 1.3M |
| 2022-11-29 | 12.18 | $12.03 | 694329 |
| 2022-11-28 | 12.15 | $12.00 | 609970 |
| 2022-11-25 | 12.12 | $12.04 | 349840 |
| 2022-11-23 | 12.08 | $11.98 | 533600 |
| 2022-11-22 | 12.04 | $11.97 | 659948 |
| 2022-11-21 | 11.99 | $11.91 | 670600 |
| 2022-11-18 | 11.94 | $11.86 | 787800 |
| 2022-11-17 | 11.89 | $11.60 | 685866 |
| 2022-11-16 | 11.88 | $11.76 | 849238 |
| 2022-11-15 | 11.84 | $12.07 | 631300 |
| 2022-11-14 | 11.72 | $11.97 | 898400 |
| 2022-11-11 | 11.59 | $12.21 | 887234 |
| 2022-11-10 | 11.40 | $12.06 | 1.7M |
| 2022-11-09 | 11.20 | $11.34 | 734800 |
| 2022-11-08 | 11.12 | $11.42 | 749700 |
| 2022-11-07 | 11.01 | $11.40 | 856900 |
| 2022-11-04 | 10.88 | $11.11 | 1.3M |
| 2022-11-03 | 10.79 | $10.72 | 1.4M |
| 2022-11-02 | 10.76 | $11.08 | 1.1M |
| 2022-11-01 | 10.65 | $11.27 | 1.1M |
| 2022-10-31 | 10.49 | $11.26 | 1.7M |
| 2022-10-28 | 10.29 | $11.67 | 1.6M |
| 2022-10-27 | 9.98 | $11.32 | 1.6M |
| 2022-10-26 | 9.70 | $11.40 | 1.6M |
| 2022-10-25 | 9.35 | $11.25 | 3.1M |
| 2022-10-24 | 8.97 | $9.53 | 1.1M |
| 2022-10-21 | 8.90 | $9.50 | 897100 |
| 2022-10-20 | 8.83 | $9.27 | 803700 |
| 2022-10-19 | 8.80 | $9.33 | 808201 |
| 2022-10-18 | 8.76 | $9.48 | 1.3M |
| 2022-10-17 | 8.68 | $9.49 | 1.4M |
| 2022-10-14 | 8.58 | $9.08 | 1.4M |
| 2022-10-13 | 8.57 | $9.35 | 1.8M |
| 2022-10-12 | 8.50 | $9.01 | 1.7M |
| 2022-10-11 | 8.50 | $8.86 | 2.5M |
| 2022-10-10 | 8.53 | $8.41 | 1.8M |
| 2022-10-07 | 8.67 | $8.47 | 2.6M |
| 2022-10-06 | 8.82 | $8.70 | 2.0M |
| 2022-10-05 | 8.95 | $8.97 | 2.2M |
| 2022-10-04 | 9.06 | $9.24 | 2.1M |
| 2022-10-03 | 9.13 | $8.50 | 2.6M |
| 2022-09-30 | 9.37 | $8.30 | 2.6M |
| 2022-09-29 | 9.70 | $8.36 | 2.5M |
| 2022-09-28 | 10.07 | $9.46 | 1.5M |
| 2022-09-27 | 10.28 | $9.24 | 1.9M |
| 2022-09-26 | 10.57 | $9.51 | 1.8M |
| 2022-09-23 | 10.85 | $10.25 | 1.6M |
| 2022-09-22 | 11.02 | $10.59 | 1.2M |
| 2022-09-21 | 11.15 | $11.05 | 846269 |
| 2022-09-20 | 11.21 | $11.21 | 743700 |
| 2022-09-19 | 11.24 | $11.35 | 1.2M |
| 2022-09-16 | 11.25 | $11.18 | 2.7M |
| 2022-09-15 | 11.30 | $11.19 | 1.0M |
| 2022-09-14 | 11.36 | $11.28 | 1.2M |
| 2022-09-13 | 11.41 | $11.08 | 1.2M |
| 2022-09-12 | 11.51 | $11.62 | 973420 |
| 2022-09-09 | 11.52 | $11.38 | 783298 |
| 2022-09-08 | 11.58 | $11.07 | 677038 |
| 2022-09-07 | 11.72 | $11.14 | 922500 |
| 2022-09-06 | 11.86 | $10.93 | 1.9M |
| 2022-09-02 | 12.07 | $11.29 | 1.2M |
| 2022-09-01 | 12.25 | $11.37 | 1.3M |
| 2022-08-31 | 12.43 | $11.65 | 1.1M |
| 2022-08-30 | 12.58 | $11.75 | 1.4M |
| 2022-08-29 | 12.73 | $12.25 | 932228 |
| 2022-08-26 | 12.80 | $12.46 | 728600 |
| 2022-08-25 | 12.84 | $12.68 | 785543 |
| 2022-08-24 | 12.84 | $12.49 | 569206 |
| 2022-08-23 | 12.87 | $12.49 | 683600 |
| 2022-08-22 | 12.90 | $12.30 | 710326 |
| 2022-08-19 | 12.98 | $12.59 | 2.0M |
| 2022-08-18 | 13.01 | $12.82 | 801400 |
| 2022-08-17 | 12.99 | $12.80 | 836228 |
| 2022-08-16 | 12.96 | $13.07 | 852208 |
| 2022-08-15 | 12.88 | $13.01 | 711522 |
| 2022-08-12 | 12.79 | $13.00 | 632348 |
| 2022-08-11 | 12.68 | $12.83 | 736500 |
| 2022-08-10 | 12.59 | $12.76 | 1.1M |
| 2022-08-09 | 12.49 | $12.66 | 708902 |
| 2022-08-08 | 12.40 | $12.70 | 942200 |
| 2022-08-05 | 12.29 | $12.49 | 807500 |
| 2022-08-04 | 12.19 | $12.38 | 611800 |
| 2022-08-03 | 12.11 | $12.24 | 687652 |
| 2022-08-02 | 12.03 | $12.12 | 1.2M |
| 2022-08-01 | 11.97 | $12.68 | 834600 |
| 2022-07-29 | 11.78 | $12.78 | 1.0M |
| 2022-07-28 | 11.53 | $12.68 | 1.6M |
| 2022-07-27 | 11.26 | $12.09 | 1.3M |
| 2022-07-26 | 11.08 | $11.46 | 1.2M |
| 2022-07-25 | 10.99 | $11.56 | 657345 |
| 2022-07-22 | 10.88 | $11.42 | 977834 |
| 2022-07-21 | 10.77 | $11.42 | 1.2M |
| 2022-07-20 | 10.65 | $11.33 | 1.2M |
| 2022-07-19 | 10.52 | $11.10 | 843745 |
| 2022-07-18 | 10.43 | $10.69 | 778900 |
| 2022-07-15 | 10.41 | $10.63 | 1.1M |
| 2022-07-14 | 10.40 | $10.44 | 809552 |
| 2022-07-13 | 10.43 | $10.72 | 703600 |
| 2022-07-12 | 10.41 | $10.64 | 562912 |
| 2022-07-11 | 10.41 | $10.63 | 506400 |
| 2022-07-08 | 10.41 | $10.74 | 584853 |
| 2022-07-07 | 10.39 | $10.70 | 559124 |
| 2022-07-06 | 10.38 | $10.56 | 813114 |
| 2022-07-05 | 10.39 | $10.80 | 1.2M |
| 2022-07-01 | 10.36 | $10.84 | 1.2M |
| 2022-06-30 | 10.33 | $10.44 | 1.3M |
| 2022-06-29 | 10.37 | $10.27 | 940183 |
| 2022-06-28 | 10.46 | $10.85 | 1.4M |
| 2022-06-27 | 10.45 | $10.99 | 1.2M |
| 2022-06-24 | 10.41 | $11.08 | 1.9M |
| 2022-06-23 | 10.34 | $10.63 | 1.0M |
| 2022-06-22 | 10.37 | $10.37 | 1.3M |
| 2022-06-21 | 10.46 | $10.18 | 1.4M |
| 2022-06-17 | 10.60 | $9.76 | 3.7M |
| 2022-06-16 | 10.87 | $9.57 | 2.0M |
| 2022-06-15 | 11.22 | $10.14 | 2.0M |
| 2022-06-14 | 11.51 | $10.09 | 1.3M |
| 2022-06-13 | 11.85 | $10.48 | 2.2M |
| 2022-06-10 | 12.18 | $11.83 | 1.1M |
| 2022-06-09 | 12.27 | $12.03 | 723103 |
| 2022-06-08 | 12.34 | $12.27 | 675400 |
| 2022-06-07 | 12.36 | $12.55 | 701800 |
| 2022-06-06 | 12.34 | $12.38 | 594300 |
| 2022-06-03 | 12.34 | $12.42 | 842538 |
| 2022-06-02 | 12.34 | $12.60 | 678311 |
| 2022-06-01 | 12.30 | $12.58 | 952000 |
| 2022-05-31 | 12.26 | $12.73 | 873110 |
| 2022-05-27 | 12.18 | $12.76 | 601936 |
| 2022-05-26 | 12.09 | $12.58 | 989549 |
| 2022-05-25 | 12.01 | $12.26 | 765100 |
| 2022-05-24 | 12.00 | $12.18 | 879800 |
| 2022-05-23 | 12.01 | $12.16 | 766520 |
| 2022-05-20 | 12.02 | $11.94 | 1.1M |
| 2022-05-19 | 12.08 | $12.08 | 1.5M |
| 2022-05-18 | 12.12 | $12.36 | 1.4M |
| 2022-05-17 | 12.12 | $12.71 | 999836 |
| 2022-05-16 | 12.04 | $12.42 | 1.1M |
| 2022-05-13 | 12.01 | $12.25 | 1.2M |
| 2022-05-12 | 12.02 | $11.84 | 1.6M |
| 2022-05-11 | 12.11 | $11.83 | 1.3M |
| 2022-05-10 | 12.23 | $11.89 | 1.2M |
| 2022-05-09 | 12.36 | $11.91 | 1.4M |
| 2022-05-06 | 12.51 | $12.44 | 933800 |
| 2022-05-05 | 12.57 | $12.46 | 919815 |
| 2022-05-04 | 12.64 | $12.81 | 882708 |
| 2022-05-03 | 12.64 | $12.46 | 1.3M |
| 2022-05-02 | 12.73 | $11.91 | 1.4M |
| 2022-04-29 | 12.94 | $12.04 | 1.1M |
| 2022-04-28 | 13.17 | $12.64 | 1.4M |
| 2022-04-27 | 13.31 | $12.55 | 1.6M |
| 2022-04-26 | 13.49 | $12.74 | 1.8M |
| 2022-04-25 | 13.65 | $13.28 | 1.4M |
| 2022-04-22 | 13.74 | $13.36 | 1.1M |
| 2022-04-21 | 13.81 | $13.72 | 850500 |
| 2022-04-20 | 13.83 | $13.85 | 989910 |
| 2022-04-19 | 13.82 | $13.58 | 1.5M |
| 2022-04-18 | 13.86 | $13.91 | 840400 |
| 2022-04-14 | 13.84 | $13.97 | 985908 |
| 2022-04-13 | 13.81 | $13.90 | 1.0M |
| 2022-04-12 | 13.78 | $13.61 | 780600 |
| 2022-04-11 | 13.81 | $13.50 | 845300 |
| 2022-04-08 | 13.87 | $13.41 | 806729 |
| 2022-04-07 | 13.95 | $13.24 | 1.4M |
| 2022-04-06 | 14.09 | $13.68 | 1.2M |
| 2022-04-05 | 14.15 | $13.86 | 950442 |
| 2022-04-04 | 14.18 | $14.16 | 956326 |
| 2022-04-01 | 14.15 | $14.16 | 1.1M |
| 2022-03-31 | 14.12 | $13.93 | 1.1M |
| 2022-03-30 | 14.13 | $13.85 | 1.2M |
| 2022-03-29 | 14.15 | $14.52 | 1.4M |
| 2022-03-28 | 14.04 | $14.26 | 1.3M |
| 2022-03-25 | 13.96 | $14.33 | 1.6M |
| 2022-03-24 | 13.85 | $14.06 | 797614 |
| 2022-03-23 | 13.78 | $13.94 | 1.1M |
| 2022-03-22 | 13.72 | $14.06 | 991622 |
| 2022-03-21 | 13.62 | $13.99 | 970227 |
| 2022-03-18 | 13.53 | $13.93 | 1.9M |
| 2022-03-17 | 13.43 | $13.76 | 589400 |
| 2022-03-16 | 13.35 | $13.67 | 996000 |
| 2022-03-15 | 13.27 | $13.50 | 711604 |
| 2022-03-14 | 13.22 | $13.44 | 889714 |
| 2022-03-11 | 13.18 | $13.39 | 607300 |
| 2022-03-10 | 13.13 | $13.28 | 573700 |
| 2022-03-09 | 13.11 | $13.24 | 1.0M |
| 2022-03-08 | 13.08 | $13.16 | 947900 |
| 2022-03-07 | 13.08 | $12.94 | 1.2M |
| 2022-03-04 | 13.11 | $13.34 | 893125 |
| 2022-03-03 | 13.07 | $13.45 | 840900 |
| 2022-03-02 | 13.00 | $13.38 | 778500 |
| 2022-03-01 | 12.94 | $13.00 | 1.2M |
| 2022-02-28 | 12.94 | $13.05 | 1.3M |
| 2022-02-25 | 12.94 | $13.01 | 977543 |
| 2022-02-24 | 12.94 | $12.77 | 1.5M |
| 2022-02-23 | 13.00 | $12.56 | 1.3M |
| 2022-02-22 | 13.11 | $12.88 | 1.7M |
| 2022-02-18 | 13.17 | $13.47 | 1.9M |
| 2022-02-17 | 13.12 | $13.38 | 1.9M |
| 2022-02-16 | 13.08 | $13.38 | 1.0M |
| 2022-02-15 | 13.04 | $13.20 | 1.3M |
| 2022-02-14 | 13.03 | $12.91 | 2.7M |
| 2022-02-11 | 13.07 | $12.66 | 1.7M |
| 2022-02-10 | 13.18 | $12.80 | 2.4M |
| 2022-02-09 | 13.28 | $13.20 | 1.9M |
| 2022-02-08 | 13.30 | $13.26 | 1.7M |
| 2022-02-07 | 13.33 | $13.28 | 893100 |
| 2022-02-04 | 13.35 | $13.20 | 1.3M |
| 2022-02-03 | 13.39 | $13.22 | 1.5M |
| 2022-02-02 | 13.43 | $13.45 | 1.1M |
| 2022-02-01 | 13.44 | $13.61 | 1.7M |
| 2022-01-31 | 13.41 | $13.65 | 2.0M |
| 2022-01-28 | 13.36 | $13.29 | 1.6M |
| 2022-01-27 | 13.39 | $13.15 | 952140 |
| 2022-01-26 | 13.45 | $13.28 | 969549 |
| 2022-01-25 | 13.50 | $13.38 | 1.3M |
| 2022-01-24 | 13.53 | $13.20 | 1.5M |
| 2022-01-21 | 13.60 | $13.28 | 1.6M |
| 2022-01-20 | 13.67 | $13.47 | 1.4M |
| 2022-01-19 | 13.71 | $13.80 | 882000 |
| 2022-01-18 | 13.69 | $13.95 | 1.3M |
| 2022-01-14 | 13.63 | $14.02 | 754631 |
| 2022-01-13 | 13.55 | $13.94 | 877193 |
| 2022-01-12 | 13.47 | $13.77 | 1.1M |
| 2022-01-11 | 13.42 | $13.89 | 804936 |
| 2022-01-10 | 13.33 | $13.66 | 1.2M |
| 2022-01-07 | 13.27 | $13.71 | 957931 |
| 2022-01-06 | 13.20 | $13.52 | 709917 |
| 2022-01-05 | 13.16 | $13.49 | 1.0M |
| 2022-01-04 | 13.12 | $13.44 | 885400 |
| 2022-01-03 | 13.08 | $13.32 | 1.7M |
| 2021-12-31 | 13.07 | $13.16 | 1.1M |
| 2021-12-30 | 13.09 | $13.05 | 1.6M |
| 2021-12-29 | 13.14 | $13.55 | 972230 |
| 2021-12-28 | 13.09 | $13.50 | 736739 |
| 2021-12-27 | 13.05 | $13.46 | 898167 |
| 2021-12-23 | 13.01 | $13.46 | 644225 |
| 2021-12-22 | 12.97 | $13.38 | 972646 |
| 2021-12-21 | 12.94 | $13.26 | 1.1M |
| 2021-12-20 | 12.94 | $12.65 | 1.5M |
| 2021-12-17 | 13.07 | $12.98 | 2.7M |
| 2021-12-16 | 13.15 | $13.01 | 1.3M |
| 2021-12-15 | 13.24 | $13.15 | 1.3M |
| 2021-12-14 | 13.31 | $12.87 | 1.0M |
| 2021-12-13 | 13.47 | $13.09 | 1.5M |
| 2021-12-10 | 13.60 | $13.42 | 1.3M |
| 2021-12-09 | 13.69 | $13.72 | 931606 |
| 2021-12-08 | 13.73 | $13.94 | 1.2M |
| 2021-12-07 | 13.74 | $14.02 | 974800 |
| 2021-12-06 | 13.73 | $14.01 | 1.3M |
| 2021-12-03 | 13.72 | $13.56 | 1.2M |
| 2021-12-02 | 13.81 | $13.79 | 1.0M |
| 2021-12-01 | 13.87 | $13.35 | 1.4M |
| 2021-11-30 | 14.04 | $13.53 | 1.3M |
| 2021-11-29 | 14.19 | $13.91 | 1.1M |
| 2021-11-26 | 14.30 | $14.01 | 1.1M |
| 2021-11-24 | 14.40 | $14.20 | 383208 |
| 2021-11-23 | 14.47 | $14.19 | 903738 |
| 2021-11-22 | 14.57 | $14.06 | 811702 |
| 2021-11-19 | 14.71 | $14.20 | 882539 |
| 2021-11-18 | 14.84 | $14.26 | 1.0M |
| 2021-11-17 | 14.99 | $14.34 | 3.0M |
| 2021-11-16 | 15.14 | $14.56 | 2.4M |
| 2021-11-15 | 15.26 | $14.86 | 2.4M |
| 2021-11-12 | 15.35 | $15.13 | 1.1M |
| 2021-11-11 | 15.39 | $15.43 | 411500 |
| 2021-11-10 | 15.38 | $15.30 | 834033 |
| 2021-11-09 | 15.39 | $15.47 | 737600 |
| 2021-11-08 | 15.36 | $15.53 | 833407 |
| 2021-11-05 | 15.32 | $15.64 | 1.4M |
| 2021-11-04 | 15.25 | $15.16 | 672270 |
| 2021-11-03 | 15.27 | $15.30 | 945400 |
| 2021-11-02 | 15.26 | $15.10 | 738700 |
| 2021-11-01 | 15.30 | $15.47 | 1.0M |
| 2021-10-29 | 15.26 | $15.14 | 824801 |
| 2021-10-28 | 15.28 | $15.17 | 741400 |
| 2021-10-27 | 15.30 | $14.97 | 780100 |
| 2021-10-26 | 15.37 | $15.04 | 1.5M |
| 2021-10-25 | 15.43 | $15.57 | 582737 |
| 2021-10-22 | 15.39 | $15.50 | 548248 |
| 2021-10-21 | 15.36 | $15.49 | 685200 |
| 2021-10-20 | 15.33 | $15.53 | 485333 |
| 2021-10-19 | 15.28 | $15.32 | 430601 |
| 2021-10-18 | 15.26 | $15.38 | 468600 |
| 2021-10-15 | 15.24 | $15.32 | 682721 |
| 2021-10-14 | 15.21 | $15.43 | 488436 |
| 2021-10-13 | 15.17 | $15.36 | 405556 |
| 2021-10-12 | 15.13 | $15.28 | 653603 |
| 2021-10-11 | 15.10 | $15.11 | 336261 |
| 2021-10-08 | 15.10 | $15.12 | 269500 |
| 2021-10-07 | 15.10 | $15.15 | 677704 |
| 2021-10-06 | 15.10 | $15.16 | 452041 |
| 2021-10-05 | 15.09 | $15.15 | 531700 |
| 2021-10-04 | 15.08 | $15.07 | 596600 |
| 2021-10-01 | 15.09 | $15.13 | 868800 |
| 2021-09-30 | 15.09 | $14.83 | 775906 |
| 2021-09-29 | 15.15 | $15.00 | 685847 |
| 2021-09-28 | 15.18 | $15.34 | 960515 |
| 2021-09-27 | 15.15 | $15.42 | 793600 |
| 2021-09-24 | 15.10 | $15.26 | 648700 |
| 2021-09-23 | 15.08 | $15.26 | 591151 |
| 2021-09-22 | 15.05 | $15.14 | 590507 |
| 2021-09-21 | 15.04 | $14.88 | 758800 |
| 2021-09-20 | 15.08 | $14.89 | 1.3M |
| 2021-09-17 | 15.13 | $15.22 | 1.7M |
| 2021-09-16 | 15.12 | $15.13 | 414600 |
| 2021-09-15 | 15.13 | $15.19 | 543000 |
| 2021-09-14 | 15.13 | $14.97 | 553100 |
| 2021-09-13 | 15.17 | $15.02 | 558385 |
| 2021-09-10 | 15.21 | $14.81 | 789246 |
| 2021-09-09 | 15.30 | $15.20 | 504941 |
| 2021-09-08 | 15.33 | $15.12 | 965505 |
| 2021-09-07 | 15.37 | $15.41 | 695624 |
| 2021-09-03 | 15.36 | $15.49 | 467085 |
| 2021-09-02 | 15.34 | $15.50 | 467226 |
| 2021-09-01 | 15.30 | $15.62 | 553743 |
| 2021-08-31 | 15.24 | $15.55 | 443847 |
| 2021-08-30 | 15.18 | $15.44 | 522824 |
| 2021-08-27 | 15.13 | $15.55 | 731300 |
| 2021-08-26 | 15.06 | $15.07 | 506719 |
| 2021-08-25 | 15.07 | $15.38 | 633200 |
| 2021-08-24 | 15.02 | $15.21 | 509746 |
| 2021-08-23 | 15.00 | $15.13 | 452000 |
| 2021-08-20 | 15.00 | $14.98 | 612000 |
| 2021-08-19 | 15.02 | $14.74 | 885428 |
| 2021-08-18 | 15.11 | $15.02 | 727400 |
| 2021-08-17 | 15.14 | $15.18 | 821500 |
| 2021-08-16 | 15.16 | $15.10 | 501947 |
| 2021-08-13 | 15.19 | $15.25 | 654931 |
| 2021-08-12 | 15.19 | $15.28 | 559500 |
| 2021-08-11 | 15.20 | $15.40 | 467144 |
| 2021-08-10 | 15.17 | $15.38 | 609426 |
| 2021-08-09 | 15.15 | $15.13 | 390800 |
| 2021-08-06 | 15.18 | $15.39 | 420704 |
| 2021-08-05 | 15.16 | $15.32 | 527300 |
| 2021-08-04 | 15.16 | $15.01 | 735925 |
| 2021-08-03 | 15.22 | $15.35 | 1.3M |
| 2021-08-02 | 15.22 | $15.08 | 816422 |
| 2021-07-30 | 15.28 | $15.22 | 1.0M |
| 2021-07-29 | 15.32 | $15.38 | 1.7M |
| 2021-07-28 | 15.33 | $15.46 | 704200 |
| 2021-07-27 | 15.33 | $15.42 | 663500 |
| 2021-07-26 | 15.35 | $15.65 | 746270 |
| 2021-07-23 | 15.31 | $15.52 | 629800 |
| 2021-07-22 | 15.30 | $15.38 | 639531 |
| 2021-07-21 | 15.32 | $15.78 | 1.1M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.73
2026-07-17
Close Price
$6.98
Vol: 26.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.95
Average
11.04
Maximum
15.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.73 | $6.98 | 26.7M |
| 2026-07-16 | 9.46 | $7.02 | 13.0M |
| 2026-07-15 | 10.34 | $10.54 | 14.2M |
| 2026-07-14 | 10.30 | $10.61 | 4.4M |
| 2026-07-13 | 10.23 | $10.31 | 2.2M |
| 2026-07-10 | 10.25 | $10.43 | 2.9M |
| 2026-07-09 | 10.23 | $10.22 | 4.0M |
| 2026-07-08 | 10.28 | $10.14 | 3.5M |
| 2026-07-07 | 10.37 | $10.23 | 4.8M |
| 2026-07-06 | 10.46 | $10.29 | 3.7M |
| 2026-07-02 | 10.54 | $10.39 | 5.3M |
| 2026-07-01 | 10.62 | $10.54 | 3.4M |
| 2026-06-30 | 10.67 | $10.68 | 3.7M |
| 2026-06-29 | 10.68 | $10.52 | 27.8M |
| 2026-06-26 | 10.75 | $10.78 | 6.6M |
| 2026-06-25 | 10.75 | $10.77 | 4.2M |
| 2026-06-24 | 10.76 | $10.75 | 3.8M |
| 2026-06-23 | 10.77 | $10.91 | 2.6M |
| 2026-06-22 | 10.74 | $10.75 | 2.8M |
| 2026-06-18 | 10.76 | $10.83 | 5.0M |
| 2026-06-17 | 10.75 | $10.72 | 3.5M |
| 2026-06-16 | 10.78 | $10.83 | 3.6M |
| 2026-06-15 | 10.78 | $10.66 | 1.2M |
| 2026-06-12 | 10.83 | $10.74 | 1.0M |
| 2026-06-11 | 10.87 | $10.78 | 779626 |
| 2026-06-10 | 10.91 | $10.89 | 649214 |
| 2026-06-09 | 10.93 | $11.00 | 993400 |
| 2026-06-08 | 10.91 | $10.83 | 656141 |
| 2026-06-05 | 10.94 | $10.98 | 758427 |
| 2026-06-04 | 10.93 | $10.92 | 738924 |
| 2026-06-03 | 10.93 | $10.89 | 903900 |
| 2026-06-02 | 10.95 | $11.00 | 1.8M |
| 2026-06-01 | 10.94 | $10.92 | 1.4M |
| 2026-05-29 | 10.94 | $10.96 | 1.1M |
| 2026-05-28 | 10.94 | $10.99 | 1.1M |
| 2026-05-27 | 10.93 | $10.93 | 1.6M |
| 2026-05-26 | 10.94 | $11.04 | 1.5M |
| 2026-05-22 | 10.91 | $10.94 | 1.4M |
| 2026-05-21 | 10.90 | $10.95 | 1.4M |
| 2026-05-20 | 10.90 | $10.98 | 1.5M |
| 2026-05-19 | 10.88 | $10.82 | 1.4M |
| 2026-05-18 | 10.91 | $10.90 | 1.6M |
| 2026-05-15 | 10.92 | $10.84 | 1.6M |
| 2026-05-14 | 10.95 | $10.97 | 972521 |
| 2026-05-13 | 10.94 | $10.95 | 1.2M |
| 2026-05-12 | 10.95 | $10.79 | 1.0M |
| 2026-05-11 | 11.00 | $10.96 | 1.4M |
| 2026-05-08 | 11.01 | $11.00 | 760131 |
| 2026-05-07 | 11.01 | $10.91 | 1.0M |
| 2026-05-06 | 11.04 | $10.95 | 905802 |
| 2026-05-05 | 11.06 | $11.02 | 930000 |
| 2026-05-04 | 11.06 | $10.99 | 1.4M |
| 2026-05-01 | 11.07 | $11.04 | 1.9M |
| 2026-04-30 | 11.06 | $10.94 | 2.0M |
| 2026-04-29 | 11.08 | $10.74 | 2.8M |
| 2026-04-28 | 11.17 | $11.06 | 1.2M |
| 2026-04-27 | 11.17 | $11.09 | 829406 |
| 2026-04-24 | 11.17 | $11.12 | 1.1M |
| 2026-04-23 | 11.14 | $11.04 | 732600 |
| 2026-04-22 | 11.14 | $11.04 | 847427 |
| 2026-04-21 | 11.13 | $11.00 | 1.4M |
| 2026-04-20 | 11.13 | $11.02 | 1.6M |
| 2026-04-17 | 11.12 | $11.16 | 1.6M |
| 2026-04-16 | 11.07 | $11.07 | 1.3M |
| 2026-04-15 | 11.02 | $11.22 | 1.3M |
| 2026-04-14 | 10.91 | $11.07 | 1.5M |
| 2026-04-13 | 10.83 | $11.08 | 1.8M |
| 2026-04-10 | 10.72 | $10.86 | 1.3M |
| 2026-04-09 | 10.65 | $10.83 | 1.8M |
| 2026-04-08 | 10.58 | $10.76 | 2.2M |
| 2026-04-07 | 10.52 | $10.48 | 2.0M |
| 2026-04-06 | 10.53 | $10.55 | 1.5M |
| 2026-04-02 | 10.52 | $10.63 | 1.3M |
| 2026-04-01 | 10.49 | $10.53 | 1.5M |
| 2026-03-31 | 10.47 | $10.56 | 1.7M |
| 2026-03-30 | 10.45 | $10.54 | 1.9M |
| 2026-03-27 | 10.42 | $10.43 | 1.5M |
| 2026-03-26 | 10.43 | $10.64 | 1.4M |
| 2026-03-25 | 10.37 | $10.63 | 1.6M |
| 2026-03-24 | 10.30 | $10.47 | 1.6M |
| 2026-03-23 | 10.27 | $10.39 | 1.8M |
| 2026-03-20 | 10.26 | $10.06 | 3.9M |
| 2026-03-19 | 10.35 | $10.40 | 1.1M |
| 2026-03-18 | 10.36 | $10.40 | 1.1M |
| 2026-03-17 | 10.37 | $10.43 | 1.3M |
| 2026-03-16 | 10.37 | $10.33 | 1.0M |
| 2026-03-13 | 10.41 | $10.27 | 1.9M |
| 2026-03-12 | 10.48 | $10.34 | 1.9M |
| 2026-03-11 | 10.54 | $10.53 | 1.7M |
| 2026-03-10 | 10.55 | $10.55 | 1.1M |
| 2026-03-09 | 10.56 | $10.47 | 1.8M |
| 2026-03-06 | 10.60 | $10.49 | 1.1M |
| 2026-03-05 | 10.63 | $10.57 | 650600 |
| 2026-03-04 | 10.65 | $10.68 | 1.3M |
| 2026-03-03 | 10.64 | $10.55 | 986000 |
| 2026-03-02 | 10.67 | $10.67 | 1.6M |
| 2026-02-27 | 10.67 | $10.60 | 951089 |
| 2026-02-26 | 10.68 | $10.72 | 1.1M |
| 2026-02-25 | 10.66 | $10.65 | 612905 |
| 2026-02-24 | 10.66 | $10.64 | 1.0M |
| 2026-02-23 | 10.66 | $10.45 | 1.1M |
| 2026-02-20 | 10.71 | $10.63 | 840200 |
| 2026-02-19 | 10.72 | $10.54 | 1.2M |
| 2026-02-18 | 10.76 | $10.55 | 1.2M |
| 2026-02-17 | 10.80 | $10.68 | 1.1M |
| 2026-02-13 | 10.81 | $10.62 | 1.1M |
| 2026-02-12 | 10.83 | $10.56 | 1.9M |
| 2026-02-11 | 10.88 | $10.68 | 1.3M |
| 2026-02-10 | 10.89 | $10.71 | 1.3M |
| 2026-02-09 | 10.89 | $10.69 | 973548 |
| 2026-02-06 | 10.89 | $10.80 | 1.0M |
| 2026-02-05 | 10.86 | $10.72 | 1.2M |
| 2026-02-04 | 10.84 | $10.87 | 1.0M |
| 2026-02-03 | 10.76 | $10.87 | 1.4M |
| 2026-02-02 | 10.66 | $10.78 | 1.8M |
| 2026-01-30 | 10.56 | $10.81 | 3.3M |
| 2026-01-29 | 10.43 | $10.95 | 4.5M |
| 2026-01-28 | 10.22 | $10.68 | 5.3M |
| 2026-01-27 | 10.05 | $10.12 | 637500 |
| 2026-01-26 | 10.02 | $10.02 | 898901 |
| 2026-01-23 | 10.01 | $9.92 | 687139 |
| 2026-01-22 | 10.03 | $9.99 | 721334 |
| 2026-01-21 | 10.04 | $10.12 | 1.0M |
| 2026-01-20 | 10.01 | $10.02 | 744168 |
| 2026-01-16 | 10.00 | $10.15 | 833331 |
| 2026-01-15 | 9.94 | $10.09 | 1.2M |
| 2026-01-14 | 9.90 | $10.00 | 741030 |
| 2026-01-13 | 9.87 | $9.86 | 697716 |
| 2026-01-12 | 9.88 | $9.98 | 654850 |
| 2026-01-09 | 9.85 | $9.97 | 1.1M |
| 2026-01-08 | 9.83 | $9.95 | 1.2M |
| 2026-01-07 | 9.80 | $9.76 | 1.4M |
| 2026-01-06 | 9.84 | $9.81 | 1.5M |
| 2026-01-05 | 9.86 | $9.85 | 1.4M |
| 2026-01-02 | 9.88 | $9.86 | 867601 |
| 2025-12-31 | 9.90 | $9.68 | 1.1M |
| 2025-12-30 | 9.98 | $9.92 | 986840 |
| 2025-12-29 | 10.01 | $9.92 | 915300 |
| 2025-12-26 | 10.04 | $9.96 | 508323 |
| 2025-12-24 | 10.06 | $9.98 | 477300 |
| 2025-12-23 | 10.08 | $9.95 | 930505 |
| 2025-12-22 | 10.12 | $10.11 | 1.1M |
| 2025-12-19 | 10.12 | $10.03 | 2.7M |
| 2025-12-18 | 10.13 | $10.12 | 1.1M |
| 2025-12-17 | 10.13 | $10.13 | 1.6M |
| 2025-12-16 | 10.11 | $9.92 | 1.1M |
| 2025-12-15 | 10.16 | $10.19 | 1.1M |
| 2025-12-12 | 10.13 | $10.12 | 914700 |
| 2025-12-11 | 10.12 | $10.11 | 753000 |
| 2025-12-10 | 10.11 | $10.11 | 842400 |
| 2025-12-09 | 10.10 | $10.04 | 776300 |
| 2025-12-08 | 10.10 | $9.97 | 878400 |
| 2025-12-05 | 10.12 | $10.15 | 664700 |
| 2025-12-04 | 10.10 | $9.97 | 704312 |
| 2025-12-03 | 10.12 | $10.15 | 720826 |
| 2025-12-02 | 10.09 | $10.11 | 816503 |
| 2025-12-01 | 10.06 | $10.10 | 778000 |
| 2025-11-28 | 10.03 | $10.13 | 592145 |
| 2025-11-26 | 9.98 | $10.24 | 1.6M |
| 2025-11-25 | 9.89 | $10.18 | 890404 |
| 2025-11-24 | 9.80 | $9.94 | 763120 |
| 2025-11-21 | 9.76 | $9.94 | 1.1M |
| 2025-11-20 | 9.72 | $9.75 | 683814 |
| 2025-11-19 | 9.73 | $9.67 | 939134 |
| 2025-11-18 | 9.76 | $9.74 | 655800 |
| 2025-11-17 | 9.79 | $9.73 | 920232 |
| 2025-11-14 | 9.83 | $9.88 | 841600 |
| 2025-11-13 | 9.82 | $9.90 | 673000 |
| 2025-11-12 | 9.82 | $9.89 | 716075 |
| 2025-11-11 | 9.81 | $9.93 | 626900 |
| 2025-11-10 | 9.79 | $9.75 | 1.1M |
| 2025-11-07 | 9.83 | $9.83 | 882719 |
| 2025-11-06 | 9.85 | $9.79 | 666200 |
| 2025-11-05 | 9.89 | $9.93 | 669700 |
| 2025-11-04 | 9.90 | $9.88 | 798340 |
| 2025-11-03 | 9.93 | $9.71 | 1.5M |
| 2025-10-31 | 10.02 | $9.79 | 1.5M |
| 2025-10-30 | 10.10 | $9.99 | 1.1M |
| 2025-10-29 | 10.14 | $10.10 | 1.1M |
| 2025-10-28 | 10.15 | $10.15 | 647600 |
| 2025-10-27 | 10.15 | $10.25 | 810200 |
| 2025-10-24 | 10.12 | $10.28 | 731067 |
| 2025-10-23 | 10.07 | $10.25 | 630510 |
| 2025-10-22 | 10.03 | $10.33 | 1.0M |
| 2025-10-21 | 9.94 | $10.17 | 480245 |
| 2025-10-20 | 9.90 | $10.15 | 787300 |
| 2025-10-17 | 9.85 | $9.98 | 600620 |
| 2025-10-16 | 9.85 | $9.88 | 1.5M |
| 2025-10-15 | 9.88 | $10.19 | 876531 |
| 2025-10-14 | 9.82 | $10.17 | 791100 |
| 2025-10-13 | 9.76 | $9.90 | 697500 |
| 2025-10-10 | 9.78 | $9.68 | 807803 |
| 2025-10-09 | 9.87 | $9.74 | 1.0M |
| 2025-10-08 | 9.97 | $9.94 | 860843 |
| 2025-10-07 | 10.03 | $10.00 | 642801 |
| 2025-10-06 | 10.09 | $10.00 | 934300 |
| 2025-10-03 | 10.17 | $10.27 | 936341 |
| 2025-10-02 | 10.18 | $10.23 | 823014 |
| 2025-10-01 | 10.20 | $10.12 | 1.1M |
| 2025-09-30 | 10.27 | $10.13 | 1.1M |
| 2025-09-29 | 10.35 | $10.19 | 879422 |
| 2025-09-26 | 10.43 | $10.24 | 587500 |
| 2025-09-25 | 10.51 | $10.28 | 892093 |
| 2025-09-24 | 10.60 | $10.45 | 816600 |
| 2025-09-23 | 10.66 | $10.50 | 1.1M |
| 2025-09-22 | 10.71 | $10.49 | 800401 |
| 2025-09-19 | 10.77 | $10.55 | 1.8M |
| 2025-09-18 | 10.83 | $10.67 | 896900 |
| 2025-09-17 | 10.86 | $10.51 | 969600 |
| 2025-09-16 | 10.94 | $10.52 | 839900 |
| 2025-09-15 | 11.04 | $10.77 | 1.0M |
| 2025-09-12 | 11.07 | $10.84 | 587885 |
| 2025-09-11 | 11.08 | $11.00 | 905127 |
| 2025-09-10 | 11.04 | $11.02 | 563100 |
| 2025-09-09 | 10.98 | $11.02 | 629900 |
| 2025-09-08 | 10.91 | $10.99 | 744024 |
| 2025-09-05 | 10.81 | $10.98 | 926628 |
| 2025-09-04 | 10.70 | $10.89 | 795133 |
| 2025-09-03 | 10.59 | $10.69 | 676906 |
| 2025-09-02 | 10.51 | $10.50 | 819400 |
| 2025-08-29 | 10.48 | $10.59 | 1.1M |
| 2025-08-28 | 10.40 | $10.45 | 612947 |
| 2025-08-27 | 10.35 | $10.36 | 527311 |
| 2025-08-26 | 10.32 | $10.36 | 737216 |
| 2025-08-25 | 10.27 | $10.28 | 537531 |
| 2025-08-22 | 10.24 | $10.39 | 1.2M |
| 2025-08-21 | 10.16 | $10.07 | 497500 |
| 2025-08-20 | 10.17 | $10.27 | 715457 |
| 2025-08-19 | 10.11 | $10.21 | 780240 |
| 2025-08-18 | 10.06 | $10.03 | 495900 |
| 2025-08-15 | 10.05 | $10.06 | 831238 |
| 2025-08-14 | 10.03 | $10.11 | 683806 |
| 2025-08-13 | 9.99 | $10.13 | 868025 |
| 2025-08-12 | 9.94 | $10.04 | 562096 |
| 2025-08-11 | 9.89 | $9.90 | 676000 |
| 2025-08-08 | 9.89 | $10.02 | 697048 |
| 2025-08-07 | 9.84 | $9.95 | 723203 |
| 2025-08-06 | 9.80 | $9.85 | 718524 |
| 2025-08-05 | 9.79 | $9.94 | 740310 |
| 2025-08-04 | 9.75 | $9.91 | 1.0M |
| 2025-08-01 | 9.71 | $9.78 | 1.8M |
| 2025-07-31 | 9.70 | $9.62 | 2.3M |
| 2025-07-30 | 9.75 | $9.67 | 1.6M |
| 2025-07-29 | 9.78 | $9.80 | 921658 |
| 2025-07-28 | 9.79 | $9.76 | 1.6M |
| 2025-07-25 | 9.80 | $9.86 | 456706 |
| 2025-07-24 | 9.79 | $9.82 | 617239 |
| 2025-07-23 | 9.80 | $9.84 | 911500 |
| 2025-07-22 | 9.79 | $9.74 | 892700 |
| 2025-07-21 | 9.82 | $9.70 | 860200 |
| 2025-07-18 | 9.86 | $9.72 | 1.3M |
| 2025-07-17 | 9.91 | $9.87 | 1.7M |
| 2025-07-16 | 9.93 | $9.94 | 1.3M |
| 2025-07-15 | 9.92 | $9.86 | 1.1M |
| 2025-07-14 | 9.93 | $9.99 | 699812 |
| 2025-07-11 | 9.91 | $9.95 | 794557 |
| 2025-07-10 | 9.90 | $10.06 | 2.2M |
| 2025-07-09 | 9.84 | $9.93 | 769402 |
| 2025-07-08 | 9.82 | $9.87 | 831100 |
| 2025-07-07 | 9.81 | $9.81 | 1.1M |
| 2025-07-03 | 9.81 | $9.86 | 447600 |
| 2025-07-02 | 9.81 | $9.92 | 999340 |
| 2025-07-01 | 9.78 | $9.79 | 976900 |
| 2025-06-30 | 9.78 | $9.68 | 1.4M |
| 2025-06-27 | 9.83 | $9.81 | 3.7M |
| 2025-06-26 | 9.84 | $9.85 | 1.3M |
| 2025-06-25 | 9.84 | $9.76 | 1.3M |
| 2025-06-24 | 9.87 | $9.83 | 1.1M |
| 2025-06-23 | 9.88 | $9.85 | 1.4M |
| 2025-06-20 | 9.89 | $9.87 | 3.5M |
| 2025-06-18 | 9.89 | $9.80 | 1.0M |
| 2025-06-17 | 9.91 | $9.71 | 1.0M |
| 2025-06-16 | 9.97 | $9.79 | 1.1M |
| 2025-06-13 | 10.01 | $9.82 | 2.0M |
| 2025-06-12 | 10.05 | $9.98 | 1.4M |
| 2025-06-11 | 10.05 | $10.06 | 2.2M |
| 2025-06-10 | 10.02 | $10.02 | 2.1M |
| 2025-06-09 | 9.99 | $10.03 | 1.1M |
| 2025-06-06 | 9.95 | $9.95 | 626800 |
| 2025-06-05 | 9.92 | $9.84 | 963430 |
| 2025-06-04 | 9.92 | $9.82 | 876254 |
| 2025-06-03 | 9.92 | $9.86 | 865800 |
| 2025-06-02 | 9.91 | $9.73 | 907061 |
| 2025-05-30 | 9.94 | $9.83 | 1.3M |
| 2025-05-29 | 9.93 | $9.90 | 611705 |
| 2025-05-28 | 9.90 | $9.84 | 834707 |
| 2025-05-27 | 9.88 | $9.80 | 826503 |
| 2025-05-23 | 9.87 | $9.63 | 742300 |
| 2025-05-22 | 9.90 | $9.60 | 1.0M |
| 2025-05-21 | 9.95 | $9.54 | 988718 |
| 2025-05-20 | 10.02 | $9.83 | 1.0M |
| 2025-05-19 | 10.00 | $9.88 | 830139 |
| 2025-05-16 | 9.97 | $9.94 | 870493 |
| 2025-05-15 | 9.90 | $9.89 | 968143 |
| 2025-05-14 | 9.83 | $9.73 | 1.1M |
| 2025-05-13 | 9.79 | $9.91 | 1.6M |
| 2025-05-12 | 9.68 | $9.80 | 1.6M |
| 2025-05-09 | 9.58 | $9.59 | 1.0M |
| 2025-05-08 | 9.52 | $9.54 | 775300 |
| 2025-05-07 | 9.46 | $9.43 | 957600 |
| 2025-05-06 | 9.41 | $9.34 | 725400 |
| 2025-05-05 | 9.38 | $9.46 | 799200 |
| 2025-05-02 | 9.30 | $9.49 | 789328 |
| 2025-05-01 | 9.20 | $9.42 | 1.2M |
| 2025-04-30 | 9.09 | $9.37 | 1.1M |
| 2025-04-29 | 8.97 | $9.52 | 939900 |
| 2025-04-28 | 8.78 | $9.39 | 1.3M |
| 2025-04-25 | 8.59 | $9.21 | 2.0M |
| 2025-04-24 | 8.42 | $9.09 | 2.2M |
| 2025-04-23 | 8.25 | $9.10 | 3.1M |
| 2025-04-22 | 8.05 | $8.63 | 1.9M |
| 2025-04-21 | 7.95 | $8.17 | 881208 |
| 2025-04-17 | 8.00 | $8.35 | 1.0M |
| 2025-04-16 | 8.00 | $8.17 | 995646 |
| 2025-04-15 | 8.07 | $8.34 | 1.3M |
| 2025-04-14 | 8.12 | $8.31 | 1.7M |
| 2025-04-11 | 8.19 | $8.09 | 1.6M |
| 2025-04-10 | 8.35 | $8.21 | 1.7M |
| 2025-04-09 | 8.52 | $8.56 | 2.5M |
| 2025-04-08 | 8.63 | $7.98 | 2.3M |
| 2025-04-07 | 8.94 | $8.28 | 2.1M |
| 2025-04-04 | 9.24 | $8.72 | 2.3M |
| 2025-04-03 | 9.47 | $9.24 | 1.1M |
| 2025-04-02 | 9.59 | $9.48 | 911732 |
| 2025-04-01 | 9.66 | $9.58 | 628815 |
| 2025-03-31 | 9.71 | $9.57 | 827551 |
| 2025-03-28 | 9.78 | $9.66 | 1.0M |
| 2025-03-27 | 9.84 | $9.82 | 796200 |
| 2025-03-26 | 9.86 | $9.79 | 928300 |
| 2025-03-25 | 9.89 | $9.80 | 857300 |
| 2025-03-24 | 9.92 | $9.86 | 1.2M |
| 2025-03-21 | 9.95 | $9.85 | 2.7M |
| 2025-03-20 | 9.98 | $9.98 | 1.0M |
| 2025-03-19 | 9.98 | $9.96 | 1.2M |
| 2025-03-18 | 9.98 | $9.97 | 931500 |
| 2025-03-17 | 9.98 | $9.97 | 959639 |
| 2025-03-14 | 9.98 | $9.98 | 685300 |
| 2025-03-13 | 9.97 | $9.75 | 949100 |
| 2025-03-12 | 10.04 | $9.89 | 1.1M |
| 2025-03-11 | 10.07 | $9.79 | 1.2M |
| 2025-03-10 | 10.13 | $9.96 | 1.1M |
| 2025-03-07 | 10.16 | $10.02 | 1.6M |
| 2025-03-06 | 10.16 | $9.98 | 668028 |
| 2025-03-05 | 10.18 | $9.98 | 953500 |
| 2025-03-04 | 10.20 | $9.94 | 1.7M |
| 2025-03-03 | 10.22 | $10.00 | 1.3M |
| 2025-02-28 | 10.23 | $10.13 | 957248 |
| 2025-02-27 | 10.20 | $10.07 | 630749 |
| 2025-02-26 | 10.18 | $10.05 | 634931 |
| 2025-02-25 | 10.14 | $10.07 | 768500 |
| 2025-02-24 | 10.09 | $9.81 | 619001 |
| 2025-02-21 | 10.11 | $9.84 | 909400 |
| 2025-02-20 | 10.11 | $9.97 | 733500 |
| 2025-02-19 | 10.07 | $10.04 | 1.1M |
| 2025-02-18 | 9.99 | $10.12 | 867600 |
| 2025-02-14 | 9.86 | $10.10 | 1.1M |
| 2025-02-13 | 9.70 | $10.07 | 1.1M |
| 2025-02-12 | 9.52 | $9.92 | 1.1M |
| 2025-02-11 | 9.33 | $9.99 | 3.5M |
| 2025-02-10 | 9.08 | $9.09 | 1.4M |
| 2025-02-07 | 9.06 | $9.11 | 1.1M |
| 2025-02-06 | 9.03 | $9.15 | 1.1M |
| 2025-02-05 | 8.98 | $9.16 | 926207 |
| 2025-02-04 | 8.91 | $9.00 | 1.1M |
| 2025-02-03 | 8.88 | $8.83 | 1.1M |
| 2025-01-31 | 8.90 | $8.86 | 688755 |
| 2025-01-30 | 8.91 | $8.88 | 534100 |
| 2025-01-29 | 8.92 | $8.79 | 681985 |
| 2025-01-28 | 8.95 | $8.97 | 725600 |
| 2025-01-27 | 8.94 | $9.07 | 1.3M |
| 2025-01-24 | 8.89 | $8.93 | 495544 |
| 2025-01-23 | 8.88 | $8.88 | 638700 |
| 2025-01-22 | 8.88 | $8.90 | 701548 |
| 2025-01-21 | 8.88 | $9.04 | 986400 |
| 2025-01-17 | 8.83 | $9.02 | 577669 |
| 2025-01-16 | 8.77 | $8.97 | 632701 |
| 2025-01-15 | 8.72 | $8.89 | 921539 |
| 2025-01-14 | 8.69 | $8.83 | 906149 |
| 2025-01-13 | 8.67 | $8.61 | 725597 |
| 2025-01-10 | 8.72 | $8.57 | 951220 |
| 2025-01-08 | 8.79 | $8.78 | 815739 |
| 2025-01-07 | 8.81 | $8.85 | 996528 |
| 2025-01-06 | 8.82 | $8.87 | 756210 |
| 2025-01-03 | 8.82 | $8.97 | 843465 |
| 2025-01-02 | 8.80 | $8.80 | 981506 |
| 2024-12-31 | 8.82 | $8.66 | 1.1M |
| 2024-12-30 | 8.90 | $8.76 | 1.3M |
| 2024-12-27 | 8.96 | $8.90 | 898305 |
| 2024-12-26 | 9.00 | $9.06 | 777012 |
| 2024-12-24 | 8.99 | $9.09 | 460700 |
| 2024-12-23 | 8.97 | $8.98 | 1.2M |
| 2024-12-20 | 8.98 | $9.04 | 6.8M |
| 2024-12-19 | 8.98 | $8.78 | 1.9M |
| 2024-12-18 | 9.06 | $8.70 | 1.6M |
| 2024-12-17 | 9.19 | $9.06 | 2.2M |
| 2024-12-16 | 9.22 | $9.12 | 1.6M |
| 2024-12-13 | 9.25 | $9.16 | 1.2M |
| 2024-12-12 | 9.26 | $9.25 | 1.3M |
| 2024-12-11 | 9.26 | $9.25 | 725328 |
| 2024-12-10 | 9.24 | $9.28 | 805200 |
| 2024-12-09 | 9.22 | $9.24 | 1.3M |
| 2024-12-06 | 9.20 | $9.08 | 685709 |
| 2024-12-05 | 9.23 | $9.05 | 929814 |
| 2024-12-04 | 9.27 | $9.11 | 4.2M |
| 2024-12-03 | 9.31 | $9.13 | 803566 |
| 2024-12-02 | 9.34 | $9.30 | 963600 |
| 2024-11-29 | 9.32 | $9.25 | 511600 |
| 2024-11-27 | 9.31 | $9.30 | 827302 |
| 2024-11-26 | 9.29 | $9.27 | 685551 |
| 2024-11-25 | 9.26 | $9.24 | 1.1M |
| 2024-11-22 | 9.24 | $9.19 | 682100 |
| 2024-11-21 | 9.22 | $9.20 | 822109 |
| 2024-11-20 | 9.20 | $9.12 | 618454 |
| 2024-11-19 | 9.20 | $9.16 | 582300 |
| 2024-11-18 | 9.19 | $9.10 | 825015 |
| 2024-11-15 | 9.18 | $9.07 | 1.2M |
| 2024-11-14 | 9.19 | $9.11 | 653000 |
| 2024-11-13 | 9.18 | $9.13 | 803664 |
| 2024-11-12 | 9.16 | $9.08 | 888921 |
| 2024-11-11 | 9.16 | $9.26 | 860700 |
| 2024-11-08 | 9.09 | $9.25 | 877800 |
| 2024-11-07 | 9.01 | $9.19 | 1.2M |
| 2024-11-06 | 8.93 | $9.11 | 1.9M |
| 2024-11-05 | 8.86 | $8.89 | 1.6M |
| 2024-11-04 | 8.84 | $8.98 | 2.2M |
| 2024-11-01 | 8.80 | $8.78 | 2.4M |
| 2024-10-31 | 8.80 | $8.89 | 2.3M |
| 2024-10-30 | 8.78 | $8.92 | 1.4M |
| 2024-10-29 | 8.74 | $8.84 | 1.9M |
| 2024-10-28 | 8.72 | $8.85 | 1.4M |
| 2024-10-25 | 8.69 | $8.82 | 1.2M |
| 2024-10-24 | 8.67 | $8.86 | 834605 |
| 2024-10-23 | 8.64 | $8.74 | 1.4M |
| 2024-10-22 | 8.64 | $8.68 | 915009 |
| 2024-10-21 | 8.66 | $8.70 | 1.8M |
| 2024-10-18 | 8.68 | $8.90 | 675257 |
| 2024-10-17 | 8.65 | $8.90 | 1.1M |
| 2024-10-16 | 8.62 | $8.99 | 1.1M |
| 2024-10-15 | 8.56 | $8.86 | 1.5M |
| 2024-10-14 | 8.53 | $8.82 | 998000 |
| 2024-10-11 | 8.51 | $8.61 | 794408 |
| 2024-10-10 | 8.56 | $8.64 | 1.1M |
| 2024-10-09 | 8.62 | $8.65 | 910801 |
| 2024-10-08 | 8.70 | $8.74 | 828273 |
| 2024-10-07 | 8.77 | $8.76 | 1.2M |
| 2024-10-04 | 8.86 | $8.89 | 916568 |
| 2024-10-03 | 8.93 | $8.92 | 1.1M |
| 2024-10-02 | 9.02 | $8.87 | 1.0M |
| 2024-10-01 | 9.14 | $8.87 | 1.5M |
| 2024-09-30 | 9.30 | $9.19 | 961138 |
| 2024-09-27 | 9.40 | $9.43 | 1.4M |
| 2024-09-26 | 9.44 | $9.41 | 889642 |
| 2024-09-25 | 9.51 | $9.40 | 1.1M |
| 2024-09-24 | 9.59 | $9.68 | 723351 |
| 2024-09-23 | 9.61 | $9.63 | 789836 |
| 2024-09-20 | 9.66 | $9.65 | 4.0M |
| 2024-09-19 | 9.71 | $9.81 | 1.2M |
| 2024-09-18 | 9.72 | $9.69 | 1.1M |
| 2024-09-17 | 9.78 | $9.78 | 956347 |
| 2024-09-16 | 9.82 | $9.65 | 1.0M |
| 2024-09-13 | 9.93 | $9.56 | 1.3M |
| 2024-09-12 | 10.08 | $9.51 | 4.8M |
| 2024-09-11 | 10.28 | $10.19 | 679621 |
| 2024-09-10 | 10.32 | $10.24 | 705625 |
| 2024-09-09 | 10.34 | $10.20 | 887100 |
| 2024-09-06 | 10.39 | $10.30 | 1.2M |
| 2024-09-05 | 10.41 | $10.39 | 1.6M |
| 2024-09-04 | 10.40 | $10.34 | 1.1M |
| 2024-09-03 | 10.42 | $10.43 | 888013 |
| 2024-08-30 | 10.40 | $10.59 | 719600 |
| 2024-08-29 | 10.33 | $10.54 | 761284 |
| 2024-08-28 | 10.26 | $10.41 | 598957 |
| 2024-08-27 | 10.22 | $10.39 | 523114 |
| 2024-08-26 | 10.18 | $10.43 | 741153 |
| 2024-08-23 | 10.11 | $10.34 | 675928 |
| 2024-08-22 | 10.06 | $10.12 | 524200 |
| 2024-08-21 | 10.07 | $10.17 | 655023 |
| 2024-08-20 | 10.07 | $10.11 | 668049 |
| 2024-08-19 | 10.09 | $10.24 | 775636 |
| 2024-08-16 | 10.07 | $10.20 | 700611 |
| 2024-08-15 | 10.07 | $10.17 | 701032 |
| 2024-08-14 | 10.07 | $10.10 | 628425 |
| 2024-08-13 | 10.11 | $10.05 | 815800 |
| 2024-08-12 | 10.17 | $9.96 | 943600 |
| 2024-08-09 | 10.27 | $10.24 | 1.1M |
| 2024-08-08 | 10.31 | $10.17 | 1.1M |
| 2024-08-07 | 10.38 | $9.98 | 1.6M |
| 2024-08-06 | 10.52 | $10.10 | 962338 |
| 2024-08-05 | 10.66 | $10.05 | 1.2M |
| 2024-08-02 | 10.84 | $10.43 | 868636 |
| 2024-08-01 | 10.94 | $10.65 | 891600 |
| 2024-07-31 | 10.99 | $10.90 | 767434 |
| 2024-07-30 | 10.97 | $10.95 | 608936 |
| 2024-07-29 | 10.92 | $10.76 | 632500 |
| 2024-07-26 | 10.92 | $10.72 | 569140 |
| 2024-07-25 | 10.92 | $10.62 | 843056 |
| 2024-07-24 | 10.96 | $10.54 | 947900 |
| 2024-07-23 | 11.02 | $11.08 | 689412 |
| 2024-07-22 | 10.92 | $10.88 | 715748 |
| 2024-07-19 | 10.86 | $10.91 | 758650 |
| 2024-07-18 | 10.76 | $10.91 | 1.4M |
| 2024-07-17 | 10.64 | $10.98 | 1.3M |
| 2024-07-16 | 10.47 | $10.81 | 1.2M |
| 2024-07-15 | 10.32 | $10.63 | 1.1M |
| 2024-07-12 | 10.18 | $10.57 | 1.8M |
| 2024-07-11 | 10.03 | $10.41 | 1.0M |
| 2024-07-10 | 9.90 | $10.09 | 537300 |
| 2024-07-09 | 9.84 | $9.95 | 483806 |
| 2024-07-08 | 9.82 | $9.92 | 773400 |
| 2024-07-05 | 9.80 | $9.75 | 633000 |
| 2024-07-03 | 9.83 | $9.77 | 450300 |
| 2024-07-02 | 9.87 | $9.78 | 721279 |
| 2024-07-01 | 9.90 | $9.65 | 873815 |
| 2024-06-28 | 9.99 | $9.79 | 1.9M |
| 2024-06-27 | 10.06 | $9.93 | 1.1M |
| 2024-06-26 | 10.10 | $10.09 | 610503 |
| 2024-06-25 | 10.09 | $10.06 | 538759 |
| 2024-06-24 | 10.09 | $10.19 | 921800 |
| 2024-06-21 | 10.05 | $10.09 | 2.4M |
| 2024-06-20 | 10.03 | $10.14 | 920640 |
| 2024-06-18 | 9.99 | $10.09 | 620244 |
| 2024-06-17 | 9.96 | $10.16 | 691700 |
| 2024-06-14 | 9.90 | $9.98 | 584176 |
| 2024-06-13 | 9.89 | $9.95 | 673575 |
| 2024-06-12 | 9.89 | $10.00 | 983300 |
| 2024-06-11 | 9.87 | $9.74 | 767446 |
| 2024-06-10 | 9.93 | $9.85 | 803061 |
| 2024-06-07 | 9.98 | $9.95 | 687921 |
| 2024-06-06 | 10.00 | $9.96 | 648843 |
| 2024-06-05 | 10.03 | $10.07 | 789931 |
| 2024-06-04 | 10.02 | $9.95 | 1.1M |
| 2024-06-03 | 10.06 | $10.20 | 590537 |
| 2024-05-31 | 10.03 | $10.10 | 979842 |
| 2024-05-30 | 10.02 | $9.93 | 658414 |
| 2024-05-29 | 10.07 | $9.77 | 749852 |
| 2024-05-28 | 10.18 | $9.99 | 701149 |
| 2024-05-24 | 10.25 | $10.17 | 921000 |
| 2024-05-23 | 10.28 | $10.17 | 1.2M |
| 2024-05-22 | 10.31 | $10.37 | 750286 |
| 2024-05-21 | 10.28 | $10.51 | 752757 |
| 2024-05-20 | 10.21 | $10.46 | 833637 |
| 2024-05-17 | 10.14 | $10.48 | 861100 |
| 2024-05-16 | 10.05 | $10.25 | 1.1M |
| 2024-05-15 | 10.01 | $10.23 | 1.1M |
| 2024-05-14 | 9.97 | $10.26 | 1.1M |
| 2024-05-13 | 9.92 | $10.08 | 1.3M |
| 2024-05-10 | 9.92 | $10.11 | 975200 |
| 2024-05-09 | 9.91 | $10.00 | 1.1M |
| 2024-05-08 | 9.95 | $9.97 | 929503 |
| 2024-05-07 | 10.00 | $10.00 | 952900 |
| 2024-05-06 | 10.06 | $10.06 | 1.1M |
| 2024-05-03 | 10.12 | $10.05 | 1.4M |
| 2024-05-02 | 10.20 | $10.13 | 1.3M |
| 2024-05-01 | 10.27 | $10.00 | 1.3M |
| 2024-04-30 | 10.41 | $9.63 | 2.4M |
| 2024-04-29 | 10.69 | $10.68 | 617442 |
| 2024-04-26 | 10.71 | $10.80 | 420437 |
| 2024-04-25 | 10.69 | $10.73 | 559200 |
| 2024-04-24 | 10.70 | $10.84 | 588600 |
| 2024-04-23 | 10.67 | $11.01 | 544900 |
| 2024-04-22 | 10.58 | $10.78 | 422000 |
| 2024-04-19 | 10.55 | $10.72 | 548222 |
| 2024-04-18 | 10.53 | $10.52 | 559600 |
| 2024-04-17 | 10.58 | $10.43 | 473616 |
| 2024-04-16 | 10.66 | $10.38 | 711400 |
| 2024-04-15 | 10.78 | $10.58 | 922821 |
| 2024-04-12 | 10.87 | $10.76 | 550674 |
| 2024-04-11 | 10.93 | $10.85 | 788510 |
| 2024-04-10 | 10.96 | $10.63 | 1.5M |
| 2024-04-09 | 11.08 | $11.19 | 559954 |
| 2024-04-08 | 11.04 | $11.07 | 527300 |
| 2024-04-05 | 11.03 | $11.01 | 422148 |
| 2024-04-04 | 11.04 | $11.01 | 945186 |
| 2024-04-03 | 11.05 | $10.96 | 602965 |
| 2024-04-02 | 11.08 | $10.83 | 808313 |
| 2024-04-01 | 11.16 | $10.94 | 690100 |
| 2024-03-28 | 11.22 | $11.14 | 735105 |
| 2024-03-27 | 11.23 | $10.96 | 861604 |
| 2024-03-26 | 11.30 | $11.07 | 1.1M |
| 2024-03-25 | 11.34 | $11.33 | 689100 |
| 2024-03-22 | 11.32 | $11.33 | 634258 |
| 2024-03-21 | 11.28 | $11.55 | 1.3M |
| 2024-03-20 | 11.16 | $11.26 | 690502 |
| 2024-03-19 | 11.11 | $11.10 | 685200 |
| 2024-03-18 | 11.10 | $11.14 | 717500 |
| 2024-03-15 | 11.07 | $11.15 | 1.6M |
| 2024-03-14 | 11.03 | $10.98 | 704712 |
| 2024-03-13 | 11.03 | $11.16 | 758521 |
| 2024-03-12 | 10.98 | $11.00 | 671600 |
| 2024-03-11 | 10.97 | $11.06 | 529309 |
| 2024-03-08 | 10.94 | $11.04 | 589500 |
| 2024-03-07 | 10.90 | $10.98 | 810200 |
| 2024-03-06 | 10.88 | $10.90 | 959045 |
| 2024-03-05 | 10.88 | $10.88 | 858600 |
| 2024-03-04 | 10.89 | $10.74 | 1.3M |
| 2024-03-01 | 10.95 | $11.28 | 606519 |
| 2024-02-29 | 10.85 | $11.21 | 760000 |
| 2024-02-28 | 10.75 | $10.88 | 526700 |
| 2024-02-27 | 10.74 | $10.91 | 457101 |
| 2024-02-26 | 10.71 | $10.87 | 662100 |
| 2024-02-23 | 10.70 | $10.97 | 775535 |
| 2024-02-22 | 10.66 | $10.83 | 878600 |
| 2024-02-21 | 10.65 | $10.79 | 779607 |
| 2024-02-20 | 10.66 | $10.87 | 787315 |
| 2024-02-16 | 10.65 | $10.92 | 718200 |
| 2024-02-15 | 10.63 | $11.02 | 985900 |
| 2024-02-14 | 10.57 | $10.75 | 738526 |
| 2024-02-13 | 10.60 | $10.54 | 1.1M |
| 2024-02-12 | 10.70 | $10.92 | 796034 |
| 2024-02-09 | 10.71 | $10.74 | 979602 |
| 2024-02-08 | 10.79 | $10.65 | 1.1M |
| 2024-02-07 | 10.92 | $10.51 | 2.0M |
| 2024-02-06 | 11.12 | $11.05 | 938890 |
| 2024-02-05 | 11.20 | $11.00 | 897106 |
| 2024-02-02 | 11.31 | $11.10 | 908700 |
| 2024-02-01 | 11.43 | $11.32 | 1.1M |
| 2024-01-31 | 11.50 | $11.16 | 861944 |
| 2024-01-30 | 11.63 | $11.65 | 474110 |
| 2024-01-29 | 11.65 | $11.91 | 593535 |
| 2024-01-26 | 11.58 | $11.75 | 554527 |
| 2024-01-25 | 11.55 | $11.64 | 568700 |
| 2024-01-24 | 11.55 | $11.55 | 758200 |
| 2024-01-23 | 11.58 | $11.71 | 580300 |
| 2024-01-22 | 11.57 | $11.71 | 650987 |
| 2024-01-19 | 11.55 | $11.72 | 602100 |
| 2024-01-18 | 11.53 | $11.56 | 1.1M |
| 2024-01-17 | 11.56 | $11.37 | 1.1M |
| 2024-01-16 | 11.65 | $11.42 | 748631 |
| 2024-01-12 | 11.75 | $11.71 | 587495 |
| 2024-01-11 | 11.79 | $11.79 | 800643 |
| 2024-01-10 | 11.80 | $11.87 | 810425 |
| 2024-01-09 | 11.79 | $11.69 | 447400 |
| 2024-01-08 | 11.83 | $11.76 | 676438 |
| 2024-01-05 | 11.86 | $11.51 | 729700 |
| 2024-01-04 | 11.97 | $11.41 | 655738 |
| 2024-01-03 | 12.14 | $11.41 | 828125 |
| 2024-01-02 | 12.34 | $11.64 | 666711 |
| 2023-12-29 | 12.50 | $11.74 | 1.2M |
| 2023-12-28 | 12.67 | $12.12 | 735000 |
| 2023-12-27 | 12.74 | $12.63 | 780147 |
| 2023-12-26 | 12.65 | $12.67 | 640200 |
| 2023-12-22 | 12.53 | $12.48 | 653700 |
| 2023-12-21 | 12.43 | $12.49 | 855400 |
| 2023-12-20 | 12.29 | $12.19 | 967100 |
| 2023-12-19 | 12.21 | $12.38 | 990200 |
| 2023-12-18 | 12.05 | $12.08 | 708851 |
| 2023-12-15 | 11.93 | $12.11 | 5.1M |
| 2023-12-14 | 11.78 | $12.33 | 1.4M |
| 2023-12-13 | 11.51 | $11.86 | 1.1M |
| 2023-12-12 | 11.33 | $11.44 | 694137 |
| 2023-12-11 | 11.24 | $11.32 | 815640 |
| 2023-12-08 | 11.16 | $11.17 | 623500 |
| 2023-12-07 | 11.11 | $11.05 | 723837 |
| 2023-12-06 | 11.08 | $10.83 | 863884 |
| 2023-12-05 | 11.11 | $11.09 | 623100 |
| 2023-12-04 | 11.06 | $11.17 | 758446 |
| 2023-12-01 | 10.97 | $11.11 | 929900 |
| 2023-11-30 | 10.88 | $10.78 | 866000 |
| 2023-11-29 | 10.86 | $10.76 | 898200 |
| 2023-11-28 | 10.85 | $10.64 | 461264 |
| 2023-11-27 | 10.87 | $10.67 | 465922 |
| 2023-11-24 | 10.87 | $10.72 | 209924 |
| 2023-11-22 | 10.86 | $10.73 | 371417 |
| 2023-11-21 | 10.84 | $10.67 | 424827 |
| 2023-11-20 | 10.83 | $10.75 | 491316 |
| 2023-11-17 | 10.79 | $10.78 | 701425 |
| 2023-11-16 | 10.73 | $10.63 | 566400 |
| 2023-11-15 | 10.69 | $10.86 | 732733 |
| 2023-11-14 | 10.57 | $10.81 | 836019 |
| 2023-11-13 | 10.43 | $10.26 | 449379 |
| 2023-11-10 | 10.44 | $10.39 | 504480 |
| 2023-11-09 | 10.40 | $10.28 | 442243 |
| 2023-11-08 | 10.38 | $10.48 | 554200 |
| 2023-11-07 | 10.30 | $10.47 | 530638 |
| 2023-11-06 | 10.20 | $10.49 | 583000 |
| 2023-11-03 | 10.07 | $10.73 | 884590 |
| 2023-11-02 | 9.83 | $10.51 | 851700 |
| 2023-11-01 | 9.61 | $10.18 | 993031 |
| 2023-10-31 | 9.45 | $9.96 | 1.1M |
| 2023-10-30 | 9.33 | $9.48 | 854147 |
| 2023-10-27 | 9.34 | $9.33 | 743245 |
| 2023-10-26 | 9.40 | $9.41 | 664400 |
| 2023-10-25 | 9.45 | $9.29 | 651003 |
| 2023-10-24 | 9.56 | $9.48 | 753282 |
| 2023-10-23 | 9.64 | $9.37 | 917494 |
| 2023-10-20 | 9.77 | $9.50 | 1.2M |
| 2023-10-19 | 9.89 | $9.61 | 968424 |
| 2023-10-18 | 10.01 | $9.83 | 801605 |
| 2023-10-17 | 10.09 | $10.12 | 967701 |
| 2023-10-16 | 10.09 | $10.20 | 1.1M |
| 2023-10-13 | 10.06 | $10.09 | 758000 |
| 2023-10-12 | 10.07 | $10.34 | 620100 |
| 2023-10-11 | 10.00 | $10.47 | 781600 |
| 2023-10-10 | 9.88 | $10.21 | 755352 |
| 2023-10-09 | 9.82 | $10.12 | 938571 |
| 2023-10-06 | 9.78 | $9.85 | 715349 |
| 2023-10-05 | 9.81 | $9.89 | 1.1M |
| 2023-10-04 | 9.85 | $9.60 | 871748 |
| 2023-10-03 | 10.00 | $9.70 | 1.3M |
| 2023-10-02 | 10.14 | $9.84 | 1.1M |
| 2023-09-29 | 10.28 | $10.13 | 885148 |
| 2023-09-28 | 10.35 | $10.19 | 1.1M |
| 2023-09-27 | 10.43 | $10.31 | 1.4M |
| 2023-09-26 | 10.49 | $10.30 | 962652 |
| 2023-09-25 | 10.56 | $10.43 | 622938 |
| 2023-09-22 | 10.61 | $10.38 | 779200 |
| 2023-09-21 | 10.69 | $10.25 | 844713 |
| 2023-09-20 | 10.83 | $10.71 | 723000 |
| 2023-09-19 | 10.84 | $10.86 | 675440 |
| 2023-09-18 | 10.82 | $10.86 | 836200 |
| 2023-09-15 | 10.78 | $11.01 | 2.3M |
| 2023-09-14 | 10.70 | $10.82 | 986400 |
| 2023-09-13 | 10.65 | $10.51 | 1.1M |
| 2023-09-12 | 10.69 | $10.68 | 611200 |
| 2023-09-11 | 10.68 | $10.75 | 731730 |
| 2023-09-08 | 10.66 | $10.69 | 461400 |
| 2023-09-07 | 10.64 | $10.59 | 698008 |
| 2023-09-06 | 10.65 | $10.56 | 545719 |
| 2023-09-05 | 10.68 | $10.70 | 660903 |
| 2023-09-01 | 10.67 | $10.93 | 543404 |
| 2023-08-31 | 10.58 | $10.92 | 737763 |
| 2023-08-30 | 10.48 | $10.97 | 596300 |
| 2023-08-29 | 10.34 | $10.99 | 680543 |
| 2023-08-28 | 10.17 | $10.71 | 578175 |
| 2023-08-25 | 10.06 | $10.38 | 432412 |
| 2023-08-24 | 10.03 | $10.31 | 552416 |
| 2023-08-23 | 10.02 | $10.35 | 476763 |
| 2023-08-22 | 10.00 | $10.07 | 531135 |
| 2023-08-21 | 10.07 | $10.04 | 771155 |
| 2023-08-18 | 10.18 | $10.12 | 1.1M |
| 2023-08-17 | 10.29 | $10.20 | 835732 |
| 2023-08-16 | 10.40 | $10.35 | 580742 |
| 2023-08-15 | 10.50 | $10.48 | 759131 |
| 2023-08-14 | 10.58 | $10.67 | 860600 |
| 2023-08-11 | 10.62 | $10.75 | 477546 |
| 2023-08-10 | 10.65 | $10.78 | 605700 |
| 2023-08-09 | 10.69 | $10.76 | 786648 |
| 2023-08-08 | 10.74 | $10.79 | 498500 |
| 2023-08-07 | 10.80 | $10.82 | 723656 |
| 2023-08-04 | 10.86 | $10.72 | 1.0M |
| 2023-08-03 | 10.98 | $10.47 | 1.2M |
| 2023-08-02 | 11.20 | $10.51 | 1.6M |
| 2023-08-01 | 11.47 | $10.53 | 3.8M |
| 2023-07-31 | 11.78 | $11.80 | 1.2M |
| 2023-07-28 | 11.76 | $11.89 | 1.3M |
| 2023-07-27 | 11.70 | $11.51 | 745600 |
| 2023-07-26 | 11.75 | $11.67 | 693128 |
| 2023-07-25 | 11.75 | $11.49 | 842200 |
| 2023-07-24 | 11.81 | $11.60 | 1.1M |
| 2023-07-21 | 11.85 | $11.53 | 847300 |
| 2023-07-20 | 11.91 | $11.77 | 954400 |
| 2023-07-19 | 11.90 | $12.08 | 846340 |
| 2023-07-18 | 11.79 | $12.00 | 835310 |
| 2023-07-17 | 11.68 | $11.83 | 781600 |
| 2023-07-14 | 11.59 | $11.75 | 1.0M |
| 2023-07-13 | 11.51 | $11.66 | 1.5M |
| 2023-07-12 | 11.43 | $11.52 | 1.9M |
| 2023-07-11 | 11.38 | $11.62 | 919935 |
| 2023-07-10 | 11.28 | $11.36 | 1.3M |
| 2023-07-07 | 11.24 | $11.02 | 1.2M |
| 2023-07-06 | 11.30 | $10.98 | 952686 |
| 2023-07-05 | 11.38 | $11.15 | 890759 |
| 2023-07-03 | 11.42 | $11.27 | 545500 |
| 2023-06-30 | 11.42 | $11.32 | 1.0M |
| 2023-06-29 | 11.41 | $11.29 | 940246 |
| 2023-06-28 | 11.40 | $11.40 | 1.2M |
| 2023-06-27 | 11.35 | $11.35 | 1.0M |
| 2023-06-26 | 11.29 | $11.08 | 1.1M |
| 2023-06-23 | 11.31 | $10.73 | 2.6M |
| 2023-06-22 | 11.44 | $11.02 | 1.0M |
| 2023-06-21 | 11.49 | $11.31 | 693547 |
| 2023-06-20 | 11.46 | $11.26 | 988293 |
| 2023-06-16 | 11.43 | $11.31 | 2.3M |
| 2023-06-15 | 11.37 | $11.42 | 1.1M |
| 2023-06-14 | 11.25 | $11.19 | 876239 |
| 2023-06-13 | 11.18 | $11.22 | 799040 |
| 2023-06-12 | 11.07 | $11.09 | 754902 |
| 2023-06-09 | 10.98 | $10.85 | 602600 |
| 2023-06-08 | 10.93 | $10.93 | 975644 |
| 2023-06-07 | 10.84 | $11.04 | 1.0M |
| 2023-06-06 | 10.69 | $10.93 | 1.5M |
| 2023-06-05 | 10.53 | $10.55 | 857817 |
| 2023-06-02 | 10.46 | $10.73 | 1.0M |
| 2023-06-01 | 10.31 | $10.35 | 995623 |
| 2023-05-31 | 10.24 | $10.09 | 1.3M |
| 2023-05-30 | 10.23 | $10.22 | 862032 |
| 2023-05-26 | 10.19 | $10.16 | 877800 |
| 2023-05-25 | 10.14 | $9.84 | 1.0M |
| 2023-05-24 | 10.18 | $10.05 | 930300 |
| 2023-05-23 | 10.17 | $10.24 | 1.3M |
| 2023-05-22 | 10.08 | $10.19 | 727625 |
| 2023-05-19 | 9.99 | $10.09 | 1.3M |
| 2023-05-18 | 9.91 | $10.15 | 1.0M |
| 2023-05-17 | 9.79 | $9.99 | 1.2M |
| 2023-05-16 | 9.68 | $9.59 | 558725 |
| 2023-05-15 | 9.69 | $9.70 | 823900 |
| 2023-05-12 | 9.65 | $9.63 | 778736 |
| 2023-05-11 | 9.63 | $9.62 | 1.1M |
| 2023-05-10 | 9.61 | $9.38 | 810308 |
| 2023-05-09 | 9.66 | $9.42 | 747507 |
| 2023-05-08 | 9.70 | $9.55 | 868115 |
| 2023-05-05 | 9.71 | $9.52 | 1.3M |
| 2023-05-04 | 9.73 | $9.31 | 1.3M |
| 2023-05-03 | 9.82 | $9.61 | 1.2M |
| 2023-05-02 | 9.83 | $9.61 | 1.3M |
| 2023-05-01 | 9.84 | $10.01 | 1.4M |
| 2023-04-28 | 9.73 | $10.12 | 1.7M |
| 2023-04-27 | 9.55 | $10.00 | 1.3M |
| 2023-04-26 | 9.37 | $9.36 | 3.5M |
| 2023-04-25 | 9.35 | $9.24 | 3.2M |
| 2023-04-24 | 9.36 | $9.36 | 1.1M |
| 2023-04-21 | 9.34 | $9.48 | 903811 |
| 2023-04-20 | 9.28 | $9.48 | 1.2M |
| 2023-04-19 | 9.21 | $9.52 | 1.2M |
| 2023-04-18 | 9.11 | $9.32 | 849337 |
| 2023-04-17 | 9.06 | $9.45 | 1.4M |
| 2023-04-14 | 8.96 | $9.18 | 1.4M |
| 2023-04-13 | 8.92 | $9.18 | 1.3M |
| 2023-04-12 | 8.88 | $9.19 | 998918 |
| 2023-04-11 | 8.84 | $9.11 | 1.2M |
| 2023-04-10 | 8.81 | $8.92 | 2.2M |
| 2023-04-06 | 8.85 | $9.07 | 985400 |
| 2023-04-05 | 8.86 | $9.06 | 1.3M |
| 2023-04-04 | 8.87 | $9.13 | 1.0M |
| 2023-04-03 | 8.88 | $9.24 | 1.1M |
| 2023-03-31 | 8.87 | $9.31 | 1.6M |
| 2023-03-30 | 8.83 | $9.07 | 1.5M |
| 2023-03-29 | 8.88 | $9.43 | 1.4M |
| 2023-03-28 | 8.83 | $9.31 | 1.6M |
| 2023-03-27 | 8.82 | $9.30 | 1.3M |
| 2023-03-24 | 8.83 | $9.14 | 1.5M |
| 2023-03-23 | 8.90 | $8.89 | 1.5M |
| 2023-03-22 | 9.07 | $9.22 | 1.3M |
| 2023-03-21 | 9.20 | $9.61 | 1.4M |
| 2023-03-20 | 9.23 | $9.32 | 1.6M |
| 2023-03-17 | 9.39 | $8.99 | 3.2M |
| 2023-03-16 | 9.69 | $9.44 | 2.3M |
| 2023-03-15 | 9.93 | $9.32 | 4.8M |
| 2023-03-14 | 10.26 | $10.14 | 1.7M |
| 2023-03-13 | 10.42 | $10.05 | 2.0M |
| 2023-03-10 | 10.65 | $10.07 | 1.7M |
| 2023-03-09 | 10.93 | $10.54 | 1.2M |
| 2023-03-08 | 11.13 | $11.05 | 834421 |
| 2023-03-07 | 11.22 | $11.23 | 678034 |
| 2023-03-06 | 11.27 | $11.30 | 961637 |
| 2023-03-03 | 11.31 | $11.35 | 619732 |
| 2023-03-02 | 11.35 | $11.09 | 1.3M |
| 2023-03-01 | 11.48 | $11.25 | 876448 |
| 2023-02-28 | 11.60 | $11.49 | 746459 |
| 2023-02-27 | 11.66 | $11.57 | 529800 |
| 2023-02-24 | 11.72 | $11.56 | 772700 |
| 2023-02-23 | 11.79 | $11.81 | 860200 |
| 2023-02-22 | 11.80 | $11.69 | 863734 |
| 2023-02-21 | 11.85 | $11.50 | 1.1M |
| 2023-02-17 | 11.97 | $11.97 | 569214 |
| 2023-02-16 | 11.97 | $11.96 | 714270 |
| 2023-02-15 | 11.97 | $11.96 | 644225 |
| 2023-02-14 | 11.96 | $11.73 | 722000 |
| 2023-02-13 | 12.03 | $11.87 | 1.0M |
| 2023-02-10 | 12.07 | $11.73 | 1.6M |
| 2023-02-09 | 12.16 | $11.24 | 1.7M |
| 2023-02-08 | 12.42 | $12.07 | 952729 |
| 2023-02-07 | 12.47 | $12.31 | 968618 |
| 2023-02-06 | 12.45 | $12.27 | 825000 |
| 2023-02-03 | 12.44 | $12.67 | 1.2M |
| 2023-02-02 | 12.29 | $12.64 | 1.2M |
| 2023-02-01 | 12.11 | $12.29 | 956821 |
| 2023-01-31 | 12.00 | $12.17 | 1.1M |
| 2023-01-30 | 11.90 | $11.86 | 633900 |
| 2023-01-27 | 11.87 | $12.00 | 776530 |
| 2023-01-26 | 11.79 | $11.76 | 466445 |
| 2023-01-25 | 11.76 | $11.77 | 363100 |
| 2023-01-24 | 11.73 | $11.80 | 438700 |
| 2023-01-23 | 11.67 | $11.88 | 740950 |
| 2023-01-20 | 11.58 | $11.70 | 679500 |
| 2023-01-19 | 11.52 | $11.49 | 724227 |
| 2023-01-18 | 11.51 | $11.53 | 636900 |
| 2023-01-17 | 11.48 | $11.67 | 884708 |
| 2023-01-13 | 11.41 | $11.74 | 912124 |
| 2023-01-12 | 11.30 | $11.86 | 745200 |
| 2023-01-11 | 11.12 | $11.66 | 830200 |
| 2023-01-10 | 10.97 | $11.31 | 702408 |
| 2023-01-09 | 10.91 | $11.09 | 959300 |
| 2023-01-06 | 10.90 | $11.20 | 683400 |
| 2023-01-05 | 10.86 | $11.08 | 544439 |
| 2023-01-04 | 10.85 | $11.13 | 1.0M |
| 2023-01-03 | 10.82 | $10.88 | 1.2M |
| 2022-12-30 | 10.88 | $10.76 | 932093 |
| 2022-12-29 | 10.99 | $10.85 | 1.0M |
| 2022-12-28 | 11.10 | $10.90 | 1.3M |
| 2022-12-27 | 11.22 | $11.40 | 904700 |
| 2022-12-23 | 11.21 | $11.30 | 446367 |
| 2022-12-22 | 11.24 | $11.37 | 1.0M |
| 2022-12-21 | 11.25 | $11.42 | 1.3M |
| 2022-12-20 | 11.25 | $11.04 | 876048 |
| 2022-12-19 | 11.37 | $11.09 | 862432 |
| 2022-12-16 | 11.51 | $11.15 | 3.3M |
| 2022-12-15 | 11.65 | $11.43 | 998400 |
| 2022-12-14 | 11.75 | $11.77 | 905049 |
| 2022-12-13 | 11.75 | $11.81 | 906600 |
| 2022-12-12 | 11.74 | $11.66 | 646142 |
| 2022-12-09 | 11.78 | $11.59 | 531700 |
| 2022-12-08 | 11.84 | $11.69 | 806823 |
| 2022-12-07 | 11.89 | $11.50 | 1.0M |
| 2022-12-06 | 12.01 | $11.28 | 1.2M |
| 2022-12-05 | 12.21 | $11.52 | 1.1M |
| 2022-12-02 | 12.38 | $12.11 | 959700 |
| 2022-12-01 | 12.40 | $12.24 | 939584 |
| 2022-11-30 | 12.37 | $12.36 | 1.3M |
| 2022-11-29 | 12.29 | $12.03 | 694329 |
| 2022-11-28 | 12.29 | $12.00 | 609970 |
| 2022-11-25 | 12.29 | $12.04 | 349840 |
| 2022-11-23 | 12.28 | $11.98 | 533600 |
| 2022-11-22 | 12.26 | $11.97 | 659948 |
| 2022-11-21 | 12.24 | $11.91 | 670600 |
| 2022-11-18 | 12.23 | $11.86 | 787800 |
| 2022-11-17 | 12.22 | $11.60 | 685866 |
| 2022-11-16 | 12.28 | $11.76 | 849238 |
| 2022-11-15 | 12.29 | $12.07 | 631300 |
| 2022-11-14 | 12.19 | $11.97 | 898400 |
| 2022-11-11 | 12.09 | $12.21 | 887234 |
| 2022-11-10 | 11.89 | $12.06 | 1.7M |
| 2022-11-09 | 11.67 | $11.34 | 734800 |
| 2022-11-08 | 11.62 | $11.42 | 749700 |
| 2022-11-07 | 11.53 | $11.40 | 856900 |
| 2022-11-04 | 11.42 | $11.11 | 1.3M |
| 2022-11-03 | 11.36 | $10.72 | 1.4M |
| 2022-11-02 | 11.40 | $11.08 | 1.1M |
| 2022-11-01 | 11.33 | $11.27 | 1.1M |
| 2022-10-31 | 11.17 | $11.26 | 1.7M |
| 2022-10-28 | 10.96 | $11.67 | 1.6M |
| 2022-10-27 | 10.58 | $11.32 | 1.6M |
| 2022-10-26 | 10.21 | $11.40 | 1.6M |
| 2022-10-25 | 9.74 | $11.25 | 3.1M |
| 2022-10-24 | 9.20 | $9.53 | 1.1M |
| 2022-10-21 | 9.10 | $9.50 | 897100 |
| 2022-10-20 | 8.99 | $9.27 | 803700 |
| 2022-10-19 | 8.93 | $9.33 | 808201 |
| 2022-10-18 | 8.84 | $9.48 | 1.3M |
| 2022-10-17 | 8.69 | $9.49 | 1.4M |
| 2022-10-14 | 8.52 | $9.08 | 1.4M |
| 2022-10-13 | 8.44 | $9.35 | 1.8M |
| 2022-10-12 | 8.28 | $9.01 | 1.7M |
| 2022-10-11 | 8.20 | $8.86 | 2.5M |
| 2022-10-10 | 8.16 | $8.41 | 1.8M |
| 2022-10-07 | 8.27 | $8.47 | 2.6M |
| 2022-10-06 | 8.40 | $8.70 | 2.0M |
| 2022-10-05 | 8.50 | $8.97 | 2.2M |
| 2022-10-04 | 8.56 | $9.24 | 2.1M |
| 2022-10-03 | 8.56 | $8.50 | 2.6M |
| 2022-09-30 | 8.81 | $8.30 | 2.6M |
| 2022-09-29 | 9.19 | $8.36 | 2.5M |
| 2022-09-28 | 9.65 | $9.46 | 1.5M |
| 2022-09-27 | 9.87 | $9.24 | 1.9M |
| 2022-09-26 | 10.23 | $9.51 | 1.8M |
| 2022-09-23 | 10.59 | $10.25 | 1.6M |
| 2022-09-22 | 10.79 | $10.59 | 1.2M |
| 2022-09-21 | 10.95 | $11.05 | 846269 |
| 2022-09-20 | 10.99 | $11.21 | 743700 |
| 2022-09-19 | 11.00 | $11.35 | 1.2M |
| 2022-09-16 | 10.98 | $11.18 | 2.7M |
| 2022-09-15 | 11.01 | $11.19 | 1.0M |
| 2022-09-14 | 11.04 | $11.28 | 1.2M |
| 2022-09-13 | 11.07 | $11.08 | 1.2M |
| 2022-09-12 | 11.17 | $11.62 | 973420 |
| 2022-09-09 | 11.13 | $11.38 | 783298 |
| 2022-09-08 | 11.16 | $11.07 | 677038 |
| 2022-09-07 | 11.31 | $11.14 | 922500 |
| 2022-09-06 | 11.47 | $10.93 | 1.9M |
| 2022-09-02 | 11.74 | $11.29 | 1.2M |
| 2022-09-01 | 11.96 | $11.37 | 1.3M |
| 2022-08-31 | 12.21 | $11.65 | 1.1M |
| 2022-08-30 | 12.42 | $11.75 | 1.4M |
| 2022-08-29 | 12.64 | $12.25 | 932228 |
| 2022-08-26 | 12.75 | $12.46 | 728600 |
| 2022-08-25 | 12.82 | $12.68 | 785543 |
| 2022-08-24 | 12.83 | $12.49 | 569206 |
| 2022-08-23 | 12.90 | $12.49 | 683600 |
| 2022-08-22 | 12.97 | $12.30 | 710326 |
| 2022-08-19 | 13.12 | $12.59 | 2.0M |
| 2022-08-18 | 13.21 | $12.82 | 801400 |
| 2022-08-17 | 13.23 | $12.80 | 836228 |
| 2022-08-16 | 13.25 | $13.07 | 852208 |
| 2022-08-15 | 13.18 | $13.01 | 711522 |
| 2022-08-12 | 13.11 | $13.00 | 632348 |
| 2022-08-11 | 13.01 | $12.83 | 736500 |
| 2022-08-10 | 12.94 | $12.76 | 1.1M |
| 2022-08-09 | 12.86 | $12.66 | 708902 |
| 2022-08-08 | 12.80 | $12.70 | 942200 |
| 2022-08-05 | 12.69 | $12.49 | 807500 |
| 2022-08-04 | 12.62 | $12.38 | 611800 |
| 2022-08-03 | 12.55 | $12.24 | 687652 |
| 2022-08-02 | 12.51 | $12.12 | 1.2M |
| 2022-08-01 | 12.49 | $12.68 | 834600 |
| 2022-07-29 | 12.28 | $12.78 | 1.0M |
| 2022-07-28 | 11.98 | $12.68 | 1.6M |
| 2022-07-27 | 11.64 | $12.09 | 1.3M |
| 2022-07-26 | 11.41 | $11.46 | 1.2M |
| 2022-07-25 | 11.32 | $11.56 | 657345 |
| 2022-07-22 | 11.17 | $11.42 | 977834 |
| 2022-07-21 | 11.04 | $11.42 | 1.2M |
| 2022-07-20 | 10.88 | $11.33 | 1.2M |
| 2022-07-19 | 10.70 | $11.10 | 843745 |
| 2022-07-18 | 10.57 | $10.69 | 778900 |
| 2022-07-15 | 10.54 | $10.63 | 1.1M |
| 2022-07-14 | 10.52 | $10.44 | 809552 |
| 2022-07-13 | 10.56 | $10.72 | 703600 |
| 2022-07-12 | 10.52 | $10.64 | 562912 |
| 2022-07-11 | 10.51 | $10.63 | 506400 |
| 2022-07-08 | 10.49 | $10.74 | 584853 |
| 2022-07-07 | 10.45 | $10.70 | 559124 |
| 2022-07-06 | 10.41 | $10.56 | 813114 |
| 2022-07-05 | 10.41 | $10.80 | 1.2M |
| 2022-07-01 | 10.34 | $10.84 | 1.2M |
| 2022-06-30 | 10.25 | $10.44 | 1.3M |
| 2022-06-29 | 10.27 | $10.27 | 940183 |
| 2022-06-28 | 10.36 | $10.85 | 1.4M |
| 2022-06-27 | 10.30 | $10.99 | 1.2M |
| 2022-06-24 | 10.19 | $11.08 | 1.9M |
| 2022-06-23 | 10.03 | $10.63 | 1.0M |
| 2022-06-22 | 9.99 | $10.37 | 1.3M |
| 2022-06-21 | 10.04 | $10.18 | 1.4M |
| 2022-06-17 | 10.17 | $9.76 | 3.7M |
| 2022-06-16 | 10.48 | $9.57 | 2.0M |
| 2022-06-15 | 10.92 | $10.14 | 2.0M |
| 2022-06-14 | 11.29 | $10.09 | 1.3M |
| 2022-06-13 | 11.77 | $10.48 | 2.2M |
| 2022-06-10 | 12.23 | $11.83 | 1.1M |
| 2022-06-09 | 12.36 | $12.03 | 723103 |
| 2022-06-08 | 12.46 | $12.27 | 675400 |
| 2022-06-07 | 12.51 | $12.55 | 701800 |
| 2022-06-06 | 12.48 | $12.38 | 594300 |
| 2022-06-03 | 12.49 | $12.42 | 842538 |
| 2022-06-02 | 12.50 | $12.60 | 678311 |
| 2022-06-01 | 12.45 | $12.58 | 952000 |
| 2022-05-31 | 12.40 | $12.73 | 873110 |
| 2022-05-27 | 12.28 | $12.76 | 601936 |
| 2022-05-26 | 12.14 | $12.58 | 989549 |
| 2022-05-25 | 12.02 | $12.26 | 765100 |
| 2022-05-24 | 11.98 | $12.18 | 879800 |
| 2022-05-23 | 11.97 | $12.16 | 766520 |
| 2022-05-20 | 11.96 | $11.94 | 1.1M |
| 2022-05-19 | 12.02 | $12.08 | 1.5M |
| 2022-05-18 | 12.06 | $12.36 | 1.4M |
| 2022-05-17 | 12.02 | $12.71 | 999836 |
| 2022-05-16 | 11.87 | $12.42 | 1.1M |
| 2022-05-13 | 11.78 | $12.25 | 1.2M |
| 2022-05-12 | 11.74 | $11.84 | 1.6M |
| 2022-05-11 | 11.83 | $11.83 | 1.3M |
| 2022-05-10 | 11.94 | $11.89 | 1.2M |
| 2022-05-09 | 12.08 | $11.91 | 1.4M |
| 2022-05-06 | 12.24 | $12.44 | 933800 |
| 2022-05-05 | 12.28 | $12.46 | 919815 |
| 2022-05-04 | 12.33 | $12.81 | 882708 |
| 2022-05-03 | 12.29 | $12.46 | 1.3M |
| 2022-05-02 | 12.36 | $11.91 | 1.4M |
| 2022-04-29 | 12.62 | $12.04 | 1.1M |
| 2022-04-28 | 12.91 | $12.64 | 1.4M |
| 2022-04-27 | 13.07 | $12.55 | 1.6M |
| 2022-04-26 | 13.30 | $12.74 | 1.8M |
| 2022-04-25 | 13.53 | $13.28 | 1.4M |
| 2022-04-22 | 13.64 | $13.36 | 1.1M |
| 2022-04-21 | 13.75 | $13.72 | 850500 |
| 2022-04-20 | 13.77 | $13.85 | 989910 |
| 2022-04-19 | 13.75 | $13.58 | 1.5M |
| 2022-04-18 | 13.81 | $13.91 | 840400 |
| 2022-04-14 | 13.78 | $13.97 | 985908 |
| 2022-04-13 | 13.72 | $13.90 | 1.0M |
| 2022-04-12 | 13.68 | $13.61 | 780600 |
| 2022-04-11 | 13.71 | $13.50 | 845300 |
| 2022-04-08 | 13.79 | $13.41 | 806729 |
| 2022-04-07 | 13.92 | $13.24 | 1.4M |
| 2022-04-06 | 14.12 | $13.68 | 1.2M |
| 2022-04-05 | 14.23 | $13.86 | 950442 |
| 2022-04-04 | 14.30 | $14.16 | 956326 |
| 2022-04-01 | 14.29 | $14.16 | 1.1M |
| 2022-03-31 | 14.27 | $13.93 | 1.1M |
| 2022-03-30 | 14.31 | $13.85 | 1.2M |
| 2022-03-29 | 14.39 | $14.52 | 1.4M |
| 2022-03-28 | 14.26 | $14.26 | 1.3M |
| 2022-03-25 | 14.18 | $14.33 | 1.6M |
| 2022-03-24 | 14.05 | $14.06 | 797614 |
| 2022-03-23 | 13.98 | $13.94 | 1.1M |
| 2022-03-22 | 13.92 | $14.06 | 991622 |
| 2022-03-21 | 13.81 | $13.99 | 970227 |
| 2022-03-18 | 13.70 | $13.93 | 1.9M |
| 2022-03-17 | 13.58 | $13.76 | 589400 |
| 2022-03-16 | 13.48 | $13.67 | 996000 |
| 2022-03-15 | 13.38 | $13.50 | 711604 |
| 2022-03-14 | 13.32 | $13.44 | 889714 |
| 2022-03-11 | 13.26 | $13.39 | 607300 |
| 2022-03-10 | 13.20 | $13.28 | 573700 |
| 2022-03-09 | 13.17 | $13.24 | 1.0M |
| 2022-03-08 | 13.14 | $13.16 | 947900 |
| 2022-03-07 | 13.13 | $12.94 | 1.2M |
| 2022-03-04 | 13.19 | $13.34 | 893125 |
| 2022-03-03 | 13.13 | $13.45 | 840900 |
| 2022-03-02 | 13.03 | $13.38 | 778500 |
| 2022-03-01 | 12.92 | $13.00 | 1.2M |
| 2022-02-28 | 12.92 | $13.05 | 1.3M |
| 2022-02-25 | 12.90 | $13.01 | 977543 |
| 2022-02-24 | 12.89 | $12.77 | 1.5M |
| 2022-02-23 | 12.96 | $12.56 | 1.3M |
| 2022-02-22 | 13.12 | $12.88 | 1.7M |
| 2022-02-18 | 13.21 | $13.47 | 1.9M |
| 2022-02-17 | 13.13 | $13.38 | 1.9M |
| 2022-02-16 | 13.06 | $13.38 | 1.0M |
| 2022-02-15 | 12.98 | $13.20 | 1.3M |
| 2022-02-14 | 12.95 | $12.91 | 2.7M |
| 2022-02-11 | 13.00 | $12.66 | 1.7M |
| 2022-02-10 | 13.14 | $12.80 | 2.4M |
| 2022-02-09 | 13.27 | $13.20 | 1.9M |
| 2022-02-08 | 13.31 | $13.26 | 1.7M |
| 2022-02-07 | 13.33 | $13.28 | 893100 |
| 2022-02-04 | 13.36 | $13.20 | 1.3M |
| 2022-02-03 | 13.42 | $13.22 | 1.5M |
| 2022-02-02 | 13.48 | $13.45 | 1.1M |
| 2022-02-01 | 13.49 | $13.61 | 1.7M |
| 2022-01-31 | 13.45 | $13.65 | 2.0M |
| 2022-01-28 | 13.38 | $13.29 | 1.6M |
| 2022-01-27 | 13.42 | $13.15 | 952140 |
| 2022-01-26 | 13.51 | $13.28 | 969549 |
| 2022-01-25 | 13.58 | $13.38 | 1.3M |
| 2022-01-24 | 13.63 | $13.20 | 1.5M |
| 2022-01-21 | 13.75 | $13.28 | 1.6M |
| 2022-01-20 | 13.87 | $13.47 | 1.4M |
| 2022-01-19 | 13.95 | $13.80 | 882000 |
| 2022-01-18 | 13.95 | $13.95 | 1.3M |
| 2022-01-14 | 13.89 | $14.02 | 754631 |
| 2022-01-13 | 13.79 | $13.94 | 877193 |
| 2022-01-12 | 13.70 | $13.77 | 1.1M |
| 2022-01-11 | 13.64 | $13.89 | 804936 |
| 2022-01-10 | 13.52 | $13.66 | 1.2M |
| 2022-01-07 | 13.45 | $13.71 | 957931 |
| 2022-01-06 | 13.36 | $13.52 | 709917 |
| 2022-01-05 | 13.30 | $13.49 | 1.0M |
| 2022-01-04 | 13.24 | $13.44 | 885400 |
| 2022-01-03 | 13.18 | $13.32 | 1.7M |
| 2021-12-31 | 13.15 | $13.16 | 1.1M |
| 2021-12-30 | 13.17 | $13.05 | 1.6M |
| 2021-12-29 | 13.23 | $13.55 | 972230 |
| 2021-12-28 | 13.15 | $13.50 | 736739 |
| 2021-12-27 | 13.07 | $13.46 | 898167 |
| 2021-12-23 | 12.99 | $13.46 | 644225 |
| 2021-12-22 | 12.90 | $13.38 | 972646 |
| 2021-12-21 | 12.82 | $13.26 | 1.1M |
| 2021-12-20 | 12.77 | $12.65 | 1.5M |
| 2021-12-17 | 12.91 | $12.98 | 2.7M |
| 2021-12-16 | 12.99 | $13.01 | 1.3M |
| 2021-12-15 | 13.07 | $13.15 | 1.3M |
| 2021-12-14 | 13.14 | $12.87 | 1.0M |
| 2021-12-13 | 13.33 | $13.09 | 1.5M |
| 2021-12-10 | 13.48 | $13.42 | 1.3M |
| 2021-12-09 | 13.58 | $13.72 | 931606 |
| 2021-12-08 | 13.61 | $13.94 | 1.2M |
| 2021-12-07 | 13.57 | $14.02 | 974800 |
| 2021-12-06 | 13.52 | $14.01 | 1.3M |
| 2021-12-03 | 13.46 | $13.56 | 1.2M |
| 2021-12-02 | 13.54 | $13.79 | 1.0M |
| 2021-12-01 | 13.58 | $13.35 | 1.4M |
| 2021-11-30 | 13.76 | $13.53 | 1.3M |
| 2021-11-29 | 13.94 | $13.91 | 1.1M |
| 2021-11-26 | 14.05 | $14.01 | 1.1M |
| 2021-11-24 | 14.16 | $14.20 | 383208 |
| 2021-11-23 | 14.23 | $14.19 | 903738 |
| 2021-11-22 | 14.33 | $14.06 | 811702 |
| 2021-11-19 | 14.50 | $14.20 | 882539 |
| 2021-11-18 | 14.66 | $14.26 | 1.0M |
| 2021-11-17 | 14.85 | $14.34 | 3.0M |
| 2021-11-16 | 15.05 | $14.56 | 2.4M |
| 2021-11-15 | 15.23 | $14.86 | 2.4M |
| 2021-11-12 | 15.35 | $15.13 | 1.1M |
| 2021-11-11 | 15.42 | $15.43 | 411500 |
| 2021-11-10 | 15.40 | $15.30 | 834033 |
| 2021-11-09 | 15.43 | $15.47 | 737600 |
| 2021-11-08 | 15.40 | $15.53 | 833407 |
| 2021-11-05 | 15.34 | $15.64 | 1.4M |
| 2021-11-04 | 15.24 | $15.16 | 672270 |
| 2021-11-03 | 15.27 | $15.30 | 945400 |
| 2021-11-02 | 15.26 | $15.10 | 738700 |
| 2021-11-01 | 15.31 | $15.47 | 1.0M |
| 2021-10-29 | 15.25 | $15.14 | 824801 |
| 2021-10-28 | 15.29 | $15.17 | 741400 |
| 2021-10-27 | 15.32 | $14.97 | 780100 |
| 2021-10-26 | 15.42 | $15.04 | 1.5M |
| 2021-10-25 | 15.53 | $15.57 | 582737 |
| 2021-10-22 | 15.48 | $15.50 | 548248 |
| 2021-10-21 | 15.45 | $15.49 | 685200 |
| 2021-10-20 | 15.41 | $15.53 | 485333 |
| 2021-10-19 | 15.35 | $15.32 | 430601 |
| 2021-10-18 | 15.33 | $15.38 | 468600 |
| 2021-10-15 | 15.30 | $15.32 | 682721 |
| 2021-10-14 | 15.28 | $15.43 | 488436 |
| 2021-10-13 | 15.22 | $15.36 | 405556 |
| 2021-10-12 | 15.16 | $15.28 | 653603 |
| 2021-10-11 | 15.12 | $15.11 | 336261 |
| 2021-10-08 | 15.12 | $15.12 | 269500 |
| 2021-10-07 | 15.12 | $15.15 | 677704 |
| 2021-10-06 | 15.12 | $15.16 | 452041 |
| 2021-10-05 | 15.10 | $15.15 | 531700 |
| 2021-10-04 | 15.09 | $15.07 | 596600 |
| 2021-10-01 | 15.10 | $15.13 | 868800 |
| 2021-09-30 | 15.10 | $14.83 | 775906 |
| 2021-09-29 | 15.19 | $15.00 | 685847 |
| 2021-09-28 | 15.24 | $15.34 | 960515 |
| 2021-09-27 | 15.20 | $15.42 | 793600 |
| 2021-09-24 | 15.12 | $15.26 | 648700 |
| 2021-09-23 | 15.08 | $15.26 | 591151 |
| 2021-09-22 | 15.04 | $15.14 | 590507 |
| 2021-09-21 | 15.02 | $14.88 | 758800 |
| 2021-09-20 | 15.08 | $14.89 | 1.3M |
| 2021-09-17 | 15.15 | $15.22 | 1.7M |
| 2021-09-16 | 15.13 | $15.13 | 414600 |
| 2021-09-15 | 15.14 | $15.19 | 543000 |
| 2021-09-14 | 15.13 | $14.97 | 553100 |
| 2021-09-13 | 15.19 | $15.02 | 558385 |
| 2021-09-10 | 15.25 | $14.81 | 789246 |
| 2021-09-09 | 15.39 | $15.20 | 504941 |
| 2021-09-08 | 15.43 | $15.12 | 965505 |
| 2021-09-07 | 15.51 | $15.41 | 695624 |
| 2021-09-03 | 15.51 | $15.49 | 467085 |
| 2021-09-02 | 15.48 | $15.50 | 467226 |
| 2021-09-01 | 15.45 | $15.62 | 553743 |
| 2021-08-31 | 15.36 | $15.55 | 443847 |
| 2021-08-30 | 15.28 | $15.44 | 522824 |
| 2021-08-27 | 15.22 | $15.55 | 731300 |
| 2021-08-26 | 15.11 | $15.07 | 506719 |
| 2021-08-25 | 15.13 | $15.38 | 633200 |
| 2021-08-24 | 15.05 | $15.21 | 509746 |
| 2021-08-23 | 15.01 | $15.13 | 452000 |
| 2021-08-20 | 15.00 | $14.98 | 612000 |
| 2021-08-19 | 15.03 | $14.74 | 885428 |
| 2021-08-18 | 15.14 | $15.02 | 727400 |
| 2021-08-17 | 15.19 | $15.18 | 821500 |
| 2021-08-16 | 15.20 | $15.10 | 501947 |
| 2021-08-13 | 15.25 | $15.25 | 654931 |
| 2021-08-12 | 15.25 | $15.28 | 559500 |
| 2021-08-11 | 15.25 | $15.40 | 467144 |
| 2021-08-10 | 15.21 | $15.38 | 609426 |
| 2021-08-09 | 15.18 | $15.13 | 390800 |
| 2021-08-06 | 15.21 | $15.39 | 420704 |
| 2021-08-05 | 15.17 | $15.32 | 527300 |
| 2021-08-04 | 15.15 | $15.01 | 735925 |
| 2021-08-03 | 15.23 | $15.35 | 1.3M |
| 2021-08-02 | 15.22 | $15.08 | 816422 |
| 2021-07-30 | 15.29 | $15.22 | 1.0M |
| 2021-07-29 | 15.34 | $15.38 | 1.7M |
| 2021-07-28 | 15.35 | $15.46 | 704200 |
| 2021-07-27 | 15.34 | $15.42 | 663500 |
| 2021-07-26 | 15.34 | $15.65 | 746270 |
| 2021-07-23 | 15.27 | $15.52 | 629800 |
| 2021-07-22 | 15.23 | $15.38 | 639531 |
| 2021-07-21 | 15.24 | $15.78 | 1.1M |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
18.17
2026-07-17
Close Price
$6.98
Vol: 26.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.17
Average
49.09
Maximum
72.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.17 | $6.98 | 26.7M |
| 2026-07-16 | 18.30 | $7.02 | 13.0M |
| 2026-07-15 | 47.62 | $10.54 | 14.2M |
| 2026-07-14 | 49.11 | $10.61 | 4.4M |
| 2026-07-13 | 41.70 | $10.31 | 2.2M |
| 2026-07-10 | 44.14 | $10.43 | 2.9M |
| 2026-07-09 | 38.12 | $10.22 | 4.0M |
| 2026-07-08 | 35.61 | $10.14 | 3.5M |
| 2026-07-07 | 37.22 | $10.23 | 4.8M |
| 2026-07-06 | 38.32 | $10.29 | 3.7M |
| 2026-07-02 | 40.20 | $10.39 | 5.3M |
| 2026-07-01 | 43.23 | $10.54 | 3.4M |
| 2026-06-30 | 46.32 | $10.68 | 3.7M |
| 2026-06-29 | 41.80 | $10.52 | 27.8M |
| 2026-06-26 | 48.05 | $10.78 | 6.6M |
| 2026-06-25 | 47.76 | $10.77 | 4.2M |
| 2026-06-24 | 47.21 | $10.75 | 3.8M |
| 2026-06-23 | 51.32 | $10.91 | 2.6M |
| 2026-06-22 | 46.93 | $10.75 | 2.8M |
| 2026-06-18 | 49.03 | $10.83 | 5.0M |
| 2026-06-17 | 45.87 | $10.72 | 3.5M |
| 2026-06-16 | 48.75 | $10.83 | 3.6M |
| 2026-06-15 | 43.55 | $10.66 | 1.2M |
| 2026-06-12 | 45.62 | $10.74 | 1.0M |
| 2026-06-11 | 46.67 | $10.78 | 779626 |
| 2026-06-10 | 49.66 | $10.89 | 649214 |
| 2026-06-09 | 52.88 | $11.00 | 993400 |
| 2026-06-08 | 47.92 | $10.83 | 656141 |
| 2026-06-05 | 52.56 | $10.98 | 758427 |
| 2026-06-04 | 50.75 | $10.92 | 738924 |
| 2026-06-03 | 49.84 | $10.89 | 903900 |
| 2026-06-02 | 53.26 | $11.00 | 1.8M |
| 2026-06-01 | 50.94 | $10.92 | 1.4M |
| 2026-05-29 | 52.17 | $10.96 | 1.1M |
| 2026-05-28 | 53.09 | $10.99 | 1.1M |
| 2026-05-27 | 51.47 | $10.93 | 1.6M |
| 2026-05-26 | 54.76 | $11.04 | 1.5M |
| 2026-05-22 | 52.11 | $10.94 | 1.4M |
| 2026-05-21 | 52.41 | $10.95 | 1.4M |
| 2026-05-20 | 53.25 | $10.98 | 1.5M |
| 2026-05-19 | 49.07 | $10.82 | 1.4M |
| 2026-05-18 | 51.25 | $10.90 | 1.6M |
| 2026-05-15 | 49.66 | $10.84 | 1.6M |
| 2026-05-14 | 53.24 | $10.97 | 972521 |
| 2026-05-13 | 52.74 | $10.95 | 1.2M |
| 2026-05-12 | 48.58 | $10.79 | 1.0M |
| 2026-05-11 | 53.32 | $10.96 | 1.4M |
| 2026-05-08 | 54.50 | $11.00 | 760131 |
| 2026-05-07 | 52.23 | $10.91 | 1.0M |
| 2026-05-06 | 53.35 | $10.95 | 905802 |
| 2026-05-05 | 55.34 | $11.02 | 930000 |
| 2026-05-04 | 54.65 | $10.99 | 1.4M |
| 2026-05-01 | 56.01 | $11.04 | 1.9M |
| 2026-04-30 | 53.83 | $10.94 | 2.0M |
| 2026-04-29 | 49.01 | $10.74 | 2.8M |
| 2026-04-28 | 58.25 | $11.06 | 1.2M |
| 2026-04-27 | 59.24 | $11.09 | 829406 |
| 2026-04-24 | 60.22 | $11.12 | 1.1M |
| 2026-04-23 | 58.48 | $11.04 | 732600 |
| 2026-04-22 | 58.48 | $11.04 | 847427 |
| 2026-04-21 | 57.65 | $11.00 | 1.4M |
| 2026-04-20 | 58.20 | $11.02 | 1.6M |
| 2026-04-17 | 62.18 | $11.16 | 1.6M |
| 2026-04-16 | 60.54 | $11.07 | 1.3M |
| 2026-04-15 | 65.02 | $11.22 | 1.3M |
| 2026-04-14 | 62.37 | $11.07 | 1.5M |
| 2026-04-13 | 62.67 | $11.08 | 1.8M |
| 2026-04-10 | 58.49 | $10.86 | 1.3M |
| 2026-04-09 | 57.88 | $10.83 | 1.8M |
| 2026-04-08 | 56.46 | $10.76 | 2.2M |
| 2026-04-07 | 50.06 | $10.48 | 2.0M |
| 2026-04-06 | 51.87 | $10.55 | 1.5M |
| 2026-04-02 | 53.99 | $10.63 | 1.3M |
| 2026-04-01 | 51.65 | $10.53 | 1.5M |
| 2026-03-31 | 52.41 | $10.56 | 1.7M |
| 2026-03-30 | 51.96 | $10.54 | 1.9M |
| 2026-03-27 | 49.47 | $10.43 | 1.5M |
| 2026-03-26 | 54.60 | $10.64 | 1.4M |
| 2026-03-25 | 54.39 | $10.63 | 1.6M |
| 2026-03-24 | 50.87 | $10.47 | 1.6M |
| 2026-03-23 | 49.00 | $10.39 | 1.8M |
| 2026-03-20 | 40.05 | $10.06 | 3.9M |
| 2026-03-19 | 48.35 | $10.40 | 1.1M |
| 2026-03-18 | 48.35 | $10.40 | 1.1M |
| 2026-03-17 | 49.16 | $10.43 | 1.3M |
| 2026-03-16 | 46.31 | $10.33 | 1.0M |
| 2026-03-13 | 44.53 | $10.27 | 1.9M |
| 2026-03-12 | 46.23 | $10.34 | 1.9M |
| 2026-03-11 | 51.25 | $10.53 | 1.7M |
| 2026-03-10 | 51.82 | $10.55 | 1.1M |
| 2026-03-09 | 49.72 | $10.47 | 1.8M |
| 2026-03-06 | 50.24 | $10.49 | 1.1M |
| 2026-03-05 | 52.31 | $10.57 | 650600 |
| 2026-03-04 | 55.30 | $10.68 | 1.3M |
| 2026-03-03 | 52.24 | $10.55 | 986000 |
| 2026-03-02 | 55.58 | $10.67 | 1.6M |
| 2026-02-27 | 53.95 | $10.60 | 951089 |
| 2026-02-26 | 57.38 | $10.72 | 1.1M |
| 2026-02-25 | 55.83 | $10.65 | 612905 |
| 2026-02-24 | 55.61 | $10.64 | 1.0M |
| 2026-02-23 | 51.21 | $10.45 | 1.1M |
| 2026-02-20 | 56.22 | $10.63 | 840200 |
| 2026-02-19 | 54.09 | $10.54 | 1.2M |
| 2026-02-18 | 54.37 | $10.55 | 1.2M |
| 2026-02-17 | 58.07 | $10.68 | 1.1M |
| 2026-02-13 | 56.78 | $10.62 | 1.1M |
| 2026-02-12 | 55.48 | $10.56 | 1.9M |
| 2026-02-11 | 58.85 | $10.68 | 1.3M |
| 2026-02-10 | 59.71 | $10.71 | 1.3M |
| 2026-02-09 | 59.33 | $10.69 | 973548 |
| 2026-02-06 | 62.39 | $10.80 | 1.0M |
| 2026-02-05 | 61.00 | $10.72 | 1.2M |
| 2026-02-04 | 65.28 | $10.87 | 1.0M |
| 2026-02-03 | 65.28 | $10.87 | 1.4M |
| 2026-02-02 | 63.91 | $10.78 | 1.8M |
| 2026-01-30 | 64.72 | $10.81 | 3.3M |
| 2026-01-29 | 68.57 | $10.95 | 4.5M |
| 2026-01-28 | 64.73 | $10.68 | 5.3M |
| 2026-01-27 | 53.51 | $10.12 | 637500 |
| 2026-01-26 | 50.86 | $10.02 | 898901 |
| 2026-01-23 | 48.04 | $9.92 | 687139 |
| 2026-01-22 | 49.94 | $9.99 | 721334 |
| 2026-01-21 | 53.70 | $10.12 | 1.0M |
| 2026-01-20 | 51.01 | $10.02 | 744168 |
| 2026-01-16 | 54.95 | $10.15 | 833331 |
| 2026-01-15 | 53.37 | $10.09 | 1.2M |
| 2026-01-14 | 50.92 | $10.00 | 741030 |
| 2026-01-13 | 46.78 | $9.86 | 697716 |
| 2026-01-12 | 50.23 | $9.98 | 654850 |
| 2026-01-09 | 49.93 | $9.97 | 1.1M |
| 2026-01-08 | 49.37 | $9.95 | 1.2M |
| 2026-01-07 | 43.63 | $9.76 | 1.4M |
| 2026-01-06 | 44.91 | $9.81 | 1.5M |
| 2026-01-05 | 45.92 | $9.85 | 1.4M |
| 2026-01-02 | 46.17 | $9.86 | 867601 |
| 2025-12-31 | 40.68 | $9.68 | 1.1M |
| 2025-12-30 | 46.72 | $9.92 | 986840 |
| 2025-12-29 | 46.72 | $9.92 | 915300 |
| 2025-12-26 | 47.78 | $9.96 | 508323 |
| 2025-12-24 | 48.30 | $9.98 | 477300 |
| 2025-12-23 | 47.48 | $9.95 | 930505 |
| 2025-12-22 | 51.63 | $10.11 | 1.1M |
| 2025-12-19 | 49.54 | $10.03 | 2.7M |
| 2025-12-18 | 51.94 | $10.12 | 1.1M |
| 2025-12-17 | 52.21 | $10.13 | 1.6M |
| 2025-12-16 | 46.74 | $9.92 | 1.1M |
| 2025-12-15 | 54.33 | $10.19 | 1.1M |
| 2025-12-12 | 52.43 | $10.12 | 914700 |
| 2025-12-11 | 52.16 | $10.11 | 753000 |
| 2025-12-10 | 52.16 | $10.11 | 842400 |
| 2025-12-09 | 50.38 | $10.04 | 776300 |
| 2025-12-08 | 48.55 | $9.97 | 878400 |
| 2025-12-05 | 53.34 | $10.15 | 664700 |
| 2025-12-04 | 48.52 | $9.97 | 704312 |
| 2025-12-03 | 53.80 | $10.15 | 720826 |
| 2025-12-02 | 52.71 | $10.11 | 816503 |
| 2025-12-01 | 52.45 | $10.10 | 778000 |
| 2025-11-28 | 53.30 | $10.13 | 592145 |
| 2025-11-26 | 56.50 | $10.24 | 1.6M |
| 2025-11-25 | 55.10 | $10.18 | 890404 |
| 2025-11-24 | 48.86 | $9.94 | 763120 |
| 2025-11-21 | 48.86 | $9.94 | 1.1M |
| 2025-11-20 | 43.23 | $9.75 | 683814 |
| 2025-11-19 | 40.61 | $9.67 | 939134 |
| 2025-11-18 | 42.23 | $9.74 | 655800 |
| 2025-11-17 | 41.92 | $9.73 | 920232 |
| 2025-11-14 | 45.44 | $9.88 | 841600 |
| 2025-11-13 | 45.93 | $9.90 | 673000 |
| 2025-11-12 | 45.65 | $9.89 | 716075 |
| 2025-11-11 | 46.56 | $9.93 | 626900 |
| 2025-11-10 | 41.59 | $9.75 | 1.1M |
| 2025-11-07 | 43.29 | $9.83 | 882719 |
| 2025-11-06 | 42.16 | $9.79 | 666200 |
| 2025-11-05 | 45.13 | $9.93 | 669700 |
| 2025-11-04 | 43.79 | $9.88 | 798340 |
| 2025-11-03 | 38.96 | $9.71 | 1.5M |
| 2025-10-31 | 40.52 | $9.79 | 1.5M |
| 2025-10-30 | 44.76 | $9.99 | 1.1M |
| 2025-10-29 | 47.36 | $10.10 | 1.1M |
| 2025-10-28 | 48.57 | $10.15 | 647600 |
| 2025-10-27 | 51.06 | $10.25 | 810200 |
| 2025-10-24 | 51.82 | $10.28 | 731067 |
| 2025-10-23 | 51.13 | $10.25 | 630510 |
| 2025-10-22 | 53.05 | $10.33 | 1.0M |
| 2025-10-21 | 49.44 | $10.17 | 480245 |
| 2025-10-20 | 48.98 | $10.15 | 787300 |
| 2025-10-17 | 44.88 | $9.98 | 600620 |
| 2025-10-16 | 42.29 | $9.88 | 1.5M |
| 2025-10-15 | 49.08 | $10.19 | 876531 |
| 2025-10-14 | 48.57 | $10.17 | 791100 |
| 2025-10-13 | 41.06 | $9.90 | 697500 |
| 2025-10-10 | 33.55 | $9.68 | 807803 |
| 2025-10-09 | 34.70 | $9.74 | 1.0M |
| 2025-10-08 | 38.91 | $9.94 | 860843 |
| 2025-10-07 | 40.30 | $10.00 | 642801 |
| 2025-10-06 | 40.30 | $10.00 | 934300 |
| 2025-10-03 | 47.15 | $10.27 | 936341 |
| 2025-10-02 | 45.86 | $10.23 | 823014 |
| 2025-10-01 | 42.15 | $10.12 | 1.1M |
| 2025-09-30 | 42.40 | $10.13 | 1.1M |
| 2025-09-29 | 43.89 | $10.19 | 879422 |
| 2025-09-26 | 45.14 | $10.24 | 587500 |
| 2025-09-25 | 46.14 | $10.28 | 892093 |
| 2025-09-24 | 50.69 | $10.45 | 816600 |
| 2025-09-23 | 52.12 | $10.50 | 1.1M |
| 2025-09-22 | 51.86 | $10.49 | 800401 |
| 2025-09-19 | 53.51 | $10.55 | 1.8M |
| 2025-09-18 | 56.95 | $10.67 | 896900 |
| 2025-09-17 | 53.13 | $10.51 | 969600 |
| 2025-09-16 | 53.41 | $10.52 | 839900 |
| 2025-09-15 | 61.08 | $10.77 | 1.0M |
| 2025-09-12 | 63.51 | $10.84 | 587885 |
| 2025-09-11 | 69.50 | $11.00 | 905127 |
| 2025-09-10 | 70.29 | $11.02 | 563100 |
| 2025-09-09 | 70.29 | $11.02 | 629900 |
| 2025-09-08 | 69.83 | $10.99 | 744024 |
| 2025-09-05 | 69.68 | $10.98 | 926628 |
| 2025-09-04 | 68.34 | $10.89 | 795133 |
| 2025-09-03 | 65.07 | $10.69 | 676906 |
| 2025-09-02 | 61.49 | $10.50 | 819400 |
| 2025-08-29 | 64.46 | $10.59 | 1.1M |
| 2025-08-28 | 61.73 | $10.45 | 612947 |
| 2025-08-27 | 59.84 | $10.36 | 527311 |
| 2025-08-26 | 59.84 | $10.36 | 737216 |
| 2025-08-25 | 58.18 | $10.28 | 537531 |
| 2025-08-22 | 61.49 | $10.39 | 1.2M |
| 2025-08-21 | 54.30 | $10.07 | 497500 |
| 2025-08-20 | 61.07 | $10.27 | 715457 |
| 2025-08-19 | 59.64 | $10.21 | 780240 |
| 2025-08-18 | 54.90 | $10.03 | 495900 |
| 2025-08-15 | 55.94 | $10.06 | 831238 |
| 2025-08-14 | 57.67 | $10.11 | 683806 |
| 2025-08-13 | 58.35 | $10.13 | 868025 |
| 2025-08-12 | 56.12 | $10.04 | 562096 |
| 2025-08-11 | 52.36 | $9.90 | 676000 |
| 2025-08-08 | 56.29 | $10.02 | 697048 |
| 2025-08-07 | 54.39 | $9.95 | 723203 |
| 2025-08-06 | 51.53 | $9.85 | 718524 |
| 2025-08-05 | 54.45 | $9.94 | 740310 |
| 2025-08-04 | 53.62 | $9.91 | 1.0M |
| 2025-08-01 | 49.85 | $9.78 | 1.8M |
| 2025-07-31 | 44.57 | $9.62 | 2.3M |
| 2025-07-30 | 46.01 | $9.67 | 1.6M |
| 2025-07-29 | 49.99 | $9.80 | 921658 |
| 2025-07-28 | 48.69 | $9.76 | 1.6M |
| 2025-07-25 | 51.88 | $9.86 | 456706 |
| 2025-07-24 | 50.65 | $9.82 | 617239 |
| 2025-07-23 | 51.28 | $9.84 | 911500 |
| 2025-07-22 | 48.26 | $9.74 | 892700 |
| 2025-07-21 | 47.01 | $9.70 | 860200 |
| 2025-07-18 | 47.55 | $9.72 | 1.3M |
| 2025-07-17 | 51.83 | $9.87 | 1.7M |
| 2025-07-16 | 53.99 | $9.94 | 1.3M |
| 2025-07-15 | 51.81 | $9.86 | 1.1M |
| 2025-07-14 | 55.90 | $9.99 | 699812 |
| 2025-07-11 | 54.86 | $9.95 | 794557 |
| 2025-07-10 | 58.46 | $10.06 | 2.2M |
| 2025-07-09 | 55.15 | $9.93 | 769402 |
| 2025-07-08 | 53.53 | $9.87 | 831100 |
| 2025-07-07 | 51.88 | $9.81 | 1.1M |
| 2025-07-03 | 53.38 | $9.86 | 447600 |
| 2025-07-02 | 55.21 | $9.92 | 999340 |
| 2025-07-01 | 51.82 | $9.79 | 976900 |
| 2025-06-30 | 48.70 | $9.68 | 1.4M |
| 2025-06-27 | 52.52 | $9.81 | 3.7M |
| 2025-06-26 | 53.75 | $9.85 | 1.3M |
| 2025-06-25 | 51.31 | $9.76 | 1.3M |
| 2025-06-24 | 53.39 | $9.83 | 1.1M |
| 2025-06-23 | 53.98 | $9.85 | 1.4M |
| 2025-06-20 | 54.56 | $9.87 | 3.5M |
| 2025-06-18 | 52.89 | $9.80 | 1.0M |
| 2025-06-17 | 50.67 | $9.71 | 1.0M |
| 2025-06-16 | 52.77 | $9.79 | 1.1M |
| 2025-06-13 | 53.56 | $9.82 | 2.0M |
| 2025-06-12 | 57.95 | $9.98 | 1.4M |
| 2025-06-11 | 60.30 | $10.06 | 2.2M |
| 2025-06-10 | 59.52 | $10.02 | 2.1M |
| 2025-06-09 | 59.80 | $10.03 | 1.1M |
| 2025-06-06 | 58.32 | $9.95 | 626800 |
| 2025-06-05 | 56.20 | $9.84 | 963430 |
| 2025-06-04 | 55.82 | $9.82 | 876254 |
| 2025-06-03 | 56.77 | $9.86 | 865800 |
| 2025-06-02 | 54.36 | $9.73 | 907061 |
| 2025-05-30 | 56.67 | $9.83 | 1.3M |
| 2025-05-29 | 58.31 | $9.90 | 611705 |
| 2025-05-28 | 57.30 | $9.84 | 834707 |
| 2025-05-27 | 56.64 | $9.80 | 826503 |
| 2025-05-23 | 53.73 | $9.63 | 742300 |
| 2025-05-22 | 53.21 | $9.60 | 1.0M |
| 2025-05-21 | 52.17 | $9.54 | 988718 |
| 2025-05-20 | 58.06 | $9.83 | 1.0M |
| 2025-05-19 | 59.15 | $9.88 | 830139 |
| 2025-05-16 | 60.44 | $9.94 | 870493 |
| 2025-05-15 | 59.75 | $9.89 | 968143 |
| 2025-05-14 | 57.46 | $9.73 | 1.1M |
| 2025-05-13 | 61.17 | $9.91 | 1.6M |
| 2025-05-12 | 59.66 | $9.80 | 1.6M |
| 2025-05-09 | 56.59 | $9.59 | 1.0M |
| 2025-05-08 | 55.84 | $9.54 | 775300 |
| 2025-05-07 | 54.16 | $9.43 | 957600 |
| 2025-05-06 | 52.77 | $9.34 | 725400 |
| 2025-05-05 | 54.88 | $9.46 | 799200 |
| 2025-05-02 | 55.41 | $9.49 | 789328 |
| 2025-05-01 | 54.44 | $9.42 | 1.2M |
| 2025-04-30 | 53.75 | $9.37 | 1.1M |
| 2025-04-29 | 56.15 | $9.52 | 939900 |
| 2025-04-28 | 54.48 | $9.39 | 1.3M |
| 2025-04-25 | 52.08 | $9.21 | 2.0M |
| 2025-04-24 | 50.42 | $9.09 | 2.2M |
| 2025-04-23 | 50.56 | $9.10 | 3.1M |
| 2025-04-22 | 43.66 | $8.63 | 1.9M |
| 2025-04-21 | 35.26 | $8.17 | 881208 |
| 2025-04-17 | 37.33 | $8.35 | 1.0M |
| 2025-04-16 | 33.63 | $8.17 | 995646 |
| 2025-04-15 | 35.51 | $8.34 | 1.3M |
| 2025-04-14 | 34.90 | $8.31 | 1.7M |
| 2025-04-11 | 30.30 | $8.09 | 1.6M |
| 2025-04-10 | 31.46 | $8.21 | 1.7M |
| 2025-04-09 | 35.15 | $8.56 | 2.5M |
| 2025-04-08 | 20.42 | $7.98 | 2.3M |
| 2025-04-07 | 22.99 | $8.28 | 2.1M |
| 2025-04-04 | 27.87 | $8.72 | 2.3M |
| 2025-04-03 | 36.59 | $9.24 | 1.1M |
| 2025-04-02 | 42.41 | $9.48 | 911732 |
| 2025-04-01 | 45.25 | $9.58 | 628815 |
| 2025-03-31 | 44.90 | $9.57 | 827551 |
| 2025-03-28 | 47.51 | $9.66 | 1.0M |
| 2025-03-27 | 52.68 | $9.82 | 796200 |
| 2025-03-26 | 51.75 | $9.79 | 928300 |
| 2025-03-25 | 52.07 | $9.80 | 857300 |
| 2025-03-24 | 54.01 | $9.86 | 1.2M |
| 2025-03-21 | 53.74 | $9.85 | 2.7M |
| 2025-03-20 | 57.99 | $9.98 | 1.0M |
| 2025-03-19 | 57.49 | $9.96 | 1.2M |
| 2025-03-18 | 57.82 | $9.97 | 931500 |
| 2025-03-17 | 57.82 | $9.97 | 959639 |
| 2025-03-14 | 58.11 | $9.98 | 685300 |
| 2025-03-13 | 52.90 | $9.75 | 949100 |
| 2025-03-12 | 57.00 | $9.89 | 1.1M |
| 2025-03-11 | 54.61 | $9.79 | 1.2M |
| 2025-03-10 | 59.99 | $9.96 | 1.1M |
| 2025-03-07 | 62.04 | $10.02 | 1.6M |
| 2025-03-06 | 61.20 | $9.98 | 668028 |
| 2025-03-05 | 61.20 | $9.98 | 953500 |
| 2025-03-04 | 60.41 | $9.94 | 1.7M |
| 2025-03-03 | 62.21 | $10.00 | 1.3M |
| 2025-02-28 | 66.29 | $10.13 | 957248 |
| 2025-02-27 | 65.29 | $10.07 | 630749 |
| 2025-02-26 | 64.96 | $10.05 | 634931 |
| 2025-02-25 | 65.55 | $10.07 | 768500 |
| 2025-02-24 | 61.21 | $9.81 | 619001 |
| 2025-02-21 | 62.07 | $9.84 | 909400 |
| 2025-02-20 | 65.87 | $9.97 | 733500 |
| 2025-02-19 | 67.99 | $10.04 | 1.1M |
| 2025-02-18 | 70.47 | $10.12 | 867600 |
| 2025-02-14 | 70.21 | $10.10 | 1.1M |
| 2025-02-13 | 69.83 | $10.07 | 1.1M |
| 2025-02-12 | 67.92 | $9.92 | 1.1M |
| 2025-02-11 | 69.89 | $9.99 | 3.5M |
| 2025-02-10 | 53.40 | $9.09 | 1.4M |
| 2025-02-07 | 54.02 | $9.11 | 1.1M |
| 2025-02-06 | 55.25 | $9.15 | 1.1M |
| 2025-02-05 | 55.55 | $9.16 | 926207 |
| 2025-02-04 | 51.56 | $9.00 | 1.1M |
| 2025-02-03 | 46.72 | $8.83 | 1.1M |
| 2025-01-31 | 47.52 | $8.86 | 688755 |
| 2025-01-30 | 48.03 | $8.88 | 534100 |
| 2025-01-29 | 45.50 | $8.79 | 681985 |
| 2025-01-28 | 50.15 | $8.97 | 725600 |
| 2025-01-27 | 53.01 | $9.07 | 1.3M |
| 2025-01-24 | 49.15 | $8.93 | 495544 |
| 2025-01-23 | 47.70 | $8.88 | 638700 |
| 2025-01-22 | 48.22 | $8.90 | 701548 |
| 2025-01-21 | 52.03 | $9.04 | 986400 |
| 2025-01-17 | 51.51 | $9.02 | 577669 |
| 2025-01-16 | 50.23 | $8.97 | 632701 |
| 2025-01-15 | 48.15 | $8.89 | 921539 |
| 2025-01-14 | 46.55 | $8.83 | 906149 |
| 2025-01-13 | 40.15 | $8.61 | 725597 |
| 2025-01-10 | 38.88 | $8.57 | 951220 |
| 2025-01-08 | 43.46 | $8.78 | 815739 |
| 2025-01-07 | 45.15 | $8.85 | 996528 |
| 2025-01-06 | 45.63 | $8.87 | 756210 |
| 2025-01-03 | 48.06 | $8.97 | 843465 |
| 2025-01-02 | 43.18 | $8.80 | 981506 |
| 2024-12-31 | 38.66 | $8.66 | 1.1M |
| 2024-12-30 | 40.86 | $8.76 | 1.3M |
| 2024-12-27 | 44.21 | $8.90 | 898305 |
| 2024-12-26 | 48.53 | $9.06 | 777012 |
| 2024-12-24 | 49.39 | $9.09 | 460700 |
| 2024-12-23 | 46.06 | $8.98 | 1.2M |
| 2024-12-20 | 47.69 | $9.04 | 6.8M |
| 2024-12-19 | 38.81 | $8.78 | 1.9M |
| 2024-12-18 | 35.61 | $8.70 | 1.6M |
| 2024-12-17 | 45.85 | $9.06 | 2.2M |
| 2024-12-16 | 48.03 | $9.12 | 1.6M |
| 2024-12-13 | 49.53 | $9.16 | 1.2M |
| 2024-12-12 | 53.06 | $9.25 | 1.3M |
| 2024-12-11 | 53.06 | $9.25 | 725328 |
| 2024-12-10 | 54.22 | $9.28 | 805200 |
| 2024-12-09 | 52.92 | $9.24 | 1.3M |
| 2024-12-06 | 47.18 | $9.08 | 685709 |
| 2024-12-05 | 46.01 | $9.05 | 929814 |
| 2024-12-04 | 48.04 | $9.11 | 4.2M |
| 2024-12-03 | 48.71 | $9.13 | 803566 |
| 2024-12-02 | 54.98 | $9.30 | 963600 |
| 2024-11-29 | 53.30 | $9.25 | 511600 |
| 2024-11-27 | 55.26 | $9.30 | 827302 |
| 2024-11-26 | 54.31 | $9.27 | 685551 |
| 2024-11-25 | 53.36 | $9.24 | 1.1M |
| 2024-11-22 | 51.77 | $9.19 | 682100 |
| 2024-11-21 | 52.11 | $9.20 | 822109 |
| 2024-11-20 | 49.62 | $9.12 | 618454 |
| 2024-11-19 | 50.88 | $9.16 | 582300 |
| 2024-11-18 | 49.04 | $9.10 | 825015 |
| 2024-11-15 | 48.12 | $9.07 | 1.2M |
| 2024-11-14 | 49.25 | $9.11 | 653000 |
| 2024-11-13 | 49.80 | $9.13 | 803664 |
| 2024-11-12 | 48.43 | $9.08 | 888921 |
| 2024-11-11 | 53.44 | $9.26 | 860700 |
| 2024-11-08 | 53.19 | $9.25 | 877800 |
| 2024-11-07 | 51.67 | $9.19 | 1.2M |
| 2024-11-06 | 49.61 | $9.11 | 1.9M |
| 2024-11-05 | 43.27 | $8.89 | 1.6M |
| 2024-11-04 | 45.50 | $8.98 | 2.2M |
| 2024-11-01 | 38.87 | $8.78 | 2.4M |
| 2024-10-31 | 41.51 | $8.89 | 2.3M |
| 2024-10-30 | 42.25 | $8.92 | 1.4M |
| 2024-10-29 | 39.51 | $8.84 | 1.9M |
| 2024-10-28 | 39.73 | $8.85 | 1.4M |
| 2024-10-25 | 38.74 | $8.82 | 1.2M |
| 2024-10-24 | 39.56 | $8.86 | 834605 |
| 2024-10-23 | 35.67 | $8.74 | 1.4M |
| 2024-10-22 | 33.63 | $8.68 | 915009 |
| 2024-10-21 | 33.97 | $8.70 | 1.8M |
| 2024-10-18 | 37.58 | $8.90 | 675257 |
| 2024-10-17 | 37.58 | $8.90 | 1.1M |
| 2024-10-16 | 39.28 | $8.99 | 1.1M |
| 2024-10-15 | 35.27 | $8.86 | 1.5M |
| 2024-10-14 | 34.00 | $8.82 | 998000 |
| 2024-10-11 | 26.83 | $8.61 | 794408 |
| 2024-10-10 | 27.23 | $8.64 | 1.1M |
| 2024-10-09 | 27.36 | $8.65 | 910801 |
| 2024-10-08 | 28.52 | $8.74 | 828273 |
| 2024-10-07 | 28.78 | $8.76 | 1.2M |
| 2024-10-04 | 30.48 | $8.89 | 916568 |
| 2024-10-03 | 30.88 | $8.92 | 1.1M |
| 2024-10-02 | 29.42 | $8.87 | 1.0M |
| 2024-10-01 | 29.42 | $8.87 | 1.5M |
| 2024-09-30 | 33.53 | $9.19 | 961138 |
| 2024-09-27 | 37.24 | $9.43 | 1.4M |
| 2024-09-26 | 36.68 | $9.41 | 889642 |
| 2024-09-25 | 36.41 | $9.40 | 1.1M |
| 2024-09-24 | 41.01 | $9.68 | 723351 |
| 2024-09-23 | 39.72 | $9.63 | 789836 |
| 2024-09-20 | 40.05 | $9.65 | 4.0M |
| 2024-09-19 | 42.78 | $9.81 | 1.2M |
| 2024-09-18 | 39.86 | $9.69 | 1.1M |
| 2024-09-17 | 41.37 | $9.78 | 956347 |
| 2024-09-16 | 38.17 | $9.65 | 1.0M |
| 2024-09-13 | 35.87 | $9.56 | 1.3M |
| 2024-09-12 | 34.58 | $9.51 | 4.8M |
| 2024-09-11 | 46.66 | $10.19 | 679621 |
| 2024-09-10 | 47.82 | $10.24 | 705625 |
| 2024-09-09 | 46.81 | $10.20 | 887100 |
| 2024-09-06 | 49.07 | $10.30 | 1.2M |
| 2024-09-05 | 51.18 | $10.39 | 1.6M |
| 2024-09-04 | 50.05 | $10.34 | 1.1M |
| 2024-09-03 | 52.11 | $10.43 | 888013 |
| 2024-08-30 | 56.03 | $10.59 | 719600 |
| 2024-08-29 | 55.02 | $10.54 | 761284 |
| 2024-08-28 | 52.34 | $10.41 | 598957 |
| 2024-08-27 | 51.92 | $10.39 | 523114 |
| 2024-08-26 | 52.80 | $10.43 | 741153 |
| 2024-08-23 | 51.02 | $10.34 | 675928 |
| 2024-08-22 | 46.33 | $10.12 | 524200 |
| 2024-08-21 | 47.31 | $10.17 | 655023 |
| 2024-08-20 | 46.00 | $10.11 | 668049 |
| 2024-08-19 | 48.47 | $10.24 | 775636 |
| 2024-08-16 | 47.65 | $10.20 | 700611 |
| 2024-08-15 | 47.05 | $10.17 | 701032 |
| 2024-08-14 | 45.67 | $10.10 | 628425 |
| 2024-08-13 | 44.69 | $10.05 | 815800 |
| 2024-08-12 | 42.93 | $9.96 | 943600 |
| 2024-08-09 | 47.38 | $10.24 | 1.1M |
| 2024-08-08 | 46.05 | $10.17 | 1.1M |
| 2024-08-07 | 42.30 | $9.98 | 1.6M |
| 2024-08-06 | 44.14 | $10.10 | 962338 |
| 2024-08-05 | 43.16 | $10.05 | 1.2M |
| 2024-08-02 | 49.43 | $10.43 | 868636 |
| 2024-08-01 | 53.72 | $10.65 | 891600 |
| 2024-07-31 | 59.27 | $10.90 | 767434 |
| 2024-07-30 | 60.46 | $10.95 | 608936 |
| 2024-07-29 | 57.38 | $10.76 | 632500 |
| 2024-07-26 | 56.70 | $10.72 | 569140 |
| 2024-07-25 | 55.01 | $10.62 | 843056 |
| 2024-07-24 | 53.63 | $10.54 | 947900 |
| 2024-07-23 | 66.74 | $11.08 | 689412 |
| 2024-07-22 | 63.61 | $10.88 | 715748 |
| 2024-07-19 | 64.47 | $10.91 | 758650 |
| 2024-07-18 | 64.47 | $10.91 | 1.4M |
| 2024-07-17 | 66.37 | $10.98 | 1.3M |
| 2024-07-16 | 63.92 | $10.81 | 1.2M |
| 2024-07-15 | 61.06 | $10.63 | 1.1M |
| 2024-07-12 | 60.06 | $10.57 | 1.8M |
| 2024-07-11 | 57.28 | $10.41 | 1.0M |
| 2024-07-10 | 50.76 | $10.09 | 537300 |
| 2024-07-09 | 47.43 | $9.95 | 483806 |
| 2024-07-08 | 46.70 | $9.92 | 773400 |
| 2024-07-05 | 42.36 | $9.75 | 633000 |
| 2024-07-03 | 42.75 | $9.77 | 450300 |
| 2024-07-02 | 42.94 | $9.78 | 721279 |
| 2024-07-01 | 39.68 | $9.65 | 873815 |
| 2024-06-28 | 42.14 | $9.79 | 1.9M |
| 2024-06-27 | 44.78 | $9.93 | 1.1M |
| 2024-06-26 | 48.05 | $10.09 | 610503 |
| 2024-06-25 | 47.37 | $10.06 | 538759 |
| 2024-06-24 | 50.08 | $10.19 | 921800 |
| 2024-06-21 | 47.90 | $10.09 | 2.4M |
| 2024-06-20 | 48.92 | $10.14 | 920640 |
| 2024-06-18 | 47.87 | $10.09 | 620244 |
| 2024-06-17 | 49.21 | $10.16 | 691700 |
| 2024-06-14 | 45.46 | $9.98 | 584176 |
| 2024-06-13 | 44.82 | $9.95 | 673575 |
| 2024-06-12 | 45.67 | $10.00 | 983300 |
| 2024-06-11 | 40.02 | $9.74 | 767446 |
| 2024-06-10 | 41.77 | $9.85 | 803061 |
| 2024-06-07 | 43.40 | $9.95 | 687921 |
| 2024-06-06 | 43.57 | $9.96 | 648843 |
| 2024-06-05 | 45.34 | $10.07 | 789931 |
| 2024-06-04 | 42.93 | $9.95 | 1.1M |
| 2024-06-03 | 47.02 | $10.20 | 590537 |
| 2024-05-31 | 45.03 | $10.10 | 979842 |
| 2024-05-30 | 41.49 | $9.93 | 658414 |
| 2024-05-29 | 37.90 | $9.77 | 749852 |
| 2024-05-28 | 41.20 | $9.99 | 701149 |
| 2024-05-24 | 44.19 | $10.17 | 921000 |
| 2024-05-23 | 44.19 | $10.17 | 1.2M |
| 2024-05-22 | 47.65 | $10.37 | 750286 |
| 2024-05-21 | 50.27 | $10.51 | 752757 |
| 2024-05-20 | 49.33 | $10.46 | 833637 |
| 2024-05-17 | 49.69 | $10.48 | 861100 |
| 2024-05-16 | 45.34 | $10.25 | 1.1M |
| 2024-05-15 | 44.94 | $10.23 | 1.1M |
| 2024-05-14 | 45.41 | $10.26 | 1.1M |
| 2024-05-13 | 41.99 | $10.08 | 1.3M |
| 2024-05-10 | 42.41 | $10.11 | 975200 |
| 2024-05-09 | 40.32 | $10.00 | 1.1M |
| 2024-05-08 | 39.76 | $9.97 | 929503 |
| 2024-05-07 | 40.12 | $10.00 | 952900 |
| 2024-05-06 | 40.82 | $10.06 | 1.1M |
| 2024-05-03 | 40.66 | $10.05 | 1.4M |
| 2024-05-02 | 41.54 | $10.13 | 1.3M |
| 2024-05-01 | 39.52 | $10.00 | 1.3M |
| 2024-04-30 | 33.28 | $9.63 | 2.4M |
| 2024-04-29 | 46.09 | $10.68 | 617442 |
| 2024-04-26 | 48.09 | $10.80 | 420437 |
| 2024-04-25 | 46.81 | $10.73 | 559200 |
| 2024-04-24 | 48.61 | $10.84 | 588600 |
| 2024-04-23 | 51.51 | $11.01 | 544900 |
| 2024-04-22 | 47.48 | $10.78 | 422000 |
| 2024-04-19 | 46.37 | $10.72 | 548222 |
| 2024-04-18 | 42.55 | $10.52 | 559600 |
| 2024-04-17 | 40.74 | $10.43 | 473616 |
| 2024-04-16 | 39.74 | $10.38 | 711400 |
| 2024-04-15 | 42.47 | $10.58 | 922821 |
| 2024-04-12 | 45.11 | $10.76 | 550674 |
| 2024-04-11 | 46.48 | $10.85 | 788510 |
| 2024-04-10 | 42.41 | $10.63 | 1.5M |
| 2024-04-09 | 51.98 | $11.19 | 559954 |
| 2024-04-08 | 49.67 | $11.07 | 527300 |
| 2024-04-05 | 48.49 | $11.01 | 422148 |
| 2024-04-04 | 48.49 | $11.01 | 945186 |
| 2024-04-03 | 47.56 | $10.96 | 602965 |
| 2024-04-02 | 45.14 | $10.83 | 808313 |
| 2024-04-01 | 46.88 | $10.94 | 690100 |
| 2024-03-28 | 50.24 | $11.14 | 735105 |
| 2024-03-27 | 46.99 | $10.96 | 861604 |
| 2024-03-26 | 48.84 | $11.07 | 1.1M |
| 2024-03-25 | 53.57 | $11.33 | 689100 |
| 2024-03-22 | 53.57 | $11.33 | 634258 |
| 2024-03-21 | 57.85 | $11.55 | 1.3M |
| 2024-03-20 | 53.16 | $11.26 | 690502 |
| 2024-03-19 | 50.27 | $11.10 | 685200 |
| 2024-03-18 | 51.02 | $11.14 | 717500 |
| 2024-03-15 | 51.20 | $11.15 | 1.6M |
| 2024-03-14 | 48.23 | $10.98 | 704712 |
| 2024-03-13 | 51.37 | $11.16 | 758521 |
| 2024-03-12 | 48.54 | $11.00 | 671600 |
| 2024-03-11 | 49.57 | $11.06 | 529309 |
| 2024-03-08 | 49.23 | $11.04 | 589500 |
| 2024-03-07 | 48.23 | $10.98 | 810200 |
| 2024-03-06 | 46.91 | $10.90 | 959045 |
| 2024-03-05 | 46.59 | $10.88 | 858600 |
| 2024-03-04 | 44.33 | $10.74 | 1.3M |
| 2024-03-01 | 52.45 | $11.28 | 606519 |
| 2024-02-29 | 51.35 | $11.21 | 760000 |
| 2024-02-28 | 45.74 | $10.88 | 526700 |
| 2024-02-27 | 46.20 | $10.91 | 457101 |
| 2024-02-26 | 45.51 | $10.87 | 662100 |
| 2024-02-23 | 46.95 | $10.97 | 775535 |
| 2024-02-22 | 44.62 | $10.83 | 878600 |
| 2024-02-21 | 43.95 | $10.79 | 779607 |
| 2024-02-20 | 44.98 | $10.87 | 787315 |
| 2024-02-16 | 45.62 | $10.92 | 718200 |
| 2024-02-15 | 46.88 | $11.02 | 985900 |
| 2024-02-14 | 42.83 | $10.75 | 738526 |
| 2024-02-13 | 39.43 | $10.54 | 1.1M |
| 2024-02-12 | 43.93 | $10.92 | 796034 |
| 2024-02-09 | 40.89 | $10.74 | 979602 |
| 2024-02-08 | 39.33 | $10.65 | 1.1M |
| 2024-02-07 | 36.87 | $10.51 | 2.0M |
| 2024-02-06 | 43.31 | $11.05 | 938890 |
| 2024-02-05 | 42.42 | $11.00 | 897106 |
| 2024-02-02 | 43.72 | $11.10 | 908700 |
| 2024-02-01 | 46.70 | $11.32 | 1.1M |
| 2024-01-31 | 44.07 | $11.16 | 861944 |
| 2024-01-30 | 51.47 | $11.65 | 474110 |
| 2024-01-29 | 56.24 | $11.91 | 593535 |
| 2024-01-26 | 53.73 | $11.75 | 554527 |
| 2024-01-25 | 51.94 | $11.64 | 568700 |
| 2024-01-24 | 50.44 | $11.55 | 758200 |
| 2024-01-23 | 53.24 | $11.71 | 580300 |
| 2024-01-22 | 53.24 | $11.71 | 650987 |
| 2024-01-19 | 53.41 | $11.72 | 602100 |
| 2024-01-18 | 51.07 | $11.56 | 1.1M |
| 2024-01-17 | 48.14 | $11.37 | 1.1M |
| 2024-01-16 | 48.87 | $11.42 | 748631 |
| 2024-01-12 | 53.34 | $11.71 | 587495 |
| 2024-01-11 | 54.65 | $11.79 | 800643 |
| 2024-01-10 | 55.95 | $11.87 | 810425 |
| 2024-01-09 | 53.59 | $11.69 | 447400 |
| 2024-01-08 | 54.67 | $11.76 | 676438 |
| 2024-01-05 | 51.33 | $11.51 | 729700 |
| 2024-01-04 | 49.92 | $11.41 | 655738 |
| 2024-01-03 | 49.92 | $11.41 | 828125 |
| 2024-01-02 | 53.10 | $11.64 | 666711 |
| 2023-12-29 | 54.54 | $11.74 | 1.2M |
| 2023-12-28 | 60.43 | $12.12 | 735000 |
| 2023-12-27 | 70.10 | $12.63 | 780147 |
| 2023-12-26 | 70.95 | $12.67 | 640200 |
| 2023-12-22 | 69.27 | $12.48 | 653700 |
| 2023-12-21 | 69.47 | $12.49 | 855400 |
| 2023-12-20 | 66.74 | $12.19 | 967100 |
| 2023-12-19 | 70.54 | $12.38 | 990200 |
| 2023-12-18 | 67.79 | $12.08 | 708851 |
| 2023-12-15 | 68.39 | $12.11 | 5.1M |
| 2023-12-14 | 72.95 | $12.33 | 1.4M |
| 2023-12-13 | 68.72 | $11.86 | 1.1M |
| 2023-12-12 | 63.94 | $11.44 | 694137 |
| 2023-12-11 | 62.38 | $11.32 | 815640 |
| 2023-12-08 | 60.34 | $11.17 | 623500 |
| 2023-12-07 | 58.63 | $11.05 | 723837 |
| 2023-12-06 | 55.29 | $10.83 | 863884 |
| 2023-12-05 | 60.81 | $11.09 | 623100 |
| 2023-12-04 | 62.64 | $11.17 | 758446 |
| 2023-12-01 | 61.82 | $11.11 | 929900 |
| 2023-11-30 | 56.89 | $10.78 | 866000 |
| 2023-11-29 | 56.56 | $10.76 | 898200 |
| 2023-11-28 | 54.62 | $10.64 | 461264 |
| 2023-11-27 | 55.21 | $10.67 | 465922 |
| 2023-11-24 | 56.16 | $10.72 | 209924 |
| 2023-11-22 | 56.35 | $10.73 | 371417 |
| 2023-11-21 | 55.51 | $10.67 | 424827 |
| 2023-11-20 | 56.89 | $10.75 | 491316 |
| 2023-11-17 | 57.40 | $10.78 | 701425 |
| 2023-11-16 | 55.51 | $10.63 | 566400 |
| 2023-11-15 | 59.34 | $10.86 | 732733 |
| 2023-11-14 | 58.75 | $10.81 | 836019 |
| 2023-11-13 | 51.43 | $10.26 | 449379 |
| 2023-11-10 | 53.56 | $10.39 | 504480 |
| 2023-11-09 | 51.96 | $10.28 | 442243 |
| 2023-11-08 | 55.25 | $10.48 | 554200 |
| 2023-11-07 | 55.12 | $10.47 | 530638 |
| 2023-11-06 | 55.44 | $10.49 | 583000 |
| 2023-11-03 | 59.34 | $10.73 | 884590 |
| 2023-11-02 | 56.68 | $10.51 | 851700 |
| 2023-11-01 | 52.24 | $10.18 | 993031 |
| 2023-10-31 | 48.91 | $9.96 | 1.1M |
| 2023-10-30 | 40.30 | $9.48 | 854147 |
| 2023-10-27 | 37.16 | $9.33 | 743245 |
| 2023-10-26 | 38.18 | $9.41 | 664400 |
| 2023-10-25 | 35.67 | $9.29 | 651003 |
| 2023-10-24 | 37.99 | $9.48 | 753282 |
| 2023-10-23 | 35.69 | $9.37 | 917494 |
| 2023-10-20 | 37.24 | $9.50 | 1.2M |
| 2023-10-19 | 38.59 | $9.61 | 968424 |
| 2023-10-18 | 41.44 | $9.83 | 801605 |
| 2023-10-17 | 45.68 | $10.12 | 967701 |
| 2023-10-16 | 46.93 | $10.20 | 1.1M |
| 2023-10-13 | 44.95 | $10.09 | 758000 |
| 2023-10-12 | 48.89 | $10.34 | 620100 |
| 2023-10-11 | 51.09 | $10.47 | 781600 |
| 2023-10-10 | 46.50 | $10.21 | 755352 |
| 2023-10-09 | 44.80 | $10.12 | 938571 |
| 2023-10-06 | 39.29 | $9.85 | 715349 |
| 2023-10-05 | 39.85 | $9.89 | 1.1M |
| 2023-10-04 | 33.30 | $9.60 | 871748 |
| 2023-10-03 | 34.54 | $9.70 | 1.3M |
| 2023-10-02 | 36.32 | $9.84 | 1.1M |
| 2023-09-29 | 40.44 | $10.13 | 885148 |
| 2023-09-28 | 41.36 | $10.19 | 1.1M |
| 2023-09-27 | 43.23 | $10.31 | 1.4M |
| 2023-09-26 | 43.02 | $10.30 | 962652 |
| 2023-09-25 | 45.02 | $10.43 | 622938 |
| 2023-09-22 | 44.07 | $10.38 | 779200 |
| 2023-09-21 | 41.58 | $10.25 | 844713 |
| 2023-09-20 | 48.90 | $10.71 | 723000 |
| 2023-09-19 | 51.72 | $10.86 | 675440 |
| 2023-09-18 | 51.72 | $10.86 | 836200 |
| 2023-09-15 | 54.56 | $11.01 | 2.3M |
| 2023-09-14 | 51.35 | $10.82 | 986400 |
| 2023-09-13 | 45.35 | $10.51 | 1.1M |
| 2023-09-12 | 48.46 | $10.68 | 611200 |
| 2023-09-11 | 49.80 | $10.75 | 731730 |
| 2023-09-08 | 48.65 | $10.69 | 461400 |
| 2023-09-07 | 46.71 | $10.59 | 698008 |
| 2023-09-06 | 46.13 | $10.56 | 545719 |
| 2023-09-05 | 48.46 | $10.70 | 660903 |
| 2023-09-01 | 52.62 | $10.93 | 543404 |
| 2023-08-31 | 52.45 | $10.92 | 737763 |
| 2023-08-30 | 53.35 | $10.97 | 596300 |
| 2023-08-29 | 53.71 | $10.99 | 680543 |
| 2023-08-28 | 49.27 | $10.71 | 578175 |
| 2023-08-25 | 43.18 | $10.38 | 432412 |
| 2023-08-24 | 41.77 | $10.31 | 552416 |
| 2023-08-23 | 42.34 | $10.35 | 476763 |
| 2023-08-22 | 36.58 | $10.07 | 531135 |
| 2023-08-21 | 35.93 | $10.04 | 771155 |
| 2023-08-18 | 36.89 | $10.12 | 1.1M |
| 2023-08-17 | 37.85 | $10.20 | 835732 |
| 2023-08-16 | 39.69 | $10.35 | 580742 |
| 2023-08-15 | 41.35 | $10.48 | 759131 |
| 2023-08-14 | 43.89 | $10.67 | 860600 |
| 2023-08-11 | 44.99 | $10.75 | 477546 |
| 2023-08-10 | 45.40 | $10.78 | 605700 |
| 2023-08-09 | 45.09 | $10.76 | 786648 |
| 2023-08-08 | 45.46 | $10.79 | 498500 |
| 2023-08-07 | 45.82 | $10.82 | 723656 |
| 2023-08-04 | 44.42 | $10.72 | 1.0M |
| 2023-08-03 | 40.80 | $10.47 | 1.2M |
| 2023-08-02 | 41.21 | $10.51 | 1.6M |
| 2023-08-01 | 41.40 | $10.53 | 3.8M |
| 2023-07-31 | 58.18 | $11.80 | 1.2M |
| 2023-07-28 | 59.81 | $11.89 | 1.3M |
| 2023-07-27 | 54.72 | $11.51 | 745600 |
| 2023-07-26 | 57.64 | $11.67 | 693128 |
| 2023-07-25 | 55.07 | $11.49 | 842200 |
| 2023-07-24 | 57.08 | $11.60 | 1.1M |
| 2023-07-21 | 56.11 | $11.53 | 847300 |
| 2023-07-20 | 60.55 | $11.77 | 954400 |
| 2023-07-19 | 67.06 | $12.08 | 846340 |
| 2023-07-18 | 66.17 | $12.00 | 835310 |
| 2023-07-17 | 64.21 | $11.83 | 781600 |
| 2023-07-14 | 63.27 | $11.75 | 1.0M |
| 2023-07-13 | 62.19 | $11.66 | 1.5M |
| 2023-07-12 | 60.49 | $11.52 | 1.9M |
| 2023-07-11 | 62.40 | $11.62 | 919935 |
| 2023-07-10 | 59.22 | $11.36 | 1.3M |
| 2023-07-07 | 54.44 | $11.02 | 1.2M |
| 2023-07-06 | 53.83 | $10.98 | 952686 |
| 2023-07-05 | 56.88 | $11.15 | 890759 |
| 2023-07-03 | 59.13 | $11.27 | 545500 |
| 2023-06-30 | 60.07 | $11.32 | 1.0M |
| 2023-06-29 | 59.70 | $11.29 | 940246 |
| 2023-06-28 | 61.67 | $11.40 | 1.2M |
| 2023-06-27 | 61.11 | $11.35 | 1.0M |
| 2023-06-26 | 58.01 | $11.08 | 1.1M |
| 2023-06-23 | 53.44 | $10.73 | 2.6M |
| 2023-06-22 | 58.45 | $11.02 | 1.0M |
| 2023-06-21 | 64.17 | $11.31 | 693547 |
| 2023-06-20 | 63.58 | $11.26 | 988293 |
| 2023-06-16 | 64.58 | $11.31 | 2.3M |
| 2023-06-15 | 66.78 | $11.42 | 1.1M |
| 2023-06-14 | 64.37 | $11.19 | 876239 |
| 2023-06-13 | 64.96 | $11.22 | 799040 |
| 2023-06-12 | 63.60 | $11.09 | 754902 |
| 2023-06-09 | 60.95 | $10.85 | 602600 |
| 2023-06-08 | 62.39 | $10.93 | 975644 |
| 2023-06-07 | 64.37 | $11.04 | 1.0M |
| 2023-06-06 | 63.26 | $10.93 | 1.5M |
| 2023-06-05 | 59.08 | $10.55 | 857817 |
| 2023-06-02 | 62.27 | $10.73 | 1.0M |
| 2023-06-01 | 57.69 | $10.35 | 995623 |
| 2023-05-31 | 54.07 | $10.09 | 1.3M |
| 2023-05-30 | 56.36 | $10.22 | 862032 |
| 2023-05-26 | 55.53 | $10.16 | 877800 |
| 2023-05-25 | 50.81 | $9.84 | 1.0M |
| 2023-05-24 | 54.41 | $10.05 | 930300 |
| 2023-05-23 | 57.95 | $10.24 | 1.3M |
| 2023-05-22 | 57.25 | $10.19 | 727625 |
| 2023-05-19 | 55.87 | $10.09 | 1.3M |
| 2023-05-18 | 56.92 | $10.15 | 1.0M |
| 2023-05-17 | 54.76 | $9.99 | 1.2M |
| 2023-05-16 | 48.67 | $9.59 | 558725 |
| 2023-05-15 | 50.44 | $9.70 | 823900 |
| 2023-05-12 | 49.33 | $9.63 | 778736 |
| 2023-05-11 | 49.17 | $9.62 | 1.1M |
| 2023-05-10 | 45.35 | $9.38 | 810308 |
| 2023-05-09 | 45.89 | $9.42 | 747507 |
| 2023-05-08 | 47.67 | $9.55 | 868115 |
| 2023-05-05 | 47.22 | $9.52 | 1.3M |
| 2023-05-04 | 44.04 | $9.31 | 1.3M |
| 2023-05-03 | 47.96 | $9.61 | 1.2M |
| 2023-05-02 | 47.96 | $9.61 | 1.3M |
| 2023-05-01 | 53.73 | $10.01 | 1.4M |
| 2023-04-28 | 55.47 | $10.12 | 1.7M |
| 2023-04-27 | 53.92 | $10.00 | 1.3M |
| 2023-04-26 | 44.07 | $9.36 | 3.5M |
| 2023-04-25 | 41.86 | $9.24 | 3.2M |
| 2023-04-24 | 43.49 | $9.36 | 1.1M |
| 2023-04-21 | 45.17 | $9.48 | 903811 |
| 2023-04-20 | 45.17 | $9.48 | 1.2M |
| 2023-04-19 | 45.70 | $9.52 | 1.2M |
| 2023-04-18 | 42.50 | $9.32 | 849337 |
| 2023-04-17 | 44.10 | $9.45 | 1.4M |
| 2023-04-14 | 39.60 | $9.18 | 1.4M |
| 2023-04-13 | 39.60 | $9.18 | 1.3M |
| 2023-04-12 | 39.70 | $9.19 | 998918 |
| 2023-04-11 | 38.44 | $9.11 | 1.2M |
| 2023-04-10 | 35.38 | $8.92 | 2.2M |
| 2023-04-06 | 36.75 | $9.07 | 985400 |
| 2023-04-05 | 36.59 | $9.06 | 1.3M |
| 2023-04-04 | 37.20 | $9.13 | 1.0M |
| 2023-04-03 | 38.15 | $9.24 | 1.1M |
| 2023-03-31 | 38.74 | $9.31 | 1.6M |
| 2023-03-30 | 35.46 | $9.07 | 1.5M |
| 2023-03-29 | 38.39 | $9.43 | 1.4M |
| 2023-03-28 | 36.74 | $9.31 | 1.6M |
| 2023-03-27 | 36.60 | $9.30 | 1.3M |
| 2023-03-24 | 34.48 | $9.14 | 1.5M |
| 2023-03-23 | 31.05 | $8.89 | 1.5M |
| 2023-03-22 | 33.23 | $9.22 | 1.3M |
| 2023-03-21 | 36.08 | $9.61 | 1.4M |
| 2023-03-20 | 31.97 | $9.32 | 1.6M |
| 2023-03-17 | 26.88 | $8.99 | 3.2M |
| 2023-03-16 | 29.76 | $9.44 | 2.3M |
| 2023-03-15 | 27.80 | $9.32 | 4.8M |
| 2023-03-14 | 33.95 | $10.14 | 1.7M |
| 2023-03-13 | 32.39 | $10.05 | 2.0M |
| 2023-03-10 | 32.56 | $10.07 | 1.7M |
| 2023-03-09 | 36.65 | $10.54 | 1.2M |
| 2023-03-08 | 42.12 | $11.05 | 834421 |
| 2023-03-07 | 44.34 | $11.23 | 678034 |
| 2023-03-06 | 45.22 | $11.30 | 961637 |
| 2023-03-03 | 45.84 | $11.35 | 619732 |
| 2023-03-02 | 41.92 | $11.09 | 1.3M |
| 2023-03-01 | 43.77 | $11.25 | 876448 |
| 2023-02-28 | 46.71 | $11.49 | 746459 |
| 2023-02-27 | 47.72 | $11.57 | 529800 |
| 2023-02-24 | 47.58 | $11.56 | 772700 |
| 2023-02-23 | 50.69 | $11.81 | 860200 |
| 2023-02-22 | 49.18 | $11.69 | 863734 |
| 2023-02-21 | 46.72 | $11.50 | 1.1M |
| 2023-02-17 | 52.72 | $11.97 | 569214 |
| 2023-02-16 | 52.60 | $11.96 | 714270 |
| 2023-02-15 | 52.60 | $11.96 | 644225 |
| 2023-02-14 | 49.89 | $11.73 | 722000 |
| 2023-02-13 | 51.59 | $11.87 | 1.0M |
| 2023-02-10 | 49.97 | $11.73 | 1.6M |
| 2023-02-09 | 43.69 | $11.24 | 1.7M |
| 2023-02-08 | 54.75 | $12.07 | 952729 |
| 2023-02-07 | 58.84 | $12.31 | 968618 |
| 2023-02-06 | 58.35 | $12.27 | 825000 |
| 2023-02-03 | 65.84 | $12.67 | 1.2M |
| 2023-02-02 | 65.53 | $12.64 | 1.2M |
| 2023-02-01 | 61.60 | $12.29 | 956821 |
| 2023-01-31 | 60.12 | $12.17 | 1.1M |
| 2023-01-30 | 55.95 | $11.86 | 633900 |
| 2023-01-27 | 58.57 | $12.00 | 776530 |
| 2023-01-26 | 55.14 | $11.76 | 466445 |
| 2023-01-25 | 55.33 | $11.77 | 363100 |
| 2023-01-24 | 55.85 | $11.80 | 438700 |
| 2023-01-23 | 57.22 | $11.88 | 740950 |
| 2023-01-20 | 54.85 | $11.70 | 679500 |
| 2023-01-19 | 51.90 | $11.49 | 724227 |
| 2023-01-18 | 52.52 | $11.53 | 636900 |
| 2023-01-17 | 54.70 | $11.67 | 884708 |
| 2023-01-13 | 55.80 | $11.74 | 912124 |
| 2023-01-12 | 57.68 | $11.86 | 745200 |
| 2023-01-11 | 55.29 | $11.66 | 830200 |
| 2023-01-10 | 50.64 | $11.31 | 702408 |
| 2023-01-09 | 47.38 | $11.09 | 959300 |
| 2023-01-06 | 48.91 | $11.20 | 683400 |
| 2023-01-05 | 47.14 | $11.08 | 544439 |
| 2023-01-04 | 47.79 | $11.13 | 1.0M |
| 2023-01-03 | 44.09 | $10.88 | 1.2M |
| 2022-12-30 | 42.21 | $10.76 | 932093 |
| 2022-12-29 | 43.24 | $10.85 | 1.0M |
| 2022-12-28 | 43.81 | $10.90 | 1.3M |
| 2022-12-27 | 50.02 | $11.40 | 904700 |
| 2022-12-23 | 48.64 | $11.30 | 446367 |
| 2022-12-22 | 49.55 | $11.37 | 1.0M |
| 2022-12-21 | 50.19 | $11.42 | 1.3M |
| 2022-12-20 | 45.08 | $11.04 | 876048 |
| 2022-12-19 | 45.66 | $11.09 | 862432 |
| 2022-12-16 | 46.35 | $11.15 | 3.3M |
| 2022-12-15 | 49.66 | $11.43 | 998400 |
| 2022-12-14 | 54.11 | $11.77 | 905049 |
| 2022-12-13 | 54.66 | $11.81 | 906600 |
| 2022-12-12 | 52.96 | $11.66 | 646142 |
| 2022-12-09 | 52.17 | $11.59 | 531700 |
| 2022-12-08 | 53.39 | $11.69 | 806823 |
| 2022-12-07 | 51.33 | $11.50 | 1.0M |
| 2022-12-06 | 48.85 | $11.28 | 1.2M |
| 2022-12-05 | 51.58 | $11.52 | 1.1M |
| 2022-12-02 | 59.33 | $12.11 | 959700 |
| 2022-12-01 | 61.25 | $12.24 | 939584 |
| 2022-11-30 | 63.05 | $12.36 | 1.3M |
| 2022-11-29 | 59.98 | $12.03 | 694329 |
| 2022-11-28 | 59.70 | $12.00 | 609970 |
| 2022-11-25 | 60.25 | $12.04 | 349840 |
| 2022-11-23 | 59.72 | $11.98 | 533600 |
| 2022-11-22 | 59.63 | $11.97 | 659948 |
| 2022-11-21 | 59.14 | $11.91 | 670600 |
| 2022-11-18 | 58.74 | $11.86 | 787800 |
| 2022-11-17 | 56.66 | $11.60 | 685866 |
| 2022-11-16 | 58.38 | $11.76 | 849238 |
| 2022-11-15 | 61.85 | $12.07 | 631300 |
| 2022-11-14 | 61.14 | $11.97 | 898400 |
| 2022-11-11 | 63.84 | $12.21 | 887234 |
| 2022-11-10 | 62.87 | $12.06 | 1.7M |
| 2022-11-09 | 57.67 | $11.34 | 734800 |
| 2022-11-08 | 58.54 | $11.42 | 749700 |
| 2022-11-07 | 58.39 | $11.40 | 856900 |
| 2022-11-04 | 56.24 | $11.11 | 1.3M |
| 2022-11-03 | 53.14 | $10.72 | 1.4M |
| 2022-11-02 | 56.66 | $11.08 | 1.1M |
| 2022-11-01 | 58.60 | $11.27 | 1.1M |
| 2022-10-31 | 58.53 | $11.26 | 1.7M |
| 2022-10-28 | 62.73 | $11.67 | 1.6M |
| 2022-10-27 | 60.43 | $11.32 | 1.6M |
| 2022-10-26 | 61.25 | $11.40 | 1.6M |
| 2022-10-25 | 60.29 | $11.25 | 3.1M |
| 2022-10-24 | 45.57 | $9.53 | 1.1M |
| 2022-10-21 | 45.23 | $9.50 | 897100 |
| 2022-10-20 | 42.65 | $9.27 | 803700 |
| 2022-10-19 | 43.16 | $9.33 | 808201 |
| 2022-10-18 | 44.40 | $9.48 | 1.3M |
| 2022-10-17 | 44.48 | $9.49 | 1.4M |
| 2022-10-14 | 40.22 | $9.08 | 1.4M |
| 2022-10-13 | 42.25 | $9.35 | 1.8M |
| 2022-10-12 | 38.53 | $9.01 | 1.7M |
| 2022-10-11 | 36.83 | $8.86 | 2.5M |
| 2022-10-10 | 31.42 | $8.41 | 1.8M |
| 2022-10-07 | 31.76 | $8.47 | 2.6M |
| 2022-10-06 | 33.09 | $8.70 | 2.0M |
| 2022-10-05 | 34.70 | $8.97 | 2.2M |
| 2022-10-04 | 36.38 | $9.24 | 2.1M |
| 2022-10-03 | 27.19 | $8.50 | 2.6M |
| 2022-09-30 | 24.38 | $8.30 | 2.6M |
| 2022-09-29 | 24.65 | $8.36 | 2.5M |
| 2022-09-28 | 30.56 | $9.46 | 1.5M |
| 2022-09-27 | 27.25 | $9.24 | 1.9M |
| 2022-09-26 | 28.85 | $9.51 | 1.8M |
| 2022-09-23 | 34.08 | $10.25 | 1.6M |
| 2022-09-22 | 37.01 | $10.59 | 1.2M |
| 2022-09-21 | 41.60 | $11.05 | 846269 |
| 2022-09-20 | 43.38 | $11.21 | 743700 |
| 2022-09-19 | 44.98 | $11.35 | 1.2M |
| 2022-09-16 | 42.53 | $11.18 | 2.7M |
| 2022-09-15 | 42.64 | $11.19 | 1.0M |
| 2022-09-14 | 43.57 | $11.28 | 1.2M |
| 2022-09-13 | 40.85 | $11.08 | 1.2M |
| 2022-09-12 | 46.60 | $11.62 | 973420 |
| 2022-09-09 | 43.23 | $11.38 | 783298 |
| 2022-09-08 | 38.46 | $11.07 | 677038 |
| 2022-09-07 | 39.17 | $11.14 | 922500 |
| 2022-09-06 | 35.81 | $10.93 | 1.9M |
| 2022-09-02 | 39.34 | $11.29 | 1.2M |
| 2022-09-01 | 40.18 | $11.37 | 1.3M |
| 2022-08-31 | 43.24 | $11.65 | 1.1M |
| 2022-08-30 | 44.39 | $11.75 | 1.4M |
| 2022-08-29 | 50.79 | $12.25 | 932228 |
| 2022-08-26 | 53.89 | $12.46 | 728600 |
| 2022-08-25 | 57.37 | $12.68 | 785543 |
| 2022-08-24 | 54.99 | $12.49 | 569206 |
| 2022-08-23 | 54.99 | $12.49 | 683600 |
| 2022-08-22 | 52.59 | $12.30 | 710326 |
| 2022-08-19 | 56.99 | $12.59 | 2.0M |
| 2022-08-18 | 60.83 | $12.82 | 801400 |
| 2022-08-17 | 60.61 | $12.80 | 836228 |
| 2022-08-16 | 65.29 | $13.07 | 852208 |
| 2022-08-15 | 64.71 | $13.01 | 711522 |
| 2022-08-12 | 64.62 | $13.00 | 632348 |
| 2022-08-11 | 63.05 | $12.83 | 736500 |
| 2022-08-10 | 62.40 | $12.76 | 1.1M |
| 2022-08-09 | 61.47 | $12.66 | 708902 |
| 2022-08-08 | 62.05 | $12.70 | 942200 |
| 2022-08-05 | 60.18 | $12.49 | 807500 |
| 2022-08-04 | 59.18 | $12.38 | 611800 |
| 2022-08-03 | 57.90 | $12.24 | 687652 |
| 2022-08-02 | 56.79 | $12.12 | 1.2M |
| 2022-08-01 | 64.26 | $12.68 | 834600 |
| 2022-07-29 | 65.73 | $12.78 | 1.0M |
| 2022-07-28 | 64.97 | $12.68 | 1.6M |
| 2022-07-27 | 60.00 | $12.09 | 1.3M |
| 2022-07-26 | 53.28 | $11.46 | 1.2M |
| 2022-07-25 | 54.66 | $11.56 | 657345 |
| 2022-07-22 | 53.04 | $11.42 | 977834 |
| 2022-07-21 | 53.04 | $11.42 | 1.2M |
| 2022-07-20 | 52.04 | $11.33 | 1.2M |
| 2022-07-19 | 49.44 | $11.10 | 843745 |
| 2022-07-18 | 44.31 | $10.69 | 778900 |
| 2022-07-15 | 43.52 | $10.63 | 1.1M |
| 2022-07-14 | 40.98 | $10.44 | 809552 |
| 2022-07-13 | 43.73 | $10.72 | 703600 |
| 2022-07-12 | 42.69 | $10.64 | 562912 |
| 2022-07-11 | 42.56 | $10.63 | 506400 |
| 2022-07-08 | 43.57 | $10.74 | 584853 |
| 2022-07-07 | 43.10 | $10.70 | 559124 |
| 2022-07-06 | 41.50 | $10.56 | 813114 |
| 2022-07-05 | 43.49 | $10.80 | 1.2M |
| 2022-07-01 | 43.83 | $10.84 | 1.2M |
| 2022-06-30 | 39.42 | $10.44 | 1.3M |
| 2022-06-29 | 37.44 | $10.27 | 940183 |
| 2022-06-28 | 41.88 | $10.85 | 1.4M |
| 2022-06-27 | 43.05 | $10.99 | 1.2M |
| 2022-06-24 | 43.80 | $11.08 | 1.9M |
| 2022-06-23 | 38.74 | $10.63 | 1.0M |
| 2022-06-22 | 35.56 | $10.37 | 1.3M |
| 2022-06-21 | 33.15 | $10.18 | 1.4M |
| 2022-06-17 | 27.45 | $9.76 | 3.7M |
| 2022-06-16 | 24.70 | $9.57 | 2.0M |
| 2022-06-15 | 27.70 | $10.14 | 2.0M |
| 2022-06-14 | 26.96 | $10.09 | 1.3M |
| 2022-06-13 | 29.17 | $10.48 | 2.2M |
| 2022-06-10 | 39.94 | $11.83 | 1.1M |
| 2022-06-09 | 42.13 | $12.03 | 723103 |
| 2022-06-08 | 44.94 | $12.27 | 675400 |
| 2022-06-07 | 48.53 | $12.55 | 701800 |
| 2022-06-06 | 46.05 | $12.38 | 594300 |
| 2022-06-03 | 46.55 | $12.42 | 842538 |
| 2022-06-02 | 48.82 | $12.60 | 678311 |
| 2022-06-01 | 48.56 | $12.58 | 952000 |
| 2022-05-31 | 50.42 | $12.73 | 873110 |
| 2022-05-27 | 50.79 | $12.76 | 601936 |
| 2022-05-26 | 48.64 | $12.58 | 989549 |
| 2022-05-25 | 44.55 | $12.26 | 765100 |
| 2022-05-24 | 43.48 | $12.18 | 879800 |
| 2022-05-23 | 43.22 | $12.16 | 766520 |
| 2022-05-20 | 40.35 | $11.94 | 1.1M |
| 2022-05-19 | 41.62 | $12.08 | 1.5M |
| 2022-05-18 | 44.27 | $12.36 | 1.4M |
| 2022-05-17 | 47.89 | $12.71 | 999836 |
| 2022-05-16 | 44.31 | $12.42 | 1.1M |
| 2022-05-13 | 42.09 | $12.25 | 1.2M |
| 2022-05-12 | 36.27 | $11.84 | 1.6M |
| 2022-05-11 | 36.12 | $11.83 | 1.3M |
| 2022-05-10 | 36.61 | $11.89 | 1.2M |
| 2022-05-09 | 36.76 | $11.91 | 1.4M |
| 2022-05-06 | 41.21 | $12.44 | 933800 |
| 2022-05-05 | 41.39 | $12.46 | 919815 |
| 2022-05-04 | 44.62 | $12.81 | 882708 |
| 2022-05-03 | 40.19 | $12.46 | 1.3M |
| 2022-05-02 | 32.06 | $11.91 | 1.4M |
| 2022-04-29 | 33.07 | $12.04 | 1.1M |
| 2022-04-28 | 38.36 | $12.64 | 1.4M |
| 2022-04-27 | 36.93 | $12.55 | 1.6M |
| 2022-04-26 | 38.74 | $12.74 | 1.8M |
| 2022-04-25 | 44.66 | $13.28 | 1.4M |
| 2022-04-22 | 45.64 | $13.36 | 1.1M |
| 2022-04-21 | 50.37 | $13.72 | 850500 |
| 2022-04-20 | 52.23 | $13.85 | 989910 |
| 2022-04-19 | 48.48 | $13.58 | 1.5M |
| 2022-04-18 | 53.34 | $13.91 | 840400 |
| 2022-04-14 | 54.28 | $13.97 | 985908 |
| 2022-04-13 | 53.37 | $13.90 | 1.0M |
| 2022-04-12 | 49.40 | $13.61 | 780600 |
| 2022-04-11 | 47.80 | $13.50 | 845300 |
| 2022-04-08 | 46.49 | $13.41 | 806729 |
| 2022-04-07 | 43.95 | $13.24 | 1.4M |
| 2022-04-06 | 49.74 | $13.68 | 1.2M |
| 2022-04-05 | 52.43 | $13.86 | 950442 |
| 2022-04-04 | 57.33 | $14.16 | 956326 |
| 2022-04-01 | 57.33 | $14.16 | 1.1M |
| 2022-03-31 | 54.38 | $13.93 | 1.1M |
| 2022-03-30 | 53.31 | $13.85 | 1.2M |
| 2022-03-29 | 65.50 | $14.52 | 1.4M |
| 2022-03-28 | 62.33 | $14.26 | 1.3M |
| 2022-03-25 | 63.83 | $14.33 | 1.6M |
| 2022-03-24 | 60.33 | $14.06 | 797614 |
| 2022-03-23 | 58.63 | $13.94 | 1.1M |
| 2022-03-22 | 61.11 | $14.06 | 991622 |
| 2022-03-21 | 60.18 | $13.99 | 970227 |
| 2022-03-18 | 59.38 | $13.93 | 1.9M |
| 2022-03-17 | 57.09 | $13.76 | 589400 |
| 2022-03-16 | 55.83 | $13.67 | 996000 |
| 2022-03-15 | 53.38 | $13.50 | 711604 |
| 2022-03-14 | 52.49 | $13.44 | 889714 |
| 2022-03-11 | 51.77 | $13.39 | 607300 |
| 2022-03-10 | 50.18 | $13.28 | 573700 |
| 2022-03-09 | 49.61 | $13.24 | 1.0M |
| 2022-03-08 | 48.48 | $13.16 | 947900 |
| 2022-03-07 | 45.29 | $12.94 | 1.2M |
| 2022-03-04 | 50.72 | $13.34 | 893125 |
| 2022-03-03 | 52.36 | $13.45 | 840900 |
| 2022-03-02 | 51.41 | $13.38 | 778500 |
| 2022-03-01 | 45.84 | $13.00 | 1.2M |
| 2022-02-28 | 46.51 | $13.05 | 1.3M |
| 2022-02-25 | 45.91 | $13.01 | 977543 |
| 2022-02-24 | 42.23 | $12.77 | 1.5M |
| 2022-02-23 | 38.78 | $12.56 | 1.3M |
| 2022-02-22 | 42.46 | $12.88 | 1.7M |
| 2022-02-18 | 50.92 | $13.47 | 1.9M |
| 2022-02-17 | 49.46 | $13.38 | 1.9M |
| 2022-02-16 | 49.46 | $13.38 | 1.0M |
| 2022-02-15 | 46.59 | $13.20 | 1.3M |
| 2022-02-14 | 41.51 | $12.91 | 2.7M |
| 2022-02-11 | 36.57 | $12.66 | 1.7M |
| 2022-02-10 | 38.29 | $12.80 | 2.4M |
| 2022-02-09 | 43.90 | $13.20 | 1.9M |
| 2022-02-08 | 44.83 | $13.26 | 1.7M |
| 2022-02-07 | 45.14 | $13.28 | 893100 |
| 2022-02-04 | 43.69 | $13.20 | 1.3M |
| 2022-02-03 | 43.96 | $13.22 | 1.5M |
| 2022-02-02 | 47.23 | $13.45 | 1.1M |
| 2022-02-01 | 49.67 | $13.61 | 1.7M |
| 2022-01-31 | 50.29 | $13.65 | 2.0M |
| 2022-01-28 | 44.38 | $13.29 | 1.6M |
| 2022-01-27 | 41.83 | $13.15 | 952140 |
| 2022-01-26 | 43.59 | $13.28 | 969549 |
| 2022-01-25 | 44.98 | $13.38 | 1.3M |
| 2022-01-24 | 41.81 | $13.20 | 1.5M |
| 2022-01-21 | 42.85 | $13.28 | 1.6M |
| 2022-01-20 | 45.41 | $13.47 | 1.4M |
| 2022-01-19 | 50.35 | $13.80 | 882000 |
| 2022-01-18 | 52.84 | $13.95 | 1.3M |
| 2022-01-14 | 54.02 | $14.02 | 754631 |
| 2022-01-13 | 52.88 | $13.94 | 877193 |
| 2022-01-12 | 50.38 | $13.77 | 1.1M |
| 2022-01-11 | 52.24 | $13.89 | 804936 |
| 2022-01-10 | 48.81 | $13.66 | 1.2M |
| 2022-01-07 | 49.54 | $13.71 | 957931 |
| 2022-01-06 | 46.64 | $13.52 | 709917 |
| 2022-01-05 | 46.18 | $13.49 | 1.0M |
| 2022-01-04 | 45.42 | $13.44 | 885400 |
| 2022-01-03 | 43.63 | $13.32 | 1.7M |
| 2021-12-31 | 41.18 | $13.16 | 1.1M |
| 2021-12-30 | 39.46 | $13.05 | 1.6M |
| 2021-12-29 | 45.16 | $13.55 | 972230 |
| 2021-12-28 | 44.40 | $13.50 | 736739 |
| 2021-12-27 | 43.80 | $13.46 | 898167 |
| 2021-12-23 | 43.80 | $13.46 | 644225 |
| 2021-12-22 | 42.70 | $13.38 | 972646 |
| 2021-12-21 | 41.05 | $13.26 | 1.1M |
| 2021-12-20 | 31.51 | $12.65 | 1.5M |
| 2021-12-17 | 34.37 | $12.98 | 2.7M |
| 2021-12-16 | 34.64 | $13.01 | 1.3M |
| 2021-12-15 | 35.90 | $13.15 | 1.3M |
| 2021-12-14 | 31.15 | $12.87 | 1.0M |
| 2021-12-13 | 32.97 | $13.09 | 1.5M |
| 2021-12-10 | 35.97 | $13.42 | 1.3M |
| 2021-12-09 | 39.03 | $13.72 | 931606 |
| 2021-12-08 | 41.49 | $13.94 | 1.2M |
| 2021-12-07 | 42.41 | $14.02 | 974800 |
| 2021-12-06 | 42.26 | $14.01 | 1.3M |
| 2021-12-03 | 34.88 | $13.56 | 1.2M |
| 2021-12-02 | 37.19 | $13.79 | 1.0M |
| 2021-12-01 | 28.61 | $13.35 | 1.4M |
| 2021-11-30 | 30.21 | $13.53 | 1.3M |
| 2021-11-29 | 34.04 | $13.91 | 1.1M |
| 2021-11-26 | 35.16 | $14.01 | 1.1M |
| 2021-11-24 | 37.36 | $14.20 | 383208 |
| 2021-11-23 | 37.17 | $14.19 | 903738 |
| 2021-11-22 | 34.62 | $14.06 | 811702 |
| 2021-11-19 | 36.12 | $14.20 | 882539 |
| 2021-11-18 | 36.77 | $14.26 | 1.0M |
| 2021-11-17 | 37.62 | $14.34 | 3.0M |
| 2021-11-16 | 40.04 | $14.56 | 2.4M |
| 2021-11-15 | 43.70 | $14.86 | 2.4M |
| 2021-11-12 | 47.39 | $15.13 | 1.1M |
| 2021-11-11 | 52.03 | $15.43 | 411500 |
| 2021-11-10 | 50.02 | $15.30 | 834033 |
| 2021-11-09 | 52.77 | $15.47 | 737600 |
| 2021-11-08 | 53.76 | $15.53 | 833407 |
| 2021-11-05 | 55.59 | $15.64 | 1.4M |
| 2021-11-04 | 48.33 | $15.16 | 672270 |
| 2021-11-03 | 50.62 | $15.30 | 945400 |
| 2021-11-02 | 47.22 | $15.10 | 738700 |
| 2021-11-01 | 53.72 | $15.47 | 1.0M |
| 2021-10-29 | 47.61 | $15.14 | 824801 |
| 2021-10-28 | 48.16 | $15.17 | 741400 |
| 2021-10-27 | 44.08 | $14.97 | 780100 |
| 2021-10-26 | 45.26 | $15.04 | 1.5M |
| 2021-10-25 | 56.11 | $15.57 | 582737 |
| 2021-10-22 | 54.75 | $15.50 | 548248 |
| 2021-10-21 | 54.56 | $15.49 | 685200 |
| 2021-10-20 | 55.45 | $15.53 | 485333 |
| 2021-10-19 | 51.50 | $15.32 | 430601 |
| 2021-10-18 | 52.77 | $15.38 | 468600 |
| 2021-10-15 | 51.64 | $15.32 | 682721 |
| 2021-10-14 | 53.89 | $15.43 | 488436 |
| 2021-10-13 | 52.64 | $15.36 | 405556 |
| 2021-10-12 | 51.21 | $15.28 | 653603 |
| 2021-10-11 | 48.04 | $15.11 | 336261 |
| 2021-10-08 | 48.21 | $15.12 | 269500 |
| 2021-10-07 | 48.72 | $15.15 | 677704 |
| 2021-10-06 | 48.88 | $15.16 | 452041 |
| 2021-10-05 | 48.72 | $15.15 | 531700 |
| 2021-10-04 | 47.45 | $15.07 | 596600 |
| 2021-10-01 | 48.30 | $15.13 | 868800 |
| 2021-09-30 | 43.47 | $14.83 | 775906 |
| 2021-09-29 | 45.77 | $15.00 | 685847 |
| 2021-09-28 | 50.89 | $15.34 | 960515 |
| 2021-09-27 | 52.20 | $15.42 | 793600 |
| 2021-09-24 | 49.75 | $15.26 | 648700 |
| 2021-09-23 | 49.75 | $15.26 | 591151 |
| 2021-09-22 | 47.95 | $15.14 | 590507 |
| 2021-09-21 | 43.79 | $14.88 | 758800 |
| 2021-09-20 | 43.92 | $14.89 | 1.3M |
| 2021-09-17 | 48.35 | $15.22 | 1.7M |
| 2021-09-16 | 46.97 | $15.13 | 414600 |
| 2021-09-15 | 47.78 | $15.19 | 543000 |
| 2021-09-14 | 44.43 | $14.97 | 553100 |
| 2021-09-13 | 45.05 | $15.02 | 558385 |
| 2021-09-10 | 41.79 | $14.81 | 789246 |
| 2021-09-09 | 46.68 | $15.20 | 504941 |
| 2021-09-08 | 45.44 | $15.12 | 965505 |
| 2021-09-07 | 49.40 | $15.41 | 695624 |
| 2021-09-03 | 50.56 | $15.49 | 467085 |
| 2021-09-02 | 50.70 | $15.50 | 467226 |
| 2021-09-01 | 52.36 | $15.62 | 553743 |
| 2021-08-31 | 51.48 | $15.55 | 443847 |
| 2021-08-30 | 50.10 | $15.44 | 522824 |
| 2021-08-27 | 51.49 | $15.55 | 731300 |
| 2021-08-26 | 45.18 | $15.07 | 506719 |
| 2021-08-25 | 49.10 | $15.38 | 633200 |
| 2021-08-24 | 46.69 | $15.21 | 509746 |
| 2021-08-23 | 45.54 | $15.13 | 452000 |
| 2021-08-20 | 43.36 | $14.98 | 612000 |
| 2021-08-19 | 39.69 | $14.74 | 885428 |
| 2021-08-18 | 42.76 | $15.02 | 727400 |
| 2021-08-17 | 44.64 | $15.18 | 821500 |
| 2021-08-16 | 43.46 | $15.10 | 501947 |
| 2021-08-13 | 45.17 | $15.25 | 654931 |
| 2021-08-12 | 45.51 | $15.28 | 559500 |
| 2021-08-11 | 46.85 | $15.40 | 467144 |
| 2021-08-10 | 46.60 | $15.38 | 609426 |
| 2021-08-09 | 43.45 | $15.13 | 390800 |
| 2021-08-06 | 46.14 | $15.39 | 420704 |
| 2021-08-05 | 45.28 | $15.32 | 527300 |
| 2021-08-04 | 41.30 | $15.01 | 735925 |
| 2021-08-03 | 44.68 | $15.35 | 1.3M |
| 2021-08-02 | 41.04 | $15.08 | 816422 |
| 2021-07-30 | 42.42 | $15.22 | 1.0M |
| 2021-07-29 | 44.02 | $15.38 | 1.7M |
| 2021-07-28 | 44.82 | $15.46 | 704200 |
| 2021-07-27 | 44.34 | $15.42 | 663500 |
| 2021-07-26 | 46.57 | $15.65 | 746270 |
| 2021-07-23 | 45.09 | $15.52 | 629800 |
| 2021-07-22 | 43.48 | $15.38 | 639531 |
| 2021-07-21 | 47.22 | $15.78 | 1.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.85
2026-07-17
Close Price
$6.98
Vol: 26.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -95.85 | $6.98 | 26.7M |
| 2026-07-16 | -94.90 | $7.02 | 13.0M |
| 2026-07-15 | -54.95 | $10.54 | 14.2M |
| 2026-07-14 | -47.25 | $10.61 | 4.4M |
| 2026-07-13 | -80.22 | $10.31 | 2.2M |
| 2026-07-10 | -67.03 | $10.43 | 2.9M |
| 2026-07-09 | -90.11 | $10.22 | 4.0M |
| 2026-07-08 | -98.90 | $10.14 | 3.5M |
| 2026-07-07 | -95.40 | $10.23 | 4.8M |
| 2026-07-06 | -95.06 | $10.29 | 3.7M |
| 2026-07-02 | -93.06 | $10.39 | 5.3M |
| 2026-07-01 | -96.30 | $10.54 | 3.4M |
| 2026-06-30 | -70.91 | $10.68 | 3.7M |
| 2026-06-29 | -100.00 | $10.52 | 27.8M |
| 2026-06-26 | -61.70 | $10.78 | 6.6M |
| 2026-06-25 | -63.83 | $10.77 | 4.2M |
| 2026-06-24 | -73.33 | $10.75 | 3.8M |
| 2026-06-23 | -37.78 | $10.91 | 2.6M |
| 2026-06-22 | -73.33 | $10.75 | 2.8M |
| 2026-06-18 | -55.56 | $10.83 | 5.0M |
| 2026-06-17 | -80.00 | $10.72 | 3.5M |
| 2026-06-16 | -55.56 | $10.83 | 3.6M |
| 2026-06-15 | -93.33 | $10.66 | 1.2M |
| 2026-06-12 | -91.89 | $10.74 | 1.0M |
| 2026-06-11 | -88.24 | $10.78 | 779626 |
| 2026-06-10 | -50.00 | $10.89 | 649214 |
| 2026-06-09 | -21.05 | $11.00 | 993400 |
| 2026-06-08 | -65.79 | $10.83 | 656141 |
| 2026-06-05 | -26.32 | $10.98 | 758427 |
| 2026-06-04 | -42.11 | $10.92 | 738924 |
| 2026-06-03 | -53.66 | $10.89 | 903900 |
| 2026-06-02 | -26.83 | $11.00 | 1.8M |
| 2026-06-01 | -46.34 | $10.92 | 1.4M |
| 2026-05-29 | -36.59 | $10.96 | 1.1M |
| 2026-05-28 | -29.27 | $10.99 | 1.1M |
| 2026-05-27 | -36.73 | $10.93 | 1.6M |
| 2026-05-26 | -26.32 | $11.04 | 1.5M |
| 2026-05-22 | -43.86 | $10.94 | 1.4M |
| 2026-05-21 | -42.11 | $10.95 | 1.4M |
| 2026-05-20 | -36.84 | $10.98 | 1.5M |
| 2026-05-19 | -64.91 | $10.82 | 1.4M |
| 2026-05-18 | -50.88 | $10.90 | 1.6M |
| 2026-05-15 | -61.40 | $10.84 | 1.6M |
| 2026-05-14 | -38.60 | $10.97 | 972521 |
| 2026-05-13 | -44.07 | $10.95 | 1.2M |
| 2026-05-12 | -72.58 | $10.79 | 1.0M |
| 2026-05-11 | -45.16 | $10.96 | 1.4M |
| 2026-05-08 | -38.71 | $11.00 | 760131 |
| 2026-05-07 | -53.23 | $10.91 | 1.0M |
| 2026-05-06 | -46.77 | $10.95 | 905802 |
| 2026-05-05 | -35.48 | $11.02 | 930000 |
| 2026-05-04 | -32.47 | $10.99 | 1.4M |
| 2026-05-01 | -25.97 | $11.04 | 1.9M |
| 2026-04-30 | -36.14 | $10.94 | 2.0M |
| 2026-04-29 | -60.24 | $10.74 | 2.8M |
| 2026-04-28 | -21.43 | $11.06 | 1.2M |
| 2026-04-27 | -17.86 | $11.09 | 829406 |
| 2026-04-24 | -14.29 | $11.12 | 1.1M |
| 2026-04-23 | -23.81 | $11.04 | 732600 |
| 2026-04-22 | -23.81 | $11.04 | 847427 |
| 2026-04-21 | -26.37 | $11.00 | 1.4M |
| 2026-04-20 | -20.56 | $11.02 | 1.6M |
| 2026-04-17 | -6.78 | $11.16 | 1.6M |
| 2026-04-16 | -14.41 | $11.07 | 1.3M |
| 2026-04-15 | -1.69 | $11.22 | 1.3M |
| 2026-04-14 | -2.88 | $11.07 | 1.5M |
| 2026-04-13 | -0.97 | $11.08 | 1.8M |
| 2026-04-10 | -8.05 | $10.86 | 1.3M |
| 2026-04-09 | -8.33 | $10.83 | 1.8M |
| 2026-04-08 | -4.11 | $10.76 | 2.2M |
| 2026-04-07 | -35.38 | $10.48 | 2.0M |
| 2026-04-06 | -24.62 | $10.55 | 1.5M |
| 2026-04-02 | -12.31 | $10.63 | 1.3M |
| 2026-04-01 | -27.69 | $10.53 | 1.5M |
| 2026-03-31 | -26.47 | $10.56 | 1.7M |
| 2026-03-30 | -29.41 | $10.54 | 1.9M |
| 2026-03-27 | -53.16 | $10.43 | 1.5M |
| 2026-03-26 | -26.58 | $10.64 | 1.4M |
| 2026-03-25 | -27.85 | $10.63 | 1.6M |
| 2026-03-24 | -48.10 | $10.47 | 1.6M |
| 2026-03-23 | -58.23 | $10.39 | 1.8M |
| 2026-03-20 | -100.00 | $10.06 | 3.9M |
| 2026-03-19 | -61.64 | $10.40 | 1.1M |
| 2026-03-18 | -61.64 | $10.40 | 1.1M |
| 2026-03-17 | -57.53 | $10.43 | 1.3M |
| 2026-03-16 | -71.23 | $10.33 | 1.0M |
| 2026-03-13 | -79.45 | $10.27 | 1.9M |
| 2026-03-12 | -69.86 | $10.34 | 1.9M |
| 2026-03-11 | -48.75 | $10.53 | 1.7M |
| 2026-03-10 | -46.25 | $10.55 | 1.1M |
| 2026-03-09 | -56.25 | $10.47 | 1.8M |
| 2026-03-06 | -84.31 | $10.49 | 1.1M |
| 2026-03-05 | -68.63 | $10.57 | 650600 |
| 2026-03-04 | -47.06 | $10.68 | 1.3M |
| 2026-03-03 | -72.55 | $10.55 | 986000 |
| 2026-03-02 | -49.02 | $10.67 | 1.6M |
| 2026-02-27 | -67.31 | $10.60 | 951089 |
| 2026-02-26 | -50.85 | $10.72 | 1.1M |
| 2026-02-25 | -71.79 | $10.65 | 612905 |
| 2026-02-24 | -45.97 | $10.64 | 1.0M |
| 2026-02-23 | -56.30 | $10.45 | 1.1M |
| 2026-02-20 | -42.96 | $10.63 | 840200 |
| 2026-02-19 | -49.63 | $10.54 | 1.2M |
| 2026-02-18 | -48.89 | $10.55 | 1.2M |
| 2026-02-17 | -39.26 | $10.68 | 1.1M |
| 2026-02-13 | -43.70 | $10.62 | 1.1M |
| 2026-02-12 | -48.15 | $10.56 | 1.9M |
| 2026-02-11 | -38.13 | $10.68 | 1.3M |
| 2026-02-10 | -35.71 | $10.71 | 1.3M |
| 2026-02-09 | -37.14 | $10.69 | 973548 |
| 2026-02-06 | -29.29 | $10.80 | 1.0M |
| 2026-02-05 | -32.45 | $10.72 | 1.2M |
| 2026-02-04 | -21.66 | $10.87 | 1.0M |
| 2026-02-03 | -21.66 | $10.87 | 1.4M |
| 2026-02-02 | -27.39 | $10.78 | 1.8M |
| 2026-01-30 | -24.84 | $10.81 | 3.3M |
| 2026-01-29 | -16.15 | $10.95 | 4.5M |
| 2026-01-28 | -32.92 | $10.68 | 5.3M |
| 2026-01-27 | -10.34 | $10.12 | 637500 |
| 2026-01-26 | -27.59 | $10.02 | 898901 |
| 2026-01-23 | -44.83 | $9.92 | 687139 |
| 2026-01-22 | -32.76 | $9.99 | 721334 |
| 2026-01-21 | -10.34 | $10.12 | 1.0M |
| 2026-01-20 | -27.59 | $10.02 | 744168 |
| 2026-01-16 | -5.17 | $10.15 | 833331 |
| 2026-01-15 | -15.52 | $10.09 | 1.2M |
| 2026-01-14 | -31.03 | $10.00 | 741030 |
| 2026-01-13 | -58.06 | $9.86 | 697716 |
| 2026-01-12 | -38.71 | $9.98 | 654850 |
| 2026-01-09 | -40.32 | $9.97 | 1.1M |
| 2026-01-08 | -43.55 | $9.95 | 1.2M |
| 2026-01-07 | -74.19 | $9.76 | 1.4M |
| 2026-01-06 | -66.13 | $9.81 | 1.5M |
| 2026-01-05 | -59.68 | $9.85 | 1.4M |
| 2026-01-02 | -58.06 | $9.86 | 867601 |
| 2025-12-31 | -91.53 | $9.68 | 1.1M |
| 2025-12-30 | -88.24 | $9.92 | 986840 |
| 2025-12-29 | -88.24 | $9.92 | 915300 |
| 2025-12-26 | -77.14 | $9.96 | 508323 |
| 2025-12-24 | -79.59 | $9.98 | 477300 |
| 2025-12-23 | -89.36 | $9.95 | 930505 |
| 2025-12-22 | -47.27 | $10.11 | 1.1M |
| 2025-12-19 | -55.74 | $10.03 | 2.7M |
| 2025-12-18 | -37.31 | $10.12 | 1.1M |
| 2025-12-17 | -33.33 | $10.13 | 1.6M |
| 2025-12-16 | -62.50 | $9.92 | 1.1M |
| 2025-12-15 | -25.00 | $10.19 | 1.1M |
| 2025-12-12 | -34.72 | $10.12 | 914700 |
| 2025-12-11 | -36.11 | $10.11 | 753000 |
| 2025-12-10 | -36.11 | $10.11 | 842400 |
| 2025-12-09 | -45.83 | $10.04 | 776300 |
| 2025-12-08 | -55.56 | $9.97 | 878400 |
| 2025-12-05 | -30.56 | $10.15 | 664700 |
| 2025-12-04 | -55.56 | $9.97 | 704312 |
| 2025-12-03 | -30.56 | $10.15 | 720826 |
| 2025-12-02 | -36.11 | $10.11 | 816503 |
| 2025-12-01 | -36.49 | $10.10 | 778000 |
| 2025-11-28 | -27.27 | $10.13 | 592145 |
| 2025-11-26 | -14.77 | $10.24 | 1.6M |
| 2025-11-25 | -10.39 | $10.18 | 890404 |
| 2025-11-24 | -40.79 | $9.94 | 763120 |
| 2025-11-21 | -41.56 | $9.94 | 1.1M |
| 2025-11-20 | -69.77 | $9.75 | 683814 |
| 2025-11-19 | -79.07 | $9.67 | 939134 |
| 2025-11-18 | -71.91 | $9.74 | 655800 |
| 2025-11-17 | -73.03 | $9.73 | 920232 |
| 2025-11-14 | -56.18 | $9.88 | 841600 |
| 2025-11-13 | -53.93 | $9.90 | 673000 |
| 2025-11-12 | -55.06 | $9.89 | 716075 |
| 2025-11-11 | -50.56 | $9.93 | 626900 |
| 2025-11-10 | -70.79 | $9.75 | 1.1M |
| 2025-11-07 | -61.80 | $9.83 | 882719 |
| 2025-11-06 | -66.29 | $9.79 | 666200 |
| 2025-11-05 | -50.56 | $9.93 | 669700 |
| 2025-11-04 | -56.18 | $9.88 | 798340 |
| 2025-11-03 | -75.28 | $9.71 | 1.5M |
| 2025-10-31 | -66.29 | $9.79 | 1.5M |
| 2025-10-30 | -53.85 | $9.99 | 1.1M |
| 2025-10-29 | -39.74 | $10.10 | 1.1M |
| 2025-10-28 | -33.33 | $10.15 | 647600 |
| 2025-10-27 | -20.51 | $10.25 | 810200 |
| 2025-10-24 | -16.67 | $10.28 | 731067 |
| 2025-10-23 | -20.51 | $10.25 | 630510 |
| 2025-10-22 | -12.50 | $10.33 | 1.0M |
| 2025-10-21 | -38.64 | $10.17 | 480245 |
| 2025-10-20 | -47.47 | $10.15 | 787300 |
| 2025-10-17 | -64.65 | $9.98 | 600620 |
| 2025-10-16 | -77.27 | $9.88 | 1.5M |
| 2025-10-15 | -49.09 | $10.19 | 876531 |
| 2025-10-14 | -50.91 | $10.17 | 791100 |
| 2025-10-13 | -76.92 | $9.90 | 697500 |
| 2025-10-10 | -96.00 | $9.68 | 807803 |
| 2025-10-09 | -97.71 | $9.74 | 1.0M |
| 2025-10-08 | -97.50 | $9.94 | 860843 |
| 2025-10-07 | -92.50 | $10.00 | 642801 |
| 2025-10-06 | -92.50 | $10.00 | 934300 |
| 2025-10-03 | -70.00 | $10.27 | 936341 |
| 2025-10-02 | -73.33 | $10.23 | 823014 |
| 2025-10-01 | -82.50 | $10.12 | 1.1M |
| 2025-09-30 | -81.67 | $10.13 | 1.1M |
| 2025-09-29 | -92.93 | $10.19 | 879422 |
| 2025-09-26 | -92.55 | $10.24 | 587500 |
| 2025-09-25 | -98.81 | $10.28 | 892093 |
| 2025-09-24 | -80.49 | $10.45 | 816600 |
| 2025-09-23 | -68.54 | $10.50 | 1.1M |
| 2025-09-22 | -69.66 | $10.49 | 800401 |
| 2025-09-19 | -57.14 | $10.55 | 1.8M |
| 2025-09-18 | -41.90 | $10.67 | 896900 |
| 2025-09-17 | -57.14 | $10.51 | 969600 |
| 2025-09-16 | -54.63 | $10.52 | 839900 |
| 2025-09-15 | -30.91 | $10.77 | 1.0M |
| 2025-09-12 | -24.55 | $10.84 | 587885 |
| 2025-09-11 | -10.00 | $11.00 | 905127 |
| 2025-09-10 | -6.48 | $11.02 | 563100 |
| 2025-09-09 | -2.73 | $11.02 | 629900 |
| 2025-09-08 | -4.27 | $10.99 | 744024 |
| 2025-09-05 | -5.13 | $10.98 | 926628 |
| 2025-09-04 | 0.00 | $10.89 | 795133 |
| 2025-09-03 | -2.25 | $10.69 | 676906 |
| 2025-09-02 | -13.92 | $10.50 | 819400 |
| 2025-08-29 | -2.41 | $10.59 | 1.1M |
| 2025-08-28 | 0.00 | $10.45 | 612947 |
| 2025-08-27 | -4.88 | $10.36 | 527311 |
| 2025-08-26 | -4.88 | $10.36 | 737216 |
| 2025-08-25 | -14.63 | $10.28 | 537531 |
| 2025-08-22 | -1.22 | $10.39 | 1.2M |
| 2025-08-21 | -34.67 | $10.07 | 497500 |
| 2025-08-20 | -8.00 | $10.27 | 715457 |
| 2025-08-19 | -4.55 | $10.21 | 780240 |
| 2025-08-18 | -21.05 | $10.03 | 495900 |
| 2025-08-15 | -15.79 | $10.06 | 831238 |
| 2025-08-14 | -7.02 | $10.11 | 683806 |
| 2025-08-13 | -3.51 | $10.13 | 868025 |
| 2025-08-12 | -9.80 | $10.04 | 562096 |
| 2025-08-11 | -37.25 | $9.90 | 676000 |
| 2025-08-08 | -13.73 | $10.02 | 697048 |
| 2025-08-07 | -19.57 | $9.95 | 723203 |
| 2025-08-06 | -46.00 | $9.85 | 718524 |
| 2025-08-05 | -28.00 | $9.94 | 740310 |
| 2025-08-04 | -34.00 | $9.91 | 1.0M |
| 2025-08-01 | -60.00 | $9.78 | 1.8M |
| 2025-07-31 | -92.00 | $9.62 | 2.3M |
| 2025-07-30 | -87.23 | $9.67 | 1.6M |
| 2025-07-29 | -59.57 | $9.80 | 921658 |
| 2025-07-28 | -58.18 | $9.76 | 1.6M |
| 2025-07-25 | -40.00 | $9.86 | 456706 |
| 2025-07-24 | -47.27 | $9.82 | 617239 |
| 2025-07-23 | -43.64 | $9.84 | 911500 |
| 2025-07-22 | -61.82 | $9.74 | 892700 |
| 2025-07-21 | -69.09 | $9.70 | 860200 |
| 2025-07-18 | -65.45 | $9.72 | 1.3M |
| 2025-07-17 | -38.18 | $9.87 | 1.7M |
| 2025-07-16 | -25.45 | $9.94 | 1.3M |
| 2025-07-15 | -40.00 | $9.86 | 1.1M |
| 2025-07-14 | -16.36 | $9.99 | 699812 |
| 2025-07-11 | -23.64 | $9.95 | 794557 |
| 2025-07-10 | -10.17 | $10.06 | 2.2M |
| 2025-07-09 | -32.20 | $9.93 | 769402 |
| 2025-07-08 | -43.33 | $9.87 | 831100 |
| 2025-07-07 | -53.33 | $9.81 | 1.1M |
| 2025-07-03 | -45.00 | $9.86 | 447600 |
| 2025-07-02 | -35.00 | $9.92 | 999340 |
| 2025-07-01 | -56.67 | $9.79 | 976900 |
| 2025-06-30 | -75.00 | $9.68 | 1.4M |
| 2025-06-27 | -68.09 | $9.81 | 3.7M |
| 2025-06-26 | -59.57 | $9.85 | 1.3M |
| 2025-06-25 | -78.72 | $9.76 | 1.3M |
| 2025-06-24 | -53.57 | $9.83 | 1.1M |
| 2025-06-23 | -42.42 | $9.85 | 1.4M |
| 2025-06-20 | -35.14 | $9.87 | 3.5M |
| 2025-06-18 | -44.59 | $9.80 | 1.0M |
| 2025-06-17 | -56.76 | $9.71 | 1.0M |
| 2025-06-16 | -45.95 | $9.79 | 1.1M |
| 2025-06-13 | -41.89 | $9.82 | 2.0M |
| 2025-06-12 | -20.27 | $9.98 | 1.4M |
| 2025-06-11 | -9.46 | $10.06 | 2.2M |
| 2025-06-10 | -14.86 | $10.02 | 2.1M |
| 2025-06-09 | -13.51 | $10.03 | 1.1M |
| 2025-06-06 | -8.20 | $9.95 | 626800 |
| 2025-06-05 | -26.23 | $9.84 | 963430 |
| 2025-06-04 | -29.03 | $9.82 | 876254 |
| 2025-06-03 | -20.00 | $9.86 | 865800 |
| 2025-06-02 | -38.57 | $9.73 | 907061 |
| 2025-05-30 | -24.29 | $9.83 | 1.3M |
| 2025-05-29 | -14.29 | $9.90 | 611705 |
| 2025-05-28 | -20.51 | $9.84 | 834707 |
| 2025-05-27 | -25.64 | $9.80 | 826503 |
| 2025-05-23 | -47.44 | $9.63 | 742300 |
| 2025-05-22 | -40.82 | $9.60 | 1.0M |
| 2025-05-21 | -46.94 | $9.54 | 988718 |
| 2025-05-20 | -17.35 | $9.83 | 1.0M |
| 2025-05-19 | -6.94 | $9.88 | 830139 |
| 2025-05-16 | -3.14 | $9.94 | 870493 |
| 2025-05-15 | -5.76 | $9.89 | 968143 |
| 2025-05-14 | -14.14 | $9.73 | 1.1M |
| 2025-05-13 | -4.71 | $9.91 | 1.6M |
| 2025-05-12 | -1.72 | $9.80 | 1.6M |
| 2025-05-09 | -1.72 | $9.59 | 1.0M |
| 2025-05-08 | -1.78 | $9.54 | 775300 |
| 2025-05-07 | -5.98 | $9.43 | 957600 |
| 2025-05-06 | -10.87 | $9.34 | 725400 |
| 2025-05-05 | -4.35 | $9.46 | 799200 |
| 2025-05-02 | -2.72 | $9.49 | 789328 |
| 2025-05-01 | -6.01 | $9.42 | 1.2M |
| 2025-04-30 | -9.73 | $9.37 | 1.1M |
| 2025-04-29 | -8.54 | $9.52 | 939900 |
| 2025-04-28 | -15.08 | $9.39 | 1.3M |
| 2025-04-25 | -29.44 | $9.21 | 2.0M |
| 2025-04-24 | -35.35 | $9.09 | 2.2M |
| 2025-04-23 | -34.88 | $9.10 | 3.1M |
| 2025-04-22 | -58.48 | $8.63 | 1.9M |
| 2025-04-21 | -79.02 | $8.17 | 881208 |
| 2025-04-17 | -71.98 | $8.35 | 1.0M |
| 2025-04-16 | -80.08 | $8.17 | 995646 |
| 2025-04-15 | -72.88 | $8.34 | 1.3M |
| 2025-04-14 | -74.15 | $8.31 | 1.7M |
| 2025-04-11 | -83.82 | $8.09 | 1.6M |
| 2025-04-10 | -78.84 | $8.21 | 1.7M |
| 2025-04-09 | -64.32 | $8.56 | 2.5M |
| 2025-04-08 | -96.38 | $7.98 | 2.3M |
| 2025-04-07 | -94.82 | $8.28 | 2.1M |
| 2025-04-04 | -87.95 | $8.72 | 2.3M |
| 2025-04-03 | -97.92 | $9.24 | 1.1M |
| 2025-04-02 | -81.40 | $9.48 | 911732 |
| 2025-04-01 | -69.77 | $9.58 | 628815 |
| 2025-03-31 | -70.93 | $9.57 | 827551 |
| 2025-03-28 | -83.87 | $9.66 | 1.0M |
| 2025-03-27 | -69.23 | $9.82 | 796200 |
| 2025-03-26 | -75.00 | $9.79 | 928300 |
| 2025-03-25 | -80.85 | $9.80 | 857300 |
| 2025-03-24 | -68.09 | $9.86 | 1.2M |
| 2025-03-21 | -70.21 | $9.85 | 2.7M |
| 2025-03-20 | -42.55 | $9.98 | 1.0M |
| 2025-03-19 | -46.81 | $9.96 | 1.2M |
| 2025-03-18 | -44.68 | $9.97 | 931500 |
| 2025-03-17 | -44.68 | $9.97 | 959639 |
| 2025-03-14 | -42.55 | $9.98 | 685300 |
| 2025-03-13 | -91.49 | $9.75 | 949100 |
| 2025-03-12 | -61.70 | $9.89 | 1.1M |
| 2025-03-11 | -48.75 | $9.79 | 1.2M |
| 2025-03-10 | -18.80 | $9.96 | 1.1M |
| 2025-03-07 | -13.45 | $10.02 | 1.6M |
| 2025-03-06 | -16.81 | $9.98 | 668028 |
| 2025-03-05 | -16.67 | $9.98 | 953500 |
| 2025-03-04 | -16.55 | $9.94 | 1.7M |
| 2025-03-03 | -11.84 | $10.00 | 1.3M |
| 2025-02-28 | -2.65 | $10.13 | 957248 |
| 2025-02-27 | -6.00 | $10.07 | 630749 |
| 2025-02-26 | -7.33 | $10.05 | 634931 |
| 2025-02-25 | -6.00 | $10.07 | 768500 |
| 2025-02-24 | -23.33 | $9.81 | 619001 |
| 2025-02-21 | -21.33 | $9.84 | 909400 |
| 2025-02-20 | -12.67 | $9.97 | 733500 |
| 2025-02-19 | -8.00 | $10.04 | 1.1M |
| 2025-02-18 | -2.67 | $10.12 | 867600 |
| 2025-02-14 | -4.00 | $10.10 | 1.1M |
| 2025-02-13 | 0.00 | $10.07 | 1.1M |
| 2025-02-12 | -10.64 | $9.92 | 1.1M |
| 2025-02-11 | -5.48 | $9.99 | 3.5M |
| 2025-02-10 | -13.33 | $9.09 | 1.4M |
| 2025-02-07 | -10.67 | $9.11 | 1.1M |
| 2025-02-06 | -5.33 | $9.15 | 1.1M |
| 2025-02-05 | -1.37 | $9.16 | 926207 |
| 2025-02-04 | -21.13 | $9.00 | 1.1M |
| 2025-02-03 | -45.07 | $8.83 | 1.1M |
| 2025-01-31 | -40.85 | $8.86 | 688755 |
| 2025-01-30 | -38.03 | $8.88 | 534100 |
| 2025-01-29 | -50.70 | $8.79 | 681985 |
| 2025-01-28 | -25.35 | $8.97 | 725600 |
| 2025-01-27 | -8.70 | $9.07 | 1.3M |
| 2025-01-24 | -28.99 | $8.93 | 495544 |
| 2025-01-23 | -36.23 | $8.88 | 638700 |
| 2025-01-22 | -33.33 | $8.90 | 701548 |
| 2025-01-21 | -13.04 | $9.04 | 986400 |
| 2025-01-17 | -17.14 | $9.02 | 577669 |
| 2025-01-16 | -28.38 | $8.97 | 632701 |
| 2025-01-15 | -45.78 | $8.89 | 921539 |
| 2025-01-14 | -55.17 | $8.83 | 906149 |
| 2025-01-13 | -81.11 | $8.61 | 725597 |
| 2025-01-10 | -90.11 | $8.57 | 951220 |
| 2025-01-08 | -75.31 | $8.78 | 815739 |
| 2025-01-07 | -66.67 | $8.85 | 996528 |
| 2025-01-06 | -64.20 | $8.87 | 756210 |
| 2025-01-03 | -51.85 | $8.97 | 843465 |
| 2025-01-02 | -72.84 | $8.80 | 981506 |
| 2024-12-31 | -90.12 | $8.66 | 1.1M |
| 2024-12-30 | -82.89 | $8.76 | 1.3M |
| 2024-12-27 | -69.01 | $8.90 | 898305 |
| 2024-12-26 | -46.48 | $9.06 | 777012 |
| 2024-12-24 | -42.25 | $9.09 | 460700 |
| 2024-12-23 | -57.75 | $8.98 | 1.2M |
| 2024-12-20 | -49.30 | $9.04 | 6.8M |
| 2024-12-19 | -85.92 | $8.78 | 1.9M |
| 2024-12-18 | -97.18 | $8.70 | 1.6M |
| 2024-12-17 | -82.50 | $9.06 | 2.2M |
| 2024-12-16 | -64.29 | $9.12 | 1.6M |
| 2024-12-13 | -54.76 | $9.16 | 1.2M |
| 2024-12-12 | -33.33 | $9.25 | 1.3M |
| 2024-12-11 | -33.33 | $9.25 | 725328 |
| 2024-12-10 | -26.19 | $9.28 | 805200 |
| 2024-12-09 | -35.71 | $9.24 | 1.3M |
| 2024-12-06 | -73.81 | $9.08 | 685709 |
| 2024-12-05 | -80.95 | $9.05 | 929814 |
| 2024-12-04 | -48.28 | $9.11 | 4.2M |
| 2024-12-03 | -44.07 | $9.13 | 803566 |
| 2024-12-02 | -15.00 | $9.30 | 963600 |
| 2024-11-29 | -22.58 | $9.25 | 511600 |
| 2024-11-27 | -13.24 | $9.30 | 827302 |
| 2024-11-26 | -17.65 | $9.27 | 685551 |
| 2024-11-25 | -22.06 | $9.24 | 1.1M |
| 2024-11-22 | -29.41 | $9.19 | 682100 |
| 2024-11-21 | -27.94 | $9.20 | 822109 |
| 2024-11-20 | -39.71 | $9.12 | 618454 |
| 2024-11-19 | -28.40 | $9.16 | 582300 |
| 2024-11-18 | -35.80 | $9.10 | 825015 |
| 2024-11-15 | -39.51 | $9.07 | 1.2M |
| 2024-11-14 | -34.57 | $9.11 | 653000 |
| 2024-11-13 | -32.10 | $9.13 | 803664 |
| 2024-11-12 | -38.27 | $9.08 | 888921 |
| 2024-11-11 | -16.05 | $9.26 | 860700 |
| 2024-11-08 | -12.99 | $9.25 | 877800 |
| 2024-11-07 | -16.00 | $9.19 | 1.2M |
| 2024-11-06 | -25.32 | $9.11 | 1.9M |
| 2024-11-05 | -30.19 | $8.89 | 1.6M |
| 2024-11-04 | -13.21 | $8.98 | 2.2M |
| 2024-11-01 | -50.94 | $8.78 | 2.4M |
| 2024-10-31 | -32.73 | $8.89 | 2.3M |
| 2024-10-30 | -27.27 | $8.92 | 1.4M |
| 2024-10-29 | -41.82 | $8.84 | 1.9M |
| 2024-10-28 | -50.00 | $8.85 | 1.4M |
| 2024-10-25 | -56.52 | $8.82 | 1.2M |
| 2024-10-24 | -66.67 | $8.86 | 834605 |
| 2024-10-23 | -78.43 | $8.74 | 1.4M |
| 2024-10-22 | -86.44 | $8.68 | 915009 |
| 2024-10-21 | -84.87 | $8.70 | 1.8M |
| 2024-10-18 | -69.60 | $8.90 | 675257 |
| 2024-10-17 | -69.60 | $8.90 | 1.1M |
| 2024-10-16 | -67.36 | $8.99 | 1.1M |
| 2024-10-15 | -76.39 | $8.86 | 1.5M |
| 2024-10-14 | -79.17 | $8.82 | 998000 |
| 2024-10-11 | -93.75 | $8.61 | 794408 |
| 2024-10-10 | -91.67 | $8.64 | 1.1M |
| 2024-10-09 | -99.24 | $8.65 | 910801 |
| 2024-10-08 | -95.48 | $8.74 | 828273 |
| 2024-10-07 | -95.63 | $8.76 | 1.2M |
| 2024-10-04 | -91.67 | $8.89 | 916568 |
| 2024-10-03 | -90.18 | $8.92 | 1.1M |
| 2024-10-02 | -97.02 | $8.87 | 1.0M |
| 2024-10-01 | -97.02 | $8.87 | 1.5M |
| 2024-09-30 | -94.59 | $9.19 | 961138 |
| 2024-09-27 | -86.76 | $9.43 | 1.4M |
| 2024-09-26 | -88.24 | $9.41 | 889642 |
| 2024-09-25 | -88.97 | $9.40 | 1.1M |
| 2024-09-24 | -68.38 | $9.68 | 723351 |
| 2024-09-23 | -72.06 | $9.63 | 789836 |
| 2024-09-20 | -70.59 | $9.65 | 4.0M |
| 2024-09-19 | -58.82 | $9.81 | 1.2M |
| 2024-09-18 | -67.65 | $9.69 | 1.1M |
| 2024-09-17 | -61.03 | $9.78 | 956347 |
| 2024-09-16 | -70.59 | $9.65 | 1.0M |
| 2024-09-13 | -77.21 | $9.56 | 1.3M |
| 2024-09-12 | -80.88 | $9.51 | 4.8M |
| 2024-09-11 | -68.85 | $10.19 | 679621 |
| 2024-09-10 | -54.41 | $10.24 | 705625 |
| 2024-09-09 | -58.57 | $10.20 | 887100 |
| 2024-09-06 | -44.29 | $10.30 | 1.2M |
| 2024-09-05 | -31.43 | $10.39 | 1.6M |
| 2024-09-04 | -36.49 | $10.34 | 1.1M |
| 2024-09-03 | -24.32 | $10.43 | 888013 |
| 2024-08-30 | -2.38 | $10.59 | 719600 |
| 2024-08-29 | -6.10 | $10.54 | 761284 |
| 2024-08-28 | -47.54 | $10.41 | 598957 |
| 2024-08-27 | -53.73 | $10.39 | 523114 |
| 2024-08-26 | -50.75 | $10.43 | 741153 |
| 2024-08-23 | -57.46 | $10.34 | 675928 |
| 2024-08-22 | -73.88 | $10.12 | 524200 |
| 2024-08-21 | -70.15 | $10.17 | 655023 |
| 2024-08-20 | -74.63 | $10.11 | 668049 |
| 2024-08-19 | -65.94 | $10.24 | 775636 |
| 2024-08-16 | -68.84 | $10.20 | 700611 |
| 2024-08-15 | -71.01 | $10.17 | 701032 |
| 2024-08-14 | -76.92 | $10.10 | 628425 |
| 2024-08-13 | -80.42 | $10.05 | 815800 |
| 2024-08-12 | -86.71 | $9.96 | 943600 |
| 2024-08-09 | -67.13 | $10.24 | 1.1M |
| 2024-08-08 | -72.03 | $10.17 | 1.1M |
| 2024-08-07 | -85.31 | $9.98 | 1.6M |
| 2024-08-06 | -76.92 | $10.10 | 962338 |
| 2024-08-05 | -80.42 | $10.05 | 1.2M |
| 2024-08-02 | -55.80 | $10.43 | 868636 |
| 2024-08-01 | -37.16 | $10.65 | 891600 |
| 2024-07-31 | -20.27 | $10.90 | 767434 |
| 2024-07-30 | -15.82 | $10.95 | 608936 |
| 2024-07-29 | -26.67 | $10.76 | 632500 |
| 2024-07-26 | -29.09 | $10.72 | 569140 |
| 2024-07-25 | -35.15 | $10.62 | 843056 |
| 2024-07-24 | -40.00 | $10.54 | 947900 |
| 2024-07-23 | -7.27 | $11.08 | 689412 |
| 2024-07-22 | -19.39 | $10.88 | 715748 |
| 2024-07-19 | -17.58 | $10.91 | 758650 |
| 2024-07-18 | -17.58 | $10.91 | 1.4M |
| 2024-07-17 | -2.05 | $10.98 | 1.3M |
| 2024-07-16 | -2.33 | $10.81 | 1.2M |
| 2024-07-15 | -11.48 | $10.63 | 1.1M |
| 2024-07-12 | -16.39 | $10.57 | 1.8M |
| 2024-07-11 | -3.37 | $10.41 | 1.0M |
| 2024-07-10 | -27.03 | $10.09 | 537300 |
| 2024-07-09 | -45.95 | $9.95 | 483806 |
| 2024-07-08 | -50.00 | $9.92 | 773400 |
| 2024-07-05 | -72.97 | $9.75 | 633000 |
| 2024-07-03 | -70.27 | $9.77 | 450300 |
| 2024-07-02 | -68.92 | $9.78 | 721279 |
| 2024-07-01 | -55.65 | $9.65 | 873815 |
| 2024-06-28 | -43.48 | $9.79 | 1.9M |
| 2024-06-27 | -31.30 | $9.93 | 1.1M |
| 2024-06-26 | -17.39 | $10.09 | 610503 |
| 2024-06-25 | -20.00 | $10.06 | 538759 |
| 2024-06-24 | -8.70 | $10.19 | 921800 |
| 2024-06-21 | -24.60 | $10.09 | 2.4M |
| 2024-06-20 | -29.08 | $10.14 | 920640 |
| 2024-06-18 | -32.62 | $10.09 | 620244 |
| 2024-06-17 | -27.66 | $10.16 | 691700 |
| 2024-06-14 | -40.43 | $9.98 | 584176 |
| 2024-06-13 | -42.55 | $9.95 | 673575 |
| 2024-06-12 | -39.01 | $10.00 | 983300 |
| 2024-06-11 | -57.45 | $9.74 | 767446 |
| 2024-06-10 | -49.65 | $9.85 | 803061 |
| 2024-06-07 | -42.55 | $9.95 | 687921 |
| 2024-06-06 | -41.84 | $9.96 | 648843 |
| 2024-06-05 | -34.04 | $10.07 | 789931 |
| 2024-06-04 | -42.55 | $9.95 | 1.1M |
| 2024-06-03 | -24.82 | $10.20 | 590537 |
| 2024-05-31 | -57.69 | $10.10 | 979842 |
| 2024-05-30 | -79.49 | $9.93 | 658414 |
| 2024-05-29 | -86.67 | $9.77 | 749852 |
| 2024-05-28 | -59.57 | $9.99 | 701149 |
| 2024-05-24 | -57.25 | $10.17 | 921000 |
| 2024-05-23 | -57.25 | $10.17 | 1.2M |
| 2024-05-22 | -41.98 | $10.37 | 750286 |
| 2024-05-21 | -34.31 | $10.51 | 752757 |
| 2024-05-20 | -39.72 | $10.46 | 833637 |
| 2024-05-17 | -38.30 | $10.48 | 861100 |
| 2024-05-16 | -54.61 | $10.25 | 1.1M |
| 2024-05-15 | -56.03 | $10.23 | 1.1M |
| 2024-05-14 | -53.90 | $10.26 | 1.1M |
| 2024-05-13 | -66.67 | $10.08 | 1.3M |
| 2024-05-10 | -64.54 | $10.11 | 975200 |
| 2024-05-09 | -72.34 | $10.00 | 1.1M |
| 2024-05-08 | -74.47 | $9.97 | 929503 |
| 2024-05-07 | -72.34 | $10.00 | 952900 |
| 2024-05-06 | -71.70 | $10.06 | 1.1M |
| 2024-05-03 | -72.33 | $10.05 | 1.4M |
| 2024-05-02 | -67.30 | $10.13 | 1.3M |
| 2024-05-01 | -75.47 | $10.00 | 1.3M |
| 2024-04-30 | -98.74 | $9.63 | 2.4M |
| 2024-04-29 | -60.47 | $10.68 | 617442 |
| 2024-04-26 | -46.51 | $10.80 | 420437 |
| 2024-04-25 | -54.65 | $10.73 | 559200 |
| 2024-04-24 | -41.86 | $10.84 | 588600 |
| 2024-04-23 | -38.53 | $11.01 | 544900 |
| 2024-04-22 | -63.64 | $10.78 | 422000 |
| 2024-04-19 | -70.31 | $10.72 | 548222 |
| 2024-04-18 | -86.15 | $10.52 | 559600 |
| 2024-04-17 | -93.08 | $10.43 | 473616 |
| 2024-04-16 | -96.92 | $10.38 | 711400 |
| 2024-04-15 | -89.08 | $10.58 | 922821 |
| 2024-04-12 | -81.48 | $10.76 | 550674 |
| 2024-04-11 | -73.15 | $10.85 | 788510 |
| 2024-04-10 | -93.52 | $10.63 | 1.5M |
| 2024-04-09 | -49.45 | $11.19 | 559954 |
| 2024-04-08 | -62.64 | $11.07 | 527300 |
| 2024-04-05 | -69.23 | $11.01 | 422148 |
| 2024-04-04 | -69.23 | $11.01 | 945186 |
| 2024-04-03 | -74.73 | $10.96 | 602965 |
| 2024-04-02 | -82.65 | $10.83 | 808313 |
| 2024-04-01 | -71.43 | $10.94 | 690100 |
| 2024-03-28 | -51.02 | $11.14 | 735105 |
| 2024-03-27 | -69.39 | $10.96 | 861604 |
| 2024-03-26 | -58.16 | $11.07 | 1.1M |
| 2024-03-25 | -31.63 | $11.33 | 689100 |
| 2024-03-22 | -31.63 | $11.33 | 634258 |
| 2024-03-21 | -9.18 | $11.55 | 1.3M |
| 2024-03-20 | -14.29 | $11.26 | 690502 |
| 2024-03-19 | -30.16 | $11.10 | 685200 |
| 2024-03-18 | -23.81 | $11.14 | 717500 |
| 2024-03-15 | -22.22 | $11.15 | 1.6M |
| 2024-03-14 | -49.21 | $10.98 | 704712 |
| 2024-03-13 | -20.31 | $11.16 | 758521 |
| 2024-03-12 | -34.12 | $11.00 | 671600 |
| 2024-03-11 | -27.06 | $11.06 | 529309 |
| 2024-03-08 | -29.41 | $11.04 | 589500 |
| 2024-03-07 | -35.23 | $10.98 | 810200 |
| 2024-03-06 | -41.94 | $10.90 | 959045 |
| 2024-03-05 | -44.09 | $10.88 | 858600 |
| 2024-03-04 | -59.14 | $10.74 | 1.3M |
| 2024-03-01 | -1.08 | $11.28 | 606519 |
| 2024-02-29 | -12.37 | $11.21 | 760000 |
| 2024-02-28 | -58.73 | $10.88 | 526700 |
| 2024-02-27 | -63.58 | $10.91 | 457101 |
| 2024-02-26 | -68.32 | $10.87 | 662100 |
| 2024-02-23 | -62.11 | $10.97 | 775535 |
| 2024-02-22 | -70.81 | $10.83 | 878600 |
| 2024-02-21 | -73.29 | $10.79 | 779607 |
| 2024-02-20 | -68.32 | $10.87 | 787315 |
| 2024-02-16 | -65.22 | $10.92 | 718200 |
| 2024-02-15 | -59.01 | $11.02 | 985900 |
| 2024-02-14 | -75.78 | $10.75 | 738526 |
| 2024-02-13 | -88.82 | $10.54 | 1.1M |
| 2024-02-12 | -65.22 | $10.92 | 796034 |
| 2024-02-09 | -76.83 | $10.74 | 979602 |
| 2024-02-08 | -82.32 | $10.65 | 1.1M |
| 2024-02-07 | -90.85 | $10.51 | 2.0M |
| 2024-02-06 | -76.61 | $11.05 | 938890 |
| 2024-02-05 | -80.65 | $11.00 | 897106 |
| 2024-02-02 | -87.38 | $11.10 | 908700 |
| 2024-02-01 | -66.02 | $11.32 | 1.1M |
| 2024-01-31 | -97.67 | $11.16 | 861944 |
| 2024-01-30 | -41.67 | $11.65 | 474110 |
| 2024-01-29 | -16.67 | $11.91 | 593535 |
| 2024-01-26 | -45.87 | $11.75 | 554527 |
| 2024-01-25 | -69.23 | $11.64 | 568700 |
| 2024-01-24 | -75.32 | $11.55 | 758200 |
| 2024-01-23 | -65.19 | $11.71 | 580300 |
| 2024-01-22 | -65.19 | $11.71 | 650987 |
| 2024-01-19 | -64.56 | $11.72 | 602100 |
| 2024-01-18 | -74.68 | $11.56 | 1.1M |
| 2024-01-17 | -86.71 | $11.37 | 1.1M |
| 2024-01-16 | -90.41 | $11.42 | 748631 |
| 2024-01-12 | -70.55 | $11.71 | 587495 |
| 2024-01-11 | -65.07 | $11.79 | 800643 |
| 2024-01-10 | -56.86 | $11.87 | 810425 |
| 2024-01-09 | -64.81 | $11.69 | 447400 |
| 2024-01-08 | -55.68 | $11.76 | 676438 |
| 2024-01-05 | -63.08 | $11.51 | 729700 |
| 2024-01-04 | -67.86 | $11.41 | 655738 |
| 2024-01-03 | -67.86 | $11.41 | 828125 |
| 2024-01-02 | -56.12 | $11.64 | 666711 |
| 2023-12-29 | -48.78 | $11.74 | 1.2M |
| 2023-12-28 | -30.24 | $12.12 | 735000 |
| 2023-12-27 | -5.31 | $12.63 | 780147 |
| 2023-12-26 | -3.17 | $12.67 | 640200 |
| 2023-12-22 | -8.45 | $12.48 | 653700 |
| 2023-12-21 | -5.77 | $12.49 | 855400 |
| 2023-12-20 | -20.19 | $12.19 | 967100 |
| 2023-12-19 | -2.12 | $12.38 | 990200 |
| 2023-12-18 | -16.67 | $12.08 | 708851 |
| 2023-12-15 | -15.05 | $12.11 | 5.1M |
| 2023-12-14 | -3.23 | $12.33 | 1.4M |
| 2023-12-13 | -2.92 | $11.86 | 1.1M |
| 2023-12-12 | -4.21 | $11.44 | 694137 |
| 2023-12-11 | -3.54 | $11.32 | 815640 |
| 2023-12-08 | -10.48 | $11.17 | 623500 |
| 2023-12-07 | -21.90 | $11.05 | 723837 |
| 2023-12-06 | -42.86 | $10.83 | 863884 |
| 2023-12-05 | -11.34 | $11.09 | 623100 |
| 2023-12-04 | -3.09 | $11.17 | 758446 |
| 2023-12-01 | -1.12 | $11.11 | 929900 |
| 2023-11-30 | -17.91 | $10.78 | 866000 |
| 2023-11-29 | -12.96 | $10.76 | 898200 |
| 2023-11-28 | -21.49 | $10.64 | 461264 |
| 2023-11-27 | -14.38 | $10.67 | 465922 |
| 2023-11-24 | -10.71 | $10.72 | 209924 |
| 2023-11-22 | -10.12 | $10.73 | 371417 |
| 2023-11-21 | -13.69 | $10.67 | 424827 |
| 2023-11-20 | -8.93 | $10.75 | 491316 |
| 2023-11-17 | -7.14 | $10.78 | 701425 |
| 2023-11-16 | -16.07 | $10.63 | 566400 |
| 2023-11-15 | -2.38 | $10.86 | 732733 |
| 2023-11-14 | -3.64 | $10.81 | 836019 |
| 2023-11-13 | -36.97 | $10.26 | 449379 |
| 2023-11-10 | -29.09 | $10.39 | 504480 |
| 2023-11-09 | -35.76 | $10.28 | 442243 |
| 2023-11-08 | -23.64 | $10.48 | 554200 |
| 2023-11-07 | -24.24 | $10.47 | 530638 |
| 2023-11-06 | -23.03 | $10.49 | 583000 |
| 2023-11-03 | -8.48 | $10.73 | 884590 |
| 2023-11-02 | -1.53 | $10.51 | 851700 |
| 2023-11-01 | -25.58 | $10.18 | 993031 |
| 2023-10-31 | -42.64 | $9.96 | 1.1M |
| 2023-10-30 | -79.85 | $9.48 | 854147 |
| 2023-10-27 | -91.47 | $9.33 | 743245 |
| 2023-10-26 | -85.94 | $9.41 | 664400 |
| 2023-10-25 | -95.31 | $9.29 | 651003 |
| 2023-10-24 | -83.06 | $9.48 | 753282 |
| 2023-10-23 | -91.94 | $9.37 | 917494 |
| 2023-10-20 | -89.38 | $9.50 | 1.2M |
| 2023-10-19 | -79.65 | $9.61 | 968424 |
| 2023-10-18 | -64.00 | $9.83 | 801605 |
| 2023-10-17 | -52.87 | $10.12 | 967701 |
| 2023-10-16 | -50.30 | $10.20 | 1.1M |
| 2023-10-13 | -56.97 | $10.09 | 758000 |
| 2023-10-12 | -41.82 | $10.34 | 620100 |
| 2023-10-11 | -33.94 | $10.47 | 781600 |
| 2023-10-10 | -49.70 | $10.21 | 755352 |
| 2023-10-09 | -55.15 | $10.12 | 938571 |
| 2023-10-06 | -71.52 | $9.85 | 715349 |
| 2023-10-05 | -69.09 | $9.89 | 1.1M |
| 2023-10-04 | -86.67 | $9.60 | 871748 |
| 2023-10-03 | -86.93 | $9.70 | 1.3M |
| 2023-10-02 | -91.54 | $9.84 | 1.1M |
| 2023-09-29 | -83.19 | $10.13 | 885148 |
| 2023-09-28 | -77.88 | $10.19 | 1.1M |
| 2023-09-27 | -89.41 | $10.31 | 1.4M |
| 2023-09-26 | -90.59 | $10.30 | 962652 |
| 2023-09-25 | -75.29 | $10.43 | 622938 |
| 2023-09-22 | -79.31 | $10.38 | 779200 |
| 2023-09-21 | -94.25 | $10.25 | 844713 |
| 2023-09-20 | -36.00 | $10.71 | 723000 |
| 2023-09-19 | -20.19 | $10.86 | 675440 |
| 2023-09-18 | -18.58 | $10.86 | 836200 |
| 2023-09-15 | -5.31 | $11.01 | 2.3M |
| 2023-09-14 | -22.12 | $10.82 | 986400 |
| 2023-09-13 | -49.56 | $10.51 | 1.1M |
| 2023-09-12 | -34.51 | $10.68 | 611200 |
| 2023-09-11 | -28.32 | $10.75 | 731730 |
| 2023-09-08 | -33.63 | $10.69 | 461400 |
| 2023-09-07 | -42.48 | $10.59 | 698008 |
| 2023-09-06 | -45.13 | $10.56 | 545719 |
| 2023-09-05 | -32.74 | $10.70 | 660903 |
| 2023-09-01 | -12.39 | $10.93 | 543404 |
| 2023-08-31 | -11.71 | $10.92 | 737763 |
| 2023-08-30 | -5.50 | $10.97 | 596300 |
| 2023-08-29 | -3.67 | $10.99 | 680543 |
| 2023-08-28 | -41.22 | $10.71 | 578175 |
| 2023-08-25 | -78.11 | $10.38 | 432412 |
| 2023-08-24 | -81.59 | $10.31 | 552416 |
| 2023-08-23 | -79.60 | $10.35 | 476763 |
| 2023-08-22 | -93.53 | $10.07 | 531135 |
| 2023-08-21 | -95.02 | $10.04 | 771155 |
| 2023-08-18 | -91.04 | $10.12 | 1.1M |
| 2023-08-17 | -94.09 | $10.20 | 835732 |
| 2023-08-16 | -86.80 | $10.35 | 580742 |
| 2023-08-15 | -81.52 | $10.48 | 759131 |
| 2023-08-14 | -72.51 | $10.67 | 860600 |
| 2023-08-11 | -68.72 | $10.75 | 477546 |
| 2023-08-10 | -67.30 | $10.78 | 605700 |
| 2023-08-09 | -68.25 | $10.76 | 786648 |
| 2023-08-08 | -66.82 | $10.79 | 498500 |
| 2023-08-07 | -65.40 | $10.82 | 723656 |
| 2023-08-04 | -70.14 | $10.72 | 1.0M |
| 2023-08-03 | -81.99 | $10.47 | 1.2M |
| 2023-08-02 | -80.09 | $10.51 | 1.6M |
| 2023-08-01 | -79.15 | $10.53 | 3.8M |
| 2023-07-31 | -27.03 | $11.80 | 1.2M |
| 2023-07-28 | -20.95 | $11.89 | 1.3M |
| 2023-07-27 | -46.62 | $11.51 | 745600 |
| 2023-07-26 | -35.81 | $11.67 | 693128 |
| 2023-07-25 | -47.97 | $11.49 | 842200 |
| 2023-07-24 | -40.54 | $11.60 | 1.1M |
| 2023-07-21 | -43.23 | $11.53 | 847300 |
| 2023-07-20 | -27.74 | $11.77 | 954400 |
| 2023-07-19 | -7.74 | $12.08 | 846340 |
| 2023-07-18 | -5.59 | $12.00 | 835310 |
| 2023-07-17 | -4.07 | $11.83 | 781600 |
| 2023-07-14 | -10.57 | $11.75 | 1.0M |
| 2023-07-13 | -17.89 | $11.66 | 1.5M |
| 2023-07-12 | -29.27 | $11.52 | 1.9M |
| 2023-07-11 | -2.02 | $11.62 | 919935 |
| 2023-07-10 | -12.35 | $11.36 | 1.3M |
| 2023-07-07 | -54.32 | $11.02 | 1.2M |
| 2023-07-06 | -59.26 | $10.98 | 952686 |
| 2023-07-05 | -32.63 | $11.15 | 890759 |
| 2023-07-03 | -19.00 | $11.27 | 545500 |
| 2023-06-30 | -13.46 | $11.32 | 1.0M |
| 2023-06-29 | -11.41 | $11.29 | 940246 |
| 2023-06-28 | -4.03 | $11.40 | 1.2M |
| 2023-06-27 | -7.38 | $11.35 | 1.0M |
| 2023-06-26 | -22.75 | $11.08 | 1.1M |
| 2023-06-23 | -43.71 | $10.73 | 2.6M |
| 2023-06-22 | -26.35 | $11.02 | 1.0M |
| 2023-06-21 | -8.98 | $11.31 | 693547 |
| 2023-06-20 | -11.98 | $11.26 | 988293 |
| 2023-06-16 | -8.98 | $11.31 | 2.3M |
| 2023-06-15 | -1.21 | $11.42 | 1.1M |
| 2023-06-14 | -10.80 | $11.19 | 876239 |
| 2023-06-13 | -1.78 | $11.22 | 799040 |
| 2023-06-12 | -4.38 | $11.09 | 754902 |
| 2023-06-09 | -18.67 | $10.85 | 602600 |
| 2023-06-08 | -12.37 | $10.93 | 975644 |
| 2023-06-07 | -6.45 | $11.04 | 1.0M |
| 2023-06-06 | -2.98 | $10.93 | 1.5M |
| 2023-06-05 | -16.11 | $10.55 | 857817 |
| 2023-06-02 | -4.03 | $10.73 | 1.0M |
| 2023-06-01 | -11.81 | $10.35 | 995623 |
| 2023-05-31 | -32.28 | $10.09 | 1.3M |
| 2023-05-30 | -22.05 | $10.22 | 862032 |
| 2023-05-26 | -26.77 | $10.16 | 877800 |
| 2023-05-25 | -51.97 | $9.84 | 1.0M |
| 2023-05-24 | -35.43 | $10.05 | 930300 |
| 2023-05-23 | -20.47 | $10.24 | 1.3M |
| 2023-05-22 | -13.11 | $10.19 | 727625 |
| 2023-05-19 | -21.31 | $10.09 | 1.3M |
| 2023-05-18 | -16.39 | $10.15 | 1.0M |
| 2023-05-17 | -29.51 | $9.99 | 1.2M |
| 2023-05-16 | -62.30 | $9.59 | 558725 |
| 2023-05-15 | -53.28 | $9.70 | 823900 |
| 2023-05-12 | -54.14 | $9.63 | 778736 |
| 2023-05-11 | -54.89 | $9.62 | 1.1M |
| 2023-05-10 | -68.79 | $9.38 | 810308 |
| 2023-05-09 | -65.96 | $9.42 | 747507 |
| 2023-05-08 | -56.74 | $9.55 | 868115 |
| 2023-05-05 | -46.89 | $9.52 | 1.3M |
| 2023-05-04 | -58.76 | $9.31 | 1.3M |
| 2023-05-03 | -41.81 | $9.61 | 1.2M |
| 2023-05-02 | -41.81 | $9.61 | 1.3M |
| 2023-05-01 | -19.21 | $10.01 | 1.4M |
| 2023-04-28 | -0.65 | $10.12 | 1.7M |
| 2023-04-27 | -0.70 | $10.00 | 1.3M |
| 2023-04-26 | -34.45 | $9.36 | 3.5M |
| 2023-04-25 | -35.29 | $9.24 | 3.2M |
| 2023-04-24 | -23.53 | $9.36 | 1.1M |
| 2023-04-21 | -11.76 | $9.48 | 903811 |
| 2023-04-20 | -11.76 | $9.48 | 1.2M |
| 2023-04-19 | -9.62 | $9.52 | 1.2M |
| 2023-04-18 | -38.33 | $9.32 | 849337 |
| 2023-04-17 | -27.50 | $9.45 | 1.4M |
| 2023-04-14 | -50.00 | $9.18 | 1.4M |
| 2023-04-13 | -50.00 | $9.18 | 1.3M |
| 2023-04-12 | -54.81 | $9.19 | 998918 |
| 2023-04-11 | -73.10 | $9.11 | 1.2M |
| 2023-04-10 | -82.74 | $8.92 | 2.2M |
| 2023-04-06 | -80.42 | $9.07 | 985400 |
| 2023-04-05 | -85.19 | $9.06 | 1.3M |
| 2023-04-04 | -83.00 | $9.13 | 1.0M |
| 2023-04-03 | -80.00 | $9.24 | 1.1M |
| 2023-03-31 | -78.29 | $9.31 | 1.6M |
| 2023-03-30 | -86.83 | $9.07 | 1.5M |
| 2023-03-29 | -74.02 | $9.43 | 1.4M |
| 2023-03-28 | -78.29 | $9.31 | 1.6M |
| 2023-03-27 | -79.59 | $9.30 | 1.3M |
| 2023-03-24 | -85.48 | $9.14 | 1.5M |
| 2023-03-23 | -99.30 | $8.89 | 1.5M |
| 2023-03-22 | -91.10 | $9.22 | 1.3M |
| 2023-03-21 | -77.74 | $9.61 | 1.4M |
| 2023-03-20 | -87.80 | $9.32 | 1.6M |
| 2023-03-17 | -99.01 | $8.99 | 3.2M |
| 2023-03-16 | -85.29 | $9.44 | 2.3M |
| 2023-03-15 | -90.10 | $9.32 | 4.8M |
| 2023-03-14 | -76.10 | $10.14 | 1.7M |
| 2023-03-13 | -79.68 | $10.05 | 2.0M |
| 2023-03-10 | -94.29 | $10.07 | 1.7M |
| 2023-03-09 | -98.31 | $10.54 | 1.2M |
| 2023-03-08 | -89.78 | $11.05 | 834421 |
| 2023-03-07 | -83.69 | $11.23 | 678034 |
| 2023-03-06 | -80.89 | $11.30 | 961637 |
| 2023-03-03 | -80.00 | $11.35 | 619732 |
| 2023-03-02 | -94.86 | $11.09 | 1.3M |
| 2023-03-01 | -96.77 | $11.25 | 876448 |
| 2023-02-28 | -81.29 | $11.49 | 746459 |
| 2023-02-27 | -76.13 | $11.57 | 529800 |
| 2023-02-24 | -76.77 | $11.56 | 772700 |
| 2023-02-23 | -60.65 | $11.81 | 860200 |
| 2023-02-22 | -68.39 | $11.69 | 863734 |
| 2023-02-21 | -80.65 | $11.50 | 1.1M |
| 2023-02-17 | -50.32 | $11.97 | 569214 |
| 2023-02-16 | -50.97 | $11.96 | 714270 |
| 2023-02-15 | -50.97 | $11.96 | 644225 |
| 2023-02-14 | -65.81 | $11.73 | 722000 |
| 2023-02-13 | -56.77 | $11.87 | 1.0M |
| 2023-02-10 | -65.81 | $11.73 | 1.6M |
| 2023-02-09 | -97.42 | $11.24 | 1.7M |
| 2023-02-08 | -46.26 | $12.07 | 952729 |
| 2023-02-07 | -25.00 | $12.31 | 968618 |
| 2023-02-06 | -27.27 | $12.27 | 825000 |
| 2023-02-03 | -4.55 | $12.67 | 1.2M |
| 2023-02-02 | -4.57 | $12.64 | 1.2M |
| 2023-02-01 | -9.59 | $12.29 | 956821 |
| 2023-01-31 | -2.84 | $12.17 | 1.1M |
| 2023-01-30 | -13.79 | $11.86 | 633900 |
| 2023-01-27 | -3.97 | $12.00 | 776530 |
| 2023-01-26 | -14.79 | $11.76 | 466445 |
| 2023-01-25 | -14.08 | $11.77 | 363100 |
| 2023-01-24 | -11.97 | $11.80 | 438700 |
| 2023-01-23 | -6.34 | $11.88 | 740950 |
| 2023-01-20 | -16.67 | $11.70 | 679500 |
| 2023-01-19 | -31.88 | $11.49 | 724227 |
| 2023-01-18 | -28.99 | $11.53 | 636900 |
| 2023-01-17 | -18.84 | $11.67 | 884708 |
| 2023-01-13 | -13.77 | $11.74 | 912124 |
| 2023-01-12 | -5.76 | $11.86 | 745200 |
| 2023-01-11 | -36.57 | $11.66 | 830200 |
| 2023-01-10 | -56.57 | $11.31 | 702408 |
| 2023-01-09 | -69.14 | $11.09 | 959300 |
| 2023-01-06 | -62.86 | $11.20 | 683400 |
| 2023-01-05 | -69.71 | $11.08 | 544439 |
| 2023-01-04 | -66.86 | $11.13 | 1.0M |
| 2023-01-03 | -81.14 | $10.88 | 1.2M |
| 2022-12-30 | -88.00 | $10.76 | 932093 |
| 2022-12-29 | -84.38 | $10.85 | 1.0M |
| 2022-12-28 | -96.32 | $10.90 | 1.3M |
| 2022-12-27 | -65.64 | $11.40 | 904700 |
| 2022-12-23 | -71.78 | $11.30 | 446367 |
| 2022-12-22 | -67.48 | $11.37 | 1.0M |
| 2022-12-21 | -64.42 | $11.42 | 1.3M |
| 2022-12-20 | -87.73 | $11.04 | 876048 |
| 2022-12-19 | -93.88 | $11.09 | 862432 |
| 2022-12-16 | -92.31 | $11.15 | 3.3M |
| 2022-12-15 | -79.39 | $11.43 | 998400 |
| 2022-12-14 | -53.44 | $11.77 | 905049 |
| 2022-12-13 | -50.38 | $11.81 | 906600 |
| 2022-12-12 | -61.83 | $11.66 | 646142 |
| 2022-12-09 | -67.18 | $11.59 | 531700 |
| 2022-12-08 | -59.54 | $11.69 | 806823 |
| 2022-12-07 | -72.93 | $11.50 | 1.0M |
| 2022-12-06 | -89.47 | $11.28 | 1.2M |
| 2022-12-05 | -66.90 | $11.52 | 1.1M |
| 2022-12-02 | -22.22 | $12.11 | 959700 |
| 2022-12-01 | -11.98 | $12.24 | 939584 |
| 2022-11-30 | -3.72 | $12.36 | 1.3M |
| 2022-11-29 | -21.28 | $12.03 | 694329 |
| 2022-11-28 | -22.87 | $12.00 | 609970 |
| 2022-11-25 | -20.74 | $12.04 | 349840 |
| 2022-11-23 | -23.94 | $11.98 | 533600 |
| 2022-11-22 | -24.47 | $11.97 | 659948 |
| 2022-11-21 | -23.53 | $11.91 | 670600 |
| 2022-11-18 | -17.98 | $11.86 | 787800 |
| 2022-11-17 | -25.78 | $11.60 | 685866 |
| 2022-11-16 | -20.81 | $11.76 | 849238 |
| 2022-11-15 | -11.18 | $12.07 | 631300 |
| 2022-11-14 | -14.29 | $11.97 | 898400 |
| 2022-11-11 | -6.83 | $12.21 | 887234 |
| 2022-11-10 | -0.33 | $12.06 | 1.7M |
| 2022-11-09 | -16.09 | $11.34 | 734800 |
| 2022-11-08 | -13.52 | $11.42 | 749700 |
| 2022-11-07 | -12.61 | $11.40 | 856900 |
| 2022-11-04 | -20.73 | $11.11 | 1.3M |
| 2022-11-03 | -31.65 | $10.72 | 1.4M |
| 2022-11-02 | -21.57 | $11.08 | 1.1M |
| 2022-11-01 | -16.25 | $11.27 | 1.1M |
| 2022-10-31 | -16.53 | $11.26 | 1.7M |
| 2022-10-28 | -4.57 | $11.67 | 1.6M |
| 2022-10-27 | -10.50 | $11.32 | 1.6M |
| 2022-10-26 | -8.40 | $11.40 | 1.6M |
| 2022-10-25 | -6.18 | $11.25 | 3.1M |
| 2022-10-24 | -17.35 | $9.53 | 1.1M |
| 2022-10-21 | -33.19 | $9.50 | 897100 |
| 2022-10-20 | -46.88 | $9.27 | 803700 |
| 2022-10-19 | -54.92 | $9.33 | 808201 |
| 2022-10-18 | -54.62 | $9.48 | 1.3M |
| 2022-10-17 | -54.34 | $9.49 | 1.4M |
| 2022-10-14 | -66.19 | $9.08 | 1.4M |
| 2022-10-13 | -58.38 | $9.35 | 1.8M |
| 2022-10-12 | -68.75 | $9.01 | 1.7M |
| 2022-10-11 | -73.01 | $8.86 | 2.5M |
| 2022-10-10 | -85.80 | $8.41 | 1.8M |
| 2022-10-07 | -84.95 | $8.47 | 2.6M |
| 2022-10-06 | -78.76 | $8.70 | 2.0M |
| 2022-10-05 | -71.51 | $8.97 | 2.2M |
| 2022-10-04 | -64.25 | $9.24 | 2.1M |
| 2022-10-03 | -84.14 | $8.50 | 2.6M |
| 2022-09-30 | -97.08 | $8.30 | 2.6M |
| 2022-09-29 | -95.39 | $8.36 | 2.5M |
| 2022-09-28 | -88.46 | $9.46 | 1.5M |
| 2022-09-27 | -96.57 | $9.24 | 1.9M |
| 2022-09-26 | -98.99 | $9.51 | 1.8M |
| 2022-09-23 | -92.99 | $10.25 | 1.6M |
| 2022-09-22 | -98.65 | $10.59 | 1.2M |
| 2022-09-21 | -82.78 | $11.05 | 846269 |
| 2022-09-20 | -75.12 | $11.21 | 743700 |
| 2022-09-19 | -68.42 | $11.35 | 1.2M |
| 2022-09-16 | -76.56 | $11.18 | 2.7M |
| 2022-09-15 | -78.54 | $11.19 | 1.0M |
| 2022-09-14 | -74.68 | $11.28 | 1.2M |
| 2022-09-13 | -83.82 | $11.08 | 1.2M |
| 2022-09-12 | -61.41 | $11.62 | 973420 |
| 2022-09-09 | -71.37 | $11.38 | 783298 |
| 2022-09-08 | -84.23 | $11.07 | 677038 |
| 2022-09-07 | -81.33 | $11.14 | 922500 |
| 2022-09-06 | -90.04 | $10.93 | 1.9M |
| 2022-09-02 | -95.77 | $11.29 | 1.2M |
| 2022-09-01 | -92.51 | $11.37 | 1.3M |
| 2022-08-31 | -99.32 | $11.65 | 1.1M |
| 2022-08-30 | -95.74 | $11.75 | 1.4M |
| 2022-08-29 | -85.86 | $12.25 | 932228 |
| 2022-08-26 | -64.65 | $12.46 | 728600 |
| 2022-08-25 | -42.42 | $12.68 | 785543 |
| 2022-08-24 | -61.00 | $12.49 | 569206 |
| 2022-08-23 | -41.78 | $12.49 | 683600 |
| 2022-08-22 | -45.98 | $12.30 | 710326 |
| 2022-08-19 | -29.31 | $12.59 | 2.0M |
| 2022-08-18 | -15.64 | $12.82 | 801400 |
| 2022-08-17 | -15.54 | $12.80 | 836228 |
| 2022-08-16 | -1.44 | $13.07 | 852208 |
| 2022-08-15 | -0.45 | $13.01 | 711522 |
| 2022-08-12 | -0.80 | $13.00 | 632348 |
| 2022-08-11 | -3.86 | $12.83 | 736500 |
| 2022-08-10 | -6.46 | $12.76 | 1.1M |
| 2022-08-09 | -10.27 | $12.66 | 708902 |
| 2022-08-08 | -8.75 | $12.70 | 942200 |
| 2022-08-05 | -16.73 | $12.49 | 807500 |
| 2022-08-04 | -20.91 | $12.38 | 611800 |
| 2022-08-03 | -26.24 | $12.24 | 687652 |
| 2022-08-02 | -30.80 | $12.12 | 1.2M |
| 2022-08-01 | -9.51 | $12.68 | 834600 |
| 2022-07-29 | -5.70 | $12.78 | 1.0M |
| 2022-07-28 | -1.87 | $12.68 | 1.6M |
| 2022-07-27 | -2.40 | $12.09 | 1.3M |
| 2022-07-26 | -10.83 | $11.46 | 1.2M |
| 2022-07-25 | -0.66 | $11.56 | 657345 |
| 2022-07-22 | -6.21 | $11.42 | 977834 |
| 2022-07-21 | 0.00 | $11.42 | 1.2M |
| 2022-07-20 | -3.05 | $11.33 | 1.2M |
| 2022-07-19 | -10.94 | $11.10 | 843745 |
| 2022-07-18 | -30.05 | $10.69 | 778900 |
| 2022-07-15 | -33.33 | $10.63 | 1.1M |
| 2022-07-14 | -43.72 | $10.44 | 809552 |
| 2022-07-13 | -28.42 | $10.72 | 703600 |
| 2022-07-12 | -44.84 | $10.64 | 562912 |
| 2022-07-11 | -52.90 | $10.63 | 506400 |
| 2022-07-08 | -54.14 | $10.74 | 584853 |
| 2022-07-07 | -58.65 | $10.70 | 559124 |
| 2022-07-06 | -63.49 | $10.56 | 813114 |
| 2022-07-05 | -55.87 | $10.80 | 1.2M |
| 2022-07-01 | -54.89 | $10.84 | 1.2M |
| 2022-06-30 | -67.91 | $10.44 | 1.3M |
| 2022-06-29 | -74.78 | $10.27 | 940183 |
| 2022-06-28 | -57.89 | $10.85 | 1.4M |
| 2022-06-27 | -53.80 | $10.99 | 1.2M |
| 2022-06-24 | -51.17 | $11.08 | 1.9M |
| 2022-06-23 | -64.33 | $10.63 | 1.0M |
| 2022-06-22 | -71.93 | $10.37 | 1.3M |
| 2022-06-21 | -77.49 | $10.18 | 1.4M |
| 2022-06-17 | -89.77 | $9.76 | 3.7M |
| 2022-06-16 | -97.90 | $9.57 | 2.0M |
| 2022-06-15 | -89.67 | $10.14 | 2.0M |
| 2022-06-14 | -96.48 | $10.09 | 1.3M |
| 2022-06-13 | -96.31 | $10.48 | 2.2M |
| 2022-06-10 | -88.50 | $11.83 | 1.1M |
| 2022-06-09 | -62.02 | $12.03 | 723103 |
| 2022-06-08 | -43.41 | $12.27 | 675400 |
| 2022-06-07 | -21.71 | $12.55 | 701800 |
| 2022-06-06 | -34.88 | $12.38 | 594300 |
| 2022-06-03 | -31.78 | $12.42 | 842538 |
| 2022-06-02 | -17.83 | $12.60 | 678311 |
| 2022-06-01 | -20.00 | $12.58 | 952000 |
| 2022-05-31 | -8.46 | $12.73 | 873110 |
| 2022-05-27 | -6.15 | $12.76 | 601936 |
| 2022-05-26 | -20.00 | $12.58 | 989549 |
| 2022-05-25 | -44.62 | $12.26 | 765100 |
| 2022-05-24 | -51.15 | $12.18 | 879800 |
| 2022-05-23 | -63.74 | $12.16 | 766520 |
| 2022-05-20 | -77.78 | $11.94 | 1.1M |
| 2022-05-19 | -75.34 | $12.08 | 1.5M |
| 2022-05-18 | -67.07 | $12.36 | 1.4M |
| 2022-05-17 | -53.01 | $12.71 | 999836 |
| 2022-05-16 | -64.66 | $12.42 | 1.1M |
| 2022-05-13 | -72.27 | $12.25 | 1.2M |
| 2022-05-12 | -88.28 | $11.84 | 1.6M |
| 2022-05-11 | -93.80 | $11.83 | 1.3M |
| 2022-05-10 | -91.32 | $11.89 | 1.2M |
| 2022-05-09 | -92.41 | $11.91 | 1.4M |
| 2022-05-06 | -70.04 | $12.44 | 933800 |
| 2022-05-05 | -69.20 | $12.46 | 919815 |
| 2022-05-04 | -54.43 | $12.81 | 882708 |
| 2022-05-03 | -71.15 | $12.46 | 1.3M |
| 2022-05-02 | -92.89 | $11.91 | 1.4M |
| 2022-04-29 | -100.00 | $12.04 | 1.1M |
| 2022-04-28 | -83.94 | $12.64 | 1.4M |
| 2022-04-27 | -98.28 | $12.55 | 1.6M |
| 2022-04-26 | -97.84 | $12.74 | 1.8M |
| 2022-04-25 | -78.40 | $13.28 | 1.4M |
| 2022-04-22 | -86.86 | $13.36 | 1.1M |
| 2022-04-21 | -60.58 | $13.72 | 850500 |
| 2022-04-20 | -51.09 | $13.85 | 989910 |
| 2022-04-19 | -70.80 | $13.58 | 1.5M |
| 2022-04-18 | -46.72 | $13.91 | 840400 |
| 2022-04-14 | -42.34 | $13.97 | 985908 |
| 2022-04-13 | -47.45 | $13.90 | 1.0M |
| 2022-04-12 | -68.61 | $13.61 | 780600 |
| 2022-04-11 | -76.64 | $13.50 | 845300 |
| 2022-04-08 | -83.21 | $13.41 | 806729 |
| 2022-04-07 | -95.62 | $13.24 | 1.4M |
| 2022-04-06 | -57.24 | $13.68 | 1.2M |
| 2022-04-05 | -45.39 | $13.86 | 950442 |
| 2022-04-04 | -24.53 | $14.16 | 956326 |
| 2022-04-01 | -24.22 | $14.16 | 1.1M |
| 2022-03-31 | -38.51 | $13.93 | 1.1M |
| 2022-03-30 | -43.48 | $13.85 | 1.2M |
| 2022-03-29 | -1.86 | $14.52 | 1.4M |
| 2022-03-28 | -6.75 | $14.26 | 1.3M |
| 2022-03-25 | 0.00 | $14.33 | 1.6M |
| 2022-03-24 | -10.20 | $14.06 | 797614 |
| 2022-03-23 | -12.80 | $13.94 | 1.1M |
| 2022-03-22 | -7.11 | $14.06 | 991622 |
| 2022-03-21 | -5.97 | $13.99 | 970227 |
| 2022-03-18 | -3.17 | $13.93 | 1.9M |
| 2022-03-17 | -1.78 | $13.76 | 589400 |
| 2022-03-16 | -1.88 | $13.67 | 996000 |
| 2022-03-15 | -10.26 | $13.50 | 711604 |
| 2022-03-14 | -11.26 | $13.44 | 889714 |
| 2022-03-11 | -14.57 | $13.39 | 607300 |
| 2022-03-10 | -21.85 | $13.28 | 573700 |
| 2022-03-09 | -24.50 | $13.24 | 1.0M |
| 2022-03-08 | -29.80 | $13.16 | 947900 |
| 2022-03-07 | -44.37 | $12.94 | 1.2M |
| 2022-03-04 | -17.88 | $13.34 | 893125 |
| 2022-03-03 | -10.60 | $13.45 | 840900 |
| 2022-03-02 | -19.50 | $13.38 | 778500 |
| 2022-03-01 | -44.10 | $13.00 | 1.2M |
| 2022-02-28 | -40.99 | $13.05 | 1.3M |
| 2022-02-25 | -43.48 | $13.01 | 977543 |
| 2022-02-24 | -58.39 | $12.77 | 1.5M |
| 2022-02-23 | -95.83 | $12.56 | 1.3M |
| 2022-02-22 | -69.17 | $12.88 | 1.7M |
| 2022-02-18 | -20.00 | $13.47 | 1.9M |
| 2022-02-17 | -27.50 | $13.38 | 1.9M |
| 2022-02-16 | -39.16 | $13.38 | 1.0M |
| 2022-02-15 | -57.41 | $13.20 | 1.3M |
| 2022-02-14 | -77.14 | $12.91 | 2.7M |
| 2022-02-11 | -91.43 | $12.66 | 1.7M |
| 2022-02-10 | -91.25 | $12.80 | 2.4M |
| 2022-02-09 | -66.25 | $13.20 | 1.9M |
| 2022-02-08 | -62.50 | $13.26 | 1.7M |
| 2022-02-07 | -61.25 | $13.28 | 893100 |
| 2022-02-04 | -66.25 | $13.20 | 1.3M |
| 2022-02-03 | -65.00 | $13.22 | 1.5M |
| 2022-02-02 | -50.63 | $13.45 | 1.1M |
| 2022-02-01 | -40.63 | $13.61 | 1.7M |
| 2022-01-31 | -38.13 | $13.65 | 2.0M |
| 2022-01-28 | -60.63 | $13.29 | 1.6M |
| 2022-01-27 | -69.38 | $13.15 | 952140 |
| 2022-01-26 | -61.25 | $13.28 | 969549 |
| 2022-01-25 | -55.00 | $13.38 | 1.3M |
| 2022-01-24 | -66.25 | $13.20 | 1.5M |
| 2022-01-21 | -80.33 | $13.28 | 1.6M |
| 2022-01-20 | -64.75 | $13.47 | 1.4M |
| 2022-01-19 | -30.67 | $13.80 | 882000 |
| 2022-01-18 | -17.03 | $13.95 | 1.3M |
| 2022-01-14 | -7.06 | $14.02 | 754631 |
| 2022-01-13 | -11.76 | $13.94 | 877193 |
| 2022-01-12 | -13.07 | $13.77 | 1.1M |
| 2022-01-11 | 0.00 | $13.89 | 804936 |
| 2022-01-10 | -12.86 | $13.66 | 1.2M |
| 2022-01-07 | -9.29 | $13.71 | 957931 |
| 2022-01-06 | -26.03 | $13.52 | 709917 |
| 2022-01-05 | -37.87 | $13.49 | 1.0M |
| 2022-01-04 | -43.18 | $13.44 | 885400 |
| 2022-01-03 | -50.00 | $13.32 | 1.7M |
| 2021-12-31 | -59.09 | $13.16 | 1.1M |
| 2021-12-30 | -65.34 | $13.05 | 1.6M |
| 2021-12-29 | -36.93 | $13.55 | 972230 |
| 2021-12-28 | -39.77 | $13.50 | 736739 |
| 2021-12-27 | -42.05 | $13.46 | 898167 |
| 2021-12-23 | -42.05 | $13.46 | 644225 |
| 2021-12-22 | -48.63 | $13.38 | 972646 |
| 2021-12-21 | -55.19 | $13.26 | 1.1M |
| 2021-12-20 | -89.23 | $12.65 | 1.5M |
| 2021-12-17 | -86.50 | $12.98 | 2.7M |
| 2021-12-16 | -84.94 | $13.01 | 1.3M |
| 2021-12-15 | -78.69 | $13.15 | 1.3M |
| 2021-12-14 | -99.53 | $12.87 | 1.0M |
| 2021-12-13 | -93.10 | $13.09 | 1.5M |
| 2021-12-10 | -96.12 | $13.42 | 1.3M |
| 2021-12-09 | -81.99 | $13.72 | 931606 |
| 2021-12-08 | -73.21 | $13.94 | 1.2M |
| 2021-12-07 | -70.04 | $14.02 | 974800 |
| 2021-12-06 | -72.31 | $14.01 | 1.3M |
| 2021-12-03 | -90.91 | $13.56 | 1.2M |
| 2021-12-02 | -81.41 | $13.79 | 1.0M |
| 2021-12-01 | -99.59 | $13.35 | 1.4M |
| 2021-11-30 | -95.71 | $13.53 | 1.3M |
| 2021-11-29 | -82.96 | $13.91 | 1.1M |
| 2021-11-26 | -78.48 | $14.01 | 1.1M |
| 2021-11-24 | -87.64 | $14.20 | 383208 |
| 2021-11-23 | -88.20 | $14.19 | 903738 |
| 2021-11-22 | -98.84 | $14.06 | 811702 |
| 2021-11-19 | -90.70 | $14.20 | 882539 |
| 2021-11-18 | -87.21 | $14.26 | 1.0M |
| 2021-11-17 | -84.52 | $14.34 | 3.0M |
| 2021-11-16 | -89.55 | $14.56 | 2.4M |
| 2021-11-15 | -85.71 | $14.86 | 2.4M |
| 2021-11-12 | -75.00 | $15.13 | 1.1M |
| 2021-11-11 | -51.89 | $15.43 | 411500 |
| 2021-11-10 | -64.15 | $15.30 | 834033 |
| 2021-11-09 | -48.11 | $15.47 | 737600 |
| 2021-11-08 | -42.45 | $15.53 | 833407 |
| 2021-11-05 | -32.08 | $15.64 | 1.4M |
| 2021-11-04 | -77.36 | $15.16 | 672270 |
| 2021-11-03 | -64.15 | $15.30 | 945400 |
| 2021-11-02 | -78.57 | $15.10 | 738700 |
| 2021-11-01 | -45.54 | $15.47 | 1.0M |
| 2021-10-29 | -75.00 | $15.14 | 824801 |
| 2021-10-28 | -70.43 | $15.17 | 741400 |
| 2021-10-27 | -87.83 | $14.97 | 780100 |
| 2021-10-26 | -81.74 | $15.04 | 1.5M |
| 2021-10-25 | -35.65 | $15.57 | 582737 |
| 2021-10-22 | -41.74 | $15.50 | 548248 |
| 2021-10-21 | -42.61 | $15.49 | 685200 |
| 2021-10-20 | -39.13 | $15.53 | 485333 |
| 2021-10-19 | -57.39 | $15.32 | 430601 |
| 2021-10-18 | -52.17 | $15.38 | 468600 |
| 2021-10-15 | -50.00 | $15.32 | 682721 |
| 2021-10-14 | -23.00 | $15.43 | 488436 |
| 2021-10-13 | -30.00 | $15.36 | 405556 |
| 2021-10-12 | -38.00 | $15.28 | 653603 |
| 2021-10-11 | -55.00 | $15.11 | 336261 |
| 2021-10-08 | -54.00 | $15.12 | 269500 |
| 2021-10-07 | -51.00 | $15.15 | 677704 |
| 2021-10-06 | -50.00 | $15.16 | 452041 |
| 2021-10-05 | -51.00 | $15.15 | 531700 |
| 2021-10-04 | -59.00 | $15.07 | 596600 |
| 2021-10-01 | -53.00 | $15.13 | 868800 |
| 2021-09-30 | -83.33 | $14.83 | 775906 |
| 2021-09-29 | -67.92 | $15.00 | 685847 |
| 2021-09-28 | -35.85 | $15.34 | 960515 |
| 2021-09-27 | -28.30 | $15.42 | 793600 |
| 2021-09-24 | -43.40 | $15.26 | 648700 |
| 2021-09-23 | -43.40 | $15.26 | 591151 |
| 2021-09-22 | -54.72 | $15.14 | 590507 |
| 2021-09-21 | -79.25 | $14.88 | 758800 |
| 2021-09-20 | -78.30 | $14.89 | 1.3M |
| 2021-09-17 | -44.64 | $15.22 | 1.7M |
| 2021-09-16 | -52.68 | $15.13 | 414600 |
| 2021-09-15 | -47.32 | $15.19 | 543000 |
| 2021-09-14 | -66.96 | $14.97 | 553100 |
| 2021-09-13 | -62.50 | $15.02 | 558385 |
| 2021-09-10 | -81.25 | $14.81 | 789246 |
| 2021-09-09 | -46.43 | $15.20 | 504941 |
| 2021-09-08 | -53.57 | $15.12 | 965505 |
| 2021-09-07 | -27.68 | $15.41 | 695624 |
| 2021-09-03 | -20.54 | $15.49 | 467085 |
| 2021-09-02 | -19.64 | $15.50 | 467226 |
| 2021-09-01 | -8.93 | $15.62 | 553743 |
| 2021-08-31 | -8.65 | $15.55 | 443847 |
| 2021-08-30 | -16.83 | $15.44 | 522824 |
| 2021-08-27 | -5.94 | $15.55 | 731300 |
| 2021-08-26 | -56.07 | $15.07 | 506719 |
| 2021-08-25 | -32.76 | $15.38 | 633200 |
| 2021-08-24 | -47.41 | $15.21 | 509746 |
| 2021-08-23 | -54.31 | $15.13 | 452000 |
| 2021-08-20 | -71.21 | $14.98 | 612000 |
| 2021-08-19 | -91.47 | $14.74 | 885428 |
| 2021-08-18 | -81.08 | $15.02 | 727400 |
| 2021-08-17 | -66.67 | $15.18 | 821500 |
| 2021-08-16 | -73.87 | $15.10 | 501947 |
| 2021-08-13 | -51.15 | $15.25 | 654931 |
| 2021-08-12 | -48.86 | $15.28 | 559500 |
| 2021-08-11 | -39.69 | $15.40 | 467144 |
| 2021-08-10 | -41.22 | $15.38 | 609426 |
| 2021-08-09 | -60.31 | $15.13 | 390800 |
| 2021-08-06 | -40.46 | $15.39 | 420704 |
| 2021-08-05 | -45.80 | $15.32 | 527300 |
| 2021-08-04 | -69.47 | $15.01 | 735925 |
| 2021-08-03 | -43.51 | $15.35 | 1.3M |
| 2021-08-02 | -64.12 | $15.08 | 816422 |
| 2021-07-30 | -57.64 | $15.22 | 1.0M |
| 2021-07-29 | -49.34 | $15.38 | 1.7M |
| 2021-07-28 | -44.08 | $15.46 | 704200 |
| 2021-07-27 | -47.40 | $15.42 | 663500 |
| 2021-07-26 | -45.55 | $15.65 | 746270 |
| 2021-07-23 | -56.67 | $15.52 | 629800 |
| 2021-07-22 | -63.33 | $15.38 | 639531 |
| 2021-07-21 | -44.29 | $15.78 | 1.1M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.30
2026-07-17
Close Price
$6.98
Vol: 26.7MAverage Directional Index - Detailed Analysis
Minimum
6.88
Average
19.76
Maximum
41.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.30 | $6.98 | 26.7M |
| 2026-07-16 | 22.79 | $7.02 | 13.0M |
| 2026-07-15 | 20.15 | $10.54 | 14.2M |
| 2026-07-14 | 21.20 | $10.61 | 4.4M |
| 2026-07-13 | 21.82 | $10.31 | 2.2M |
| 2026-07-10 | 21.67 | $10.43 | 2.9M |
| 2026-07-09 | 21.51 | $10.22 | 4.0M |
| 2026-07-08 | 20.05 | $10.14 | 3.5M |
| 2026-07-07 | 18.52 | $10.23 | 4.8M |
| 2026-07-06 | 17.05 | $10.29 | 3.7M |
| 2026-07-02 | 15.64 | $10.39 | 5.3M |
| 2026-07-01 | 14.38 | $10.54 | 3.4M |
| 2026-06-30 | 13.64 | $10.68 | 3.7M |
| 2026-06-29 | 12.90 | $10.52 | 27.8M |
| 2026-06-26 | 12.13 | $10.78 | 6.6M |
| 2026-06-25 | 11.94 | $10.77 | 4.2M |
| 2026-06-24 | 11.63 | $10.75 | 3.8M |
| 2026-06-23 | 11.68 | $10.91 | 2.6M |
| 2026-06-22 | 11.87 | $10.75 | 2.8M |
| 2026-06-18 | 12.07 | $10.83 | 5.0M |
| 2026-06-17 | 12.03 | $10.72 | 3.5M |
| 2026-06-16 | 12.06 | $10.83 | 3.6M |
| 2026-06-15 | 12.10 | $10.66 | 1.2M |
| 2026-06-12 | 11.17 | $10.74 | 1.0M |
| 2026-06-11 | 10.46 | $10.78 | 779626 |
| 2026-06-10 | 9.94 | $10.89 | 649214 |
| 2026-06-09 | 9.86 | $11.00 | 993400 |
| 2026-06-08 | 9.54 | $10.83 | 656141 |
| 2026-06-05 | 9.20 | $10.98 | 758427 |
| 2026-06-04 | 9.27 | $10.92 | 738924 |
| 2026-06-03 | 9.29 | $10.89 | 903900 |
| 2026-06-02 | 9.32 | $11.00 | 1.8M |
| 2026-06-01 | 9.34 | $10.92 | 1.4M |
| 2026-05-29 | 9.13 | $10.96 | 1.1M |
| 2026-05-28 | 9.52 | $10.99 | 1.1M |
| 2026-05-27 | 9.84 | $10.93 | 1.6M |
| 2026-05-26 | 10.30 | $11.04 | 1.5M |
| 2026-05-22 | 10.66 | $10.94 | 1.4M |
| 2026-05-21 | 10.95 | $10.95 | 1.4M |
| 2026-05-20 | 11.25 | $10.98 | 1.5M |
| 2026-05-19 | 11.57 | $10.82 | 1.4M |
| 2026-05-18 | 11.59 | $10.90 | 1.6M |
| 2026-05-15 | 11.61 | $10.84 | 1.6M |
| 2026-05-14 | 11.32 | $10.97 | 972521 |
| 2026-05-13 | 11.58 | $10.95 | 1.2M |
| 2026-05-12 | 11.69 | $10.79 | 1.0M |
| 2026-05-11 | 11.69 | $10.96 | 1.4M |
| 2026-05-08 | 12.14 | $11.00 | 760131 |
| 2026-05-07 | 12.64 | $10.91 | 1.0M |
| 2026-05-06 | 13.17 | $10.95 | 905802 |
| 2026-05-05 | 13.50 | $11.02 | 930000 |
| 2026-05-04 | 14.02 | $10.99 | 1.4M |
| 2026-05-01 | 14.63 | $11.04 | 1.9M |
| 2026-04-30 | 15.27 | $10.94 | 2.0M |
| 2026-04-29 | 16.01 | $10.74 | 2.8M |
| 2026-04-28 | 16.46 | $11.06 | 1.2M |
| 2026-04-27 | 16.17 | $11.09 | 829406 |
| 2026-04-24 | 16.06 | $11.12 | 1.1M |
| 2026-04-23 | 15.94 | $11.04 | 732600 |
| 2026-04-22 | 16.13 | $11.04 | 847427 |
| 2026-04-21 | 16.21 | $11.00 | 1.4M |
| 2026-04-20 | 16.51 | $11.02 | 1.6M |
| 2026-04-17 | 16.75 | $11.16 | 1.6M |
| 2026-04-16 | 16.72 | $11.07 | 1.3M |
| 2026-04-15 | 16.69 | $11.22 | 1.3M |
| 2026-04-14 | 16.65 | $11.07 | 1.5M |
| 2026-04-13 | 17.01 | $11.08 | 1.8M |
| 2026-04-10 | 17.42 | $10.86 | 1.3M |
| 2026-04-09 | 18.33 | $10.83 | 1.8M |
| 2026-04-08 | 19.19 | $10.76 | 2.2M |
| 2026-04-07 | 19.71 | $10.48 | 2.0M |
| 2026-04-06 | 19.47 | $10.55 | 1.5M |
| 2026-04-02 | 19.32 | $10.63 | 1.3M |
| 2026-04-01 | 18.96 | $10.53 | 1.5M |
| 2026-03-31 | 18.75 | $10.56 | 1.7M |
| 2026-03-30 | 18.45 | $10.54 | 1.9M |
| 2026-03-27 | 18.26 | $10.43 | 1.5M |
| 2026-03-26 | 17.98 | $10.64 | 1.4M |
| 2026-03-25 | 18.17 | $10.63 | 1.6M |
| 2026-03-24 | 18.33 | $10.47 | 1.6M |
| 2026-03-23 | 18.10 | $10.39 | 1.8M |
| 2026-03-20 | 17.49 | $10.06 | 3.9M |
| 2026-03-19 | 16.64 | $10.40 | 1.1M |
| 2026-03-18 | 16.42 | $10.40 | 1.1M |
| 2026-03-17 | 16.19 | $10.43 | 1.3M |
| 2026-03-16 | 16.13 | $10.33 | 1.0M |
| 2026-03-13 | 15.66 | $10.27 | 1.9M |
| 2026-03-12 | 15.18 | $10.34 | 1.9M |
| 2026-03-11 | 14.86 | $10.53 | 1.7M |
| 2026-03-10 | 14.92 | $10.55 | 1.1M |
| 2026-03-09 | 14.99 | $10.47 | 1.8M |
| 2026-03-06 | 14.73 | $10.49 | 1.1M |
| 2026-03-05 | 15.32 | $10.57 | 650600 |
| 2026-03-04 | 15.91 | $10.68 | 1.3M |
| 2026-03-03 | 16.47 | $10.55 | 986000 |
| 2026-03-02 | 17.22 | $10.67 | 1.6M |
| 2026-02-27 | 18.01 | $10.60 | 951089 |
| 2026-02-26 | 18.14 | $10.72 | 1.1M |
| 2026-02-25 | 18.02 | $10.65 | 612905 |
| 2026-02-24 | 18.09 | $10.64 | 1.0M |
| 2026-02-23 | 18.29 | $10.45 | 1.1M |
| 2026-02-20 | 18.49 | $10.63 | 840200 |
| 2026-02-19 | 18.85 | $10.54 | 1.2M |
| 2026-02-18 | 19.34 | $10.55 | 1.2M |
| 2026-02-17 | 19.50 | $10.68 | 1.1M |
| 2026-02-13 | 19.67 | $10.62 | 1.1M |
| 2026-02-12 | 20.00 | $10.56 | 1.9M |
| 2026-02-11 | 19.97 | $10.68 | 1.3M |
| 2026-02-10 | 19.42 | $10.71 | 1.3M |
| 2026-02-09 | 18.99 | $10.69 | 973548 |
| 2026-02-06 | 18.60 | $10.80 | 1.0M |
| 2026-02-05 | 17.65 | $10.72 | 1.2M |
| 2026-02-04 | 16.66 | $10.87 | 1.0M |
| 2026-02-03 | 15.42 | $10.87 | 1.4M |
| 2026-02-02 | 14.11 | $10.78 | 1.8M |
| 2026-01-30 | 12.81 | $10.81 | 3.3M |
| 2026-01-29 | 11.45 | $10.95 | 4.5M |
| 2026-01-28 | 9.63 | $10.68 | 5.3M |
| 2026-01-27 | 7.72 | $10.12 | 637500 |
| 2026-01-26 | 8.06 | $10.02 | 898901 |
| 2026-01-23 | 8.31 | $9.92 | 687139 |
| 2026-01-22 | 8.73 | $9.99 | 721334 |
| 2026-01-21 | 8.89 | $10.12 | 1.0M |
| 2026-01-20 | 9.17 | $10.02 | 744168 |
| 2026-01-16 | 9.46 | $10.15 | 833331 |
| 2026-01-15 | 9.77 | $10.09 | 1.2M |
| 2026-01-14 | 10.12 | $10.00 | 741030 |
| 2026-01-13 | 10.22 | $9.86 | 697716 |
| 2026-01-12 | 10.31 | $9.98 | 654850 |
| 2026-01-09 | 10.56 | $9.97 | 1.1M |
| 2026-01-08 | 11.05 | $9.95 | 1.2M |
| 2026-01-07 | 11.30 | $9.76 | 1.4M |
| 2026-01-06 | 10.95 | $9.81 | 1.5M |
| 2026-01-05 | 10.78 | $9.85 | 1.4M |
| 2026-01-02 | 10.64 | $9.86 | 867601 |
| 2025-12-31 | 10.48 | $9.68 | 1.1M |
| 2025-12-30 | 9.64 | $9.92 | 986840 |
| 2025-12-29 | 9.66 | $9.92 | 915300 |
| 2025-12-26 | 9.71 | $9.96 | 508323 |
| 2025-12-24 | 9.67 | $9.98 | 477300 |
| 2025-12-23 | 9.59 | $9.95 | 930505 |
| 2025-12-22 | 9.60 | $10.11 | 1.1M |
| 2025-12-19 | 10.04 | $10.03 | 2.7M |
| 2025-12-18 | 10.24 | $10.12 | 1.1M |
| 2025-12-17 | 10.46 | $10.13 | 1.6M |
| 2025-12-16 | 10.69 | $9.92 | 1.1M |
| 2025-12-15 | 10.93 | $10.19 | 1.1M |
| 2025-12-12 | 11.18 | $10.12 | 914700 |
| 2025-12-11 | 11.51 | $10.11 | 753000 |
| 2025-12-10 | 11.93 | $10.11 | 842400 |
| 2025-12-09 | 12.37 | $10.04 | 776300 |
| 2025-12-08 | 12.88 | $9.97 | 878400 |
| 2025-12-05 | 13.41 | $10.15 | 664700 |
| 2025-12-04 | 13.98 | $9.97 | 704312 |
| 2025-12-03 | 14.57 | $10.15 | 720826 |
| 2025-12-02 | 15.01 | $10.11 | 816503 |
| 2025-12-01 | 15.61 | $10.10 | 778000 |
| 2025-11-28 | 16.29 | $10.13 | 592145 |
| 2025-11-26 | 16.81 | $10.24 | 1.6M |
| 2025-11-25 | 17.02 | $10.18 | 890404 |
| 2025-11-24 | 17.52 | $9.94 | 763120 |
| 2025-11-21 | 17.88 | $9.94 | 1.1M |
| 2025-11-20 | 18.26 | $9.75 | 683814 |
| 2025-11-19 | 18.02 | $9.67 | 939134 |
| 2025-11-18 | 17.61 | $9.74 | 655800 |
| 2025-11-17 | 17.22 | $9.73 | 920232 |
| 2025-11-14 | 16.87 | $9.88 | 841600 |
| 2025-11-13 | 16.66 | $9.90 | 673000 |
| 2025-11-12 | 16.63 | $9.89 | 716075 |
| 2025-11-11 | 16.63 | $9.93 | 626900 |
| 2025-11-10 | 16.61 | $9.75 | 1.1M |
| 2025-11-07 | 16.25 | $9.83 | 882719 |
| 2025-11-06 | 15.86 | $9.79 | 666200 |
| 2025-11-05 | 15.57 | $9.93 | 669700 |
| 2025-11-04 | 15.54 | $9.88 | 798340 |
| 2025-11-03 | 15.27 | $9.71 | 1.5M |
| 2025-10-31 | 14.67 | $9.79 | 1.5M |
| 2025-10-30 | 14.04 | $9.99 | 1.1M |
| 2025-10-29 | 14.13 | $10.10 | 1.1M |
| 2025-10-28 | 14.62 | $10.15 | 647600 |
| 2025-10-27 | 15.29 | $10.25 | 810200 |
| 2025-10-24 | 16.07 | $10.28 | 731067 |
| 2025-10-23 | 16.74 | $10.25 | 630510 |
| 2025-10-22 | 17.53 | $10.33 | 1.0M |
| 2025-10-21 | 18.20 | $10.17 | 480245 |
| 2025-10-20 | 19.02 | $10.15 | 787300 |
| 2025-10-17 | 19.88 | $9.98 | 600620 |
| 2025-10-16 | 19.97 | $9.88 | 1.5M |
| 2025-10-15 | 20.07 | $10.19 | 876531 |
| 2025-10-14 | 20.93 | $10.17 | 791100 |
| 2025-10-13 | 21.43 | $9.90 | 697500 |
| 2025-10-10 | 21.13 | $9.68 | 807803 |
| 2025-10-09 | 20.51 | $9.74 | 1.0M |
| 2025-10-08 | 20.02 | $9.94 | 860843 |
| 2025-10-07 | 19.94 | $10.00 | 642801 |
| 2025-10-06 | 19.85 | $10.00 | 934300 |
| 2025-10-03 | 19.81 | $10.27 | 936341 |
| 2025-10-02 | 20.58 | $10.23 | 823014 |
| 2025-10-01 | 20.90 | $10.12 | 1.1M |
| 2025-09-30 | 21.05 | $10.13 | 1.1M |
| 2025-09-29 | 20.90 | $10.19 | 879422 |
| 2025-09-26 | 21.31 | $10.24 | 587500 |
| 2025-09-25 | 21.89 | $10.28 | 892093 |
| 2025-09-24 | 22.81 | $10.45 | 816600 |
| 2025-09-23 | 23.71 | $10.50 | 1.1M |
| 2025-09-22 | 24.58 | $10.49 | 800401 |
| 2025-09-19 | 25.73 | $10.55 | 1.8M |
| 2025-09-18 | 26.36 | $10.67 | 896900 |
| 2025-09-17 | 27.12 | $10.51 | 969600 |
| 2025-09-16 | 27.92 | $10.52 | 839900 |
| 2025-09-15 | 28.77 | $10.77 | 1.0M |
| 2025-09-12 | 28.60 | $10.84 | 587885 |
| 2025-09-11 | 28.18 | $11.00 | 905127 |
| 2025-09-10 | 26.80 | $11.02 | 563100 |
| 2025-09-09 | 25.38 | $11.02 | 629900 |
| 2025-09-08 | 23.96 | $10.99 | 744024 |
| 2025-09-05 | 22.54 | $10.98 | 926628 |
| 2025-09-04 | 20.94 | $10.89 | 795133 |
| 2025-09-03 | 19.52 | $10.69 | 676906 |
| 2025-09-02 | 18.37 | $10.50 | 819400 |
| 2025-08-29 | 17.58 | $10.59 | 1.1M |
| 2025-08-28 | 16.64 | $10.45 | 612947 |
| 2025-08-27 | 16.10 | $10.36 | 527311 |
| 2025-08-26 | 15.71 | $10.36 | 737216 |
| 2025-08-25 | 15.33 | $10.28 | 537531 |
| 2025-08-22 | 14.64 | $10.39 | 1.2M |
| 2025-08-21 | 13.91 | $10.07 | 497500 |
| 2025-08-20 | 13.67 | $10.27 | 715457 |
| 2025-08-19 | 12.63 | $10.21 | 780240 |
| 2025-08-18 | 11.81 | $10.03 | 495900 |
| 2025-08-15 | 11.37 | $10.06 | 831238 |
| 2025-08-14 | 10.73 | $10.11 | 683806 |
| 2025-08-13 | 10.12 | $10.13 | 868025 |
| 2025-08-12 | 9.49 | $10.04 | 562096 |
| 2025-08-11 | 9.09 | $9.90 | 676000 |
| 2025-08-08 | 8.71 | $10.02 | 697048 |
| 2025-08-07 | 8.01 | $9.95 | 723203 |
| 2025-08-06 | 7.66 | $9.85 | 718524 |
| 2025-08-05 | 7.50 | $9.94 | 740310 |
| 2025-08-04 | 7.20 | $9.91 | 1.0M |
| 2025-08-01 | 6.88 | $9.78 | 1.8M |
| 2025-07-31 | 7.14 | $9.62 | 2.3M |
| 2025-07-30 | 7.46 | $9.67 | 1.6M |
| 2025-07-29 | 7.62 | $9.80 | 921658 |
| 2025-07-28 | 7.63 | $9.76 | 1.6M |
| 2025-07-25 | 7.64 | $9.86 | 456706 |
| 2025-07-24 | 7.80 | $9.82 | 617239 |
| 2025-07-23 | 8.11 | $9.84 | 911500 |
| 2025-07-22 | 8.12 | $9.74 | 892700 |
| 2025-07-21 | 8.13 | $9.70 | 860200 |
| 2025-07-18 | 7.94 | $9.72 | 1.3M |
| 2025-07-17 | 7.75 | $9.87 | 1.7M |
| 2025-07-16 | 7.86 | $9.94 | 1.3M |
| 2025-07-15 | 8.16 | $9.86 | 1.1M |
| 2025-07-14 | 8.28 | $9.99 | 699812 |
| 2025-07-11 | 8.08 | $9.95 | 794557 |
| 2025-07-10 | 7.87 | $10.06 | 2.2M |
| 2025-07-09 | 7.65 | $9.93 | 769402 |
| 2025-07-08 | 7.83 | $9.87 | 831100 |
| 2025-07-07 | 8.02 | $9.81 | 1.1M |
| 2025-07-03 | 8.38 | $9.86 | 447600 |
| 2025-07-02 | 8.49 | $9.92 | 999340 |
| 2025-07-01 | 8.63 | $9.79 | 976900 |
| 2025-06-30 | 8.90 | $9.68 | 1.4M |
| 2025-06-27 | 8.80 | $9.81 | 3.7M |
| 2025-06-26 | 9.25 | $9.85 | 1.3M |
| 2025-06-25 | 9.72 | $9.76 | 1.3M |
| 2025-06-24 | 10.15 | $9.83 | 1.1M |
| 2025-06-23 | 10.40 | $9.85 | 1.4M |
| 2025-06-20 | 10.94 | $9.87 | 3.5M |
| 2025-06-18 | 11.29 | $9.80 | 1.0M |
| 2025-06-17 | 11.66 | $9.71 | 1.0M |
| 2025-06-16 | 12.25 | $9.79 | 1.1M |
| 2025-06-13 | 12.62 | $9.82 | 2.0M |
| 2025-06-12 | 13.02 | $9.98 | 1.4M |
| 2025-06-11 | 12.85 | $10.06 | 2.2M |
| 2025-06-10 | 12.57 | $10.02 | 2.1M |
| 2025-06-09 | 12.34 | $10.03 | 1.1M |
| 2025-06-06 | 12.10 | $9.95 | 626800 |
| 2025-06-05 | 12.27 | $9.84 | 963430 |
| 2025-06-04 | 12.56 | $9.82 | 876254 |
| 2025-06-03 | 12.94 | $9.86 | 865800 |
| 2025-06-02 | 13.33 | $9.73 | 907061 |
| 2025-05-30 | 14.03 | $9.83 | 1.3M |
| 2025-05-29 | 14.57 | $9.90 | 611705 |
| 2025-05-28 | 14.99 | $9.84 | 834707 |
| 2025-05-27 | 15.43 | $9.80 | 826503 |
| 2025-05-23 | 16.16 | $9.63 | 742300 |
| 2025-05-22 | 16.77 | $9.60 | 1.0M |
| 2025-05-21 | 17.41 | $9.54 | 988718 |
| 2025-05-20 | 18.31 | $9.83 | 1.0M |
| 2025-05-19 | 18.50 | $9.88 | 830139 |
| 2025-05-16 | 18.86 | $9.94 | 870493 |
| 2025-05-15 | 18.97 | $9.89 | 968143 |
| 2025-05-14 | 19.21 | $9.73 | 1.1M |
| 2025-05-13 | 19.46 | $9.91 | 1.6M |
| 2025-05-12 | 19.33 | $9.80 | 1.6M |
| 2025-05-09 | 19.51 | $9.59 | 1.0M |
| 2025-05-08 | 20.11 | $9.54 | 775300 |
| 2025-05-07 | 20.85 | $9.43 | 957600 |
| 2025-05-06 | 21.79 | $9.34 | 725400 |
| 2025-05-05 | 22.90 | $9.46 | 799200 |
| 2025-05-02 | 23.88 | $9.49 | 789328 |
| 2025-05-01 | 24.90 | $9.42 | 1.2M |
| 2025-04-30 | 26.03 | $9.37 | 1.1M |
| 2025-04-29 | 27.33 | $9.52 | 939900 |
| 2025-04-28 | 28.54 | $9.39 | 1.3M |
| 2025-04-25 | 29.84 | $9.21 | 2.0M |
| 2025-04-24 | 31.34 | $9.09 | 2.2M |
| 2025-04-23 | 32.60 | $9.10 | 3.1M |
| 2025-04-22 | 33.93 | $8.63 | 1.9M |
| 2025-04-21 | 34.07 | $8.17 | 881208 |
| 2025-04-17 | 33.31 | $8.35 | 1.0M |
| 2025-04-16 | 32.57 | $8.17 | 995646 |
| 2025-04-15 | 31.53 | $8.34 | 1.3M |
| 2025-04-14 | 30.57 | $8.31 | 1.7M |
| 2025-04-11 | 29.50 | $8.09 | 1.6M |
| 2025-04-10 | 27.67 | $8.21 | 1.7M |
| 2025-04-09 | 25.84 | $8.56 | 2.5M |
| 2025-04-08 | 23.91 | $7.98 | 2.3M |
| 2025-04-07 | 22.03 | $8.28 | 2.1M |
| 2025-04-04 | 20.28 | $8.72 | 2.3M |
| 2025-04-03 | 18.79 | $9.24 | 1.1M |
| 2025-04-02 | 18.28 | $9.48 | 911732 |
| 2025-04-01 | 18.20 | $9.58 | 628815 |
| 2025-03-31 | 18.37 | $9.57 | 827551 |
| 2025-03-28 | 18.30 | $9.66 | 1.0M |
| 2025-03-27 | 18.90 | $9.82 | 796200 |
| 2025-03-26 | 19.63 | $9.79 | 928300 |
| 2025-03-25 | 20.44 | $9.80 | 857300 |
| 2025-03-24 | 21.03 | $9.86 | 1.2M |
| 2025-03-21 | 21.22 | $9.85 | 2.7M |
| 2025-03-20 | 21.42 | $9.98 | 1.0M |
| 2025-03-19 | 21.21 | $9.96 | 1.2M |
| 2025-03-18 | 21.04 | $9.97 | 931500 |
| 2025-03-17 | 21.02 | $9.97 | 959639 |
| 2025-03-14 | 20.92 | $9.98 | 685300 |
| 2025-03-13 | 21.11 | $9.75 | 949100 |
| 2025-03-12 | 21.31 | $9.89 | 1.1M |
| 2025-03-11 | 21.78 | $9.79 | 1.2M |
| 2025-03-10 | 22.28 | $9.96 | 1.1M |
| 2025-03-07 | 22.10 | $10.02 | 1.6M |
| 2025-03-06 | 22.04 | $9.98 | 668028 |
| 2025-03-05 | 22.29 | $9.98 | 953500 |
| 2025-03-04 | 22.49 | $9.94 | 1.7M |
| 2025-03-03 | 22.73 | $10.00 | 1.3M |
| 2025-02-28 | 22.52 | $10.13 | 957248 |
| 2025-02-27 | 21.92 | $10.07 | 630749 |
| 2025-02-26 | 21.35 | $10.05 | 634931 |
| 2025-02-25 | 20.78 | $10.07 | 768500 |
| 2025-02-24 | 20.20 | $9.81 | 619001 |
| 2025-02-21 | 19.97 | $9.84 | 909400 |
| 2025-02-20 | 19.73 | $9.97 | 733500 |
| 2025-02-19 | 18.86 | $10.04 | 1.1M |
| 2025-02-18 | 17.76 | $10.12 | 867600 |
| 2025-02-14 | 16.47 | $10.10 | 1.1M |
| 2025-02-13 | 15.10 | $10.07 | 1.1M |
| 2025-02-12 | 13.79 | $9.92 | 1.1M |
| 2025-02-11 | 12.46 | $9.99 | 3.5M |
| 2025-02-10 | 11.05 | $9.09 | 1.4M |
| 2025-02-07 | 11.42 | $9.11 | 1.1M |
| 2025-02-06 | 11.85 | $9.15 | 1.1M |
| 2025-02-05 | 12.08 | $9.16 | 926207 |
| 2025-02-04 | 12.37 | $9.00 | 1.1M |
| 2025-02-03 | 12.86 | $8.83 | 1.1M |
| 2025-01-31 | 12.87 | $8.86 | 688755 |
| 2025-01-30 | 13.33 | $8.88 | 534100 |
| 2025-01-29 | 13.78 | $8.79 | 681985 |
| 2025-01-28 | 14.25 | $8.97 | 725600 |
| 2025-01-27 | 14.62 | $9.07 | 1.3M |
| 2025-01-24 | 15.22 | $8.93 | 495544 |
| 2025-01-23 | 15.90 | $8.88 | 638700 |
| 2025-01-22 | 16.42 | $8.90 | 701548 |
| 2025-01-21 | 17.05 | $9.04 | 986400 |
| 2025-01-17 | 17.90 | $9.02 | 577669 |
| 2025-01-16 | 18.78 | $8.97 | 632701 |
| 2025-01-15 | 19.45 | $8.89 | 921539 |
| 2025-01-14 | 20.15 | $8.83 | 906149 |
| 2025-01-13 | 20.12 | $8.61 | 725597 |
| 2025-01-10 | 19.26 | $8.57 | 951220 |
| 2025-01-08 | 18.44 | $8.78 | 815739 |
| 2025-01-07 | 17.96 | $8.85 | 996528 |
| 2025-01-06 | 17.79 | $8.87 | 756210 |
| 2025-01-03 | 17.82 | $8.97 | 843465 |
| 2025-01-02 | 17.78 | $8.80 | 981506 |
| 2024-12-31 | 17.25 | $8.66 | 1.1M |
| 2024-12-30 | 16.06 | $8.76 | 1.3M |
| 2024-12-27 | 14.91 | $8.90 | 898305 |
| 2024-12-26 | 14.28 | $9.06 | 777012 |
| 2024-12-24 | 13.85 | $9.09 | 460700 |
| 2024-12-23 | 13.39 | $8.98 | 1.2M |
| 2024-12-20 | 12.64 | $9.04 | 6.8M |
| 2024-12-19 | 11.85 | $8.78 | 1.9M |
| 2024-12-18 | 11.19 | $8.70 | 1.6M |
| 2024-12-17 | 10.50 | $9.06 | 2.2M |
| 2024-12-16 | 10.67 | $9.12 | 1.6M |
| 2024-12-13 | 11.10 | $9.16 | 1.2M |
| 2024-12-12 | 11.55 | $9.25 | 1.3M |
| 2024-12-11 | 11.97 | $9.25 | 725328 |
| 2024-12-10 | 12.10 | $9.28 | 805200 |
| 2024-12-09 | 12.51 | $9.24 | 1.3M |
| 2024-12-06 | 12.87 | $9.08 | 685709 |
| 2024-12-05 | 13.03 | $9.05 | 929814 |
| 2024-12-04 | 13.20 | $9.11 | 4.2M |
| 2024-12-03 | 13.26 | $9.13 | 803566 |
| 2024-12-02 | 13.65 | $9.30 | 963600 |
| 2024-11-29 | 14.36 | $9.25 | 511600 |
| 2024-11-27 | 14.93 | $9.30 | 827302 |
| 2024-11-26 | 15.48 | $9.27 | 685551 |
| 2024-11-25 | 16.19 | $9.24 | 1.1M |
| 2024-11-22 | 16.56 | $9.19 | 682100 |
| 2024-11-21 | 17.27 | $9.20 | 822109 |
| 2024-11-20 | 18.08 | $9.12 | 618454 |
| 2024-11-19 | 18.79 | $9.16 | 582300 |
| 2024-11-18 | 19.57 | $9.10 | 825015 |
| 2024-11-15 | 20.25 | $9.07 | 1.2M |
| 2024-11-14 | 21.08 | $9.11 | 653000 |
| 2024-11-13 | 22.16 | $9.13 | 803664 |
| 2024-11-12 | 23.26 | $9.08 | 888921 |
| 2024-11-11 | 24.42 | $9.26 | 860700 |
| 2024-11-08 | 25.43 | $9.25 | 877800 |
| 2024-11-07 | 26.61 | $9.19 | 1.2M |
| 2024-11-06 | 27.90 | $9.11 | 1.9M |
| 2024-11-05 | 29.26 | $8.89 | 1.6M |
| 2024-11-04 | 29.61 | $8.98 | 2.2M |
| 2024-11-01 | 29.98 | $8.78 | 2.4M |
| 2024-10-31 | 30.33 | $8.89 | 2.3M |
| 2024-10-30 | 30.67 | $8.92 | 1.4M |
| 2024-10-29 | 31.33 | $8.84 | 1.9M |
| 2024-10-28 | 31.46 | $8.85 | 1.4M |
| 2024-10-25 | 31.78 | $8.82 | 1.2M |
| 2024-10-24 | 32.13 | $8.86 | 834605 |
| 2024-10-23 | 32.24 | $8.74 | 1.4M |
| 2024-10-22 | 31.94 | $8.68 | 915009 |
| 2024-10-21 | 31.79 | $8.70 | 1.8M |
| 2024-10-18 | 31.64 | $8.90 | 675257 |
| 2024-10-17 | 31.84 | $8.90 | 1.1M |
| 2024-10-16 | 32.10 | $8.99 | 1.1M |
| 2024-10-15 | 32.49 | $8.86 | 1.5M |
| 2024-10-14 | 32.71 | $8.82 | 998000 |
| 2024-10-11 | 32.56 | $8.61 | 794408 |
| 2024-10-10 | 31.77 | $8.64 | 1.1M |
| 2024-10-09 | 30.71 | $8.65 | 910801 |
| 2024-10-08 | 29.74 | $8.74 | 828273 |
| 2024-10-07 | 28.76 | $8.76 | 1.2M |
| 2024-10-04 | 27.76 | $8.89 | 916568 |
| 2024-10-03 | 26.92 | $8.92 | 1.1M |
| 2024-10-02 | 25.59 | $8.87 | 1.0M |
| 2024-10-01 | 24.26 | $8.87 | 1.5M |
| 2024-09-30 | 22.86 | $9.19 | 961138 |
| 2024-09-27 | 21.76 | $9.43 | 1.4M |
| 2024-09-26 | 21.01 | $9.41 | 889642 |
| 2024-09-25 | 20.28 | $9.40 | 1.1M |
| 2024-09-24 | 19.50 | $9.68 | 723351 |
| 2024-09-23 | 19.03 | $9.63 | 789836 |
| 2024-09-20 | 18.60 | $9.65 | 4.0M |
| 2024-09-19 | 18.14 | $9.81 | 1.2M |
| 2024-09-18 | 17.85 | $9.69 | 1.1M |
| 2024-09-17 | 17.40 | $9.78 | 956347 |
| 2024-09-16 | 16.72 | $9.65 | 1.0M |
| 2024-09-13 | 15.54 | $9.56 | 1.3M |
| 2024-09-12 | 14.14 | $9.51 | 4.8M |
| 2024-09-11 | 12.66 | $10.19 | 679621 |
| 2024-09-10 | 12.39 | $10.24 | 705625 |
| 2024-09-09 | 12.51 | $10.20 | 887100 |
| 2024-09-06 | 12.63 | $10.30 | 1.2M |
| 2024-09-05 | 13.23 | $10.39 | 1.6M |
| 2024-09-04 | 13.82 | $10.34 | 1.1M |
| 2024-09-03 | 14.44 | $10.43 | 888013 |
| 2024-08-30 | 15.00 | $10.59 | 719600 |
| 2024-08-29 | 15.26 | $10.54 | 761284 |
| 2024-08-28 | 15.57 | $10.41 | 598957 |
| 2024-08-27 | 16.17 | $10.39 | 523114 |
| 2024-08-26 | 16.90 | $10.43 | 741153 |
| 2024-08-23 | 17.56 | $10.34 | 675928 |
| 2024-08-22 | 18.34 | $10.12 | 524200 |
| 2024-08-21 | 18.50 | $10.17 | 655023 |
| 2024-08-20 | 18.66 | $10.11 | 668049 |
| 2024-08-19 | 18.88 | $10.24 | 775636 |
| 2024-08-16 | 19.27 | $10.20 | 700611 |
| 2024-08-15 | 19.63 | $10.17 | 701032 |
| 2024-08-14 | 20.01 | $10.10 | 628425 |
| 2024-08-13 | 20.06 | $10.05 | 815800 |
| 2024-08-12 | 20.11 | $9.96 | 943600 |
| 2024-08-09 | 20.16 | $10.24 | 1.1M |
| 2024-08-08 | 20.54 | $10.17 | 1.1M |
| 2024-08-07 | 20.70 | $9.98 | 1.6M |
| 2024-08-06 | 20.87 | $10.10 | 962338 |
| 2024-08-05 | 21.19 | $10.05 | 1.2M |
| 2024-08-02 | 21.44 | $10.43 | 868636 |
| 2024-08-01 | 22.42 | $10.65 | 891600 |
| 2024-07-31 | 22.94 | $10.90 | 767434 |
| 2024-07-30 | 22.59 | $10.95 | 608936 |
| 2024-07-29 | 22.42 | $10.76 | 632500 |
| 2024-07-26 | 22.47 | $10.72 | 569140 |
| 2024-07-25 | 22.64 | $10.62 | 843056 |
| 2024-07-24 | 22.83 | $10.54 | 947900 |
| 2024-07-23 | 23.03 | $11.08 | 689412 |
| 2024-07-22 | 22.34 | $10.88 | 715748 |
| 2024-07-19 | 21.92 | $10.91 | 758650 |
| 2024-07-18 | 21.44 | $10.91 | 1.4M |
| 2024-07-17 | 20.79 | $10.98 | 1.3M |
| 2024-07-16 | 20.39 | $10.81 | 1.2M |
| 2024-07-15 | 20.26 | $10.63 | 1.1M |
| 2024-07-12 | 20.38 | $10.57 | 1.8M |
| 2024-07-11 | 20.51 | $10.41 | 1.0M |
| 2024-07-10 | 21.31 | $10.09 | 537300 |
| 2024-07-09 | 21.78 | $9.95 | 483806 |
| 2024-07-08 | 22.06 | $9.92 | 773400 |
| 2024-07-05 | 22.06 | $9.75 | 633000 |
| 2024-07-03 | 21.74 | $9.77 | 450300 |
| 2024-07-02 | 21.43 | $9.78 | 721279 |
| 2024-07-01 | 21.04 | $9.65 | 873815 |
| 2024-06-28 | 20.51 | $9.79 | 1.9M |
| 2024-06-27 | 20.08 | $9.93 | 1.1M |
| 2024-06-26 | 19.98 | $10.09 | 610503 |
| 2024-06-25 | 20.22 | $10.06 | 538759 |
| 2024-06-24 | 20.58 | $10.19 | 921800 |
| 2024-06-21 | 21.08 | $10.09 | 2.4M |
| 2024-06-20 | 21.32 | $10.14 | 920640 |
| 2024-06-18 | 21.60 | $10.09 | 620244 |
| 2024-06-17 | 21.77 | $10.16 | 691700 |
| 2024-06-14 | 21.89 | $9.98 | 584176 |
| 2024-06-13 | 21.60 | $9.95 | 673575 |
| 2024-06-12 | 21.34 | $10.00 | 983300 |
| 2024-06-11 | 21.24 | $9.74 | 767446 |
| 2024-06-10 | 20.11 | $9.85 | 803061 |
| 2024-06-07 | 19.07 | $9.95 | 687921 |
| 2024-06-06 | 17.97 | $9.96 | 648843 |
| 2024-06-05 | 17.02 | $10.07 | 789931 |
| 2024-06-04 | 16.01 | $9.95 | 1.1M |
| 2024-06-03 | 14.96 | $10.20 | 590537 |
| 2024-05-31 | 13.86 | $10.10 | 979842 |
| 2024-05-30 | 13.83 | $9.93 | 658414 |
| 2024-05-29 | 13.39 | $9.77 | 749852 |
| 2024-05-28 | 12.87 | $9.99 | 701149 |
| 2024-05-24 | 12.73 | $10.17 | 921000 |
| 2024-05-23 | 12.88 | $10.17 | 1.2M |
| 2024-05-22 | 13.08 | $10.37 | 750286 |
| 2024-05-21 | 13.75 | $10.51 | 752757 |
| 2024-05-20 | 14.44 | $10.46 | 833637 |
| 2024-05-17 | 15.11 | $10.48 | 861100 |
| 2024-05-16 | 15.89 | $10.25 | 1.1M |
| 2024-05-15 | 16.21 | $10.23 | 1.1M |
| 2024-05-14 | 16.62 | $10.26 | 1.1M |
| 2024-05-13 | 16.75 | $10.08 | 1.3M |
| 2024-05-10 | 16.62 | $10.11 | 975200 |
| 2024-05-09 | 16.35 | $10.00 | 1.1M |
| 2024-05-08 | 15.75 | $9.97 | 929503 |
| 2024-05-07 | 15.07 | $10.00 | 952900 |
| 2024-05-06 | 14.40 | $10.06 | 1.1M |
| 2024-05-03 | 13.84 | $10.05 | 1.4M |
| 2024-05-02 | 13.26 | $10.13 | 1.3M |
| 2024-05-01 | 12.25 | $10.00 | 1.3M |
| 2024-04-30 | 11.01 | $9.63 | 2.4M |
| 2024-04-29 | 9.70 | $10.68 | 617442 |
| 2024-04-26 | 10.01 | $10.80 | 420437 |
| 2024-04-25 | 10.49 | $10.73 | 559200 |
| 2024-04-24 | 10.80 | $10.84 | 588600 |
| 2024-04-23 | 11.31 | $11.01 | 544900 |
| 2024-04-22 | 11.85 | $10.78 | 422000 |
| 2024-04-19 | 11.97 | $10.72 | 548222 |
| 2024-04-18 | 11.91 | $10.52 | 559600 |
| 2024-04-17 | 11.44 | $10.43 | 473616 |
| 2024-04-16 | 10.79 | $10.38 | 711400 |
| 2024-04-15 | 10.03 | $10.58 | 922821 |
| 2024-04-12 | 9.40 | $10.76 | 550674 |
| 2024-04-11 | 9.18 | $10.85 | 788510 |
| 2024-04-10 | 8.94 | $10.63 | 1.5M |
| 2024-04-09 | 8.69 | $11.19 | 559954 |
| 2024-04-08 | 8.95 | $11.07 | 527300 |
| 2024-04-05 | 9.39 | $11.01 | 422148 |
| 2024-04-04 | 9.74 | $11.01 | 945186 |
| 2024-04-03 | 10.12 | $10.96 | 602965 |
| 2024-04-02 | 10.28 | $10.83 | 808313 |
| 2024-04-01 | 10.33 | $10.94 | 690100 |
| 2024-03-28 | 10.65 | $11.14 | 735105 |
| 2024-03-27 | 11.16 | $10.96 | 861604 |
| 2024-03-26 | 11.27 | $11.07 | 1.1M |
| 2024-03-25 | 11.81 | $11.33 | 689100 |
| 2024-03-22 | 11.63 | $11.33 | 634258 |
| 2024-03-21 | 11.45 | $11.55 | 1.3M |
| 2024-03-20 | 11.25 | $11.26 | 690502 |
| 2024-03-19 | 11.65 | $11.10 | 685200 |
| 2024-03-18 | 12.11 | $11.14 | 717500 |
| 2024-03-15 | 12.59 | $11.15 | 1.6M |
| 2024-03-14 | 12.90 | $10.98 | 704712 |
| 2024-03-13 | 13.23 | $11.16 | 758521 |
| 2024-03-12 | 13.83 | $11.00 | 671600 |
| 2024-03-11 | 14.08 | $11.06 | 529309 |
| 2024-03-08 | 14.54 | $11.04 | 589500 |
| 2024-03-07 | 15.01 | $10.98 | 810200 |
| 2024-03-06 | 15.29 | $10.90 | 959045 |
| 2024-03-05 | 15.67 | $10.88 | 858600 |
| 2024-03-04 | 15.81 | $10.74 | 1.3M |
| 2024-03-01 | 16.02 | $11.28 | 606519 |
| 2024-02-29 | 16.71 | $11.21 | 760000 |
| 2024-02-28 | 17.53 | $10.88 | 526700 |
| 2024-02-27 | 17.93 | $10.91 | 457101 |
| 2024-02-26 | 18.43 | $10.87 | 662100 |
| 2024-02-23 | 18.96 | $10.97 | 775535 |
| 2024-02-22 | 19.47 | $10.83 | 878600 |
| 2024-02-21 | 19.59 | $10.79 | 779607 |
| 2024-02-20 | 19.77 | $10.87 | 787315 |
| 2024-02-16 | 20.02 | $10.92 | 718200 |
| 2024-02-15 | 20.27 | $11.02 | 985900 |
| 2024-02-14 | 20.59 | $10.75 | 738526 |
| 2024-02-13 | 20.19 | $10.54 | 1.1M |
| 2024-02-12 | 19.60 | $10.92 | 796034 |
| 2024-02-09 | 19.33 | $10.74 | 979602 |
| 2024-02-08 | 18.50 | $10.65 | 1.1M |
| 2024-02-07 | 17.53 | $10.51 | 2.0M |
| 2024-02-06 | 16.51 | $11.05 | 938890 |
| 2024-02-05 | 16.12 | $11.00 | 897106 |
| 2024-02-02 | 15.72 | $11.10 | 908700 |
| 2024-02-01 | 15.62 | $11.32 | 1.1M |
| 2024-01-31 | 15.52 | $11.16 | 861944 |
| 2024-01-30 | 15.67 | $11.65 | 474110 |
| 2024-01-29 | 16.22 | $11.91 | 593535 |
| 2024-01-26 | 16.63 | $11.75 | 554527 |
| 2024-01-25 | 17.31 | $11.64 | 568700 |
| 2024-01-24 | 18.10 | $11.55 | 758200 |
| 2024-01-23 | 18.93 | $11.71 | 580300 |
| 2024-01-22 | 19.47 | $11.71 | 650987 |
| 2024-01-19 | 20.03 | $11.72 | 602100 |
| 2024-01-18 | 20.90 | $11.56 | 1.1M |
| 2024-01-17 | 21.92 | $11.37 | 1.1M |
| 2024-01-16 | 22.89 | $11.42 | 748631 |
| 2024-01-12 | 23.89 | $11.71 | 587495 |
| 2024-01-11 | 24.41 | $11.79 | 800643 |
| 2024-01-10 | 25.23 | $11.87 | 810425 |
| 2024-01-09 | 25.79 | $11.69 | 447400 |
| 2024-01-08 | 26.68 | $11.76 | 676438 |
| 2024-01-05 | 27.62 | $11.51 | 729700 |
| 2024-01-04 | 28.83 | $11.41 | 655738 |
| 2024-01-03 | 30.22 | $11.41 | 828125 |
| 2024-01-02 | 31.72 | $11.64 | 666711 |
| 2023-12-29 | 32.82 | $11.74 | 1.2M |
| 2023-12-28 | 33.64 | $12.12 | 735000 |
| 2023-12-27 | 33.72 | $12.63 | 780147 |
| 2023-12-26 | 32.33 | $12.67 | 640200 |
| 2023-12-22 | 30.86 | $12.48 | 653700 |
| 2023-12-21 | 29.39 | $12.49 | 855400 |
| 2023-12-20 | 27.97 | $12.19 | 967100 |
| 2023-12-19 | 26.48 | $12.38 | 990200 |
| 2023-12-18 | 25.08 | $12.08 | 708851 |
| 2023-12-15 | 23.76 | $12.11 | 5.1M |
| 2023-12-14 | 22.37 | $12.33 | 1.4M |
| 2023-12-13 | 20.88 | $11.86 | 1.1M |
| 2023-12-12 | 19.81 | $11.44 | 694137 |
| 2023-12-11 | 19.25 | $11.32 | 815640 |
| 2023-12-08 | 18.85 | $11.17 | 623500 |
| 2023-12-07 | 18.73 | $11.05 | 723837 |
| 2023-12-06 | 18.83 | $10.83 | 863884 |
| 2023-12-05 | 18.93 | $11.09 | 623100 |
| 2023-12-04 | 18.28 | $11.17 | 758446 |
| 2023-12-01 | 17.60 | $11.11 | 929900 |
| 2023-11-30 | 17.00 | $10.78 | 866000 |
| 2023-11-29 | 16.91 | $10.76 | 898200 |
| 2023-11-28 | 16.81 | $10.64 | 461264 |
| 2023-11-27 | 17.12 | $10.67 | 465922 |
| 2023-11-24 | 17.23 | $10.72 | 209924 |
| 2023-11-22 | 17.22 | $10.73 | 371417 |
| 2023-11-21 | 17.18 | $10.67 | 424827 |
| 2023-11-20 | 17.20 | $10.75 | 491316 |
| 2023-11-17 | 17.21 | $10.78 | 701425 |
| 2023-11-16 | 17.22 | $10.63 | 566400 |
| 2023-11-15 | 17.22 | $10.86 | 732733 |
| 2023-11-14 | 17.08 | $10.81 | 836019 |
| 2023-11-13 | 17.04 | $10.26 | 449379 |
| 2023-11-10 | 17.74 | $10.39 | 504480 |
| 2023-11-09 | 18.36 | $10.28 | 442243 |
| 2023-11-08 | 19.02 | $10.48 | 554200 |
| 2023-11-07 | 19.88 | $10.47 | 530638 |
| 2023-11-06 | 20.64 | $10.49 | 583000 |
| 2023-11-03 | 21.32 | $10.73 | 884590 |
| 2023-11-02 | 21.62 | $10.51 | 851700 |
| 2023-11-01 | 22.45 | $10.18 | 993031 |
| 2023-10-31 | 23.32 | $9.96 | 1.1M |
| 2023-10-30 | 24.15 | $9.48 | 854147 |
| 2023-10-27 | 23.64 | $9.33 | 743245 |
| 2023-10-26 | 22.96 | $9.41 | 664400 |
| 2023-10-25 | 22.36 | $9.29 | 651003 |
| 2023-10-24 | 21.66 | $9.48 | 753282 |
| 2023-10-23 | 21.12 | $9.37 | 917494 |
| 2023-10-20 | 20.29 | $9.50 | 1.2M |
| 2023-10-19 | 19.71 | $9.61 | 968424 |
| 2023-10-18 | 19.24 | $9.83 | 801605 |
| 2023-10-17 | 19.07 | $10.12 | 967701 |
| 2023-10-16 | 19.31 | $10.20 | 1.1M |
| 2023-10-13 | 19.52 | $10.09 | 758000 |
| 2023-10-12 | 19.81 | $10.34 | 620100 |
| 2023-10-11 | 20.46 | $10.47 | 781600 |
| 2023-10-10 | 21.15 | $10.21 | 755352 |
| 2023-10-09 | 21.23 | $10.12 | 938571 |
| 2023-10-06 | 21.10 | $9.85 | 715349 |
| 2023-10-05 | 20.69 | $9.89 | 1.1M |
| 2023-10-04 | 20.16 | $9.60 | 871748 |
| 2023-10-03 | 18.88 | $9.70 | 1.3M |
| 2023-10-02 | 17.67 | $9.84 | 1.1M |
| 2023-09-29 | 16.68 | $10.13 | 885148 |
| 2023-09-28 | 16.12 | $10.19 | 1.1M |
| 2023-09-27 | 15.40 | $10.31 | 1.4M |
| 2023-09-26 | 15.16 | $10.30 | 962652 |
| 2023-09-25 | 14.73 | $10.43 | 622938 |
| 2023-09-22 | 14.34 | $10.38 | 779200 |
| 2023-09-21 | 13.92 | $10.25 | 844713 |
| 2023-09-20 | 13.49 | $10.71 | 723000 |
| 2023-09-19 | 13.92 | $10.86 | 675440 |
| 2023-09-18 | 14.62 | $10.86 | 836200 |
| 2023-09-15 | 15.31 | $11.01 | 2.3M |
| 2023-09-14 | 16.04 | $10.82 | 986400 |
| 2023-09-13 | 16.50 | $10.51 | 1.1M |
| 2023-09-12 | 16.64 | $10.68 | 611200 |
| 2023-09-11 | 17.07 | $10.75 | 731730 |
| 2023-09-08 | 17.50 | $10.69 | 461400 |
| 2023-09-07 | 17.89 | $10.59 | 698008 |
| 2023-09-06 | 18.01 | $10.56 | 545719 |
| 2023-09-05 | 18.19 | $10.70 | 660903 |
| 2023-09-01 | 18.62 | $10.93 | 543404 |
| 2023-08-31 | 19.48 | $10.92 | 737763 |
| 2023-08-30 | 20.45 | $10.97 | 596300 |
| 2023-08-29 | 21.42 | $10.99 | 680543 |
| 2023-08-28 | 22.45 | $10.71 | 578175 |
| 2023-08-25 | 23.03 | $10.38 | 432412 |
| 2023-08-24 | 23.09 | $10.31 | 552416 |
| 2023-08-23 | 23.22 | $10.35 | 476763 |
| 2023-08-22 | 23.14 | $10.07 | 531135 |
| 2023-08-21 | 22.71 | $10.04 | 771155 |
| 2023-08-18 | 22.07 | $10.12 | 1.1M |
| 2023-08-17 | 21.40 | $10.20 | 835732 |
| 2023-08-16 | 20.94 | $10.35 | 580742 |
| 2023-08-15 | 20.65 | $10.48 | 759131 |
| 2023-08-14 | 20.39 | $10.67 | 860600 |
| 2023-08-11 | 20.40 | $10.75 | 477546 |
| 2023-08-10 | 20.56 | $10.78 | 605700 |
| 2023-08-09 | 20.74 | $10.76 | 786648 |
| 2023-08-08 | 21.04 | $10.79 | 498500 |
| 2023-08-07 | 21.17 | $10.82 | 723656 |
| 2023-08-04 | 21.48 | $10.72 | 1.0M |
| 2023-08-03 | 21.80 | $10.47 | 1.2M |
| 2023-08-02 | 21.57 | $10.51 | 1.6M |
| 2023-08-01 | 21.41 | $10.53 | 3.8M |
| 2023-07-31 | 21.24 | $11.80 | 1.2M |
| 2023-07-28 | 21.29 | $11.89 | 1.3M |
| 2023-07-27 | 21.42 | $11.51 | 745600 |
| 2023-07-26 | 21.75 | $11.67 | 693128 |
| 2023-07-25 | 22.21 | $11.49 | 842200 |
| 2023-07-24 | 22.90 | $11.60 | 1.1M |
| 2023-07-21 | 23.37 | $11.53 | 847300 |
| 2023-07-20 | 23.78 | $11.77 | 954400 |
| 2023-07-19 | 23.81 | $12.08 | 846340 |
| 2023-07-18 | 23.11 | $12.00 | 835310 |
| 2023-07-17 | 22.50 | $11.83 | 781600 |
| 2023-07-14 | 22.15 | $11.75 | 1.0M |
| 2023-07-13 | 21.90 | $11.66 | 1.5M |
| 2023-07-12 | 21.68 | $11.52 | 1.9M |
| 2023-07-11 | 21.43 | $11.62 | 919935 |
| 2023-07-10 | 21.46 | $11.36 | 1.3M |
| 2023-07-07 | 21.86 | $11.02 | 1.2M |
| 2023-07-06 | 22.43 | $10.98 | 952686 |
| 2023-07-05 | 23.49 | $11.15 | 890759 |
| 2023-07-03 | 23.90 | $11.27 | 545500 |
| 2023-06-30 | 24.10 | $11.32 | 1.0M |
| 2023-06-29 | 24.15 | $11.29 | 940246 |
| 2023-06-28 | 24.37 | $11.40 | 1.2M |
| 2023-06-27 | 24.18 | $11.35 | 1.0M |
| 2023-06-26 | 24.09 | $11.08 | 1.1M |
| 2023-06-23 | 24.40 | $10.73 | 2.6M |
| 2023-06-22 | 24.98 | $11.02 | 1.0M |
| 2023-06-21 | 24.81 | $11.31 | 693547 |
| 2023-06-20 | 24.04 | $11.26 | 988293 |
| 2023-06-16 | 23.27 | $11.31 | 2.3M |
| 2023-06-15 | 22.45 | $11.42 | 1.1M |
| 2023-06-14 | 21.62 | $11.19 | 876239 |
| 2023-06-13 | 20.81 | $11.22 | 799040 |
| 2023-06-12 | 20.11 | $11.09 | 754902 |
| 2023-06-09 | 19.54 | $10.85 | 602600 |
| 2023-06-08 | 19.11 | $10.93 | 975644 |
| 2023-06-07 | 18.48 | $11.04 | 1.0M |
| 2023-06-06 | 17.69 | $10.93 | 1.5M |
| 2023-06-05 | 17.06 | $10.55 | 857817 |
| 2023-06-02 | 16.70 | $10.73 | 1.0M |
| 2023-06-01 | 16.34 | $10.35 | 995623 |
| 2023-05-31 | 16.49 | $10.09 | 1.3M |
| 2023-05-30 | 16.94 | $10.22 | 862032 |
| 2023-05-26 | 17.16 | $10.16 | 877800 |
| 2023-05-25 | 17.56 | $9.84 | 1.0M |
| 2023-05-24 | 18.25 | $10.05 | 930300 |
| 2023-05-23 | 18.66 | $10.24 | 1.3M |
| 2023-05-22 | 18.63 | $10.19 | 727625 |
| 2023-05-19 | 19.02 | $10.09 | 1.3M |
| 2023-05-18 | 19.43 | $10.15 | 1.0M |
| 2023-05-17 | 20.02 | $9.99 | 1.2M |
| 2023-05-16 | 20.92 | $9.59 | 558725 |
| 2023-05-15 | 21.64 | $9.70 | 823900 |
| 2023-05-12 | 22.40 | $9.63 | 778736 |
| 2023-05-11 | 22.91 | $9.62 | 1.1M |
| 2023-05-10 | 23.40 | $9.38 | 810308 |
| 2023-05-09 | 23.94 | $9.42 | 747507 |
| 2023-05-08 | 24.30 | $9.55 | 868115 |
| 2023-05-05 | 24.72 | $9.52 | 1.3M |
| 2023-05-04 | 25.20 | $9.31 | 1.3M |
| 2023-05-03 | 25.57 | $9.61 | 1.2M |
| 2023-05-02 | 26.40 | $9.61 | 1.3M |
| 2023-05-01 | 27.26 | $10.01 | 1.4M |
| 2023-04-28 | 28.44 | $10.12 | 1.7M |
| 2023-04-27 | 29.86 | $10.00 | 1.3M |
| 2023-04-26 | 31.15 | $9.36 | 3.5M |
| 2023-04-25 | 32.10 | $9.24 | 3.2M |
| 2023-04-24 | 32.22 | $9.36 | 1.1M |
| 2023-04-21 | 32.48 | $9.48 | 903811 |
| 2023-04-20 | 32.83 | $9.48 | 1.2M |
| 2023-04-19 | 33.30 | $9.52 | 1.2M |
| 2023-04-18 | 33.80 | $9.32 | 849337 |
| 2023-04-17 | 34.04 | $9.45 | 1.4M |
| 2023-04-14 | 34.29 | $9.18 | 1.4M |
| 2023-04-13 | 34.38 | $9.18 | 1.3M |
| 2023-04-12 | 34.10 | $9.19 | 998918 |
| 2023-04-11 | 33.96 | $9.11 | 1.2M |
| 2023-04-10 | 33.60 | $8.92 | 2.2M |
| 2023-04-06 | 33.11 | $9.07 | 985400 |
| 2023-04-05 | 32.95 | $9.06 | 1.3M |
| 2023-04-04 | 32.69 | $9.13 | 1.0M |
| 2023-04-03 | 32.47 | $9.24 | 1.1M |
| 2023-03-31 | 32.35 | $9.31 | 1.6M |
| 2023-03-30 | 31.97 | $9.07 | 1.5M |
| 2023-03-29 | 31.45 | $9.43 | 1.4M |
| 2023-03-28 | 31.21 | $9.31 | 1.6M |
| 2023-03-27 | 30.79 | $9.30 | 1.3M |
| 2023-03-24 | 30.36 | $9.14 | 1.5M |
| 2023-03-23 | 29.43 | $8.89 | 1.5M |
| 2023-03-22 | 28.56 | $9.22 | 1.3M |
| 2023-03-21 | 27.86 | $9.61 | 1.4M |
| 2023-03-20 | 27.37 | $9.32 | 1.6M |
| 2023-03-17 | 26.33 | $8.99 | 3.2M |
| 2023-03-16 | 25.09 | $9.44 | 2.3M |
| 2023-03-15 | 23.80 | $9.32 | 4.8M |
| 2023-03-14 | 22.46 | $10.14 | 1.7M |
| 2023-03-13 | 21.64 | $10.05 | 2.0M |
| 2023-03-10 | 20.00 | $10.07 | 1.7M |
| 2023-03-09 | 18.55 | $10.54 | 1.2M |
| 2023-03-08 | 17.51 | $11.05 | 834421 |
| 2023-03-07 | 16.86 | $11.23 | 678034 |
| 2023-03-06 | 16.55 | $11.30 | 961637 |
| 2023-03-03 | 16.32 | $11.35 | 619732 |
| 2023-03-02 | 15.96 | $11.09 | 1.3M |
| 2023-03-01 | 15.06 | $11.25 | 876448 |
| 2023-02-28 | 14.38 | $11.49 | 746459 |
| 2023-02-27 | 14.03 | $11.57 | 529800 |
| 2023-02-24 | 13.70 | $11.56 | 772700 |
| 2023-02-23 | 13.26 | $11.81 | 860200 |
| 2023-02-22 | 13.03 | $11.69 | 863734 |
| 2023-02-21 | 12.69 | $11.50 | 1.1M |
| 2023-02-17 | 12.33 | $11.97 | 569214 |
| 2023-02-16 | 12.65 | $11.96 | 714270 |
| 2023-02-15 | 12.99 | $11.96 | 644225 |
| 2023-02-14 | 13.20 | $11.73 | 722000 |
| 2023-02-13 | 13.61 | $11.87 | 1.0M |
| 2023-02-10 | 13.98 | $11.73 | 1.6M |
| 2023-02-09 | 14.38 | $11.24 | 1.7M |
| 2023-02-08 | 14.79 | $12.07 | 952729 |
| 2023-02-07 | 14.64 | $12.31 | 968618 |
| 2023-02-06 | 14.18 | $12.27 | 825000 |
| 2023-02-03 | 13.62 | $12.67 | 1.2M |
| 2023-02-02 | 12.60 | $12.64 | 1.2M |
| 2023-02-01 | 11.55 | $12.29 | 956821 |
| 2023-01-31 | 10.77 | $12.17 | 1.1M |
| 2023-01-30 | 10.22 | $11.86 | 633900 |
| 2023-01-27 | 10.02 | $12.00 | 776530 |
| 2023-01-26 | 9.81 | $11.76 | 466445 |
| 2023-01-25 | 9.85 | $11.77 | 363100 |
| 2023-01-24 | 10.00 | $11.80 | 438700 |
| 2023-01-23 | 9.89 | $11.88 | 740950 |
| 2023-01-20 | 9.77 | $11.70 | 679500 |
| 2023-01-19 | 9.98 | $11.49 | 724227 |
| 2023-01-18 | 10.48 | $11.53 | 636900 |
| 2023-01-17 | 10.71 | $11.67 | 884708 |
| 2023-01-13 | 10.76 | $11.74 | 912124 |
| 2023-01-12 | 10.92 | $11.86 | 745200 |
| 2023-01-11 | 10.91 | $11.66 | 830200 |
| 2023-01-10 | 11.13 | $11.31 | 702408 |
| 2023-01-09 | 11.44 | $11.09 | 959300 |
| 2023-01-06 | 11.88 | $11.20 | 683400 |
| 2023-01-05 | 12.39 | $11.08 | 544439 |
| 2023-01-04 | 12.75 | $11.13 | 1.0M |
| 2023-01-03 | 13.24 | $10.88 | 1.2M |
| 2022-12-30 | 13.57 | $10.76 | 932093 |
| 2022-12-29 | 13.51 | $10.85 | 1.0M |
| 2022-12-28 | 13.45 | $10.90 | 1.3M |
| 2022-12-27 | 13.81 | $11.40 | 904700 |
| 2022-12-23 | 14.53 | $11.30 | 446367 |
| 2022-12-22 | 15.19 | $11.37 | 1.0M |
| 2022-12-21 | 15.88 | $11.42 | 1.3M |
| 2022-12-20 | 16.50 | $11.04 | 876048 |
| 2022-12-19 | 17.02 | $11.09 | 862432 |
| 2022-12-16 | 17.76 | $11.15 | 3.3M |
| 2022-12-15 | 18.59 | $11.43 | 998400 |
| 2022-12-14 | 19.37 | $11.77 | 905049 |
| 2022-12-13 | 19.64 | $11.81 | 906600 |
| 2022-12-12 | 19.76 | $11.66 | 646142 |
| 2022-12-09 | 20.64 | $11.59 | 531700 |
| 2022-12-08 | 21.34 | $11.69 | 806823 |
| 2022-12-07 | 22.07 | $11.50 | 1.0M |
| 2022-12-06 | 23.13 | $11.28 | 1.2M |
| 2022-12-05 | 24.18 | $11.52 | 1.1M |
| 2022-12-02 | 24.86 | $12.11 | 959700 |
| 2022-12-01 | 25.14 | $12.24 | 939584 |
| 2022-11-30 | 24.79 | $12.36 | 1.3M |
| 2022-11-29 | 24.53 | $12.03 | 694329 |
| 2022-11-28 | 24.56 | $12.00 | 609970 |
| 2022-11-25 | 24.62 | $12.04 | 349840 |
| 2022-11-23 | 24.66 | $11.98 | 533600 |
| 2022-11-22 | 24.74 | $11.97 | 659948 |
| 2022-11-21 | 24.92 | $11.91 | 670600 |
| 2022-11-18 | 25.18 | $11.86 | 787800 |
| 2022-11-17 | 25.45 | $11.60 | 685866 |
| 2022-11-16 | 25.95 | $11.76 | 849238 |
| 2022-11-15 | 26.14 | $12.07 | 631300 |
| 2022-11-14 | 26.00 | $11.97 | 898400 |
| 2022-11-11 | 25.92 | $12.21 | 887234 |
| 2022-11-10 | 25.66 | $12.06 | 1.7M |
| 2022-11-09 | 25.65 | $11.34 | 734800 |
| 2022-11-08 | 26.05 | $11.42 | 749700 |
| 2022-11-07 | 26.27 | $11.40 | 856900 |
| 2022-11-04 | 26.63 | $11.11 | 1.3M |
| 2022-11-03 | 27.12 | $10.72 | 1.4M |
| 2022-11-02 | 27.98 | $11.08 | 1.1M |
| 2022-11-01 | 28.24 | $11.27 | 1.1M |
| 2022-10-31 | 28.30 | $11.26 | 1.7M |
| 2022-10-28 | 28.31 | $11.67 | 1.6M |
| 2022-10-27 | 28.24 | $11.32 | 1.6M |
| 2022-10-26 | 28.31 | $11.40 | 1.6M |
| 2022-10-25 | 28.33 | $11.25 | 3.1M |
| 2022-10-24 | 28.54 | $9.53 | 1.1M |
| 2022-10-21 | 29.33 | $9.50 | 897100 |
| 2022-10-20 | 30.05 | $9.27 | 803700 |
| 2022-10-19 | 30.74 | $9.33 | 808201 |
| 2022-10-18 | 31.47 | $9.48 | 1.3M |
| 2022-10-17 | 32.37 | $9.49 | 1.4M |
| 2022-10-14 | 33.02 | $9.08 | 1.4M |
| 2022-10-13 | 33.64 | $9.35 | 1.8M |
| 2022-10-12 | 33.96 | $9.01 | 1.7M |
| 2022-10-11 | 33.90 | $8.86 | 2.5M |
| 2022-10-10 | 33.64 | $8.41 | 1.8M |
| 2022-10-07 | 32.99 | $8.47 | 2.6M |
| 2022-10-06 | 32.33 | $8.70 | 2.0M |
| 2022-10-05 | 31.78 | $8.97 | 2.2M |
| 2022-10-04 | 31.19 | $9.24 | 2.1M |
| 2022-10-03 | 30.64 | $8.50 | 2.6M |
| 2022-09-30 | 28.93 | $8.30 | 2.6M |
| 2022-09-29 | 27.27 | $8.36 | 2.5M |
| 2022-09-28 | 25.52 | $9.46 | 1.5M |
| 2022-09-27 | 24.22 | $9.24 | 1.9M |
| 2022-09-26 | 22.84 | $9.51 | 1.8M |
| 2022-09-23 | 21.61 | $10.25 | 1.6M |
| 2022-09-22 | 20.74 | $10.59 | 1.2M |
| 2022-09-21 | 20.28 | $11.05 | 846269 |
| 2022-09-20 | 20.34 | $11.21 | 743700 |
| 2022-09-19 | 20.47 | $11.35 | 1.2M |
| 2022-09-16 | 20.62 | $11.18 | 2.7M |
| 2022-09-15 | 20.46 | $11.19 | 1.0M |
| 2022-09-14 | 20.56 | $11.28 | 1.2M |
| 2022-09-13 | 20.42 | $11.08 | 1.2M |
| 2022-09-12 | 20.27 | $11.62 | 973420 |
| 2022-09-09 | 20.64 | $11.38 | 783298 |
| 2022-09-08 | 20.63 | $11.07 | 677038 |
| 2022-09-07 | 20.12 | $11.14 | 922500 |
| 2022-09-06 | 19.58 | $10.93 | 1.9M |
| 2022-09-02 | 18.96 | $11.29 | 1.2M |
| 2022-09-01 | 18.86 | $11.37 | 1.3M |
| 2022-08-31 | 18.78 | $11.65 | 1.1M |
| 2022-08-30 | 19.20 | $11.75 | 1.4M |
| 2022-08-29 | 19.71 | $12.25 | 932228 |
| 2022-08-26 | 20.42 | $12.46 | 728600 |
| 2022-08-25 | 20.83 | $12.68 | 785543 |
| 2022-08-24 | 21.08 | $12.49 | 569206 |
| 2022-08-23 | 21.65 | $12.49 | 683600 |
| 2022-08-22 | 22.27 | $12.30 | 710326 |
| 2022-08-19 | 23.07 | $12.59 | 2.0M |
| 2022-08-18 | 23.37 | $12.82 | 801400 |
| 2022-08-17 | 23.31 | $12.80 | 836228 |
| 2022-08-16 | 23.37 | $13.07 | 852208 |
| 2022-08-15 | 22.91 | $13.01 | 711522 |
| 2022-08-12 | 22.51 | $13.00 | 632348 |
| 2022-08-11 | 22.08 | $12.83 | 736500 |
| 2022-08-10 | 21.73 | $12.76 | 1.1M |
| 2022-08-09 | 21.46 | $12.66 | 708902 |
| 2022-08-08 | 21.32 | $12.70 | 942200 |
| 2022-08-05 | 21.05 | $12.49 | 807500 |
| 2022-08-04 | 20.98 | $12.38 | 611800 |
| 2022-08-03 | 21.14 | $12.24 | 687652 |
| 2022-08-02 | 21.38 | $12.12 | 1.2M |
| 2022-08-01 | 21.64 | $12.68 | 834600 |
| 2022-07-29 | 21.17 | $12.78 | 1.0M |
| 2022-07-28 | 20.47 | $12.68 | 1.6M |
| 2022-07-27 | 19.91 | $12.09 | 1.3M |
| 2022-07-26 | 19.92 | $11.46 | 1.2M |
| 2022-07-25 | 20.60 | $11.56 | 657345 |
| 2022-07-22 | 21.41 | $11.42 | 977834 |
| 2022-07-21 | 22.35 | $11.42 | 1.2M |
| 2022-07-20 | 23.47 | $11.33 | 1.2M |
| 2022-07-19 | 24.69 | $11.10 | 843745 |
| 2022-07-18 | 25.70 | $10.69 | 778900 |
| 2022-07-15 | 26.11 | $10.63 | 1.1M |
| 2022-07-14 | 26.46 | $10.44 | 809552 |
| 2022-07-13 | 26.56 | $10.72 | 703600 |
| 2022-07-12 | 26.89 | $10.64 | 562912 |
| 2022-07-11 | 27.30 | $10.63 | 506400 |
| 2022-07-08 | 27.76 | $10.74 | 584853 |
| 2022-07-07 | 28.19 | $10.70 | 559124 |
| 2022-07-06 | 28.65 | $10.56 | 813114 |
| 2022-07-05 | 29.13 | $10.80 | 1.2M |
| 2022-07-01 | 29.52 | $10.84 | 1.2M |
| 2022-06-30 | 29.94 | $10.44 | 1.3M |
| 2022-06-29 | 29.76 | $10.27 | 940183 |
| 2022-06-28 | 29.69 | $10.85 | 1.4M |
| 2022-06-27 | 30.08 | $10.99 | 1.2M |
| 2022-06-24 | 30.63 | $11.08 | 1.9M |
| 2022-06-23 | 31.15 | $10.63 | 1.0M |
| 2022-06-22 | 30.91 | $10.37 | 1.3M |
| 2022-06-21 | 30.37 | $10.18 | 1.4M |
| 2022-06-17 | 29.70 | $9.76 | 3.7M |
| 2022-06-16 | 28.04 | $9.57 | 2.0M |
| 2022-06-15 | 26.34 | $10.14 | 2.0M |
| 2022-06-14 | 24.71 | $10.09 | 1.3M |
| 2022-06-13 | 23.07 | $10.48 | 2.2M |
| 2022-06-10 | 21.55 | $11.83 | 1.1M |
| 2022-06-09 | 21.01 | $12.03 | 723103 |
| 2022-06-08 | 20.76 | $12.27 | 675400 |
| 2022-06-07 | 20.75 | $12.55 | 701800 |
| 2022-06-06 | 20.82 | $12.38 | 594300 |
| 2022-06-03 | 21.01 | $12.42 | 842538 |
| 2022-06-02 | 21.26 | $12.60 | 678311 |
| 2022-06-01 | 21.55 | $12.58 | 952000 |
| 2022-05-31 | 21.86 | $12.73 | 873110 |
| 2022-05-27 | 22.52 | $12.76 | 601936 |
| 2022-05-26 | 23.16 | $12.58 | 989549 |
| 2022-05-25 | 23.68 | $12.26 | 765100 |
| 2022-05-24 | 23.68 | $12.18 | 879800 |
| 2022-05-23 | 23.45 | $12.16 | 766520 |
| 2022-05-20 | 23.34 | $11.94 | 1.1M |
| 2022-05-19 | 23.08 | $12.08 | 1.5M |
| 2022-05-18 | 23.18 | $12.36 | 1.4M |
| 2022-05-17 | 23.55 | $12.71 | 999836 |
| 2022-05-16 | 24.14 | $12.42 | 1.1M |
| 2022-05-13 | 24.32 | $12.25 | 1.2M |
| 2022-05-12 | 24.20 | $11.84 | 1.6M |
| 2022-05-11 | 23.19 | $11.83 | 1.3M |
| 2022-05-10 | 22.31 | $11.89 | 1.2M |
| 2022-05-09 | 21.39 | $11.91 | 1.4M |
| 2022-05-06 | 20.52 | $12.44 | 933800 |
| 2022-05-05 | 20.03 | $12.46 | 919815 |
| 2022-05-04 | 19.59 | $12.81 | 882708 |
| 2022-05-03 | 19.18 | $12.46 | 1.3M |
| 2022-05-02 | 18.12 | $11.91 | 1.4M |
| 2022-04-29 | 16.45 | $12.04 | 1.1M |
| 2022-04-28 | 14.92 | $12.64 | 1.4M |
| 2022-04-27 | 13.57 | $12.55 | 1.6M |
| 2022-04-26 | 12.33 | $12.74 | 1.8M |
| 2022-04-25 | 11.21 | $13.28 | 1.4M |
| 2022-04-22 | 10.27 | $13.36 | 1.1M |
| 2022-04-21 | 9.83 | $13.72 | 850500 |
| 2022-04-20 | 9.87 | $13.85 | 989910 |
| 2022-04-19 | 9.84 | $13.58 | 1.5M |
| 2022-04-18 | 9.80 | $13.91 | 840400 |
| 2022-04-14 | 10.30 | $13.97 | 985908 |
| 2022-04-13 | 10.71 | $13.90 | 1.0M |
| 2022-04-12 | 11.14 | $13.61 | 780600 |
| 2022-04-11 | 11.17 | $13.50 | 845300 |
| 2022-04-08 | 10.99 | $13.41 | 806729 |
| 2022-04-07 | 10.61 | $13.24 | 1.4M |
| 2022-04-06 | 10.21 | $13.68 | 1.2M |
| 2022-04-05 | 10.39 | $13.86 | 950442 |
| 2022-04-04 | 10.91 | $14.16 | 956326 |
| 2022-04-01 | 11.30 | $14.16 | 1.1M |
| 2022-03-31 | 11.72 | $13.93 | 1.1M |
| 2022-03-30 | 12.30 | $13.85 | 1.2M |
| 2022-03-29 | 12.84 | $14.52 | 1.4M |
| 2022-03-28 | 12.49 | $14.26 | 1.3M |
| 2022-03-25 | 12.40 | $14.33 | 1.6M |
| 2022-03-24 | 12.36 | $14.06 | 797614 |
| 2022-03-23 | 12.73 | $13.94 | 1.1M |
| 2022-03-22 | 13.03 | $14.06 | 991622 |
| 2022-03-21 | 13.12 | $13.99 | 970227 |
| 2022-03-18 | 13.38 | $13.93 | 1.9M |
| 2022-03-17 | 13.85 | $13.76 | 589400 |
| 2022-03-16 | 14.48 | $13.67 | 996000 |
| 2022-03-15 | 14.99 | $13.50 | 711604 |
| 2022-03-14 | 15.46 | $13.44 | 889714 |
| 2022-03-11 | 15.86 | $13.39 | 607300 |
| 2022-03-10 | 16.10 | $13.28 | 573700 |
| 2022-03-09 | 15.97 | $13.24 | 1.0M |
| 2022-03-08 | 16.07 | $13.16 | 947900 |
| 2022-03-07 | 15.98 | $12.94 | 1.2M |
| 2022-03-04 | 15.79 | $13.34 | 893125 |
| 2022-03-03 | 15.80 | $13.45 | 840900 |
| 2022-03-02 | 15.99 | $13.38 | 778500 |
| 2022-03-01 | 16.07 | $13.00 | 1.2M |
| 2022-02-28 | 15.65 | $13.05 | 1.3M |
| 2022-02-25 | 15.27 | $13.01 | 977543 |
| 2022-02-24 | 14.89 | $12.77 | 1.5M |
| 2022-02-23 | 14.09 | $12.56 | 1.3M |
| 2022-02-22 | 13.71 | $12.88 | 1.7M |
| 2022-02-18 | 13.60 | $13.47 | 1.9M |
| 2022-02-17 | 14.24 | $13.38 | 1.9M |
| 2022-02-16 | 14.53 | $13.38 | 1.0M |
| 2022-02-15 | 14.84 | $13.20 | 1.3M |
| 2022-02-14 | 14.90 | $12.91 | 2.7M |
| 2022-02-11 | 14.51 | $12.66 | 1.7M |
| 2022-02-10 | 14.10 | $12.80 | 2.4M |
| 2022-02-09 | 13.97 | $13.20 | 1.9M |
| 2022-02-08 | 14.42 | $13.26 | 1.7M |
| 2022-02-07 | 14.50 | $13.28 | 893100 |
| 2022-02-04 | 14.59 | $13.20 | 1.3M |
| 2022-02-03 | 14.53 | $13.22 | 1.5M |
| 2022-02-02 | 14.70 | $13.45 | 1.1M |
| 2022-02-01 | 15.06 | $13.61 | 1.7M |
| 2022-01-31 | 15.51 | $13.65 | 2.0M |
| 2022-01-28 | 15.92 | $13.29 | 1.6M |
| 2022-01-27 | 15.72 | $13.15 | 952140 |
| 2022-01-26 | 15.76 | $13.28 | 969549 |
| 2022-01-25 | 15.95 | $13.38 | 1.3M |
| 2022-01-24 | 15.86 | $13.20 | 1.5M |
| 2022-01-21 | 15.35 | $13.28 | 1.6M |
| 2022-01-20 | 15.59 | $13.47 | 1.4M |
| 2022-01-19 | 16.17 | $13.80 | 882000 |
| 2022-01-18 | 16.69 | $13.95 | 1.3M |
| 2022-01-14 | 16.93 | $14.02 | 754631 |
| 2022-01-13 | 17.58 | $13.94 | 877193 |
| 2022-01-12 | 18.07 | $13.77 | 1.1M |
| 2022-01-11 | 18.88 | $13.89 | 804936 |
| 2022-01-10 | 19.87 | $13.66 | 1.2M |
| 2022-01-07 | 20.81 | $13.71 | 957931 |
| 2022-01-06 | 21.69 | $13.52 | 709917 |
| 2022-01-05 | 22.53 | $13.49 | 1.0M |
| 2022-01-04 | 23.34 | $13.44 | 885400 |
| 2022-01-03 | 24.12 | $13.32 | 1.7M |
| 2021-12-31 | 24.71 | $13.16 | 1.1M |
| 2021-12-30 | 24.82 | $13.05 | 1.6M |
| 2021-12-29 | 24.94 | $13.55 | 972230 |
| 2021-12-28 | 25.52 | $13.50 | 736739 |
| 2021-12-27 | 26.15 | $13.46 | 898167 |
| 2021-12-23 | 26.49 | $13.46 | 644225 |
| 2021-12-22 | 27.06 | $13.38 | 972646 |
| 2021-12-21 | 27.39 | $13.26 | 1.1M |
| 2021-12-20 | 27.50 | $12.65 | 1.5M |
| 2021-12-17 | 26.74 | $12.98 | 2.7M |
| 2021-12-16 | 26.29 | $13.01 | 1.3M |
| 2021-12-15 | 25.93 | $13.15 | 1.3M |
| 2021-12-14 | 25.05 | $12.87 | 1.0M |
| 2021-12-13 | 24.23 | $13.09 | 1.5M |
| 2021-12-10 | 23.42 | $13.42 | 1.3M |
| 2021-12-09 | 23.01 | $13.72 | 931606 |
| 2021-12-08 | 22.95 | $13.94 | 1.2M |
| 2021-12-07 | 23.32 | $14.02 | 974800 |
| 2021-12-06 | 23.78 | $14.01 | 1.3M |
| 2021-12-03 | 24.19 | $13.56 | 1.2M |
| 2021-12-02 | 24.15 | $13.79 | 1.0M |
| 2021-12-01 | 23.93 | $13.35 | 1.4M |
| 2021-11-30 | 23.71 | $13.53 | 1.3M |
| 2021-11-29 | 22.96 | $13.91 | 1.1M |
| 2021-11-26 | 22.55 | $14.01 | 1.1M |
| 2021-11-24 | 21.91 | $14.20 | 383208 |
| 2021-11-23 | 22.00 | $14.19 | 903738 |
| 2021-11-22 | 22.00 | $14.06 | 811702 |
| 2021-11-19 | 22.13 | $14.20 | 882539 |
| 2021-11-18 | 22.05 | $14.26 | 1.0M |
| 2021-11-17 | 21.97 | $14.34 | 3.0M |
| 2021-11-16 | 21.94 | $14.56 | 2.4M |
| 2021-11-15 | 22.39 | $14.86 | 2.4M |
| 2021-11-12 | 23.37 | $15.13 | 1.1M |
| 2021-11-11 | 24.07 | $15.43 | 411500 |
| 2021-11-10 | 24.24 | $15.30 | 834033 |
| 2021-11-09 | 24.42 | $15.47 | 737600 |
| 2021-11-08 | 24.25 | $15.53 | 833407 |
| 2021-11-05 | 24.07 | $15.64 | 1.4M |
| 2021-11-04 | 24.05 | $15.16 | 672270 |
| 2021-11-03 | 24.42 | $15.30 | 945400 |
| 2021-11-02 | 24.75 | $15.10 | 738700 |
| 2021-11-01 | 25.11 | $15.47 | 1.0M |
| 2021-10-29 | 25.19 | $15.14 | 824801 |
| 2021-10-28 | 25.75 | $15.17 | 741400 |
| 2021-10-27 | 26.34 | $14.97 | 780100 |
| 2021-10-26 | 27.04 | $15.04 | 1.5M |
| 2021-10-25 | 27.78 | $15.57 | 582737 |
| 2021-10-22 | 27.25 | $15.50 | 548248 |
| 2021-10-21 | 26.75 | $15.49 | 685200 |
| 2021-10-20 | 26.20 | $15.53 | 485333 |
| 2021-10-19 | 25.72 | $15.32 | 430601 |
| 2021-10-18 | 25.42 | $15.38 | 468600 |
| 2021-10-15 | 25.11 | $15.32 | 682721 |
| 2021-10-14 | 24.61 | $15.43 | 488436 |
| 2021-10-13 | 24.60 | $15.36 | 405556 |
| 2021-10-12 | 24.83 | $15.28 | 653603 |
| 2021-10-11 | 25.08 | $15.11 | 336261 |
| 2021-10-08 | 25.65 | $15.12 | 269500 |
| 2021-10-07 | 26.15 | $15.15 | 677704 |
| 2021-10-06 | 26.66 | $15.16 | 452041 |
| 2021-10-05 | 27.50 | $15.15 | 531700 |
| 2021-10-04 | 28.21 | $15.07 | 596600 |
| 2021-10-01 | 28.78 | $15.13 | 868800 |
| 2021-09-30 | 29.50 | $14.83 | 775906 |
| 2021-09-29 | 30.40 | $15.00 | 685847 |
| 2021-09-28 | 31.42 | $15.34 | 960515 |
| 2021-09-27 | 31.77 | $15.42 | 793600 |
| 2021-09-24 | 32.03 | $15.26 | 648700 |
| 2021-09-23 | 32.68 | $15.26 | 591151 |
| 2021-09-22 | 33.31 | $15.14 | 590507 |
| 2021-09-21 | 34.02 | $14.88 | 758800 |
| 2021-09-20 | 35.02 | $14.89 | 1.3M |
| 2021-09-17 | 36.11 | $15.22 | 1.7M |
| 2021-09-16 | 36.51 | $15.13 | 414600 |
| 2021-09-15 | 36.96 | $15.19 | 543000 |
| 2021-09-14 | 37.48 | $14.97 | 553100 |
| 2021-09-13 | 38.13 | $15.02 | 558385 |
| 2021-09-10 | 38.89 | $14.81 | 789246 |
| 2021-09-09 | 39.68 | $15.20 | 504941 |
| 2021-09-08 | 40.12 | $15.12 | 965505 |
| 2021-09-07 | 40.51 | $15.41 | 695624 |
| 2021-09-03 | 40.53 | $15.49 | 467085 |
| 2021-09-02 | 40.66 | $15.50 | 467226 |
| 2021-09-01 | 40.63 | $15.62 | 553743 |
| 2021-08-31 | 40.58 | $15.55 | 443847 |
| 2021-08-30 | 40.58 | $15.44 | 522824 |
| 2021-08-27 | 40.60 | $15.55 | 731300 |
| 2021-08-26 | 40.63 | $15.07 | 506719 |
| 2021-08-25 | 40.75 | $15.38 | 633200 |
| 2021-08-24 | 40.79 | $15.21 | 509746 |
| 2021-08-23 | 40.94 | $15.13 | 452000 |
| 2021-08-20 | 41.16 | $14.98 | 612000 |
| 2021-08-19 | 41.50 | $14.74 | 885428 |
| 2021-08-18 | 41.90 | $15.02 | 727400 |
| 2021-08-17 | 41.91 | $15.18 | 821500 |
| 2021-08-16 | 41.97 | $15.10 | 501947 |
| 2021-08-13 | 41.87 | $15.25 | 654931 |
| 2021-08-12 | 41.58 | $15.28 | 559500 |
| 2021-08-11 | 41.26 | $15.40 | 467144 |
| 2021-08-10 | 40.92 | $15.38 | 609426 |
| 2021-08-09 | 40.56 | $15.13 | 390800 |
| 2021-08-06 | 40.10 | $15.39 | 420704 |
| 2021-08-05 | 39.48 | $15.32 | 527300 |
| 2021-08-04 | 38.89 | $15.01 | 735925 |
| 2021-08-03 | 38.28 | $15.35 | 1.3M |
| 2021-08-02 | 37.64 | $15.08 | 816422 |
| 2021-07-30 | 36.77 | $15.22 | 1.0M |
| 2021-07-29 | 35.83 | $15.38 | 1.7M |
| 2021-07-28 | 34.67 | $15.46 | 704200 |
| 2021-07-27 | 33.46 | $15.42 | 663500 |
| 2021-07-26 | 32.21 | $15.65 | 746270 |
| 2021-07-23 | 30.62 | $15.52 | 629800 |
| 2021-07-22 | 28.98 | $15.38 | 639531 |
| 2021-07-21 | 27.24 | $15.78 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected