Is Arras Minerals Corp. (ARK.V) a Buy, Sell, or Hold?
TSXV : ARK.V
Arras Minerals Corp.
$1.54 CAD
$0.03 (1.99%)
- Volume
- 264.68K
- Average Volume
- 325.88K
- Market Capitalization
- $191.94M
- P/E Ratio
- -14.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.07
- Year Low
- $0.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $17.79
ARK.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.47 | $1.54 | 4.76% | 264.68K |
| 2026-07-16 | $1.55 | $1.51 | -2.58% | 147.84K |
| 2026-07-15 | $1.55 | $1.55 | 0.00% | 37575 |
| 2026-07-14 | $1.55 | $1.52 | -1.94% | 328.83K |
| 2026-07-13 | $1.63 | $1.54 | -5.52% | 231.2K |
| 2026-07-10 | $1.64 | $1.63 | -0.61% | 165.45K |
| 2026-07-09 | $1.57 | $1.63 | 3.82% | 441.98K |
| 2026-07-08 | $1.54 | $1.58 | 2.60% | 427.56K |
| 2026-07-07 | $1.60 | $1.58 | -1.25% | 286.91K |
| 2026-07-06 | $1.65 | $1.65 | 0.00% | 358.92K |
| 2026-07-03 | $1.71 | $1.69 | -1.17% | 422.46K |
| 2026-07-02 | $1.83 | $1.78 | -2.73% | 830.88K |
| 2026-06-30 | $1.71 | $1.87 | 9.36% | 357.29K |
| 2026-06-29 | $1.71 | $1.70 | -0.58% | 382.33K |
| 2026-06-26 | $1.75 | $1.73 | -1.14% | 352.31K |
| 2026-06-25 | $1.65 | $1.71 | 3.64% | 252.14K |
| 2026-06-24 | $1.80 | $1.65 | -8.33% | 196.58K |
| 2026-06-23 | $1.72 | $1.75 | 1.74% | 579.15K |
| 2026-06-22 | $1.89 | $1.73 | -8.47% | 622.82K |
| 2026-06-19 | $1.74 | $1.94 | 11.49% | 1.98M |
| 2026-06-18 | $1.62 | $1.75 | 8.02% | 763.02K |
| 2026-06-17 | $1.60 | $1.57 | -1.88% | 729.62K |
| 2026-06-16 | $1.40 | $1.50 | 7.14% | 1.11M |
| 2026-06-15 | $1.59 | $1.49 | -6.29% | 590.41K |
| 2026-06-12 | $1.25 | $1.50 | 20.00% | 1.33M |
| 2026-06-11 | $1.09 | $1.20 | 10.09% | 603.7K |
| 2026-06-10 | $1.15 | $1.09 | -5.22% | 457.81K |
| 2026-06-09 | $0.95 | $1.19 | 25.26% | 3.44M |
| 2026-06-08 | $0.90 | $0.84 | -6.67% | 50842 |
| 2026-06-05 | $0.93 | $0.89 | -4.30% | 169.98K |
| 2026-06-04 | $0.90 | $0.93 | 3.33% | 84880 |
| 2026-06-03 | $0.93 | $0.89 | -4.30% | 92125 |
| 2026-06-02 | $0.91 | $0.93 | 2.20% | 27009 |
| 2026-06-01 | $0.90 | $0.89 | -1.11% | 94386 |
| 2026-05-29 | $0.94 | $0.90 | -4.26% | 30750 |
| 2026-05-28 | $0.91 | $0.92 | 1.10% | 23618 |
| 2026-05-27 | $0.94 | $0.88 | -6.38% | 38122 |
| 2026-05-26 | $0.93 | $0.92 | -1.08% | 75634 |
| 2026-05-25 | $0.92 | $0.92 | 0.00% | 20057 |
| 2026-05-22 | $0.86 | $0.91 | 5.81% | 17848 |
| 2026-05-21 | $0.86 | $0.87 | 1.16% | 46123 |
| 2026-05-20 | $0.91 | $0.88 | -3.30% | 51160 |
| 2026-05-19 | $0.90 | $0.91 | 1.11% | 15055 |
| 2026-05-15 | $0.98 | $0.90 | -8.16% | 44271 |
| 2026-05-14 | $0.95 | $0.99 | 4.21% | 187.17K |
| 2026-05-13 | $0.96 | $0.94 | -2.08% | 47771 |
| 2026-05-12 | $0.92 | $0.93 | 1.09% | 84225 |
| 2026-05-11 | $0.90 | $0.90 | 0.00% | 28775 |
| 2026-05-08 | $0.84 | $0.88 | 4.76% | 295.01K |
| 2026-05-07 | $0.87 | $0.88 | 1.15% | 42675 |
| 2026-05-06 | $0.86 | $0.88 | 2.33% | 40698 |
| 2026-05-05 | $0.84 | $0.83 | -1.19% | 94134 |
| 2026-05-04 | $0.87 | $0.84 | -3.45% | 34657 |
| 2026-05-01 | $0.79 | $0.87 | 10.13% | 72157 |
| 2026-04-30 | $0.77 | $0.79 | 2.60% | 88472 |
| 2026-04-29 | $0.77 | $0.75 | -2.60% | 185.5K |
| 2026-04-28 | $0.80 | $0.78 | -2.50% | 132.83K |
| 2026-04-27 | $0.81 | $0.80 | -1.23% | 45380 |
| 2026-04-24 | $0.84 | $0.81 | -3.57% | 46651 |
| 2026-04-23 | $0.84 | $0.84 | 0.00% | 108.88K |
| 2026-04-22 | $0.76 | $0.83 | 9.21% | 99876 |
| 2026-04-21 | $0.78 | $0.76 | -2.56% | 39126 |
| 2026-04-20 | $0.80 | $0.79 | -1.25% | 210.16K |
| 2026-04-17 | $0.71 | $0.81 | 14.08% | 165.49K |
| 2026-04-16 | $0.69 | $0.70 | 1.45% | 16375 |
| 2026-04-15 | $0.73 | $0.71 | -2.74% | 74651 |
| 2026-04-14 | $0.70 | $0.68 | -2.86% | 152.23K |
| 2026-04-13 | $0.62 | $0.68 | 8.87% | 229.83K |
| 2026-04-10 | $0.60 | $0.58 | -3.33% | 50430 |
| 2026-04-09 | $0.57 | $0.58 | 1.75% | 24100 |
| 2026-04-08 | $0.56 | $0.56 | 0.00% | 80266 |
| 2026-04-07 | $0.53 | $0.54 | 1.89% | 166.96K |
| 2026-04-06 | $0.56 | $0.54 | -3.57% | 197.98K |
| 2026-04-02 | $0.55 | $0.57 | 3.64% | 1.67M |
| 2026-04-01 | $0.54 | $0.55 | 1.85% | 253.99K |
| 2026-03-31 | $0.57 | $0.57 | -0.88% | 94173 |
| 2026-03-30 | $0.59 | $0.56 | -5.08% | 95140 |
| 2026-03-27 | $0.60 | $0.56 | -6.67% | 53807 |
| 2026-03-26 | $0.63 | $0.57 | -9.52% | 312.5K |
| 2026-03-25 | $0.65 | $0.63 | -3.08% | 37713 |
| 2026-03-24 | $0.65 | $0.63 | -3.08% | 18079 |
| 2026-03-23 | $0.61 | $0.60 | -1.64% | 128.18K |
| 2026-03-20 | $0.60 | $0.57 | -5.00% | 215.27K |
| 2026-03-19 | $0.64 | $0.58 | -9.38% | 182.59K |
| 2026-03-18 | $0.68 | $0.66 | -2.94% | 290.08K |
| 2026-03-17 | $0.70 | $0.70 | 0.00% | 188K |
| 2026-03-16 | $0.69 | $0.70 | 1.45% | 93502 |
| 2026-03-13 | $0.75 | $0.70 | -6.67% | 44563 |
| 2026-03-12 | $0.74 | $0.73 | -1.35% | 12485 |
| 2026-03-11 | $0.73 | $0.74 | 1.37% | 186.74K |