Is Ariston Holding N.V. (ARIS.MI) a Buy, Sell, or Hold?
MIL : ARIS.MI
Ariston Holding N.V. — Stock Chart
$3.76 EUR
$0.13 (3.52%)
- Volume
- 569.15K
- Average Volume
- 561.12K
- Market Capitalization
- $1.38B
- P/E Ratio
- 11.88
- Dividend Yield
- 2.66%
- Price Target
- Year High
- $5.72
- Year Low
- $3.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $1.56
ARIS.MI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $3.69 | $3.76 | 1.90% | 570.88K |
| 2026-08-03 | $3.69 | $3.63 | -1.63% | 332.52K |
| 2026-07-31 | $3.70 | $3.64 | -1.62% | 309.86K |
| 2026-07-30 | $3.69 | $3.66 | -0.81% | 979.7K |
| 2026-07-29 | $3.63 | $3.65 | 0.55% | 1.58M |
| 2026-07-28 | $3.65 | $3.63 | -0.55% | 459.48K |
| 2026-07-27 | $3.68 | $3.55 | -3.53% | 429.1K |
| 2026-07-24 | $3.63 | $3.62 | -0.28% | 192.72K |
| 2026-07-23 | $3.62 | $3.57 | -1.38% | 334.35K |
| 2026-07-22 | $3.61 | $3.61 | 0.00% | 205.74K |
| 2026-07-21 | $3.61 | $3.55 | -1.66% | 248.43K |
| 2026-07-20 | $3.66 | $3.54 | -3.28% | 218.5K |
| 2026-07-17 | $3.69 | $3.65 | -1.08% | 318.29K |
| 2026-07-16 | $3.67 | $3.68 | 0.27% | 325.01K |
| 2026-07-15 | $3.60 | $3.69 | 2.50% | 722.16K |
| 2026-07-14 | $3.52 | $3.55 | 0.85% | 296.45K |
| 2026-07-13 | $3.44 | $3.56 | 3.49% | 465.61K |
| 2026-07-10 | $3.42 | $3.43 | 0.29% | 190.79K |
| 2026-07-09 | $3.42 | $3.43 | 0.29% | 700.18K |
| 2026-07-08 | $3.52 | $3.37 | -4.26% | 693.87K |
| 2026-07-07 | $3.64 | $3.54 | -2.75% | 451.98K |
| 2026-07-06 | $3.65 | $3.64 | -0.27% | 349.9K |
| 2026-07-03 | $3.67 | $3.64 | -0.82% | 250.61K |
| 2026-07-02 | $3.60 | $3.65 | 1.39% | 478.5K |
| 2026-07-01 | $3.61 | $3.62 | 0.28% | 377.81K |
| 2026-06-30 | $3.54 | $3.59 | 1.41% | 321.6K |
| 2026-06-29 | $3.56 | $3.53 | -0.84% | 575.04K |
| 2026-06-26 | $3.48 | $3.55 | 2.01% | 1.23M |
| 2026-06-25 | $3.32 | $3.47 | 4.52% | 725.52K |
| 2026-06-24 | $3.23 | $3.35 | 3.72% | 566.18K |
| 2026-06-23 | $3.25 | $3.27 | 0.62% | 389.99K |
| 2026-06-22 | $3.34 | $3.25 | -2.69% | 293.65K |
| 2026-06-19 | $3.34 | $3.33 | -0.30% | 1.15M |
| 2026-06-18 | $3.38 | $3.30 | -2.37% | 684.95K |
| 2026-06-17 | $3.33 | $3.38 | 1.50% | 716.33K |
| 2026-06-16 | $3.30 | $3.33 | 0.91% | 784.51K |
| 2026-06-15 | $3.32 | $3.30 | -0.60% | 753.1K |
| 2026-06-12 | $3.15 | $3.22 | 2.22% | 1.07M |
| 2026-06-11 | $3.13 | $3.11 | -0.64% | 380.1K |
| 2026-06-10 | $3.11 | $3.13 | 0.64% | 604.96K |
| 2026-06-09 | $3.17 | $3.11 | -1.89% | 1.05M |
| 2026-06-08 | $3.21 | $3.19 | -0.62% | 674.28K |
| 2026-06-05 | $3.26 | $3.24 | -0.61% | 392.9K |
| 2026-06-04 | $3.31 | $3.26 | -1.51% | 557.66K |
| 2026-06-03 | $3.26 | $3.30 | 1.23% | 657.5K |
| 2026-06-02 | $3.29 | $3.28 | -0.30% | 425.28K |
| 2026-06-01 | $3.41 | $3.24 | -4.99% | 1.26M |
| 2026-05-29 | $3.33 | $3.32 | -0.30% | 619.43K |
| 2026-05-28 | $3.17 | $3.28 | 3.47% | 953.01K |
| 2026-05-27 | $3.21 | $3.18 | -0.93% | 970.94K |
| 2026-05-26 | $3.25 | $3.20 | -1.54% | 640.84K |
| 2026-05-25 | $3.28 | $3.25 | -0.91% | 1.16M |
| 2026-05-22 | $3.20 | $3.20 | 0.00% | 1.27M |
| 2026-05-21 | $3.22 | $3.12 | -3.11% | 1.05M |
| 2026-05-20 | $3.40 | $3.20 | -5.88% | 2.33M |
| 2026-05-19 | $3.59 | $3.44 | -4.18% | 771.8K |
| 2026-05-18 | $3.59 | $3.61 | 0.56% | 275.72K |
| 2026-05-15 | $3.73 | $3.68 | -1.34% | 310.13K |
| 2026-05-14 | $3.72 | $3.70 | -0.54% | 271.81K |
| 2026-05-13 | $3.75 | $3.72 | -0.80% | 162.37K |
| 2026-05-12 | $3.77 | $3.76 | -0.27% | 243.5K |
| 2026-05-11 | $3.73 | $3.79 | 1.61% | 244.48K |
| 2026-05-08 | $3.72 | $3.72 | 0.00% | 468.82K |
| 2026-05-07 | $3.87 | $3.78 | -2.33% | 586.21K |
| 2026-05-06 | $3.82 | $3.82 | 0.00% | 770.37K |
| 2026-05-05 | $3.82 | $3.91 | 2.36% | 298.62K |
| 2026-05-04 | $3.91 | $3.87 | -1.02% | 108.73K |
| 2026-04-30 | $3.93 | $3.92 | -0.25% | 125.09K |
| 2026-04-29 | $4.03 | $3.93 | -2.48% | 206.16K |
| 2026-04-28 | $3.93 | $3.91 | -0.51% | 116K |
| 2026-04-27 | $3.94 | $3.91 | -0.76% | 71521 |
| 2026-04-24 | $4.00 | $3.94 | -1.50% | 360.48K |
| 2026-04-23 | $4.02 | $4.04 | 0.50% | 137.93K |
| 2026-04-22 | $4.07 | $4.03 | -0.98% | 119.34K |
| 2026-04-21 | $4.13 | $4.09 | -0.97% | 97900 |
| 2026-04-20 | $4.04 | $4.08 | 0.99% | 304.48K |
| 2026-04-17 | $3.99 | $4.11 | 3.01% | 288.24K |
| 2026-04-16 | $4.03 | $4.03 | 0.00% | 141.77K |
| 2026-04-15 | $4.08 | $4.03 | -1.23% | 129.82K |
| 2026-04-14 | $3.93 | $4.02 | 2.29% | 274.2K |
| 2026-04-13 | $3.93 | $3.92 | -0.25% | 269.88K |
| 2026-04-10 | $4.04 | $4.00 | -0.99% | 354.81K |
| 2026-04-09 | $3.97 | $4.04 | 1.76% | 145.8K |
| 2026-04-08 | $4.00 | $4.06 | 1.50% | 677.61K |
| 2026-04-07 | $3.80 | $3.80 | 0.00% | 238.04K |
| 2026-04-02 | $3.80 | $3.80 | 0.00% | 187.17K |
| 2026-04-01 | $3.74 | $3.82 | 2.14% | 172.61K |
| 2026-03-31 | $3.65 | $3.67 | 0.55% | 242.66K |
| 2026-03-30 | $3.52 | $3.64 | 3.41% | 212.45K |
| 2026-03-27 | $3.72 | $3.58 | -3.76% | 393.67K |