Is Arras Minerals Corp. (ARK.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arras Minerals Corp. (ARK.V) research center and poll results.
TSXV : ARK.V
Arras Minerals Corp.
$1.54 CAD
$0.03 (1.99%)
- Volume
- 264.68K
- Average Volume
- 325.88K
- Market Capitalization
- $191.94M
- P/E Ratio
- -14.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.07
- Year Low
- $0.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $17.79
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.66
2026-07-17
Close Price
$1.54
Vol: 264679
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.14
Average
0.51
Maximum
1.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.66 | $1.54 | 264679 |
| 2026-07-16 | 1.67 | $1.51 | 147836 |
| 2026-07-15 | 1.68 | $1.55 | 37575 |
| 2026-07-14 | 1.68 | $1.52 | 328826 |
| 2026-07-13 | 1.67 | $1.54 | 231195 |
| 2026-07-10 | 1.67 | $1.63 | 165452 |
| 2026-07-09 | 1.65 | $1.63 | 441979 |
| 2026-07-08 | 1.62 | $1.58 | 427557 |
| 2026-07-07 | 1.60 | $1.58 | 286911 |
| 2026-07-06 | 1.57 | $1.65 | 358915 |
| 2026-07-03 | 1.53 | $1.69 | 422461 |
| 2026-07-02 | 1.49 | $1.78 | 830876 |
| 2026-06-30 | 1.45 | $1.87 | 357289 |
| 2026-06-29 | 1.40 | $1.70 | 382333 |
| 2026-06-26 | 1.36 | $1.73 | 352314 |
| 2026-06-25 | 1.32 | $1.71 | 252145 |
| 2026-06-24 | 1.28 | $1.65 | 196581 |
| 2026-06-23 | 1.24 | $1.75 | 579152 |
| 2026-06-22 | 1.20 | $1.73 | 622821 |
| 2026-06-19 | 1.16 | $1.94 | 2.0M |
| 2026-06-18 | 1.11 | $1.75 | 763019 |
| 2026-06-17 | 1.06 | $1.57 | 729624 |
| 2026-06-16 | 1.03 | $1.50 | 1.1M |
| 2026-06-15 | 1.00 | $1.49 | 590414 |
| 2026-06-12 | 0.97 | $1.50 | 1.3M |
| 2026-06-11 | 0.94 | $1.20 | 603705 |
| 2026-06-10 | 0.93 | $1.09 | 457814 |
| 2026-06-09 | 0.92 | $1.19 | 3.4M |
| 2026-06-08 | 0.91 | $0.84 | 50842 |
| 2026-06-05 | 0.91 | $0.89 | 169975 |
| 2026-06-04 | 0.91 | $0.93 | 84880 |
| 2026-06-03 | 0.91 | $0.89 | 92125 |
| 2026-06-02 | 0.90 | $0.93 | 27009 |
| 2026-06-01 | 0.90 | $0.89 | 94386 |
| 2026-05-29 | 0.90 | $0.90 | 30750 |
| 2026-05-28 | 0.89 | $0.92 | 23618 |
| 2026-05-27 | 0.88 | $0.88 | 38122 |
| 2026-05-26 | 0.88 | $0.92 | 75634 |
| 2026-05-25 | 0.87 | $0.92 | 20057 |
| 2026-05-22 | 0.87 | $0.91 | 17848 |
| 2026-05-21 | 0.86 | $0.87 | 46123 |
| 2026-05-20 | 0.86 | $0.88 | 51160 |
| 2026-05-19 | 0.86 | $0.91 | 15055 |
| 2026-05-15 | 0.85 | $0.90 | 44271 |
| 2026-05-14 | 0.85 | $0.99 | 187167 |
| 2026-05-13 | 0.83 | $0.94 | 47771 |
| 2026-05-12 | 0.82 | $0.93 | 84225 |
| 2026-05-11 | 0.81 | $0.90 | 28775 |
| 2026-05-08 | 0.80 | $0.88 | 295009 |
| 2026-05-07 | 0.78 | $0.88 | 42675 |
| 2026-05-06 | 0.77 | $0.88 | 40698 |
| 2026-05-05 | 0.75 | $0.83 | 94134 |
| 2026-05-04 | 0.73 | $0.84 | 34657 |
| 2026-05-01 | 0.72 | $0.87 | 72157 |
| 2026-04-30 | 0.70 | $0.79 | 88472 |
| 2026-04-29 | 0.69 | $0.75 | 185498 |
| 2026-04-28 | 0.68 | $0.78 | 132828 |
| 2026-04-27 | 0.67 | $0.80 | 45380 |
| 2026-04-24 | 0.66 | $0.81 | 46651 |
| 2026-04-23 | 0.65 | $0.84 | 108879 |
| 2026-04-22 | 0.64 | $0.83 | 99876 |
| 2026-04-21 | 0.63 | $0.76 | 39126 |
| 2026-04-20 | 0.62 | $0.79 | 210164 |
| 2026-04-17 | 0.61 | $0.81 | 165490 |
| 2026-04-16 | 0.60 | $0.70 | 16375 |
| 2026-04-15 | 0.60 | $0.71 | 74651 |
| 2026-04-14 | 0.60 | $0.68 | 152226 |
| 2026-04-13 | 0.60 | $0.68 | 229830 |
| 2026-04-10 | 0.60 | $0.58 | 50430 |
| 2026-04-09 | 0.60 | $0.58 | 24100 |
| 2026-04-08 | 0.61 | $0.56 | 80266 |
| 2026-04-07 | 0.62 | $0.54 | 166960 |
| 2026-04-06 | 0.63 | $0.54 | 197983 |
| 2026-04-02 | 0.64 | $0.57 | 1.7M |
| 2026-04-01 | 0.65 | $0.55 | 253990 |
| 2026-03-31 | 0.66 | $0.57 | 94173 |
| 2026-03-30 | 0.67 | $0.56 | 95140 |
| 2026-03-27 | 0.68 | $0.56 | 53807 |
| 2026-03-26 | 0.69 | $0.57 | 312505 |
| 2026-03-25 | 0.70 | $0.63 | 37713 |
| 2026-03-24 | 0.70 | $0.63 | 18079 |
| 2026-03-23 | 0.71 | $0.60 | 128178 |
| 2026-03-20 | 0.72 | $0.57 | 215270 |
| 2026-03-19 | 0.73 | $0.58 | 182591 |
| 2026-03-18 | 0.73 | $0.66 | 290078 |
| 2026-03-17 | 0.74 | $0.70 | 188000 |
| 2026-03-16 | 0.74 | $0.70 | 93502 |
| 2026-03-13 | 0.74 | $0.70 | 44563 |
| 2026-03-12 | 0.74 | $0.73 | 12485 |
| 2026-03-11 | 0.74 | $0.74 | 186740 |
| 2026-03-10 | 0.74 | $0.73 | 72268 |
| 2026-03-09 | 0.74 | $0.71 | 79542 |
| 2026-03-06 | 0.74 | $0.72 | 34026 |
| 2026-03-05 | 0.74 | $0.74 | 72471 |
| 2026-03-04 | 0.75 | $0.76 | 8296 |
| 2026-03-03 | 0.75 | $0.77 | 232786 |
| 2026-03-02 | 0.75 | $0.79 | 146705 |
| 2026-02-27 | 0.75 | $0.75 | 114570 |
| 2026-02-26 | 0.75 | $0.75 | 58246 |
| 2026-02-25 | 0.76 | $0.75 | 64400 |
| 2026-02-24 | 0.76 | $0.75 | 71030 |
| 2026-02-23 | 0.77 | $0.77 | 53100 |
| 2026-02-20 | 0.77 | $0.76 | 85385 |
| 2026-02-19 | 0.78 | $0.70 | 55017 |
| 2026-02-18 | 0.78 | $0.72 | 39240 |
| 2026-02-17 | 0.79 | $0.72 | 60944 |
| 2026-02-13 | 0.80 | $0.70 | 85090 |
| 2026-02-12 | 0.81 | $0.70 | 40000 |
| 2026-02-11 | 0.82 | $0.72 | 22000 |
| 2026-02-10 | 0.82 | $0.72 | 94851 |
| 2026-02-09 | 0.83 | $0.71 | 375551 |
| 2026-02-06 | 0.84 | $0.80 | 43507 |
| 2026-02-05 | 0.83 | $0.78 | 24575 |
| 2026-02-04 | 0.83 | $0.84 | 57911 |
| 2026-02-03 | 0.83 | $0.84 | 158749 |
| 2026-02-02 | 0.83 | $0.79 | 69950 |
| 2026-01-30 | 0.83 | $0.74 | 332957 |
| 2026-01-29 | 0.83 | $0.79 | 189167 |
| 2026-01-28 | 0.82 | $0.83 | 53670 |
| 2026-01-27 | 0.82 | $0.85 | 164413 |
| 2026-01-26 | 0.81 | $0.86 | 213225 |
| 2026-01-23 | 0.81 | $0.85 | 69928 |
| 2026-01-22 | 0.80 | $0.84 | 144437 |
| 2026-01-21 | 0.80 | $0.88 | 97495 |
| 2026-01-20 | 0.79 | $0.85 | 156401 |
| 2026-01-19 | 0.78 | $0.87 | 39500 |
| 2026-01-16 | 0.78 | $0.89 | 146494 |
| 2026-01-15 | 0.77 | $0.86 | 31952 |
| 2026-01-14 | 0.76 | $0.85 | 401659 |
| 2026-01-13 | 0.76 | $0.90 | 832267 |
| 2026-01-12 | 0.76 | $0.80 | 99546 |
| 2026-01-09 | 0.76 | $0.78 | 72532 |
| 2026-01-08 | 0.76 | $0.77 | 73000 |
| 2026-01-07 | 0.76 | $0.79 | 1750 |
| 2026-01-06 | 0.76 | $0.78 | 226057 |
| 2026-01-05 | 0.77 | $0.75 | 190488 |
| 2026-01-02 | 0.77 | $0.74 | 33288 |
| 2025-12-31 | 0.76 | $0.75 | — |
| 2025-12-30 | 0.76 | $0.75 | 158223 |
| 2025-12-29 | 0.76 | $0.73 | 81932 |
| 2025-12-24 | 0.76 | $0.74 | — |
| 2025-12-23 | 0.76 | $0.74 | 62335 |
| 2025-12-22 | 0.76 | $0.72 | 94120 |
| 2025-12-19 | 0.76 | $0.73 | 26202 |
| 2025-12-18 | 0.76 | $0.73 | 25158 |
| 2025-12-17 | 0.76 | $0.74 | 89065 |
| 2025-12-16 | 0.76 | $0.70 | 117700 |
| 2025-12-15 | 0.76 | $0.78 | 330502 |
| 2025-12-12 | 0.75 | $0.79 | 122500 |
| 2025-12-11 | 0.75 | $0.81 | 19157 |
| 2025-12-10 | 0.74 | $0.82 | 21722 |
| 2025-12-09 | 0.74 | $0.83 | 32268 |
| 2025-12-08 | 0.74 | $0.83 | 98700 |
| 2025-12-05 | 0.73 | $0.82 | 48223 |
| 2025-12-04 | 0.73 | $0.81 | 70554 |
| 2025-12-03 | 0.72 | $0.74 | 243350 |
| 2025-12-02 | 0.72 | $0.73 | 63178 |
| 2025-12-01 | 0.73 | $0.72 | 41000 |
| 2025-11-28 | 0.73 | $0.73 | 90129 |
| 2025-11-27 | 0.74 | $0.71 | 156241 |
| 2025-11-26 | 0.74 | $0.71 | 22000 |
| 2025-11-25 | 0.75 | $0.71 | 19510 |
| 2025-11-24 | 0.76 | $0.75 | 47087 |
| 2025-11-21 | 0.76 | $0.71 | 52057 |
| 2025-11-20 | 0.77 | $0.70 | 257245 |
| 2025-11-19 | 0.77 | $0.71 | 93100 |
| 2025-11-18 | 0.78 | $0.71 | 7275 |
| 2025-11-17 | 0.79 | $0.70 | 9339 |
| 2025-11-14 | 0.80 | $0.70 | 16227 |
| 2025-11-13 | 0.81 | $0.74 | 76608 |
| 2025-11-12 | 0.83 | $0.75 | 251086 |
| 2025-11-11 | 0.84 | $0.73 | 236925 |
| 2025-11-10 | 0.85 | $0.73 | 116572 |
| 2025-11-07 | 0.86 | $0.72 | 87950 |
| 2025-11-06 | 0.87 | $0.74 | 24698 |
| 2025-11-05 | 0.88 | $0.76 | 24234 |
| 2025-11-04 | 0.87 | $0.77 | 168517 |
| 2025-11-03 | 0.87 | $0.82 | 204540 |
| 2025-10-31 | 0.87 | $0.87 | 90657 |
| 2025-10-30 | 0.86 | $0.86 | 27972 |
| 2025-10-29 | 0.86 | $0.86 | 145795 |
| 2025-10-28 | 0.85 | $0.84 | 65480 |
| 2025-10-27 | 0.85 | $0.81 | 76280 |
| 2025-10-24 | 0.85 | $0.82 | 72734 |
| 2025-10-23 | 0.84 | $0.83 | 228711 |
| 2025-10-22 | 0.84 | $0.85 | 211626 |
| 2025-10-21 | 0.84 | $0.86 | 129780 |
| 2025-10-20 | 0.83 | $0.95 | 199610 |
| 2025-10-17 | 0.82 | $0.91 | 296100 |
| 2025-10-16 | 0.82 | $1.02 | 818322 |
| 2025-10-15 | 0.81 | $0.96 | 140482 |
| 2025-10-14 | 0.80 | $0.95 | 146601 |
| 2025-10-10 | 0.80 | $0.95 | 198867 |
| 2025-10-09 | 0.79 | $0.90 | 318634 |
| 2025-10-08 | 0.80 | $0.91 | 2.4M |
| 2025-10-07 | 0.79 | $0.75 | 216129 |
| 2025-10-06 | 0.80 | $0.74 | 158271 |
| 2025-10-03 | 0.81 | $0.75 | 125009 |
| 2025-10-02 | 0.82 | $0.75 | 199212 |
| 2025-10-01 | 0.82 | $0.75 | 247126 |
| 2025-09-30 | 0.82 | $0.75 | 154500 |
| 2025-09-29 | 0.82 | $0.75 | 652428 |
| 2025-09-26 | 0.82 | $0.77 | 35930 |
| 2025-09-25 | 0.83 | $0.77 | 467050 |
| 2025-09-24 | 0.83 | $0.78 | 250861 |
| 2025-09-23 | 0.83 | $0.77 | 238223 |
| 2025-09-22 | 0.84 | $0.76 | 103496 |
| 2025-09-19 | 0.84 | $0.78 | 31000 |
| 2025-09-18 | 0.84 | $0.80 | 34490 |
| 2025-09-17 | 0.84 | $0.80 | 166039 |
| 2025-09-16 | 0.84 | $0.85 | 40932 |
| 2025-09-15 | 0.83 | $0.87 | 64558 |
| 2025-09-12 | 0.82 | $0.87 | 68618 |
| 2025-09-11 | 0.82 | $0.93 | 74625 |
| 2025-09-10 | 0.81 | $0.90 | 264256 |
| 2025-09-09 | 0.81 | $0.90 | 55911 |
| 2025-09-08 | 0.81 | $0.93 | 891539 |
| 2025-09-05 | 0.82 | $0.82 | 446649 |
| 2025-09-04 | 0.83 | $0.79 | 384592 |
| 2025-09-03 | 0.83 | $0.79 | 198532 |
| 2025-09-02 | 0.84 | $0.79 | 579169 |
| 2025-08-29 | 0.85 | $0.82 | 440849 |
| 2025-08-28 | 0.86 | $0.85 | 315181 |
| 2025-08-27 | 0.86 | $0.85 | 658544 |
| 2025-08-26 | 0.87 | $0.82 | 193717 |
| 2025-08-25 | 0.88 | $0.78 | 109050 |
| 2025-08-22 | 0.89 | $0.80 | 119200 |
| 2025-08-21 | 0.90 | $0.80 | 201413 |
| 2025-08-20 | 0.92 | $0.79 | 295419 |
| 2025-08-19 | 0.93 | $0.75 | 276350 |
| 2025-08-18 | 0.95 | $0.77 | 921902 |
| 2025-08-15 | 0.96 | $0.74 | 782254 |
| 2025-08-14 | 0.98 | $0.76 | 2.0M |
| 2025-08-13 | 0.99 | $0.66 | 3.3M |
| 2025-08-12 | 1.00 | $0.99 | 21500 |
| 2025-08-11 | 1.00 | $0.96 | 135450 |
| 2025-08-08 | 1.01 | $1.00 | 70181 |
| 2025-08-07 | 1.01 | $1.00 | 35151 |
| 2025-08-06 | 1.00 | $0.98 | 32424 |
| 2025-08-05 | 1.00 | $0.98 | 69238 |
| 2025-08-01 | 1.00 | $0.95 | 91121 |
| 2025-07-31 | 0.99 | $0.96 | 37500 |
| 2025-07-30 | 0.99 | $0.96 | 101150 |
| 2025-07-29 | 0.99 | $1.00 | 107579 |
| 2025-07-28 | 0.99 | $1.01 | 20213 |
| 2025-07-25 | 0.98 | $1.04 | 83279 |
| 2025-07-24 | 0.98 | $1.00 | 349525 |
| 2025-07-23 | 0.97 | $1.06 | 36909 |
| 2025-07-22 | 0.96 | $1.06 | 212436 |
| 2025-07-21 | 0.95 | $1.06 | 82737 |
| 2025-07-18 | 0.94 | $1.04 | 88120 |
| 2025-07-17 | 0.94 | $1.05 | 206231 |
| 2025-07-16 | 0.93 | $0.98 | 137650 |
| 2025-07-15 | 0.93 | $0.98 | 257696 |
| 2025-07-14 | 0.92 | $1.01 | 84335 |
| 2025-07-11 | 0.92 | $1.01 | 125717 |
| 2025-07-10 | 0.92 | $0.97 | 123500 |
| 2025-07-09 | 0.91 | $0.94 | 108732 |
| 2025-07-08 | 0.91 | $0.90 | 46545 |
| 2025-07-07 | 0.92 | $0.92 | 461527 |
| 2025-07-04 | 0.92 | $0.92 | 18417 |
| 2025-07-03 | 0.92 | $0.92 | 41470 |
| 2025-07-02 | 0.92 | $0.94 | 12008 |
| 2025-06-30 | 0.92 | $0.94 | 21144 |
| 2025-06-27 | 0.92 | $0.94 | 36292 |
| 2025-06-26 | 0.92 | $0.91 | 68341 |
| 2025-06-25 | 0.93 | $0.90 | 160769 |
| 2025-06-24 | 0.93 | $0.85 | 303976 |
| 2025-06-23 | 0.93 | $0.87 | 22688 |
| 2025-06-20 | 0.94 | $0.89 | 43800 |
| 2025-06-19 | 0.94 | $0.91 | 20000 |
| 2025-06-18 | 0.93 | $0.92 | 63278 |
| 2025-06-17 | 0.93 | $0.90 | 19080 |
| 2025-06-16 | 0.92 | $0.92 | 135811 |
| 2025-06-13 | 0.92 | $0.90 | 90941 |
| 2025-06-12 | 0.92 | $0.94 | 72261 |
| 2025-06-11 | 0.91 | $0.91 | 34125 |
| 2025-06-10 | 0.91 | $0.94 | 210246 |
| 2025-06-09 | 0.90 | $0.98 | 166152 |
| 2025-06-06 | 0.89 | $0.95 | 12633 |
| 2025-06-05 | 0.88 | $0.97 | 185388 |
| 2025-06-04 | 0.87 | $0.95 | 118069 |
| 2025-06-03 | 0.86 | $0.97 | 66949 |
| 2025-06-02 | 0.85 | $0.97 | 138795 |
| 2025-05-30 | 0.84 | $0.93 | 58100 |
| 2025-05-29 | 0.83 | $0.96 | 171361 |
| 2025-05-28 | 0.82 | $0.94 | 44177 |
| 2025-05-27 | 0.81 | $0.97 | 377255 |
| 2025-05-26 | 0.80 | $0.93 | 304227 |
| 2025-05-23 | 0.80 | $0.85 | 40190 |
| 2025-05-22 | 0.79 | $0.84 | 18262 |
| 2025-05-21 | 0.79 | $0.82 | 28219 |
| 2025-05-20 | 0.79 | $0.85 | 67740 |
| 2025-05-16 | 0.78 | $0.83 | 9300 |
| 2025-05-15 | 0.78 | $0.83 | 305728 |
| 2025-05-14 | 0.77 | $0.82 | 17662 |
| 2025-05-13 | 0.78 | $0.85 | 57801 |
| 2025-05-12 | 0.77 | $0.81 | 161123 |
| 2025-05-09 | 0.78 | $0.77 | 87658 |
| 2025-05-08 | 0.78 | $0.76 | 31713 |
| 2025-05-07 | 0.78 | $0.76 | 49500 |
| 2025-05-06 | 0.77 | $0.77 | 41243 |
| 2025-05-05 | 0.77 | $0.78 | 60465 |
| 2025-05-02 | 0.76 | $0.73 | 234001 |
| 2025-05-01 | 0.76 | $0.75 | 147500 |
| 2025-04-30 | 0.76 | $0.76 | 39687 |
| 2025-04-29 | 0.76 | $0.77 | 5903 |
| 2025-04-28 | 0.77 | $0.77 | 23113 |
| 2025-04-25 | 0.77 | $0.79 | 13401 |
| 2025-04-24 | 0.78 | $0.79 | 27500 |
| 2025-04-23 | 0.78 | $0.80 | 293394 |
| 2025-04-22 | 0.78 | $0.76 | 106942 |
| 2025-04-21 | 0.79 | $0.73 | 110635 |
| 2025-04-17 | 0.80 | $0.75 | 30763 |
| 2025-04-16 | 0.80 | $0.77 | 161263 |
| 2025-04-15 | 0.81 | $0.83 | 10550 |
| 2025-04-14 | 0.81 | $0.84 | 42113 |
| 2025-04-11 | 0.82 | $0.83 | 207050 |
| 2025-04-10 | 0.83 | $0.76 | 71759 |
| 2025-04-09 | 0.84 | $0.76 | 190454 |
| 2025-04-08 | 0.85 | $0.68 | 323973 |
| 2025-04-07 | 0.86 | $0.66 | 263861 |
| 2025-04-04 | 0.87 | $0.68 | 161824 |
| 2025-04-03 | 0.89 | $0.73 | 132086 |
| 2025-04-02 | 0.89 | $0.79 | 67753 |
| 2025-04-01 | 0.90 | $0.75 | 281832 |
| 2025-03-31 | 0.90 | $0.83 | 192555 |
| 2025-03-28 | 0.90 | $0.88 | 267342 |
| 2025-03-27 | 0.89 | $0.88 | 175366 |
| 2025-03-26 | 0.89 | $0.87 | 79527 |
| 2025-03-25 | 0.88 | $0.87 | 23845 |
| 2025-03-24 | 0.88 | $0.87 | 46726 |
| 2025-03-21 | 0.87 | $0.87 | 79290 |
| 2025-03-20 | 0.87 | $0.90 | 138250 |
| 2025-03-19 | 0.86 | $0.91 | 100250 |
| 2025-03-18 | 0.85 | $0.92 | 151941 |
| 2025-03-17 | 0.85 | $0.94 | 55578 |
| 2025-03-14 | 0.84 | $0.97 | 166801 |
| 2025-03-13 | 0.83 | $0.95 | 63186 |
| 2025-03-12 | 0.82 | $0.97 | 158094 |
| 2025-03-11 | 0.81 | $0.94 | 125625 |
| 2025-03-10 | 0.79 | $0.95 | 193344 |
| 2025-03-07 | 0.77 | $0.98 | 249201 |
| 2025-03-06 | 0.75 | $0.86 | 136403 |
| 2025-03-05 | 0.73 | $0.87 | 186378 |
| 2025-03-04 | 0.72 | $0.80 | 574680 |
| 2025-03-03 | 0.70 | $0.79 | 349704 |
| 2025-02-28 | 0.69 | $0.79 | 428344 |
| 2025-02-27 | 0.68 | $0.77 | 385254 |
| 2025-02-26 | 0.67 | $0.78 | 502009 |
| 2025-02-25 | 0.66 | $0.78 | 355173 |
| 2025-02-24 | 0.65 | $0.70 | 81568 |
| 2025-02-21 | 0.65 | $0.74 | 213823 |
| 2025-02-20 | 0.64 | $0.78 | 171660 |
| 2025-02-19 | 0.63 | $0.79 | 122090 |
| 2025-02-18 | 0.62 | $0.78 | 200675 |
| 2025-02-14 | 0.60 | $0.79 | 240175 |
| 2025-02-13 | 0.59 | $0.80 | 485436 |
| 2025-02-12 | 0.57 | $0.82 | 1.9M |
| 2025-02-11 | 0.55 | $0.59 | 92432 |
| 2025-02-10 | 0.53 | $0.62 | 76113 |
| 2025-02-07 | 0.52 | $0.58 | 92850 |
| 2025-02-06 | 0.50 | $0.55 | 113251 |
| 2025-02-05 | 0.49 | $0.54 | 66501 |
| 2025-02-04 | 0.48 | $0.55 | 58539 |
| 2025-02-03 | 0.47 | $0.55 | 37547 |
| 2025-01-31 | 0.45 | $0.57 | 176795 |
| 2025-01-30 | 0.44 | $0.52 | 235691 |
| 2025-01-29 | 0.43 | $0.58 | 134072 |
| 2025-01-28 | 0.41 | $0.61 | 140719 |
| 2025-01-27 | 0.40 | $0.63 | 513780 |
| 2025-01-24 | 0.38 | $0.60 | 513773 |
| 2025-01-23 | 0.36 | $0.56 | 140904 |
| 2025-01-22 | 0.35 | $0.52 | 248303 |
| 2025-01-21 | 0.34 | $0.58 | 356109 |
| 2025-01-20 | 0.32 | $0.51 | 611302 |
| 2025-01-17 | 0.31 | $0.52 | 900593 |
| 2025-01-16 | 0.30 | $0.44 | 2.0M |
| 2025-01-15 | 0.29 | $0.32 | 40313 |
| 2025-01-14 | 0.29 | $0.32 | 168239 |
| 2025-01-13 | 0.29 | $0.31 | 93500 |
| 2025-01-10 | 0.29 | $0.31 | 53600 |
| 2025-01-09 | 0.29 | $0.30 | 64500 |
| 2025-01-08 | 0.30 | $0.30 | 5766 |
| 2025-01-07 | 0.30 | $0.30 | 2523 |
| 2025-01-06 | 0.30 | $0.30 | 43000 |
| 2025-01-03 | 0.30 | $0.30 | 57000 |
| 2025-01-02 | 0.30 | $0.29 | 12130 |
| 2024-12-31 | 0.31 | $0.28 | 12500 |
| 2024-12-30 | 0.31 | $0.28 | 6400 |
| 2024-12-27 | 0.31 | $0.28 | 60294 |
| 2024-12-24 | 0.31 | $0.28 | 21500 |
| 2024-12-23 | 0.32 | $0.29 | 58012 |
| 2024-12-20 | 0.32 | $0.28 | 22000 |
| 2024-12-19 | 0.32 | $0.28 | 86793 |
| 2024-12-18 | 0.33 | $0.29 | 273694 |
| 2024-12-17 | 0.33 | $0.29 | 75000 |
| 2024-12-16 | 0.33 | $0.30 | 142911 |
| 2024-12-13 | 0.33 | $0.31 | 75200 |
| 2024-12-12 | 0.33 | $0.32 | 65380 |
| 2024-12-11 | 0.33 | $0.32 | 17259 |
| 2024-12-10 | 0.33 | $0.31 | 60600 |
| 2024-12-09 | 0.33 | $0.34 | 130423 |
| 2024-12-06 | 0.33 | $0.34 | 8148 |
| 2024-12-05 | 0.33 | $0.34 | 11043 |
| 2024-12-04 | 0.32 | $0.34 | 20470 |
| 2024-12-03 | 0.32 | $0.33 | 5750 |
| 2024-12-02 | 0.32 | $0.34 | 40717 |
| 2024-11-29 | 0.32 | $0.35 | 22932 |
| 2024-11-28 | 0.32 | $0.33 | 5000 |
| 2024-11-27 | 0.32 | $0.34 | 12500 |
| 2024-11-26 | 0.32 | $0.34 | 11123 |
| 2024-11-25 | 0.32 | $0.36 | 143103 |
| 2024-11-22 | 0.31 | $0.35 | 49828 |
| 2024-11-21 | 0.31 | $0.37 | 66010 |
| 2024-11-20 | 0.31 | $0.33 | 24335 |
| 2024-11-19 | 0.31 | $0.31 | 50400 |
| 2024-11-18 | 0.31 | $0.31 | 78092 |
| 2024-11-15 | 0.31 | $0.31 | 14722 |
| 2024-11-14 | 0.31 | $0.29 | 114609 |
| 2024-11-13 | 0.31 | $0.30 | 21906 |
| 2024-11-12 | 0.31 | $0.30 | 47368 |
| 2024-11-11 | 0.31 | $0.30 | 68250 |
| 2024-11-08 | 0.31 | $0.30 | 33830 |
| 2024-11-07 | 0.31 | $0.30 | 10907 |
| 2024-11-06 | 0.31 | $0.30 | 91400 |
| 2024-11-05 | 0.31 | $0.31 | 27860 |
| 2024-11-04 | 0.31 | $0.32 | 34603 |
| 2024-11-01 | 0.31 | $0.31 | 135752 |
| 2024-10-31 | 0.31 | $0.32 | 14600 |
| 2024-10-30 | 0.31 | $0.35 | 62050 |
| 2024-10-29 | 0.31 | $0.33 | 32467 |
| 2024-10-28 | 0.31 | $0.33 | 38714 |
| 2024-10-25 | 0.31 | $0.31 | 173990 |
| 2024-10-24 | 0.31 | $0.30 | 59600 |
| 2024-10-23 | 0.31 | $0.31 | 26300 |
| 2024-10-22 | 0.31 | $0.30 | 60992 |
| 2024-10-21 | 0.32 | $0.30 | 356000 |
| 2024-10-18 | 0.32 | $0.28 | 90599 |
| 2024-10-17 | 0.33 | $0.28 | 65102 |
| 2024-10-16 | 0.33 | $0.31 | 8550 |
| 2024-10-15 | 0.33 | $0.31 | 34752 |
| 2024-10-11 | 0.34 | $0.29 | 153754 |
| 2024-10-10 | 0.34 | $0.29 | 147278 |
| 2024-10-09 | 0.34 | $0.31 | 6500 |
| 2024-10-08 | 0.35 | $0.30 | 46800 |
| 2024-10-07 | 0.35 | $0.32 | 122157 |
| 2024-10-04 | 0.35 | $0.32 | 36510 |
| 2024-10-03 | 0.35 | $0.32 | 107000 |
| 2024-10-02 | 0.35 | $0.33 | 17869 |
| 2024-10-01 | 0.35 | $0.32 | 101850 |
| 2024-09-30 | 0.36 | $0.35 | — |
| 2024-09-27 | 0.36 | $0.35 | 25500 |
| 2024-09-26 | 0.36 | $0.34 | 83520 |
| 2024-09-25 | 0.36 | $0.35 | 506 |
| 2024-09-24 | 0.36 | $0.35 | 58817 |
| 2024-09-23 | 0.36 | $0.36 | 17100 |
| 2024-09-20 | 0.36 | $0.36 | 54348 |
| 2024-09-19 | 0.36 | $0.38 | 59500 |
| 2024-09-18 | 0.36 | $0.37 | 5000 |
| 2024-09-17 | 0.36 | $0.36 | 42696 |
| 2024-09-16 | 0.36 | $0.37 | 52970 |
| 2024-09-13 | 0.36 | $0.37 | 59325 |
| 2024-09-12 | 0.36 | $0.37 | 122292 |
| 2024-09-11 | 0.36 | $0.37 | 46435 |
| 2024-09-10 | 0.36 | $0.36 | 49602 |
| 2024-09-09 | 0.35 | $0.36 | 22900 |
| 2024-09-06 | 0.35 | $0.35 | 172892 |
| 2024-09-05 | 0.35 | $0.35 | 7343 |
| 2024-09-04 | 0.35 | $0.35 | 12906 |
| 2024-09-03 | 0.35 | $0.34 | 33725 |
| 2024-08-30 | 0.35 | $0.35 | 49051 |
| 2024-08-29 | 0.34 | $0.35 | 6000 |
| 2024-08-28 | 0.34 | $0.35 | 42744 |
| 2024-08-27 | 0.34 | $0.36 | 14477 |
| 2024-08-26 | 0.34 | $0.36 | 20038 |
| 2024-08-23 | 0.33 | $0.36 | 56494 |
| 2024-08-22 | 0.33 | $0.36 | — |
| 2024-08-21 | 0.33 | $0.36 | 14152 |
| 2024-08-20 | 0.33 | $0.38 | 83054 |
| 2024-08-19 | 0.33 | $0.40 | 204211 |
| 2024-08-16 | 0.32 | $0.42 | 201778 |
| 2024-08-15 | 0.32 | $0.34 | 87256 |
| 2024-08-14 | 0.31 | $0.33 | 1200 |
| 2024-08-13 | 0.32 | $0.32 | 23903 |
| 2024-08-12 | 0.32 | $0.32 | 72500 |
| 2024-08-09 | 0.32 | $0.32 | 44600 |
| 2024-08-08 | 0.32 | $0.32 | 19000 |
| 2024-08-07 | 0.32 | $0.32 | 59875 |
| 2024-08-06 | 0.31 | $0.33 | 26047 |
| 2024-08-02 | 0.31 | $0.31 | 22000 |
| 2024-08-01 | 0.31 | $0.32 | 13089 |
| 2024-07-31 | 0.31 | $0.31 | 84621 |
| 2024-07-30 | 0.31 | $0.31 | 36015 |
| 2024-07-29 | 0.31 | $0.31 | 837 |
| 2024-07-26 | 0.31 | $0.30 | 53700 |
| 2024-07-25 | 0.31 | $0.31 | 35400 |
| 2024-07-24 | 0.31 | $0.32 | 9125 |
| 2024-07-23 | 0.31 | $0.31 | 13433 |
| 2024-07-22 | 0.30 | $0.32 | 123080 |
| 2024-07-19 | 0.30 | $0.31 | 101700 |
| 2024-07-18 | 0.30 | $0.32 | 12667 |
| 2024-07-17 | 0.30 | $0.33 | 45651 |
| 2024-07-16 | 0.30 | $0.33 | 80086 |
| 2024-07-15 | 0.30 | $0.34 | 73950 |
| 2024-07-12 | 0.30 | $0.32 | 92039 |
| 2024-07-11 | 0.29 | $0.31 | 92905 |
| 2024-07-10 | 0.29 | $0.31 | 17000 |
| 2024-07-09 | 0.29 | $0.31 | 19484 |
| 2024-07-08 | 0.29 | $0.30 | 37150 |
| 2024-07-05 | 0.29 | $0.28 | 5946 |
| 2024-07-04 | 0.29 | $0.29 | 22872 |
| 2024-07-03 | 0.29 | $0.29 | 29635 |
| 2024-07-02 | 0.29 | $0.29 | 12596 |
| 2024-06-28 | 0.29 | $0.30 | 1000 |
| 2024-06-27 | 0.29 | $0.30 | 52169 |
| 2024-06-26 | 0.29 | $0.30 | 119775 |
| 2024-06-25 | 0.29 | $0.29 | 106172 |
| 2024-06-24 | 0.29 | $0.30 | 42617 |
| 2024-06-21 | 0.29 | $0.30 | 7320 |
| 2024-06-20 | 0.29 | $0.31 | 33059 |
| 2024-06-19 | 0.29 | $0.30 | 45050 |
| 2024-06-18 | 0.29 | $0.30 | 148000 |
| 2024-06-17 | 0.29 | $0.29 | 48370 |
| 2024-06-14 | 0.29 | $0.28 | 200000 |
| 2024-06-13 | 0.29 | $0.26 | 97695 |
| 2024-06-12 | 0.29 | $0.28 | 10637 |
| 2024-06-11 | 0.29 | $0.28 | 56000 |
| 2024-06-10 | 0.29 | $0.28 | 201678 |
| 2024-06-07 | 0.28 | $0.28 | 36050 |
| 2024-06-06 | 0.28 | $0.29 | 263850 |
| 2024-06-05 | 0.28 | $0.30 | 61994 |
| 2024-06-04 | 0.28 | $0.29 | 5510 |
| 2024-06-03 | 0.27 | $0.29 | 94098 |
| 2024-05-31 | 0.27 | $0.29 | 68987 |
| 2024-05-30 | 0.27 | $0.29 | 391475 |
| 2024-05-29 | 0.27 | $0.30 | 345335 |
| 2024-05-28 | 0.27 | $0.32 | 291971 |
| 2024-05-27 | 0.26 | $0.32 | 145507 |
| 2024-05-24 | 0.26 | $0.31 | 298363 |
| 2024-05-23 | 0.26 | $0.27 | 24239 |
| 2024-05-22 | 0.26 | $0.28 | 113500 |
| 2024-05-21 | 0.25 | $0.28 | 166200 |
| 2024-05-17 | 0.25 | $0.28 | 3000 |
| 2024-05-16 | 0.25 | $0.27 | 12750 |
| 2024-05-15 | 0.24 | $0.27 | 39633 |
| 2024-05-14 | 0.24 | $0.26 | 8806 |
| 2024-05-13 | 0.24 | $0.25 | 7500 |
| 2024-05-10 | 0.24 | $0.24 | 5500 |
| 2024-05-09 | 0.24 | $0.24 | 39002 |
| 2024-05-08 | 0.23 | $0.24 | 10525 |
| 2024-05-07 | 0.23 | $0.25 | 7500 |
| 2024-05-06 | 0.23 | $0.24 | 10913 |
| 2024-05-03 | 0.23 | $0.25 | 47390 |
| 2024-05-02 | 0.23 | $0.25 | 51046 |
| 2024-05-01 | 0.23 | $0.26 | 10641 |
| 2024-04-30 | 0.23 | $0.27 | 34537 |
| 2024-04-29 | 0.23 | $0.27 | 9155 |
| 2024-04-26 | 0.22 | $0.25 | 126875 |
| 2024-04-25 | 0.22 | $0.24 | 4000 |
| 2024-04-24 | 0.22 | $0.23 | 3000 |
| 2024-04-23 | 0.23 | $0.23 | 1085 |
| 2024-04-22 | 0.23 | $0.21 | 14212 |
| 2024-04-19 | 0.23 | $0.24 | 20649 |
| 2024-04-18 | 0.23 | $0.22 | 24536 |
| 2024-04-17 | 0.23 | $0.21 | 28000 |
| 2024-04-16 | 0.24 | $0.22 | 10563 |
| 2024-04-15 | 0.24 | $0.22 | 33048 |
| 2024-04-12 | 0.24 | $0.22 | 66500 |
| 2024-04-10 | 0.24 | $0.21 | 9625 |
| 2024-04-09 | 0.24 | $0.20 | 39212 |
| 2024-04-08 | 0.24 | $0.21 | 113750 |
| 2024-04-05 | 0.23 | $0.23 | 16450 |
| 2024-04-04 | 0.23 | $0.23 | 18600 |
| 2024-04-03 | 0.23 | $0.23 | 8000 |
| 2024-04-02 | 0.22 | $0.23 | 1100 |
| 2024-04-01 | 0.22 | $0.24 | 79356 |
| 2024-03-28 | 0.22 | $0.25 | 33922 |
| 2024-03-27 | 0.22 | $0.25 | 15500 |
| 2024-03-26 | 0.21 | $0.25 | 57080 |
| 2024-03-25 | 0.21 | $0.27 | 18500 |
| 2024-03-22 | 0.21 | $0.24 | 1700 |
| 2024-03-21 | 0.20 | $0.25 | 12500 |
| 2024-03-19 | 0.20 | $0.28 | 1200 |
| 2024-03-18 | 0.20 | $0.27 | 5360 |
| 2024-03-15 | 0.19 | $0.27 | 37896 |
| 2024-03-14 | 0.19 | $0.25 | 22525 |
| 2024-03-13 | 0.19 | $0.22 | 62403 |
| 2024-03-12 | 0.19 | $0.20 | 30778 |
| 2024-03-11 | 0.19 | $0.19 | 60046 |
| 2024-03-08 | 0.19 | $0.18 | 17000 |
| 2024-03-07 | 0.19 | $0.18 | 32100 |
| 2024-03-06 | 0.19 | $0.17 | 60175 |
| 2024-03-05 | 0.19 | $0.18 | 11283 |
| 2024-03-04 | 0.19 | $0.17 | 18698 |
| 2024-03-01 | 0.20 | $0.17 | 38266 |
| 2024-02-29 | 0.20 | $0.18 | 36913 |
| 2024-02-28 | 0.20 | $0.19 | 41669 |
| 2024-02-27 | 0.20 | $0.19 | — |
| 2024-02-26 | 0.20 | $0.19 | 8363 |
| 2024-02-23 | 0.20 | $0.18 | 1505 |
| 2024-02-22 | 0.21 | $0.19 | 48840 |
| 2024-02-21 | 0.21 | $0.20 | 9500 |
| 2024-02-20 | 0.21 | $0.20 | 73000 |
| 2024-02-16 | 0.21 | $0.20 | 11800 |
| 2024-02-15 | 0.21 | $0.20 | 8000 |
| 2024-02-14 | 0.22 | $0.20 | 79125 |
| 2024-02-13 | 0.22 | $0.20 | 1000 |
| 2024-02-12 | 0.22 | $0.21 | 2000 |
| 2024-02-09 | 0.23 | $0.22 | 30125 |
| 2024-02-08 | 0.23 | $0.20 | 1500 |
| 2024-02-07 | 0.24 | $0.20 | 27000 |
| 2024-02-06 | 0.24 | $0.20 | 6866 |
| 2024-02-05 | 0.24 | $0.20 | 26000 |
| 2024-02-02 | 0.25 | $0.21 | 12842 |
| 2024-02-01 | 0.25 | $0.22 | 5000 |
| 2024-01-31 | 0.26 | $0.21 | 17500 |
| 2024-01-30 | 0.26 | $0.20 | 25000 |
| 2024-01-29 | 0.27 | $0.22 | 33972 |
| 2024-01-26 | 0.27 | $0.22 | 29498 |
| 2024-01-25 | 0.28 | $0.23 | 50025 |
| 2024-01-24 | 0.28 | $0.23 | 27500 |
| 2024-01-23 | 0.28 | $0.24 | 20745 |
| 2024-01-22 | 0.28 | $0.25 | 43863 |
| 2024-01-19 | 0.28 | $0.23 | 92944 |
| 2024-01-18 | 0.28 | $0.26 | 65300 |
| 2024-01-17 | 0.28 | $0.28 | 42050 |
| 2024-01-16 | 0.28 | $0.29 | — |
| 2024-01-15 | 0.28 | $0.29 | 3000 |
| 2024-01-12 | 0.27 | $0.28 | 21051 |
| 2024-01-11 | 0.27 | $0.29 | 16500 |
| 2024-01-10 | 0.27 | $0.28 | 5000 |
| 2024-01-09 | 0.27 | $0.30 | 69625 |
| 2024-01-08 | 0.27 | $0.30 | 42656 |
| 2024-01-05 | 0.26 | $0.31 | 57000 |
| 2024-01-04 | 0.26 | $0.30 | 21498 |
| 2024-01-03 | 0.26 | $0.29 | 12204 |
| 2024-01-02 | 0.25 | $0.31 | 16000 |
| 2023-12-29 | 0.25 | $0.30 | 7000 |
| 2023-12-28 | 0.25 | $0.30 | 36631 |
| 2023-12-27 | 0.25 | $0.32 | 68750 |
| 2023-12-22 | 0.24 | $0.31 | 121316 |
| 2023-12-21 | 0.24 | $0.24 | 10000 |
| 2023-12-20 | 0.23 | $0.23 | 16500 |
| 2023-12-19 | 0.23 | $0.23 | 68000 |
| 2023-12-18 | 0.23 | $0.23 | 26000 |
| 2023-12-15 | 0.22 | $0.23 | 60625 |
| 2023-12-14 | 0.22 | $0.23 | 8238 |
| 2023-12-13 | 0.22 | $0.24 | 7954 |
| 2023-12-12 | 0.21 | $0.24 | 131200 |
| 2023-12-11 | 0.21 | $0.27 | 27036 |
| 2023-12-08 | 0.20 | $0.28 | 419982 |
| 2023-12-07 | 0.19 | $0.25 | 215553 |
| 2023-12-06 | 0.19 | $0.23 | — |
| 2023-12-05 | 0.18 | $0.23 | 18100 |
| 2023-12-04 | 0.18 | $0.23 | 43437 |
| 2023-12-01 | 0.18 | $0.25 | 5337 |
| 2023-11-30 | 0.17 | $0.25 | 2105 |
| 2023-11-29 | 0.17 | $0.27 | 13060 |
| 2023-11-28 | 0.16 | $0.25 | 75780 |
| 2023-11-27 | 0.15 | $0.22 | 35510 |
| 2023-11-24 | 0.15 | $0.23 | 15200 |
| 2023-11-23 | 0.15 | $0.16 | — |
| 2023-11-22 | 0.15 | $0.16 | 72251 |
| 2023-11-21 | 0.15 | $0.16 | 9207 |
| 2023-11-20 | 0.15 | $0.16 | 16818 |
| 2023-11-17 | 0.15 | $0.16 | 46911 |
| 2023-11-16 | 0.15 | $0.17 | 5250 |
| 2023-11-15 | 0.15 | $0.15 | — |
| 2023-11-14 | 0.15 | $0.15 | 26054 |
| 2023-11-13 | 0.14 | $0.13 | 12446 |
| 2023-11-10 | 0.14 | $0.13 | 94394 |
| 2023-11-09 | 0.15 | $0.14 | 19500 |
| 2023-11-08 | 0.15 | $0.14 | 24762 |
| 2023-11-07 | 0.15 | $0.14 | 36949 |
| 2023-11-06 | 0.15 | $0.14 | 35760 |
| 2023-11-03 | 0.15 | $0.15 | 2315 |
| 2023-11-02 | 0.15 | $0.16 | 4500 |
| 2023-11-01 | 0.15 | $0.14 | 938 |
| 2023-10-31 | 0.15 | $0.13 | 5000 |
| 2023-10-30 | 0.15 | $0.14 | 21500 |
| 2023-10-27 | 0.16 | $0.16 | 1024 |
| 2023-10-26 | 0.16 | $0.16 | 6253 |
| 2023-10-25 | 0.16 | $0.17 | 10003 |
| 2023-10-24 | 0.16 | $0.17 | 11192 |
| 2023-10-23 | 0.16 | $0.16 | 6269 |
| 2023-10-20 | 0.16 | $0.17 | 98875 |
| 2023-10-19 | 0.16 | $0.14 | 196640 |
| 2023-10-18 | 0.16 | $0.14 | 77435 |
| 2023-10-17 | 0.17 | $0.13 | 22199 |
| 2023-10-16 | 0.17 | $0.13 | 50650 |
| 2023-10-13 | 0.17 | $0.15 | 25000 |
| 2023-10-12 | 0.18 | $0.15 | 443794 |
| 2023-10-11 | 0.18 | $0.17 | 77095 |
| 2023-10-10 | 0.18 | $0.15 | 5623 |
| 2023-10-06 | 0.19 | $0.15 | 39000 |
| 2023-10-05 | 0.19 | $0.16 | — |
| 2023-10-04 | 0.19 | $0.16 | 9008 |
| 2023-10-03 | 0.20 | $0.18 | 1700 |
| 2023-10-02 | 0.20 | $0.18 | — |
| 2023-09-29 | 0.20 | $0.18 | 5300 |
| 2023-09-28 | 0.21 | $0.18 | — |
| 2023-09-27 | 0.21 | $0.18 | 500 |
| 2023-09-26 | 0.21 | $0.18 | 16500 |
| 2023-09-25 | 0.21 | $0.18 | 12300 |
| 2023-09-22 | 0.22 | $0.19 | 1250 |
| 2023-09-21 | 0.22 | $0.18 | 2000 |
| 2023-09-20 | 0.23 | $0.18 | 18000 |
| 2023-09-19 | 0.23 | $0.19 | 12750 |
| 2023-09-18 | 0.23 | $0.21 | 14500 |
| 2023-09-15 | 0.23 | $0.21 | 1000 |
| 2023-09-14 | 0.24 | $0.21 | — |
| 2023-09-13 | 0.24 | $0.21 | 29300 |
| 2023-09-12 | 0.24 | $0.22 | 13250 |
| 2023-09-11 | 0.24 | $0.22 | 3250 |
| 2023-09-08 | 0.24 | $0.24 | 13500 |
| 2023-09-07 | 0.25 | $0.24 | 33750 |
| 2023-09-06 | 0.25 | $0.21 | 3773 |
| 2023-09-05 | 0.25 | $0.23 | 20338 |
| 2023-09-01 | 0.25 | $0.24 | — |
| 2023-08-31 | 0.25 | $0.24 | 1200 |
| 2023-08-30 | 0.26 | $0.24 | — |
| 2023-08-29 | 0.26 | $0.24 | — |
| 2023-08-28 | 0.26 | $0.24 | 2449 |
| 2023-08-25 | 0.26 | $0.26 | 3000 |
| 2023-08-24 | 0.26 | $0.25 | 21800 |
| 2023-08-23 | 0.27 | $0.25 | — |
| 2023-08-22 | 0.27 | $0.25 | — |
| 2023-08-21 | 0.27 | $0.25 | 1250 |
| 2023-08-18 | 0.28 | $0.25 | — |
| 2023-08-17 | 0.28 | $0.25 | 13943 |
| 2023-08-16 | 0.28 | $0.26 | 6812 |
| 2023-08-15 | 0.28 | $0.25 | 5287 |
| 2023-08-14 | 0.29 | $0.26 | 7257 |
| 2023-08-11 | 0.29 | $0.26 | 1100 |
| 2023-08-10 | 0.29 | $0.26 | — |
| 2023-08-09 | 0.29 | $0.26 | 20602 |
| 2023-08-08 | 0.29 | $0.27 | 8456 |
| 2023-08-04 | 0.29 | $0.27 | 10000 |
| 2023-08-03 | 0.29 | $0.30 | 33263 |
| 2023-08-02 | 0.29 | $0.28 | — |
| 2023-08-01 | 0.29 | $0.28 | 2012 |
| 2023-07-31 | 0.29 | $0.29 | 59680 |
| 2023-07-28 | 0.29 | $0.29 | 16215 |
| 2023-07-27 | 0.29 | $0.30 | 31340 |
| 2023-07-26 | 0.29 | $0.29 | 23512 |
| 2023-07-25 | 0.29 | $0.30 | 23755 |
| 2023-07-24 | 0.28 | $0.31 | 9700 |
| 2023-07-21 | 0.28 | $0.31 | 34608 |
| 2023-07-20 | 0.28 | $0.29 | 8244 |
| 2023-07-19 | 0.28 | $0.30 | 21478 |
| 2023-07-18 | 0.28 | $0.30 | 25500 |
| 2023-07-17 | 0.28 | $0.32 | 9500 |
| 2023-07-14 | 0.28 | $0.32 | 9875 |
| 2023-07-13 | 0.28 | $0.31 | 8328 |
| 2023-07-12 | 0.27 | $0.30 | 65859 |
| 2023-07-11 | 0.27 | $0.27 | 23534 |
| 2023-07-10 | 0.27 | $0.26 | — |
| 2023-07-07 | 0.28 | $0.26 | 7906 |
| 2023-07-06 | 0.28 | $0.28 | 2777 |
| 2023-07-05 | 0.28 | $0.28 | — |
| 2023-07-04 | 0.28 | $0.28 | 8692 |
| 2023-06-30 | 0.28 | $0.28 | 2500 |
| 2023-06-29 | 0.28 | $0.26 | 11138 |
| 2023-06-28 | 0.28 | $0.25 | 15016 |
| 2023-06-27 | 0.28 | $0.26 | 11268 |
| 2023-06-26 | 0.28 | $0.28 | 10586 |
| 2023-06-23 | 0.29 | $0.29 | 500 |
| 2023-06-22 | 0.29 | $0.29 | 5519 |
| 2023-06-21 | 0.29 | $0.28 | 2500 |
| 2023-06-20 | 0.29 | $0.29 | 10570 |
| 2023-06-19 | 0.29 | $0.28 | 500 |
| 2023-06-16 | 0.29 | $0.28 | 33000 |
| 2023-06-15 | 0.29 | $0.29 | 3151 |
| 2023-06-14 | 0.29 | $0.29 | 4399 |
| 2023-06-13 | 0.30 | $0.29 | 63527 |
| 2023-06-12 | 0.30 | $0.28 | — |
| 2023-06-09 | 0.30 | $0.28 | 13028 |
| 2023-06-08 | 0.30 | $0.28 | 500 |
| 2023-06-07 | 0.31 | $0.28 | 7049 |
| 2023-06-06 | 0.31 | $0.29 | 15900 |
| 2023-06-05 | 0.31 | $0.32 | 9212 |
| 2023-06-02 | 0.32 | $0.29 | 5250 |
| 2023-06-01 | 0.32 | $0.29 | 5000 |
| 2023-05-31 | 0.32 | $0.29 | 8037 |
| 2023-05-30 | 0.33 | $0.28 | 15050 |
| 2023-05-29 | 0.33 | $0.29 | 794 |
| 2023-05-26 | 0.34 | $0.30 | 15889 |
| 2023-05-25 | 0.34 | $0.30 | 18591 |
| 2023-05-24 | 0.35 | $0.31 | 8561 |
| 2023-05-23 | 0.35 | $0.31 | 18500 |
| 2023-05-19 | 0.35 | $0.32 | 850 |
| 2023-05-18 | 0.36 | $0.32 | 32677 |
| 2023-05-17 | 0.36 | $0.31 | 17000 |
| 2023-05-16 | 0.36 | $0.32 | 55478 |
| 2023-05-15 | 0.36 | $0.32 | 33402 |
| 2023-05-12 | 0.37 | $0.33 | 2839 |
| 2023-05-11 | 0.37 | $0.33 | 29500 |
| 2023-05-10 | 0.38 | $0.35 | 13737 |
| 2023-05-09 | 0.38 | $0.36 | 67684 |
| 2023-05-08 | 0.38 | $0.38 | 3502 |
| 2023-05-05 | 0.38 | $0.37 | 259500 |
| 2023-05-04 | 0.38 | $0.37 | 36839 |
| 2023-05-03 | 0.38 | $0.37 | 2000 |
| 2023-05-02 | 0.38 | $0.38 | 39215 |
| 2023-05-01 | 0.38 | $0.38 | 14585 |
| 2023-04-28 | 0.38 | $0.38 | 6500 |
| 2023-04-27 | 0.38 | $0.38 | 80100 |
| 2023-04-26 | 0.38 | $0.37 | 10812 |
| 2023-04-25 | 0.38 | $0.37 | 5500 |
| 2023-04-24 | 0.38 | $0.37 | 36500 |
| 2023-04-21 | 0.38 | $0.38 | 21000 |
| 2023-04-20 | 0.38 | $0.39 | 85800 |
| 2023-04-19 | 0.38 | $0.37 | 6570 |
| 2023-04-18 | 0.38 | $0.38 | 4500 |
| 2023-04-17 | 0.37 | $0.40 | 4162 |
| 2023-04-14 | 0.37 | $0.40 | 1000 |
| 2023-04-13 | 0.37 | $0.41 | 6487 |
| 2023-04-12 | 0.37 | $0.40 | 4169 |
| 2023-04-11 | 0.37 | $0.41 | 22342 |
| 2023-04-10 | 0.36 | $0.40 | 6244 |
| 2023-04-06 | 0.36 | $0.40 | 17000 |
| 2023-04-05 | 0.36 | $0.36 | 2500 |
| 2023-04-04 | 0.36 | $0.36 | 13500 |
| 2023-04-03 | 0.36 | $0.37 | 8000 |
| 2023-03-31 | 0.36 | $0.37 | 2215 |
| 2023-03-30 | 0.36 | $0.36 | 4607 |
| 2023-03-29 | 0.37 | $0.36 | 29154 |
| 2023-03-28 | 0.37 | $0.37 | 1358 |
| 2023-03-27 | 0.37 | $0.36 | 6500 |
| 2023-03-24 | 0.37 | $0.35 | 3000 |
| 2023-03-23 | 0.38 | $0.36 | 4924 |
| 2023-03-22 | 0.38 | $0.36 | — |
| 2023-03-21 | 0.38 | $0.36 | 26500 |
| 2023-03-20 | 0.39 | $0.36 | 4062 |
| 2023-03-17 | 0.40 | $0.36 | 600 |
| 2023-03-16 | 0.41 | $0.35 | 4000 |
| 2023-03-15 | 0.41 | $0.35 | 100100 |
| 2023-03-14 | 0.41 | $0.37 | 22000 |
| 2023-03-13 | 0.41 | $0.37 | 22507 |
| 2023-03-10 | 0.41 | $0.37 | — |
| 2023-03-09 | 0.42 | $0.37 | — |
| 2023-03-08 | 0.42 | $0.37 | 3000 |
| 2023-03-07 | 0.42 | $0.39 | — |
| 2023-03-06 | 0.43 | $0.39 | 47187 |
| 2023-03-03 | 0.43 | $0.39 | 8000 |
| 2023-03-02 | 0.43 | $0.38 | 29000 |
| 2023-03-01 | 0.44 | $0.39 | 38685 |
| 2023-02-28 | 0.44 | $0.39 | 18500 |
| 2023-02-27 | 0.45 | $0.42 | — |
| 2023-02-24 | 0.45 | $0.42 | — |
| 2023-02-23 | 0.45 | $0.42 | — |
| 2023-02-22 | 0.45 | $0.42 | 11000 |
| 2023-02-21 | 0.46 | $0.51 | 15919 |
| 2023-02-17 | 0.45 | $0.49 | 969 |
| 2023-02-16 | 0.45 | $0.58 | 20301 |
| 2023-02-15 | 0.44 | $0.42 | — |
| 2023-02-14 | 0.45 | $0.42 | 49825 |
| 2023-02-13 | 0.45 | $0.38 | 9110 |
| 2023-02-10 | 0.45 | $0.37 | 47143 |
| 2023-02-09 | 0.46 | $0.42 | 47925 |
| 2023-02-08 | 0.46 | $0.45 | 3000 |
| 2023-02-07 | 0.46 | $0.45 | 23500 |
| 2023-02-06 | 0.46 | $0.45 | 17853 |
| 2023-02-03 | 0.47 | $0.46 | 5500 |
| 2023-02-02 | 0.47 | $0.45 | 62050 |
| 2023-02-01 | 0.49 | $0.46 | 73260 |
| 2023-01-31 | 0.49 | $0.46 | 36500 |
| 2023-01-30 | 0.50 | $0.46 | 36837 |
| 2023-01-27 | 0.50 | $0.47 | 46500 |
| 2023-01-26 | 0.50 | $0.47 | 45000 |
| 2023-01-25 | 0.50 | $0.47 | 68000 |
| 2023-01-24 | 0.50 | $0.48 | 46717 |
| 2023-01-23 | 0.50 | $0.45 | 178521 |
| 2023-01-20 | 0.50 | $0.46 | 49250 |
| 2023-01-19 | 0.50 | $0.45 | 30887 |
| 2023-01-18 | 0.50 | $0.45 | 11500 |
| 2023-01-17 | 0.50 | $0.45 | 4187 |
| 2023-01-16 | 0.50 | $0.47 | 35000 |
| 2023-01-13 | 0.50 | $0.46 | 12900 |
| 2023-01-12 | 0.50 | $0.48 | 38675 |
| 2023-01-11 | 0.49 | $0.49 | 41139 |
| 2023-01-10 | 0.49 | $0.49 | 21800 |
| 2023-01-09 | 0.49 | $0.50 | 105507 |
| 2023-01-06 | 0.49 | $0.65 | 4525 |
| 2023-01-05 | 0.48 | $0.66 | 13010 |
| 2023-01-04 | 0.47 | $0.62 | 6480 |
| 2023-01-03 | 0.46 | $0.60 | 126474 |
| 2022-12-30 | 0.45 | $0.45 | 36650 |
| 2022-12-29 | 0.45 | $0.47 | 24770 |
| 2022-12-28 | 0.45 | $0.45 | 41713 |
| 2022-12-23 | 0.45 | $0.46 | 5000 |
| 2022-12-22 | 0.45 | $0.45 | 68446 |
| 2022-12-21 | 0.45 | $0.47 | 58060 |
| 2022-12-20 | 0.45 | $0.45 | 104975 |
| 2022-12-19 | 0.45 | $0.45 | 24000 |
| 2022-12-16 | 0.46 | $0.45 | 5000 |
| 2022-12-15 | 0.46 | $0.45 | 49504 |
| 2022-12-14 | 0.46 | $0.45 | 2000 |
| 2022-12-13 | 0.46 | $0.45 | 20853 |
| 2022-12-12 | 0.47 | $0.45 | 37770 |
| 2022-12-09 | 0.47 | $0.45 | 7425 |
| 2022-12-08 | 0.48 | $0.46 | 25000 |
| 2022-12-07 | 0.48 | $0.45 | 30100 |
| 2022-12-06 | 0.48 | $0.45 | 6150 |
| 2022-12-05 | 0.48 | $0.46 | 18018 |
| 2022-12-02 | 0.48 | $0.45 | 93064 |
| 2022-12-01 | 0.48 | $0.46 | 37500 |
| 2022-11-30 | 0.48 | $0.45 | 41960 |
| 2022-11-29 | 0.47 | $0.46 | 7875 |
| 2022-11-28 | 0.47 | $0.45 | — |
| 2022-11-25 | 0.47 | $0.45 | — |
| 2022-11-24 | 0.47 | $0.45 | 23727 |
| 2022-11-23 | 0.46 | $0.48 | 5000 |
| 2022-11-22 | 0.46 | $0.46 | 25481 |
| 2022-11-21 | 0.45 | $0.48 | 10352 |
| 2022-11-18 | 0.45 | $0.50 | 2813 |
| 2022-11-17 | 0.45 | $0.51 | 4806 |
| 2022-11-16 | 0.44 | $0.52 | 4000 |
| 2022-11-15 | 0.43 | $0.54 | 44150 |
| 2022-11-14 | 0.42 | $0.53 | 9879 |
| 2022-11-11 | 0.41 | $0.55 | 14911 |
| 2022-11-10 | 0.40 | $0.48 | 53800 |
| 2022-11-09 | 0.40 | $0.47 | — |
| 2022-11-08 | 0.39 | $0.47 | 24949 |
| 2022-11-07 | 0.38 | $0.46 | 209347 |
| 2022-11-04 | 0.38 | $0.40 | 1388 |
| 2022-11-03 | 0.37 | $0.40 | 12100 |
| 2022-11-02 | 0.37 | $0.41 | 34000 |
| 2022-11-01 | 0.37 | $0.40 | 76400 |
| 2022-10-31 | 0.37 | $0.39 | 68687 |
| 2022-10-28 | 0.36 | $0.40 | 30009 |
| 2022-10-27 | 0.36 | $0.39 | 4000 |
| 2022-10-26 | 0.36 | $0.39 | 202500 |
| 2022-10-25 | 0.36 | $0.38 | 171850 |
| 2022-10-24 | 0.35 | $0.42 | — |
| 2022-10-21 | 0.35 | $0.42 | 26600 |
| 2022-10-20 | 0.35 | $0.35 | 53255 |
| 2022-10-19 | 0.35 | $0.35 | — |
| 2022-10-18 | 0.35 | $0.35 | 5570 |
| 2022-10-17 | 0.35 | $0.35 | 10000 |
| 2022-10-14 | 0.35 | $0.35 | — |
| 2022-10-13 | 0.36 | $0.35 | 50459 |
| 2022-10-12 | 0.36 | $0.34 | 31800 |
| 2022-10-11 | 0.36 | $0.35 | — |
| 2022-10-07 | 0.37 | $0.35 | 2531 |
| 2022-10-06 | 0.37 | $0.34 | 1000 |
| 2022-10-05 | 0.37 | $0.35 | 1560 |
| 2022-10-04 | 0.38 | $0.34 | 5884 |
| 2022-10-03 | 0.38 | $0.37 | 4875 |
| 2022-09-30 | 0.38 | $0.36 | 3226 |
| 2022-09-29 | 0.38 | $0.34 | 5500 |
| 2022-09-28 | 0.39 | $0.34 | 2628 |
| 2022-09-27 | 0.39 | $0.34 | 41500 |
| 2022-09-26 | 0.39 | $0.35 | 124050 |
| 2022-09-23 | 0.40 | $0.34 | 13919 |
| 2022-09-22 | 0.40 | $0.35 | 39884 |
| 2022-09-21 | 0.40 | $0.38 | 59131 |
| 2022-09-20 | 0.40 | $0.39 | 39142 |
| 2022-09-19 | 0.40 | $0.40 | 12337 |
| 2022-09-16 | 0.40 | $0.40 | 12676 |
| 2022-09-15 | 0.40 | $0.40 | 23897 |
| 2022-09-14 | 0.40 | $0.40 | 12635 |
| 2022-09-13 | 0.40 | $0.41 | 9280 |
| 2022-09-12 | 0.40 | $0.41 | 11841 |
| 2022-09-09 | 0.40 | $0.40 | 33243 |
| 2022-09-08 | 0.40 | $0.44 | 2541 |
| 2022-09-07 | 0.40 | $0.44 | 3107 |
| 2022-09-06 | 0.39 | $0.40 | 31793 |
| 2022-09-02 | 0.39 | $0.40 | 33231 |
| 2022-09-01 | 0.39 | $0.40 | 28319 |
| 2022-08-31 | 0.39 | $0.39 | 15136 |
| 2022-08-30 | 0.39 | $0.39 | 21638 |
| 2022-08-29 | 0.39 | $0.40 | 30448 |
| 2022-08-26 | 0.38 | $0.39 | 20553 |
| 2022-08-25 | 0.38 | $0.40 | 27106 |
| 2022-08-24 | 0.38 | $0.40 | 5551 |
| 2022-08-23 | 0.38 | $0.40 | 51243 |
| 2022-08-22 | 0.37 | $0.40 | 86951 |
| 2022-08-19 | 0.37 | $0.40 | 10309 |
| 2022-08-18 | 0.37 | $0.40 | 124429 |
| 2022-08-17 | 0.37 | $0.40 | 23038 |
| 2022-08-16 | 0.36 | $0.40 | 122722 |
| 2022-08-15 | 0.36 | $0.39 | 73146 |
| 2022-08-12 | 0.36 | $0.40 | 13735 |
| 2022-08-11 | 0.36 | $0.38 | 42600 |
| 2022-08-10 | 0.37 | $0.38 | 4600 |
| 2022-08-09 | 0.37 | $0.38 | 196507 |
| 2022-08-08 | 0.38 | $0.37 | 81081 |
| 2022-08-05 | 0.38 | $0.39 | — |
| 2022-08-04 | 0.39 | $0.39 | 63305 |
| 2022-08-03 | 0.40 | $0.36 | 1320 |
| 2022-08-02 | 0.41 | $0.35 | 27349 |
| 2022-07-29 | 0.42 | $0.35 | 500 |
| 2022-07-28 | 0.44 | $0.34 | 4302 |
| 2022-07-27 | 0.47 | $0.34 | 3500 |
| 2022-07-26 | 0.49 | $0.35 | — |
| 2022-07-25 | 0.51 | $0.35 | 10325 |
| 2022-07-22 | 0.53 | $0.35 | 3500 |
| 2022-07-21 | 0.56 | $0.37 | 19500 |
| 2022-07-20 | 0.58 | $0.35 | 24100 |
| 2022-07-19 | 0.61 | $0.33 | 146750 |
| 2022-07-18 | 0.63 | $0.32 | 136489 |
| 2022-07-15 | 0.66 | $0.42 | 5000 |
| 2022-07-14 | 0.69 | $0.45 | — |
| 2022-07-13 | 0.72 | $0.45 | 3560 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.56
2026-07-17
Close Price
$1.54
Vol: 264679
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.51
Maximum
1.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.56 | $1.54 | 264679 |
| 2026-07-16 | 1.56 | $1.51 | 147836 |
| 2026-07-15 | 1.56 | $1.55 | 37575 |
| 2026-07-14 | 1.57 | $1.52 | 328826 |
| 2026-07-13 | 1.57 | $1.54 | 231195 |
| 2026-07-10 | 1.57 | $1.63 | 165452 |
| 2026-07-09 | 1.57 | $1.63 | 441979 |
| 2026-07-08 | 1.56 | $1.58 | 427557 |
| 2026-07-07 | 1.56 | $1.58 | 286911 |
| 2026-07-06 | 1.56 | $1.65 | 358915 |
| 2026-07-03 | 1.55 | $1.69 | 422461 |
| 2026-07-02 | 1.53 | $1.78 | 830876 |
| 2026-06-30 | 1.51 | $1.87 | 357289 |
| 2026-06-29 | 1.47 | $1.70 | 382333 |
| 2026-06-26 | 1.44 | $1.73 | 352314 |
| 2026-06-25 | 1.41 | $1.71 | 252145 |
| 2026-06-24 | 1.38 | $1.65 | 196581 |
| 2026-06-23 | 1.36 | $1.75 | 579152 |
| 2026-06-22 | 1.31 | $1.73 | 622821 |
| 2026-06-19 | 1.27 | $1.94 | 2.0M |
| 2026-06-18 | 1.20 | $1.75 | 763019 |
| 2026-06-17 | 1.14 | $1.57 | 729624 |
| 2026-06-16 | 1.10 | $1.50 | 1.1M |
| 2026-06-15 | 1.05 | $1.49 | 590414 |
| 2026-06-12 | 1.01 | $1.50 | 1.3M |
| 2026-06-11 | 0.96 | $1.20 | 603705 |
| 2026-06-10 | 0.93 | $1.09 | 457814 |
| 2026-06-09 | 0.91 | $1.19 | 3.4M |
| 2026-06-08 | 0.89 | $0.84 | 50842 |
| 2026-06-05 | 0.89 | $0.89 | 169975 |
| 2026-06-04 | 0.89 | $0.93 | 84880 |
| 2026-06-03 | 0.89 | $0.89 | 92125 |
| 2026-06-02 | 0.89 | $0.93 | 27009 |
| 2026-06-01 | 0.88 | $0.89 | 94386 |
| 2026-05-29 | 0.88 | $0.90 | 30750 |
| 2026-05-28 | 0.88 | $0.92 | 23618 |
| 2026-05-27 | 0.87 | $0.88 | 38122 |
| 2026-05-26 | 0.87 | $0.92 | 75634 |
| 2026-05-25 | 0.87 | $0.92 | 20057 |
| 2026-05-22 | 0.86 | $0.91 | 17848 |
| 2026-05-21 | 0.86 | $0.87 | 46123 |
| 2026-05-20 | 0.86 | $0.88 | 51160 |
| 2026-05-19 | 0.85 | $0.91 | 15055 |
| 2026-05-15 | 0.85 | $0.90 | 44271 |
| 2026-05-14 | 0.84 | $0.99 | 187167 |
| 2026-05-13 | 0.83 | $0.94 | 47771 |
| 2026-05-12 | 0.82 | $0.93 | 84225 |
| 2026-05-11 | 0.80 | $0.90 | 28775 |
| 2026-05-08 | 0.79 | $0.88 | 295009 |
| 2026-05-07 | 0.78 | $0.88 | 42675 |
| 2026-05-06 | 0.77 | $0.88 | 40698 |
| 2026-05-05 | 0.76 | $0.83 | 94134 |
| 2026-05-04 | 0.76 | $0.84 | 34657 |
| 2026-05-01 | 0.75 | $0.87 | 72157 |
| 2026-04-30 | 0.73 | $0.79 | 88472 |
| 2026-04-29 | 0.73 | $0.75 | 185498 |
| 2026-04-28 | 0.73 | $0.78 | 132828 |
| 2026-04-27 | 0.72 | $0.80 | 45380 |
| 2026-04-24 | 0.71 | $0.81 | 46651 |
| 2026-04-23 | 0.70 | $0.84 | 108879 |
| 2026-04-22 | 0.69 | $0.83 | 99876 |
| 2026-04-21 | 0.67 | $0.76 | 39126 |
| 2026-04-20 | 0.66 | $0.79 | 210164 |
| 2026-04-17 | 0.65 | $0.81 | 165490 |
| 2026-04-16 | 0.63 | $0.70 | 16375 |
| 2026-04-15 | 0.62 | $0.71 | 74651 |
| 2026-04-14 | 0.62 | $0.68 | 152226 |
| 2026-04-13 | 0.61 | $0.68 | 229830 |
| 2026-04-10 | 0.60 | $0.58 | 50430 |
| 2026-04-09 | 0.60 | $0.58 | 24100 |
| 2026-04-08 | 0.61 | $0.56 | 80266 |
| 2026-04-07 | 0.61 | $0.54 | 166960 |
| 2026-04-06 | 0.62 | $0.54 | 197983 |
| 2026-04-02 | 0.63 | $0.57 | 1.7M |
| 2026-04-01 | 0.63 | $0.55 | 253990 |
| 2026-03-31 | 0.64 | $0.57 | 94173 |
| 2026-03-30 | 0.65 | $0.56 | 95140 |
| 2026-03-27 | 0.66 | $0.56 | 53807 |
| 2026-03-26 | 0.67 | $0.57 | 312505 |
| 2026-03-25 | 0.68 | $0.63 | 37713 |
| 2026-03-24 | 0.68 | $0.63 | 18079 |
| 2026-03-23 | 0.69 | $0.60 | 128178 |
| 2026-03-20 | 0.70 | $0.57 | 215270 |
| 2026-03-19 | 0.71 | $0.58 | 182591 |
| 2026-03-18 | 0.73 | $0.66 | 290078 |
| 2026-03-17 | 0.73 | $0.70 | 188000 |
| 2026-03-16 | 0.74 | $0.70 | 93502 |
| 2026-03-13 | 0.74 | $0.70 | 44563 |
| 2026-03-12 | 0.75 | $0.73 | 12485 |
| 2026-03-11 | 0.75 | $0.74 | 186740 |
| 2026-03-10 | 0.75 | $0.73 | 72268 |
| 2026-03-09 | 0.75 | $0.71 | 79542 |
| 2026-03-06 | 0.75 | $0.72 | 34026 |
| 2026-03-05 | 0.76 | $0.74 | 72471 |
| 2026-03-04 | 0.76 | $0.76 | 8296 |
| 2026-03-03 | 0.76 | $0.77 | 232786 |
| 2026-03-02 | 0.76 | $0.79 | 146705 |
| 2026-02-27 | 0.76 | $0.75 | 114570 |
| 2026-02-26 | 0.76 | $0.75 | 58246 |
| 2026-02-25 | 0.76 | $0.75 | 64400 |
| 2026-02-24 | 0.76 | $0.75 | 71030 |
| 2026-02-23 | 0.76 | $0.77 | 53100 |
| 2026-02-20 | 0.76 | $0.76 | 85385 |
| 2026-02-19 | 0.76 | $0.70 | 55017 |
| 2026-02-18 | 0.76 | $0.72 | 39240 |
| 2026-02-17 | 0.77 | $0.72 | 60944 |
| 2026-02-13 | 0.77 | $0.70 | 85090 |
| 2026-02-12 | 0.78 | $0.70 | 40000 |
| 2026-02-11 | 0.79 | $0.72 | 22000 |
| 2026-02-10 | 0.80 | $0.72 | 94851 |
| 2026-02-09 | 0.80 | $0.71 | 375551 |
| 2026-02-06 | 0.81 | $0.80 | 43507 |
| 2026-02-05 | 0.82 | $0.78 | 24575 |
| 2026-02-04 | 0.82 | $0.84 | 57911 |
| 2026-02-03 | 0.82 | $0.84 | 158749 |
| 2026-02-02 | 0.81 | $0.79 | 69950 |
| 2026-01-30 | 0.82 | $0.74 | 332957 |
| 2026-01-29 | 0.82 | $0.79 | 189167 |
| 2026-01-28 | 0.83 | $0.83 | 53670 |
| 2026-01-27 | 0.83 | $0.85 | 164413 |
| 2026-01-26 | 0.83 | $0.86 | 213225 |
| 2026-01-23 | 0.82 | $0.85 | 69928 |
| 2026-01-22 | 0.82 | $0.84 | 144437 |
| 2026-01-21 | 0.82 | $0.88 | 97495 |
| 2026-01-20 | 0.81 | $0.85 | 156401 |
| 2026-01-19 | 0.81 | $0.87 | 39500 |
| 2026-01-16 | 0.80 | $0.89 | 146494 |
| 2026-01-15 | 0.79 | $0.86 | 31952 |
| 2026-01-14 | 0.78 | $0.85 | 401659 |
| 2026-01-13 | 0.78 | $0.90 | 832267 |
| 2026-01-12 | 0.76 | $0.80 | 99546 |
| 2026-01-09 | 0.76 | $0.78 | 72532 |
| 2026-01-08 | 0.76 | $0.77 | 73000 |
| 2026-01-07 | 0.76 | $0.79 | 1750 |
| 2026-01-06 | 0.75 | $0.78 | 226057 |
| 2026-01-05 | 0.75 | $0.75 | 190488 |
| 2026-01-02 | 0.75 | $0.74 | 33288 |
| 2025-12-31 | 0.75 | $0.75 | — |
| 2025-12-30 | 0.75 | $0.75 | 158223 |
| 2025-12-29 | 0.75 | $0.73 | 81932 |
| 2025-12-24 | 0.75 | $0.74 | — |
| 2025-12-23 | 0.75 | $0.74 | 62335 |
| 2025-12-22 | 0.76 | $0.72 | 94120 |
| 2025-12-19 | 0.76 | $0.73 | 26202 |
| 2025-12-18 | 0.76 | $0.73 | 25158 |
| 2025-12-17 | 0.77 | $0.74 | 89065 |
| 2025-12-16 | 0.77 | $0.70 | 117700 |
| 2025-12-15 | 0.78 | $0.78 | 330502 |
| 2025-12-12 | 0.78 | $0.79 | 122500 |
| 2025-12-11 | 0.77 | $0.81 | 19157 |
| 2025-12-10 | 0.77 | $0.82 | 21722 |
| 2025-12-09 | 0.77 | $0.83 | 32268 |
| 2025-12-08 | 0.76 | $0.83 | 98700 |
| 2025-12-05 | 0.75 | $0.82 | 48223 |
| 2025-12-04 | 0.74 | $0.81 | 70554 |
| 2025-12-03 | 0.74 | $0.74 | 243350 |
| 2025-12-02 | 0.74 | $0.73 | 63178 |
| 2025-12-01 | 0.74 | $0.72 | 41000 |
| 2025-11-28 | 0.74 | $0.73 | 90129 |
| 2025-11-27 | 0.74 | $0.71 | 156241 |
| 2025-11-26 | 0.74 | $0.71 | 22000 |
| 2025-11-25 | 0.75 | $0.71 | 19510 |
| 2025-11-24 | 0.75 | $0.75 | 47087 |
| 2025-11-21 | 0.75 | $0.71 | 52057 |
| 2025-11-20 | 0.76 | $0.70 | 257245 |
| 2025-11-19 | 0.76 | $0.71 | 93100 |
| 2025-11-18 | 0.77 | $0.71 | 7275 |
| 2025-11-17 | 0.77 | $0.70 | 9339 |
| 2025-11-14 | 0.78 | $0.70 | 16227 |
| 2025-11-13 | 0.79 | $0.74 | 76608 |
| 2025-11-12 | 0.80 | $0.75 | 251086 |
| 2025-11-11 | 0.80 | $0.73 | 236925 |
| 2025-11-10 | 0.81 | $0.73 | 116572 |
| 2025-11-07 | 0.82 | $0.72 | 87950 |
| 2025-11-06 | 0.83 | $0.74 | 24698 |
| 2025-11-05 | 0.84 | $0.76 | 24234 |
| 2025-11-04 | 0.85 | $0.77 | 168517 |
| 2025-11-03 | 0.85 | $0.82 | 204540 |
| 2025-10-31 | 0.86 | $0.87 | 90657 |
| 2025-10-30 | 0.86 | $0.86 | 27972 |
| 2025-10-29 | 0.86 | $0.86 | 145795 |
| 2025-10-28 | 0.85 | $0.84 | 65480 |
| 2025-10-27 | 0.86 | $0.81 | 76280 |
| 2025-10-24 | 0.86 | $0.82 | 72734 |
| 2025-10-23 | 0.87 | $0.83 | 228711 |
| 2025-10-22 | 0.87 | $0.85 | 211626 |
| 2025-10-21 | 0.87 | $0.86 | 129780 |
| 2025-10-20 | 0.87 | $0.95 | 199610 |
| 2025-10-17 | 0.86 | $0.91 | 296100 |
| 2025-10-16 | 0.86 | $1.02 | 818322 |
| 2025-10-15 | 0.84 | $0.96 | 140482 |
| 2025-10-14 | 0.83 | $0.95 | 146601 |
| 2025-10-10 | 0.82 | $0.95 | 198867 |
| 2025-10-09 | 0.80 | $0.90 | 318634 |
| 2025-10-08 | 0.79 | $0.91 | 2.4M |
| 2025-10-07 | 0.78 | $0.75 | 216129 |
| 2025-10-06 | 0.78 | $0.74 | 158271 |
| 2025-10-03 | 0.79 | $0.75 | 125009 |
| 2025-10-02 | 0.79 | $0.75 | 199212 |
| 2025-10-01 | 0.80 | $0.75 | 247126 |
| 2025-09-30 | 0.80 | $0.75 | 154500 |
| 2025-09-29 | 0.81 | $0.75 | 652428 |
| 2025-09-26 | 0.81 | $0.77 | 35930 |
| 2025-09-25 | 0.82 | $0.77 | 467050 |
| 2025-09-24 | 0.82 | $0.78 | 250861 |
| 2025-09-23 | 0.83 | $0.77 | 238223 |
| 2025-09-22 | 0.84 | $0.76 | 103496 |
| 2025-09-19 | 0.84 | $0.78 | 31000 |
| 2025-09-18 | 0.85 | $0.80 | 34490 |
| 2025-09-17 | 0.85 | $0.80 | 166039 |
| 2025-09-16 | 0.86 | $0.85 | 40932 |
| 2025-09-15 | 0.86 | $0.87 | 64558 |
| 2025-09-12 | 0.86 | $0.87 | 68618 |
| 2025-09-11 | 0.86 | $0.93 | 74625 |
| 2025-09-10 | 0.85 | $0.90 | 264256 |
| 2025-09-09 | 0.85 | $0.90 | 55911 |
| 2025-09-08 | 0.84 | $0.93 | 891539 |
| 2025-09-05 | 0.83 | $0.82 | 446649 |
| 2025-09-04 | 0.83 | $0.79 | 384592 |
| 2025-09-03 | 0.84 | $0.79 | 198532 |
| 2025-09-02 | 0.84 | $0.79 | 579169 |
| 2025-08-29 | 0.85 | $0.82 | 440849 |
| 2025-08-28 | 0.85 | $0.85 | 315181 |
| 2025-08-27 | 0.85 | $0.85 | 658544 |
| 2025-08-26 | 0.85 | $0.82 | 193717 |
| 2025-08-25 | 0.86 | $0.78 | 109050 |
| 2025-08-22 | 0.86 | $0.80 | 119200 |
| 2025-08-21 | 0.87 | $0.80 | 201413 |
| 2025-08-20 | 0.88 | $0.79 | 295419 |
| 2025-08-19 | 0.89 | $0.75 | 276350 |
| 2025-08-18 | 0.90 | $0.77 | 921902 |
| 2025-08-15 | 0.92 | $0.74 | 782254 |
| 2025-08-14 | 0.94 | $0.76 | 2.0M |
| 2025-08-13 | 0.95 | $0.66 | 3.3M |
| 2025-08-12 | 0.98 | $0.99 | 21500 |
| 2025-08-11 | 0.98 | $0.96 | 135450 |
| 2025-08-08 | 0.99 | $1.00 | 70181 |
| 2025-08-07 | 0.99 | $1.00 | 35151 |
| 2025-08-06 | 0.98 | $0.98 | 32424 |
| 2025-08-05 | 0.99 | $0.98 | 69238 |
| 2025-08-01 | 0.99 | $0.95 | 91121 |
| 2025-07-31 | 0.99 | $0.96 | 37500 |
| 2025-07-30 | 0.99 | $0.96 | 101150 |
| 2025-07-29 | 1.00 | $1.00 | 107579 |
| 2025-07-28 | 1.00 | $1.01 | 20213 |
| 2025-07-25 | 0.99 | $1.04 | 83279 |
| 2025-07-24 | 0.99 | $1.00 | 349525 |
| 2025-07-23 | 0.99 | $1.06 | 36909 |
| 2025-07-22 | 0.98 | $1.06 | 212436 |
| 2025-07-21 | 0.97 | $1.06 | 82737 |
| 2025-07-18 | 0.96 | $1.04 | 88120 |
| 2025-07-17 | 0.95 | $1.05 | 206231 |
| 2025-07-16 | 0.94 | $0.98 | 137650 |
| 2025-07-15 | 0.94 | $0.98 | 257696 |
| 2025-07-14 | 0.94 | $1.01 | 84335 |
| 2025-07-11 | 0.93 | $1.01 | 125717 |
| 2025-07-10 | 0.92 | $0.97 | 123500 |
| 2025-07-09 | 0.92 | $0.94 | 108732 |
| 2025-07-08 | 0.91 | $0.90 | 46545 |
| 2025-07-07 | 0.91 | $0.92 | 461527 |
| 2025-07-04 | 0.91 | $0.92 | 18417 |
| 2025-07-03 | 0.91 | $0.92 | 41470 |
| 2025-07-02 | 0.91 | $0.94 | 12008 |
| 2025-06-30 | 0.91 | $0.94 | 21144 |
| 2025-06-27 | 0.91 | $0.94 | 36292 |
| 2025-06-26 | 0.90 | $0.91 | 68341 |
| 2025-06-25 | 0.90 | $0.90 | 160769 |
| 2025-06-24 | 0.90 | $0.85 | 303976 |
| 2025-06-23 | 0.91 | $0.87 | 22688 |
| 2025-06-20 | 0.91 | $0.89 | 43800 |
| 2025-06-19 | 0.91 | $0.91 | 20000 |
| 2025-06-18 | 0.91 | $0.92 | 63278 |
| 2025-06-17 | 0.91 | $0.90 | 19080 |
| 2025-06-16 | 0.91 | $0.92 | 135811 |
| 2025-06-13 | 0.91 | $0.90 | 90941 |
| 2025-06-12 | 0.91 | $0.94 | 72261 |
| 2025-06-11 | 0.91 | $0.91 | 34125 |
| 2025-06-10 | 0.91 | $0.94 | 210246 |
| 2025-06-09 | 0.91 | $0.98 | 166152 |
| 2025-06-06 | 0.90 | $0.95 | 12633 |
| 2025-06-05 | 0.90 | $0.97 | 185388 |
| 2025-06-04 | 0.89 | $0.95 | 118069 |
| 2025-06-03 | 0.88 | $0.97 | 66949 |
| 2025-06-02 | 0.87 | $0.97 | 138795 |
| 2025-05-30 | 0.86 | $0.93 | 58100 |
| 2025-05-29 | 0.86 | $0.96 | 171361 |
| 2025-05-28 | 0.84 | $0.94 | 44177 |
| 2025-05-27 | 0.83 | $0.97 | 377255 |
| 2025-05-26 | 0.82 | $0.93 | 304227 |
| 2025-05-23 | 0.81 | $0.85 | 40190 |
| 2025-05-22 | 0.80 | $0.84 | 18262 |
| 2025-05-21 | 0.80 | $0.82 | 28219 |
| 2025-05-20 | 0.80 | $0.85 | 67740 |
| 2025-05-16 | 0.79 | $0.83 | 9300 |
| 2025-05-15 | 0.79 | $0.83 | 305728 |
| 2025-05-14 | 0.79 | $0.82 | 17662 |
| 2025-05-13 | 0.78 | $0.85 | 57801 |
| 2025-05-12 | 0.77 | $0.81 | 161123 |
| 2025-05-09 | 0.77 | $0.77 | 87658 |
| 2025-05-08 | 0.77 | $0.76 | 31713 |
| 2025-05-07 | 0.77 | $0.76 | 49500 |
| 2025-05-06 | 0.77 | $0.77 | 41243 |
| 2025-05-05 | 0.77 | $0.78 | 60465 |
| 2025-05-02 | 0.77 | $0.73 | 234001 |
| 2025-05-01 | 0.78 | $0.75 | 147500 |
| 2025-04-30 | 0.78 | $0.76 | 39687 |
| 2025-04-29 | 0.78 | $0.77 | 5903 |
| 2025-04-28 | 0.78 | $0.77 | 23113 |
| 2025-04-25 | 0.79 | $0.79 | 13401 |
| 2025-04-24 | 0.79 | $0.79 | 27500 |
| 2025-04-23 | 0.79 | $0.80 | 293394 |
| 2025-04-22 | 0.78 | $0.76 | 106942 |
| 2025-04-21 | 0.79 | $0.73 | 110635 |
| 2025-04-17 | 0.79 | $0.75 | 30763 |
| 2025-04-16 | 0.80 | $0.77 | 161263 |
| 2025-04-15 | 0.80 | $0.83 | 10550 |
| 2025-04-14 | 0.80 | $0.84 | 42113 |
| 2025-04-11 | 0.79 | $0.83 | 207050 |
| 2025-04-10 | 0.79 | $0.76 | 71759 |
| 2025-04-09 | 0.79 | $0.76 | 190454 |
| 2025-04-08 | 0.79 | $0.68 | 323973 |
| 2025-04-07 | 0.81 | $0.66 | 263861 |
| 2025-04-04 | 0.82 | $0.68 | 161824 |
| 2025-04-03 | 0.84 | $0.73 | 132086 |
| 2025-04-02 | 0.85 | $0.79 | 67753 |
| 2025-04-01 | 0.85 | $0.75 | 281832 |
| 2025-03-31 | 0.87 | $0.83 | 192555 |
| 2025-03-28 | 0.87 | $0.88 | 267342 |
| 2025-03-27 | 0.87 | $0.88 | 175366 |
| 2025-03-26 | 0.87 | $0.87 | 79527 |
| 2025-03-25 | 0.87 | $0.87 | 23845 |
| 2025-03-24 | 0.87 | $0.87 | 46726 |
| 2025-03-21 | 0.87 | $0.87 | 79290 |
| 2025-03-20 | 0.87 | $0.90 | 138250 |
| 2025-03-19 | 0.86 | $0.91 | 100250 |
| 2025-03-18 | 0.86 | $0.92 | 151941 |
| 2025-03-17 | 0.85 | $0.94 | 55578 |
| 2025-03-14 | 0.84 | $0.97 | 166801 |
| 2025-03-13 | 0.83 | $0.95 | 63186 |
| 2025-03-12 | 0.82 | $0.97 | 158094 |
| 2025-03-11 | 0.80 | $0.94 | 125625 |
| 2025-03-10 | 0.78 | $0.95 | 193344 |
| 2025-03-07 | 0.77 | $0.98 | 249201 |
| 2025-03-06 | 0.74 | $0.86 | 136403 |
| 2025-03-05 | 0.73 | $0.87 | 186378 |
| 2025-03-04 | 0.72 | $0.80 | 574680 |
| 2025-03-03 | 0.71 | $0.79 | 349704 |
| 2025-02-28 | 0.70 | $0.79 | 428344 |
| 2025-02-27 | 0.69 | $0.77 | 385254 |
| 2025-02-26 | 0.68 | $0.78 | 502009 |
| 2025-02-25 | 0.67 | $0.78 | 355173 |
| 2025-02-24 | 0.66 | $0.70 | 81568 |
| 2025-02-21 | 0.66 | $0.74 | 213823 |
| 2025-02-20 | 0.65 | $0.78 | 171660 |
| 2025-02-19 | 0.63 | $0.79 | 122090 |
| 2025-02-18 | 0.62 | $0.78 | 200675 |
| 2025-02-14 | 0.60 | $0.79 | 240175 |
| 2025-02-13 | 0.58 | $0.80 | 485436 |
| 2025-02-12 | 0.56 | $0.82 | 1.9M |
| 2025-02-11 | 0.53 | $0.59 | 92432 |
| 2025-02-10 | 0.52 | $0.62 | 76113 |
| 2025-02-07 | 0.51 | $0.58 | 92850 |
| 2025-02-06 | 0.50 | $0.55 | 113251 |
| 2025-02-05 | 0.50 | $0.54 | 66501 |
| 2025-02-04 | 0.50 | $0.55 | 58539 |
| 2025-02-03 | 0.49 | $0.55 | 37547 |
| 2025-01-31 | 0.48 | $0.57 | 176795 |
| 2025-01-30 | 0.47 | $0.52 | 235691 |
| 2025-01-29 | 0.47 | $0.58 | 134072 |
| 2025-01-28 | 0.46 | $0.61 | 140719 |
| 2025-01-27 | 0.44 | $0.63 | 513780 |
| 2025-01-24 | 0.42 | $0.60 | 513773 |
| 2025-01-23 | 0.40 | $0.56 | 140904 |
| 2025-01-22 | 0.39 | $0.52 | 248303 |
| 2025-01-21 | 0.37 | $0.58 | 356109 |
| 2025-01-20 | 0.35 | $0.51 | 611302 |
| 2025-01-17 | 0.34 | $0.52 | 900593 |
| 2025-01-16 | 0.32 | $0.44 | 2.0M |
| 2025-01-15 | 0.30 | $0.32 | 40313 |
| 2025-01-14 | 0.30 | $0.32 | 168239 |
| 2025-01-13 | 0.30 | $0.31 | 93500 |
| 2025-01-10 | 0.30 | $0.31 | 53600 |
| 2025-01-09 | 0.30 | $0.30 | 64500 |
| 2025-01-08 | 0.30 | $0.30 | 5766 |
| 2025-01-07 | 0.30 | $0.30 | 2523 |
| 2025-01-06 | 0.30 | $0.30 | 43000 |
| 2025-01-03 | 0.30 | $0.30 | 57000 |
| 2025-01-02 | 0.30 | $0.29 | 12130 |
| 2024-12-31 | 0.30 | $0.28 | 12500 |
| 2024-12-30 | 0.30 | $0.28 | 6400 |
| 2024-12-27 | 0.30 | $0.28 | 60294 |
| 2024-12-24 | 0.30 | $0.28 | 21500 |
| 2024-12-23 | 0.31 | $0.29 | 58012 |
| 2024-12-20 | 0.31 | $0.28 | 22000 |
| 2024-12-19 | 0.31 | $0.28 | 86793 |
| 2024-12-18 | 0.32 | $0.29 | 273694 |
| 2024-12-17 | 0.32 | $0.29 | 75000 |
| 2024-12-16 | 0.32 | $0.30 | 142911 |
| 2024-12-13 | 0.32 | $0.31 | 75200 |
| 2024-12-12 | 0.33 | $0.32 | 65380 |
| 2024-12-11 | 0.33 | $0.32 | 17259 |
| 2024-12-10 | 0.33 | $0.31 | 60600 |
| 2024-12-09 | 0.33 | $0.34 | 130423 |
| 2024-12-06 | 0.33 | $0.34 | 8148 |
| 2024-12-05 | 0.33 | $0.34 | 11043 |
| 2024-12-04 | 0.33 | $0.34 | 20470 |
| 2024-12-03 | 0.33 | $0.33 | 5750 |
| 2024-12-02 | 0.33 | $0.34 | 40717 |
| 2024-11-29 | 0.33 | $0.35 | 22932 |
| 2024-11-28 | 0.32 | $0.33 | 5000 |
| 2024-11-27 | 0.32 | $0.34 | 12500 |
| 2024-11-26 | 0.32 | $0.34 | 11123 |
| 2024-11-25 | 0.32 | $0.36 | 143103 |
| 2024-11-22 | 0.32 | $0.35 | 49828 |
| 2024-11-21 | 0.31 | $0.37 | 66010 |
| 2024-11-20 | 0.31 | $0.33 | 24335 |
| 2024-11-19 | 0.31 | $0.31 | 50400 |
| 2024-11-18 | 0.31 | $0.31 | 78092 |
| 2024-11-15 | 0.31 | $0.31 | 14722 |
| 2024-11-14 | 0.31 | $0.29 | 114609 |
| 2024-11-13 | 0.31 | $0.30 | 21906 |
| 2024-11-12 | 0.31 | $0.30 | 47368 |
| 2024-11-11 | 0.31 | $0.30 | 68250 |
| 2024-11-08 | 0.31 | $0.30 | 33830 |
| 2024-11-07 | 0.31 | $0.30 | 10907 |
| 2024-11-06 | 0.31 | $0.30 | 91400 |
| 2024-11-05 | 0.31 | $0.31 | 27860 |
| 2024-11-04 | 0.32 | $0.32 | 34603 |
| 2024-11-01 | 0.31 | $0.31 | 135752 |
| 2024-10-31 | 0.32 | $0.32 | 14600 |
| 2024-10-30 | 0.32 | $0.35 | 62050 |
| 2024-10-29 | 0.31 | $0.33 | 32467 |
| 2024-10-28 | 0.31 | $0.33 | 38714 |
| 2024-10-25 | 0.31 | $0.31 | 173990 |
| 2024-10-24 | 0.31 | $0.30 | 59600 |
| 2024-10-23 | 0.31 | $0.31 | 26300 |
| 2024-10-22 | 0.31 | $0.30 | 60992 |
| 2024-10-21 | 0.31 | $0.30 | 356000 |
| 2024-10-18 | 0.31 | $0.28 | 90599 |
| 2024-10-17 | 0.32 | $0.28 | 65102 |
| 2024-10-16 | 0.32 | $0.31 | 8550 |
| 2024-10-15 | 0.32 | $0.31 | 34752 |
| 2024-10-11 | 0.33 | $0.29 | 153754 |
| 2024-10-10 | 0.33 | $0.29 | 147278 |
| 2024-10-09 | 0.33 | $0.31 | 6500 |
| 2024-10-08 | 0.34 | $0.30 | 46800 |
| 2024-10-07 | 0.34 | $0.32 | 122157 |
| 2024-10-04 | 0.34 | $0.32 | 36510 |
| 2024-10-03 | 0.34 | $0.32 | 107000 |
| 2024-10-02 | 0.35 | $0.33 | 17869 |
| 2024-10-01 | 0.35 | $0.32 | 101850 |
| 2024-09-30 | 0.35 | $0.35 | — |
| 2024-09-27 | 0.35 | $0.35 | 25500 |
| 2024-09-26 | 0.35 | $0.34 | 83520 |
| 2024-09-25 | 0.36 | $0.35 | 506 |
| 2024-09-24 | 0.36 | $0.35 | 58817 |
| 2024-09-23 | 0.36 | $0.36 | 17100 |
| 2024-09-20 | 0.36 | $0.36 | 54348 |
| 2024-09-19 | 0.36 | $0.38 | 59500 |
| 2024-09-18 | 0.36 | $0.37 | 5000 |
| 2024-09-17 | 0.35 | $0.36 | 42696 |
| 2024-09-16 | 0.35 | $0.37 | 52970 |
| 2024-09-13 | 0.35 | $0.37 | 59325 |
| 2024-09-12 | 0.35 | $0.37 | 122292 |
| 2024-09-11 | 0.35 | $0.37 | 46435 |
| 2024-09-10 | 0.35 | $0.36 | 49602 |
| 2024-09-09 | 0.35 | $0.36 | 22900 |
| 2024-09-06 | 0.35 | $0.35 | 172892 |
| 2024-09-05 | 0.35 | $0.35 | 7343 |
| 2024-09-04 | 0.35 | $0.35 | 12906 |
| 2024-09-03 | 0.35 | $0.34 | 33725 |
| 2024-08-30 | 0.35 | $0.35 | 49051 |
| 2024-08-29 | 0.35 | $0.35 | 6000 |
| 2024-08-28 | 0.35 | $0.35 | 42744 |
| 2024-08-27 | 0.34 | $0.36 | 14477 |
| 2024-08-26 | 0.34 | $0.36 | 20038 |
| 2024-08-23 | 0.34 | $0.36 | 56494 |
| 2024-08-22 | 0.34 | $0.36 | — |
| 2024-08-21 | 0.34 | $0.36 | 14152 |
| 2024-08-20 | 0.34 | $0.38 | 83054 |
| 2024-08-19 | 0.33 | $0.40 | 204211 |
| 2024-08-16 | 0.33 | $0.42 | 201778 |
| 2024-08-15 | 0.32 | $0.34 | 87256 |
| 2024-08-14 | 0.31 | $0.33 | 1200 |
| 2024-08-13 | 0.31 | $0.32 | 23903 |
| 2024-08-12 | 0.31 | $0.32 | 72500 |
| 2024-08-09 | 0.31 | $0.32 | 44600 |
| 2024-08-08 | 0.31 | $0.32 | 19000 |
| 2024-08-07 | 0.31 | $0.32 | 59875 |
| 2024-08-06 | 0.31 | $0.33 | 26047 |
| 2024-08-02 | 0.31 | $0.31 | 22000 |
| 2024-08-01 | 0.31 | $0.32 | 13089 |
| 2024-07-31 | 0.31 | $0.31 | 84621 |
| 2024-07-30 | 0.31 | $0.31 | 36015 |
| 2024-07-29 | 0.31 | $0.31 | 837 |
| 2024-07-26 | 0.31 | $0.30 | 53700 |
| 2024-07-25 | 0.31 | $0.31 | 35400 |
| 2024-07-24 | 0.31 | $0.32 | 9125 |
| 2024-07-23 | 0.31 | $0.31 | 13433 |
| 2024-07-22 | 0.31 | $0.32 | 123080 |
| 2024-07-19 | 0.31 | $0.31 | 101700 |
| 2024-07-18 | 0.31 | $0.32 | 12667 |
| 2024-07-17 | 0.31 | $0.33 | 45651 |
| 2024-07-16 | 0.30 | $0.33 | 80086 |
| 2024-07-15 | 0.30 | $0.34 | 73950 |
| 2024-07-12 | 0.30 | $0.32 | 92039 |
| 2024-07-11 | 0.30 | $0.31 | 92905 |
| 2024-07-10 | 0.29 | $0.31 | 17000 |
| 2024-07-09 | 0.29 | $0.31 | 19484 |
| 2024-07-08 | 0.29 | $0.30 | 37150 |
| 2024-07-05 | 0.29 | $0.28 | 5946 |
| 2024-07-04 | 0.29 | $0.29 | 22872 |
| 2024-07-03 | 0.29 | $0.29 | 29635 |
| 2024-07-02 | 0.29 | $0.29 | 12596 |
| 2024-06-28 | 0.29 | $0.30 | 1000 |
| 2024-06-27 | 0.29 | $0.30 | 52169 |
| 2024-06-26 | 0.29 | $0.30 | 119775 |
| 2024-06-25 | 0.29 | $0.29 | 106172 |
| 2024-06-24 | 0.29 | $0.30 | 42617 |
| 2024-06-21 | 0.29 | $0.30 | 7320 |
| 2024-06-20 | 0.29 | $0.31 | 33059 |
| 2024-06-19 | 0.28 | $0.30 | 45050 |
| 2024-06-18 | 0.28 | $0.30 | 148000 |
| 2024-06-17 | 0.28 | $0.29 | 48370 |
| 2024-06-14 | 0.28 | $0.28 | 200000 |
| 2024-06-13 | 0.28 | $0.26 | 97695 |
| 2024-06-12 | 0.28 | $0.28 | 10637 |
| 2024-06-11 | 0.28 | $0.28 | 56000 |
| 2024-06-10 | 0.28 | $0.28 | 201678 |
| 2024-06-07 | 0.28 | $0.28 | 36050 |
| 2024-06-06 | 0.28 | $0.29 | 263850 |
| 2024-06-05 | 0.28 | $0.30 | 61994 |
| 2024-06-04 | 0.28 | $0.29 | 5510 |
| 2024-06-03 | 0.28 | $0.29 | 94098 |
| 2024-05-31 | 0.28 | $0.29 | 68987 |
| 2024-05-30 | 0.28 | $0.29 | 391475 |
| 2024-05-29 | 0.27 | $0.30 | 345335 |
| 2024-05-28 | 0.27 | $0.32 | 291971 |
| 2024-05-27 | 0.27 | $0.32 | 145507 |
| 2024-05-24 | 0.26 | $0.31 | 298363 |
| 2024-05-23 | 0.26 | $0.27 | 24239 |
| 2024-05-22 | 0.26 | $0.28 | 113500 |
| 2024-05-21 | 0.25 | $0.28 | 166200 |
| 2024-05-17 | 0.25 | $0.28 | 3000 |
| 2024-05-16 | 0.25 | $0.27 | 12750 |
| 2024-05-15 | 0.25 | $0.27 | 39633 |
| 2024-05-14 | 0.24 | $0.26 | 8806 |
| 2024-05-13 | 0.24 | $0.25 | 7500 |
| 2024-05-10 | 0.24 | $0.24 | 5500 |
| 2024-05-09 | 0.24 | $0.24 | 39002 |
| 2024-05-08 | 0.24 | $0.24 | 10525 |
| 2024-05-07 | 0.24 | $0.25 | 7500 |
| 2024-05-06 | 0.24 | $0.24 | 10913 |
| 2024-05-03 | 0.24 | $0.25 | 47390 |
| 2024-05-02 | 0.24 | $0.25 | 51046 |
| 2024-05-01 | 0.24 | $0.26 | 10641 |
| 2024-04-30 | 0.23 | $0.27 | 34537 |
| 2024-04-29 | 0.23 | $0.27 | 9155 |
| 2024-04-26 | 0.23 | $0.25 | 126875 |
| 2024-04-25 | 0.22 | $0.24 | 4000 |
| 2024-04-24 | 0.22 | $0.23 | 3000 |
| 2024-04-23 | 0.22 | $0.23 | 1085 |
| 2024-04-22 | 0.22 | $0.21 | 14212 |
| 2024-04-19 | 0.22 | $0.24 | 20649 |
| 2024-04-18 | 0.22 | $0.22 | 24536 |
| 2024-04-17 | 0.22 | $0.21 | 28000 |
| 2024-04-16 | 0.22 | $0.22 | 10563 |
| 2024-04-15 | 0.22 | $0.22 | 33048 |
| 2024-04-12 | 0.22 | $0.22 | 66500 |
| 2024-04-10 | 0.22 | $0.21 | 9625 |
| 2024-04-09 | 0.23 | $0.20 | 39212 |
| 2024-04-08 | 0.23 | $0.21 | 113750 |
| 2024-04-05 | 0.23 | $0.23 | 16450 |
| 2024-04-04 | 0.23 | $0.23 | 18600 |
| 2024-04-03 | 0.23 | $0.23 | 8000 |
| 2024-04-02 | 0.23 | $0.23 | 1100 |
| 2024-04-01 | 0.23 | $0.24 | 79356 |
| 2024-03-28 | 0.23 | $0.25 | 33922 |
| 2024-03-27 | 0.23 | $0.25 | 15500 |
| 2024-03-26 | 0.23 | $0.25 | 57080 |
| 2024-03-25 | 0.23 | $0.27 | 18500 |
| 2024-03-22 | 0.22 | $0.24 | 1700 |
| 2024-03-21 | 0.22 | $0.25 | 12500 |
| 2024-03-19 | 0.22 | $0.28 | 1200 |
| 2024-03-18 | 0.21 | $0.27 | 5360 |
| 2024-03-15 | 0.20 | $0.27 | 37896 |
| 2024-03-14 | 0.20 | $0.25 | 22525 |
| 2024-03-13 | 0.19 | $0.22 | 62403 |
| 2024-03-12 | 0.19 | $0.20 | 30778 |
| 2024-03-11 | 0.19 | $0.19 | 60046 |
| 2024-03-08 | 0.19 | $0.18 | 17000 |
| 2024-03-07 | 0.19 | $0.18 | 32100 |
| 2024-03-06 | 0.19 | $0.17 | 60175 |
| 2024-03-05 | 0.19 | $0.18 | 11283 |
| 2024-03-04 | 0.19 | $0.17 | 18698 |
| 2024-03-01 | 0.20 | $0.17 | 38266 |
| 2024-02-29 | 0.20 | $0.18 | 36913 |
| 2024-02-28 | 0.20 | $0.19 | 41669 |
| 2024-02-27 | 0.20 | $0.19 | — |
| 2024-02-26 | 0.20 | $0.19 | 8363 |
| 2024-02-23 | 0.21 | $0.18 | 1505 |
| 2024-02-22 | 0.21 | $0.19 | 48840 |
| 2024-02-21 | 0.21 | $0.20 | 9500 |
| 2024-02-20 | 0.21 | $0.20 | 73000 |
| 2024-02-16 | 0.22 | $0.20 | 11800 |
| 2024-02-15 | 0.22 | $0.20 | 8000 |
| 2024-02-14 | 0.22 | $0.20 | 79125 |
| 2024-02-13 | 0.22 | $0.20 | 1000 |
| 2024-02-12 | 0.22 | $0.21 | 2000 |
| 2024-02-09 | 0.22 | $0.22 | 30125 |
| 2024-02-08 | 0.23 | $0.20 | 1500 |
| 2024-02-07 | 0.23 | $0.20 | 27000 |
| 2024-02-06 | 0.23 | $0.20 | 6866 |
| 2024-02-05 | 0.23 | $0.20 | 26000 |
| 2024-02-02 | 0.24 | $0.21 | 12842 |
| 2024-02-01 | 0.24 | $0.22 | 5000 |
| 2024-01-31 | 0.24 | $0.21 | 17500 |
| 2024-01-30 | 0.25 | $0.20 | 25000 |
| 2024-01-29 | 0.25 | $0.22 | 33972 |
| 2024-01-26 | 0.26 | $0.22 | 29498 |
| 2024-01-25 | 0.26 | $0.23 | 50025 |
| 2024-01-24 | 0.26 | $0.23 | 27500 |
| 2024-01-23 | 0.27 | $0.24 | 20745 |
| 2024-01-22 | 0.27 | $0.25 | 43863 |
| 2024-01-19 | 0.27 | $0.23 | 92944 |
| 2024-01-18 | 0.28 | $0.26 | 65300 |
| 2024-01-17 | 0.28 | $0.28 | 42050 |
| 2024-01-16 | 0.28 | $0.29 | — |
| 2024-01-15 | 0.28 | $0.29 | 3000 |
| 2024-01-12 | 0.28 | $0.28 | 21051 |
| 2024-01-11 | 0.28 | $0.29 | 16500 |
| 2024-01-10 | 0.27 | $0.28 | 5000 |
| 2024-01-09 | 0.27 | $0.30 | 69625 |
| 2024-01-08 | 0.27 | $0.30 | 42656 |
| 2024-01-05 | 0.27 | $0.31 | 57000 |
| 2024-01-04 | 0.26 | $0.30 | 21498 |
| 2024-01-03 | 0.26 | $0.29 | 12204 |
| 2024-01-02 | 0.26 | $0.31 | 16000 |
| 2023-12-29 | 0.25 | $0.30 | 7000 |
| 2023-12-28 | 0.25 | $0.30 | 36631 |
| 2023-12-27 | 0.24 | $0.32 | 68750 |
| 2023-12-22 | 0.23 | $0.31 | 121316 |
| 2023-12-21 | 0.22 | $0.24 | 10000 |
| 2023-12-20 | 0.22 | $0.23 | 16500 |
| 2023-12-19 | 0.22 | $0.23 | 68000 |
| 2023-12-18 | 0.22 | $0.23 | 26000 |
| 2023-12-15 | 0.22 | $0.23 | 60625 |
| 2023-12-14 | 0.22 | $0.23 | 8238 |
| 2023-12-13 | 0.22 | $0.24 | 7954 |
| 2023-12-12 | 0.22 | $0.24 | 131200 |
| 2023-12-11 | 0.22 | $0.27 | 27036 |
| 2023-12-08 | 0.21 | $0.28 | 419982 |
| 2023-12-07 | 0.21 | $0.25 | 215553 |
| 2023-12-06 | 0.20 | $0.23 | — |
| 2023-12-05 | 0.20 | $0.23 | 18100 |
| 2023-12-04 | 0.20 | $0.23 | 43437 |
| 2023-12-01 | 0.19 | $0.25 | 5337 |
| 2023-11-30 | 0.19 | $0.25 | 2105 |
| 2023-11-29 | 0.18 | $0.27 | 13060 |
| 2023-11-28 | 0.17 | $0.25 | 75780 |
| 2023-11-27 | 0.16 | $0.22 | 35510 |
| 2023-11-24 | 0.16 | $0.23 | 15200 |
| 2023-11-23 | 0.15 | $0.16 | — |
| 2023-11-22 | 0.15 | $0.16 | 72251 |
| 2023-11-21 | 0.15 | $0.16 | 9207 |
| 2023-11-20 | 0.15 | $0.16 | 16818 |
| 2023-11-17 | 0.15 | $0.16 | 46911 |
| 2023-11-16 | 0.15 | $0.17 | 5250 |
| 2023-11-15 | 0.14 | $0.15 | — |
| 2023-11-14 | 0.14 | $0.15 | 26054 |
| 2023-11-13 | 0.14 | $0.13 | 12446 |
| 2023-11-10 | 0.15 | $0.13 | 94394 |
| 2023-11-09 | 0.15 | $0.14 | 19500 |
| 2023-11-08 | 0.15 | $0.14 | 24762 |
| 2023-11-07 | 0.15 | $0.14 | 36949 |
| 2023-11-06 | 0.15 | $0.14 | 35760 |
| 2023-11-03 | 0.15 | $0.15 | 2315 |
| 2023-11-02 | 0.15 | $0.16 | 4500 |
| 2023-11-01 | 0.15 | $0.14 | 938 |
| 2023-10-31 | 0.16 | $0.13 | 5000 |
| 2023-10-30 | 0.16 | $0.14 | 21500 |
| 2023-10-27 | 0.16 | $0.16 | 1024 |
| 2023-10-26 | 0.16 | $0.16 | 6253 |
| 2023-10-25 | 0.16 | $0.17 | 10003 |
| 2023-10-24 | 0.16 | $0.17 | 11192 |
| 2023-10-23 | 0.16 | $0.16 | 6269 |
| 2023-10-20 | 0.16 | $0.17 | 98875 |
| 2023-10-19 | 0.16 | $0.14 | 196640 |
| 2023-10-18 | 0.16 | $0.14 | 77435 |
| 2023-10-17 | 0.17 | $0.13 | 22199 |
| 2023-10-16 | 0.17 | $0.13 | 50650 |
| 2023-10-13 | 0.17 | $0.15 | 25000 |
| 2023-10-12 | 0.18 | $0.15 | 443794 |
| 2023-10-11 | 0.18 | $0.17 | 77095 |
| 2023-10-10 | 0.18 | $0.15 | 5623 |
| 2023-10-06 | 0.19 | $0.15 | 39000 |
| 2023-10-05 | 0.19 | $0.16 | — |
| 2023-10-04 | 0.19 | $0.16 | 9008 |
| 2023-10-03 | 0.20 | $0.18 | 1700 |
| 2023-10-02 | 0.20 | $0.18 | — |
| 2023-09-29 | 0.20 | $0.18 | 5300 |
| 2023-09-28 | 0.20 | $0.18 | — |
| 2023-09-27 | 0.20 | $0.18 | 500 |
| 2023-09-26 | 0.21 | $0.18 | 16500 |
| 2023-09-25 | 0.21 | $0.18 | 12300 |
| 2023-09-22 | 0.21 | $0.19 | 1250 |
| 2023-09-21 | 0.22 | $0.18 | 2000 |
| 2023-09-20 | 0.22 | $0.18 | 18000 |
| 2023-09-19 | 0.23 | $0.19 | 12750 |
| 2023-09-18 | 0.23 | $0.21 | 14500 |
| 2023-09-15 | 0.23 | $0.21 | 1000 |
| 2023-09-14 | 0.23 | $0.21 | — |
| 2023-09-13 | 0.24 | $0.21 | 29300 |
| 2023-09-12 | 0.24 | $0.22 | 13250 |
| 2023-09-11 | 0.24 | $0.22 | 3250 |
| 2023-09-08 | 0.25 | $0.24 | 13500 |
| 2023-09-07 | 0.25 | $0.24 | 33750 |
| 2023-09-06 | 0.25 | $0.21 | 3773 |
| 2023-09-05 | 0.25 | $0.23 | 20338 |
| 2023-09-01 | 0.25 | $0.24 | — |
| 2023-08-31 | 0.25 | $0.24 | 1200 |
| 2023-08-30 | 0.26 | $0.24 | — |
| 2023-08-29 | 0.26 | $0.24 | — |
| 2023-08-28 | 0.26 | $0.24 | 2449 |
| 2023-08-25 | 0.26 | $0.26 | 3000 |
| 2023-08-24 | 0.26 | $0.25 | 21800 |
| 2023-08-23 | 0.26 | $0.25 | — |
| 2023-08-22 | 0.27 | $0.25 | — |
| 2023-08-21 | 0.27 | $0.25 | 1250 |
| 2023-08-18 | 0.27 | $0.25 | — |
| 2023-08-17 | 0.27 | $0.25 | 13943 |
| 2023-08-16 | 0.27 | $0.26 | 6812 |
| 2023-08-15 | 0.27 | $0.25 | 5287 |
| 2023-08-14 | 0.28 | $0.26 | 7257 |
| 2023-08-11 | 0.28 | $0.26 | 1100 |
| 2023-08-10 | 0.28 | $0.26 | — |
| 2023-08-09 | 0.28 | $0.26 | 20602 |
| 2023-08-08 | 0.29 | $0.27 | 8456 |
| 2023-08-04 | 0.29 | $0.27 | 10000 |
| 2023-08-03 | 0.29 | $0.30 | 33263 |
| 2023-08-02 | 0.29 | $0.28 | — |
| 2023-08-01 | 0.29 | $0.28 | 2012 |
| 2023-07-31 | 0.29 | $0.29 | 59680 |
| 2023-07-28 | 0.29 | $0.29 | 16215 |
| 2023-07-27 | 0.29 | $0.30 | 31340 |
| 2023-07-26 | 0.29 | $0.29 | 23512 |
| 2023-07-25 | 0.29 | $0.30 | 23755 |
| 2023-07-24 | 0.29 | $0.31 | 9700 |
| 2023-07-21 | 0.29 | $0.31 | 34608 |
| 2023-07-20 | 0.29 | $0.29 | 8244 |
| 2023-07-19 | 0.29 | $0.30 | 21478 |
| 2023-07-18 | 0.29 | $0.30 | 25500 |
| 2023-07-17 | 0.29 | $0.32 | 9500 |
| 2023-07-14 | 0.28 | $0.32 | 9875 |
| 2023-07-13 | 0.28 | $0.31 | 8328 |
| 2023-07-12 | 0.28 | $0.30 | 65859 |
| 2023-07-11 | 0.27 | $0.27 | 23534 |
| 2023-07-10 | 0.27 | $0.26 | — |
| 2023-07-07 | 0.28 | $0.26 | 7906 |
| 2023-07-06 | 0.28 | $0.28 | 2777 |
| 2023-07-05 | 0.28 | $0.28 | — |
| 2023-07-04 | 0.28 | $0.28 | 8692 |
| 2023-06-30 | 0.28 | $0.28 | 2500 |
| 2023-06-29 | 0.28 | $0.26 | 11138 |
| 2023-06-28 | 0.28 | $0.25 | 15016 |
| 2023-06-27 | 0.29 | $0.26 | 11268 |
| 2023-06-26 | 0.29 | $0.28 | 10586 |
| 2023-06-23 | 0.29 | $0.29 | 500 |
| 2023-06-22 | 0.29 | $0.29 | 5519 |
| 2023-06-21 | 0.29 | $0.28 | 2500 |
| 2023-06-20 | 0.29 | $0.29 | 10570 |
| 2023-06-19 | 0.29 | $0.28 | 500 |
| 2023-06-16 | 0.30 | $0.28 | 33000 |
| 2023-06-15 | 0.30 | $0.29 | 3151 |
| 2023-06-14 | 0.30 | $0.29 | 4399 |
| 2023-06-13 | 0.30 | $0.29 | 63527 |
| 2023-06-12 | 0.30 | $0.28 | — |
| 2023-06-09 | 0.30 | $0.28 | 13028 |
| 2023-06-08 | 0.31 | $0.28 | 500 |
| 2023-06-07 | 0.31 | $0.28 | 7049 |
| 2023-06-06 | 0.31 | $0.29 | 15900 |
| 2023-06-05 | 0.31 | $0.32 | 9212 |
| 2023-06-02 | 0.31 | $0.29 | 5250 |
| 2023-06-01 | 0.32 | $0.29 | 5000 |
| 2023-05-31 | 0.32 | $0.29 | 8037 |
| 2023-05-30 | 0.32 | $0.28 | 15050 |
| 2023-05-29 | 0.33 | $0.29 | 794 |
| 2023-05-26 | 0.33 | $0.30 | 15889 |
| 2023-05-25 | 0.33 | $0.30 | 18591 |
| 2023-05-24 | 0.34 | $0.31 | 8561 |
| 2023-05-23 | 0.34 | $0.31 | 18500 |
| 2023-05-19 | 0.34 | $0.32 | 850 |
| 2023-05-18 | 0.35 | $0.32 | 32677 |
| 2023-05-17 | 0.35 | $0.31 | 17000 |
| 2023-05-16 | 0.36 | $0.32 | 55478 |
| 2023-05-15 | 0.36 | $0.32 | 33402 |
| 2023-05-12 | 0.36 | $0.33 | 2839 |
| 2023-05-11 | 0.37 | $0.33 | 29500 |
| 2023-05-10 | 0.37 | $0.35 | 13737 |
| 2023-05-09 | 0.37 | $0.36 | 67684 |
| 2023-05-08 | 0.38 | $0.38 | 3502 |
| 2023-05-05 | 0.38 | $0.37 | 259500 |
| 2023-05-04 | 0.38 | $0.37 | 36839 |
| 2023-05-03 | 0.38 | $0.37 | 2000 |
| 2023-05-02 | 0.38 | $0.38 | 39215 |
| 2023-05-01 | 0.38 | $0.38 | 14585 |
| 2023-04-28 | 0.38 | $0.38 | 6500 |
| 2023-04-27 | 0.38 | $0.38 | 80100 |
| 2023-04-26 | 0.38 | $0.37 | 10812 |
| 2023-04-25 | 0.38 | $0.37 | 5500 |
| 2023-04-24 | 0.38 | $0.37 | 36500 |
| 2023-04-21 | 0.38 | $0.38 | 21000 |
| 2023-04-20 | 0.38 | $0.39 | 85800 |
| 2023-04-19 | 0.38 | $0.37 | 6570 |
| 2023-04-18 | 0.38 | $0.38 | 4500 |
| 2023-04-17 | 0.38 | $0.40 | 4162 |
| 2023-04-14 | 0.38 | $0.40 | 1000 |
| 2023-04-13 | 0.38 | $0.41 | 6487 |
| 2023-04-12 | 0.38 | $0.40 | 4169 |
| 2023-04-11 | 0.38 | $0.41 | 22342 |
| 2023-04-10 | 0.37 | $0.40 | 6244 |
| 2023-04-06 | 0.37 | $0.40 | 17000 |
| 2023-04-05 | 0.37 | $0.36 | 2500 |
| 2023-04-04 | 0.37 | $0.36 | 13500 |
| 2023-04-03 | 0.37 | $0.37 | 8000 |
| 2023-03-31 | 0.37 | $0.37 | 2215 |
| 2023-03-30 | 0.37 | $0.36 | 4607 |
| 2023-03-29 | 0.37 | $0.36 | 29154 |
| 2023-03-28 | 0.37 | $0.37 | 1358 |
| 2023-03-27 | 0.37 | $0.36 | 6500 |
| 2023-03-24 | 0.38 | $0.35 | 3000 |
| 2023-03-23 | 0.38 | $0.36 | 4924 |
| 2023-03-22 | 0.38 | $0.36 | — |
| 2023-03-21 | 0.38 | $0.36 | 26500 |
| 2023-03-20 | 0.39 | $0.36 | 4062 |
| 2023-03-17 | 0.39 | $0.36 | 600 |
| 2023-03-16 | 0.39 | $0.35 | 4000 |
| 2023-03-15 | 0.40 | $0.35 | 100100 |
| 2023-03-14 | 0.40 | $0.37 | 22000 |
| 2023-03-13 | 0.40 | $0.37 | 22507 |
| 2023-03-10 | 0.41 | $0.37 | — |
| 2023-03-09 | 0.41 | $0.37 | — |
| 2023-03-08 | 0.42 | $0.37 | 3000 |
| 2023-03-07 | 0.42 | $0.39 | — |
| 2023-03-06 | 0.42 | $0.39 | 47187 |
| 2023-03-03 | 0.43 | $0.39 | 8000 |
| 2023-03-02 | 0.43 | $0.38 | 29000 |
| 2023-03-01 | 0.44 | $0.39 | 38685 |
| 2023-02-28 | 0.44 | $0.39 | 18500 |
| 2023-02-27 | 0.45 | $0.42 | — |
| 2023-02-24 | 0.45 | $0.42 | — |
| 2023-02-23 | 0.45 | $0.42 | — |
| 2023-02-22 | 0.46 | $0.42 | 11000 |
| 2023-02-21 | 0.46 | $0.51 | 15919 |
| 2023-02-17 | 0.46 | $0.49 | 969 |
| 2023-02-16 | 0.45 | $0.58 | 20301 |
| 2023-02-15 | 0.44 | $0.42 | — |
| 2023-02-14 | 0.44 | $0.42 | 49825 |
| 2023-02-13 | 0.44 | $0.38 | 9110 |
| 2023-02-10 | 0.45 | $0.37 | 47143 |
| 2023-02-09 | 0.46 | $0.42 | 47925 |
| 2023-02-08 | 0.46 | $0.45 | 3000 |
| 2023-02-07 | 0.47 | $0.45 | 23500 |
| 2023-02-06 | 0.47 | $0.45 | 17853 |
| 2023-02-03 | 0.47 | $0.46 | 5500 |
| 2023-02-02 | 0.47 | $0.45 | 62050 |
| 2023-02-01 | 0.47 | $0.46 | 73260 |
| 2023-01-31 | 0.47 | $0.46 | 36500 |
| 2023-01-30 | 0.48 | $0.46 | 36837 |
| 2023-01-27 | 0.48 | $0.47 | 46500 |
| 2023-01-26 | 0.48 | $0.47 | 45000 |
| 2023-01-25 | 0.48 | $0.47 | 68000 |
| 2023-01-24 | 0.48 | $0.48 | 46717 |
| 2023-01-23 | 0.48 | $0.45 | 178521 |
| 2023-01-20 | 0.48 | $0.46 | 49250 |
| 2023-01-19 | 0.49 | $0.45 | 30887 |
| 2023-01-18 | 0.49 | $0.45 | 11500 |
| 2023-01-17 | 0.49 | $0.45 | 4187 |
| 2023-01-16 | 0.50 | $0.47 | 35000 |
| 2023-01-13 | 0.50 | $0.46 | 12900 |
| 2023-01-12 | 0.50 | $0.48 | 38675 |
| 2023-01-11 | 0.51 | $0.49 | 41139 |
| 2023-01-10 | 0.51 | $0.49 | 21800 |
| 2023-01-09 | 0.51 | $0.50 | 105507 |
| 2023-01-06 | 0.51 | $0.65 | 4525 |
| 2023-01-05 | 0.50 | $0.66 | 13010 |
| 2023-01-04 | 0.48 | $0.62 | 6480 |
| 2023-01-03 | 0.47 | $0.60 | 126474 |
| 2022-12-30 | 0.46 | $0.45 | 36650 |
| 2022-12-29 | 0.46 | $0.47 | 24770 |
| 2022-12-28 | 0.45 | $0.45 | 41713 |
| 2022-12-23 | 0.45 | $0.46 | 5000 |
| 2022-12-22 | 0.45 | $0.45 | 68446 |
| 2022-12-21 | 0.45 | $0.47 | 58060 |
| 2022-12-20 | 0.45 | $0.45 | 104975 |
| 2022-12-19 | 0.45 | $0.45 | 24000 |
| 2022-12-16 | 0.45 | $0.45 | 5000 |
| 2022-12-15 | 0.45 | $0.45 | 49504 |
| 2022-12-14 | 0.46 | $0.45 | 2000 |
| 2022-12-13 | 0.46 | $0.45 | 20853 |
| 2022-12-12 | 0.46 | $0.45 | 37770 |
| 2022-12-09 | 0.46 | $0.45 | 7425 |
| 2022-12-08 | 0.46 | $0.46 | 25000 |
| 2022-12-07 | 0.46 | $0.45 | 30100 |
| 2022-12-06 | 0.46 | $0.45 | 6150 |
| 2022-12-05 | 0.46 | $0.46 | 18018 |
| 2022-12-02 | 0.46 | $0.45 | 93064 |
| 2022-12-01 | 0.46 | $0.46 | 37500 |
| 2022-11-30 | 0.46 | $0.45 | 41960 |
| 2022-11-29 | 0.46 | $0.46 | 7875 |
| 2022-11-28 | 0.46 | $0.45 | — |
| 2022-11-25 | 0.46 | $0.45 | — |
| 2022-11-24 | 0.46 | $0.45 | 23727 |
| 2022-11-23 | 0.47 | $0.48 | 5000 |
| 2022-11-22 | 0.46 | $0.46 | 25481 |
| 2022-11-21 | 0.46 | $0.48 | 10352 |
| 2022-11-18 | 0.46 | $0.50 | 2813 |
| 2022-11-17 | 0.46 | $0.51 | 4806 |
| 2022-11-16 | 0.45 | $0.52 | 4000 |
| 2022-11-15 | 0.45 | $0.54 | 44150 |
| 2022-11-14 | 0.44 | $0.53 | 9879 |
| 2022-11-11 | 0.43 | $0.55 | 14911 |
| 2022-11-10 | 0.41 | $0.48 | 53800 |
| 2022-11-09 | 0.41 | $0.47 | — |
| 2022-11-08 | 0.40 | $0.47 | 24949 |
| 2022-11-07 | 0.39 | $0.46 | 209347 |
| 2022-11-04 | 0.38 | $0.40 | 1388 |
| 2022-11-03 | 0.38 | $0.40 | 12100 |
| 2022-11-02 | 0.38 | $0.41 | 34000 |
| 2022-11-01 | 0.38 | $0.40 | 76400 |
| 2022-10-31 | 0.38 | $0.39 | 68687 |
| 2022-10-28 | 0.37 | $0.40 | 30009 |
| 2022-10-27 | 0.37 | $0.39 | 4000 |
| 2022-10-26 | 0.37 | $0.39 | 202500 |
| 2022-10-25 | 0.37 | $0.38 | 171850 |
| 2022-10-24 | 0.37 | $0.42 | — |
| 2022-10-21 | 0.36 | $0.42 | 26600 |
| 2022-10-20 | 0.35 | $0.35 | 53255 |
| 2022-10-19 | 0.36 | $0.35 | — |
| 2022-10-18 | 0.36 | $0.35 | 5570 |
| 2022-10-17 | 0.36 | $0.35 | 10000 |
| 2022-10-14 | 0.36 | $0.35 | — |
| 2022-10-13 | 0.36 | $0.35 | 50459 |
| 2022-10-12 | 0.36 | $0.34 | 31800 |
| 2022-10-11 | 0.36 | $0.35 | — |
| 2022-10-07 | 0.36 | $0.35 | 2531 |
| 2022-10-06 | 0.36 | $0.34 | 1000 |
| 2022-10-05 | 0.37 | $0.35 | 1560 |
| 2022-10-04 | 0.37 | $0.34 | 5884 |
| 2022-10-03 | 0.37 | $0.37 | 4875 |
| 2022-09-30 | 0.37 | $0.36 | 3226 |
| 2022-09-29 | 0.37 | $0.34 | 5500 |
| 2022-09-28 | 0.38 | $0.34 | 2628 |
| 2022-09-27 | 0.38 | $0.34 | 41500 |
| 2022-09-26 | 0.39 | $0.35 | 124050 |
| 2022-09-23 | 0.39 | $0.34 | 13919 |
| 2022-09-22 | 0.39 | $0.35 | 39884 |
| 2022-09-21 | 0.40 | $0.38 | 59131 |
| 2022-09-20 | 0.40 | $0.39 | 39142 |
| 2022-09-19 | 0.40 | $0.40 | 12337 |
| 2022-09-16 | 0.40 | $0.40 | 12676 |
| 2022-09-15 | 0.40 | $0.40 | 23897 |
| 2022-09-14 | 0.41 | $0.40 | 12635 |
| 2022-09-13 | 0.41 | $0.41 | 9280 |
| 2022-09-12 | 0.41 | $0.41 | 11841 |
| 2022-09-09 | 0.41 | $0.40 | 33243 |
| 2022-09-08 | 0.41 | $0.44 | 2541 |
| 2022-09-07 | 0.40 | $0.44 | 3107 |
| 2022-09-06 | 0.40 | $0.40 | 31793 |
| 2022-09-02 | 0.40 | $0.40 | 33231 |
| 2022-09-01 | 0.40 | $0.40 | 28319 |
| 2022-08-31 | 0.40 | $0.39 | 15136 |
| 2022-08-30 | 0.40 | $0.39 | 21638 |
| 2022-08-29 | 0.40 | $0.40 | 30448 |
| 2022-08-26 | 0.40 | $0.39 | 20553 |
| 2022-08-25 | 0.40 | $0.40 | 27106 |
| 2022-08-24 | 0.40 | $0.40 | 5551 |
| 2022-08-23 | 0.41 | $0.40 | 51243 |
| 2022-08-22 | 0.41 | $0.40 | 86951 |
| 2022-08-19 | 0.41 | $0.40 | 10309 |
| 2022-08-18 | 0.41 | $0.40 | 124429 |
| 2022-08-17 | 0.41 | $0.40 | 23038 |
| 2022-08-16 | 0.41 | $0.40 | 122722 |
| 2022-08-15 | 0.41 | $0.39 | 73146 |
| 2022-08-12 | 0.41 | $0.40 | 13735 |
| 2022-08-11 | 0.42 | $0.38 | 42600 |
| 2022-08-10 | 0.42 | $0.38 | 4600 |
| 2022-08-09 | 0.42 | $0.38 | 196507 |
| 2022-08-08 | 0.43 | $0.37 | 81081 |
| 2022-08-05 | 0.43 | $0.39 | — |
| 2022-08-04 | 0.44 | $0.39 | 63305 |
| 2022-08-03 | 0.44 | $0.36 | 1320 |
| 2022-08-02 | 0.45 | $0.35 | 27349 |
| 2022-07-29 | 0.46 | $0.35 | 500 |
| 2022-07-28 | 0.48 | $0.34 | 4302 |
| 2022-07-27 | 0.49 | $0.34 | 3500 |
| 2022-07-26 | 0.51 | $0.35 | — |
| 2022-07-25 | 0.52 | $0.35 | 10325 |
| 2022-07-22 | 0.54 | $0.35 | 3500 |
| 2022-07-21 | 0.56 | $0.37 | 19500 |
| 2022-07-20 | 0.58 | $0.35 | 24100 |
| 2022-07-19 | 0.61 | $0.33 | 146750 |
| 2022-07-18 | 0.64 | $0.32 | 136489 |
| 2022-07-15 | 0.67 | $0.42 | 5000 |
| 2022-07-14 | 0.70 | $0.45 | — |
| 2022-07-13 | 0.72 | $0.45 | 3560 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.61
2026-07-17
Close Price
$1.54
Vol: 264679
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.14
Average
0.51
Maximum
1.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.61 | $1.54 | 264679 |
| 2026-07-16 | 1.63 | $1.51 | 147836 |
| 2026-07-15 | 1.64 | $1.55 | 37575 |
| 2026-07-14 | 1.65 | $1.52 | 328826 |
| 2026-07-13 | 1.67 | $1.54 | 231195 |
| 2026-07-10 | 1.68 | $1.63 | 165452 |
| 2026-07-09 | 1.68 | $1.63 | 441979 |
| 2026-07-08 | 1.68 | $1.58 | 427557 |
| 2026-07-07 | 1.68 | $1.58 | 286911 |
| 2026-07-06 | 1.68 | $1.65 | 358915 |
| 2026-07-03 | 1.67 | $1.69 | 422461 |
| 2026-07-02 | 1.65 | $1.78 | 830876 |
| 2026-06-30 | 1.62 | $1.87 | 357289 |
| 2026-06-29 | 1.58 | $1.70 | 382333 |
| 2026-06-26 | 1.54 | $1.73 | 352314 |
| 2026-06-25 | 1.50 | $1.71 | 252145 |
| 2026-06-24 | 1.46 | $1.65 | 196581 |
| 2026-06-23 | 1.42 | $1.75 | 579152 |
| 2026-06-22 | 1.37 | $1.73 | 622821 |
| 2026-06-19 | 1.32 | $1.94 | 2.0M |
| 2026-06-18 | 1.24 | $1.75 | 763019 |
| 2026-06-17 | 1.17 | $1.57 | 729624 |
| 2026-06-16 | 1.12 | $1.50 | 1.1M |
| 2026-06-15 | 1.07 | $1.49 | 590414 |
| 2026-06-12 | 1.02 | $1.50 | 1.3M |
| 2026-06-11 | 0.97 | $1.20 | 603705 |
| 2026-06-10 | 0.94 | $1.09 | 457814 |
| 2026-06-09 | 0.93 | $1.19 | 3.4M |
| 2026-06-08 | 0.90 | $0.84 | 50842 |
| 2026-06-05 | 0.91 | $0.89 | 169975 |
| 2026-06-04 | 0.91 | $0.93 | 84880 |
| 2026-06-03 | 0.91 | $0.89 | 92125 |
| 2026-06-02 | 0.91 | $0.93 | 27009 |
| 2026-06-01 | 0.90 | $0.89 | 94386 |
| 2026-05-29 | 0.91 | $0.90 | 30750 |
| 2026-05-28 | 0.90 | $0.92 | 23618 |
| 2026-05-27 | 0.90 | $0.88 | 38122 |
| 2026-05-26 | 0.90 | $0.92 | 75634 |
| 2026-05-25 | 0.90 | $0.92 | 20057 |
| 2026-05-22 | 0.89 | $0.91 | 17848 |
| 2026-05-21 | 0.89 | $0.87 | 46123 |
| 2026-05-20 | 0.89 | $0.88 | 51160 |
| 2026-05-19 | 0.88 | $0.91 | 15055 |
| 2026-05-15 | 0.88 | $0.90 | 44271 |
| 2026-05-14 | 0.87 | $0.99 | 187167 |
| 2026-05-13 | 0.86 | $0.94 | 47771 |
| 2026-05-12 | 0.85 | $0.93 | 84225 |
| 2026-05-11 | 0.83 | $0.90 | 28775 |
| 2026-05-08 | 0.82 | $0.88 | 295009 |
| 2026-05-07 | 0.81 | $0.88 | 42675 |
| 2026-05-06 | 0.80 | $0.88 | 40698 |
| 2026-05-05 | 0.79 | $0.83 | 94134 |
| 2026-05-04 | 0.78 | $0.84 | 34657 |
| 2026-05-01 | 0.77 | $0.87 | 72157 |
| 2026-04-30 | 0.76 | $0.79 | 88472 |
| 2026-04-29 | 0.75 | $0.75 | 185498 |
| 2026-04-28 | 0.74 | $0.78 | 132828 |
| 2026-04-27 | 0.73 | $0.80 | 45380 |
| 2026-04-24 | 0.72 | $0.81 | 46651 |
| 2026-04-23 | 0.70 | $0.84 | 108879 |
| 2026-04-22 | 0.68 | $0.83 | 99876 |
| 2026-04-21 | 0.66 | $0.76 | 39126 |
| 2026-04-20 | 0.65 | $0.79 | 210164 |
| 2026-04-17 | 0.63 | $0.81 | 165490 |
| 2026-04-16 | 0.61 | $0.70 | 16375 |
| 2026-04-15 | 0.60 | $0.71 | 74651 |
| 2026-04-14 | 0.59 | $0.68 | 152226 |
| 2026-04-13 | 0.58 | $0.68 | 229830 |
| 2026-04-10 | 0.58 | $0.58 | 50430 |
| 2026-04-09 | 0.58 | $0.58 | 24100 |
| 2026-04-08 | 0.58 | $0.56 | 80266 |
| 2026-04-07 | 0.59 | $0.54 | 166960 |
| 2026-04-06 | 0.59 | $0.54 | 197983 |
| 2026-04-02 | 0.60 | $0.57 | 1.7M |
| 2026-04-01 | 0.61 | $0.55 | 253990 |
| 2026-03-31 | 0.62 | $0.57 | 94173 |
| 2026-03-30 | 0.63 | $0.56 | 95140 |
| 2026-03-27 | 0.64 | $0.56 | 53807 |
| 2026-03-26 | 0.66 | $0.57 | 312505 |
| 2026-03-25 | 0.67 | $0.63 | 37713 |
| 2026-03-24 | 0.67 | $0.63 | 18079 |
| 2026-03-23 | 0.68 | $0.60 | 128178 |
| 2026-03-20 | 0.69 | $0.57 | 215270 |
| 2026-03-19 | 0.71 | $0.58 | 182591 |
| 2026-03-18 | 0.72 | $0.66 | 290078 |
| 2026-03-17 | 0.73 | $0.70 | 188000 |
| 2026-03-16 | 0.73 | $0.70 | 93502 |
| 2026-03-13 | 0.74 | $0.70 | 44563 |
| 2026-03-12 | 0.74 | $0.73 | 12485 |
| 2026-03-11 | 0.74 | $0.74 | 186740 |
| 2026-03-10 | 0.74 | $0.73 | 72268 |
| 2026-03-09 | 0.74 | $0.71 | 79542 |
| 2026-03-06 | 0.75 | $0.72 | 34026 |
| 2026-03-05 | 0.75 | $0.74 | 72471 |
| 2026-03-04 | 0.75 | $0.76 | 8296 |
| 2026-03-03 | 0.75 | $0.77 | 232786 |
| 2026-03-02 | 0.75 | $0.79 | 146705 |
| 2026-02-27 | 0.74 | $0.75 | 114570 |
| 2026-02-26 | 0.74 | $0.75 | 58246 |
| 2026-02-25 | 0.74 | $0.75 | 64400 |
| 2026-02-24 | 0.74 | $0.75 | 71030 |
| 2026-02-23 | 0.75 | $0.77 | 53100 |
| 2026-02-20 | 0.75 | $0.76 | 85385 |
| 2026-02-19 | 0.75 | $0.70 | 55017 |
| 2026-02-18 | 0.76 | $0.72 | 39240 |
| 2026-02-17 | 0.76 | $0.72 | 60944 |
| 2026-02-13 | 0.77 | $0.70 | 85090 |
| 2026-02-12 | 0.78 | $0.70 | 40000 |
| 2026-02-11 | 0.79 | $0.72 | 22000 |
| 2026-02-10 | 0.80 | $0.72 | 94851 |
| 2026-02-09 | 0.81 | $0.71 | 375551 |
| 2026-02-06 | 0.82 | $0.80 | 43507 |
| 2026-02-05 | 0.83 | $0.78 | 24575 |
| 2026-02-04 | 0.83 | $0.84 | 57911 |
| 2026-02-03 | 0.83 | $0.84 | 158749 |
| 2026-02-02 | 0.83 | $0.79 | 69950 |
| 2026-01-30 | 0.83 | $0.74 | 332957 |
| 2026-01-29 | 0.84 | $0.79 | 189167 |
| 2026-01-28 | 0.84 | $0.83 | 53670 |
| 2026-01-27 | 0.84 | $0.85 | 164413 |
| 2026-01-26 | 0.84 | $0.86 | 213225 |
| 2026-01-23 | 0.84 | $0.85 | 69928 |
| 2026-01-22 | 0.83 | $0.84 | 144437 |
| 2026-01-21 | 0.83 | $0.88 | 97495 |
| 2026-01-20 | 0.82 | $0.85 | 156401 |
| 2026-01-19 | 0.81 | $0.87 | 39500 |
| 2026-01-16 | 0.80 | $0.89 | 146494 |
| 2026-01-15 | 0.79 | $0.86 | 31952 |
| 2026-01-14 | 0.78 | $0.85 | 401659 |
| 2026-01-13 | 0.77 | $0.90 | 832267 |
| 2026-01-12 | 0.76 | $0.80 | 99546 |
| 2026-01-09 | 0.76 | $0.78 | 72532 |
| 2026-01-08 | 0.75 | $0.77 | 73000 |
| 2026-01-07 | 0.75 | $0.79 | 1750 |
| 2026-01-06 | 0.75 | $0.78 | 226057 |
| 2026-01-05 | 0.75 | $0.75 | 190488 |
| 2026-01-02 | 0.75 | $0.74 | 33288 |
| 2025-12-31 | 0.75 | $0.75 | — |
| 2025-12-30 | 0.75 | $0.75 | 158223 |
| 2025-12-29 | 0.76 | $0.73 | 81932 |
| 2025-12-24 | 0.76 | $0.74 | — |
| 2025-12-23 | 0.76 | $0.74 | 62335 |
| 2025-12-22 | 0.76 | $0.72 | 94120 |
| 2025-12-19 | 0.77 | $0.73 | 26202 |
| 2025-12-18 | 0.77 | $0.73 | 25158 |
| 2025-12-17 | 0.77 | $0.74 | 89065 |
| 2025-12-16 | 0.77 | $0.70 | 117700 |
| 2025-12-15 | 0.78 | $0.78 | 330502 |
| 2025-12-12 | 0.77 | $0.79 | 122500 |
| 2025-12-11 | 0.77 | $0.81 | 19157 |
| 2025-12-10 | 0.76 | $0.82 | 21722 |
| 2025-12-09 | 0.76 | $0.83 | 32268 |
| 2025-12-08 | 0.75 | $0.83 | 98700 |
| 2025-12-05 | 0.74 | $0.82 | 48223 |
| 2025-12-04 | 0.73 | $0.81 | 70554 |
| 2025-12-03 | 0.72 | $0.74 | 243350 |
| 2025-12-02 | 0.72 | $0.73 | 63178 |
| 2025-12-01 | 0.72 | $0.72 | 41000 |
| 2025-11-28 | 0.72 | $0.73 | 90129 |
| 2025-11-27 | 0.72 | $0.71 | 156241 |
| 2025-11-26 | 0.72 | $0.71 | 22000 |
| 2025-11-25 | 0.73 | $0.71 | 19510 |
| 2025-11-24 | 0.73 | $0.75 | 47087 |
| 2025-11-21 | 0.73 | $0.71 | 52057 |
| 2025-11-20 | 0.74 | $0.70 | 257245 |
| 2025-11-19 | 0.75 | $0.71 | 93100 |
| 2025-11-18 | 0.75 | $0.71 | 7275 |
| 2025-11-17 | 0.76 | $0.70 | 9339 |
| 2025-11-14 | 0.77 | $0.70 | 16227 |
| 2025-11-13 | 0.78 | $0.74 | 76608 |
| 2025-11-12 | 0.79 | $0.75 | 251086 |
| 2025-11-11 | 0.80 | $0.73 | 236925 |
| 2025-11-10 | 0.81 | $0.73 | 116572 |
| 2025-11-07 | 0.82 | $0.72 | 87950 |
| 2025-11-06 | 0.83 | $0.74 | 24698 |
| 2025-11-05 | 0.85 | $0.76 | 24234 |
| 2025-11-04 | 0.86 | $0.77 | 168517 |
| 2025-11-03 | 0.87 | $0.82 | 204540 |
| 2025-10-31 | 0.87 | $0.87 | 90657 |
| 2025-10-30 | 0.87 | $0.86 | 27972 |
| 2025-10-29 | 0.87 | $0.86 | 145795 |
| 2025-10-28 | 0.87 | $0.84 | 65480 |
| 2025-10-27 | 0.87 | $0.81 | 76280 |
| 2025-10-24 | 0.87 | $0.82 | 72734 |
| 2025-10-23 | 0.88 | $0.83 | 228711 |
| 2025-10-22 | 0.88 | $0.85 | 211626 |
| 2025-10-21 | 0.88 | $0.86 | 129780 |
| 2025-10-20 | 0.87 | $0.95 | 199610 |
| 2025-10-17 | 0.86 | $0.91 | 296100 |
| 2025-10-16 | 0.85 | $1.02 | 818322 |
| 2025-10-15 | 0.83 | $0.96 | 140482 |
| 2025-10-14 | 0.82 | $0.95 | 146601 |
| 2025-10-10 | 0.80 | $0.95 | 198867 |
| 2025-10-09 | 0.79 | $0.90 | 318634 |
| 2025-10-08 | 0.78 | $0.91 | 2.4M |
| 2025-10-07 | 0.77 | $0.75 | 216129 |
| 2025-10-06 | 0.77 | $0.74 | 158271 |
| 2025-10-03 | 0.78 | $0.75 | 125009 |
| 2025-10-02 | 0.79 | $0.75 | 199212 |
| 2025-10-01 | 0.79 | $0.75 | 247126 |
| 2025-09-30 | 0.80 | $0.75 | 154500 |
| 2025-09-29 | 0.81 | $0.75 | 652428 |
| 2025-09-26 | 0.81 | $0.77 | 35930 |
| 2025-09-25 | 0.82 | $0.77 | 467050 |
| 2025-09-24 | 0.82 | $0.78 | 250861 |
| 2025-09-23 | 0.83 | $0.77 | 238223 |
| 2025-09-22 | 0.84 | $0.76 | 103496 |
| 2025-09-19 | 0.84 | $0.78 | 31000 |
| 2025-09-18 | 0.85 | $0.80 | 34490 |
| 2025-09-17 | 0.85 | $0.80 | 166039 |
| 2025-09-16 | 0.85 | $0.85 | 40932 |
| 2025-09-15 | 0.85 | $0.87 | 64558 |
| 2025-09-12 | 0.85 | $0.87 | 68618 |
| 2025-09-11 | 0.84 | $0.93 | 74625 |
| 2025-09-10 | 0.83 | $0.90 | 264256 |
| 2025-09-09 | 0.82 | $0.90 | 55911 |
| 2025-09-08 | 0.82 | $0.93 | 891539 |
| 2025-09-05 | 0.80 | $0.82 | 446649 |
| 2025-09-04 | 0.80 | $0.79 | 384592 |
| 2025-09-03 | 0.81 | $0.79 | 198532 |
| 2025-09-02 | 0.81 | $0.79 | 579169 |
| 2025-08-29 | 0.82 | $0.82 | 440849 |
| 2025-08-28 | 0.82 | $0.85 | 315181 |
| 2025-08-27 | 0.83 | $0.85 | 658544 |
| 2025-08-26 | 0.83 | $0.82 | 193717 |
| 2025-08-25 | 0.83 | $0.78 | 109050 |
| 2025-08-22 | 0.84 | $0.80 | 119200 |
| 2025-08-21 | 0.85 | $0.80 | 201413 |
| 2025-08-20 | 0.87 | $0.79 | 295419 |
| 2025-08-19 | 0.88 | $0.75 | 276350 |
| 2025-08-18 | 0.90 | $0.77 | 921902 |
| 2025-08-15 | 0.92 | $0.74 | 782254 |
| 2025-08-14 | 0.94 | $0.76 | 2.0M |
| 2025-08-13 | 0.96 | $0.66 | 3.3M |
| 2025-08-12 | 0.99 | $0.99 | 21500 |
| 2025-08-11 | 0.99 | $0.96 | 135450 |
| 2025-08-08 | 1.00 | $1.00 | 70181 |
| 2025-08-07 | 1.00 | $1.00 | 35151 |
| 2025-08-06 | 1.00 | $0.98 | 32424 |
| 2025-08-05 | 1.00 | $0.98 | 69238 |
| 2025-08-01 | 1.00 | $0.95 | 91121 |
| 2025-07-31 | 1.01 | $0.96 | 37500 |
| 2025-07-30 | 1.01 | $0.96 | 101150 |
| 2025-07-29 | 1.01 | $1.00 | 107579 |
| 2025-07-28 | 1.01 | $1.01 | 20213 |
| 2025-07-25 | 1.01 | $1.04 | 83279 |
| 2025-07-24 | 1.00 | $1.00 | 349525 |
| 2025-07-23 | 1.00 | $1.06 | 36909 |
| 2025-07-22 | 0.99 | $1.06 | 212436 |
| 2025-07-21 | 0.98 | $1.06 | 82737 |
| 2025-07-18 | 0.97 | $1.04 | 88120 |
| 2025-07-17 | 0.96 | $1.05 | 206231 |
| 2025-07-16 | 0.95 | $0.98 | 137650 |
| 2025-07-15 | 0.94 | $0.98 | 257696 |
| 2025-07-14 | 0.94 | $1.01 | 84335 |
| 2025-07-11 | 0.93 | $1.01 | 125717 |
| 2025-07-10 | 0.92 | $0.97 | 123500 |
| 2025-07-09 | 0.91 | $0.94 | 108732 |
| 2025-07-08 | 0.91 | $0.90 | 46545 |
| 2025-07-07 | 0.91 | $0.92 | 461527 |
| 2025-07-04 | 0.91 | $0.92 | 18417 |
| 2025-07-03 | 0.91 | $0.92 | 41470 |
| 2025-07-02 | 0.91 | $0.94 | 12008 |
| 2025-06-30 | 0.91 | $0.94 | 21144 |
| 2025-06-27 | 0.91 | $0.94 | 36292 |
| 2025-06-26 | 0.91 | $0.91 | 68341 |
| 2025-06-25 | 0.91 | $0.90 | 160769 |
| 2025-06-24 | 0.91 | $0.85 | 303976 |
| 2025-06-23 | 0.92 | $0.87 | 22688 |
| 2025-06-20 | 0.93 | $0.89 | 43800 |
| 2025-06-19 | 0.93 | $0.91 | 20000 |
| 2025-06-18 | 0.93 | $0.92 | 63278 |
| 2025-06-17 | 0.93 | $0.90 | 19080 |
| 2025-06-16 | 0.94 | $0.92 | 135811 |
| 2025-06-13 | 0.94 | $0.90 | 90941 |
| 2025-06-12 | 0.94 | $0.94 | 72261 |
| 2025-06-11 | 0.94 | $0.91 | 34125 |
| 2025-06-10 | 0.94 | $0.94 | 210246 |
| 2025-06-09 | 0.93 | $0.98 | 166152 |
| 2025-06-06 | 0.92 | $0.95 | 12633 |
| 2025-06-05 | 0.92 | $0.97 | 185388 |
| 2025-06-04 | 0.91 | $0.95 | 118069 |
| 2025-06-03 | 0.90 | $0.97 | 66949 |
| 2025-06-02 | 0.89 | $0.97 | 138795 |
| 2025-05-30 | 0.88 | $0.93 | 58100 |
| 2025-05-29 | 0.87 | $0.96 | 171361 |
| 2025-05-28 | 0.85 | $0.94 | 44177 |
| 2025-05-27 | 0.84 | $0.97 | 377255 |
| 2025-05-26 | 0.82 | $0.93 | 304227 |
| 2025-05-23 | 0.81 | $0.85 | 40190 |
| 2025-05-22 | 0.81 | $0.84 | 18262 |
| 2025-05-21 | 0.80 | $0.82 | 28219 |
| 2025-05-20 | 0.80 | $0.85 | 67740 |
| 2025-05-16 | 0.79 | $0.83 | 9300 |
| 2025-05-15 | 0.79 | $0.83 | 305728 |
| 2025-05-14 | 0.78 | $0.82 | 17662 |
| 2025-05-13 | 0.78 | $0.85 | 57801 |
| 2025-05-12 | 0.77 | $0.81 | 161123 |
| 2025-05-09 | 0.77 | $0.77 | 87658 |
| 2025-05-08 | 0.77 | $0.76 | 31713 |
| 2025-05-07 | 0.77 | $0.76 | 49500 |
| 2025-05-06 | 0.77 | $0.77 | 41243 |
| 2025-05-05 | 0.77 | $0.78 | 60465 |
| 2025-05-02 | 0.77 | $0.73 | 234001 |
| 2025-05-01 | 0.77 | $0.75 | 147500 |
| 2025-04-30 | 0.77 | $0.76 | 39687 |
| 2025-04-29 | 0.77 | $0.77 | 5903 |
| 2025-04-28 | 0.77 | $0.77 | 23113 |
| 2025-04-25 | 0.77 | $0.79 | 13401 |
| 2025-04-24 | 0.77 | $0.79 | 27500 |
| 2025-04-23 | 0.77 | $0.80 | 293394 |
| 2025-04-22 | 0.77 | $0.76 | 106942 |
| 2025-04-21 | 0.77 | $0.73 | 110635 |
| 2025-04-17 | 0.78 | $0.75 | 30763 |
| 2025-04-16 | 0.78 | $0.77 | 161263 |
| 2025-04-15 | 0.79 | $0.83 | 10550 |
| 2025-04-14 | 0.78 | $0.84 | 42113 |
| 2025-04-11 | 0.78 | $0.83 | 207050 |
| 2025-04-10 | 0.78 | $0.76 | 71759 |
| 2025-04-09 | 0.79 | $0.76 | 190454 |
| 2025-04-08 | 0.80 | $0.68 | 323973 |
| 2025-04-07 | 0.81 | $0.66 | 263861 |
| 2025-04-04 | 0.83 | $0.68 | 161824 |
| 2025-04-03 | 0.85 | $0.73 | 132086 |
| 2025-04-02 | 0.87 | $0.79 | 67753 |
| 2025-04-01 | 0.88 | $0.75 | 281832 |
| 2025-03-31 | 0.89 | $0.83 | 192555 |
| 2025-03-28 | 0.90 | $0.88 | 267342 |
| 2025-03-27 | 0.90 | $0.88 | 175366 |
| 2025-03-26 | 0.90 | $0.87 | 79527 |
| 2025-03-25 | 0.90 | $0.87 | 23845 |
| 2025-03-24 | 0.91 | $0.87 | 46726 |
| 2025-03-21 | 0.91 | $0.87 | 79290 |
| 2025-03-20 | 0.91 | $0.90 | 138250 |
| 2025-03-19 | 0.90 | $0.91 | 100250 |
| 2025-03-18 | 0.90 | $0.92 | 151941 |
| 2025-03-17 | 0.89 | $0.94 | 55578 |
| 2025-03-14 | 0.88 | $0.97 | 166801 |
| 2025-03-13 | 0.87 | $0.95 | 63186 |
| 2025-03-12 | 0.85 | $0.97 | 158094 |
| 2025-03-11 | 0.84 | $0.94 | 125625 |
| 2025-03-10 | 0.82 | $0.95 | 193344 |
| 2025-03-07 | 0.81 | $0.98 | 249201 |
| 2025-03-06 | 0.79 | $0.86 | 136403 |
| 2025-03-05 | 0.77 | $0.87 | 186378 |
| 2025-03-04 | 0.76 | $0.80 | 574680 |
| 2025-03-03 | 0.75 | $0.79 | 349704 |
| 2025-02-28 | 0.74 | $0.79 | 428344 |
| 2025-02-27 | 0.73 | $0.77 | 385254 |
| 2025-02-26 | 0.72 | $0.78 | 502009 |
| 2025-02-25 | 0.71 | $0.78 | 355173 |
| 2025-02-24 | 0.70 | $0.70 | 81568 |
| 2025-02-21 | 0.69 | $0.74 | 213823 |
| 2025-02-20 | 0.68 | $0.78 | 171660 |
| 2025-02-19 | 0.67 | $0.79 | 122090 |
| 2025-02-18 | 0.65 | $0.78 | 200675 |
| 2025-02-14 | 0.63 | $0.79 | 240175 |
| 2025-02-13 | 0.62 | $0.80 | 485436 |
| 2025-02-12 | 0.59 | $0.82 | 1.9M |
| 2025-02-11 | 0.57 | $0.59 | 92432 |
| 2025-02-10 | 0.56 | $0.62 | 76113 |
| 2025-02-07 | 0.55 | $0.58 | 92850 |
| 2025-02-06 | 0.55 | $0.55 | 113251 |
| 2025-02-05 | 0.54 | $0.54 | 66501 |
| 2025-02-04 | 0.53 | $0.55 | 58539 |
| 2025-02-03 | 0.53 | $0.55 | 37547 |
| 2025-01-31 | 0.52 | $0.57 | 176795 |
| 2025-01-30 | 0.51 | $0.52 | 235691 |
| 2025-01-29 | 0.50 | $0.58 | 134072 |
| 2025-01-28 | 0.48 | $0.61 | 140719 |
| 2025-01-27 | 0.46 | $0.63 | 513780 |
| 2025-01-24 | 0.44 | $0.60 | 513773 |
| 2025-01-23 | 0.41 | $0.56 | 140904 |
| 2025-01-22 | 0.39 | $0.52 | 248303 |
| 2025-01-21 | 0.38 | $0.58 | 356109 |
| 2025-01-20 | 0.35 | $0.51 | 611302 |
| 2025-01-17 | 0.33 | $0.52 | 900593 |
| 2025-01-16 | 0.31 | $0.44 | 2.0M |
| 2025-01-15 | 0.30 | $0.32 | 40313 |
| 2025-01-14 | 0.30 | $0.32 | 168239 |
| 2025-01-13 | 0.29 | $0.31 | 93500 |
| 2025-01-10 | 0.29 | $0.31 | 53600 |
| 2025-01-09 | 0.29 | $0.30 | 64500 |
| 2025-01-08 | 0.29 | $0.30 | 5766 |
| 2025-01-07 | 0.29 | $0.30 | 2523 |
| 2025-01-06 | 0.29 | $0.30 | 43000 |
| 2025-01-03 | 0.29 | $0.30 | 57000 |
| 2025-01-02 | 0.29 | $0.29 | 12130 |
| 2024-12-31 | 0.29 | $0.28 | 12500 |
| 2024-12-30 | 0.30 | $0.28 | 6400 |
| 2024-12-27 | 0.30 | $0.28 | 60294 |
| 2024-12-24 | 0.30 | $0.28 | 21500 |
| 2024-12-23 | 0.31 | $0.29 | 58012 |
| 2024-12-20 | 0.31 | $0.28 | 22000 |
| 2024-12-19 | 0.31 | $0.28 | 86793 |
| 2024-12-18 | 0.32 | $0.29 | 273694 |
| 2024-12-17 | 0.32 | $0.29 | 75000 |
| 2024-12-16 | 0.33 | $0.30 | 142911 |
| 2024-12-13 | 0.33 | $0.31 | 75200 |
| 2024-12-12 | 0.33 | $0.32 | 65380 |
| 2024-12-11 | 0.33 | $0.32 | 17259 |
| 2024-12-10 | 0.33 | $0.31 | 60600 |
| 2024-12-09 | 0.34 | $0.34 | 130423 |
| 2024-12-06 | 0.34 | $0.34 | 8148 |
| 2024-12-05 | 0.33 | $0.34 | 11043 |
| 2024-12-04 | 0.33 | $0.34 | 20470 |
| 2024-12-03 | 0.33 | $0.33 | 5750 |
| 2024-12-02 | 0.33 | $0.34 | 40717 |
| 2024-11-29 | 0.33 | $0.35 | 22932 |
| 2024-11-28 | 0.32 | $0.33 | 5000 |
| 2024-11-27 | 0.32 | $0.34 | 12500 |
| 2024-11-26 | 0.32 | $0.34 | 11123 |
| 2024-11-25 | 0.32 | $0.36 | 143103 |
| 2024-11-22 | 0.32 | $0.35 | 49828 |
| 2024-11-21 | 0.31 | $0.37 | 66010 |
| 2024-11-20 | 0.31 | $0.33 | 24335 |
| 2024-11-19 | 0.31 | $0.31 | 50400 |
| 2024-11-18 | 0.31 | $0.31 | 78092 |
| 2024-11-15 | 0.30 | $0.31 | 14722 |
| 2024-11-14 | 0.30 | $0.29 | 114609 |
| 2024-11-13 | 0.31 | $0.30 | 21906 |
| 2024-11-12 | 0.31 | $0.30 | 47368 |
| 2024-11-11 | 0.31 | $0.30 | 68250 |
| 2024-11-08 | 0.31 | $0.30 | 33830 |
| 2024-11-07 | 0.31 | $0.30 | 10907 |
| 2024-11-06 | 0.31 | $0.30 | 91400 |
| 2024-11-05 | 0.31 | $0.31 | 27860 |
| 2024-11-04 | 0.31 | $0.32 | 34603 |
| 2024-11-01 | 0.31 | $0.31 | 135752 |
| 2024-10-31 | 0.31 | $0.32 | 14600 |
| 2024-10-30 | 0.31 | $0.35 | 62050 |
| 2024-10-29 | 0.30 | $0.33 | 32467 |
| 2024-10-28 | 0.30 | $0.33 | 38714 |
| 2024-10-25 | 0.30 | $0.31 | 173990 |
| 2024-10-24 | 0.30 | $0.30 | 59600 |
| 2024-10-23 | 0.30 | $0.31 | 26300 |
| 2024-10-22 | 0.30 | $0.30 | 60992 |
| 2024-10-21 | 0.30 | $0.30 | 356000 |
| 2024-10-18 | 0.31 | $0.28 | 90599 |
| 2024-10-17 | 0.31 | $0.28 | 65102 |
| 2024-10-16 | 0.32 | $0.31 | 8550 |
| 2024-10-15 | 0.32 | $0.31 | 34752 |
| 2024-10-11 | 0.32 | $0.29 | 153754 |
| 2024-10-10 | 0.33 | $0.29 | 147278 |
| 2024-10-09 | 0.33 | $0.31 | 6500 |
| 2024-10-08 | 0.33 | $0.30 | 46800 |
| 2024-10-07 | 0.34 | $0.32 | 122157 |
| 2024-10-04 | 0.34 | $0.32 | 36510 |
| 2024-10-03 | 0.35 | $0.32 | 107000 |
| 2024-10-02 | 0.35 | $0.33 | 17869 |
| 2024-10-01 | 0.35 | $0.32 | 101850 |
| 2024-09-30 | 0.36 | $0.35 | — |
| 2024-09-27 | 0.36 | $0.35 | 25500 |
| 2024-09-26 | 0.36 | $0.34 | 83520 |
| 2024-09-25 | 0.36 | $0.35 | 506 |
| 2024-09-24 | 0.36 | $0.35 | 58817 |
| 2024-09-23 | 0.36 | $0.36 | 17100 |
| 2024-09-20 | 0.36 | $0.36 | 54348 |
| 2024-09-19 | 0.36 | $0.38 | 59500 |
| 2024-09-18 | 0.36 | $0.37 | 5000 |
| 2024-09-17 | 0.36 | $0.36 | 42696 |
| 2024-09-16 | 0.36 | $0.37 | 52970 |
| 2024-09-13 | 0.36 | $0.37 | 59325 |
| 2024-09-12 | 0.36 | $0.37 | 122292 |
| 2024-09-11 | 0.36 | $0.37 | 46435 |
| 2024-09-10 | 0.35 | $0.36 | 49602 |
| 2024-09-09 | 0.35 | $0.36 | 22900 |
| 2024-09-06 | 0.35 | $0.35 | 172892 |
| 2024-09-05 | 0.35 | $0.35 | 7343 |
| 2024-09-04 | 0.35 | $0.35 | 12906 |
| 2024-09-03 | 0.35 | $0.34 | 33725 |
| 2024-08-30 | 0.35 | $0.35 | 49051 |
| 2024-08-29 | 0.35 | $0.35 | 6000 |
| 2024-08-28 | 0.35 | $0.35 | 42744 |
| 2024-08-27 | 0.35 | $0.36 | 14477 |
| 2024-08-26 | 0.35 | $0.36 | 20038 |
| 2024-08-23 | 0.35 | $0.36 | 56494 |
| 2024-08-22 | 0.35 | $0.36 | — |
| 2024-08-21 | 0.34 | $0.36 | 14152 |
| 2024-08-20 | 0.34 | $0.38 | 83054 |
| 2024-08-19 | 0.34 | $0.40 | 204211 |
| 2024-08-16 | 0.33 | $0.42 | 201778 |
| 2024-08-15 | 0.32 | $0.34 | 87256 |
| 2024-08-14 | 0.32 | $0.33 | 1200 |
| 2024-08-13 | 0.32 | $0.32 | 23903 |
| 2024-08-12 | 0.31 | $0.32 | 72500 |
| 2024-08-09 | 0.31 | $0.32 | 44600 |
| 2024-08-08 | 0.31 | $0.32 | 19000 |
| 2024-08-07 | 0.31 | $0.32 | 59875 |
| 2024-08-06 | 0.31 | $0.33 | 26047 |
| 2024-08-02 | 0.31 | $0.31 | 22000 |
| 2024-08-01 | 0.31 | $0.32 | 13089 |
| 2024-07-31 | 0.31 | $0.31 | 84621 |
| 2024-07-30 | 0.31 | $0.31 | 36015 |
| 2024-07-29 | 0.31 | $0.31 | 837 |
| 2024-07-26 | 0.31 | $0.30 | 53700 |
| 2024-07-25 | 0.31 | $0.31 | 35400 |
| 2024-07-24 | 0.31 | $0.32 | 9125 |
| 2024-07-23 | 0.31 | $0.31 | 13433 |
| 2024-07-22 | 0.31 | $0.32 | 123080 |
| 2024-07-19 | 0.31 | $0.31 | 101700 |
| 2024-07-18 | 0.31 | $0.32 | 12667 |
| 2024-07-17 | 0.31 | $0.33 | 45651 |
| 2024-07-16 | 0.31 | $0.33 | 80086 |
| 2024-07-15 | 0.30 | $0.34 | 73950 |
| 2024-07-12 | 0.30 | $0.32 | 92039 |
| 2024-07-11 | 0.30 | $0.31 | 92905 |
| 2024-07-10 | 0.30 | $0.31 | 17000 |
| 2024-07-09 | 0.29 | $0.31 | 19484 |
| 2024-07-08 | 0.29 | $0.30 | 37150 |
| 2024-07-05 | 0.29 | $0.28 | 5946 |
| 2024-07-04 | 0.29 | $0.29 | 22872 |
| 2024-07-03 | 0.29 | $0.29 | 29635 |
| 2024-07-02 | 0.29 | $0.29 | 12596 |
| 2024-06-28 | 0.29 | $0.30 | 1000 |
| 2024-06-27 | 0.29 | $0.30 | 52169 |
| 2024-06-26 | 0.29 | $0.30 | 119775 |
| 2024-06-25 | 0.29 | $0.29 | 106172 |
| 2024-06-24 | 0.29 | $0.30 | 42617 |
| 2024-06-21 | 0.29 | $0.30 | 7320 |
| 2024-06-20 | 0.29 | $0.31 | 33059 |
| 2024-06-19 | 0.29 | $0.30 | 45050 |
| 2024-06-18 | 0.29 | $0.30 | 148000 |
| 2024-06-17 | 0.29 | $0.29 | 48370 |
| 2024-06-14 | 0.28 | $0.28 | 200000 |
| 2024-06-13 | 0.29 | $0.26 | 97695 |
| 2024-06-12 | 0.29 | $0.28 | 10637 |
| 2024-06-11 | 0.29 | $0.28 | 56000 |
| 2024-06-10 | 0.29 | $0.28 | 201678 |
| 2024-06-07 | 0.29 | $0.28 | 36050 |
| 2024-06-06 | 0.29 | $0.29 | 263850 |
| 2024-06-05 | 0.29 | $0.30 | 61994 |
| 2024-06-04 | 0.29 | $0.29 | 5510 |
| 2024-06-03 | 0.29 | $0.29 | 94098 |
| 2024-05-31 | 0.28 | $0.29 | 68987 |
| 2024-05-30 | 0.28 | $0.29 | 391475 |
| 2024-05-29 | 0.28 | $0.30 | 345335 |
| 2024-05-28 | 0.28 | $0.32 | 291971 |
| 2024-05-27 | 0.27 | $0.32 | 145507 |
| 2024-05-24 | 0.27 | $0.31 | 298363 |
| 2024-05-23 | 0.26 | $0.27 | 24239 |
| 2024-05-22 | 0.26 | $0.28 | 113500 |
| 2024-05-21 | 0.26 | $0.28 | 166200 |
| 2024-05-17 | 0.25 | $0.28 | 3000 |
| 2024-05-16 | 0.25 | $0.27 | 12750 |
| 2024-05-15 | 0.25 | $0.27 | 39633 |
| 2024-05-14 | 0.25 | $0.26 | 8806 |
| 2024-05-13 | 0.24 | $0.25 | 7500 |
| 2024-05-10 | 0.24 | $0.24 | 5500 |
| 2024-05-09 | 0.24 | $0.24 | 39002 |
| 2024-05-08 | 0.24 | $0.24 | 10525 |
| 2024-05-07 | 0.24 | $0.25 | 7500 |
| 2024-05-06 | 0.24 | $0.24 | 10913 |
| 2024-05-03 | 0.24 | $0.25 | 47390 |
| 2024-05-02 | 0.24 | $0.25 | 51046 |
| 2024-05-01 | 0.24 | $0.26 | 10641 |
| 2024-04-30 | 0.23 | $0.27 | 34537 |
| 2024-04-29 | 0.23 | $0.27 | 9155 |
| 2024-04-26 | 0.22 | $0.25 | 126875 |
| 2024-04-25 | 0.22 | $0.24 | 4000 |
| 2024-04-24 | 0.22 | $0.23 | 3000 |
| 2024-04-23 | 0.22 | $0.23 | 1085 |
| 2024-04-22 | 0.22 | $0.21 | 14212 |
| 2024-04-19 | 0.22 | $0.24 | 20649 |
| 2024-04-18 | 0.22 | $0.22 | 24536 |
| 2024-04-17 | 0.22 | $0.21 | 28000 |
| 2024-04-16 | 0.23 | $0.22 | 10563 |
| 2024-04-15 | 0.23 | $0.22 | 33048 |
| 2024-04-12 | 0.23 | $0.22 | 66500 |
| 2024-04-10 | 0.23 | $0.21 | 9625 |
| 2024-04-09 | 0.23 | $0.20 | 39212 |
| 2024-04-08 | 0.24 | $0.21 | 113750 |
| 2024-04-05 | 0.24 | $0.23 | 16450 |
| 2024-04-04 | 0.24 | $0.23 | 18600 |
| 2024-04-03 | 0.24 | $0.23 | 8000 |
| 2024-04-02 | 0.24 | $0.23 | 1100 |
| 2024-04-01 | 0.24 | $0.24 | 79356 |
| 2024-03-28 | 0.24 | $0.25 | 33922 |
| 2024-03-27 | 0.23 | $0.25 | 15500 |
| 2024-03-26 | 0.23 | $0.25 | 57080 |
| 2024-03-25 | 0.23 | $0.27 | 18500 |
| 2024-03-22 | 0.22 | $0.24 | 1700 |
| 2024-03-21 | 0.22 | $0.25 | 12500 |
| 2024-03-19 | 0.21 | $0.28 | 1200 |
| 2024-03-18 | 0.21 | $0.27 | 5360 |
| 2024-03-15 | 0.20 | $0.27 | 37896 |
| 2024-03-14 | 0.19 | $0.25 | 22525 |
| 2024-03-13 | 0.18 | $0.22 | 62403 |
| 2024-03-12 | 0.18 | $0.20 | 30778 |
| 2024-03-11 | 0.18 | $0.19 | 60046 |
| 2024-03-08 | 0.18 | $0.18 | 17000 |
| 2024-03-07 | 0.18 | $0.18 | 32100 |
| 2024-03-06 | 0.18 | $0.17 | 60175 |
| 2024-03-05 | 0.19 | $0.18 | 11283 |
| 2024-03-04 | 0.19 | $0.17 | 18698 |
| 2024-03-01 | 0.19 | $0.17 | 38266 |
| 2024-02-29 | 0.19 | $0.18 | 36913 |
| 2024-02-28 | 0.19 | $0.19 | 41669 |
| 2024-02-27 | 0.20 | $0.19 | — |
| 2024-02-26 | 0.20 | $0.19 | 8363 |
| 2024-02-23 | 0.20 | $0.18 | 1505 |
| 2024-02-22 | 0.20 | $0.19 | 48840 |
| 2024-02-21 | 0.20 | $0.20 | 9500 |
| 2024-02-20 | 0.20 | $0.20 | 73000 |
| 2024-02-16 | 0.21 | $0.20 | 11800 |
| 2024-02-15 | 0.21 | $0.20 | 8000 |
| 2024-02-14 | 0.21 | $0.20 | 79125 |
| 2024-02-13 | 0.21 | $0.20 | 1000 |
| 2024-02-12 | 0.21 | $0.21 | 2000 |
| 2024-02-09 | 0.21 | $0.22 | 30125 |
| 2024-02-08 | 0.22 | $0.20 | 1500 |
| 2024-02-07 | 0.22 | $0.20 | 27000 |
| 2024-02-06 | 0.22 | $0.20 | 6866 |
| 2024-02-05 | 0.23 | $0.20 | 26000 |
| 2024-02-02 | 0.23 | $0.21 | 12842 |
| 2024-02-01 | 0.24 | $0.22 | 5000 |
| 2024-01-31 | 0.24 | $0.21 | 17500 |
| 2024-01-30 | 0.25 | $0.20 | 25000 |
| 2024-01-29 | 0.25 | $0.22 | 33972 |
| 2024-01-26 | 0.26 | $0.22 | 29498 |
| 2024-01-25 | 0.26 | $0.23 | 50025 |
| 2024-01-24 | 0.27 | $0.23 | 27500 |
| 2024-01-23 | 0.27 | $0.24 | 20745 |
| 2024-01-22 | 0.28 | $0.25 | 43863 |
| 2024-01-19 | 0.28 | $0.23 | 92944 |
| 2024-01-18 | 0.29 | $0.26 | 65300 |
| 2024-01-17 | 0.29 | $0.28 | 42050 |
| 2024-01-16 | 0.29 | $0.29 | — |
| 2024-01-15 | 0.29 | $0.29 | 3000 |
| 2024-01-12 | 0.29 | $0.28 | 21051 |
| 2024-01-11 | 0.29 | $0.29 | 16500 |
| 2024-01-10 | 0.28 | $0.28 | 5000 |
| 2024-01-09 | 0.28 | $0.30 | 69625 |
| 2024-01-08 | 0.28 | $0.30 | 42656 |
| 2024-01-05 | 0.28 | $0.31 | 57000 |
| 2024-01-04 | 0.27 | $0.30 | 21498 |
| 2024-01-03 | 0.27 | $0.29 | 12204 |
| 2024-01-02 | 0.27 | $0.31 | 16000 |
| 2023-12-29 | 0.26 | $0.30 | 7000 |
| 2023-12-28 | 0.26 | $0.30 | 36631 |
| 2023-12-27 | 0.25 | $0.32 | 68750 |
| 2023-12-22 | 0.24 | $0.31 | 121316 |
| 2023-12-21 | 0.24 | $0.24 | 10000 |
| 2023-12-20 | 0.24 | $0.23 | 16500 |
| 2023-12-19 | 0.24 | $0.23 | 68000 |
| 2023-12-18 | 0.24 | $0.23 | 26000 |
| 2023-12-15 | 0.24 | $0.23 | 60625 |
| 2023-12-14 | 0.24 | $0.23 | 8238 |
| 2023-12-13 | 0.24 | $0.24 | 7954 |
| 2023-12-12 | 0.23 | $0.24 | 131200 |
| 2023-12-11 | 0.23 | $0.27 | 27036 |
| 2023-12-08 | 0.22 | $0.28 | 419982 |
| 2023-12-07 | 0.22 | $0.25 | 215553 |
| 2023-12-06 | 0.21 | $0.23 | — |
| 2023-12-05 | 0.21 | $0.23 | 18100 |
| 2023-12-04 | 0.20 | $0.23 | 43437 |
| 2023-12-01 | 0.20 | $0.25 | 5337 |
| 2023-11-30 | 0.19 | $0.25 | 2105 |
| 2023-11-29 | 0.18 | $0.27 | 13060 |
| 2023-11-28 | 0.17 | $0.25 | 75780 |
| 2023-11-27 | 0.16 | $0.22 | 35510 |
| 2023-11-24 | 0.16 | $0.23 | 15200 |
| 2023-11-23 | 0.15 | $0.16 | — |
| 2023-11-22 | 0.15 | $0.16 | 72251 |
| 2023-11-21 | 0.15 | $0.16 | 9207 |
| 2023-11-20 | 0.15 | $0.16 | 16818 |
| 2023-11-17 | 0.15 | $0.16 | 46911 |
| 2023-11-16 | 0.14 | $0.17 | 5250 |
| 2023-11-15 | 0.14 | $0.15 | — |
| 2023-11-14 | 0.14 | $0.15 | 26054 |
| 2023-11-13 | 0.14 | $0.13 | 12446 |
| 2023-11-10 | 0.14 | $0.13 | 94394 |
| 2023-11-09 | 0.14 | $0.14 | 19500 |
| 2023-11-08 | 0.15 | $0.14 | 24762 |
| 2023-11-07 | 0.15 | $0.14 | 36949 |
| 2023-11-06 | 0.15 | $0.14 | 35760 |
| 2023-11-03 | 0.15 | $0.15 | 2315 |
| 2023-11-02 | 0.15 | $0.16 | 4500 |
| 2023-11-01 | 0.15 | $0.14 | 938 |
| 2023-10-31 | 0.15 | $0.13 | 5000 |
| 2023-10-30 | 0.15 | $0.14 | 21500 |
| 2023-10-27 | 0.15 | $0.16 | 1024 |
| 2023-10-26 | 0.15 | $0.16 | 6253 |
| 2023-10-25 | 0.15 | $0.17 | 10003 |
| 2023-10-24 | 0.15 | $0.17 | 11192 |
| 2023-10-23 | 0.15 | $0.16 | 6269 |
| 2023-10-20 | 0.15 | $0.17 | 98875 |
| 2023-10-19 | 0.15 | $0.14 | 196640 |
| 2023-10-18 | 0.15 | $0.14 | 77435 |
| 2023-10-17 | 0.16 | $0.13 | 22199 |
| 2023-10-16 | 0.16 | $0.13 | 50650 |
| 2023-10-13 | 0.17 | $0.15 | 25000 |
| 2023-10-12 | 0.17 | $0.15 | 443794 |
| 2023-10-11 | 0.17 | $0.17 | 77095 |
| 2023-10-10 | 0.17 | $0.15 | 5623 |
| 2023-10-06 | 0.18 | $0.15 | 39000 |
| 2023-10-05 | 0.18 | $0.16 | — |
| 2023-10-04 | 0.18 | $0.16 | 9008 |
| 2023-10-03 | 0.19 | $0.18 | 1700 |
| 2023-10-02 | 0.19 | $0.18 | — |
| 2023-09-29 | 0.19 | $0.18 | 5300 |
| 2023-09-28 | 0.19 | $0.18 | — |
| 2023-09-27 | 0.20 | $0.18 | 500 |
| 2023-09-26 | 0.20 | $0.18 | 16500 |
| 2023-09-25 | 0.20 | $0.18 | 12300 |
| 2023-09-22 | 0.21 | $0.19 | 1250 |
| 2023-09-21 | 0.21 | $0.18 | 2000 |
| 2023-09-20 | 0.21 | $0.18 | 18000 |
| 2023-09-19 | 0.22 | $0.19 | 12750 |
| 2023-09-18 | 0.22 | $0.21 | 14500 |
| 2023-09-15 | 0.23 | $0.21 | 1000 |
| 2023-09-14 | 0.23 | $0.21 | — |
| 2023-09-13 | 0.23 | $0.21 | 29300 |
| 2023-09-12 | 0.24 | $0.22 | 13250 |
| 2023-09-11 | 0.24 | $0.22 | 3250 |
| 2023-09-08 | 0.24 | $0.24 | 13500 |
| 2023-09-07 | 0.24 | $0.24 | 33750 |
| 2023-09-06 | 0.24 | $0.21 | 3773 |
| 2023-09-05 | 0.24 | $0.23 | 20338 |
| 2023-09-01 | 0.25 | $0.24 | — |
| 2023-08-31 | 0.25 | $0.24 | 1200 |
| 2023-08-30 | 0.25 | $0.24 | — |
| 2023-08-29 | 0.25 | $0.24 | — |
| 2023-08-28 | 0.25 | $0.24 | 2449 |
| 2023-08-25 | 0.26 | $0.26 | 3000 |
| 2023-08-24 | 0.26 | $0.25 | 21800 |
| 2023-08-23 | 0.26 | $0.25 | — |
| 2023-08-22 | 0.26 | $0.25 | — |
| 2023-08-21 | 0.26 | $0.25 | 1250 |
| 2023-08-18 | 0.26 | $0.25 | — |
| 2023-08-17 | 0.27 | $0.25 | 13943 |
| 2023-08-16 | 0.27 | $0.26 | 6812 |
| 2023-08-15 | 0.27 | $0.25 | 5287 |
| 2023-08-14 | 0.28 | $0.26 | 7257 |
| 2023-08-11 | 0.28 | $0.26 | 1100 |
| 2023-08-10 | 0.28 | $0.26 | — |
| 2023-08-09 | 0.29 | $0.26 | 20602 |
| 2023-08-08 | 0.29 | $0.27 | 8456 |
| 2023-08-04 | 0.29 | $0.27 | 10000 |
| 2023-08-03 | 0.29 | $0.30 | 33263 |
| 2023-08-02 | 0.29 | $0.28 | — |
| 2023-08-01 | 0.29 | $0.28 | 2012 |
| 2023-07-31 | 0.30 | $0.29 | 59680 |
| 2023-07-28 | 0.30 | $0.29 | 16215 |
| 2023-07-27 | 0.30 | $0.30 | 31340 |
| 2023-07-26 | 0.29 | $0.29 | 23512 |
| 2023-07-25 | 0.29 | $0.30 | 23755 |
| 2023-07-24 | 0.29 | $0.31 | 9700 |
| 2023-07-21 | 0.29 | $0.31 | 34608 |
| 2023-07-20 | 0.29 | $0.29 | 8244 |
| 2023-07-19 | 0.29 | $0.30 | 21478 |
| 2023-07-18 | 0.29 | $0.30 | 25500 |
| 2023-07-17 | 0.28 | $0.32 | 9500 |
| 2023-07-14 | 0.28 | $0.32 | 9875 |
| 2023-07-13 | 0.28 | $0.31 | 8328 |
| 2023-07-12 | 0.27 | $0.30 | 65859 |
| 2023-07-11 | 0.27 | $0.27 | 23534 |
| 2023-07-10 | 0.27 | $0.26 | — |
| 2023-07-07 | 0.27 | $0.26 | 7906 |
| 2023-07-06 | 0.27 | $0.28 | 2777 |
| 2023-07-05 | 0.27 | $0.28 | — |
| 2023-07-04 | 0.27 | $0.28 | 8692 |
| 2023-06-30 | 0.27 | $0.28 | 2500 |
| 2023-06-29 | 0.27 | $0.26 | 11138 |
| 2023-06-28 | 0.28 | $0.25 | 15016 |
| 2023-06-27 | 0.28 | $0.26 | 11268 |
| 2023-06-26 | 0.28 | $0.28 | 10586 |
| 2023-06-23 | 0.28 | $0.29 | 500 |
| 2023-06-22 | 0.28 | $0.29 | 5519 |
| 2023-06-21 | 0.28 | $0.28 | 2500 |
| 2023-06-20 | 0.29 | $0.29 | 10570 |
| 2023-06-19 | 0.29 | $0.28 | 500 |
| 2023-06-16 | 0.29 | $0.28 | 33000 |
| 2023-06-15 | 0.29 | $0.29 | 3151 |
| 2023-06-14 | 0.29 | $0.29 | 4399 |
| 2023-06-13 | 0.29 | $0.29 | 63527 |
| 2023-06-12 | 0.29 | $0.28 | — |
| 2023-06-09 | 0.29 | $0.28 | 13028 |
| 2023-06-08 | 0.29 | $0.28 | 500 |
| 2023-06-07 | 0.30 | $0.28 | 7049 |
| 2023-06-06 | 0.30 | $0.29 | 15900 |
| 2023-06-05 | 0.30 | $0.32 | 9212 |
| 2023-06-02 | 0.30 | $0.29 | 5250 |
| 2023-06-01 | 0.31 | $0.29 | 5000 |
| 2023-05-31 | 0.31 | $0.29 | 8037 |
| 2023-05-30 | 0.31 | $0.28 | 15050 |
| 2023-05-29 | 0.32 | $0.29 | 794 |
| 2023-05-26 | 0.32 | $0.30 | 15889 |
| 2023-05-25 | 0.33 | $0.30 | 18591 |
| 2023-05-24 | 0.33 | $0.31 | 8561 |
| 2023-05-23 | 0.34 | $0.31 | 18500 |
| 2023-05-19 | 0.34 | $0.32 | 850 |
| 2023-05-18 | 0.34 | $0.32 | 32677 |
| 2023-05-17 | 0.35 | $0.31 | 17000 |
| 2023-05-16 | 0.35 | $0.32 | 55478 |
| 2023-05-15 | 0.36 | $0.32 | 33402 |
| 2023-05-12 | 0.36 | $0.33 | 2839 |
| 2023-05-11 | 0.37 | $0.33 | 29500 |
| 2023-05-10 | 0.37 | $0.35 | 13737 |
| 2023-05-09 | 0.37 | $0.36 | 67684 |
| 2023-05-08 | 0.38 | $0.38 | 3502 |
| 2023-05-05 | 0.38 | $0.37 | 259500 |
| 2023-05-04 | 0.38 | $0.37 | 36839 |
| 2023-05-03 | 0.38 | $0.37 | 2000 |
| 2023-05-02 | 0.38 | $0.38 | 39215 |
| 2023-05-01 | 0.38 | $0.38 | 14585 |
| 2023-04-28 | 0.38 | $0.38 | 6500 |
| 2023-04-27 | 0.38 | $0.38 | 80100 |
| 2023-04-26 | 0.38 | $0.37 | 10812 |
| 2023-04-25 | 0.38 | $0.37 | 5500 |
| 2023-04-24 | 0.38 | $0.37 | 36500 |
| 2023-04-21 | 0.39 | $0.38 | 21000 |
| 2023-04-20 | 0.38 | $0.39 | 85800 |
| 2023-04-19 | 0.38 | $0.37 | 6570 |
| 2023-04-18 | 0.38 | $0.38 | 4500 |
| 2023-04-17 | 0.38 | $0.40 | 4162 |
| 2023-04-14 | 0.38 | $0.40 | 1000 |
| 2023-04-13 | 0.38 | $0.41 | 6487 |
| 2023-04-12 | 0.37 | $0.40 | 4169 |
| 2023-04-11 | 0.37 | $0.41 | 22342 |
| 2023-04-10 | 0.37 | $0.40 | 6244 |
| 2023-04-06 | 0.36 | $0.40 | 17000 |
| 2023-04-05 | 0.36 | $0.36 | 2500 |
| 2023-04-04 | 0.36 | $0.36 | 13500 |
| 2023-04-03 | 0.36 | $0.37 | 8000 |
| 2023-03-31 | 0.36 | $0.37 | 2215 |
| 2023-03-30 | 0.36 | $0.36 | 4607 |
| 2023-03-29 | 0.36 | $0.36 | 29154 |
| 2023-03-28 | 0.36 | $0.37 | 1358 |
| 2023-03-27 | 0.36 | $0.36 | 6500 |
| 2023-03-24 | 0.36 | $0.35 | 3000 |
| 2023-03-23 | 0.37 | $0.36 | 4924 |
| 2023-03-22 | 0.37 | $0.36 | — |
| 2023-03-21 | 0.37 | $0.36 | 26500 |
| 2023-03-20 | 0.37 | $0.36 | 4062 |
| 2023-03-17 | 0.38 | $0.36 | 600 |
| 2023-03-16 | 0.38 | $0.35 | 4000 |
| 2023-03-15 | 0.39 | $0.35 | 100100 |
| 2023-03-14 | 0.39 | $0.37 | 22000 |
| 2023-03-13 | 0.40 | $0.37 | 22507 |
| 2023-03-10 | 0.40 | $0.37 | — |
| 2023-03-09 | 0.41 | $0.37 | — |
| 2023-03-08 | 0.41 | $0.37 | 3000 |
| 2023-03-07 | 0.42 | $0.39 | — |
| 2023-03-06 | 0.42 | $0.39 | 47187 |
| 2023-03-03 | 0.42 | $0.39 | 8000 |
| 2023-03-02 | 0.43 | $0.38 | 29000 |
| 2023-03-01 | 0.43 | $0.39 | 38685 |
| 2023-02-28 | 0.44 | $0.39 | 18500 |
| 2023-02-27 | 0.44 | $0.42 | — |
| 2023-02-24 | 0.45 | $0.42 | — |
| 2023-02-23 | 0.45 | $0.42 | — |
| 2023-02-22 | 0.45 | $0.42 | 11000 |
| 2023-02-21 | 0.46 | $0.51 | 15919 |
| 2023-02-17 | 0.45 | $0.49 | 969 |
| 2023-02-16 | 0.45 | $0.58 | 20301 |
| 2023-02-15 | 0.43 | $0.42 | — |
| 2023-02-14 | 0.44 | $0.42 | 49825 |
| 2023-02-13 | 0.44 | $0.38 | 9110 |
| 2023-02-10 | 0.45 | $0.37 | 47143 |
| 2023-02-09 | 0.45 | $0.42 | 47925 |
| 2023-02-08 | 0.46 | $0.45 | 3000 |
| 2023-02-07 | 0.46 | $0.45 | 23500 |
| 2023-02-06 | 0.46 | $0.45 | 17853 |
| 2023-02-03 | 0.46 | $0.46 | 5500 |
| 2023-02-02 | 0.46 | $0.45 | 62050 |
| 2023-02-01 | 0.47 | $0.46 | 73260 |
| 2023-01-31 | 0.47 | $0.46 | 36500 |
| 2023-01-30 | 0.47 | $0.46 | 36837 |
| 2023-01-27 | 0.48 | $0.47 | 46500 |
| 2023-01-26 | 0.48 | $0.47 | 45000 |
| 2023-01-25 | 0.48 | $0.47 | 68000 |
| 2023-01-24 | 0.49 | $0.48 | 46717 |
| 2023-01-23 | 0.49 | $0.45 | 178521 |
| 2023-01-20 | 0.49 | $0.46 | 49250 |
| 2023-01-19 | 0.50 | $0.45 | 30887 |
| 2023-01-18 | 0.50 | $0.45 | 11500 |
| 2023-01-17 | 0.50 | $0.45 | 4187 |
| 2023-01-16 | 0.51 | $0.47 | 35000 |
| 2023-01-13 | 0.51 | $0.46 | 12900 |
| 2023-01-12 | 0.52 | $0.48 | 38675 |
| 2023-01-11 | 0.52 | $0.49 | 41139 |
| 2023-01-10 | 0.52 | $0.49 | 21800 |
| 2023-01-09 | 0.52 | $0.50 | 105507 |
| 2023-01-06 | 0.52 | $0.65 | 4525 |
| 2023-01-05 | 0.50 | $0.66 | 13010 |
| 2023-01-04 | 0.48 | $0.62 | 6480 |
| 2023-01-03 | 0.47 | $0.60 | 126474 |
| 2022-12-30 | 0.45 | $0.45 | 36650 |
| 2022-12-29 | 0.45 | $0.47 | 24770 |
| 2022-12-28 | 0.45 | $0.45 | 41713 |
| 2022-12-23 | 0.45 | $0.46 | 5000 |
| 2022-12-22 | 0.45 | $0.45 | 68446 |
| 2022-12-21 | 0.45 | $0.47 | 58060 |
| 2022-12-20 | 0.45 | $0.45 | 104975 |
| 2022-12-19 | 0.45 | $0.45 | 24000 |
| 2022-12-16 | 0.45 | $0.45 | 5000 |
| 2022-12-15 | 0.45 | $0.45 | 49504 |
| 2022-12-14 | 0.45 | $0.45 | 2000 |
| 2022-12-13 | 0.46 | $0.45 | 20853 |
| 2022-12-12 | 0.46 | $0.45 | 37770 |
| 2022-12-09 | 0.46 | $0.45 | 7425 |
| 2022-12-08 | 0.46 | $0.46 | 25000 |
| 2022-12-07 | 0.46 | $0.45 | 30100 |
| 2022-12-06 | 0.47 | $0.45 | 6150 |
| 2022-12-05 | 0.47 | $0.46 | 18018 |
| 2022-12-02 | 0.47 | $0.45 | 93064 |
| 2022-12-01 | 0.47 | $0.46 | 37500 |
| 2022-11-30 | 0.48 | $0.45 | 41960 |
| 2022-11-29 | 0.48 | $0.46 | 7875 |
| 2022-11-28 | 0.48 | $0.45 | — |
| 2022-11-25 | 0.48 | $0.45 | — |
| 2022-11-24 | 0.48 | $0.45 | 23727 |
| 2022-11-23 | 0.48 | $0.48 | 5000 |
| 2022-11-22 | 0.48 | $0.46 | 25481 |
| 2022-11-21 | 0.48 | $0.48 | 10352 |
| 2022-11-18 | 0.48 | $0.50 | 2813 |
| 2022-11-17 | 0.47 | $0.51 | 4806 |
| 2022-11-16 | 0.47 | $0.52 | 4000 |
| 2022-11-15 | 0.46 | $0.54 | 44150 |
| 2022-11-14 | 0.45 | $0.53 | 9879 |
| 2022-11-11 | 0.44 | $0.55 | 14911 |
| 2022-11-10 | 0.42 | $0.48 | 53800 |
| 2022-11-09 | 0.41 | $0.47 | — |
| 2022-11-08 | 0.41 | $0.47 | 24949 |
| 2022-11-07 | 0.40 | $0.46 | 209347 |
| 2022-11-04 | 0.39 | $0.40 | 1388 |
| 2022-11-03 | 0.39 | $0.40 | 12100 |
| 2022-11-02 | 0.38 | $0.41 | 34000 |
| 2022-11-01 | 0.38 | $0.40 | 76400 |
| 2022-10-31 | 0.38 | $0.39 | 68687 |
| 2022-10-28 | 0.37 | $0.40 | 30009 |
| 2022-10-27 | 0.37 | $0.39 | 4000 |
| 2022-10-26 | 0.37 | $0.39 | 202500 |
| 2022-10-25 | 0.36 | $0.38 | 171850 |
| 2022-10-24 | 0.36 | $0.42 | — |
| 2022-10-21 | 0.35 | $0.42 | 26600 |
| 2022-10-20 | 0.35 | $0.35 | 53255 |
| 2022-10-19 | 0.35 | $0.35 | — |
| 2022-10-18 | 0.35 | $0.35 | 5570 |
| 2022-10-17 | 0.35 | $0.35 | 10000 |
| 2022-10-14 | 0.35 | $0.35 | — |
| 2022-10-13 | 0.35 | $0.35 | 50459 |
| 2022-10-12 | 0.35 | $0.34 | 31800 |
| 2022-10-11 | 0.35 | $0.35 | — |
| 2022-10-07 | 0.35 | $0.35 | 2531 |
| 2022-10-06 | 0.36 | $0.34 | 1000 |
| 2022-10-05 | 0.36 | $0.35 | 1560 |
| 2022-10-04 | 0.36 | $0.34 | 5884 |
| 2022-10-03 | 0.37 | $0.37 | 4875 |
| 2022-09-30 | 0.37 | $0.36 | 3226 |
| 2022-09-29 | 0.37 | $0.34 | 5500 |
| 2022-09-28 | 0.37 | $0.34 | 2628 |
| 2022-09-27 | 0.38 | $0.34 | 41500 |
| 2022-09-26 | 0.39 | $0.35 | 124050 |
| 2022-09-23 | 0.39 | $0.34 | 13919 |
| 2022-09-22 | 0.40 | $0.35 | 39884 |
| 2022-09-21 | 0.40 | $0.38 | 59131 |
| 2022-09-20 | 0.40 | $0.39 | 39142 |
| 2022-09-19 | 0.40 | $0.40 | 12337 |
| 2022-09-16 | 0.40 | $0.40 | 12676 |
| 2022-09-15 | 0.40 | $0.40 | 23897 |
| 2022-09-14 | 0.40 | $0.40 | 12635 |
| 2022-09-13 | 0.40 | $0.41 | 9280 |
| 2022-09-12 | 0.40 | $0.41 | 11841 |
| 2022-09-09 | 0.40 | $0.40 | 33243 |
| 2022-09-08 | 0.40 | $0.44 | 2541 |
| 2022-09-07 | 0.40 | $0.44 | 3107 |
| 2022-09-06 | 0.40 | $0.40 | 31793 |
| 2022-09-02 | 0.39 | $0.40 | 33231 |
| 2022-09-01 | 0.39 | $0.40 | 28319 |
| 2022-08-31 | 0.39 | $0.39 | 15136 |
| 2022-08-30 | 0.39 | $0.39 | 21638 |
| 2022-08-29 | 0.39 | $0.40 | 30448 |
| 2022-08-26 | 0.39 | $0.39 | 20553 |
| 2022-08-25 | 0.39 | $0.40 | 27106 |
| 2022-08-24 | 0.39 | $0.40 | 5551 |
| 2022-08-23 | 0.39 | $0.40 | 51243 |
| 2022-08-22 | 0.39 | $0.40 | 86951 |
| 2022-08-19 | 0.38 | $0.40 | 10309 |
| 2022-08-18 | 0.38 | $0.40 | 124429 |
| 2022-08-17 | 0.38 | $0.40 | 23038 |
| 2022-08-16 | 0.37 | $0.40 | 122722 |
| 2022-08-15 | 0.37 | $0.39 | 73146 |
| 2022-08-12 | 0.37 | $0.40 | 13735 |
| 2022-08-11 | 0.36 | $0.38 | 42600 |
| 2022-08-10 | 0.36 | $0.38 | 4600 |
| 2022-08-09 | 0.36 | $0.38 | 196507 |
| 2022-08-08 | 0.36 | $0.37 | 81081 |
| 2022-08-05 | 0.37 | $0.39 | — |
| 2022-08-04 | 0.36 | $0.39 | 63305 |
| 2022-08-03 | 0.37 | $0.36 | 1320 |
| 2022-08-02 | 0.37 | $0.35 | 27349 |
| 2022-07-29 | 0.38 | $0.35 | 500 |
| 2022-07-28 | 0.39 | $0.34 | 4302 |
| 2022-07-27 | 0.40 | $0.34 | 3500 |
| 2022-07-26 | 0.41 | $0.35 | — |
| 2022-07-25 | 0.43 | $0.35 | 10325 |
| 2022-07-22 | 0.45 | $0.35 | 3500 |
| 2022-07-21 | 0.47 | $0.37 | 19500 |
| 2022-07-20 | 0.49 | $0.35 | 24100 |
| 2022-07-19 | 0.51 | $0.33 | 146750 |
| 2022-07-18 | 0.54 | $0.32 | 136489 |
| 2022-07-15 | 0.57 | $0.42 | 5000 |
| 2022-07-14 | 0.60 | $0.45 | — |
| 2022-07-13 | 0.62 | $0.45 | 3560 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.66
2026-07-17
Close Price
$1.54
Vol: 264679
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.52
Maximum
1.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.66 | $1.54 | 264679 |
| 2026-07-16 | 1.67 | $1.51 | 147836 |
| 2026-07-15 | 1.70 | $1.55 | 37575 |
| 2026-07-14 | 1.71 | $1.52 | 328826 |
| 2026-07-13 | 1.74 | $1.54 | 231195 |
| 2026-07-10 | 1.76 | $1.63 | 165452 |
| 2026-07-09 | 1.77 | $1.63 | 441979 |
| 2026-07-08 | 1.78 | $1.58 | 427557 |
| 2026-07-07 | 1.80 | $1.58 | 286911 |
| 2026-07-06 | 1.82 | $1.65 | 358915 |
| 2026-07-03 | 1.82 | $1.69 | 422461 |
| 2026-07-02 | 1.82 | $1.78 | 830876 |
| 2026-06-30 | 1.80 | $1.87 | 357289 |
| 2026-06-29 | 1.76 | $1.70 | 382333 |
| 2026-06-26 | 1.74 | $1.73 | 352314 |
| 2026-06-25 | 1.71 | $1.71 | 252145 |
| 2026-06-24 | 1.68 | $1.65 | 196581 |
| 2026-06-23 | 1.65 | $1.75 | 579152 |
| 2026-06-22 | 1.60 | $1.73 | 622821 |
| 2026-06-19 | 1.54 | $1.94 | 2.0M |
| 2026-06-18 | 1.43 | $1.75 | 763019 |
| 2026-06-17 | 1.34 | $1.57 | 729624 |
| 2026-06-16 | 1.27 | $1.50 | 1.1M |
| 2026-06-15 | 1.21 | $1.49 | 590414 |
| 2026-06-12 | 1.13 | $1.50 | 1.3M |
| 2026-06-11 | 1.04 | $1.20 | 603705 |
| 2026-06-10 | 1.00 | $1.09 | 457814 |
| 2026-06-09 | 0.97 | $1.19 | 3.4M |
| 2026-06-08 | 0.92 | $0.84 | 50842 |
| 2026-06-05 | 0.93 | $0.89 | 169975 |
| 2026-06-04 | 0.93 | $0.93 | 84880 |
| 2026-06-03 | 0.93 | $0.89 | 92125 |
| 2026-06-02 | 0.93 | $0.93 | 27009 |
| 2026-06-01 | 0.93 | $0.89 | 94386 |
| 2026-05-29 | 0.93 | $0.90 | 30750 |
| 2026-05-28 | 0.93 | $0.92 | 23618 |
| 2026-05-27 | 0.93 | $0.88 | 38122 |
| 2026-05-26 | 0.94 | $0.92 | 75634 |
| 2026-05-25 | 0.93 | $0.92 | 20057 |
| 2026-05-22 | 0.93 | $0.91 | 17848 |
| 2026-05-21 | 0.93 | $0.87 | 46123 |
| 2026-05-20 | 0.93 | $0.88 | 51160 |
| 2026-05-19 | 0.93 | $0.91 | 15055 |
| 2026-05-15 | 0.93 | $0.90 | 44271 |
| 2026-05-14 | 0.93 | $0.99 | 187167 |
| 2026-05-13 | 0.91 | $0.94 | 47771 |
| 2026-05-12 | 0.89 | $0.93 | 84225 |
| 2026-05-11 | 0.88 | $0.90 | 28775 |
| 2026-05-08 | 0.86 | $0.88 | 295009 |
| 2026-05-07 | 0.85 | $0.88 | 42675 |
| 2026-05-06 | 0.84 | $0.88 | 40698 |
| 2026-05-05 | 0.82 | $0.83 | 94134 |
| 2026-05-04 | 0.82 | $0.84 | 34657 |
| 2026-05-01 | 0.80 | $0.87 | 72157 |
| 2026-04-30 | 0.78 | $0.79 | 88472 |
| 2026-04-29 | 0.78 | $0.75 | 185498 |
| 2026-04-28 | 0.78 | $0.78 | 132828 |
| 2026-04-27 | 0.77 | $0.80 | 45380 |
| 2026-04-24 | 0.76 | $0.81 | 46651 |
| 2026-04-23 | 0.74 | $0.84 | 108879 |
| 2026-04-22 | 0.72 | $0.83 | 99876 |
| 2026-04-21 | 0.69 | $0.76 | 39126 |
| 2026-04-20 | 0.68 | $0.79 | 210164 |
| 2026-04-17 | 0.65 | $0.81 | 165490 |
| 2026-04-16 | 0.62 | $0.70 | 16375 |
| 2026-04-15 | 0.60 | $0.71 | 74651 |
| 2026-04-14 | 0.58 | $0.68 | 152226 |
| 2026-04-13 | 0.56 | $0.68 | 229830 |
| 2026-04-10 | 0.54 | $0.58 | 50430 |
| 2026-04-09 | 0.54 | $0.58 | 24100 |
| 2026-04-08 | 0.54 | $0.56 | 80266 |
| 2026-04-07 | 0.55 | $0.54 | 166960 |
| 2026-04-06 | 0.55 | $0.54 | 197983 |
| 2026-04-02 | 0.56 | $0.57 | 1.7M |
| 2026-04-01 | 0.57 | $0.55 | 253990 |
| 2026-03-31 | 0.58 | $0.57 | 94173 |
| 2026-03-30 | 0.59 | $0.56 | 95140 |
| 2026-03-27 | 0.60 | $0.56 | 53807 |
| 2026-03-26 | 0.61 | $0.57 | 312505 |
| 2026-03-25 | 0.63 | $0.63 | 37713 |
| 2026-03-24 | 0.63 | $0.63 | 18079 |
| 2026-03-23 | 0.64 | $0.60 | 128178 |
| 2026-03-20 | 0.65 | $0.57 | 215270 |
| 2026-03-19 | 0.68 | $0.58 | 182591 |
| 2026-03-18 | 0.70 | $0.66 | 290078 |
| 2026-03-17 | 0.71 | $0.70 | 188000 |
| 2026-03-16 | 0.72 | $0.70 | 93502 |
| 2026-03-13 | 0.72 | $0.70 | 44563 |
| 2026-03-12 | 0.73 | $0.73 | 12485 |
| 2026-03-11 | 0.73 | $0.74 | 186740 |
| 2026-03-10 | 0.73 | $0.73 | 72268 |
| 2026-03-09 | 0.73 | $0.71 | 79542 |
| 2026-03-06 | 0.74 | $0.72 | 34026 |
| 2026-03-05 | 0.75 | $0.74 | 72471 |
| 2026-03-04 | 0.75 | $0.76 | 8296 |
| 2026-03-03 | 0.75 | $0.77 | 232786 |
| 2026-03-02 | 0.74 | $0.79 | 146705 |
| 2026-02-27 | 0.74 | $0.75 | 114570 |
| 2026-02-26 | 0.74 | $0.75 | 58246 |
| 2026-02-25 | 0.73 | $0.75 | 64400 |
| 2026-02-24 | 0.73 | $0.75 | 71030 |
| 2026-02-23 | 0.73 | $0.77 | 53100 |
| 2026-02-20 | 0.73 | $0.76 | 85385 |
| 2026-02-19 | 0.72 | $0.70 | 55017 |
| 2026-02-18 | 0.73 | $0.72 | 39240 |
| 2026-02-17 | 0.74 | $0.72 | 60944 |
| 2026-02-13 | 0.75 | $0.70 | 85090 |
| 2026-02-12 | 0.76 | $0.70 | 40000 |
| 2026-02-11 | 0.77 | $0.72 | 22000 |
| 2026-02-10 | 0.79 | $0.72 | 94851 |
| 2026-02-09 | 0.80 | $0.71 | 375551 |
| 2026-02-06 | 0.82 | $0.80 | 43507 |
| 2026-02-05 | 0.82 | $0.78 | 24575 |
| 2026-02-04 | 0.83 | $0.84 | 57911 |
| 2026-02-03 | 0.83 | $0.84 | 158749 |
| 2026-02-02 | 0.83 | $0.79 | 69950 |
| 2026-01-30 | 0.83 | $0.74 | 332957 |
| 2026-01-29 | 0.85 | $0.79 | 189167 |
| 2026-01-28 | 0.86 | $0.83 | 53670 |
| 2026-01-27 | 0.86 | $0.85 | 164413 |
| 2026-01-26 | 0.86 | $0.86 | 213225 |
| 2026-01-23 | 0.86 | $0.85 | 69928 |
| 2026-01-22 | 0.86 | $0.84 | 144437 |
| 2026-01-21 | 0.86 | $0.88 | 97495 |
| 2026-01-20 | 0.85 | $0.85 | 156401 |
| 2026-01-19 | 0.84 | $0.87 | 39500 |
| 2026-01-16 | 0.83 | $0.89 | 146494 |
| 2026-01-15 | 0.82 | $0.86 | 31952 |
| 2026-01-14 | 0.80 | $0.85 | 401659 |
| 2026-01-13 | 0.79 | $0.90 | 832267 |
| 2026-01-12 | 0.77 | $0.80 | 99546 |
| 2026-01-09 | 0.76 | $0.78 | 72532 |
| 2026-01-08 | 0.76 | $0.77 | 73000 |
| 2026-01-07 | 0.75 | $0.79 | 1750 |
| 2026-01-06 | 0.75 | $0.78 | 226057 |
| 2026-01-05 | 0.74 | $0.75 | 190488 |
| 2026-01-02 | 0.74 | $0.74 | 33288 |
| 2025-12-31 | 0.74 | $0.75 | — |
| 2025-12-30 | 0.74 | $0.75 | 158223 |
| 2025-12-29 | 0.74 | $0.73 | 81932 |
| 2025-12-24 | 0.74 | $0.74 | — |
| 2025-12-23 | 0.74 | $0.74 | 62335 |
| 2025-12-22 | 0.75 | $0.72 | 94120 |
| 2025-12-19 | 0.75 | $0.73 | 26202 |
| 2025-12-18 | 0.76 | $0.73 | 25158 |
| 2025-12-17 | 0.77 | $0.74 | 89065 |
| 2025-12-16 | 0.77 | $0.70 | 117700 |
| 2025-12-15 | 0.79 | $0.78 | 330502 |
| 2025-12-12 | 0.79 | $0.79 | 122500 |
| 2025-12-11 | 0.78 | $0.81 | 19157 |
| 2025-12-10 | 0.78 | $0.82 | 21722 |
| 2025-12-09 | 0.77 | $0.83 | 32268 |
| 2025-12-08 | 0.75 | $0.83 | 98700 |
| 2025-12-05 | 0.74 | $0.82 | 48223 |
| 2025-12-04 | 0.72 | $0.81 | 70554 |
| 2025-12-03 | 0.71 | $0.74 | 243350 |
| 2025-12-02 | 0.70 | $0.73 | 63178 |
| 2025-12-01 | 0.70 | $0.72 | 41000 |
| 2025-11-28 | 0.70 | $0.73 | 90129 |
| 2025-11-27 | 0.70 | $0.71 | 156241 |
| 2025-11-26 | 0.70 | $0.71 | 22000 |
| 2025-11-25 | 0.71 | $0.71 | 19510 |
| 2025-11-24 | 0.71 | $0.75 | 47087 |
| 2025-11-21 | 0.71 | $0.71 | 52057 |
| 2025-11-20 | 0.71 | $0.70 | 257245 |
| 2025-11-19 | 0.72 | $0.71 | 93100 |
| 2025-11-18 | 0.72 | $0.71 | 7275 |
| 2025-11-17 | 0.73 | $0.70 | 9339 |
| 2025-11-14 | 0.74 | $0.70 | 16227 |
| 2025-11-13 | 0.75 | $0.74 | 76608 |
| 2025-11-12 | 0.76 | $0.75 | 251086 |
| 2025-11-11 | 0.77 | $0.73 | 236925 |
| 2025-11-10 | 0.78 | $0.73 | 116572 |
| 2025-11-07 | 0.79 | $0.72 | 87950 |
| 2025-11-06 | 0.81 | $0.74 | 24698 |
| 2025-11-05 | 0.83 | $0.76 | 24234 |
| 2025-11-04 | 0.84 | $0.77 | 168517 |
| 2025-11-03 | 0.86 | $0.82 | 204540 |
| 2025-10-31 | 0.87 | $0.87 | 90657 |
| 2025-10-30 | 0.86 | $0.86 | 27972 |
| 2025-10-29 | 0.86 | $0.86 | 145795 |
| 2025-10-28 | 0.86 | $0.84 | 65480 |
| 2025-10-27 | 0.87 | $0.81 | 76280 |
| 2025-10-24 | 0.88 | $0.82 | 72734 |
| 2025-10-23 | 0.89 | $0.83 | 228711 |
| 2025-10-22 | 0.90 | $0.85 | 211626 |
| 2025-10-21 | 0.91 | $0.86 | 129780 |
| 2025-10-20 | 0.91 | $0.95 | 199610 |
| 2025-10-17 | 0.90 | $0.91 | 296100 |
| 2025-10-16 | 0.90 | $1.02 | 818322 |
| 2025-10-15 | 0.87 | $0.96 | 140482 |
| 2025-10-14 | 0.84 | $0.95 | 146601 |
| 2025-10-10 | 0.82 | $0.95 | 198867 |
| 2025-10-09 | 0.79 | $0.90 | 318634 |
| 2025-10-08 | 0.77 | $0.91 | 2.4M |
| 2025-10-07 | 0.74 | $0.75 | 216129 |
| 2025-10-06 | 0.75 | $0.74 | 158271 |
| 2025-10-03 | 0.75 | $0.75 | 125009 |
| 2025-10-02 | 0.75 | $0.75 | 199212 |
| 2025-10-01 | 0.76 | $0.75 | 247126 |
| 2025-09-30 | 0.77 | $0.75 | 154500 |
| 2025-09-29 | 0.77 | $0.75 | 652428 |
| 2025-09-26 | 0.78 | $0.77 | 35930 |
| 2025-09-25 | 0.79 | $0.77 | 467050 |
| 2025-09-24 | 0.79 | $0.78 | 250861 |
| 2025-09-23 | 0.80 | $0.77 | 238223 |
| 2025-09-22 | 0.81 | $0.76 | 103496 |
| 2025-09-19 | 0.82 | $0.78 | 31000 |
| 2025-09-18 | 0.83 | $0.80 | 34490 |
| 2025-09-17 | 0.84 | $0.80 | 166039 |
| 2025-09-16 | 0.85 | $0.85 | 40932 |
| 2025-09-15 | 0.86 | $0.87 | 64558 |
| 2025-09-12 | 0.85 | $0.87 | 68618 |
| 2025-09-11 | 0.85 | $0.93 | 74625 |
| 2025-09-10 | 0.83 | $0.90 | 264256 |
| 2025-09-09 | 0.82 | $0.90 | 55911 |
| 2025-09-08 | 0.81 | $0.93 | 891539 |
| 2025-09-05 | 0.79 | $0.82 | 446649 |
| 2025-09-04 | 0.78 | $0.79 | 384592 |
| 2025-09-03 | 0.79 | $0.79 | 198532 |
| 2025-09-02 | 0.79 | $0.79 | 579169 |
| 2025-08-29 | 0.80 | $0.82 | 440849 |
| 2025-08-28 | 0.80 | $0.85 | 315181 |
| 2025-08-27 | 0.79 | $0.85 | 658544 |
| 2025-08-26 | 0.79 | $0.82 | 193717 |
| 2025-08-25 | 0.79 | $0.78 | 109050 |
| 2025-08-22 | 0.80 | $0.80 | 119200 |
| 2025-08-21 | 0.81 | $0.80 | 201413 |
| 2025-08-20 | 0.81 | $0.79 | 295419 |
| 2025-08-19 | 0.83 | $0.75 | 276350 |
| 2025-08-18 | 0.85 | $0.77 | 921902 |
| 2025-08-15 | 0.87 | $0.74 | 782254 |
| 2025-08-14 | 0.90 | $0.76 | 2.0M |
| 2025-08-13 | 0.94 | $0.66 | 3.3M |
| 2025-08-12 | 1.00 | $0.99 | 21500 |
| 2025-08-11 | 1.00 | $0.96 | 135450 |
| 2025-08-08 | 1.00 | $1.00 | 70181 |
| 2025-08-07 | 1.00 | $1.00 | 35151 |
| 2025-08-06 | 1.00 | $0.98 | 32424 |
| 2025-08-05 | 1.00 | $0.98 | 69238 |
| 2025-08-01 | 1.01 | $0.95 | 91121 |
| 2025-07-31 | 1.02 | $0.96 | 37500 |
| 2025-07-30 | 1.02 | $0.96 | 101150 |
| 2025-07-29 | 1.04 | $1.00 | 107579 |
| 2025-07-28 | 1.04 | $1.01 | 20213 |
| 2025-07-25 | 1.04 | $1.04 | 83279 |
| 2025-07-24 | 1.03 | $1.00 | 349525 |
| 2025-07-23 | 1.04 | $1.06 | 36909 |
| 2025-07-22 | 1.03 | $1.06 | 212436 |
| 2025-07-21 | 1.02 | $1.06 | 82737 |
| 2025-07-18 | 1.00 | $1.04 | 88120 |
| 2025-07-17 | 0.99 | $1.05 | 206231 |
| 2025-07-16 | 0.97 | $0.98 | 137650 |
| 2025-07-15 | 0.97 | $0.98 | 257696 |
| 2025-07-14 | 0.96 | $1.01 | 84335 |
| 2025-07-11 | 0.95 | $1.01 | 125717 |
| 2025-07-10 | 0.94 | $0.97 | 123500 |
| 2025-07-09 | 0.93 | $0.94 | 108732 |
| 2025-07-08 | 0.92 | $0.90 | 46545 |
| 2025-07-07 | 0.93 | $0.92 | 461527 |
| 2025-07-04 | 0.93 | $0.92 | 18417 |
| 2025-07-03 | 0.93 | $0.92 | 41470 |
| 2025-07-02 | 0.93 | $0.94 | 12008 |
| 2025-06-30 | 0.92 | $0.94 | 21144 |
| 2025-06-27 | 0.92 | $0.94 | 36292 |
| 2025-06-26 | 0.91 | $0.91 | 68341 |
| 2025-06-25 | 0.91 | $0.90 | 160769 |
| 2025-06-24 | 0.91 | $0.85 | 303976 |
| 2025-06-23 | 0.92 | $0.87 | 22688 |
| 2025-06-20 | 0.93 | $0.89 | 43800 |
| 2025-06-19 | 0.94 | $0.91 | 20000 |
| 2025-06-18 | 0.94 | $0.92 | 63278 |
| 2025-06-17 | 0.95 | $0.90 | 19080 |
| 2025-06-16 | 0.95 | $0.92 | 135811 |
| 2025-06-13 | 0.96 | $0.90 | 90941 |
| 2025-06-12 | 0.96 | $0.94 | 72261 |
| 2025-06-11 | 0.96 | $0.91 | 34125 |
| 2025-06-10 | 0.97 | $0.94 | 210246 |
| 2025-06-09 | 0.97 | $0.98 | 166152 |
| 2025-06-06 | 0.96 | $0.95 | 12633 |
| 2025-06-05 | 0.96 | $0.97 | 185388 |
| 2025-06-04 | 0.95 | $0.95 | 118069 |
| 2025-06-03 | 0.94 | $0.97 | 66949 |
| 2025-06-02 | 0.93 | $0.97 | 138795 |
| 2025-05-30 | 0.91 | $0.93 | 58100 |
| 2025-05-29 | 0.90 | $0.96 | 171361 |
| 2025-05-28 | 0.89 | $0.94 | 44177 |
| 2025-05-27 | 0.87 | $0.97 | 377255 |
| 2025-05-26 | 0.85 | $0.93 | 304227 |
| 2025-05-23 | 0.83 | $0.85 | 40190 |
| 2025-05-22 | 0.82 | $0.84 | 18262 |
| 2025-05-21 | 0.81 | $0.82 | 28219 |
| 2025-05-20 | 0.81 | $0.85 | 67740 |
| 2025-05-16 | 0.80 | $0.83 | 9300 |
| 2025-05-15 | 0.80 | $0.83 | 305728 |
| 2025-05-14 | 0.79 | $0.82 | 17662 |
| 2025-05-13 | 0.78 | $0.85 | 57801 |
| 2025-05-12 | 0.77 | $0.81 | 161123 |
| 2025-05-09 | 0.76 | $0.77 | 87658 |
| 2025-05-08 | 0.76 | $0.76 | 31713 |
| 2025-05-07 | 0.76 | $0.76 | 49500 |
| 2025-05-06 | 0.76 | $0.77 | 41243 |
| 2025-05-05 | 0.76 | $0.78 | 60465 |
| 2025-05-02 | 0.76 | $0.73 | 234001 |
| 2025-05-01 | 0.76 | $0.75 | 147500 |
| 2025-04-30 | 0.77 | $0.76 | 39687 |
| 2025-04-29 | 0.77 | $0.77 | 5903 |
| 2025-04-28 | 0.77 | $0.77 | 23113 |
| 2025-04-25 | 0.77 | $0.79 | 13401 |
| 2025-04-24 | 0.77 | $0.79 | 27500 |
| 2025-04-23 | 0.77 | $0.80 | 293394 |
| 2025-04-22 | 0.77 | $0.76 | 106942 |
| 2025-04-21 | 0.77 | $0.73 | 110635 |
| 2025-04-17 | 0.78 | $0.75 | 30763 |
| 2025-04-16 | 0.79 | $0.77 | 161263 |
| 2025-04-15 | 0.79 | $0.83 | 10550 |
| 2025-04-14 | 0.78 | $0.84 | 42113 |
| 2025-04-11 | 0.77 | $0.83 | 207050 |
| 2025-04-10 | 0.76 | $0.76 | 71759 |
| 2025-04-09 | 0.77 | $0.76 | 190454 |
| 2025-04-08 | 0.77 | $0.68 | 323973 |
| 2025-04-07 | 0.79 | $0.66 | 263861 |
| 2025-04-04 | 0.82 | $0.68 | 161824 |
| 2025-04-03 | 0.85 | $0.73 | 132086 |
| 2025-04-02 | 0.88 | $0.79 | 67753 |
| 2025-04-01 | 0.89 | $0.75 | 281832 |
| 2025-03-31 | 0.92 | $0.83 | 192555 |
| 2025-03-28 | 0.93 | $0.88 | 267342 |
| 2025-03-27 | 0.93 | $0.88 | 175366 |
| 2025-03-26 | 0.94 | $0.87 | 79527 |
| 2025-03-25 | 0.94 | $0.87 | 23845 |
| 2025-03-24 | 0.95 | $0.87 | 46726 |
| 2025-03-21 | 0.96 | $0.87 | 79290 |
| 2025-03-20 | 0.97 | $0.90 | 138250 |
| 2025-03-19 | 0.97 | $0.91 | 100250 |
| 2025-03-18 | 0.97 | $0.92 | 151941 |
| 2025-03-17 | 0.97 | $0.94 | 55578 |
| 2025-03-14 | 0.97 | $0.97 | 166801 |
| 2025-03-13 | 0.95 | $0.95 | 63186 |
| 2025-03-12 | 0.94 | $0.97 | 158094 |
| 2025-03-11 | 0.92 | $0.94 | 125625 |
| 2025-03-10 | 0.91 | $0.95 | 193344 |
| 2025-03-07 | 0.88 | $0.98 | 249201 |
| 2025-03-06 | 0.85 | $0.86 | 136403 |
| 2025-03-05 | 0.84 | $0.87 | 186378 |
| 2025-03-04 | 0.82 | $0.80 | 574680 |
| 2025-03-03 | 0.81 | $0.79 | 349704 |
| 2025-02-28 | 0.81 | $0.79 | 428344 |
| 2025-02-27 | 0.80 | $0.77 | 385254 |
| 2025-02-26 | 0.79 | $0.78 | 502009 |
| 2025-02-25 | 0.78 | $0.78 | 355173 |
| 2025-02-24 | 0.77 | $0.70 | 81568 |
| 2025-02-21 | 0.78 | $0.74 | 213823 |
| 2025-02-20 | 0.77 | $0.78 | 171660 |
| 2025-02-19 | 0.76 | $0.79 | 122090 |
| 2025-02-18 | 0.74 | $0.78 | 200675 |
| 2025-02-14 | 0.71 | $0.79 | 240175 |
| 2025-02-13 | 0.69 | $0.80 | 485436 |
| 2025-02-12 | 0.65 | $0.82 | 1.9M |
| 2025-02-11 | 0.61 | $0.59 | 92432 |
| 2025-02-10 | 0.60 | $0.62 | 76113 |
| 2025-02-07 | 0.59 | $0.58 | 92850 |
| 2025-02-06 | 0.58 | $0.55 | 113251 |
| 2025-02-05 | 0.58 | $0.54 | 66501 |
| 2025-02-04 | 0.58 | $0.55 | 58539 |
| 2025-02-03 | 0.58 | $0.55 | 37547 |
| 2025-01-31 | 0.58 | $0.57 | 176795 |
| 2025-01-30 | 0.57 | $0.52 | 235691 |
| 2025-01-29 | 0.57 | $0.58 | 134072 |
| 2025-01-28 | 0.56 | $0.61 | 140719 |
| 2025-01-27 | 0.53 | $0.63 | 513780 |
| 2025-01-24 | 0.50 | $0.60 | 513773 |
| 2025-01-23 | 0.48 | $0.56 | 140904 |
| 2025-01-22 | 0.45 | $0.52 | 248303 |
| 2025-01-21 | 0.43 | $0.58 | 356109 |
| 2025-01-20 | 0.39 | $0.51 | 611302 |
| 2025-01-17 | 0.36 | $0.52 | 900593 |
| 2025-01-16 | 0.33 | $0.44 | 2.0M |
| 2025-01-15 | 0.30 | $0.32 | 40313 |
| 2025-01-14 | 0.30 | $0.32 | 168239 |
| 2025-01-13 | 0.29 | $0.31 | 93500 |
| 2025-01-10 | 0.29 | $0.31 | 53600 |
| 2025-01-09 | 0.29 | $0.30 | 64500 |
| 2025-01-08 | 0.29 | $0.30 | 5766 |
| 2025-01-07 | 0.29 | $0.30 | 2523 |
| 2025-01-06 | 0.29 | $0.30 | 43000 |
| 2025-01-03 | 0.28 | $0.30 | 57000 |
| 2025-01-02 | 0.28 | $0.29 | 12130 |
| 2024-12-31 | 0.28 | $0.28 | 12500 |
| 2024-12-30 | 0.29 | $0.28 | 6400 |
| 2024-12-27 | 0.29 | $0.28 | 60294 |
| 2024-12-24 | 0.29 | $0.28 | 21500 |
| 2024-12-23 | 0.30 | $0.29 | 58012 |
| 2024-12-20 | 0.30 | $0.28 | 22000 |
| 2024-12-19 | 0.30 | $0.28 | 86793 |
| 2024-12-18 | 0.31 | $0.29 | 273694 |
| 2024-12-17 | 0.32 | $0.29 | 75000 |
| 2024-12-16 | 0.32 | $0.30 | 142911 |
| 2024-12-13 | 0.33 | $0.31 | 75200 |
| 2024-12-12 | 0.33 | $0.32 | 65380 |
| 2024-12-11 | 0.33 | $0.32 | 17259 |
| 2024-12-10 | 0.33 | $0.31 | 60600 |
| 2024-12-09 | 0.34 | $0.34 | 130423 |
| 2024-12-06 | 0.34 | $0.34 | 8148 |
| 2024-12-05 | 0.34 | $0.34 | 11043 |
| 2024-12-04 | 0.34 | $0.34 | 20470 |
| 2024-12-03 | 0.34 | $0.33 | 5750 |
| 2024-12-02 | 0.34 | $0.34 | 40717 |
| 2024-11-29 | 0.34 | $0.35 | 22932 |
| 2024-11-28 | 0.33 | $0.33 | 5000 |
| 2024-11-27 | 0.33 | $0.34 | 12500 |
| 2024-11-26 | 0.33 | $0.34 | 11123 |
| 2024-11-25 | 0.33 | $0.36 | 143103 |
| 2024-11-22 | 0.32 | $0.35 | 49828 |
| 2024-11-21 | 0.32 | $0.37 | 66010 |
| 2024-11-20 | 0.30 | $0.33 | 24335 |
| 2024-11-19 | 0.30 | $0.31 | 50400 |
| 2024-11-18 | 0.30 | $0.31 | 78092 |
| 2024-11-15 | 0.30 | $0.31 | 14722 |
| 2024-11-14 | 0.30 | $0.29 | 114609 |
| 2024-11-13 | 0.30 | $0.30 | 21906 |
| 2024-11-12 | 0.30 | $0.30 | 47368 |
| 2024-11-11 | 0.30 | $0.30 | 68250 |
| 2024-11-08 | 0.30 | $0.30 | 33830 |
| 2024-11-07 | 0.30 | $0.30 | 10907 |
| 2024-11-06 | 0.31 | $0.30 | 91400 |
| 2024-11-05 | 0.31 | $0.31 | 27860 |
| 2024-11-04 | 0.31 | $0.32 | 34603 |
| 2024-11-01 | 0.31 | $0.31 | 135752 |
| 2024-10-31 | 0.31 | $0.32 | 14600 |
| 2024-10-30 | 0.31 | $0.35 | 62050 |
| 2024-10-29 | 0.30 | $0.33 | 32467 |
| 2024-10-28 | 0.30 | $0.33 | 38714 |
| 2024-10-25 | 0.29 | $0.31 | 173990 |
| 2024-10-24 | 0.29 | $0.30 | 59600 |
| 2024-10-23 | 0.29 | $0.31 | 26300 |
| 2024-10-22 | 0.29 | $0.30 | 60992 |
| 2024-10-21 | 0.29 | $0.30 | 356000 |
| 2024-10-18 | 0.29 | $0.28 | 90599 |
| 2024-10-17 | 0.30 | $0.28 | 65102 |
| 2024-10-16 | 0.31 | $0.31 | 8550 |
| 2024-10-15 | 0.31 | $0.31 | 34752 |
| 2024-10-11 | 0.31 | $0.29 | 153754 |
| 2024-10-10 | 0.31 | $0.29 | 147278 |
| 2024-10-09 | 0.32 | $0.31 | 6500 |
| 2024-10-08 | 0.33 | $0.30 | 46800 |
| 2024-10-07 | 0.33 | $0.32 | 122157 |
| 2024-10-04 | 0.34 | $0.32 | 36510 |
| 2024-10-03 | 0.34 | $0.32 | 107000 |
| 2024-10-02 | 0.34 | $0.33 | 17869 |
| 2024-10-01 | 0.35 | $0.32 | 101850 |
| 2024-09-30 | 0.36 | $0.35 | — |
| 2024-09-27 | 0.36 | $0.35 | 25500 |
| 2024-09-26 | 0.36 | $0.34 | 83520 |
| 2024-09-25 | 0.36 | $0.35 | 506 |
| 2024-09-24 | 0.37 | $0.35 | 58817 |
| 2024-09-23 | 0.37 | $0.36 | 17100 |
| 2024-09-20 | 0.37 | $0.36 | 54348 |
| 2024-09-19 | 0.37 | $0.38 | 59500 |
| 2024-09-18 | 0.37 | $0.37 | 5000 |
| 2024-09-17 | 0.37 | $0.36 | 42696 |
| 2024-09-16 | 0.37 | $0.37 | 52970 |
| 2024-09-13 | 0.36 | $0.37 | 59325 |
| 2024-09-12 | 0.36 | $0.37 | 122292 |
| 2024-09-11 | 0.36 | $0.37 | 46435 |
| 2024-09-10 | 0.36 | $0.36 | 49602 |
| 2024-09-09 | 0.36 | $0.36 | 22900 |
| 2024-09-06 | 0.36 | $0.35 | 172892 |
| 2024-09-05 | 0.36 | $0.35 | 7343 |
| 2024-09-04 | 0.36 | $0.35 | 12906 |
| 2024-09-03 | 0.36 | $0.34 | 33725 |
| 2024-08-30 | 0.36 | $0.35 | 49051 |
| 2024-08-29 | 0.36 | $0.35 | 6000 |
| 2024-08-28 | 0.36 | $0.35 | 42744 |
| 2024-08-27 | 0.36 | $0.36 | 14477 |
| 2024-08-26 | 0.36 | $0.36 | 20038 |
| 2024-08-23 | 0.36 | $0.36 | 56494 |
| 2024-08-22 | 0.36 | $0.36 | — |
| 2024-08-21 | 0.36 | $0.36 | 14152 |
| 2024-08-20 | 0.36 | $0.38 | 83054 |
| 2024-08-19 | 0.35 | $0.40 | 204211 |
| 2024-08-16 | 0.34 | $0.42 | 201778 |
| 2024-08-15 | 0.32 | $0.34 | 87256 |
| 2024-08-14 | 0.32 | $0.33 | 1200 |
| 2024-08-13 | 0.32 | $0.32 | 23903 |
| 2024-08-12 | 0.32 | $0.32 | 72500 |
| 2024-08-09 | 0.32 | $0.32 | 44600 |
| 2024-08-08 | 0.32 | $0.32 | 19000 |
| 2024-08-07 | 0.32 | $0.32 | 59875 |
| 2024-08-06 | 0.32 | $0.33 | 26047 |
| 2024-08-02 | 0.32 | $0.31 | 22000 |
| 2024-08-01 | 0.32 | $0.32 | 13089 |
| 2024-07-31 | 0.31 | $0.31 | 84621 |
| 2024-07-30 | 0.31 | $0.31 | 36015 |
| 2024-07-29 | 0.31 | $0.31 | 837 |
| 2024-07-26 | 0.32 | $0.30 | 53700 |
| 2024-07-25 | 0.32 | $0.31 | 35400 |
| 2024-07-24 | 0.32 | $0.32 | 9125 |
| 2024-07-23 | 0.32 | $0.31 | 13433 |
| 2024-07-22 | 0.32 | $0.32 | 123080 |
| 2024-07-19 | 0.32 | $0.31 | 101700 |
| 2024-07-18 | 0.32 | $0.32 | 12667 |
| 2024-07-17 | 0.32 | $0.33 | 45651 |
| 2024-07-16 | 0.32 | $0.33 | 80086 |
| 2024-07-15 | 0.31 | $0.34 | 73950 |
| 2024-07-12 | 0.31 | $0.32 | 92039 |
| 2024-07-11 | 0.30 | $0.31 | 92905 |
| 2024-07-10 | 0.30 | $0.31 | 17000 |
| 2024-07-09 | 0.30 | $0.31 | 19484 |
| 2024-07-08 | 0.30 | $0.30 | 37150 |
| 2024-07-05 | 0.29 | $0.28 | 5946 |
| 2024-07-04 | 0.30 | $0.29 | 22872 |
| 2024-07-03 | 0.30 | $0.29 | 29635 |
| 2024-07-02 | 0.30 | $0.29 | 12596 |
| 2024-06-28 | 0.30 | $0.30 | 1000 |
| 2024-06-27 | 0.30 | $0.30 | 52169 |
| 2024-06-26 | 0.30 | $0.30 | 119775 |
| 2024-06-25 | 0.30 | $0.29 | 106172 |
| 2024-06-24 | 0.30 | $0.30 | 42617 |
| 2024-06-21 | 0.30 | $0.30 | 7320 |
| 2024-06-20 | 0.30 | $0.31 | 33059 |
| 2024-06-19 | 0.29 | $0.30 | 45050 |
| 2024-06-18 | 0.29 | $0.30 | 148000 |
| 2024-06-17 | 0.29 | $0.29 | 48370 |
| 2024-06-14 | 0.29 | $0.28 | 200000 |
| 2024-06-13 | 0.29 | $0.26 | 97695 |
| 2024-06-12 | 0.29 | $0.28 | 10637 |
| 2024-06-11 | 0.29 | $0.28 | 56000 |
| 2024-06-10 | 0.30 | $0.28 | 201678 |
| 2024-06-07 | 0.30 | $0.28 | 36050 |
| 2024-06-06 | 0.30 | $0.29 | 263850 |
| 2024-06-05 | 0.30 | $0.30 | 61994 |
| 2024-06-04 | 0.30 | $0.29 | 5510 |
| 2024-06-03 | 0.30 | $0.29 | 94098 |
| 2024-05-31 | 0.30 | $0.29 | 68987 |
| 2024-05-30 | 0.30 | $0.29 | 391475 |
| 2024-05-29 | 0.30 | $0.30 | 345335 |
| 2024-05-28 | 0.29 | $0.32 | 291971 |
| 2024-05-27 | 0.29 | $0.32 | 145507 |
| 2024-05-24 | 0.28 | $0.31 | 298363 |
| 2024-05-23 | 0.27 | $0.27 | 24239 |
| 2024-05-22 | 0.27 | $0.28 | 113500 |
| 2024-05-21 | 0.27 | $0.28 | 166200 |
| 2024-05-17 | 0.26 | $0.28 | 3000 |
| 2024-05-16 | 0.26 | $0.27 | 12750 |
| 2024-05-15 | 0.26 | $0.27 | 39633 |
| 2024-05-14 | 0.25 | $0.26 | 8806 |
| 2024-05-13 | 0.25 | $0.25 | 7500 |
| 2024-05-10 | 0.25 | $0.24 | 5500 |
| 2024-05-09 | 0.25 | $0.24 | 39002 |
| 2024-05-08 | 0.25 | $0.24 | 10525 |
| 2024-05-07 | 0.25 | $0.25 | 7500 |
| 2024-05-06 | 0.25 | $0.24 | 10913 |
| 2024-05-03 | 0.25 | $0.25 | 47390 |
| 2024-05-02 | 0.25 | $0.25 | 51046 |
| 2024-05-01 | 0.25 | $0.26 | 10641 |
| 2024-04-30 | 0.24 | $0.27 | 34537 |
| 2024-04-29 | 0.24 | $0.27 | 9155 |
| 2024-04-26 | 0.23 | $0.25 | 126875 |
| 2024-04-25 | 0.23 | $0.24 | 4000 |
| 2024-04-24 | 0.22 | $0.23 | 3000 |
| 2024-04-23 | 0.22 | $0.23 | 1085 |
| 2024-04-22 | 0.22 | $0.21 | 14212 |
| 2024-04-19 | 0.22 | $0.24 | 20649 |
| 2024-04-18 | 0.22 | $0.22 | 24536 |
| 2024-04-17 | 0.22 | $0.21 | 28000 |
| 2024-04-16 | 0.22 | $0.22 | 10563 |
| 2024-04-15 | 0.22 | $0.22 | 33048 |
| 2024-04-12 | 0.22 | $0.22 | 66500 |
| 2024-04-10 | 0.23 | $0.21 | 9625 |
| 2024-04-09 | 0.23 | $0.20 | 39212 |
| 2024-04-08 | 0.24 | $0.21 | 113750 |
| 2024-04-05 | 0.24 | $0.23 | 16450 |
| 2024-04-04 | 0.24 | $0.23 | 18600 |
| 2024-04-03 | 0.24 | $0.23 | 8000 |
| 2024-04-02 | 0.25 | $0.23 | 1100 |
| 2024-04-01 | 0.25 | $0.24 | 79356 |
| 2024-03-28 | 0.25 | $0.25 | 33922 |
| 2024-03-27 | 0.25 | $0.25 | 15500 |
| 2024-03-26 | 0.25 | $0.25 | 57080 |
| 2024-03-25 | 0.24 | $0.27 | 18500 |
| 2024-03-22 | 0.24 | $0.24 | 1700 |
| 2024-03-21 | 0.23 | $0.25 | 12500 |
| 2024-03-19 | 0.23 | $0.28 | 1200 |
| 2024-03-18 | 0.22 | $0.27 | 5360 |
| 2024-03-15 | 0.21 | $0.27 | 37896 |
| 2024-03-14 | 0.19 | $0.25 | 22525 |
| 2024-03-13 | 0.18 | $0.22 | 62403 |
| 2024-03-12 | 0.17 | $0.20 | 30778 |
| 2024-03-11 | 0.17 | $0.19 | 60046 |
| 2024-03-08 | 0.17 | $0.18 | 17000 |
| 2024-03-07 | 0.17 | $0.18 | 32100 |
| 2024-03-06 | 0.17 | $0.17 | 60175 |
| 2024-03-05 | 0.17 | $0.18 | 11283 |
| 2024-03-04 | 0.17 | $0.17 | 18698 |
| 2024-03-01 | 0.18 | $0.17 | 38266 |
| 2024-02-29 | 0.18 | $0.18 | 36913 |
| 2024-02-28 | 0.18 | $0.19 | 41669 |
| 2024-02-27 | 0.18 | $0.19 | — |
| 2024-02-26 | 0.19 | $0.19 | 8363 |
| 2024-02-23 | 0.19 | $0.18 | 1505 |
| 2024-02-22 | 0.19 | $0.19 | 48840 |
| 2024-02-21 | 0.19 | $0.20 | 9500 |
| 2024-02-20 | 0.20 | $0.20 | 73000 |
| 2024-02-16 | 0.20 | $0.20 | 11800 |
| 2024-02-15 | 0.20 | $0.20 | 8000 |
| 2024-02-14 | 0.20 | $0.20 | 79125 |
| 2024-02-13 | 0.20 | $0.20 | 1000 |
| 2024-02-12 | 0.20 | $0.21 | 2000 |
| 2024-02-09 | 0.20 | $0.22 | 30125 |
| 2024-02-08 | 0.20 | $0.20 | 1500 |
| 2024-02-07 | 0.21 | $0.20 | 27000 |
| 2024-02-06 | 0.21 | $0.20 | 6866 |
| 2024-02-05 | 0.22 | $0.20 | 26000 |
| 2024-02-02 | 0.22 | $0.21 | 12842 |
| 2024-02-01 | 0.23 | $0.22 | 5000 |
| 2024-01-31 | 0.23 | $0.21 | 17500 |
| 2024-01-30 | 0.24 | $0.20 | 25000 |
| 2024-01-29 | 0.24 | $0.22 | 33972 |
| 2024-01-26 | 0.25 | $0.22 | 29498 |
| 2024-01-25 | 0.26 | $0.23 | 50025 |
| 2024-01-24 | 0.26 | $0.23 | 27500 |
| 2024-01-23 | 0.27 | $0.24 | 20745 |
| 2024-01-22 | 0.28 | $0.25 | 43863 |
| 2024-01-19 | 0.28 | $0.23 | 92944 |
| 2024-01-18 | 0.29 | $0.26 | 65300 |
| 2024-01-17 | 0.30 | $0.28 | 42050 |
| 2024-01-16 | 0.30 | $0.29 | — |
| 2024-01-15 | 0.30 | $0.29 | 3000 |
| 2024-01-12 | 0.30 | $0.28 | 21051 |
| 2024-01-11 | 0.30 | $0.29 | 16500 |
| 2024-01-10 | 0.30 | $0.28 | 5000 |
| 2024-01-09 | 0.31 | $0.30 | 69625 |
| 2024-01-08 | 0.30 | $0.30 | 42656 |
| 2024-01-05 | 0.30 | $0.31 | 57000 |
| 2024-01-04 | 0.30 | $0.30 | 21498 |
| 2024-01-03 | 0.29 | $0.29 | 12204 |
| 2024-01-02 | 0.29 | $0.31 | 16000 |
| 2023-12-29 | 0.28 | $0.30 | 7000 |
| 2023-12-28 | 0.28 | $0.30 | 36631 |
| 2023-12-27 | 0.27 | $0.32 | 68750 |
| 2023-12-22 | 0.26 | $0.31 | 121316 |
| 2023-12-21 | 0.24 | $0.24 | 10000 |
| 2023-12-20 | 0.24 | $0.23 | 16500 |
| 2023-12-19 | 0.25 | $0.23 | 68000 |
| 2023-12-18 | 0.25 | $0.23 | 26000 |
| 2023-12-15 | 0.25 | $0.23 | 60625 |
| 2023-12-14 | 0.25 | $0.23 | 8238 |
| 2023-12-13 | 0.25 | $0.24 | 7954 |
| 2023-12-12 | 0.25 | $0.24 | 131200 |
| 2023-12-11 | 0.25 | $0.27 | 27036 |
| 2023-12-08 | 0.25 | $0.28 | 419982 |
| 2023-12-07 | 0.24 | $0.25 | 215553 |
| 2023-12-06 | 0.23 | $0.23 | — |
| 2023-12-05 | 0.23 | $0.23 | 18100 |
| 2023-12-04 | 0.23 | $0.23 | 43437 |
| 2023-12-01 | 0.22 | $0.25 | 5337 |
| 2023-11-30 | 0.21 | $0.25 | 2105 |
| 2023-11-29 | 0.20 | $0.27 | 13060 |
| 2023-11-28 | 0.19 | $0.25 | 75780 |
| 2023-11-27 | 0.17 | $0.22 | 35510 |
| 2023-11-24 | 0.16 | $0.23 | 15200 |
| 2023-11-23 | 0.15 | $0.16 | — |
| 2023-11-22 | 0.15 | $0.16 | 72251 |
| 2023-11-21 | 0.15 | $0.16 | 9207 |
| 2023-11-20 | 0.14 | $0.16 | 16818 |
| 2023-11-17 | 0.14 | $0.16 | 46911 |
| 2023-11-16 | 0.14 | $0.17 | 5250 |
| 2023-11-15 | 0.13 | $0.15 | — |
| 2023-11-14 | 0.13 | $0.15 | 26054 |
| 2023-11-13 | 0.13 | $0.13 | 12446 |
| 2023-11-10 | 0.13 | $0.13 | 94394 |
| 2023-11-09 | 0.13 | $0.14 | 19500 |
| 2023-11-08 | 0.13 | $0.14 | 24762 |
| 2023-11-07 | 0.14 | $0.14 | 36949 |
| 2023-11-06 | 0.14 | $0.14 | 35760 |
| 2023-11-03 | 0.14 | $0.15 | 2315 |
| 2023-11-02 | 0.14 | $0.16 | 4500 |
| 2023-11-01 | 0.14 | $0.14 | 938 |
| 2023-10-31 | 0.14 | $0.13 | 5000 |
| 2023-10-30 | 0.14 | $0.14 | 21500 |
| 2023-10-27 | 0.15 | $0.16 | 1024 |
| 2023-10-26 | 0.14 | $0.16 | 6253 |
| 2023-10-25 | 0.14 | $0.17 | 10003 |
| 2023-10-24 | 0.14 | $0.17 | 11192 |
| 2023-10-23 | 0.14 | $0.16 | 6269 |
| 2023-10-20 | 0.14 | $0.17 | 98875 |
| 2023-10-19 | 0.13 | $0.14 | 196640 |
| 2023-10-18 | 0.14 | $0.14 | 77435 |
| 2023-10-17 | 0.14 | $0.13 | 22199 |
| 2023-10-16 | 0.14 | $0.13 | 50650 |
| 2023-10-13 | 0.15 | $0.15 | 25000 |
| 2023-10-12 | 0.15 | $0.15 | 443794 |
| 2023-10-11 | 0.16 | $0.17 | 77095 |
| 2023-10-10 | 0.16 | $0.15 | 5623 |
| 2023-10-06 | 0.16 | $0.15 | 39000 |
| 2023-10-05 | 0.16 | $0.16 | — |
| 2023-10-04 | 0.17 | $0.16 | 9008 |
| 2023-10-03 | 0.17 | $0.18 | 1700 |
| 2023-10-02 | 0.17 | $0.18 | — |
| 2023-09-29 | 0.17 | $0.18 | 5300 |
| 2023-09-28 | 0.18 | $0.18 | — |
| 2023-09-27 | 0.18 | $0.18 | 500 |
| 2023-09-26 | 0.18 | $0.18 | 16500 |
| 2023-09-25 | 0.19 | $0.18 | 12300 |
| 2023-09-22 | 0.19 | $0.19 | 1250 |
| 2023-09-21 | 0.19 | $0.18 | 2000 |
| 2023-09-20 | 0.20 | $0.18 | 18000 |
| 2023-09-19 | 0.20 | $0.19 | 12750 |
| 2023-09-18 | 0.21 | $0.21 | 14500 |
| 2023-09-15 | 0.21 | $0.21 | 1000 |
| 2023-09-14 | 0.22 | $0.21 | — |
| 2023-09-13 | 0.22 | $0.21 | 29300 |
| 2023-09-12 | 0.22 | $0.22 | 13250 |
| 2023-09-11 | 0.23 | $0.22 | 3250 |
| 2023-09-08 | 0.23 | $0.24 | 13500 |
| 2023-09-07 | 0.23 | $0.24 | 33750 |
| 2023-09-06 | 0.23 | $0.21 | 3773 |
| 2023-09-05 | 0.24 | $0.23 | 20338 |
| 2023-09-01 | 0.24 | $0.24 | — |
| 2023-08-31 | 0.24 | $0.24 | 1200 |
| 2023-08-30 | 0.24 | $0.24 | — |
| 2023-08-29 | 0.24 | $0.24 | — |
| 2023-08-28 | 0.25 | $0.24 | 2449 |
| 2023-08-25 | 0.25 | $0.26 | 3000 |
| 2023-08-24 | 0.25 | $0.25 | 21800 |
| 2023-08-23 | 0.25 | $0.25 | — |
| 2023-08-22 | 0.25 | $0.25 | — |
| 2023-08-21 | 0.25 | $0.25 | 1250 |
| 2023-08-18 | 0.26 | $0.25 | — |
| 2023-08-17 | 0.26 | $0.25 | 13943 |
| 2023-08-16 | 0.26 | $0.26 | 6812 |
| 2023-08-15 | 0.26 | $0.25 | 5287 |
| 2023-08-14 | 0.27 | $0.26 | 7257 |
| 2023-08-11 | 0.27 | $0.26 | 1100 |
| 2023-08-10 | 0.27 | $0.26 | — |
| 2023-08-09 | 0.28 | $0.26 | 20602 |
| 2023-08-08 | 0.28 | $0.27 | 8456 |
| 2023-08-04 | 0.29 | $0.27 | 10000 |
| 2023-08-03 | 0.29 | $0.30 | 33263 |
| 2023-08-02 | 0.29 | $0.28 | — |
| 2023-08-01 | 0.29 | $0.28 | 2012 |
| 2023-07-31 | 0.29 | $0.29 | 59680 |
| 2023-07-28 | 0.30 | $0.29 | 16215 |
| 2023-07-27 | 0.30 | $0.30 | 31340 |
| 2023-07-26 | 0.30 | $0.29 | 23512 |
| 2023-07-25 | 0.30 | $0.30 | 23755 |
| 2023-07-24 | 0.30 | $0.31 | 9700 |
| 2023-07-21 | 0.29 | $0.31 | 34608 |
| 2023-07-20 | 0.29 | $0.29 | 8244 |
| 2023-07-19 | 0.29 | $0.30 | 21478 |
| 2023-07-18 | 0.29 | $0.30 | 25500 |
| 2023-07-17 | 0.29 | $0.32 | 9500 |
| 2023-07-14 | 0.28 | $0.32 | 9875 |
| 2023-07-13 | 0.27 | $0.31 | 8328 |
| 2023-07-12 | 0.27 | $0.30 | 65859 |
| 2023-07-11 | 0.26 | $0.27 | 23534 |
| 2023-07-10 | 0.26 | $0.26 | — |
| 2023-07-07 | 0.26 | $0.26 | 7906 |
| 2023-07-06 | 0.27 | $0.28 | 2777 |
| 2023-07-05 | 0.26 | $0.28 | — |
| 2023-07-04 | 0.26 | $0.28 | 8692 |
| 2023-06-30 | 0.26 | $0.28 | 2500 |
| 2023-06-29 | 0.26 | $0.26 | 11138 |
| 2023-06-28 | 0.26 | $0.25 | 15016 |
| 2023-06-27 | 0.27 | $0.26 | 11268 |
| 2023-06-26 | 0.27 | $0.28 | 10586 |
| 2023-06-23 | 0.27 | $0.29 | 500 |
| 2023-06-22 | 0.27 | $0.29 | 5519 |
| 2023-06-21 | 0.27 | $0.28 | 2500 |
| 2023-06-20 | 0.27 | $0.29 | 10570 |
| 2023-06-19 | 0.27 | $0.28 | 500 |
| 2023-06-16 | 0.27 | $0.28 | 33000 |
| 2023-06-15 | 0.28 | $0.29 | 3151 |
| 2023-06-14 | 0.28 | $0.29 | 4399 |
| 2023-06-13 | 0.28 | $0.29 | 63527 |
| 2023-06-12 | 0.28 | $0.28 | — |
| 2023-06-09 | 0.28 | $0.28 | 13028 |
| 2023-06-08 | 0.28 | $0.28 | 500 |
| 2023-06-07 | 0.28 | $0.28 | 7049 |
| 2023-06-06 | 0.29 | $0.29 | 15900 |
| 2023-06-05 | 0.29 | $0.32 | 9212 |
| 2023-06-02 | 0.29 | $0.29 | 5250 |
| 2023-06-01 | 0.29 | $0.29 | 5000 |
| 2023-05-31 | 0.29 | $0.29 | 8037 |
| 2023-05-30 | 0.29 | $0.28 | 15050 |
| 2023-05-29 | 0.30 | $0.29 | 794 |
| 2023-05-26 | 0.31 | $0.30 | 15889 |
| 2023-05-25 | 0.31 | $0.30 | 18591 |
| 2023-05-24 | 0.31 | $0.31 | 8561 |
| 2023-05-23 | 0.32 | $0.31 | 18500 |
| 2023-05-19 | 0.32 | $0.32 | 850 |
| 2023-05-18 | 0.33 | $0.32 | 32677 |
| 2023-05-17 | 0.33 | $0.31 | 17000 |
| 2023-05-16 | 0.34 | $0.32 | 55478 |
| 2023-05-15 | 0.34 | $0.32 | 33402 |
| 2023-05-12 | 0.35 | $0.33 | 2839 |
| 2023-05-11 | 0.36 | $0.33 | 29500 |
| 2023-05-10 | 0.37 | $0.35 | 13737 |
| 2023-05-09 | 0.37 | $0.36 | 67684 |
| 2023-05-08 | 0.37 | $0.38 | 3502 |
| 2023-05-05 | 0.37 | $0.37 | 259500 |
| 2023-05-04 | 0.37 | $0.37 | 36839 |
| 2023-05-03 | 0.37 | $0.37 | 2000 |
| 2023-05-02 | 0.38 | $0.38 | 39215 |
| 2023-05-01 | 0.38 | $0.38 | 14585 |
| 2023-04-28 | 0.38 | $0.38 | 6500 |
| 2023-04-27 | 0.38 | $0.38 | 80100 |
| 2023-04-26 | 0.38 | $0.37 | 10812 |
| 2023-04-25 | 0.38 | $0.37 | 5500 |
| 2023-04-24 | 0.38 | $0.37 | 36500 |
| 2023-04-21 | 0.38 | $0.38 | 21000 |
| 2023-04-20 | 0.38 | $0.39 | 85800 |
| 2023-04-19 | 0.38 | $0.37 | 6570 |
| 2023-04-18 | 0.39 | $0.38 | 4500 |
| 2023-04-17 | 0.39 | $0.40 | 4162 |
| 2023-04-14 | 0.38 | $0.40 | 1000 |
| 2023-04-13 | 0.38 | $0.41 | 6487 |
| 2023-04-12 | 0.38 | $0.40 | 4169 |
| 2023-04-11 | 0.37 | $0.41 | 22342 |
| 2023-04-10 | 0.36 | $0.40 | 6244 |
| 2023-04-06 | 0.36 | $0.40 | 17000 |
| 2023-04-05 | 0.35 | $0.36 | 2500 |
| 2023-04-04 | 0.35 | $0.36 | 13500 |
| 2023-04-03 | 0.35 | $0.37 | 8000 |
| 2023-03-31 | 0.35 | $0.37 | 2215 |
| 2023-03-30 | 0.35 | $0.36 | 4607 |
| 2023-03-29 | 0.35 | $0.36 | 29154 |
| 2023-03-28 | 0.35 | $0.37 | 1358 |
| 2023-03-27 | 0.35 | $0.36 | 6500 |
| 2023-03-24 | 0.35 | $0.35 | 3000 |
| 2023-03-23 | 0.35 | $0.36 | 4924 |
| 2023-03-22 | 0.35 | $0.36 | — |
| 2023-03-21 | 0.35 | $0.36 | 26500 |
| 2023-03-20 | 0.35 | $0.36 | 4062 |
| 2023-03-17 | 0.36 | $0.36 | 600 |
| 2023-03-16 | 0.36 | $0.35 | 4000 |
| 2023-03-15 | 0.36 | $0.35 | 100100 |
| 2023-03-14 | 0.37 | $0.37 | 22000 |
| 2023-03-13 | 0.37 | $0.37 | 22507 |
| 2023-03-10 | 0.38 | $0.37 | — |
| 2023-03-09 | 0.38 | $0.37 | — |
| 2023-03-08 | 0.39 | $0.37 | 3000 |
| 2023-03-07 | 0.40 | $0.39 | — |
| 2023-03-06 | 0.40 | $0.39 | 47187 |
| 2023-03-03 | 0.41 | $0.39 | 8000 |
| 2023-03-02 | 0.41 | $0.38 | 29000 |
| 2023-03-01 | 0.42 | $0.39 | 38685 |
| 2023-02-28 | 0.43 | $0.39 | 18500 |
| 2023-02-27 | 0.44 | $0.42 | — |
| 2023-02-24 | 0.44 | $0.42 | — |
| 2023-02-23 | 0.45 | $0.42 | — |
| 2023-02-22 | 0.45 | $0.42 | 11000 |
| 2023-02-21 | 0.46 | $0.51 | 15919 |
| 2023-02-17 | 0.45 | $0.49 | 969 |
| 2023-02-16 | 0.44 | $0.58 | 20301 |
| 2023-02-15 | 0.42 | $0.42 | — |
| 2023-02-14 | 0.42 | $0.42 | 49825 |
| 2023-02-13 | 0.42 | $0.38 | 9110 |
| 2023-02-10 | 0.43 | $0.37 | 47143 |
| 2023-02-09 | 0.45 | $0.42 | 47925 |
| 2023-02-08 | 0.45 | $0.45 | 3000 |
| 2023-02-07 | 0.46 | $0.45 | 23500 |
| 2023-02-06 | 0.46 | $0.45 | 17853 |
| 2023-02-03 | 0.46 | $0.46 | 5500 |
| 2023-02-02 | 0.46 | $0.45 | 62050 |
| 2023-02-01 | 0.46 | $0.46 | 73260 |
| 2023-01-31 | 0.47 | $0.46 | 36500 |
| 2023-01-30 | 0.47 | $0.46 | 36837 |
| 2023-01-27 | 0.47 | $0.47 | 46500 |
| 2023-01-26 | 0.47 | $0.47 | 45000 |
| 2023-01-25 | 0.47 | $0.47 | 68000 |
| 2023-01-24 | 0.48 | $0.48 | 46717 |
| 2023-01-23 | 0.47 | $0.45 | 178521 |
| 2023-01-20 | 0.48 | $0.46 | 49250 |
| 2023-01-19 | 0.49 | $0.45 | 30887 |
| 2023-01-18 | 0.49 | $0.45 | 11500 |
| 2023-01-17 | 0.50 | $0.45 | 4187 |
| 2023-01-16 | 0.51 | $0.47 | 35000 |
| 2023-01-13 | 0.52 | $0.46 | 12900 |
| 2023-01-12 | 0.53 | $0.48 | 38675 |
| 2023-01-11 | 0.54 | $0.49 | 41139 |
| 2023-01-10 | 0.55 | $0.49 | 21800 |
| 2023-01-09 | 0.55 | $0.50 | 105507 |
| 2023-01-06 | 0.56 | $0.65 | 4525 |
| 2023-01-05 | 0.54 | $0.66 | 13010 |
| 2023-01-04 | 0.51 | $0.62 | 6480 |
| 2023-01-03 | 0.48 | $0.60 | 126474 |
| 2022-12-30 | 0.46 | $0.45 | 36650 |
| 2022-12-29 | 0.46 | $0.47 | 24770 |
| 2022-12-28 | 0.46 | $0.45 | 41713 |
| 2022-12-23 | 0.46 | $0.46 | 5000 |
| 2022-12-22 | 0.46 | $0.45 | 68446 |
| 2022-12-21 | 0.46 | $0.47 | 58060 |
| 2022-12-20 | 0.45 | $0.45 | 104975 |
| 2022-12-19 | 0.46 | $0.45 | 24000 |
| 2022-12-16 | 0.46 | $0.45 | 5000 |
| 2022-12-15 | 0.46 | $0.45 | 49504 |
| 2022-12-14 | 0.46 | $0.45 | 2000 |
| 2022-12-13 | 0.46 | $0.45 | 20853 |
| 2022-12-12 | 0.46 | $0.45 | 37770 |
| 2022-12-09 | 0.46 | $0.45 | 7425 |
| 2022-12-08 | 0.47 | $0.46 | 25000 |
| 2022-12-07 | 0.47 | $0.45 | 30100 |
| 2022-12-06 | 0.47 | $0.45 | 6150 |
| 2022-12-05 | 0.47 | $0.46 | 18018 |
| 2022-12-02 | 0.47 | $0.45 | 93064 |
| 2022-12-01 | 0.48 | $0.46 | 37500 |
| 2022-11-30 | 0.48 | $0.45 | 41960 |
| 2022-11-29 | 0.48 | $0.46 | 7875 |
| 2022-11-28 | 0.49 | $0.45 | — |
| 2022-11-25 | 0.49 | $0.45 | — |
| 2022-11-24 | 0.50 | $0.45 | 23727 |
| 2022-11-23 | 0.50 | $0.48 | 5000 |
| 2022-11-22 | 0.51 | $0.46 | 25481 |
| 2022-11-21 | 0.51 | $0.48 | 10352 |
| 2022-11-18 | 0.51 | $0.50 | 2813 |
| 2022-11-17 | 0.51 | $0.51 | 4806 |
| 2022-11-16 | 0.50 | $0.52 | 4000 |
| 2022-11-15 | 0.49 | $0.54 | 44150 |
| 2022-11-14 | 0.48 | $0.53 | 9879 |
| 2022-11-11 | 0.46 | $0.55 | 14911 |
| 2022-11-10 | 0.44 | $0.48 | 53800 |
| 2022-11-09 | 0.43 | $0.47 | — |
| 2022-11-08 | 0.42 | $0.47 | 24949 |
| 2022-11-07 | 0.41 | $0.46 | 209347 |
| 2022-11-04 | 0.40 | $0.40 | 1388 |
| 2022-11-03 | 0.39 | $0.40 | 12100 |
| 2022-11-02 | 0.39 | $0.41 | 34000 |
| 2022-11-01 | 0.39 | $0.40 | 76400 |
| 2022-10-31 | 0.38 | $0.39 | 68687 |
| 2022-10-28 | 0.38 | $0.40 | 30009 |
| 2022-10-27 | 0.38 | $0.39 | 4000 |
| 2022-10-26 | 0.37 | $0.39 | 202500 |
| 2022-10-25 | 0.37 | $0.38 | 171850 |
| 2022-10-24 | 0.37 | $0.42 | — |
| 2022-10-21 | 0.35 | $0.42 | 26600 |
| 2022-10-20 | 0.34 | $0.35 | 53255 |
| 2022-10-19 | 0.34 | $0.35 | — |
| 2022-10-18 | 0.34 | $0.35 | 5570 |
| 2022-10-17 | 0.34 | $0.35 | 10000 |
| 2022-10-14 | 0.34 | $0.35 | — |
| 2022-10-13 | 0.34 | $0.35 | 50459 |
| 2022-10-12 | 0.34 | $0.34 | 31800 |
| 2022-10-11 | 0.34 | $0.35 | — |
| 2022-10-07 | 0.34 | $0.35 | 2531 |
| 2022-10-06 | 0.34 | $0.34 | 1000 |
| 2022-10-05 | 0.34 | $0.35 | 1560 |
| 2022-10-04 | 0.35 | $0.34 | 5884 |
| 2022-10-03 | 0.35 | $0.37 | 4875 |
| 2022-09-30 | 0.35 | $0.36 | 3226 |
| 2022-09-29 | 0.35 | $0.34 | 5500 |
| 2022-09-28 | 0.35 | $0.34 | 2628 |
| 2022-09-27 | 0.36 | $0.34 | 41500 |
| 2022-09-26 | 0.37 | $0.35 | 124050 |
| 2022-09-23 | 0.37 | $0.34 | 13919 |
| 2022-09-22 | 0.38 | $0.35 | 39884 |
| 2022-09-21 | 0.39 | $0.38 | 59131 |
| 2022-09-20 | 0.39 | $0.39 | 39142 |
| 2022-09-19 | 0.39 | $0.40 | 12337 |
| 2022-09-16 | 0.39 | $0.40 | 12676 |
| 2022-09-15 | 0.39 | $0.40 | 23897 |
| 2022-09-14 | 0.39 | $0.40 | 12635 |
| 2022-09-13 | 0.39 | $0.41 | 9280 |
| 2022-09-12 | 0.39 | $0.41 | 11841 |
| 2022-09-09 | 0.39 | $0.40 | 33243 |
| 2022-09-08 | 0.39 | $0.44 | 2541 |
| 2022-09-07 | 0.38 | $0.44 | 3107 |
| 2022-09-06 | 0.37 | $0.40 | 31793 |
| 2022-09-02 | 0.37 | $0.40 | 33231 |
| 2022-09-01 | 0.36 | $0.40 | 28319 |
| 2022-08-31 | 0.36 | $0.39 | 15136 |
| 2022-08-30 | 0.36 | $0.39 | 21638 |
| 2022-08-29 | 0.36 | $0.40 | 30448 |
| 2022-08-26 | 0.35 | $0.39 | 20553 |
| 2022-08-25 | 0.35 | $0.40 | 27106 |
| 2022-08-24 | 0.35 | $0.40 | 5551 |
| 2022-08-23 | 0.34 | $0.40 | 51243 |
| 2022-08-22 | 0.34 | $0.40 | 86951 |
| 2022-08-19 | 0.33 | $0.40 | 10309 |
| 2022-08-18 | 0.33 | $0.40 | 124429 |
| 2022-08-17 | 0.32 | $0.40 | 23038 |
| 2022-08-16 | 0.31 | $0.40 | 122722 |
| 2022-08-15 | 0.31 | $0.39 | 73146 |
| 2022-08-12 | 0.30 | $0.40 | 13735 |
| 2022-08-11 | 0.29 | $0.38 | 42600 |
| 2022-08-10 | 0.29 | $0.38 | 4600 |
| 2022-08-09 | 0.28 | $0.38 | 196507 |
| 2022-08-08 | 0.28 | $0.37 | 81081 |
| 2022-08-05 | 0.27 | $0.39 | — |
| 2022-08-04 | 0.26 | $0.39 | 63305 |
| 2022-08-03 | 0.26 | $0.36 | 1320 |
| 2022-08-02 | 0.25 | $0.35 | 27349 |
| 2022-07-29 | 0.25 | $0.35 | 500 |
| 2022-07-28 | 0.26 | $0.34 | 4302 |
| 2022-07-27 | 0.26 | $0.34 | 3500 |
| 2022-07-26 | 0.27 | $0.35 | — |
| 2022-07-25 | 0.28 | $0.35 | 10325 |
| 2022-07-22 | 0.29 | $0.35 | 3500 |
| 2022-07-21 | 0.31 | $0.37 | 19500 |
| 2022-07-20 | 0.32 | $0.35 | 24100 |
| 2022-07-19 | 0.34 | $0.33 | 146750 |
| 2022-07-18 | 0.37 | $0.32 | 136489 |
| 2022-07-15 | 0.41 | $0.42 | 5000 |
| 2022-07-14 | 0.44 | $0.45 | — |
| 2022-07-13 | 0.46 | $0.45 | 3560 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.58
2026-07-17
Close Price
$1.54
Vol: 264679
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.52
Maximum
1.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.58 | $1.54 | 264679 |
| 2026-07-16 | 1.59 | $1.51 | 147836 |
| 2026-07-15 | 1.63 | $1.55 | 37575 |
| 2026-07-14 | 1.65 | $1.52 | 328826 |
| 2026-07-13 | 1.69 | $1.54 | 231195 |
| 2026-07-10 | 1.73 | $1.63 | 165452 |
| 2026-07-09 | 1.75 | $1.63 | 441979 |
| 2026-07-08 | 1.77 | $1.58 | 427557 |
| 2026-07-07 | 1.81 | $1.58 | 286911 |
| 2026-07-06 | 1.85 | $1.65 | 358915 |
| 2026-07-03 | 1.88 | $1.69 | 422461 |
| 2026-07-02 | 1.90 | $1.78 | 830876 |
| 2026-06-30 | 1.89 | $1.87 | 357289 |
| 2026-06-29 | 1.85 | $1.70 | 382333 |
| 2026-06-26 | 1.84 | $1.73 | 352314 |
| 2026-06-25 | 1.83 | $1.71 | 252145 |
| 2026-06-24 | 1.81 | $1.65 | 196581 |
| 2026-06-23 | 1.80 | $1.75 | 579152 |
| 2026-06-22 | 1.75 | $1.73 | 622821 |
| 2026-06-19 | 1.70 | $1.94 | 2.0M |
| 2026-06-18 | 1.56 | $1.75 | 763019 |
| 2026-06-17 | 1.45 | $1.57 | 729624 |
| 2026-06-16 | 1.37 | $1.50 | 1.1M |
| 2026-06-15 | 1.29 | $1.49 | 590414 |
| 2026-06-12 | 1.19 | $1.50 | 1.3M |
| 2026-06-11 | 1.06 | $1.20 | 603705 |
| 2026-06-10 | 1.01 | $1.09 | 457814 |
| 2026-06-09 | 0.97 | $1.19 | 3.4M |
| 2026-06-08 | 0.90 | $0.84 | 50842 |
| 2026-06-05 | 0.92 | $0.89 | 169975 |
| 2026-06-04 | 0.92 | $0.93 | 84880 |
| 2026-06-03 | 0.92 | $0.89 | 92125 |
| 2026-06-02 | 0.93 | $0.93 | 27009 |
| 2026-06-01 | 0.92 | $0.89 | 94386 |
| 2026-05-29 | 0.93 | $0.90 | 30750 |
| 2026-05-28 | 0.93 | $0.92 | 23618 |
| 2026-05-27 | 0.93 | $0.88 | 38122 |
| 2026-05-26 | 0.94 | $0.92 | 75634 |
| 2026-05-25 | 0.94 | $0.92 | 20057 |
| 2026-05-22 | 0.94 | $0.91 | 17848 |
| 2026-05-21 | 0.94 | $0.87 | 46123 |
| 2026-05-20 | 0.95 | $0.88 | 51160 |
| 2026-05-19 | 0.96 | $0.91 | 15055 |
| 2026-05-15 | 0.96 | $0.90 | 44271 |
| 2026-05-14 | 0.97 | $0.99 | 187167 |
| 2026-05-13 | 0.94 | $0.94 | 47771 |
| 2026-05-12 | 0.93 | $0.93 | 84225 |
| 2026-05-11 | 0.91 | $0.90 | 28775 |
| 2026-05-08 | 0.90 | $0.88 | 295009 |
| 2026-05-07 | 0.89 | $0.88 | 42675 |
| 2026-05-06 | 0.88 | $0.88 | 40698 |
| 2026-05-05 | 0.86 | $0.83 | 94134 |
| 2026-05-04 | 0.86 | $0.84 | 34657 |
| 2026-05-01 | 0.85 | $0.87 | 72157 |
| 2026-04-30 | 0.82 | $0.79 | 88472 |
| 2026-04-29 | 0.82 | $0.75 | 185498 |
| 2026-04-28 | 0.83 | $0.78 | 132828 |
| 2026-04-27 | 0.83 | $0.80 | 45380 |
| 2026-04-24 | 0.82 | $0.81 | 46651 |
| 2026-04-23 | 0.80 | $0.84 | 108879 |
| 2026-04-22 | 0.78 | $0.83 | 99876 |
| 2026-04-21 | 0.74 | $0.76 | 39126 |
| 2026-04-20 | 0.72 | $0.79 | 210164 |
| 2026-04-17 | 0.69 | $0.81 | 165490 |
| 2026-04-16 | 0.65 | $0.70 | 16375 |
| 2026-04-15 | 0.62 | $0.71 | 74651 |
| 2026-04-14 | 0.60 | $0.68 | 152226 |
| 2026-04-13 | 0.57 | $0.68 | 229830 |
| 2026-04-10 | 0.54 | $0.58 | 50430 |
| 2026-04-09 | 0.53 | $0.58 | 24100 |
| 2026-04-08 | 0.53 | $0.56 | 80266 |
| 2026-04-07 | 0.53 | $0.54 | 166960 |
| 2026-04-06 | 0.53 | $0.54 | 197983 |
| 2026-04-02 | 0.54 | $0.57 | 1.7M |
| 2026-04-01 | 0.54 | $0.55 | 253990 |
| 2026-03-31 | 0.55 | $0.57 | 94173 |
| 2026-03-30 | 0.56 | $0.56 | 95140 |
| 2026-03-27 | 0.57 | $0.56 | 53807 |
| 2026-03-26 | 0.59 | $0.57 | 312505 |
| 2026-03-25 | 0.61 | $0.63 | 37713 |
| 2026-03-24 | 0.61 | $0.63 | 18079 |
| 2026-03-23 | 0.62 | $0.60 | 128178 |
| 2026-03-20 | 0.63 | $0.57 | 215270 |
| 2026-03-19 | 0.66 | $0.58 | 182591 |
| 2026-03-18 | 0.69 | $0.66 | 290078 |
| 2026-03-17 | 0.71 | $0.70 | 188000 |
| 2026-03-16 | 0.71 | $0.70 | 93502 |
| 2026-03-13 | 0.72 | $0.70 | 44563 |
| 2026-03-12 | 0.73 | $0.73 | 12485 |
| 2026-03-11 | 0.73 | $0.74 | 186740 |
| 2026-03-10 | 0.73 | $0.73 | 72268 |
| 2026-03-09 | 0.73 | $0.71 | 79542 |
| 2026-03-06 | 0.74 | $0.72 | 34026 |
| 2026-03-05 | 0.75 | $0.74 | 72471 |
| 2026-03-04 | 0.75 | $0.76 | 8296 |
| 2026-03-03 | 0.75 | $0.77 | 232786 |
| 2026-03-02 | 0.74 | $0.79 | 146705 |
| 2026-02-27 | 0.73 | $0.75 | 114570 |
| 2026-02-26 | 0.73 | $0.75 | 58246 |
| 2026-02-25 | 0.72 | $0.75 | 64400 |
| 2026-02-24 | 0.72 | $0.75 | 71030 |
| 2026-02-23 | 0.72 | $0.77 | 53100 |
| 2026-02-20 | 0.71 | $0.76 | 85385 |
| 2026-02-19 | 0.70 | $0.70 | 55017 |
| 2026-02-18 | 0.71 | $0.72 | 39240 |
| 2026-02-17 | 0.71 | $0.72 | 60944 |
| 2026-02-13 | 0.72 | $0.70 | 85090 |
| 2026-02-12 | 0.73 | $0.70 | 40000 |
| 2026-02-11 | 0.75 | $0.72 | 22000 |
| 2026-02-10 | 0.76 | $0.72 | 94851 |
| 2026-02-09 | 0.78 | $0.71 | 375551 |
| 2026-02-06 | 0.81 | $0.80 | 43507 |
| 2026-02-05 | 0.81 | $0.78 | 24575 |
| 2026-02-04 | 0.83 | $0.84 | 57911 |
| 2026-02-03 | 0.82 | $0.84 | 158749 |
| 2026-02-02 | 0.82 | $0.79 | 69950 |
| 2026-01-30 | 0.83 | $0.74 | 332957 |
| 2026-01-29 | 0.85 | $0.79 | 189167 |
| 2026-01-28 | 0.87 | $0.83 | 53670 |
| 2026-01-27 | 0.88 | $0.85 | 164413 |
| 2026-01-26 | 0.88 | $0.86 | 213225 |
| 2026-01-23 | 0.88 | $0.85 | 69928 |
| 2026-01-22 | 0.88 | $0.84 | 144437 |
| 2026-01-21 | 0.88 | $0.88 | 97495 |
| 2026-01-20 | 0.87 | $0.85 | 156401 |
| 2026-01-19 | 0.87 | $0.87 | 39500 |
| 2026-01-16 | 0.86 | $0.89 | 146494 |
| 2026-01-15 | 0.84 | $0.86 | 31952 |
| 2026-01-14 | 0.83 | $0.85 | 401659 |
| 2026-01-13 | 0.81 | $0.90 | 832267 |
| 2026-01-12 | 0.78 | $0.80 | 99546 |
| 2026-01-09 | 0.77 | $0.78 | 72532 |
| 2026-01-08 | 0.77 | $0.77 | 73000 |
| 2026-01-07 | 0.76 | $0.79 | 1750 |
| 2026-01-06 | 0.75 | $0.78 | 226057 |
| 2026-01-05 | 0.74 | $0.75 | 190488 |
| 2026-01-02 | 0.74 | $0.74 | 33288 |
| 2025-12-31 | 0.74 | $0.75 | — |
| 2025-12-30 | 0.74 | $0.75 | 158223 |
| 2025-12-29 | 0.74 | $0.73 | 81932 |
| 2025-12-24 | 0.74 | $0.74 | — |
| 2025-12-23 | 0.74 | $0.74 | 62335 |
| 2025-12-22 | 0.75 | $0.72 | 94120 |
| 2025-12-19 | 0.76 | $0.73 | 26202 |
| 2025-12-18 | 0.77 | $0.73 | 25158 |
| 2025-12-17 | 0.78 | $0.74 | 89065 |
| 2025-12-16 | 0.78 | $0.70 | 117700 |
| 2025-12-15 | 0.81 | $0.78 | 330502 |
| 2025-12-12 | 0.81 | $0.79 | 122500 |
| 2025-12-11 | 0.81 | $0.81 | 19157 |
| 2025-12-10 | 0.81 | $0.82 | 21722 |
| 2025-12-09 | 0.79 | $0.83 | 32268 |
| 2025-12-08 | 0.78 | $0.83 | 98700 |
| 2025-12-05 | 0.76 | $0.82 | 48223 |
| 2025-12-04 | 0.73 | $0.81 | 70554 |
| 2025-12-03 | 0.71 | $0.74 | 243350 |
| 2025-12-02 | 0.70 | $0.73 | 63178 |
| 2025-12-01 | 0.70 | $0.72 | 41000 |
| 2025-11-28 | 0.70 | $0.73 | 90129 |
| 2025-11-27 | 0.69 | $0.71 | 156241 |
| 2025-11-26 | 0.69 | $0.71 | 22000 |
| 2025-11-25 | 0.69 | $0.71 | 19510 |
| 2025-11-24 | 0.70 | $0.75 | 47087 |
| 2025-11-21 | 0.69 | $0.71 | 52057 |
| 2025-11-20 | 0.69 | $0.70 | 257245 |
| 2025-11-19 | 0.69 | $0.71 | 93100 |
| 2025-11-18 | 0.70 | $0.71 | 7275 |
| 2025-11-17 | 0.70 | $0.70 | 9339 |
| 2025-11-14 | 0.71 | $0.70 | 16227 |
| 2025-11-13 | 0.73 | $0.74 | 76608 |
| 2025-11-12 | 0.73 | $0.75 | 251086 |
| 2025-11-11 | 0.74 | $0.73 | 236925 |
| 2025-11-10 | 0.75 | $0.73 | 116572 |
| 2025-11-07 | 0.77 | $0.72 | 87950 |
| 2025-11-06 | 0.79 | $0.74 | 24698 |
| 2025-11-05 | 0.81 | $0.76 | 24234 |
| 2025-11-04 | 0.83 | $0.77 | 168517 |
| 2025-11-03 | 0.86 | $0.82 | 204540 |
| 2025-10-31 | 0.87 | $0.87 | 90657 |
| 2025-10-30 | 0.87 | $0.86 | 27972 |
| 2025-10-29 | 0.87 | $0.86 | 145795 |
| 2025-10-28 | 0.87 | $0.84 | 65480 |
| 2025-10-27 | 0.87 | $0.81 | 76280 |
| 2025-10-24 | 0.89 | $0.82 | 72734 |
| 2025-10-23 | 0.91 | $0.83 | 228711 |
| 2025-10-22 | 0.93 | $0.85 | 211626 |
| 2025-10-21 | 0.94 | $0.86 | 129780 |
| 2025-10-20 | 0.96 | $0.95 | 199610 |
| 2025-10-17 | 0.95 | $0.91 | 296100 |
| 2025-10-16 | 0.94 | $1.02 | 818322 |
| 2025-10-15 | 0.91 | $0.96 | 140482 |
| 2025-10-14 | 0.88 | $0.95 | 146601 |
| 2025-10-10 | 0.85 | $0.95 | 198867 |
| 2025-10-09 | 0.81 | $0.90 | 318634 |
| 2025-10-08 | 0.78 | $0.91 | 2.4M |
| 2025-10-07 | 0.74 | $0.75 | 216129 |
| 2025-10-06 | 0.74 | $0.74 | 158271 |
| 2025-10-03 | 0.74 | $0.75 | 125009 |
| 2025-10-02 | 0.75 | $0.75 | 199212 |
| 2025-10-01 | 0.75 | $0.75 | 247126 |
| 2025-09-30 | 0.76 | $0.75 | 154500 |
| 2025-09-29 | 0.76 | $0.75 | 652428 |
| 2025-09-26 | 0.77 | $0.77 | 35930 |
| 2025-09-25 | 0.78 | $0.77 | 467050 |
| 2025-09-24 | 0.79 | $0.78 | 250861 |
| 2025-09-23 | 0.80 | $0.77 | 238223 |
| 2025-09-22 | 0.81 | $0.76 | 103496 |
| 2025-09-19 | 0.83 | $0.78 | 31000 |
| 2025-09-18 | 0.84 | $0.80 | 34490 |
| 2025-09-17 | 0.86 | $0.80 | 166039 |
| 2025-09-16 | 0.87 | $0.85 | 40932 |
| 2025-09-15 | 0.88 | $0.87 | 64558 |
| 2025-09-12 | 0.88 | $0.87 | 68618 |
| 2025-09-11 | 0.87 | $0.93 | 74625 |
| 2025-09-10 | 0.85 | $0.90 | 264256 |
| 2025-09-09 | 0.83 | $0.90 | 55911 |
| 2025-09-08 | 0.81 | $0.93 | 891539 |
| 2025-09-05 | 0.78 | $0.82 | 446649 |
| 2025-09-04 | 0.77 | $0.79 | 384592 |
| 2025-09-03 | 0.77 | $0.79 | 198532 |
| 2025-09-02 | 0.78 | $0.79 | 579169 |
| 2025-08-29 | 0.78 | $0.82 | 440849 |
| 2025-08-28 | 0.78 | $0.85 | 315181 |
| 2025-08-27 | 0.77 | $0.85 | 658544 |
| 2025-08-26 | 0.75 | $0.82 | 193717 |
| 2025-08-25 | 0.75 | $0.78 | 109050 |
| 2025-08-22 | 0.75 | $0.80 | 119200 |
| 2025-08-21 | 0.75 | $0.80 | 201413 |
| 2025-08-20 | 0.76 | $0.79 | 295419 |
| 2025-08-19 | 0.77 | $0.75 | 276350 |
| 2025-08-18 | 0.79 | $0.77 | 921902 |
| 2025-08-15 | 0.81 | $0.74 | 782254 |
| 2025-08-14 | 0.85 | $0.76 | 2.0M |
| 2025-08-13 | 0.90 | $0.66 | 3.3M |
| 2025-08-12 | 0.98 | $0.99 | 21500 |
| 2025-08-11 | 0.98 | $0.96 | 135450 |
| 2025-08-08 | 0.99 | $1.00 | 70181 |
| 2025-08-07 | 0.99 | $1.00 | 35151 |
| 2025-08-06 | 0.99 | $0.98 | 32424 |
| 2025-08-05 | 0.99 | $0.98 | 69238 |
| 2025-08-01 | 0.99 | $0.95 | 91121 |
| 2025-07-31 | 1.01 | $0.96 | 37500 |
| 2025-07-30 | 1.02 | $0.96 | 101150 |
| 2025-07-29 | 1.04 | $1.00 | 107579 |
| 2025-07-28 | 1.05 | $1.01 | 20213 |
| 2025-07-25 | 1.05 | $1.04 | 83279 |
| 2025-07-24 | 1.05 | $1.00 | 349525 |
| 2025-07-23 | 1.06 | $1.06 | 36909 |
| 2025-07-22 | 1.05 | $1.06 | 212436 |
| 2025-07-21 | 1.03 | $1.06 | 82737 |
| 2025-07-18 | 1.02 | $1.04 | 88120 |
| 2025-07-17 | 1.00 | $1.05 | 206231 |
| 2025-07-16 | 0.98 | $0.98 | 137650 |
| 2025-07-15 | 0.98 | $0.98 | 257696 |
| 2025-07-14 | 0.97 | $1.01 | 84335 |
| 2025-07-11 | 0.95 | $1.01 | 125717 |
| 2025-07-10 | 0.93 | $0.97 | 123500 |
| 2025-07-09 | 0.92 | $0.94 | 108732 |
| 2025-07-08 | 0.91 | $0.90 | 46545 |
| 2025-07-07 | 0.92 | $0.92 | 461527 |
| 2025-07-04 | 0.92 | $0.92 | 18417 |
| 2025-07-03 | 0.92 | $0.92 | 41470 |
| 2025-07-02 | 0.92 | $0.94 | 12008 |
| 2025-06-30 | 0.91 | $0.94 | 21144 |
| 2025-06-27 | 0.90 | $0.94 | 36292 |
| 2025-06-26 | 0.89 | $0.91 | 68341 |
| 2025-06-25 | 0.89 | $0.90 | 160769 |
| 2025-06-24 | 0.89 | $0.85 | 303976 |
| 2025-06-23 | 0.91 | $0.87 | 22688 |
| 2025-06-20 | 0.92 | $0.89 | 43800 |
| 2025-06-19 | 0.93 | $0.91 | 20000 |
| 2025-06-18 | 0.94 | $0.92 | 63278 |
| 2025-06-17 | 0.94 | $0.90 | 19080 |
| 2025-06-16 | 0.95 | $0.92 | 135811 |
| 2025-06-13 | 0.96 | $0.90 | 90941 |
| 2025-06-12 | 0.97 | $0.94 | 72261 |
| 2025-06-11 | 0.97 | $0.91 | 34125 |
| 2025-06-10 | 0.99 | $0.94 | 210246 |
| 2025-06-09 | 0.99 | $0.98 | 166152 |
| 2025-06-06 | 0.98 | $0.95 | 12633 |
| 2025-06-05 | 0.98 | $0.97 | 185388 |
| 2025-06-04 | 0.98 | $0.95 | 118069 |
| 2025-06-03 | 0.97 | $0.97 | 66949 |
| 2025-06-02 | 0.96 | $0.97 | 138795 |
| 2025-05-30 | 0.95 | $0.93 | 58100 |
| 2025-05-29 | 0.94 | $0.96 | 171361 |
| 2025-05-28 | 0.92 | $0.94 | 44177 |
| 2025-05-27 | 0.90 | $0.97 | 377255 |
| 2025-05-26 | 0.87 | $0.93 | 304227 |
| 2025-05-23 | 0.84 | $0.85 | 40190 |
| 2025-05-22 | 0.83 | $0.84 | 18262 |
| 2025-05-21 | 0.83 | $0.82 | 28219 |
| 2025-05-20 | 0.83 | $0.85 | 67740 |
| 2025-05-16 | 0.82 | $0.83 | 9300 |
| 2025-05-15 | 0.81 | $0.83 | 305728 |
| 2025-05-14 | 0.80 | $0.82 | 17662 |
| 2025-05-13 | 0.79 | $0.85 | 57801 |
| 2025-05-12 | 0.77 | $0.81 | 161123 |
| 2025-05-09 | 0.75 | $0.77 | 87658 |
| 2025-05-08 | 0.75 | $0.76 | 31713 |
| 2025-05-07 | 0.75 | $0.76 | 49500 |
| 2025-05-06 | 0.75 | $0.77 | 41243 |
| 2025-05-05 | 0.75 | $0.78 | 60465 |
| 2025-05-02 | 0.74 | $0.73 | 234001 |
| 2025-05-01 | 0.75 | $0.75 | 147500 |
| 2025-04-30 | 0.75 | $0.76 | 39687 |
| 2025-04-29 | 0.76 | $0.77 | 5903 |
| 2025-04-28 | 0.76 | $0.77 | 23113 |
| 2025-04-25 | 0.76 | $0.79 | 13401 |
| 2025-04-24 | 0.75 | $0.79 | 27500 |
| 2025-04-23 | 0.75 | $0.80 | 293394 |
| 2025-04-22 | 0.74 | $0.76 | 106942 |
| 2025-04-21 | 0.74 | $0.73 | 110635 |
| 2025-04-17 | 0.75 | $0.75 | 30763 |
| 2025-04-16 | 0.75 | $0.77 | 161263 |
| 2025-04-15 | 0.76 | $0.83 | 10550 |
| 2025-04-14 | 0.74 | $0.84 | 42113 |
| 2025-04-11 | 0.72 | $0.83 | 207050 |
| 2025-04-10 | 0.70 | $0.76 | 71759 |
| 2025-04-09 | 0.70 | $0.76 | 190454 |
| 2025-04-08 | 0.70 | $0.68 | 323973 |
| 2025-04-07 | 0.72 | $0.66 | 263861 |
| 2025-04-04 | 0.75 | $0.68 | 161824 |
| 2025-04-03 | 0.79 | $0.73 | 132086 |
| 2025-04-02 | 0.82 | $0.79 | 67753 |
| 2025-04-01 | 0.84 | $0.75 | 281832 |
| 2025-03-31 | 0.88 | $0.83 | 192555 |
| 2025-03-28 | 0.89 | $0.88 | 267342 |
| 2025-03-27 | 0.90 | $0.88 | 175366 |
| 2025-03-26 | 0.91 | $0.87 | 79527 |
| 2025-03-25 | 0.92 | $0.87 | 23845 |
| 2025-03-24 | 0.93 | $0.87 | 46726 |
| 2025-03-21 | 0.94 | $0.87 | 79290 |
| 2025-03-20 | 0.96 | $0.90 | 138250 |
| 2025-03-19 | 0.97 | $0.91 | 100250 |
| 2025-03-18 | 0.98 | $0.92 | 151941 |
| 2025-03-17 | 0.98 | $0.94 | 55578 |
| 2025-03-14 | 0.98 | $0.97 | 166801 |
| 2025-03-13 | 0.97 | $0.95 | 63186 |
| 2025-03-12 | 0.96 | $0.97 | 158094 |
| 2025-03-11 | 0.94 | $0.94 | 125625 |
| 2025-03-10 | 0.92 | $0.95 | 193344 |
| 2025-03-07 | 0.90 | $0.98 | 249201 |
| 2025-03-06 | 0.86 | $0.86 | 136403 |
| 2025-03-05 | 0.84 | $0.87 | 186378 |
| 2025-03-04 | 0.82 | $0.80 | 574680 |
| 2025-03-03 | 0.82 | $0.79 | 349704 |
| 2025-02-28 | 0.81 | $0.79 | 428344 |
| 2025-02-27 | 0.81 | $0.77 | 385254 |
| 2025-02-26 | 0.81 | $0.78 | 502009 |
| 2025-02-25 | 0.80 | $0.78 | 355173 |
| 2025-02-24 | 0.79 | $0.70 | 81568 |
| 2025-02-21 | 0.81 | $0.74 | 213823 |
| 2025-02-20 | 0.81 | $0.78 | 171660 |
| 2025-02-19 | 0.79 | $0.79 | 122090 |
| 2025-02-18 | 0.78 | $0.78 | 200675 |
| 2025-02-14 | 0.75 | $0.79 | 240175 |
| 2025-02-13 | 0.72 | $0.80 | 485436 |
| 2025-02-12 | 0.68 | $0.82 | 1.9M |
| 2025-02-11 | 0.62 | $0.59 | 92432 |
| 2025-02-10 | 0.62 | $0.62 | 76113 |
| 2025-02-07 | 0.60 | $0.58 | 92850 |
| 2025-02-06 | 0.60 | $0.55 | 113251 |
| 2025-02-05 | 0.60 | $0.54 | 66501 |
| 2025-02-04 | 0.61 | $0.55 | 58539 |
| 2025-02-03 | 0.61 | $0.55 | 37547 |
| 2025-01-31 | 0.62 | $0.57 | 176795 |
| 2025-01-30 | 0.61 | $0.52 | 235691 |
| 2025-01-29 | 0.62 | $0.58 | 134072 |
| 2025-01-28 | 0.62 | $0.61 | 140719 |
| 2025-01-27 | 0.60 | $0.63 | 513780 |
| 2025-01-24 | 0.56 | $0.60 | 513773 |
| 2025-01-23 | 0.53 | $0.56 | 140904 |
| 2025-01-22 | 0.50 | $0.52 | 248303 |
| 2025-01-21 | 0.48 | $0.58 | 356109 |
| 2025-01-20 | 0.43 | $0.51 | 611302 |
| 2025-01-17 | 0.39 | $0.52 | 900593 |
| 2025-01-16 | 0.34 | $0.44 | 2.0M |
| 2025-01-15 | 0.31 | $0.32 | 40313 |
| 2025-01-14 | 0.30 | $0.32 | 168239 |
| 2025-01-13 | 0.30 | $0.31 | 93500 |
| 2025-01-10 | 0.29 | $0.31 | 53600 |
| 2025-01-09 | 0.29 | $0.30 | 64500 |
| 2025-01-08 | 0.29 | $0.30 | 5766 |
| 2025-01-07 | 0.28 | $0.30 | 2523 |
| 2025-01-06 | 0.28 | $0.30 | 43000 |
| 2025-01-03 | 0.28 | $0.30 | 57000 |
| 2025-01-02 | 0.28 | $0.29 | 12130 |
| 2024-12-31 | 0.27 | $0.28 | 12500 |
| 2024-12-30 | 0.28 | $0.28 | 6400 |
| 2024-12-27 | 0.28 | $0.28 | 60294 |
| 2024-12-24 | 0.28 | $0.28 | 21500 |
| 2024-12-23 | 0.29 | $0.29 | 58012 |
| 2024-12-20 | 0.29 | $0.28 | 22000 |
| 2024-12-19 | 0.29 | $0.28 | 86793 |
| 2024-12-18 | 0.30 | $0.29 | 273694 |
| 2024-12-17 | 0.31 | $0.29 | 75000 |
| 2024-12-16 | 0.32 | $0.30 | 142911 |
| 2024-12-13 | 0.32 | $0.31 | 75200 |
| 2024-12-12 | 0.33 | $0.32 | 65380 |
| 2024-12-11 | 0.33 | $0.32 | 17259 |
| 2024-12-10 | 0.34 | $0.31 | 60600 |
| 2024-12-09 | 0.34 | $0.34 | 130423 |
| 2024-12-06 | 0.34 | $0.34 | 8148 |
| 2024-12-05 | 0.35 | $0.34 | 11043 |
| 2024-12-04 | 0.34 | $0.34 | 20470 |
| 2024-12-03 | 0.34 | $0.33 | 5750 |
| 2024-12-02 | 0.35 | $0.34 | 40717 |
| 2024-11-29 | 0.34 | $0.35 | 22932 |
| 2024-11-28 | 0.34 | $0.33 | 5000 |
| 2024-11-27 | 0.34 | $0.34 | 12500 |
| 2024-11-26 | 0.34 | $0.34 | 11123 |
| 2024-11-25 | 0.34 | $0.36 | 143103 |
| 2024-11-22 | 0.33 | $0.35 | 49828 |
| 2024-11-21 | 0.32 | $0.37 | 66010 |
| 2024-11-20 | 0.31 | $0.33 | 24335 |
| 2024-11-19 | 0.30 | $0.31 | 50400 |
| 2024-11-18 | 0.30 | $0.31 | 78092 |
| 2024-11-15 | 0.30 | $0.31 | 14722 |
| 2024-11-14 | 0.30 | $0.29 | 114609 |
| 2024-11-13 | 0.30 | $0.30 | 21906 |
| 2024-11-12 | 0.30 | $0.30 | 47368 |
| 2024-11-11 | 0.30 | $0.30 | 68250 |
| 2024-11-08 | 0.30 | $0.30 | 33830 |
| 2024-11-07 | 0.31 | $0.30 | 10907 |
| 2024-11-06 | 0.31 | $0.30 | 91400 |
| 2024-11-05 | 0.31 | $0.31 | 27860 |
| 2024-11-04 | 0.31 | $0.32 | 34603 |
| 2024-11-01 | 0.31 | $0.31 | 135752 |
| 2024-10-31 | 0.32 | $0.32 | 14600 |
| 2024-10-30 | 0.31 | $0.35 | 62050 |
| 2024-10-29 | 0.30 | $0.33 | 32467 |
| 2024-10-28 | 0.30 | $0.33 | 38714 |
| 2024-10-25 | 0.29 | $0.31 | 173990 |
| 2024-10-24 | 0.29 | $0.30 | 59600 |
| 2024-10-23 | 0.29 | $0.31 | 26300 |
| 2024-10-22 | 0.28 | $0.30 | 60992 |
| 2024-10-21 | 0.28 | $0.30 | 356000 |
| 2024-10-18 | 0.28 | $0.28 | 90599 |
| 2024-10-17 | 0.29 | $0.28 | 65102 |
| 2024-10-16 | 0.29 | $0.31 | 8550 |
| 2024-10-15 | 0.29 | $0.31 | 34752 |
| 2024-10-11 | 0.29 | $0.29 | 153754 |
| 2024-10-10 | 0.30 | $0.29 | 147278 |
| 2024-10-09 | 0.31 | $0.31 | 6500 |
| 2024-10-08 | 0.31 | $0.30 | 46800 |
| 2024-10-07 | 0.32 | $0.32 | 122157 |
| 2024-10-04 | 0.32 | $0.32 | 36510 |
| 2024-10-03 | 0.33 | $0.32 | 107000 |
| 2024-10-02 | 0.33 | $0.33 | 17869 |
| 2024-10-01 | 0.34 | $0.32 | 101850 |
| 2024-09-30 | 0.35 | $0.35 | — |
| 2024-09-27 | 0.35 | $0.35 | 25500 |
| 2024-09-26 | 0.35 | $0.34 | 83520 |
| 2024-09-25 | 0.36 | $0.35 | 506 |
| 2024-09-24 | 0.36 | $0.35 | 58817 |
| 2024-09-23 | 0.37 | $0.36 | 17100 |
| 2024-09-20 | 0.37 | $0.36 | 54348 |
| 2024-09-19 | 0.37 | $0.38 | 59500 |
| 2024-09-18 | 0.36 | $0.37 | 5000 |
| 2024-09-17 | 0.36 | $0.36 | 42696 |
| 2024-09-16 | 0.37 | $0.37 | 52970 |
| 2024-09-13 | 0.36 | $0.37 | 59325 |
| 2024-09-12 | 0.36 | $0.37 | 122292 |
| 2024-09-11 | 0.36 | $0.37 | 46435 |
| 2024-09-10 | 0.35 | $0.36 | 49602 |
| 2024-09-09 | 0.35 | $0.36 | 22900 |
| 2024-09-06 | 0.35 | $0.35 | 172892 |
| 2024-09-05 | 0.35 | $0.35 | 7343 |
| 2024-09-04 | 0.36 | $0.35 | 12906 |
| 2024-09-03 | 0.36 | $0.34 | 33725 |
| 2024-08-30 | 0.36 | $0.35 | 49051 |
| 2024-08-29 | 0.36 | $0.35 | 6000 |
| 2024-08-28 | 0.37 | $0.35 | 42744 |
| 2024-08-27 | 0.37 | $0.36 | 14477 |
| 2024-08-26 | 0.37 | $0.36 | 20038 |
| 2024-08-23 | 0.37 | $0.36 | 56494 |
| 2024-08-22 | 0.37 | $0.36 | — |
| 2024-08-21 | 0.37 | $0.36 | 14152 |
| 2024-08-20 | 0.37 | $0.38 | 83054 |
| 2024-08-19 | 0.36 | $0.40 | 204211 |
| 2024-08-16 | 0.35 | $0.42 | 201778 |
| 2024-08-15 | 0.32 | $0.34 | 87256 |
| 2024-08-14 | 0.32 | $0.33 | 1200 |
| 2024-08-13 | 0.32 | $0.32 | 23903 |
| 2024-08-12 | 0.32 | $0.32 | 72500 |
| 2024-08-09 | 0.32 | $0.32 | 44600 |
| 2024-08-08 | 0.32 | $0.32 | 19000 |
| 2024-08-07 | 0.32 | $0.32 | 59875 |
| 2024-08-06 | 0.32 | $0.33 | 26047 |
| 2024-08-02 | 0.31 | $0.31 | 22000 |
| 2024-08-01 | 0.31 | $0.32 | 13089 |
| 2024-07-31 | 0.31 | $0.31 | 84621 |
| 2024-07-30 | 0.31 | $0.31 | 36015 |
| 2024-07-29 | 0.31 | $0.31 | 837 |
| 2024-07-26 | 0.31 | $0.30 | 53700 |
| 2024-07-25 | 0.32 | $0.31 | 35400 |
| 2024-07-24 | 0.32 | $0.32 | 9125 |
| 2024-07-23 | 0.32 | $0.31 | 13433 |
| 2024-07-22 | 0.32 | $0.32 | 123080 |
| 2024-07-19 | 0.32 | $0.31 | 101700 |
| 2024-07-18 | 0.32 | $0.32 | 12667 |
| 2024-07-17 | 0.32 | $0.33 | 45651 |
| 2024-07-16 | 0.32 | $0.33 | 80086 |
| 2024-07-15 | 0.32 | $0.34 | 73950 |
| 2024-07-12 | 0.31 | $0.32 | 92039 |
| 2024-07-11 | 0.30 | $0.31 | 92905 |
| 2024-07-10 | 0.30 | $0.31 | 17000 |
| 2024-07-09 | 0.30 | $0.31 | 19484 |
| 2024-07-08 | 0.29 | $0.30 | 37150 |
| 2024-07-05 | 0.29 | $0.28 | 5946 |
| 2024-07-04 | 0.29 | $0.29 | 22872 |
| 2024-07-03 | 0.29 | $0.29 | 29635 |
| 2024-07-02 | 0.30 | $0.29 | 12596 |
| 2024-06-28 | 0.30 | $0.30 | 1000 |
| 2024-06-27 | 0.30 | $0.30 | 52169 |
| 2024-06-26 | 0.30 | $0.30 | 119775 |
| 2024-06-25 | 0.30 | $0.29 | 106172 |
| 2024-06-24 | 0.30 | $0.30 | 42617 |
| 2024-06-21 | 0.30 | $0.30 | 7320 |
| 2024-06-20 | 0.29 | $0.31 | 33059 |
| 2024-06-19 | 0.29 | $0.30 | 45050 |
| 2024-06-18 | 0.29 | $0.30 | 148000 |
| 2024-06-17 | 0.28 | $0.29 | 48370 |
| 2024-06-14 | 0.28 | $0.28 | 200000 |
| 2024-06-13 | 0.28 | $0.26 | 97695 |
| 2024-06-12 | 0.29 | $0.28 | 10637 |
| 2024-06-11 | 0.29 | $0.28 | 56000 |
| 2024-06-10 | 0.29 | $0.28 | 201678 |
| 2024-06-07 | 0.30 | $0.28 | 36050 |
| 2024-06-06 | 0.30 | $0.29 | 263850 |
| 2024-06-05 | 0.30 | $0.30 | 61994 |
| 2024-06-04 | 0.30 | $0.29 | 5510 |
| 2024-06-03 | 0.30 | $0.29 | 94098 |
| 2024-05-31 | 0.31 | $0.29 | 68987 |
| 2024-05-30 | 0.31 | $0.29 | 391475 |
| 2024-05-29 | 0.31 | $0.30 | 345335 |
| 2024-05-28 | 0.31 | $0.32 | 291971 |
| 2024-05-27 | 0.30 | $0.32 | 145507 |
| 2024-05-24 | 0.29 | $0.31 | 298363 |
| 2024-05-23 | 0.28 | $0.27 | 24239 |
| 2024-05-22 | 0.28 | $0.28 | 113500 |
| 2024-05-21 | 0.27 | $0.28 | 166200 |
| 2024-05-17 | 0.27 | $0.28 | 3000 |
| 2024-05-16 | 0.26 | $0.27 | 12750 |
| 2024-05-15 | 0.26 | $0.27 | 39633 |
| 2024-05-14 | 0.25 | $0.26 | 8806 |
| 2024-05-13 | 0.25 | $0.25 | 7500 |
| 2024-05-10 | 0.25 | $0.24 | 5500 |
| 2024-05-09 | 0.25 | $0.24 | 39002 |
| 2024-05-08 | 0.25 | $0.24 | 10525 |
| 2024-05-07 | 0.25 | $0.25 | 7500 |
| 2024-05-06 | 0.25 | $0.24 | 10913 |
| 2024-05-03 | 0.26 | $0.25 | 47390 |
| 2024-05-02 | 0.25 | $0.25 | 51046 |
| 2024-05-01 | 0.25 | $0.26 | 10641 |
| 2024-04-30 | 0.25 | $0.27 | 34537 |
| 2024-04-29 | 0.24 | $0.27 | 9155 |
| 2024-04-26 | 0.23 | $0.25 | 126875 |
| 2024-04-25 | 0.23 | $0.24 | 4000 |
| 2024-04-24 | 0.22 | $0.23 | 3000 |
| 2024-04-23 | 0.22 | $0.23 | 1085 |
| 2024-04-22 | 0.22 | $0.21 | 14212 |
| 2024-04-19 | 0.22 | $0.24 | 20649 |
| 2024-04-18 | 0.21 | $0.22 | 24536 |
| 2024-04-17 | 0.21 | $0.21 | 28000 |
| 2024-04-16 | 0.22 | $0.22 | 10563 |
| 2024-04-15 | 0.22 | $0.22 | 33048 |
| 2024-04-12 | 0.22 | $0.22 | 66500 |
| 2024-04-10 | 0.22 | $0.21 | 9625 |
| 2024-04-09 | 0.23 | $0.20 | 39212 |
| 2024-04-08 | 0.24 | $0.21 | 113750 |
| 2024-04-05 | 0.24 | $0.23 | 16450 |
| 2024-04-04 | 0.25 | $0.23 | 18600 |
| 2024-04-03 | 0.25 | $0.23 | 8000 |
| 2024-04-02 | 0.26 | $0.23 | 1100 |
| 2024-04-01 | 0.26 | $0.24 | 79356 |
| 2024-03-28 | 0.26 | $0.25 | 33922 |
| 2024-03-27 | 0.26 | $0.25 | 15500 |
| 2024-03-26 | 0.26 | $0.25 | 57080 |
| 2024-03-25 | 0.26 | $0.27 | 18500 |
| 2024-03-22 | 0.26 | $0.24 | 1700 |
| 2024-03-21 | 0.25 | $0.25 | 12500 |
| 2024-03-19 | 0.25 | $0.28 | 1200 |
| 2024-03-18 | 0.24 | $0.27 | 5360 |
| 2024-03-15 | 0.22 | $0.27 | 37896 |
| 2024-03-14 | 0.20 | $0.25 | 22525 |
| 2024-03-13 | 0.19 | $0.22 | 62403 |
| 2024-03-12 | 0.18 | $0.20 | 30778 |
| 2024-03-11 | 0.17 | $0.19 | 60046 |
| 2024-03-08 | 0.17 | $0.18 | 17000 |
| 2024-03-07 | 0.17 | $0.18 | 32100 |
| 2024-03-06 | 0.17 | $0.17 | 60175 |
| 2024-03-05 | 0.17 | $0.18 | 11283 |
| 2024-03-04 | 0.17 | $0.17 | 18698 |
| 2024-03-01 | 0.17 | $0.17 | 38266 |
| 2024-02-29 | 0.18 | $0.18 | 36913 |
| 2024-02-28 | 0.18 | $0.19 | 41669 |
| 2024-02-27 | 0.18 | $0.19 | — |
| 2024-02-26 | 0.18 | $0.19 | 8363 |
| 2024-02-23 | 0.18 | $0.18 | 1505 |
| 2024-02-22 | 0.19 | $0.19 | 48840 |
| 2024-02-21 | 0.19 | $0.20 | 9500 |
| 2024-02-20 | 0.19 | $0.20 | 73000 |
| 2024-02-16 | 0.19 | $0.20 | 11800 |
| 2024-02-15 | 0.19 | $0.20 | 8000 |
| 2024-02-14 | 0.19 | $0.20 | 79125 |
| 2024-02-13 | 0.19 | $0.20 | 1000 |
| 2024-02-12 | 0.19 | $0.21 | 2000 |
| 2024-02-09 | 0.19 | $0.22 | 30125 |
| 2024-02-08 | 0.19 | $0.20 | 1500 |
| 2024-02-07 | 0.19 | $0.20 | 27000 |
| 2024-02-06 | 0.19 | $0.20 | 6866 |
| 2024-02-05 | 0.20 | $0.20 | 26000 |
| 2024-02-02 | 0.20 | $0.21 | 12842 |
| 2024-02-01 | 0.21 | $0.22 | 5000 |
| 2024-01-31 | 0.21 | $0.21 | 17500 |
| 2024-01-30 | 0.21 | $0.20 | 25000 |
| 2024-01-29 | 0.22 | $0.22 | 33972 |
| 2024-01-26 | 0.23 | $0.22 | 29498 |
| 2024-01-25 | 0.24 | $0.23 | 50025 |
| 2024-01-24 | 0.25 | $0.23 | 27500 |
| 2024-01-23 | 0.26 | $0.24 | 20745 |
| 2024-01-22 | 0.26 | $0.25 | 43863 |
| 2024-01-19 | 0.27 | $0.23 | 92944 |
| 2024-01-18 | 0.28 | $0.26 | 65300 |
| 2024-01-17 | 0.29 | $0.28 | 42050 |
| 2024-01-16 | 0.30 | $0.29 | — |
| 2024-01-15 | 0.30 | $0.29 | 3000 |
| 2024-01-12 | 0.30 | $0.28 | 21051 |
| 2024-01-11 | 0.30 | $0.29 | 16500 |
| 2024-01-10 | 0.31 | $0.28 | 5000 |
| 2024-01-09 | 0.31 | $0.30 | 69625 |
| 2024-01-08 | 0.31 | $0.30 | 42656 |
| 2024-01-05 | 0.31 | $0.31 | 57000 |
| 2024-01-04 | 0.31 | $0.30 | 21498 |
| 2024-01-03 | 0.30 | $0.29 | 12204 |
| 2024-01-02 | 0.30 | $0.31 | 16000 |
| 2023-12-29 | 0.29 | $0.30 | 7000 |
| 2023-12-28 | 0.29 | $0.30 | 36631 |
| 2023-12-27 | 0.28 | $0.32 | 68750 |
| 2023-12-22 | 0.26 | $0.31 | 121316 |
| 2023-12-21 | 0.24 | $0.24 | 10000 |
| 2023-12-20 | 0.24 | $0.23 | 16500 |
| 2023-12-19 | 0.25 | $0.23 | 68000 |
| 2023-12-18 | 0.25 | $0.23 | 26000 |
| 2023-12-15 | 0.25 | $0.23 | 60625 |
| 2023-12-14 | 0.26 | $0.23 | 8238 |
| 2023-12-13 | 0.26 | $0.24 | 7954 |
| 2023-12-12 | 0.27 | $0.24 | 131200 |
| 2023-12-11 | 0.27 | $0.27 | 27036 |
| 2023-12-08 | 0.26 | $0.28 | 419982 |
| 2023-12-07 | 0.25 | $0.25 | 215553 |
| 2023-12-06 | 0.25 | $0.23 | — |
| 2023-12-05 | 0.25 | $0.23 | 18100 |
| 2023-12-04 | 0.25 | $0.23 | 43437 |
| 2023-12-01 | 0.25 | $0.25 | 5337 |
| 2023-11-30 | 0.24 | $0.25 | 2105 |
| 2023-11-29 | 0.23 | $0.27 | 13060 |
| 2023-11-28 | 0.21 | $0.25 | 75780 |
| 2023-11-27 | 0.19 | $0.22 | 35510 |
| 2023-11-24 | 0.18 | $0.23 | 15200 |
| 2023-11-23 | 0.16 | $0.16 | — |
| 2023-11-22 | 0.16 | $0.16 | 72251 |
| 2023-11-21 | 0.16 | $0.16 | 9207 |
| 2023-11-20 | 0.15 | $0.16 | 16818 |
| 2023-11-17 | 0.15 | $0.16 | 46911 |
| 2023-11-16 | 0.15 | $0.17 | 5250 |
| 2023-11-15 | 0.14 | $0.15 | — |
| 2023-11-14 | 0.14 | $0.15 | 26054 |
| 2023-11-13 | 0.13 | $0.13 | 12446 |
| 2023-11-10 | 0.13 | $0.13 | 94394 |
| 2023-11-09 | 0.14 | $0.14 | 19500 |
| 2023-11-08 | 0.14 | $0.14 | 24762 |
| 2023-11-07 | 0.14 | $0.14 | 36949 |
| 2023-11-06 | 0.14 | $0.14 | 35760 |
| 2023-11-03 | 0.15 | $0.15 | 2315 |
| 2023-11-02 | 0.15 | $0.16 | 4500 |
| 2023-11-01 | 0.14 | $0.14 | 938 |
| 2023-10-31 | 0.14 | $0.13 | 5000 |
| 2023-10-30 | 0.15 | $0.14 | 21500 |
| 2023-10-27 | 0.15 | $0.16 | 1024 |
| 2023-10-26 | 0.15 | $0.16 | 6253 |
| 2023-10-25 | 0.15 | $0.17 | 10003 |
| 2023-10-24 | 0.15 | $0.17 | 11192 |
| 2023-10-23 | 0.14 | $0.16 | 6269 |
| 2023-10-20 | 0.14 | $0.17 | 98875 |
| 2023-10-19 | 0.13 | $0.14 | 196640 |
| 2023-10-18 | 0.13 | $0.14 | 77435 |
| 2023-10-17 | 0.13 | $0.13 | 22199 |
| 2023-10-16 | 0.14 | $0.13 | 50650 |
| 2023-10-13 | 0.15 | $0.15 | 25000 |
| 2023-10-12 | 0.15 | $0.15 | 443794 |
| 2023-10-11 | 0.15 | $0.17 | 77095 |
| 2023-10-10 | 0.15 | $0.15 | 5623 |
| 2023-10-06 | 0.16 | $0.15 | 39000 |
| 2023-10-05 | 0.16 | $0.16 | — |
| 2023-10-04 | 0.16 | $0.16 | 9008 |
| 2023-10-03 | 0.17 | $0.18 | 1700 |
| 2023-10-02 | 0.17 | $0.18 | — |
| 2023-09-29 | 0.17 | $0.18 | 5300 |
| 2023-09-28 | 0.17 | $0.18 | — |
| 2023-09-27 | 0.17 | $0.18 | 500 |
| 2023-09-26 | 0.18 | $0.18 | 16500 |
| 2023-09-25 | 0.18 | $0.18 | 12300 |
| 2023-09-22 | 0.18 | $0.19 | 1250 |
| 2023-09-21 | 0.19 | $0.18 | 2000 |
| 2023-09-20 | 0.19 | $0.18 | 18000 |
| 2023-09-19 | 0.20 | $0.19 | 12750 |
| 2023-09-18 | 0.21 | $0.21 | 14500 |
| 2023-09-15 | 0.21 | $0.21 | 1000 |
| 2023-09-14 | 0.21 | $0.21 | — |
| 2023-09-13 | 0.22 | $0.21 | 29300 |
| 2023-09-12 | 0.22 | $0.22 | 13250 |
| 2023-09-11 | 0.22 | $0.22 | 3250 |
| 2023-09-08 | 0.23 | $0.24 | 13500 |
| 2023-09-07 | 0.23 | $0.24 | 33750 |
| 2023-09-06 | 0.22 | $0.21 | 3773 |
| 2023-09-05 | 0.23 | $0.23 | 20338 |
| 2023-09-01 | 0.24 | $0.24 | — |
| 2023-08-31 | 0.24 | $0.24 | 1200 |
| 2023-08-30 | 0.24 | $0.24 | — |
| 2023-08-29 | 0.24 | $0.24 | — |
| 2023-08-28 | 0.24 | $0.24 | 2449 |
| 2023-08-25 | 0.24 | $0.26 | 3000 |
| 2023-08-24 | 0.24 | $0.25 | 21800 |
| 2023-08-23 | 0.25 | $0.25 | — |
| 2023-08-22 | 0.25 | $0.25 | — |
| 2023-08-21 | 0.25 | $0.25 | 1250 |
| 2023-08-18 | 0.25 | $0.25 | — |
| 2023-08-17 | 0.25 | $0.25 | 13943 |
| 2023-08-16 | 0.25 | $0.26 | 6812 |
| 2023-08-15 | 0.26 | $0.25 | 5287 |
| 2023-08-14 | 0.26 | $0.26 | 7257 |
| 2023-08-11 | 0.27 | $0.26 | 1100 |
| 2023-08-10 | 0.27 | $0.26 | — |
| 2023-08-09 | 0.28 | $0.26 | 20602 |
| 2023-08-08 | 0.28 | $0.27 | 8456 |
| 2023-08-04 | 0.29 | $0.27 | 10000 |
| 2023-08-03 | 0.29 | $0.30 | 33263 |
| 2023-08-02 | 0.29 | $0.28 | — |
| 2023-08-01 | 0.29 | $0.28 | 2012 |
| 2023-07-31 | 0.30 | $0.29 | 59680 |
| 2023-07-28 | 0.30 | $0.29 | 16215 |
| 2023-07-27 | 0.31 | $0.30 | 31340 |
| 2023-07-26 | 0.31 | $0.29 | 23512 |
| 2023-07-25 | 0.31 | $0.30 | 23755 |
| 2023-07-24 | 0.31 | $0.31 | 9700 |
| 2023-07-21 | 0.31 | $0.31 | 34608 |
| 2023-07-20 | 0.30 | $0.29 | 8244 |
| 2023-07-19 | 0.30 | $0.30 | 21478 |
| 2023-07-18 | 0.30 | $0.30 | 25500 |
| 2023-07-17 | 0.30 | $0.32 | 9500 |
| 2023-07-14 | 0.29 | $0.32 | 9875 |
| 2023-07-13 | 0.28 | $0.31 | 8328 |
| 2023-07-12 | 0.27 | $0.30 | 65859 |
| 2023-07-11 | 0.26 | $0.27 | 23534 |
| 2023-07-10 | 0.26 | $0.26 | — |
| 2023-07-07 | 0.27 | $0.26 | 7906 |
| 2023-07-06 | 0.27 | $0.28 | 2777 |
| 2023-07-05 | 0.27 | $0.28 | — |
| 2023-07-04 | 0.27 | $0.28 | 8692 |
| 2023-06-30 | 0.27 | $0.28 | 2500 |
| 2023-06-29 | 0.26 | $0.26 | 11138 |
| 2023-06-28 | 0.27 | $0.25 | 15016 |
| 2023-06-27 | 0.27 | $0.26 | 11268 |
| 2023-06-26 | 0.28 | $0.28 | 10586 |
| 2023-06-23 | 0.28 | $0.29 | 500 |
| 2023-06-22 | 0.28 | $0.29 | 5519 |
| 2023-06-21 | 0.28 | $0.28 | 2500 |
| 2023-06-20 | 0.28 | $0.29 | 10570 |
| 2023-06-19 | 0.28 | $0.28 | 500 |
| 2023-06-16 | 0.28 | $0.28 | 33000 |
| 2023-06-15 | 0.28 | $0.29 | 3151 |
| 2023-06-14 | 0.28 | $0.29 | 4399 |
| 2023-06-13 | 0.27 | $0.29 | 63527 |
| 2023-06-12 | 0.27 | $0.28 | — |
| 2023-06-09 | 0.28 | $0.28 | 13028 |
| 2023-06-08 | 0.28 | $0.28 | 500 |
| 2023-06-07 | 0.28 | $0.28 | 7049 |
| 2023-06-06 | 0.28 | $0.29 | 15900 |
| 2023-06-05 | 0.29 | $0.32 | 9212 |
| 2023-06-02 | 0.28 | $0.29 | 5250 |
| 2023-06-01 | 0.28 | $0.29 | 5000 |
| 2023-05-31 | 0.28 | $0.29 | 8037 |
| 2023-05-30 | 0.28 | $0.28 | 15050 |
| 2023-05-29 | 0.29 | $0.29 | 794 |
| 2023-05-26 | 0.30 | $0.30 | 15889 |
| 2023-05-25 | 0.30 | $0.30 | 18591 |
| 2023-05-24 | 0.30 | $0.31 | 8561 |
| 2023-05-23 | 0.31 | $0.31 | 18500 |
| 2023-05-19 | 0.31 | $0.32 | 850 |
| 2023-05-18 | 0.32 | $0.32 | 32677 |
| 2023-05-17 | 0.32 | $0.31 | 17000 |
| 2023-05-16 | 0.33 | $0.32 | 55478 |
| 2023-05-15 | 0.34 | $0.32 | 33402 |
| 2023-05-12 | 0.35 | $0.33 | 2839 |
| 2023-05-11 | 0.35 | $0.33 | 29500 |
| 2023-05-10 | 0.36 | $0.35 | 13737 |
| 2023-05-09 | 0.37 | $0.36 | 67684 |
| 2023-05-08 | 0.37 | $0.38 | 3502 |
| 2023-05-05 | 0.37 | $0.37 | 259500 |
| 2023-05-04 | 0.37 | $0.37 | 36839 |
| 2023-05-03 | 0.38 | $0.37 | 2000 |
| 2023-05-02 | 0.38 | $0.38 | 39215 |
| 2023-05-01 | 0.38 | $0.38 | 14585 |
| 2023-04-28 | 0.38 | $0.38 | 6500 |
| 2023-04-27 | 0.38 | $0.38 | 80100 |
| 2023-04-26 | 0.38 | $0.37 | 10812 |
| 2023-04-25 | 0.38 | $0.37 | 5500 |
| 2023-04-24 | 0.39 | $0.37 | 36500 |
| 2023-04-21 | 0.39 | $0.38 | 21000 |
| 2023-04-20 | 0.39 | $0.39 | 85800 |
| 2023-04-19 | 0.39 | $0.37 | 6570 |
| 2023-04-18 | 0.40 | $0.38 | 4500 |
| 2023-04-17 | 0.40 | $0.40 | 4162 |
| 2023-04-14 | 0.40 | $0.40 | 1000 |
| 2023-04-13 | 0.40 | $0.41 | 6487 |
| 2023-04-12 | 0.39 | $0.40 | 4169 |
| 2023-04-11 | 0.38 | $0.41 | 22342 |
| 2023-04-10 | 0.37 | $0.40 | 6244 |
| 2023-04-06 | 0.37 | $0.40 | 17000 |
| 2023-04-05 | 0.36 | $0.36 | 2500 |
| 2023-04-04 | 0.36 | $0.36 | 13500 |
| 2023-04-03 | 0.36 | $0.37 | 8000 |
| 2023-03-31 | 0.35 | $0.37 | 2215 |
| 2023-03-30 | 0.35 | $0.36 | 4607 |
| 2023-03-29 | 0.35 | $0.36 | 29154 |
| 2023-03-28 | 0.35 | $0.37 | 1358 |
| 2023-03-27 | 0.34 | $0.36 | 6500 |
| 2023-03-24 | 0.34 | $0.35 | 3000 |
| 2023-03-23 | 0.34 | $0.36 | 4924 |
| 2023-03-22 | 0.34 | $0.36 | — |
| 2023-03-21 | 0.34 | $0.36 | 26500 |
| 2023-03-20 | 0.35 | $0.36 | 4062 |
| 2023-03-17 | 0.35 | $0.36 | 600 |
| 2023-03-16 | 0.35 | $0.35 | 4000 |
| 2023-03-15 | 0.35 | $0.35 | 100100 |
| 2023-03-14 | 0.36 | $0.37 | 22000 |
| 2023-03-13 | 0.36 | $0.37 | 22507 |
| 2023-03-10 | 0.37 | $0.37 | — |
| 2023-03-09 | 0.37 | $0.37 | — |
| 2023-03-08 | 0.38 | $0.37 | 3000 |
| 2023-03-07 | 0.39 | $0.39 | — |
| 2023-03-06 | 0.39 | $0.39 | 47187 |
| 2023-03-03 | 0.39 | $0.39 | 8000 |
| 2023-03-02 | 0.40 | $0.38 | 29000 |
| 2023-03-01 | 0.41 | $0.39 | 38685 |
| 2023-02-28 | 0.42 | $0.39 | 18500 |
| 2023-02-27 | 0.43 | $0.42 | — |
| 2023-02-24 | 0.44 | $0.42 | — |
| 2023-02-23 | 0.45 | $0.42 | — |
| 2023-02-22 | 0.46 | $0.42 | 11000 |
| 2023-02-21 | 0.47 | $0.51 | 15919 |
| 2023-02-17 | 0.46 | $0.49 | 969 |
| 2023-02-16 | 0.44 | $0.58 | 20301 |
| 2023-02-15 | 0.40 | $0.42 | — |
| 2023-02-14 | 0.40 | $0.42 | 49825 |
| 2023-02-13 | 0.40 | $0.38 | 9110 |
| 2023-02-10 | 0.42 | $0.37 | 47143 |
| 2023-02-09 | 0.44 | $0.42 | 47925 |
| 2023-02-08 | 0.44 | $0.45 | 3000 |
| 2023-02-07 | 0.45 | $0.45 | 23500 |
| 2023-02-06 | 0.45 | $0.45 | 17853 |
| 2023-02-03 | 0.45 | $0.46 | 5500 |
| 2023-02-02 | 0.45 | $0.45 | 62050 |
| 2023-02-01 | 0.45 | $0.46 | 73260 |
| 2023-01-31 | 0.46 | $0.46 | 36500 |
| 2023-01-30 | 0.46 | $0.46 | 36837 |
| 2023-01-27 | 0.46 | $0.47 | 46500 |
| 2023-01-26 | 0.46 | $0.47 | 45000 |
| 2023-01-25 | 0.46 | $0.47 | 68000 |
| 2023-01-24 | 0.46 | $0.48 | 46717 |
| 2023-01-23 | 0.46 | $0.45 | 178521 |
| 2023-01-20 | 0.46 | $0.46 | 49250 |
| 2023-01-19 | 0.47 | $0.45 | 30887 |
| 2023-01-18 | 0.48 | $0.45 | 11500 |
| 2023-01-17 | 0.49 | $0.45 | 4187 |
| 2023-01-16 | 0.50 | $0.47 | 35000 |
| 2023-01-13 | 0.52 | $0.46 | 12900 |
| 2023-01-12 | 0.53 | $0.48 | 38675 |
| 2023-01-11 | 0.55 | $0.49 | 41139 |
| 2023-01-10 | 0.56 | $0.49 | 21800 |
| 2023-01-09 | 0.58 | $0.50 | 105507 |
| 2023-01-06 | 0.59 | $0.65 | 4525 |
| 2023-01-05 | 0.57 | $0.66 | 13010 |
| 2023-01-04 | 0.53 | $0.62 | 6480 |
| 2023-01-03 | 0.49 | $0.60 | 126474 |
| 2022-12-30 | 0.45 | $0.45 | 36650 |
| 2022-12-29 | 0.45 | $0.47 | 24770 |
| 2022-12-28 | 0.45 | $0.45 | 41713 |
| 2022-12-23 | 0.45 | $0.46 | 5000 |
| 2022-12-22 | 0.45 | $0.45 | 68446 |
| 2022-12-21 | 0.45 | $0.47 | 58060 |
| 2022-12-20 | 0.44 | $0.45 | 104975 |
| 2022-12-19 | 0.45 | $0.45 | 24000 |
| 2022-12-16 | 0.45 | $0.45 | 5000 |
| 2022-12-15 | 0.45 | $0.45 | 49504 |
| 2022-12-14 | 0.45 | $0.45 | 2000 |
| 2022-12-13 | 0.45 | $0.45 | 20853 |
| 2022-12-12 | 0.45 | $0.45 | 37770 |
| 2022-12-09 | 0.45 | $0.45 | 7425 |
| 2022-12-08 | 0.45 | $0.46 | 25000 |
| 2022-12-07 | 0.45 | $0.45 | 30100 |
| 2022-12-06 | 0.46 | $0.45 | 6150 |
| 2022-12-05 | 0.46 | $0.46 | 18018 |
| 2022-12-02 | 0.46 | $0.45 | 93064 |
| 2022-12-01 | 0.47 | $0.46 | 37500 |
| 2022-11-30 | 0.47 | $0.45 | 41960 |
| 2022-11-29 | 0.48 | $0.46 | 7875 |
| 2022-11-28 | 0.48 | $0.45 | — |
| 2022-11-25 | 0.49 | $0.45 | — |
| 2022-11-24 | 0.50 | $0.45 | 23727 |
| 2022-11-23 | 0.51 | $0.48 | 5000 |
| 2022-11-22 | 0.52 | $0.46 | 25481 |
| 2022-11-21 | 0.53 | $0.48 | 10352 |
| 2022-11-18 | 0.54 | $0.50 | 2813 |
| 2022-11-17 | 0.54 | $0.51 | 4806 |
| 2022-11-16 | 0.53 | $0.52 | 4000 |
| 2022-11-15 | 0.53 | $0.54 | 44150 |
| 2022-11-14 | 0.51 | $0.53 | 9879 |
| 2022-11-11 | 0.49 | $0.55 | 14911 |
| 2022-11-10 | 0.47 | $0.48 | 53800 |
| 2022-11-09 | 0.45 | $0.47 | — |
| 2022-11-08 | 0.44 | $0.47 | 24949 |
| 2022-11-07 | 0.43 | $0.46 | 209347 |
| 2022-11-04 | 0.41 | $0.40 | 1388 |
| 2022-11-03 | 0.41 | $0.40 | 12100 |
| 2022-11-02 | 0.41 | $0.41 | 34000 |
| 2022-11-01 | 0.40 | $0.40 | 76400 |
| 2022-10-31 | 0.40 | $0.39 | 68687 |
| 2022-10-28 | 0.40 | $0.40 | 30009 |
| 2022-10-27 | 0.39 | $0.39 | 4000 |
| 2022-10-26 | 0.39 | $0.39 | 202500 |
| 2022-10-25 | 0.38 | $0.38 | 171850 |
| 2022-10-24 | 0.38 | $0.42 | — |
| 2022-10-21 | 0.37 | $0.42 | 26600 |
| 2022-10-20 | 0.35 | $0.35 | 53255 |
| 2022-10-19 | 0.35 | $0.35 | — |
| 2022-10-18 | 0.35 | $0.35 | 5570 |
| 2022-10-17 | 0.34 | $0.35 | 10000 |
| 2022-10-14 | 0.34 | $0.35 | — |
| 2022-10-13 | 0.34 | $0.35 | 50459 |
| 2022-10-12 | 0.34 | $0.34 | 31800 |
| 2022-10-11 | 0.34 | $0.35 | — |
| 2022-10-07 | 0.34 | $0.35 | 2531 |
| 2022-10-06 | 0.34 | $0.34 | 1000 |
| 2022-10-05 | 0.35 | $0.35 | 1560 |
| 2022-10-04 | 0.35 | $0.34 | 5884 |
| 2022-10-03 | 0.35 | $0.37 | 4875 |
| 2022-09-30 | 0.35 | $0.36 | 3226 |
| 2022-09-29 | 0.35 | $0.34 | 5500 |
| 2022-09-28 | 0.36 | $0.34 | 2628 |
| 2022-09-27 | 0.36 | $0.34 | 41500 |
| 2022-09-26 | 0.38 | $0.35 | 124050 |
| 2022-09-23 | 0.38 | $0.34 | 13919 |
| 2022-09-22 | 0.40 | $0.35 | 39884 |
| 2022-09-21 | 0.41 | $0.38 | 59131 |
| 2022-09-20 | 0.42 | $0.39 | 39142 |
| 2022-09-19 | 0.42 | $0.40 | 12337 |
| 2022-09-16 | 0.42 | $0.40 | 12676 |
| 2022-09-15 | 0.43 | $0.40 | 23897 |
| 2022-09-14 | 0.43 | $0.40 | 12635 |
| 2022-09-13 | 0.43 | $0.41 | 9280 |
| 2022-09-12 | 0.43 | $0.41 | 11841 |
| 2022-09-09 | 0.44 | $0.40 | 33243 |
| 2022-09-08 | 0.44 | $0.44 | 2541 |
| 2022-09-07 | 0.43 | $0.44 | 3107 |
| 2022-09-06 | 0.42 | $0.40 | 31793 |
| 2022-09-02 | 0.42 | $0.40 | 33231 |
| 2022-09-01 | 0.42 | $0.40 | 28319 |
| 2022-08-31 | 0.41 | $0.39 | 15136 |
| 2022-08-30 | 0.41 | $0.39 | 21638 |
| 2022-08-29 | 0.41 | $0.40 | 30448 |
| 2022-08-26 | 0.41 | $0.39 | 20553 |
| 2022-08-25 | 0.42 | $0.40 | 27106 |
| 2022-08-24 | 0.41 | $0.40 | 5551 |
| 2022-08-23 | 0.41 | $0.40 | 51243 |
| 2022-08-22 | 0.41 | $0.40 | 86951 |
| 2022-08-19 | 0.40 | $0.40 | 10309 |
| 2022-08-18 | 0.40 | $0.40 | 124429 |
| 2022-08-17 | 0.39 | $0.40 | 23038 |
| 2022-08-16 | 0.38 | $0.40 | 122722 |
| 2022-08-15 | 0.37 | $0.39 | 73146 |
| 2022-08-12 | 0.37 | $0.40 | 13735 |
| 2022-08-11 | 0.35 | $0.38 | 42600 |
| 2022-08-10 | 0.35 | $0.38 | 4600 |
| 2022-08-09 | 0.34 | $0.38 | 196507 |
| 2022-08-08 | 0.33 | $0.37 | 81081 |
| 2022-08-05 | 0.32 | $0.39 | — |
| 2022-08-04 | 0.30 | $0.39 | 63305 |
| 2022-08-03 | 0.29 | $0.36 | 1320 |
| 2022-08-02 | 0.28 | $0.35 | 27349 |
| 2022-07-29 | 0.27 | $0.35 | 500 |
| 2022-07-28 | 0.26 | $0.34 | 4302 |
| 2022-07-27 | 0.26 | $0.34 | 3500 |
| 2022-07-26 | 0.26 | $0.35 | — |
| 2022-07-25 | 0.26 | $0.35 | 10325 |
| 2022-07-22 | 0.26 | $0.35 | 3500 |
| 2022-07-21 | 0.27 | $0.37 | 19500 |
| 2022-07-20 | 0.27 | $0.35 | 24100 |
| 2022-07-19 | 0.29 | $0.33 | 146750 |
| 2022-07-18 | 0.31 | $0.32 | 136489 |
| 2022-07-15 | 0.35 | $0.42 | 5000 |
| 2022-07-14 | 0.37 | $0.45 | — |
| 2022-07-13 | 0.39 | $0.45 | 3560 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.95
2026-07-17
Close Price
$1.54
Vol: 264679
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.33
Average
49.07
Maximum
83.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.95 | $1.54 | 264679 |
| 2026-07-16 | 53.82 | $1.51 | 147836 |
| 2026-07-15 | 55.59 | $1.55 | 37575 |
| 2026-07-14 | 54.52 | $1.52 | 328826 |
| 2026-07-13 | 55.36 | $1.54 | 231195 |
| 2026-07-10 | 59.28 | $1.63 | 165452 |
| 2026-07-09 | 59.28 | $1.63 | 441979 |
| 2026-07-08 | 57.78 | $1.58 | 427557 |
| 2026-07-07 | 57.78 | $1.58 | 286911 |
| 2026-07-06 | 60.60 | $1.65 | 358915 |
| 2026-07-03 | 62.25 | $1.69 | 422461 |
| 2026-07-02 | 66.09 | $1.78 | 830876 |
| 2026-06-30 | 70.20 | $1.87 | 357289 |
| 2026-06-29 | 66.46 | $1.70 | 382333 |
| 2026-06-26 | 67.89 | $1.73 | 352314 |
| 2026-06-25 | 67.44 | $1.71 | 252145 |
| 2026-06-24 | 66.11 | $1.65 | 196581 |
| 2026-06-23 | 70.70 | $1.75 | 579152 |
| 2026-06-22 | 70.31 | $1.73 | 622821 |
| 2026-06-19 | 81.14 | $1.94 | 2.0M |
| 2026-06-18 | 78.26 | $1.75 | 763019 |
| 2026-06-17 | 74.80 | $1.57 | 729624 |
| 2026-06-16 | 73.23 | $1.50 | 1.1M |
| 2026-06-15 | 73.00 | $1.49 | 590414 |
| 2026-06-12 | 73.60 | $1.50 | 1.3M |
| 2026-06-11 | 65.55 | $1.20 | 603705 |
| 2026-06-10 | 61.47 | $1.09 | 457814 |
| 2026-06-09 | 68.49 | $1.19 | 3.4M |
| 2026-06-08 | 49.20 | $0.84 | 50842 |
| 2026-06-05 | 53.66 | $0.89 | 169975 |
| 2026-06-04 | 57.62 | $0.93 | 84880 |
| 2026-06-03 | 54.42 | $0.89 | 92125 |
| 2026-06-02 | 58.63 | $0.93 | 27009 |
| 2026-06-01 | 55.35 | $0.89 | 94386 |
| 2026-05-29 | 56.41 | $0.90 | 30750 |
| 2026-05-28 | 58.54 | $0.92 | 23618 |
| 2026-05-27 | 55.33 | $0.88 | 38122 |
| 2026-05-26 | 59.73 | $0.92 | 75634 |
| 2026-05-25 | 59.73 | $0.92 | 20057 |
| 2026-05-22 | 58.99 | $0.91 | 17848 |
| 2026-05-21 | 55.94 | $0.87 | 46123 |
| 2026-05-20 | 56.95 | $0.88 | 51160 |
| 2026-05-19 | 60.03 | $0.91 | 15055 |
| 2026-05-15 | 59.33 | $0.90 | 44271 |
| 2026-05-14 | 69.73 | $0.99 | 187167 |
| 2026-05-13 | 66.64 | $0.94 | 47771 |
| 2026-05-12 | 65.98 | $0.93 | 84225 |
| 2026-05-11 | 63.95 | $0.90 | 28775 |
| 2026-05-08 | 62.54 | $0.88 | 295009 |
| 2026-05-07 | 62.54 | $0.88 | 42675 |
| 2026-05-06 | 62.54 | $0.88 | 40698 |
| 2026-05-05 | 59.10 | $0.83 | 94134 |
| 2026-05-04 | 60.15 | $0.84 | 34657 |
| 2026-05-01 | 63.36 | $0.87 | 72157 |
| 2026-04-30 | 57.64 | $0.79 | 88472 |
| 2026-04-29 | 54.24 | $0.75 | 185498 |
| 2026-04-28 | 57.53 | $0.78 | 132828 |
| 2026-04-27 | 59.82 | $0.80 | 45380 |
| 2026-04-24 | 60.97 | $0.81 | 46651 |
| 2026-04-23 | 64.52 | $0.84 | 108879 |
| 2026-04-22 | 63.85 | $0.83 | 99876 |
| 2026-04-21 | 58.70 | $0.76 | 39126 |
| 2026-04-20 | 62.32 | $0.79 | 210164 |
| 2026-04-17 | 64.85 | $0.81 | 165490 |
| 2026-04-16 | 55.37 | $0.70 | 16375 |
| 2026-04-15 | 56.69 | $0.71 | 74651 |
| 2026-04-14 | 53.54 | $0.68 | 152226 |
| 2026-04-13 | 52.99 | $0.68 | 229830 |
| 2026-04-10 | 40.44 | $0.58 | 50430 |
| 2026-04-09 | 40.44 | $0.58 | 24100 |
| 2026-04-08 | 37.26 | $0.56 | 80266 |
| 2026-04-07 | 33.90 | $0.54 | 166960 |
| 2026-04-06 | 33.90 | $0.54 | 197983 |
| 2026-04-02 | 36.55 | $0.57 | 1.7M |
| 2026-04-01 | 33.25 | $0.55 | 253990 |
| 2026-03-31 | 34.53 | $0.57 | 94173 |
| 2026-03-30 | 33.72 | $0.56 | 95140 |
| 2026-03-27 | 33.72 | $0.56 | 53807 |
| 2026-03-26 | 34.49 | $0.57 | 312505 |
| 2026-03-25 | 39.63 | $0.63 | 37713 |
| 2026-03-24 | 39.63 | $0.63 | 18079 |
| 2026-03-23 | 35.28 | $0.60 | 128178 |
| 2026-03-20 | 30.51 | $0.57 | 215270 |
| 2026-03-19 | 31.24 | $0.58 | 182591 |
| 2026-03-18 | 38.16 | $0.66 | 290078 |
| 2026-03-17 | 42.65 | $0.70 | 188000 |
| 2026-03-16 | 42.65 | $0.70 | 93502 |
| 2026-03-13 | 42.65 | $0.70 | 44563 |
| 2026-03-12 | 46.15 | $0.73 | 12485 |
| 2026-03-11 | 47.37 | $0.74 | 186740 |
| 2026-03-10 | 46.01 | $0.73 | 72268 |
| 2026-03-09 | 43.21 | $0.71 | 79542 |
| 2026-03-06 | 44.30 | $0.72 | 34026 |
| 2026-03-05 | 46.53 | $0.74 | 72471 |
| 2026-03-04 | 48.87 | $0.76 | 8296 |
| 2026-03-03 | 50.07 | $0.77 | 232786 |
| 2026-03-02 | 52.51 | $0.79 | 146705 |
| 2026-02-27 | 47.66 | $0.75 | 114570 |
| 2026-02-26 | 47.66 | $0.75 | 58246 |
| 2026-02-25 | 47.66 | $0.75 | 64400 |
| 2026-02-24 | 47.66 | $0.75 | 71030 |
| 2026-02-23 | 49.19 | $0.77 | 53100 |
| 2026-02-20 | 48.67 | $0.76 | 85385 |
| 2026-02-19 | 41.85 | $0.70 | 55017 |
| 2026-02-18 | 43.69 | $0.72 | 39240 |
| 2026-02-17 | 43.69 | $0.72 | 60944 |
| 2026-02-13 | 41.36 | $0.70 | 85090 |
| 2026-02-12 | 41.36 | $0.70 | 40000 |
| 2026-02-11 | 42.96 | $0.72 | 22000 |
| 2026-02-10 | 42.96 | $0.72 | 94851 |
| 2026-02-09 | 41.95 | $0.71 | 375551 |
| 2026-02-06 | 49.47 | $0.80 | 43507 |
| 2026-02-05 | 47.48 | $0.78 | 24575 |
| 2026-02-04 | 53.47 | $0.84 | 57911 |
| 2026-02-03 | 53.47 | $0.84 | 158749 |
| 2026-02-02 | 48.59 | $0.79 | 69950 |
| 2026-01-30 | 42.90 | $0.74 | 332957 |
| 2026-01-29 | 47.94 | $0.79 | 189167 |
| 2026-01-28 | 52.65 | $0.83 | 53670 |
| 2026-01-27 | 55.22 | $0.85 | 164413 |
| 2026-01-26 | 56.53 | $0.86 | 213225 |
| 2026-01-23 | 55.53 | $0.85 | 69928 |
| 2026-01-22 | 54.53 | $0.84 | 144437 |
| 2026-01-21 | 59.61 | $0.88 | 97495 |
| 2026-01-20 | 56.74 | $0.85 | 156401 |
| 2026-01-19 | 59.41 | $0.87 | 39500 |
| 2026-01-16 | 62.20 | $0.89 | 146494 |
| 2026-01-15 | 59.49 | $0.86 | 31952 |
| 2026-01-14 | 58.55 | $0.85 | 401659 |
| 2026-01-13 | 65.81 | $0.90 | 832267 |
| 2026-01-12 | 55.28 | $0.80 | 99546 |
| 2026-01-09 | 52.50 | $0.78 | 72532 |
| 2026-01-08 | 51.06 | $0.77 | 73000 |
| 2026-01-07 | 54.19 | $0.79 | 1750 |
| 2026-01-06 | 52.81 | $0.78 | 226057 |
| 2026-01-05 | 48.40 | $0.75 | 190488 |
| 2026-01-02 | 46.83 | $0.74 | 33288 |
| 2025-12-31 | 48.23 | $0.75 | — |
| 2025-12-30 | 48.23 | $0.75 | 158223 |
| 2025-12-29 | 45.28 | $0.73 | 81932 |
| 2025-12-24 | 46.54 | $0.74 | — |
| 2025-12-23 | 46.54 | $0.74 | 62335 |
| 2025-12-22 | 43.71 | $0.72 | 94120 |
| 2025-12-19 | 44.84 | $0.73 | 26202 |
| 2025-12-18 | 44.84 | $0.73 | 25158 |
| 2025-12-17 | 45.90 | $0.74 | 89065 |
| 2025-12-16 | 40.53 | $0.70 | 117700 |
| 2025-12-15 | 49.96 | $0.78 | 330502 |
| 2025-12-12 | 51.38 | $0.79 | 122500 |
| 2025-12-11 | 54.31 | $0.81 | 19157 |
| 2025-12-10 | 55.83 | $0.82 | 21722 |
| 2025-12-09 | 57.35 | $0.83 | 32268 |
| 2025-12-08 | 57.35 | $0.83 | 98700 |
| 2025-12-05 | 56.27 | $0.82 | 48223 |
| 2025-12-04 | 55.20 | $0.81 | 70554 |
| 2025-12-03 | 46.49 | $0.74 | 243350 |
| 2025-12-02 | 45.03 | $0.73 | 63178 |
| 2025-12-01 | 43.58 | $0.72 | 41000 |
| 2025-11-28 | 44.70 | $0.73 | 90129 |
| 2025-11-27 | 41.86 | $0.71 | 156241 |
| 2025-11-26 | 41.86 | $0.71 | 22000 |
| 2025-11-25 | 41.86 | $0.71 | 19510 |
| 2025-11-24 | 45.91 | $0.75 | 47087 |
| 2025-11-21 | 40.43 | $0.71 | 52057 |
| 2025-11-20 | 38.96 | $0.70 | 257245 |
| 2025-11-19 | 39.90 | $0.71 | 93100 |
| 2025-11-18 | 39.90 | $0.71 | 7275 |
| 2025-11-17 | 38.57 | $0.70 | 9339 |
| 2025-11-14 | 38.57 | $0.70 | 16227 |
| 2025-11-13 | 41.91 | $0.74 | 76608 |
| 2025-11-12 | 42.80 | $0.75 | 251086 |
| 2025-11-11 | 40.41 | $0.73 | 236925 |
| 2025-11-10 | 40.41 | $0.73 | 116572 |
| 2025-11-07 | 39.27 | $0.72 | 87950 |
| 2025-11-06 | 40.76 | $0.74 | 24698 |
| 2025-11-05 | 42.27 | $0.76 | 24234 |
| 2025-11-04 | 43.03 | $0.77 | 168517 |
| 2025-11-03 | 47.06 | $0.82 | 204540 |
| 2025-10-31 | 51.64 | $0.87 | 90657 |
| 2025-10-30 | 50.73 | $0.86 | 27972 |
| 2025-10-29 | 50.73 | $0.86 | 145795 |
| 2025-10-28 | 48.99 | $0.84 | 65480 |
| 2025-10-27 | 46.29 | $0.81 | 76280 |
| 2025-10-24 | 47.08 | $0.82 | 72734 |
| 2025-10-23 | 47.86 | $0.83 | 228711 |
| 2025-10-22 | 49.40 | $0.85 | 211626 |
| 2025-10-21 | 50.17 | $0.86 | 129780 |
| 2025-10-20 | 57.87 | $0.95 | 199610 |
| 2025-10-17 | 54.95 | $0.91 | 296100 |
| 2025-10-16 | 67.10 | $1.02 | 818322 |
| 2025-10-15 | 62.84 | $0.96 | 140482 |
| 2025-10-14 | 62.07 | $0.95 | 146601 |
| 2025-10-10 | 62.07 | $0.95 | 198867 |
| 2025-10-09 | 58.11 | $0.90 | 318634 |
| 2025-10-08 | 59.29 | $0.91 | 2.4M |
| 2025-10-07 | 41.25 | $0.75 | 216129 |
| 2025-10-06 | 39.66 | $0.74 | 158271 |
| 2025-10-03 | 40.71 | $0.75 | 125009 |
| 2025-10-02 | 40.71 | $0.75 | 199212 |
| 2025-10-01 | 40.71 | $0.75 | 247126 |
| 2025-09-30 | 40.71 | $0.75 | 154500 |
| 2025-09-29 | 40.71 | $0.75 | 652428 |
| 2025-09-26 | 42.44 | $0.77 | 35930 |
| 2025-09-25 | 42.44 | $0.77 | 467050 |
| 2025-09-24 | 43.27 | $0.78 | 250861 |
| 2025-09-23 | 42.20 | $0.77 | 238223 |
| 2025-09-22 | 41.14 | $0.76 | 103496 |
| 2025-09-19 | 42.62 | $0.78 | 31000 |
| 2025-09-18 | 44.13 | $0.80 | 34490 |
| 2025-09-17 | 44.13 | $0.80 | 166039 |
| 2025-09-16 | 47.97 | $0.85 | 40932 |
| 2025-09-15 | 49.60 | $0.87 | 64558 |
| 2025-09-12 | 49.60 | $0.87 | 68618 |
| 2025-09-11 | 54.66 | $0.93 | 74625 |
| 2025-09-10 | 52.35 | $0.90 | 264256 |
| 2025-09-09 | 52.35 | $0.90 | 55911 |
| 2025-09-08 | 54.87 | $0.93 | 891539 |
| 2025-09-05 | 45.79 | $0.82 | 446649 |
| 2025-09-04 | 42.80 | $0.79 | 384592 |
| 2025-09-03 | 42.80 | $0.79 | 198532 |
| 2025-09-02 | 42.80 | $0.79 | 579169 |
| 2025-08-29 | 44.92 | $0.82 | 440849 |
| 2025-08-28 | 47.14 | $0.85 | 315181 |
| 2025-08-27 | 47.14 | $0.85 | 658544 |
| 2025-08-26 | 44.67 | $0.82 | 193717 |
| 2025-08-25 | 41.20 | $0.78 | 109050 |
| 2025-08-22 | 42.47 | $0.80 | 119200 |
| 2025-08-21 | 42.47 | $0.80 | 201413 |
| 2025-08-20 | 41.66 | $0.79 | 295419 |
| 2025-08-19 | 38.36 | $0.75 | 276350 |
| 2025-08-18 | 39.42 | $0.77 | 921902 |
| 2025-08-15 | 36.94 | $0.74 | 782254 |
| 2025-08-14 | 37.92 | $0.76 | 2.0M |
| 2025-08-13 | 28.95 | $0.66 | 3.3M |
| 2025-08-12 | 52.28 | $0.99 | 21500 |
| 2025-08-11 | 49.30 | $0.96 | 135450 |
| 2025-08-08 | 54.48 | $1.00 | 70181 |
| 2025-08-07 | 54.48 | $1.00 | 35151 |
| 2025-08-06 | 52.21 | $0.98 | 32424 |
| 2025-08-05 | 52.21 | $0.98 | 69238 |
| 2025-08-01 | 48.76 | $0.95 | 91121 |
| 2025-07-31 | 49.90 | $0.96 | 37500 |
| 2025-07-30 | 49.90 | $0.96 | 101150 |
| 2025-07-29 | 54.51 | $1.00 | 107579 |
| 2025-07-28 | 55.73 | $1.01 | 20213 |
| 2025-07-25 | 59.53 | $1.04 | 83279 |
| 2025-07-24 | 55.70 | $1.00 | 349525 |
| 2025-07-23 | 64.39 | $1.06 | 36909 |
| 2025-07-22 | 64.39 | $1.06 | 212436 |
| 2025-07-21 | 64.39 | $1.06 | 82737 |
| 2025-07-18 | 62.73 | $1.04 | 88120 |
| 2025-07-17 | 64.15 | $1.05 | 206231 |
| 2025-07-16 | 57.79 | $0.98 | 137650 |
| 2025-07-15 | 57.79 | $0.98 | 257696 |
| 2025-07-14 | 62.04 | $1.01 | 84335 |
| 2025-07-11 | 62.04 | $1.01 | 125717 |
| 2025-07-10 | 58.35 | $0.97 | 123500 |
| 2025-07-09 | 55.25 | $0.94 | 108732 |
| 2025-07-08 | 50.59 | $0.90 | 46545 |
| 2025-07-07 | 53.22 | $0.92 | 461527 |
| 2025-07-04 | 53.22 | $0.92 | 18417 |
| 2025-07-03 | 53.22 | $0.92 | 41470 |
| 2025-07-02 | 55.71 | $0.94 | 12008 |
| 2025-06-30 | 55.71 | $0.94 | 21144 |
| 2025-06-27 | 55.71 | $0.94 | 36292 |
| 2025-06-26 | 52.88 | $0.91 | 68341 |
| 2025-06-25 | 51.91 | $0.90 | 160769 |
| 2025-06-24 | 46.67 | $0.85 | 303976 |
| 2025-06-23 | 48.69 | $0.87 | 22688 |
| 2025-06-20 | 50.77 | $0.89 | 43800 |
| 2025-06-19 | 52.91 | $0.91 | 20000 |
| 2025-06-18 | 54.00 | $0.92 | 63278 |
| 2025-06-17 | 52.13 | $0.90 | 19080 |
| 2025-06-16 | 54.22 | $0.92 | 135811 |
| 2025-06-13 | 52.41 | $0.90 | 90941 |
| 2025-06-12 | 56.67 | $0.94 | 72261 |
| 2025-06-11 | 54.01 | $0.91 | 34125 |
| 2025-06-10 | 57.35 | $0.94 | 210246 |
| 2025-06-09 | 62.24 | $0.98 | 166152 |
| 2025-06-06 | 59.80 | $0.95 | 12633 |
| 2025-06-05 | 62.35 | $0.97 | 185388 |
| 2025-06-04 | 60.76 | $0.95 | 118069 |
| 2025-06-03 | 63.30 | $0.97 | 66949 |
| 2025-06-02 | 63.30 | $0.97 | 138795 |
| 2025-05-30 | 60.30 | $0.93 | 58100 |
| 2025-05-29 | 64.03 | $0.96 | 171361 |
| 2025-05-28 | 62.56 | $0.94 | 44177 |
| 2025-05-27 | 66.42 | $0.97 | 377255 |
| 2025-05-26 | 63.58 | $0.93 | 304227 |
| 2025-05-23 | 56.60 | $0.85 | 40190 |
| 2025-05-22 | 55.59 | $0.84 | 18262 |
| 2025-05-21 | 53.53 | $0.82 | 28219 |
| 2025-05-20 | 57.31 | $0.85 | 67740 |
| 2025-05-16 | 55.32 | $0.83 | 9300 |
| 2025-05-15 | 55.32 | $0.83 | 305728 |
| 2025-05-14 | 54.35 | $0.82 | 17662 |
| 2025-05-13 | 57.91 | $0.85 | 57801 |
| 2025-05-12 | 54.10 | $0.81 | 161123 |
| 2025-05-09 | 49.79 | $0.77 | 87658 |
| 2025-05-08 | 48.64 | $0.76 | 31713 |
| 2025-05-07 | 48.64 | $0.76 | 49500 |
| 2025-05-06 | 49.66 | $0.77 | 41243 |
| 2025-05-05 | 50.68 | $0.78 | 60465 |
| 2025-05-02 | 45.38 | $0.73 | 234001 |
| 2025-05-01 | 47.31 | $0.75 | 147500 |
| 2025-04-30 | 48.29 | $0.76 | 39687 |
| 2025-04-29 | 49.25 | $0.77 | 5903 |
| 2025-04-28 | 49.25 | $0.77 | 23113 |
| 2025-04-25 | 51.10 | $0.79 | 13401 |
| 2025-04-24 | 51.10 | $0.79 | 27500 |
| 2025-04-23 | 51.97 | $0.80 | 293394 |
| 2025-04-22 | 48.62 | $0.76 | 106942 |
| 2025-04-21 | 45.93 | $0.73 | 110635 |
| 2025-04-17 | 47.51 | $0.75 | 30763 |
| 2025-04-16 | 49.11 | $0.77 | 161263 |
| 2025-04-15 | 54.32 | $0.83 | 10550 |
| 2025-04-14 | 55.24 | $0.84 | 42113 |
| 2025-04-11 | 54.51 | $0.83 | 207050 |
| 2025-04-10 | 48.90 | $0.76 | 71759 |
| 2025-04-09 | 48.90 | $0.76 | 190454 |
| 2025-04-08 | 41.45 | $0.68 | 323973 |
| 2025-04-07 | 39.36 | $0.66 | 263861 |
| 2025-04-04 | 40.74 | $0.68 | 161824 |
| 2025-04-03 | 44.47 | $0.73 | 132086 |
| 2025-04-02 | 49.63 | $0.79 | 67753 |
| 2025-04-01 | 45.63 | $0.75 | 281832 |
| 2025-03-31 | 53.75 | $0.83 | 192555 |
| 2025-03-28 | 60.09 | $0.88 | 267342 |
| 2025-03-27 | 60.09 | $0.88 | 175366 |
| 2025-03-26 | 59.22 | $0.87 | 79527 |
| 2025-03-25 | 59.22 | $0.87 | 23845 |
| 2025-03-24 | 59.22 | $0.87 | 46726 |
| 2025-03-21 | 59.22 | $0.87 | 79290 |
| 2025-03-20 | 62.55 | $0.90 | 138250 |
| 2025-03-19 | 63.69 | $0.91 | 100250 |
| 2025-03-18 | 64.24 | $0.92 | 151941 |
| 2025-03-17 | 67.00 | $0.94 | 55578 |
| 2025-03-14 | 70.46 | $0.97 | 166801 |
| 2025-03-13 | 69.46 | $0.95 | 63186 |
| 2025-03-12 | 71.76 | $0.97 | 158094 |
| 2025-03-11 | 70.36 | $0.94 | 125625 |
| 2025-03-10 | 71.48 | $0.95 | 193344 |
| 2025-03-07 | 74.88 | $0.98 | 249201 |
| 2025-03-06 | 69.34 | $0.86 | 136403 |
| 2025-03-05 | 70.57 | $0.87 | 186378 |
| 2025-03-04 | 66.62 | $0.80 | 574680 |
| 2025-03-03 | 66.00 | $0.79 | 349704 |
| 2025-02-28 | 66.00 | $0.79 | 428344 |
| 2025-02-27 | 64.83 | $0.77 | 385254 |
| 2025-02-26 | 65.91 | $0.78 | 502009 |
| 2025-02-25 | 65.91 | $0.78 | 355173 |
| 2025-02-24 | 61.23 | $0.70 | 81568 |
| 2025-02-21 | 65.50 | $0.74 | 213823 |
| 2025-02-20 | 70.15 | $0.78 | 171660 |
| 2025-02-19 | 71.36 | $0.79 | 122090 |
| 2025-02-18 | 70.88 | $0.78 | 200675 |
| 2025-02-14 | 72.02 | $0.79 | 240175 |
| 2025-02-13 | 73.13 | $0.80 | 485436 |
| 2025-02-12 | 75.34 | $0.82 | 1.9M |
| 2025-02-11 | 63.19 | $0.59 | 92432 |
| 2025-02-10 | 67.30 | $0.62 | 76113 |
| 2025-02-07 | 64.37 | $0.58 | 92850 |
| 2025-02-06 | 61.94 | $0.55 | 113251 |
| 2025-02-05 | 61.10 | $0.54 | 66501 |
| 2025-02-04 | 61.74 | $0.55 | 58539 |
| 2025-02-03 | 62.37 | $0.55 | 37547 |
| 2025-01-31 | 64.88 | $0.57 | 176795 |
| 2025-01-30 | 61.17 | $0.52 | 235691 |
| 2025-01-29 | 69.54 | $0.58 | 134072 |
| 2025-01-28 | 74.38 | $0.61 | 140719 |
| 2025-01-27 | 77.81 | $0.63 | 513780 |
| 2025-01-24 | 76.25 | $0.60 | 513773 |
| 2025-01-23 | 73.93 | $0.56 | 140904 |
| 2025-01-22 | 71.26 | $0.52 | 248303 |
| 2025-01-21 | 83.42 | $0.58 | 356109 |
| 2025-01-20 | 79.56 | $0.51 | 611302 |
| 2025-01-17 | 82.16 | $0.52 | 900593 |
| 2025-01-16 | 76.26 | $0.44 | 2.0M |
| 2025-01-15 | 53.36 | $0.32 | 40313 |
| 2025-01-14 | 55.39 | $0.32 | 168239 |
| 2025-01-13 | 49.97 | $0.31 | 93500 |
| 2025-01-10 | 51.97 | $0.31 | 53600 |
| 2025-01-09 | 48.02 | $0.30 | 64500 |
| 2025-01-08 | 48.02 | $0.30 | 5766 |
| 2025-01-07 | 46.01 | $0.30 | 2523 |
| 2025-01-06 | 47.76 | $0.30 | 43000 |
| 2025-01-03 | 45.80 | $0.30 | 57000 |
| 2025-01-02 | 43.80 | $0.29 | 12130 |
| 2024-12-31 | 39.56 | $0.28 | 12500 |
| 2024-12-30 | 39.56 | $0.28 | 6400 |
| 2024-12-27 | 39.56 | $0.28 | 60294 |
| 2024-12-24 | 39.56 | $0.28 | 21500 |
| 2024-12-23 | 40.81 | $0.29 | 58012 |
| 2024-12-20 | 38.97 | $0.28 | 22000 |
| 2024-12-19 | 38.97 | $0.28 | 86793 |
| 2024-12-18 | 41.29 | $0.29 | 273694 |
| 2024-12-17 | 41.29 | $0.29 | 75000 |
| 2024-12-16 | 43.63 | $0.30 | 142911 |
| 2024-12-13 | 44.84 | $0.31 | 75200 |
| 2024-12-12 | 47.32 | $0.32 | 65380 |
| 2024-12-11 | 48.60 | $0.32 | 17259 |
| 2024-12-10 | 45.82 | $0.31 | 60600 |
| 2024-12-09 | 52.59 | $0.34 | 130423 |
| 2024-12-06 | 52.59 | $0.34 | 8148 |
| 2024-12-05 | 54.03 | $0.34 | 11043 |
| 2024-12-04 | 54.03 | $0.34 | 20470 |
| 2024-12-03 | 51.64 | $0.33 | 5750 |
| 2024-12-02 | 54.32 | $0.34 | 40717 |
| 2024-11-29 | 55.70 | $0.35 | 22932 |
| 2024-11-28 | 52.25 | $0.33 | 5000 |
| 2024-11-27 | 53.57 | $0.34 | 12500 |
| 2024-11-26 | 53.57 | $0.34 | 11123 |
| 2024-11-25 | 58.94 | $0.36 | 143103 |
| 2024-11-22 | 57.94 | $0.35 | 49828 |
| 2024-11-21 | 63.86 | $0.37 | 66010 |
| 2024-11-20 | 53.76 | $0.33 | 24335 |
| 2024-11-19 | 49.27 | $0.31 | 50400 |
| 2024-11-18 | 49.27 | $0.31 | 78092 |
| 2024-11-15 | 47.74 | $0.31 | 14722 |
| 2024-11-14 | 42.84 | $0.29 | 114609 |
| 2024-11-13 | 45.55 | $0.30 | 21906 |
| 2024-11-12 | 45.55 | $0.30 | 47368 |
| 2024-11-11 | 45.55 | $0.30 | 68250 |
| 2024-11-08 | 44.03 | $0.30 | 33830 |
| 2024-11-07 | 44.03 | $0.30 | 10907 |
| 2024-11-06 | 44.03 | $0.30 | 91400 |
| 2024-11-05 | 47.43 | $0.31 | 27860 |
| 2024-11-04 | 49.86 | $0.32 | 34603 |
| 2024-11-01 | 45.90 | $0.31 | 135752 |
| 2024-10-31 | 49.62 | $0.32 | 14600 |
| 2024-10-30 | 56.93 | $0.35 | 62050 |
| 2024-10-29 | 51.50 | $0.33 | 32467 |
| 2024-10-28 | 51.50 | $0.33 | 38714 |
| 2024-10-25 | 45.28 | $0.31 | 173990 |
| 2024-10-24 | 43.56 | $0.30 | 59600 |
| 2024-10-23 | 44.90 | $0.31 | 26300 |
| 2024-10-22 | 43.24 | $0.30 | 60992 |
| 2024-10-21 | 41.57 | $0.30 | 356000 |
| 2024-10-18 | 36.21 | $0.28 | 90599 |
| 2024-10-17 | 36.21 | $0.28 | 65102 |
| 2024-10-16 | 42.00 | $0.31 | 8550 |
| 2024-10-15 | 43.32 | $0.31 | 34752 |
| 2024-10-11 | 35.65 | $0.29 | 153754 |
| 2024-10-10 | 35.65 | $0.29 | 147278 |
| 2024-10-09 | 39.24 | $0.31 | 6500 |
| 2024-10-08 | 37.24 | $0.30 | 46800 |
| 2024-10-07 | 41.10 | $0.32 | 122157 |
| 2024-10-04 | 42.50 | $0.32 | 36510 |
| 2024-10-03 | 42.50 | $0.32 | 107000 |
| 2024-10-02 | 43.84 | $0.33 | 17869 |
| 2024-10-01 | 42.10 | $0.32 | 101850 |
| 2024-09-30 | 49.36 | $0.35 | — |
| 2024-09-27 | 49.36 | $0.35 | 25500 |
| 2024-09-26 | 47.74 | $0.34 | 83520 |
| 2024-09-25 | 50.84 | $0.35 | 506 |
| 2024-09-24 | 50.84 | $0.35 | 58817 |
| 2024-09-23 | 54.01 | $0.36 | 17100 |
| 2024-09-20 | 54.01 | $0.36 | 54348 |
| 2024-09-19 | 58.98 | $0.38 | 59500 |
| 2024-09-18 | 56.44 | $0.37 | 5000 |
| 2024-09-17 | 53.72 | $0.36 | 42696 |
| 2024-09-16 | 58.97 | $0.37 | 52970 |
| 2024-09-13 | 57.66 | $0.37 | 59325 |
| 2024-09-12 | 57.66 | $0.37 | 122292 |
| 2024-09-11 | 59.37 | $0.37 | 46435 |
| 2024-09-10 | 55.61 | $0.36 | 49602 |
| 2024-09-09 | 57.29 | $0.36 | 22900 |
| 2024-09-06 | 53.27 | $0.35 | 172892 |
| 2024-09-05 | 54.91 | $0.35 | 7343 |
| 2024-09-04 | 54.91 | $0.35 | 12906 |
| 2024-09-03 | 52.26 | $0.34 | 33725 |
| 2024-08-30 | 53.76 | $0.35 | 49051 |
| 2024-08-29 | 55.27 | $0.35 | 6000 |
| 2024-08-28 | 55.27 | $0.35 | 42744 |
| 2024-08-27 | 56.70 | $0.36 | 14477 |
| 2024-08-26 | 56.70 | $0.36 | 20038 |
| 2024-08-23 | 56.70 | $0.36 | 56494 |
| 2024-08-22 | 57.99 | $0.36 | — |
| 2024-08-21 | 57.99 | $0.36 | 14152 |
| 2024-08-20 | 61.80 | $0.38 | 83054 |
| 2024-08-19 | 68.97 | $0.40 | 204211 |
| 2024-08-16 | 73.85 | $0.42 | 201778 |
| 2024-08-15 | 59.22 | $0.34 | 87256 |
| 2024-08-14 | 56.32 | $0.33 | 1200 |
| 2024-08-13 | 54.80 | $0.32 | 23903 |
| 2024-08-12 | 54.80 | $0.32 | 72500 |
| 2024-08-09 | 53.32 | $0.32 | 44600 |
| 2024-08-08 | 55.03 | $0.32 | 19000 |
| 2024-08-07 | 53.62 | $0.32 | 59875 |
| 2024-08-06 | 57.01 | $0.33 | 26047 |
| 2024-08-02 | 52.75 | $0.31 | 22000 |
| 2024-08-01 | 56.28 | $0.32 | 13089 |
| 2024-07-31 | 53.31 | $0.31 | 84621 |
| 2024-07-30 | 53.31 | $0.31 | 36015 |
| 2024-07-29 | 51.84 | $0.31 | 837 |
| 2024-07-26 | 50.35 | $0.30 | 53700 |
| 2024-07-25 | 53.49 | $0.31 | 35400 |
| 2024-07-24 | 56.87 | $0.32 | 9125 |
| 2024-07-23 | 54.12 | $0.31 | 13433 |
| 2024-07-22 | 55.81 | $0.32 | 123080 |
| 2024-07-19 | 53.02 | $0.31 | 101700 |
| 2024-07-18 | 56.40 | $0.32 | 12667 |
| 2024-07-17 | 60.04 | $0.33 | 45651 |
| 2024-07-16 | 61.94 | $0.33 | 80086 |
| 2024-07-15 | 65.89 | $0.34 | 73950 |
| 2024-07-12 | 59.79 | $0.32 | 92039 |
| 2024-07-11 | 58.38 | $0.31 | 92905 |
| 2024-07-10 | 58.38 | $0.31 | 17000 |
| 2024-07-09 | 58.38 | $0.31 | 19484 |
| 2024-07-08 | 55.71 | $0.30 | 37150 |
| 2024-07-05 | 49.55 | $0.28 | 5946 |
| 2024-07-04 | 53.05 | $0.29 | 22872 |
| 2024-07-03 | 51.42 | $0.29 | 29635 |
| 2024-07-02 | 51.42 | $0.29 | 12596 |
| 2024-06-28 | 56.76 | $0.30 | 1000 |
| 2024-06-27 | 55.29 | $0.30 | 52169 |
| 2024-06-26 | 57.13 | $0.30 | 119775 |
| 2024-06-25 | 54.23 | $0.29 | 106172 |
| 2024-06-24 | 56.04 | $0.30 | 42617 |
| 2024-06-21 | 57.86 | $0.30 | 7320 |
| 2024-06-20 | 59.71 | $0.31 | 33059 |
| 2024-06-19 | 58.45 | $0.30 | 45050 |
| 2024-06-18 | 58.45 | $0.30 | 148000 |
| 2024-06-17 | 55.96 | $0.29 | 48370 |
| 2024-06-14 | 51.85 | $0.28 | 200000 |
| 2024-06-13 | 47.17 | $0.26 | 97695 |
| 2024-06-12 | 53.80 | $0.28 | 10637 |
| 2024-06-11 | 53.80 | $0.28 | 56000 |
| 2024-06-10 | 53.80 | $0.28 | 201678 |
| 2024-06-07 | 53.80 | $0.28 | 36050 |
| 2024-06-06 | 57.06 | $0.29 | 263850 |
| 2024-06-05 | 60.55 | $0.30 | 61994 |
| 2024-06-04 | 56.78 | $0.29 | 5510 |
| 2024-06-03 | 58.55 | $0.29 | 94098 |
| 2024-05-31 | 58.55 | $0.29 | 68987 |
| 2024-05-30 | 58.55 | $0.29 | 391475 |
| 2024-05-29 | 61.86 | $0.30 | 345335 |
| 2024-05-28 | 67.28 | $0.32 | 291971 |
| 2024-05-27 | 67.28 | $0.32 | 145507 |
| 2024-05-24 | 66.39 | $0.31 | 298363 |
| 2024-05-23 | 57.70 | $0.27 | 24239 |
| 2024-05-22 | 61.47 | $0.28 | 113500 |
| 2024-05-21 | 61.47 | $0.28 | 166200 |
| 2024-05-17 | 61.47 | $0.28 | 3000 |
| 2024-05-16 | 59.18 | $0.27 | 12750 |
| 2024-05-15 | 59.18 | $0.27 | 39633 |
| 2024-05-14 | 56.87 | $0.26 | 8806 |
| 2024-05-13 | 54.41 | $0.25 | 7500 |
| 2024-05-10 | 51.80 | $0.24 | 5500 |
| 2024-05-09 | 51.80 | $0.24 | 39002 |
| 2024-05-08 | 50.53 | $0.24 | 10525 |
| 2024-05-07 | 54.65 | $0.25 | 7500 |
| 2024-05-06 | 52.18 | $0.24 | 10913 |
| 2024-05-03 | 55.03 | $0.25 | 47390 |
| 2024-05-02 | 55.03 | $0.25 | 51046 |
| 2024-05-01 | 57.89 | $0.26 | 10641 |
| 2024-04-30 | 59.35 | $0.27 | 34537 |
| 2024-04-29 | 60.81 | $0.27 | 9155 |
| 2024-04-26 | 56.77 | $0.25 | 126875 |
| 2024-04-25 | 53.34 | $0.24 | 4000 |
| 2024-04-24 | 52.14 | $0.23 | 3000 |
| 2024-04-23 | 52.14 | $0.23 | 1085 |
| 2024-04-22 | 47.24 | $0.21 | 14212 |
| 2024-04-19 | 55.32 | $0.24 | 20649 |
| 2024-04-18 | 49.89 | $0.22 | 24536 |
| 2024-04-17 | 46.82 | $0.21 | 28000 |
| 2024-04-16 | 48.22 | $0.22 | 10563 |
| 2024-04-15 | 48.22 | $0.22 | 33048 |
| 2024-04-12 | 48.22 | $0.22 | 66500 |
| 2024-04-10 | 45.42 | $0.21 | 9625 |
| 2024-04-09 | 43.98 | $0.20 | 39212 |
| 2024-04-08 | 46.30 | $0.21 | 113750 |
| 2024-04-05 | 51.46 | $0.23 | 16450 |
| 2024-04-04 | 50.14 | $0.23 | 18600 |
| 2024-04-03 | 51.47 | $0.23 | 8000 |
| 2024-04-02 | 51.47 | $0.23 | 1100 |
| 2024-04-01 | 54.06 | $0.24 | 79356 |
| 2024-03-28 | 55.38 | $0.25 | 33922 |
| 2024-03-27 | 55.38 | $0.25 | 15500 |
| 2024-03-26 | 55.38 | $0.25 | 57080 |
| 2024-03-25 | 61.88 | $0.27 | 18500 |
| 2024-03-22 | 56.00 | $0.24 | 1700 |
| 2024-03-21 | 57.40 | $0.25 | 12500 |
| 2024-03-19 | 68.86 | $0.28 | 1200 |
| 2024-03-18 | 67.08 | $0.27 | 5360 |
| 2024-03-15 | 67.08 | $0.27 | 37896 |
| 2024-03-14 | 63.28 | $0.25 | 22525 |
| 2024-03-13 | 54.56 | $0.22 | 62403 |
| 2024-03-12 | 47.84 | $0.20 | 30778 |
| 2024-03-11 | 45.94 | $0.19 | 60046 |
| 2024-03-08 | 39.68 | $0.18 | 17000 |
| 2024-03-07 | 39.68 | $0.18 | 32100 |
| 2024-03-06 | 37.51 | $0.17 | 60175 |
| 2024-03-05 | 38.84 | $0.18 | 11283 |
| 2024-03-04 | 34.42 | $0.17 | 18698 |
| 2024-03-01 | 35.64 | $0.17 | 38266 |
| 2024-02-29 | 38.22 | $0.18 | 36913 |
| 2024-02-28 | 41.05 | $0.19 | 41669 |
| 2024-02-27 | 38.90 | $0.19 | — |
| 2024-02-26 | 38.90 | $0.19 | 8363 |
| 2024-02-23 | 36.83 | $0.18 | 1505 |
| 2024-02-22 | 39.37 | $0.19 | 48840 |
| 2024-02-21 | 40.70 | $0.20 | 9500 |
| 2024-02-20 | 42.06 | $0.20 | 73000 |
| 2024-02-16 | 42.06 | $0.20 | 11800 |
| 2024-02-15 | 42.06 | $0.20 | 8000 |
| 2024-02-14 | 42.06 | $0.20 | 79125 |
| 2024-02-13 | 42.06 | $0.20 | 1000 |
| 2024-02-12 | 43.17 | $0.21 | 2000 |
| 2024-02-09 | 45.45 | $0.22 | 30125 |
| 2024-02-08 | 41.01 | $0.20 | 1500 |
| 2024-02-07 | 41.01 | $0.20 | 27000 |
| 2024-02-06 | 41.01 | $0.20 | 6866 |
| 2024-02-05 | 41.01 | $0.20 | 26000 |
| 2024-02-02 | 41.93 | $0.21 | 12842 |
| 2024-02-01 | 44.82 | $0.22 | 5000 |
| 2024-01-31 | 42.31 | $0.21 | 17500 |
| 2024-01-30 | 39.69 | $0.20 | 25000 |
| 2024-01-29 | 42.43 | $0.22 | 33972 |
| 2024-01-26 | 43.38 | $0.22 | 29498 |
| 2024-01-25 | 44.32 | $0.23 | 50025 |
| 2024-01-24 | 45.25 | $0.23 | 27500 |
| 2024-01-23 | 47.14 | $0.24 | 20745 |
| 2024-01-22 | 49.08 | $0.25 | 43863 |
| 2024-01-19 | 44.76 | $0.23 | 92944 |
| 2024-01-18 | 49.77 | $0.26 | 65300 |
| 2024-01-17 | 55.70 | $0.28 | 42050 |
| 2024-01-16 | 56.99 | $0.29 | — |
| 2024-01-15 | 56.99 | $0.29 | 3000 |
| 2024-01-12 | 56.07 | $0.28 | 21051 |
| 2024-01-11 | 58.44 | $0.29 | 16500 |
| 2024-01-10 | 56.71 | $0.28 | 5000 |
| 2024-01-09 | 60.30 | $0.30 | 69625 |
| 2024-01-08 | 60.30 | $0.30 | 42656 |
| 2024-01-05 | 63.96 | $0.31 | 57000 |
| 2024-01-04 | 62.52 | $0.30 | 21498 |
| 2024-01-03 | 61.04 | $0.29 | 12204 |
| 2024-01-02 | 64.68 | $0.31 | 16000 |
| 2023-12-29 | 63.29 | $0.30 | 7000 |
| 2023-12-28 | 64.50 | $0.30 | 36631 |
| 2023-12-27 | 69.51 | $0.32 | 68750 |
| 2023-12-22 | 67.73 | $0.31 | 121316 |
| 2023-12-21 | 56.38 | $0.24 | 10000 |
| 2023-12-20 | 55.31 | $0.23 | 16500 |
| 2023-12-19 | 54.25 | $0.23 | 68000 |
| 2023-12-18 | 55.50 | $0.23 | 26000 |
| 2023-12-15 | 54.50 | $0.23 | 60625 |
| 2023-12-14 | 55.69 | $0.23 | 8238 |
| 2023-12-13 | 56.87 | $0.24 | 7954 |
| 2023-12-12 | 58.03 | $0.24 | 131200 |
| 2023-12-11 | 64.29 | $0.27 | 27036 |
| 2023-12-08 | 67.04 | $0.28 | 419982 |
| 2023-12-07 | 62.47 | $0.25 | 215553 |
| 2023-12-06 | 58.85 | $0.23 | — |
| 2023-12-05 | 58.85 | $0.23 | 18100 |
| 2023-12-04 | 60.16 | $0.23 | 43437 |
| 2023-12-01 | 64.22 | $0.25 | 5337 |
| 2023-11-30 | 65.63 | $0.25 | 2105 |
| 2023-11-29 | 69.99 | $0.27 | 13060 |
| 2023-11-28 | 67.96 | $0.25 | 75780 |
| 2023-11-27 | 63.26 | $0.22 | 35510 |
| 2023-11-24 | 66.35 | $0.23 | 15200 |
| 2023-11-23 | 48.44 | $0.16 | — |
| 2023-11-22 | 48.44 | $0.16 | 72251 |
| 2023-11-21 | 50.04 | $0.16 | 9207 |
| 2023-11-20 | 48.42 | $0.16 | 16818 |
| 2023-11-17 | 49.96 | $0.16 | 46911 |
| 2023-11-16 | 53.17 | $0.17 | 5250 |
| 2023-11-15 | 44.73 | $0.15 | — |
| 2023-11-14 | 44.73 | $0.15 | 26054 |
| 2023-11-13 | 38.76 | $0.13 | 12446 |
| 2023-11-10 | 38.76 | $0.13 | 94394 |
| 2023-11-09 | 40.06 | $0.14 | 19500 |
| 2023-11-08 | 40.06 | $0.14 | 24762 |
| 2023-11-07 | 40.06 | $0.14 | 36949 |
| 2023-11-06 | 40.06 | $0.14 | 35760 |
| 2023-11-03 | 43.65 | $0.15 | 2315 |
| 2023-11-02 | 44.92 | $0.16 | 4500 |
| 2023-11-01 | 39.93 | $0.14 | 938 |
| 2023-10-31 | 36.26 | $0.13 | 5000 |
| 2023-10-30 | 38.49 | $0.14 | 21500 |
| 2023-10-27 | 42.19 | $0.16 | 1024 |
| 2023-10-26 | 42.19 | $0.16 | 6253 |
| 2023-10-25 | 46.19 | $0.17 | 10003 |
| 2023-10-24 | 44.52 | $0.17 | 11192 |
| 2023-10-23 | 42.84 | $0.16 | 6269 |
| 2023-10-20 | 44.11 | $0.17 | 98875 |
| 2023-10-19 | 32.75 | $0.14 | 196640 |
| 2023-10-18 | 33.84 | $0.14 | 77435 |
| 2023-10-17 | 29.37 | $0.13 | 22199 |
| 2023-10-16 | 27.04 | $0.13 | 50650 |
| 2023-10-13 | 30.93 | $0.15 | 25000 |
| 2023-10-12 | 30.93 | $0.15 | 443794 |
| 2023-10-11 | 36.92 | $0.17 | 77095 |
| 2023-10-10 | 26.03 | $0.15 | 5623 |
| 2023-10-06 | 26.03 | $0.15 | 39000 |
| 2023-10-05 | 28.23 | $0.16 | — |
| 2023-10-04 | 28.23 | $0.16 | 9008 |
| 2023-10-03 | 31.87 | $0.18 | 1700 |
| 2023-10-02 | 33.23 | $0.18 | — |
| 2023-09-29 | 33.23 | $0.18 | 5300 |
| 2023-09-28 | 30.56 | $0.18 | — |
| 2023-09-27 | 30.56 | $0.18 | 500 |
| 2023-09-26 | 31.70 | $0.18 | 16500 |
| 2023-09-25 | 31.70 | $0.18 | 12300 |
| 2023-09-22 | 32.82 | $0.19 | 1250 |
| 2023-09-21 | 30.50 | $0.18 | 2000 |
| 2023-09-20 | 30.50 | $0.18 | 18000 |
| 2023-09-19 | 32.52 | $0.19 | 12750 |
| 2023-09-18 | 37.21 | $0.21 | 14500 |
| 2023-09-15 | 34.98 | $0.21 | 1000 |
| 2023-09-14 | 34.98 | $0.21 | — |
| 2023-09-13 | 34.98 | $0.21 | 29300 |
| 2023-09-12 | 38.49 | $0.22 | 13250 |
| 2023-09-11 | 38.49 | $0.22 | 3250 |
| 2023-09-08 | 43.76 | $0.24 | 13500 |
| 2023-09-07 | 43.76 | $0.24 | 33750 |
| 2023-09-06 | 30.95 | $0.21 | 3773 |
| 2023-09-05 | 34.71 | $0.23 | 20338 |
| 2023-09-01 | 39.23 | $0.24 | — |
| 2023-08-31 | 39.23 | $0.24 | 1200 |
| 2023-08-30 | 39.23 | $0.24 | — |
| 2023-08-29 | 39.23 | $0.24 | — |
| 2023-08-28 | 39.23 | $0.24 | 2449 |
| 2023-08-25 | 43.63 | $0.26 | 3000 |
| 2023-08-24 | 39.32 | $0.25 | 21800 |
| 2023-08-23 | 40.80 | $0.25 | — |
| 2023-08-22 | 40.80 | $0.25 | — |
| 2023-08-21 | 40.80 | $0.25 | 1250 |
| 2023-08-18 | 40.80 | $0.25 | — |
| 2023-08-17 | 40.80 | $0.25 | 13943 |
| 2023-08-16 | 42.03 | $0.26 | 6812 |
| 2023-08-15 | 38.52 | $0.25 | 5287 |
| 2023-08-14 | 42.15 | $0.26 | 7257 |
| 2023-08-11 | 42.15 | $0.26 | 1100 |
| 2023-08-10 | 42.15 | $0.26 | — |
| 2023-08-09 | 42.15 | $0.26 | 20602 |
| 2023-08-08 | 43.26 | $0.27 | 8456 |
| 2023-08-04 | 44.37 | $0.27 | 10000 |
| 2023-08-03 | 51.96 | $0.30 | 33263 |
| 2023-08-02 | 44.44 | $0.28 | — |
| 2023-08-01 | 44.44 | $0.28 | 2012 |
| 2023-07-31 | 47.10 | $0.29 | 59680 |
| 2023-07-28 | 47.10 | $0.29 | 16215 |
| 2023-07-27 | 51.26 | $0.30 | 31340 |
| 2023-07-26 | 48.37 | $0.29 | 23512 |
| 2023-07-25 | 51.26 | $0.30 | 23755 |
| 2023-07-24 | 52.75 | $0.31 | 9700 |
| 2023-07-21 | 54.26 | $0.31 | 34608 |
| 2023-07-20 | 48.70 | $0.29 | 8244 |
| 2023-07-19 | 51.68 | $0.30 | 21478 |
| 2023-07-18 | 51.68 | $0.30 | 25500 |
| 2023-07-17 | 56.35 | $0.32 | 9500 |
| 2023-07-14 | 58.01 | $0.32 | 9875 |
| 2023-07-13 | 55.52 | $0.31 | 8328 |
| 2023-07-12 | 51.42 | $0.30 | 65859 |
| 2023-07-11 | 43.11 | $0.27 | 23534 |
| 2023-07-10 | 36.97 | $0.26 | — |
| 2023-07-07 | 36.97 | $0.26 | 7906 |
| 2023-07-06 | 44.14 | $0.28 | 2777 |
| 2023-07-05 | 42.00 | $0.28 | — |
| 2023-07-04 | 42.00 | $0.28 | 8692 |
| 2023-06-30 | 43.50 | $0.28 | 2500 |
| 2023-06-29 | 31.94 | $0.26 | 11138 |
| 2023-06-28 | 29.18 | $0.25 | 15016 |
| 2023-06-27 | 31.61 | $0.26 | 11268 |
| 2023-06-26 | 35.87 | $0.28 | 10586 |
| 2023-06-23 | 39.22 | $0.29 | 500 |
| 2023-06-22 | 39.22 | $0.29 | 5519 |
| 2023-06-21 | 36.55 | $0.28 | 2500 |
| 2023-06-20 | 38.14 | $0.29 | 10570 |
| 2023-06-19 | 35.47 | $0.28 | 500 |
| 2023-06-16 | 35.47 | $0.28 | 33000 |
| 2023-06-15 | 36.91 | $0.29 | 3151 |
| 2023-06-14 | 36.91 | $0.29 | 4399 |
| 2023-06-13 | 36.91 | $0.29 | 63527 |
| 2023-06-12 | 34.64 | $0.28 | — |
| 2023-06-09 | 34.64 | $0.28 | 13028 |
| 2023-06-08 | 34.64 | $0.28 | 500 |
| 2023-06-07 | 34.64 | $0.28 | 7049 |
| 2023-06-06 | 35.68 | $0.29 | 15900 |
| 2023-06-05 | 43.11 | $0.32 | 9212 |
| 2023-06-02 | 31.89 | $0.29 | 5250 |
| 2023-06-01 | 31.89 | $0.29 | 5000 |
| 2023-05-31 | 31.89 | $0.29 | 8037 |
| 2023-05-30 | 26.95 | $0.28 | 15050 |
| 2023-05-29 | 28.94 | $0.29 | 794 |
| 2023-05-26 | 30.00 | $0.30 | 15889 |
| 2023-05-25 | 31.07 | $0.30 | 18591 |
| 2023-05-24 | 32.17 | $0.31 | 8561 |
| 2023-05-23 | 33.28 | $0.31 | 18500 |
| 2023-05-19 | 34.41 | $0.32 | 850 |
| 2023-05-18 | 34.41 | $0.32 | 32677 |
| 2023-05-17 | 32.34 | $0.31 | 17000 |
| 2023-05-16 | 34.41 | $0.32 | 55478 |
| 2023-05-15 | 34.41 | $0.32 | 33402 |
| 2023-05-12 | 35.43 | $0.33 | 2839 |
| 2023-05-11 | 36.46 | $0.33 | 29500 |
| 2023-05-10 | 41.00 | $0.35 | 13737 |
| 2023-05-09 | 42.25 | $0.36 | 67684 |
| 2023-05-08 | 47.78 | $0.38 | 3502 |
| 2023-05-05 | 46.10 | $0.37 | 259500 |
| 2023-05-04 | 46.10 | $0.37 | 36839 |
| 2023-05-03 | 46.10 | $0.37 | 2000 |
| 2023-05-02 | 47.40 | $0.38 | 39215 |
| 2023-05-01 | 47.40 | $0.38 | 14585 |
| 2023-04-28 | 47.40 | $0.38 | 6500 |
| 2023-04-27 | 48.58 | $0.38 | 80100 |
| 2023-04-26 | 44.66 | $0.37 | 10812 |
| 2023-04-25 | 45.77 | $0.37 | 5500 |
| 2023-04-24 | 45.77 | $0.37 | 36500 |
| 2023-04-21 | 47.91 | $0.38 | 21000 |
| 2023-04-20 | 50.13 | $0.39 | 85800 |
| 2023-04-19 | 45.31 | $0.37 | 6570 |
| 2023-04-18 | 47.49 | $0.38 | 4500 |
| 2023-04-17 | 50.99 | $0.40 | 4162 |
| 2023-04-14 | 50.99 | $0.40 | 1000 |
| 2023-04-13 | 54.62 | $0.41 | 6487 |
| 2023-04-12 | 52.48 | $0.40 | 4169 |
| 2023-04-11 | 54.94 | $0.41 | 22342 |
| 2023-04-10 | 51.71 | $0.40 | 6244 |
| 2023-04-06 | 51.71 | $0.40 | 17000 |
| 2023-04-05 | 43.11 | $0.36 | 2500 |
| 2023-04-04 | 43.11 | $0.36 | 13500 |
| 2023-04-03 | 45.18 | $0.37 | 8000 |
| 2023-03-31 | 45.18 | $0.37 | 2215 |
| 2023-03-30 | 42.69 | $0.36 | 4607 |
| 2023-03-29 | 42.69 | $0.36 | 29154 |
| 2023-03-28 | 43.58 | $0.37 | 1358 |
| 2023-03-27 | 41.25 | $0.36 | 6500 |
| 2023-03-24 | 40.07 | $0.35 | 3000 |
| 2023-03-23 | 41.66 | $0.36 | 4924 |
| 2023-03-22 | 40.54 | $0.36 | — |
| 2023-03-21 | 40.54 | $0.36 | 26500 |
| 2023-03-20 | 41.25 | $0.36 | 4062 |
| 2023-03-17 | 40.25 | $0.36 | 600 |
| 2023-03-16 | 39.27 | $0.35 | 4000 |
| 2023-03-15 | 39.27 | $0.35 | 100100 |
| 2023-03-14 | 41.75 | $0.37 | 22000 |
| 2023-03-13 | 41.75 | $0.37 | 22507 |
| 2023-03-10 | 41.75 | $0.37 | — |
| 2023-03-09 | 41.75 | $0.37 | — |
| 2023-03-08 | 41.75 | $0.37 | 3000 |
| 2023-03-07 | 43.89 | $0.39 | — |
| 2023-03-06 | 43.89 | $0.39 | 47187 |
| 2023-03-03 | 43.89 | $0.39 | 8000 |
| 2023-03-02 | 42.63 | $0.38 | 29000 |
| 2023-03-01 | 43.56 | $0.39 | 38685 |
| 2023-02-28 | 43.56 | $0.39 | 18500 |
| 2023-02-27 | 46.30 | $0.42 | — |
| 2023-02-24 | 46.30 | $0.42 | — |
| 2023-02-23 | 46.30 | $0.42 | — |
| 2023-02-22 | 46.30 | $0.42 | 11000 |
| 2023-02-21 | 54.70 | $0.51 | 15919 |
| 2023-02-17 | 52.89 | $0.49 | 969 |
| 2023-02-16 | 63.75 | $0.58 | 20301 |
| 2023-02-15 | 44.52 | $0.42 | — |
| 2023-02-14 | 44.52 | $0.42 | 49825 |
| 2023-02-13 | 35.88 | $0.38 | 9110 |
| 2023-02-10 | 34.81 | $0.37 | 47143 |
| 2023-02-09 | 41.37 | $0.42 | 47925 |
| 2023-02-08 | 46.36 | $0.45 | 3000 |
| 2023-02-07 | 46.36 | $0.45 | 23500 |
| 2023-02-06 | 46.36 | $0.45 | 17853 |
| 2023-02-03 | 48.01 | $0.46 | 5500 |
| 2023-02-02 | 46.19 | $0.45 | 62050 |
| 2023-02-01 | 47.78 | $0.46 | 73260 |
| 2023-01-31 | 47.78 | $0.46 | 36500 |
| 2023-01-30 | 47.78 | $0.46 | 36837 |
| 2023-01-27 | 48.50 | $0.47 | 46500 |
| 2023-01-26 | 49.20 | $0.47 | 45000 |
| 2023-01-25 | 49.20 | $0.47 | 68000 |
| 2023-01-24 | 50.51 | $0.48 | 46717 |
| 2023-01-23 | 46.43 | $0.45 | 178521 |
| 2023-01-20 | 47.67 | $0.46 | 49250 |
| 2023-01-19 | 46.30 | $0.45 | 30887 |
| 2023-01-18 | 46.30 | $0.45 | 11500 |
| 2023-01-17 | 46.30 | $0.45 | 4187 |
| 2023-01-16 | 48.48 | $0.47 | 35000 |
| 2023-01-13 | 46.69 | $0.46 | 12900 |
| 2023-01-12 | 49.41 | $0.48 | 38675 |
| 2023-01-11 | 49.96 | $0.49 | 41139 |
| 2023-01-10 | 49.96 | $0.49 | 21800 |
| 2023-01-09 | 50.98 | $0.50 | 105507 |
| 2023-01-06 | 73.11 | $0.65 | 4525 |
| 2023-01-05 | 75.11 | $0.66 | 13010 |
| 2023-01-04 | 72.23 | $0.62 | 6480 |
| 2023-01-03 | 70.61 | $0.60 | 126474 |
| 2022-12-30 | 49.75 | $0.45 | 36650 |
| 2022-12-29 | 54.67 | $0.47 | 24770 |
| 2022-12-28 | 49.97 | $0.45 | 41713 |
| 2022-12-23 | 52.56 | $0.46 | 5000 |
| 2022-12-22 | 50.11 | $0.45 | 68446 |
| 2022-12-21 | 55.56 | $0.47 | 58060 |
| 2022-12-20 | 48.96 | $0.45 | 104975 |
| 2022-12-19 | 50.38 | $0.45 | 24000 |
| 2022-12-16 | 50.38 | $0.45 | 5000 |
| 2022-12-15 | 50.38 | $0.45 | 49504 |
| 2022-12-14 | 50.38 | $0.45 | 2000 |
| 2022-12-13 | 50.38 | $0.45 | 20853 |
| 2022-12-12 | 50.38 | $0.45 | 37770 |
| 2022-12-09 | 50.38 | $0.45 | 7425 |
| 2022-12-08 | 52.51 | $0.46 | 25000 |
| 2022-12-07 | 50.53 | $0.45 | 30100 |
| 2022-12-06 | 50.53 | $0.45 | 6150 |
| 2022-12-05 | 51.50 | $0.46 | 18018 |
| 2022-12-02 | 50.60 | $0.45 | 93064 |
| 2022-12-01 | 52.45 | $0.46 | 37500 |
| 2022-11-30 | 50.74 | $0.45 | 41960 |
| 2022-11-29 | 52.54 | $0.46 | 7875 |
| 2022-11-28 | 50.88 | $0.45 | — |
| 2022-11-25 | 50.88 | $0.45 | — |
| 2022-11-24 | 50.88 | $0.45 | 23727 |
| 2022-11-23 | 55.90 | $0.48 | 5000 |
| 2022-11-22 | 52.96 | $0.46 | 25481 |
| 2022-11-21 | 56.54 | $0.48 | 10352 |
| 2022-11-18 | 60.42 | $0.50 | 2813 |
| 2022-11-17 | 62.45 | $0.51 | 4806 |
| 2022-11-16 | 64.52 | $0.52 | 4000 |
| 2022-11-15 | 68.84 | $0.54 | 44150 |
| 2022-11-14 | 67.82 | $0.53 | 9879 |
| 2022-11-11 | 72.33 | $0.55 | 14911 |
| 2022-11-10 | 64.46 | $0.48 | 53800 |
| 2022-11-09 | 63.03 | $0.47 | — |
| 2022-11-08 | 63.03 | $0.47 | 24949 |
| 2022-11-07 | 61.64 | $0.46 | 209347 |
| 2022-11-04 | 51.17 | $0.40 | 1388 |
| 2022-11-03 | 51.17 | $0.40 | 12100 |
| 2022-11-02 | 53.36 | $0.41 | 34000 |
| 2022-11-01 | 51.38 | $0.40 | 76400 |
| 2022-10-31 | 49.34 | $0.39 | 68687 |
| 2022-10-28 | 51.39 | $0.40 | 30009 |
| 2022-10-27 | 49.39 | $0.39 | 4000 |
| 2022-10-26 | 49.39 | $0.39 | 202500 |
| 2022-10-25 | 47.44 | $0.38 | 171850 |
| 2022-10-24 | 55.58 | $0.42 | — |
| 2022-10-21 | 55.58 | $0.42 | 26600 |
| 2022-10-20 | 39.09 | $0.35 | 53255 |
| 2022-10-19 | 39.09 | $0.35 | — |
| 2022-10-18 | 39.09 | $0.35 | 5570 |
| 2022-10-17 | 39.09 | $0.35 | 10000 |
| 2022-10-14 | 39.09 | $0.35 | — |
| 2022-10-13 | 39.09 | $0.35 | 50459 |
| 2022-10-12 | 35.30 | $0.34 | 31800 |
| 2022-10-11 | 37.52 | $0.35 | — |
| 2022-10-07 | 37.52 | $0.35 | 2531 |
| 2022-10-06 | 33.77 | $0.34 | 1000 |
| 2022-10-05 | 35.10 | $0.35 | 1560 |
| 2022-10-04 | 33.86 | $0.34 | 5884 |
| 2022-10-03 | 38.00 | $0.37 | 4875 |
| 2022-09-30 | 35.51 | $0.36 | 3226 |
| 2022-09-29 | 28.69 | $0.34 | 5500 |
| 2022-09-28 | 28.69 | $0.34 | 2628 |
| 2022-09-27 | 28.69 | $0.34 | 41500 |
| 2022-09-26 | 30.34 | $0.35 | 124050 |
| 2022-09-23 | 27.70 | $0.34 | 13919 |
| 2022-09-22 | 28.73 | $0.35 | 39884 |
| 2022-09-21 | 31.52 | $0.38 | 59131 |
| 2022-09-20 | 32.73 | $0.39 | 39142 |
| 2022-09-19 | 34.62 | $0.40 | 12337 |
| 2022-09-16 | 34.62 | $0.40 | 12676 |
| 2022-09-15 | 34.62 | $0.40 | 23897 |
| 2022-09-14 | 34.62 | $0.40 | 12635 |
| 2022-09-13 | 35.17 | $0.41 | 9280 |
| 2022-09-12 | 35.17 | $0.41 | 11841 |
| 2022-09-09 | 34.23 | $0.40 | 33243 |
| 2022-09-08 | 38.50 | $0.44 | 2541 |
| 2022-09-07 | 38.50 | $0.44 | 3107 |
| 2022-09-06 | 30.70 | $0.40 | 31793 |
| 2022-09-02 | 30.70 | $0.40 | 33231 |
| 2022-09-01 | 30.70 | $0.40 | 28319 |
| 2022-08-31 | 28.76 | $0.39 | 15136 |
| 2022-08-30 | 28.76 | $0.39 | 21638 |
| 2022-08-29 | 29.13 | $0.40 | 30448 |
| 2022-08-26 | 27.37 | $0.39 | 20553 |
| 2022-08-25 | 28.03 | $0.40 | 27106 |
| 2022-08-24 | 28.35 | $0.40 | 5551 |
| 2022-08-23 | 27.55 | $0.40 | 51243 |
| 2022-08-22 | 27.85 | $0.40 | 86951 |
| 2022-08-19 | 27.11 | $0.40 | 10309 |
| 2022-08-18 | 27.38 | $0.40 | 124429 |
| 2022-08-17 | 27.38 | $0.40 | 23038 |
| 2022-08-16 | 26.72 | $0.40 | 122722 |
| 2022-08-15 | 26.09 | $0.39 | 73146 |
| 2022-08-12 | 26.53 | $0.40 | 13735 |
| 2022-08-11 | 23.50 | $0.38 | 42600 |
| 2022-08-10 | 23.69 | $0.38 | 4600 |
| 2022-08-09 | 23.11 | $0.38 | 196507 |
| 2022-08-08 | 22.56 | $0.37 | 81081 |
| 2022-08-05 | 23.19 | $0.39 | — |
| 2022-08-04 | 23.19 | $0.39 | 63305 |
| 2022-08-03 | 20.15 | $0.36 | 1320 |
| 2022-08-02 | 19.13 | $0.35 | 27349 |
| 2022-07-29 | 19.13 | $0.35 | 500 |
| 2022-07-28 | 17.71 | $0.34 | 4302 |
| 2022-07-27 | 17.71 | $0.34 | 3500 |
| 2022-07-26 | 18.00 | $0.35 | — |
| 2022-07-25 | 18.00 | $0.35 | 10325 |
| 2022-07-22 | 18.00 | $0.35 | 3500 |
| 2022-07-21 | 18.33 | $0.37 | 19500 |
| 2022-07-20 | 16.85 | $0.35 | 24100 |
| 2022-07-19 | 15.40 | $0.33 | 146750 |
| 2022-07-18 | 14.33 | $0.32 | 136489 |
| 2022-07-15 | 15.58 | $0.42 | 5000 |
| 2022-07-14 | 16.04 | $0.45 | — |
| 2022-07-13 | 16.04 | $0.45 | 3560 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.33
2026-07-17
Close Price
$1.54
Vol: 264679
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -88.33 | $1.54 | 264679 |
| 2026-07-16 | -93.33 | $1.51 | 147836 |
| 2026-07-15 | -91.23 | $1.55 | 37575 |
| 2026-07-14 | -74.32 | $1.52 | 328826 |
| 2026-07-13 | -71.62 | $1.54 | 231195 |
| 2026-07-10 | -53.01 | $1.63 | 165452 |
| 2026-07-09 | -44.44 | $1.63 | 441979 |
| 2026-07-08 | -49.00 | $1.58 | 427557 |
| 2026-07-07 | -43.75 | $1.58 | 286911 |
| 2026-07-06 | -33.87 | $1.65 | 358915 |
| 2026-07-03 | -30.65 | $1.69 | 422461 |
| 2026-07-02 | -23.39 | $1.78 | 830876 |
| 2026-06-30 | -16.13 | $1.87 | 357289 |
| 2026-06-29 | -29.84 | $1.70 | 382333 |
| 2026-06-26 | -27.42 | $1.73 | 352314 |
| 2026-06-25 | -29.03 | $1.71 | 252145 |
| 2026-06-24 | -33.87 | $1.65 | 196581 |
| 2026-06-23 | -25.81 | $1.75 | 579152 |
| 2026-06-22 | -27.42 | $1.73 | 622821 |
| 2026-06-19 | -10.48 | $1.94 | 2.0M |
| 2026-06-18 | -1.08 | $1.75 | 763019 |
| 2026-06-17 | -13.95 | $1.57 | 729624 |
| 2026-06-16 | -19.28 | $1.50 | 1.1M |
| 2026-06-15 | -13.16 | $1.49 | 590414 |
| 2026-06-12 | 0.00 | $1.50 | 1.3M |
| 2026-06-11 | -21.28 | $1.20 | 603705 |
| 2026-06-10 | -44.68 | $1.09 | 457814 |
| 2026-06-09 | -23.40 | $1.19 | 3.4M |
| 2026-06-08 | -95.00 | $0.84 | 50842 |
| 2026-06-05 | -70.00 | $0.89 | 169975 |
| 2026-06-04 | -50.00 | $0.93 | 84880 |
| 2026-06-03 | -70.00 | $0.89 | 92125 |
| 2026-06-02 | -47.62 | $0.93 | 27009 |
| 2026-06-01 | -66.67 | $0.89 | 94386 |
| 2026-05-29 | -52.00 | $0.90 | 30750 |
| 2026-05-28 | -40.74 | $0.92 | 23618 |
| 2026-05-27 | -53.57 | $0.88 | 38122 |
| 2026-05-26 | -39.29 | $0.92 | 75634 |
| 2026-05-25 | -39.29 | $0.92 | 20057 |
| 2026-05-22 | -42.86 | $0.91 | 17848 |
| 2026-05-21 | -57.14 | $0.87 | 46123 |
| 2026-05-20 | -53.57 | $0.88 | 51160 |
| 2026-05-19 | -42.86 | $0.91 | 15055 |
| 2026-05-15 | -46.43 | $0.90 | 44271 |
| 2026-05-14 | -12.50 | $0.99 | 187167 |
| 2026-05-13 | -7.41 | $0.94 | 47771 |
| 2026-05-12 | 0.00 | $0.93 | 84225 |
| 2026-05-11 | 0.00 | $0.90 | 28775 |
| 2026-05-08 | -3.57 | $0.88 | 295009 |
| 2026-05-07 | -3.23 | $0.88 | 42675 |
| 2026-05-06 | -3.13 | $0.88 | 40698 |
| 2026-05-05 | -18.18 | $0.83 | 94134 |
| 2026-05-04 | -13.89 | $0.84 | 34657 |
| 2026-05-01 | -5.56 | $0.87 | 72157 |
| 2026-04-30 | -27.78 | $0.79 | 88472 |
| 2026-04-29 | -38.89 | $0.75 | 185498 |
| 2026-04-28 | -30.56 | $0.78 | 132828 |
| 2026-04-27 | -25.00 | $0.80 | 45380 |
| 2026-04-24 | -22.22 | $0.81 | 46651 |
| 2026-04-23 | -13.89 | $0.84 | 108879 |
| 2026-04-22 | 0.00 | $0.83 | 99876 |
| 2026-04-21 | -20.69 | $0.76 | 39126 |
| 2026-04-20 | -10.34 | $0.79 | 210164 |
| 2026-04-17 | 0.00 | $0.81 | 165490 |
| 2026-04-16 | -15.00 | $0.70 | 16375 |
| 2026-04-15 | -10.00 | $0.71 | 74651 |
| 2026-04-14 | -16.67 | $0.68 | 152226 |
| 2026-04-13 | -19.44 | $0.68 | 229830 |
| 2026-04-10 | -77.27 | $0.58 | 50430 |
| 2026-04-09 | -77.27 | $0.58 | 24100 |
| 2026-04-08 | -86.96 | $0.56 | 80266 |
| 2026-04-07 | -95.65 | $0.54 | 166960 |
| 2026-04-06 | -95.65 | $0.54 | 197983 |
| 2026-04-02 | -82.61 | $0.57 | 1.7M |
| 2026-04-01 | -95.65 | $0.55 | 253990 |
| 2026-03-31 | -89.13 | $0.57 | 94173 |
| 2026-03-30 | -92.00 | $0.56 | 95140 |
| 2026-03-27 | -92.00 | $0.56 | 53807 |
| 2026-03-26 | -88.46 | $0.57 | 312505 |
| 2026-03-25 | -65.38 | $0.63 | 37713 |
| 2026-03-24 | -65.38 | $0.63 | 18079 |
| 2026-03-23 | -76.92 | $0.60 | 128178 |
| 2026-03-20 | -88.46 | $0.57 | 215270 |
| 2026-03-19 | -91.67 | $0.58 | 182591 |
| 2026-03-18 | -93.33 | $0.66 | 290078 |
| 2026-03-17 | -90.91 | $0.70 | 188000 |
| 2026-03-16 | -90.91 | $0.70 | 93502 |
| 2026-03-13 | -90.91 | $0.70 | 44563 |
| 2026-03-12 | -63.64 | $0.73 | 12485 |
| 2026-03-11 | -54.55 | $0.74 | 186740 |
| 2026-03-10 | -63.64 | $0.73 | 72268 |
| 2026-03-09 | -69.23 | $0.71 | 79542 |
| 2026-03-06 | -61.54 | $0.72 | 34026 |
| 2026-03-05 | -53.33 | $0.74 | 72471 |
| 2026-03-04 | -50.00 | $0.76 | 8296 |
| 2026-03-03 | -47.37 | $0.77 | 232786 |
| 2026-03-02 | -36.84 | $0.79 | 146705 |
| 2026-02-27 | -57.89 | $0.75 | 114570 |
| 2026-02-26 | -57.89 | $0.75 | 58246 |
| 2026-02-25 | -57.89 | $0.75 | 64400 |
| 2026-02-24 | -60.00 | $0.75 | 71030 |
| 2026-02-23 | -56.82 | $0.77 | 53100 |
| 2026-02-20 | -59.09 | $0.76 | 85385 |
| 2026-02-19 | -86.36 | $0.70 | 55017 |
| 2026-02-18 | -77.27 | $0.72 | 39240 |
| 2026-02-17 | -77.27 | $0.72 | 60944 |
| 2026-02-13 | -86.36 | $0.70 | 85090 |
| 2026-02-12 | -86.36 | $0.70 | 40000 |
| 2026-02-11 | -77.27 | $0.72 | 22000 |
| 2026-02-10 | -78.26 | $0.72 | 94851 |
| 2026-02-09 | -85.71 | $0.71 | 375551 |
| 2026-02-06 | -60.00 | $0.80 | 43507 |
| 2026-02-05 | -68.00 | $0.78 | 24575 |
| 2026-02-04 | -44.00 | $0.84 | 57911 |
| 2026-02-03 | -44.00 | $0.84 | 158749 |
| 2026-02-02 | -64.00 | $0.79 | 69950 |
| 2026-01-30 | -84.00 | $0.74 | 332957 |
| 2026-01-29 | -76.19 | $0.79 | 189167 |
| 2026-01-28 | -57.14 | $0.83 | 53670 |
| 2026-01-27 | -47.62 | $0.85 | 164413 |
| 2026-01-26 | -39.13 | $0.86 | 213225 |
| 2026-01-23 | -43.48 | $0.85 | 69928 |
| 2026-01-22 | -47.83 | $0.84 | 144437 |
| 2026-01-21 | -30.43 | $0.88 | 97495 |
| 2026-01-20 | -43.48 | $0.85 | 156401 |
| 2026-01-19 | -34.78 | $0.87 | 39500 |
| 2026-01-16 | -24.00 | $0.89 | 146494 |
| 2026-01-15 | -36.00 | $0.86 | 31952 |
| 2026-01-14 | -40.00 | $0.85 | 401659 |
| 2026-01-13 | -20.00 | $0.90 | 832267 |
| 2026-01-12 | -16.67 | $0.80 | 99546 |
| 2026-01-09 | -33.33 | $0.78 | 72532 |
| 2026-01-08 | -50.00 | $0.77 | 73000 |
| 2026-01-07 | -40.00 | $0.79 | 1750 |
| 2026-01-06 | -46.67 | $0.78 | 226057 |
| 2026-01-05 | -66.67 | $0.75 | 190488 |
| 2026-01-02 | -73.33 | $0.74 | 33288 |
| 2025-12-31 | -66.67 | $0.75 | — |
| 2025-12-30 | -66.67 | $0.75 | 158223 |
| 2025-12-29 | -80.00 | $0.73 | 81932 |
| 2025-12-24 | -68.75 | $0.74 | — |
| 2025-12-23 | -68.75 | $0.74 | 62335 |
| 2025-12-22 | -81.25 | $0.72 | 94120 |
| 2025-12-19 | -75.00 | $0.73 | 26202 |
| 2025-12-18 | -75.00 | $0.73 | 25158 |
| 2025-12-17 | -64.71 | $0.74 | 89065 |
| 2025-12-16 | -88.24 | $0.70 | 117700 |
| 2025-12-15 | -41.18 | $0.78 | 330502 |
| 2025-12-12 | -35.29 | $0.79 | 122500 |
| 2025-12-11 | -23.53 | $0.81 | 19157 |
| 2025-12-10 | -17.65 | $0.82 | 21722 |
| 2025-12-09 | -11.76 | $0.83 | 32268 |
| 2025-12-08 | -11.76 | $0.83 | 98700 |
| 2025-12-05 | -6.67 | $0.82 | 48223 |
| 2025-12-04 | -13.33 | $0.81 | 70554 |
| 2025-12-03 | -33.33 | $0.74 | 243350 |
| 2025-12-02 | -44.44 | $0.73 | 63178 |
| 2025-12-01 | -66.67 | $0.72 | 41000 |
| 2025-11-28 | -75.00 | $0.73 | 90129 |
| 2025-11-27 | -85.00 | $0.71 | 156241 |
| 2025-11-26 | -85.00 | $0.71 | 22000 |
| 2025-11-25 | -85.00 | $0.71 | 19510 |
| 2025-11-24 | -65.00 | $0.75 | 47087 |
| 2025-11-21 | -85.00 | $0.71 | 52057 |
| 2025-11-20 | -90.00 | $0.70 | 257245 |
| 2025-11-19 | -90.91 | $0.71 | 93100 |
| 2025-11-18 | -95.24 | $0.71 | 7275 |
| 2025-11-17 | -100.00 | $0.70 | 9339 |
| 2025-11-14 | -100.00 | $0.70 | 16227 |
| 2025-11-13 | -87.50 | $0.74 | 76608 |
| 2025-11-12 | -86.49 | $0.75 | 251086 |
| 2025-11-11 | -91.89 | $0.73 | 236925 |
| 2025-11-10 | -91.89 | $0.73 | 116572 |
| 2025-11-07 | -94.59 | $0.72 | 87950 |
| 2025-11-06 | -97.06 | $0.74 | 24698 |
| 2025-11-05 | -93.94 | $0.76 | 24234 |
| 2025-11-04 | -83.33 | $0.77 | 168517 |
| 2025-11-03 | -69.44 | $0.82 | 204540 |
| 2025-10-31 | -55.56 | $0.87 | 90657 |
| 2025-10-30 | -58.33 | $0.86 | 27972 |
| 2025-10-29 | -58.33 | $0.86 | 145795 |
| 2025-10-28 | -63.89 | $0.84 | 65480 |
| 2025-10-27 | -72.22 | $0.81 | 76280 |
| 2025-10-24 | -69.44 | $0.82 | 72734 |
| 2025-10-23 | -66.67 | $0.83 | 228711 |
| 2025-10-22 | -61.11 | $0.85 | 211626 |
| 2025-10-21 | -58.33 | $0.86 | 129780 |
| 2025-10-20 | -33.33 | $0.95 | 199610 |
| 2025-10-17 | -44.44 | $0.91 | 296100 |
| 2025-10-16 | -13.89 | $1.02 | 818322 |
| 2025-10-15 | -10.71 | $0.96 | 140482 |
| 2025-10-14 | -14.29 | $0.95 | 146601 |
| 2025-10-10 | -4.00 | $0.95 | 198867 |
| 2025-10-09 | -20.83 | $0.90 | 318634 |
| 2025-10-08 | -23.08 | $0.91 | 2.4M |
| 2025-10-07 | -84.62 | $0.75 | 216129 |
| 2025-10-06 | -92.00 | $0.74 | 158271 |
| 2025-10-03 | -88.00 | $0.75 | 125009 |
| 2025-10-02 | -88.00 | $0.75 | 199212 |
| 2025-10-01 | -88.00 | $0.75 | 247126 |
| 2025-09-30 | -88.00 | $0.75 | 154500 |
| 2025-09-29 | -88.00 | $0.75 | 652428 |
| 2025-09-26 | -83.33 | $0.77 | 35930 |
| 2025-09-25 | -83.33 | $0.77 | 467050 |
| 2025-09-24 | -79.17 | $0.78 | 250861 |
| 2025-09-23 | -83.33 | $0.77 | 238223 |
| 2025-09-22 | -95.45 | $0.76 | 103496 |
| 2025-09-19 | -86.36 | $0.78 | 31000 |
| 2025-09-18 | -77.27 | $0.80 | 34490 |
| 2025-09-17 | -73.91 | $0.80 | 166039 |
| 2025-09-16 | -50.00 | $0.85 | 40932 |
| 2025-09-15 | -40.00 | $0.87 | 64558 |
| 2025-09-12 | -40.00 | $0.87 | 68618 |
| 2025-09-11 | -13.33 | $0.93 | 74625 |
| 2025-09-10 | -29.41 | $0.90 | 264256 |
| 2025-09-09 | -29.41 | $0.90 | 55911 |
| 2025-09-08 | -20.59 | $0.93 | 891539 |
| 2025-09-05 | -55.56 | $0.82 | 446649 |
| 2025-09-04 | -63.89 | $0.79 | 384592 |
| 2025-09-03 | -63.89 | $0.79 | 198532 |
| 2025-09-02 | -63.89 | $0.79 | 579169 |
| 2025-08-29 | -55.56 | $0.82 | 440849 |
| 2025-08-28 | -47.22 | $0.85 | 315181 |
| 2025-08-27 | -47.22 | $0.85 | 658544 |
| 2025-08-26 | -56.76 | $0.82 | 193717 |
| 2025-08-25 | -68.42 | $0.78 | 109050 |
| 2025-08-22 | -63.16 | $0.80 | 119200 |
| 2025-08-21 | -65.85 | $0.80 | 201413 |
| 2025-08-20 | -68.29 | $0.79 | 295419 |
| 2025-08-19 | -78.05 | $0.75 | 276350 |
| 2025-08-18 | -73.17 | $0.77 | 921902 |
| 2025-08-15 | -80.49 | $0.74 | 782254 |
| 2025-08-14 | -75.61 | $0.76 | 2.0M |
| 2025-08-13 | -100.00 | $0.66 | 3.3M |
| 2025-08-12 | -56.67 | $0.99 | 21500 |
| 2025-08-11 | -73.33 | $0.96 | 135450 |
| 2025-08-08 | -46.67 | $1.00 | 70181 |
| 2025-08-07 | -46.67 | $1.00 | 35151 |
| 2025-08-06 | -52.94 | $0.98 | 32424 |
| 2025-08-05 | -52.94 | $0.98 | 69238 |
| 2025-08-01 | -70.59 | $0.95 | 91121 |
| 2025-07-31 | -64.71 | $0.96 | 37500 |
| 2025-07-30 | -64.71 | $0.96 | 101150 |
| 2025-07-29 | -41.18 | $1.00 | 107579 |
| 2025-07-28 | -35.29 | $1.01 | 20213 |
| 2025-07-25 | -17.65 | $1.04 | 83279 |
| 2025-07-24 | -35.00 | $1.00 | 349525 |
| 2025-07-23 | -4.55 | $1.06 | 36909 |
| 2025-07-22 | -4.35 | $1.06 | 212436 |
| 2025-07-21 | -4.35 | $1.06 | 82737 |
| 2025-07-18 | -13.04 | $1.04 | 88120 |
| 2025-07-17 | -8.70 | $1.05 | 206231 |
| 2025-07-16 | -33.33 | $0.98 | 137650 |
| 2025-07-15 | -33.33 | $0.98 | 257696 |
| 2025-07-14 | -19.05 | $1.01 | 84335 |
| 2025-07-11 | 0.00 | $1.01 | 125717 |
| 2025-07-10 | 0.00 | $0.97 | 123500 |
| 2025-07-09 | -9.09 | $0.94 | 108732 |
| 2025-07-08 | -71.43 | $0.90 | 46545 |
| 2025-07-07 | -61.90 | $0.92 | 461527 |
| 2025-07-04 | -61.90 | $0.92 | 18417 |
| 2025-07-03 | -61.90 | $0.92 | 41470 |
| 2025-07-02 | -52.38 | $0.94 | 12008 |
| 2025-06-30 | -52.38 | $0.94 | 21144 |
| 2025-06-27 | -52.38 | $0.94 | 36292 |
| 2025-06-26 | -66.67 | $0.91 | 68341 |
| 2025-06-25 | -71.43 | $0.90 | 160769 |
| 2025-06-24 | -95.24 | $0.85 | 303976 |
| 2025-06-23 | -94.74 | $0.87 | 22688 |
| 2025-06-20 | -80.00 | $0.89 | 43800 |
| 2025-06-19 | -63.64 | $0.91 | 20000 |
| 2025-06-18 | -54.17 | $0.92 | 63278 |
| 2025-06-17 | -62.50 | $0.90 | 19080 |
| 2025-06-16 | -52.00 | $0.92 | 135811 |
| 2025-06-13 | -60.00 | $0.90 | 90941 |
| 2025-06-12 | -44.00 | $0.94 | 72261 |
| 2025-06-11 | -56.00 | $0.91 | 34125 |
| 2025-06-10 | -44.00 | $0.94 | 210246 |
| 2025-06-09 | -4.55 | $0.98 | 166152 |
| 2025-06-06 | -16.00 | $0.95 | 12633 |
| 2025-06-05 | -8.00 | $0.97 | 185388 |
| 2025-06-04 | -16.00 | $0.95 | 118069 |
| 2025-06-03 | -8.00 | $0.97 | 66949 |
| 2025-06-02 | -8.00 | $0.97 | 138795 |
| 2025-05-30 | -18.18 | $0.93 | 58100 |
| 2025-05-29 | -9.09 | $0.96 | 171361 |
| 2025-05-28 | -15.15 | $0.94 | 44177 |
| 2025-05-27 | -6.06 | $0.97 | 377255 |
| 2025-05-26 | -10.00 | $0.93 | 304227 |
| 2025-05-23 | 0.00 | $0.85 | 40190 |
| 2025-05-22 | -5.26 | $0.84 | 18262 |
| 2025-05-21 | -15.79 | $0.82 | 28219 |
| 2025-05-20 | 0.00 | $0.85 | 67740 |
| 2025-05-16 | -10.53 | $0.83 | 9300 |
| 2025-05-15 | -10.53 | $0.83 | 305728 |
| 2025-05-14 | -15.79 | $0.82 | 17662 |
| 2025-05-13 | 0.00 | $0.85 | 57801 |
| 2025-05-12 | -16.67 | $0.81 | 161123 |
| 2025-05-09 | -47.62 | $0.77 | 87658 |
| 2025-05-08 | -52.38 | $0.76 | 31713 |
| 2025-05-07 | -52.38 | $0.76 | 49500 |
| 2025-05-06 | -47.62 | $0.77 | 41243 |
| 2025-05-05 | -37.50 | $0.78 | 60465 |
| 2025-05-02 | -58.33 | $0.73 | 234001 |
| 2025-05-01 | -50.00 | $0.75 | 147500 |
| 2025-04-30 | -45.83 | $0.76 | 39687 |
| 2025-04-29 | -41.67 | $0.77 | 5903 |
| 2025-04-28 | -44.00 | $0.77 | 23113 |
| 2025-04-25 | -38.46 | $0.79 | 13401 |
| 2025-04-24 | -38.46 | $0.79 | 27500 |
| 2025-04-23 | -34.62 | $0.80 | 293394 |
| 2025-04-22 | -50.00 | $0.76 | 106942 |
| 2025-04-21 | -61.54 | $0.73 | 110635 |
| 2025-04-17 | -58.62 | $0.75 | 30763 |
| 2025-04-16 | -51.72 | $0.77 | 161263 |
| 2025-04-15 | -31.03 | $0.83 | 10550 |
| 2025-04-14 | -30.00 | $0.84 | 42113 |
| 2025-04-11 | -44.44 | $0.83 | 207050 |
| 2025-04-10 | -64.86 | $0.76 | 71759 |
| 2025-04-09 | -64.86 | $0.76 | 190454 |
| 2025-04-08 | -86.49 | $0.68 | 323973 |
| 2025-04-07 | -91.89 | $0.66 | 263861 |
| 2025-04-04 | -94.12 | $0.68 | 161824 |
| 2025-04-03 | -90.00 | $0.73 | 132086 |
| 2025-04-02 | -70.00 | $0.79 | 67753 |
| 2025-04-01 | -83.33 | $0.75 | 281832 |
| 2025-03-31 | -70.83 | $0.83 | 192555 |
| 2025-03-28 | -50.00 | $0.88 | 267342 |
| 2025-03-27 | -44.44 | $0.88 | 175366 |
| 2025-03-26 | -48.15 | $0.87 | 79527 |
| 2025-03-25 | -48.15 | $0.87 | 23845 |
| 2025-03-24 | -43.33 | $0.87 | 46726 |
| 2025-03-21 | -41.94 | $0.87 | 79290 |
| 2025-03-20 | -32.26 | $0.90 | 138250 |
| 2025-03-19 | -29.03 | $0.91 | 100250 |
| 2025-03-18 | -27.42 | $0.92 | 151941 |
| 2025-03-17 | -19.35 | $0.94 | 55578 |
| 2025-03-14 | -9.68 | $0.97 | 166801 |
| 2025-03-13 | -13.33 | $0.95 | 63186 |
| 2025-03-12 | -6.67 | $0.97 | 158094 |
| 2025-03-11 | -12.50 | $0.94 | 125625 |
| 2025-03-10 | -10.00 | $0.95 | 193344 |
| 2025-03-07 | 0.00 | $0.98 | 249201 |
| 2025-03-06 | -11.11 | $0.86 | 136403 |
| 2025-03-05 | -7.89 | $0.87 | 186378 |
| 2025-03-04 | -26.32 | $0.80 | 574680 |
| 2025-03-03 | -28.95 | $0.79 | 349704 |
| 2025-02-28 | -28.95 | $0.79 | 428344 |
| 2025-02-27 | -34.21 | $0.77 | 385254 |
| 2025-02-26 | -31.58 | $0.78 | 502009 |
| 2025-02-25 | -31.58 | $0.78 | 355173 |
| 2025-02-24 | -52.63 | $0.70 | 81568 |
| 2025-02-21 | -42.11 | $0.74 | 213823 |
| 2025-02-20 | -31.58 | $0.78 | 171660 |
| 2025-02-19 | -28.95 | $0.79 | 122090 |
| 2025-02-18 | -30.77 | $0.78 | 200675 |
| 2025-02-14 | -26.19 | $0.79 | 240175 |
| 2025-02-13 | -22.22 | $0.80 | 485436 |
| 2025-02-12 | -15.09 | $0.82 | 1.9M |
| 2025-02-11 | -24.66 | $0.59 | 92432 |
| 2025-02-10 | -15.79 | $0.62 | 76113 |
| 2025-02-07 | -26.32 | $0.58 | 92850 |
| 2025-02-06 | -34.21 | $0.55 | 113251 |
| 2025-02-05 | -36.36 | $0.54 | 66501 |
| 2025-02-04 | -35.06 | $0.55 | 58539 |
| 2025-02-03 | -33.77 | $0.55 | 37547 |
| 2025-01-31 | -28.57 | $0.57 | 176795 |
| 2025-01-30 | -41.03 | $0.52 | 235691 |
| 2025-01-29 | -25.32 | $0.58 | 134072 |
| 2025-01-28 | -17.50 | $0.61 | 140719 |
| 2025-01-27 | -12.50 | $0.63 | 513780 |
| 2025-01-24 | -15.58 | $0.60 | 513773 |
| 2025-01-23 | -14.93 | $0.56 | 140904 |
| 2025-01-22 | -26.87 | $0.52 | 248303 |
| 2025-01-21 | -8.96 | $0.58 | 356109 |
| 2025-01-20 | -29.85 | $0.51 | 611302 |
| 2025-01-17 | -10.91 | $0.52 | 900593 |
| 2025-01-16 | -29.79 | $0.44 | 2.0M |
| 2025-01-15 | -38.46 | $0.32 | 40313 |
| 2025-01-14 | -10.00 | $0.32 | 168239 |
| 2025-01-13 | -40.00 | $0.31 | 93500 |
| 2025-01-10 | -30.00 | $0.31 | 53600 |
| 2025-01-09 | -58.33 | $0.30 | 64500 |
| 2025-01-08 | -66.67 | $0.30 | 5766 |
| 2025-01-07 | -73.33 | $0.30 | 2523 |
| 2025-01-06 | -66.67 | $0.30 | 43000 |
| 2025-01-03 | -73.33 | $0.30 | 57000 |
| 2025-01-02 | -80.00 | $0.29 | 12130 |
| 2024-12-31 | -93.33 | $0.28 | 12500 |
| 2024-12-30 | -93.33 | $0.28 | 6400 |
| 2024-12-27 | -93.33 | $0.28 | 60294 |
| 2024-12-24 | -93.33 | $0.28 | 21500 |
| 2024-12-23 | -86.67 | $0.29 | 58012 |
| 2024-12-20 | -100.00 | $0.28 | 22000 |
| 2024-12-19 | -100.00 | $0.28 | 86793 |
| 2024-12-18 | -100.00 | $0.29 | 273694 |
| 2024-12-17 | -100.00 | $0.29 | 75000 |
| 2024-12-16 | -100.00 | $0.30 | 142911 |
| 2024-12-13 | -100.00 | $0.31 | 75200 |
| 2024-12-12 | -83.33 | $0.32 | 65380 |
| 2024-12-11 | -70.00 | $0.32 | 17259 |
| 2024-12-10 | -80.00 | $0.31 | 60600 |
| 2024-12-09 | -55.00 | $0.34 | 130423 |
| 2024-12-06 | -55.00 | $0.34 | 8148 |
| 2024-12-05 | -47.62 | $0.34 | 11043 |
| 2024-12-04 | -47.62 | $0.34 | 20470 |
| 2024-12-03 | -57.14 | $0.33 | 5750 |
| 2024-12-02 | -47.62 | $0.34 | 40717 |
| 2024-11-29 | -42.86 | $0.35 | 22932 |
| 2024-11-28 | -57.14 | $0.33 | 5000 |
| 2024-11-27 | -52.38 | $0.34 | 12500 |
| 2024-11-26 | -52.38 | $0.34 | 11123 |
| 2024-11-25 | -33.33 | $0.36 | 143103 |
| 2024-11-22 | -38.10 | $0.35 | 49828 |
| 2024-11-21 | -19.05 | $0.37 | 66010 |
| 2024-11-20 | -38.46 | $0.33 | 24335 |
| 2024-11-19 | -61.54 | $0.31 | 50400 |
| 2024-11-18 | -61.54 | $0.31 | 78092 |
| 2024-11-15 | -69.23 | $0.31 | 14722 |
| 2024-11-14 | -85.71 | $0.29 | 114609 |
| 2024-11-13 | -71.43 | $0.30 | 21906 |
| 2024-11-12 | -71.43 | $0.30 | 47368 |
| 2024-11-11 | -71.43 | $0.30 | 68250 |
| 2024-11-08 | -78.57 | $0.30 | 33830 |
| 2024-11-07 | -78.57 | $0.30 | 10907 |
| 2024-11-06 | -78.57 | $0.30 | 91400 |
| 2024-11-05 | -57.14 | $0.31 | 27860 |
| 2024-11-04 | -42.86 | $0.32 | 34603 |
| 2024-11-01 | -64.29 | $0.31 | 135752 |
| 2024-10-31 | -42.86 | $0.32 | 14600 |
| 2024-10-30 | -7.14 | $0.35 | 62050 |
| 2024-10-29 | -30.77 | $0.33 | 32467 |
| 2024-10-28 | -30.77 | $0.33 | 38714 |
| 2024-10-25 | -61.54 | $0.31 | 173990 |
| 2024-10-24 | -71.43 | $0.30 | 59600 |
| 2024-10-23 | -64.29 | $0.31 | 26300 |
| 2024-10-22 | -73.33 | $0.30 | 60992 |
| 2024-10-21 | -81.25 | $0.30 | 356000 |
| 2024-10-18 | -100.00 | $0.28 | 90599 |
| 2024-10-17 | -100.00 | $0.28 | 65102 |
| 2024-10-16 | -73.68 | $0.31 | 8550 |
| 2024-10-15 | -68.42 | $0.31 | 34752 |
| 2024-10-11 | -89.47 | $0.29 | 153754 |
| 2024-10-10 | -100.00 | $0.29 | 147278 |
| 2024-10-09 | -93.33 | $0.31 | 6500 |
| 2024-10-08 | -100.00 | $0.30 | 46800 |
| 2024-10-07 | -92.31 | $0.32 | 122157 |
| 2024-10-04 | -84.62 | $0.32 | 36510 |
| 2024-10-03 | -84.62 | $0.32 | 107000 |
| 2024-10-02 | -76.92 | $0.33 | 17869 |
| 2024-10-01 | -91.67 | $0.32 | 101850 |
| 2024-09-30 | -85.71 | $0.35 | — |
| 2024-09-27 | -75.00 | $0.35 | 25500 |
| 2024-09-26 | -87.50 | $0.34 | 83520 |
| 2024-09-25 | -62.50 | $0.35 | 506 |
| 2024-09-24 | -62.50 | $0.35 | 58817 |
| 2024-09-23 | -37.50 | $0.36 | 17100 |
| 2024-09-20 | -37.50 | $0.36 | 54348 |
| 2024-09-19 | 0.00 | $0.38 | 59500 |
| 2024-09-18 | -25.00 | $0.37 | 5000 |
| 2024-09-17 | -66.67 | $0.36 | 42696 |
| 2024-09-16 | -61.11 | $0.37 | 52970 |
| 2024-09-13 | -86.67 | $0.37 | 59325 |
| 2024-09-12 | -82.98 | $0.37 | 122292 |
| 2024-09-11 | -80.85 | $0.37 | 46435 |
| 2024-09-10 | -85.42 | $0.36 | 49602 |
| 2024-09-09 | -80.00 | $0.36 | 22900 |
| 2024-09-06 | -86.00 | $0.35 | 172892 |
| 2024-09-05 | -84.00 | $0.35 | 7343 |
| 2024-09-04 | -84.00 | $0.35 | 12906 |
| 2024-09-03 | -84.62 | $0.34 | 33725 |
| 2024-08-30 | -82.69 | $0.35 | 49051 |
| 2024-08-29 | -80.77 | $0.35 | 6000 |
| 2024-08-28 | -80.77 | $0.35 | 42744 |
| 2024-08-27 | -78.85 | $0.36 | 14477 |
| 2024-08-26 | -78.85 | $0.36 | 20038 |
| 2024-08-23 | -78.85 | $0.36 | 56494 |
| 2024-08-22 | -76.92 | $0.36 | — |
| 2024-08-21 | -76.92 | $0.36 | 14152 |
| 2024-08-20 | -71.15 | $0.38 | 83054 |
| 2024-08-19 | -61.54 | $0.40 | 204211 |
| 2024-08-16 | -55.77 | $0.42 | 201778 |
| 2024-08-15 | 0.00 | $0.34 | 87256 |
| 2024-08-14 | -16.67 | $0.33 | 1200 |
| 2024-08-13 | -33.33 | $0.32 | 23903 |
| 2024-08-12 | -50.00 | $0.32 | 72500 |
| 2024-08-09 | -62.50 | $0.32 | 44600 |
| 2024-08-08 | -50.00 | $0.32 | 19000 |
| 2024-08-07 | -62.50 | $0.32 | 59875 |
| 2024-08-06 | -37.50 | $0.33 | 26047 |
| 2024-08-02 | -60.00 | $0.31 | 22000 |
| 2024-08-01 | -33.33 | $0.32 | 13089 |
| 2024-07-31 | -50.00 | $0.31 | 84621 |
| 2024-07-30 | -50.00 | $0.31 | 36015 |
| 2024-07-29 | -58.33 | $0.31 | 837 |
| 2024-07-26 | -66.67 | $0.30 | 53700 |
| 2024-07-25 | -50.00 | $0.31 | 35400 |
| 2024-07-24 | -33.33 | $0.32 | 9125 |
| 2024-07-23 | -50.00 | $0.31 | 13433 |
| 2024-07-22 | -41.67 | $0.32 | 123080 |
| 2024-07-19 | -58.33 | $0.31 | 101700 |
| 2024-07-18 | -41.67 | $0.32 | 12667 |
| 2024-07-17 | -25.00 | $0.33 | 45651 |
| 2024-07-16 | -16.67 | $0.33 | 80086 |
| 2024-07-15 | 0.00 | $0.34 | 73950 |
| 2024-07-12 | 0.00 | $0.32 | 92039 |
| 2024-07-11 | 0.00 | $0.31 | 92905 |
| 2024-07-10 | 0.00 | $0.31 | 17000 |
| 2024-07-09 | 0.00 | $0.31 | 19484 |
| 2024-07-08 | -18.18 | $0.30 | 37150 |
| 2024-07-05 | -54.55 | $0.28 | 5946 |
| 2024-07-04 | -36.36 | $0.29 | 22872 |
| 2024-07-03 | -45.45 | $0.29 | 29635 |
| 2024-07-02 | -45.45 | $0.29 | 12596 |
| 2024-06-28 | -18.18 | $0.30 | 1000 |
| 2024-06-27 | -27.27 | $0.30 | 52169 |
| 2024-06-26 | -18.18 | $0.30 | 119775 |
| 2024-06-25 | -50.00 | $0.29 | 106172 |
| 2024-06-24 | -65.22 | $0.30 | 42617 |
| 2024-06-21 | -60.87 | $0.30 | 7320 |
| 2024-06-20 | -56.52 | $0.31 | 33059 |
| 2024-06-19 | -60.87 | $0.30 | 45050 |
| 2024-06-18 | -60.87 | $0.30 | 148000 |
| 2024-06-17 | -69.57 | $0.29 | 48370 |
| 2024-06-14 | -82.61 | $0.28 | 200000 |
| 2024-06-13 | -100.00 | $0.26 | 97695 |
| 2024-06-12 | -81.82 | $0.28 | 10637 |
| 2024-06-11 | -75.00 | $0.28 | 56000 |
| 2024-06-10 | -75.00 | $0.28 | 201678 |
| 2024-06-07 | -69.23 | $0.28 | 36050 |
| 2024-06-06 | -61.54 | $0.29 | 263850 |
| 2024-06-05 | -51.85 | $0.30 | 61994 |
| 2024-06-04 | -62.96 | $0.29 | 5510 |
| 2024-06-03 | -57.14 | $0.29 | 94098 |
| 2024-05-31 | -57.14 | $0.29 | 68987 |
| 2024-05-30 | -57.14 | $0.29 | 391475 |
| 2024-05-29 | -50.00 | $0.30 | 345335 |
| 2024-05-28 | -39.29 | $0.32 | 291971 |
| 2024-05-27 | -15.00 | $0.32 | 145507 |
| 2024-05-24 | -20.00 | $0.31 | 298363 |
| 2024-05-23 | -50.00 | $0.27 | 24239 |
| 2024-05-22 | -40.00 | $0.28 | 113500 |
| 2024-05-21 | -40.00 | $0.28 | 166200 |
| 2024-05-17 | 0.00 | $0.28 | 3000 |
| 2024-05-16 | -14.29 | $0.27 | 12750 |
| 2024-05-15 | -14.29 | $0.27 | 39633 |
| 2024-05-14 | -15.38 | $0.26 | 8806 |
| 2024-05-13 | -30.77 | $0.25 | 7500 |
| 2024-05-10 | -46.15 | $0.24 | 5500 |
| 2024-05-09 | -46.15 | $0.24 | 39002 |
| 2024-05-08 | -53.85 | $0.24 | 10525 |
| 2024-05-07 | -28.57 | $0.25 | 7500 |
| 2024-05-06 | -42.86 | $0.24 | 10913 |
| 2024-05-03 | -28.57 | $0.25 | 47390 |
| 2024-05-02 | -28.57 | $0.25 | 51046 |
| 2024-05-01 | -14.29 | $0.26 | 10641 |
| 2024-04-30 | -7.14 | $0.27 | 34537 |
| 2024-04-29 | 0.00 | $0.27 | 9155 |
| 2024-04-26 | 0.00 | $0.25 | 126875 |
| 2024-04-25 | -30.00 | $0.24 | 4000 |
| 2024-04-24 | -62.50 | $0.23 | 3000 |
| 2024-04-23 | -62.50 | $0.23 | 1085 |
| 2024-04-22 | -87.50 | $0.21 | 14212 |
| 2024-04-19 | -50.00 | $0.24 | 20649 |
| 2024-04-18 | -75.00 | $0.22 | 24536 |
| 2024-04-17 | -87.50 | $0.21 | 28000 |
| 2024-04-16 | -90.00 | $0.22 | 10563 |
| 2024-04-15 | -90.00 | $0.22 | 33048 |
| 2024-04-12 | -79.41 | $0.22 | 66500 |
| 2024-04-10 | -85.29 | $0.21 | 9625 |
| 2024-04-09 | -85.71 | $0.20 | 39212 |
| 2024-04-08 | -80.00 | $0.21 | 113750 |
| 2024-04-05 | -68.57 | $0.23 | 16450 |
| 2024-04-04 | -69.44 | $0.23 | 18600 |
| 2024-04-03 | -66.67 | $0.23 | 8000 |
| 2024-04-02 | -64.86 | $0.23 | 1100 |
| 2024-04-01 | -59.46 | $0.24 | 79356 |
| 2024-03-28 | -56.76 | $0.25 | 33922 |
| 2024-03-27 | -56.76 | $0.25 | 15500 |
| 2024-03-26 | -56.76 | $0.25 | 57080 |
| 2024-03-25 | -43.24 | $0.27 | 18500 |
| 2024-03-22 | -59.46 | $0.24 | 1700 |
| 2024-03-21 | -56.76 | $0.25 | 12500 |
| 2024-03-19 | -37.84 | $0.28 | 1200 |
| 2024-03-18 | -43.24 | $0.27 | 5360 |
| 2024-03-15 | -43.24 | $0.27 | 37896 |
| 2024-03-14 | 0.00 | $0.25 | 22525 |
| 2024-03-13 | 0.00 | $0.22 | 62403 |
| 2024-03-12 | -14.29 | $0.20 | 30778 |
| 2024-03-11 | -54.55 | $0.19 | 60046 |
| 2024-03-08 | -81.82 | $0.18 | 17000 |
| 2024-03-07 | -81.82 | $0.18 | 32100 |
| 2024-03-06 | -90.91 | $0.17 | 60175 |
| 2024-03-05 | -81.82 | $0.18 | 11283 |
| 2024-03-04 | -100.00 | $0.17 | 18698 |
| 2024-03-01 | -100.00 | $0.17 | 38266 |
| 2024-02-29 | -100.00 | $0.18 | 36913 |
| 2024-02-28 | -75.00 | $0.19 | 41669 |
| 2024-02-27 | -87.50 | $0.19 | — |
| 2024-02-26 | -88.89 | $0.19 | 8363 |
| 2024-02-23 | -100.00 | $0.18 | 1505 |
| 2024-02-22 | -88.89 | $0.19 | 48840 |
| 2024-02-21 | -81.82 | $0.20 | 9500 |
| 2024-02-20 | -76.92 | $0.20 | 73000 |
| 2024-02-16 | -76.92 | $0.20 | 11800 |
| 2024-02-15 | -76.92 | $0.20 | 8000 |
| 2024-02-14 | -84.21 | $0.20 | 79125 |
| 2024-02-13 | -85.00 | $0.20 | 1000 |
| 2024-02-12 | -80.00 | $0.21 | 2000 |
| 2024-02-09 | -72.73 | $0.22 | 30125 |
| 2024-02-08 | -86.36 | $0.20 | 1500 |
| 2024-02-07 | -86.36 | $0.20 | 27000 |
| 2024-02-06 | -86.36 | $0.20 | 6866 |
| 2024-02-05 | -86.96 | $0.20 | 26000 |
| 2024-02-02 | -84.00 | $0.21 | 12842 |
| 2024-02-01 | -72.00 | $0.22 | 5000 |
| 2024-01-31 | -80.00 | $0.21 | 17500 |
| 2024-01-30 | -88.00 | $0.20 | 25000 |
| 2024-01-29 | -95.45 | $0.22 | 33972 |
| 2024-01-26 | -100.00 | $0.22 | 29498 |
| 2024-01-25 | -95.45 | $0.23 | 50025 |
| 2024-01-24 | -92.31 | $0.23 | 27500 |
| 2024-01-23 | -84.62 | $0.24 | 20745 |
| 2024-01-22 | -76.92 | $0.25 | 43863 |
| 2024-01-19 | -92.31 | $0.23 | 92944 |
| 2024-01-18 | -73.08 | $0.26 | 65300 |
| 2024-01-17 | -53.85 | $0.28 | 42050 |
| 2024-01-16 | -50.00 | $0.29 | — |
| 2024-01-15 | -50.00 | $0.29 | 3000 |
| 2024-01-12 | -53.85 | $0.28 | 21051 |
| 2024-01-11 | -46.15 | $0.29 | 16500 |
| 2024-01-10 | -53.85 | $0.28 | 5000 |
| 2024-01-09 | -67.39 | $0.30 | 69625 |
| 2024-01-08 | -67.39 | $0.30 | 42656 |
| 2024-01-05 | -60.87 | $0.31 | 57000 |
| 2024-01-04 | -65.22 | $0.30 | 21498 |
| 2024-01-03 | -69.57 | $0.29 | 12204 |
| 2024-01-02 | -63.04 | $0.31 | 16000 |
| 2023-12-29 | -67.39 | $0.30 | 7000 |
| 2023-12-28 | -65.22 | $0.30 | 36631 |
| 2023-12-27 | -54.17 | $0.32 | 68750 |
| 2023-12-22 | -53.70 | $0.31 | 121316 |
| 2023-12-21 | -79.63 | $0.24 | 10000 |
| 2023-12-20 | -74.58 | $0.23 | 16500 |
| 2023-12-19 | -72.58 | $0.23 | 68000 |
| 2023-12-18 | -70.97 | $0.23 | 26000 |
| 2023-12-15 | -72.58 | $0.23 | 60625 |
| 2023-12-14 | -70.97 | $0.23 | 8238 |
| 2023-12-13 | -69.35 | $0.24 | 7954 |
| 2023-12-12 | -67.74 | $0.24 | 131200 |
| 2023-12-11 | -57.81 | $0.27 | 27036 |
| 2023-12-08 | -54.69 | $0.28 | 419982 |
| 2023-12-07 | -14.81 | $0.25 | 215553 |
| 2023-12-06 | -29.63 | $0.23 | — |
| 2023-12-05 | -29.63 | $0.23 | 18100 |
| 2023-12-04 | -25.93 | $0.23 | 43437 |
| 2023-12-01 | -14.81 | $0.25 | 5337 |
| 2023-11-30 | -11.11 | $0.25 | 2105 |
| 2023-11-29 | 0.00 | $0.27 | 13060 |
| 2023-11-28 | -11.11 | $0.25 | 75780 |
| 2023-11-27 | -10.00 | $0.22 | 35510 |
| 2023-11-24 | 0.00 | $0.23 | 15200 |
| 2023-11-23 | -37.50 | $0.16 | — |
| 2023-11-22 | -37.50 | $0.16 | 72251 |
| 2023-11-21 | -25.00 | $0.16 | 9207 |
| 2023-11-20 | -37.50 | $0.16 | 16818 |
| 2023-11-17 | -25.00 | $0.16 | 46911 |
| 2023-11-16 | -11.11 | $0.17 | 5250 |
| 2023-11-15 | -66.67 | $0.15 | — |
| 2023-11-14 | -66.67 | $0.15 | 26054 |
| 2023-11-13 | -81.82 | $0.13 | 12446 |
| 2023-11-10 | -81.82 | $0.13 | 94394 |
| 2023-11-09 | -72.73 | $0.14 | 19500 |
| 2023-11-08 | -72.73 | $0.14 | 24762 |
| 2023-11-07 | -72.73 | $0.14 | 36949 |
| 2023-11-06 | -72.73 | $0.14 | 35760 |
| 2023-11-03 | -45.45 | $0.15 | 2315 |
| 2023-11-02 | -36.36 | $0.16 | 4500 |
| 2023-11-01 | -63.64 | $0.14 | 938 |
| 2023-10-31 | -81.82 | $0.13 | 5000 |
| 2023-10-30 | -66.67 | $0.14 | 21500 |
| 2023-10-27 | -41.67 | $0.16 | 1024 |
| 2023-10-26 | -41.67 | $0.16 | 6253 |
| 2023-10-25 | -16.67 | $0.17 | 10003 |
| 2023-10-24 | -25.00 | $0.17 | 11192 |
| 2023-10-23 | -33.33 | $0.16 | 6269 |
| 2023-10-20 | -30.77 | $0.17 | 98875 |
| 2023-10-19 | -76.92 | $0.14 | 196640 |
| 2023-10-18 | -69.23 | $0.14 | 77435 |
| 2023-10-17 | -88.89 | $0.13 | 22199 |
| 2023-10-16 | -100.00 | $0.13 | 50650 |
| 2023-10-13 | -85.00 | $0.15 | 25000 |
| 2023-10-12 | -85.00 | $0.15 | 443794 |
| 2023-10-11 | -75.00 | $0.17 | 77095 |
| 2023-10-10 | -100.00 | $0.15 | 5623 |
| 2023-10-06 | -100.00 | $0.15 | 39000 |
| 2023-10-05 | -100.00 | $0.16 | — |
| 2023-10-04 | -100.00 | $0.16 | 9008 |
| 2023-10-03 | -100.00 | $0.18 | 1700 |
| 2023-10-02 | -93.33 | $0.18 | — |
| 2023-09-29 | -93.33 | $0.18 | 5300 |
| 2023-09-28 | -100.00 | $0.18 | — |
| 2023-09-27 | -100.00 | $0.18 | 500 |
| 2023-09-26 | -100.00 | $0.18 | 16500 |
| 2023-09-25 | -100.00 | $0.18 | 12300 |
| 2023-09-22 | -93.33 | $0.19 | 1250 |
| 2023-09-21 | -100.00 | $0.18 | 2000 |
| 2023-09-20 | -100.00 | $0.18 | 18000 |
| 2023-09-19 | -100.00 | $0.19 | 12750 |
| 2023-09-18 | -81.82 | $0.21 | 14500 |
| 2023-09-15 | -90.91 | $0.21 | 1000 |
| 2023-09-14 | -90.91 | $0.21 | — |
| 2023-09-13 | -92.31 | $0.21 | 29300 |
| 2023-09-12 | -69.23 | $0.22 | 13250 |
| 2023-09-11 | -81.82 | $0.22 | 3250 |
| 2023-09-08 | -45.45 | $0.24 | 13500 |
| 2023-09-07 | -45.45 | $0.24 | 33750 |
| 2023-09-06 | -100.00 | $0.21 | 3773 |
| 2023-09-05 | -75.00 | $0.23 | 20338 |
| 2023-09-01 | -90.91 | $0.24 | — |
| 2023-08-31 | -92.31 | $0.24 | 1200 |
| 2023-08-30 | -92.31 | $0.24 | — |
| 2023-08-29 | -92.31 | $0.24 | — |
| 2023-08-28 | -92.31 | $0.24 | 2449 |
| 2023-08-25 | -81.82 | $0.26 | 3000 |
| 2023-08-24 | -100.00 | $0.25 | 21800 |
| 2023-08-23 | -90.91 | $0.25 | — |
| 2023-08-22 | -90.91 | $0.25 | — |
| 2023-08-21 | -92.31 | $0.25 | 1250 |
| 2023-08-18 | -92.31 | $0.25 | — |
| 2023-08-17 | -92.31 | $0.25 | 13943 |
| 2023-08-16 | -84.62 | $0.26 | 6812 |
| 2023-08-15 | -100.00 | $0.25 | 5287 |
| 2023-08-14 | -91.67 | $0.26 | 7257 |
| 2023-08-11 | -92.31 | $0.26 | 1100 |
| 2023-08-10 | -92.31 | $0.26 | — |
| 2023-08-09 | -92.31 | $0.26 | 20602 |
| 2023-08-08 | -84.62 | $0.27 | 8456 |
| 2023-08-04 | -76.92 | $0.27 | 10000 |
| 2023-08-03 | -30.77 | $0.30 | 33263 |
| 2023-08-02 | -69.23 | $0.28 | — |
| 2023-08-01 | -69.23 | $0.28 | 2012 |
| 2023-07-31 | -53.85 | $0.29 | 59680 |
| 2023-07-28 | -53.85 | $0.29 | 16215 |
| 2023-07-27 | -28.57 | $0.30 | 31340 |
| 2023-07-26 | -42.86 | $0.29 | 23512 |
| 2023-07-25 | -28.57 | $0.30 | 23755 |
| 2023-07-24 | -21.43 | $0.31 | 9700 |
| 2023-07-21 | -14.29 | $0.31 | 34608 |
| 2023-07-20 | -42.86 | $0.29 | 8244 |
| 2023-07-19 | -28.57 | $0.30 | 21478 |
| 2023-07-18 | -28.57 | $0.30 | 25500 |
| 2023-07-17 | -7.14 | $0.32 | 9500 |
| 2023-07-14 | 0.00 | $0.32 | 9875 |
| 2023-07-13 | 0.00 | $0.31 | 8328 |
| 2023-07-12 | 0.00 | $0.30 | 65859 |
| 2023-07-11 | -50.00 | $0.27 | 23534 |
| 2023-07-10 | -87.50 | $0.26 | — |
| 2023-07-07 | -87.50 | $0.26 | 7906 |
| 2023-07-06 | -25.00 | $0.28 | 2777 |
| 2023-07-05 | -37.50 | $0.28 | — |
| 2023-07-04 | -50.00 | $0.28 | 8692 |
| 2023-06-30 | -66.67 | $0.28 | 2500 |
| 2023-06-29 | -94.44 | $0.26 | 11138 |
| 2023-06-28 | -100.00 | $0.25 | 15016 |
| 2023-06-27 | -94.12 | $0.26 | 11268 |
| 2023-06-26 | -100.00 | $0.28 | 10586 |
| 2023-06-23 | -84.62 | $0.29 | 500 |
| 2023-06-22 | -84.62 | $0.29 | 5519 |
| 2023-06-21 | -92.31 | $0.28 | 2500 |
| 2023-06-20 | -84.62 | $0.29 | 10570 |
| 2023-06-19 | -100.00 | $0.28 | 500 |
| 2023-06-16 | -100.00 | $0.28 | 33000 |
| 2023-06-15 | -91.67 | $0.29 | 3151 |
| 2023-06-14 | -91.67 | $0.29 | 4399 |
| 2023-06-13 | -91.67 | $0.29 | 63527 |
| 2023-06-12 | -100.00 | $0.28 | — |
| 2023-06-09 | -100.00 | $0.28 | 13028 |
| 2023-06-08 | -100.00 | $0.28 | 500 |
| 2023-06-07 | -100.00 | $0.28 | 7049 |
| 2023-06-06 | -94.44 | $0.29 | 15900 |
| 2023-06-05 | -63.16 | $0.32 | 9212 |
| 2023-06-02 | -89.47 | $0.29 | 5250 |
| 2023-06-01 | -89.47 | $0.29 | 5000 |
| 2023-05-31 | -89.47 | $0.29 | 8037 |
| 2023-05-30 | -100.00 | $0.28 | 15050 |
| 2023-05-29 | -100.00 | $0.29 | 794 |
| 2023-05-26 | -100.00 | $0.30 | 15889 |
| 2023-05-25 | -100.00 | $0.30 | 18591 |
| 2023-05-24 | -95.83 | $0.31 | 8561 |
| 2023-05-23 | -91.67 | $0.31 | 18500 |
| 2023-05-19 | -87.50 | $0.32 | 850 |
| 2023-05-18 | -87.50 | $0.32 | 32677 |
| 2023-05-17 | -91.67 | $0.31 | 17000 |
| 2023-05-16 | -100.00 | $0.32 | 55478 |
| 2023-05-15 | -100.00 | $0.32 | 33402 |
| 2023-05-12 | -100.00 | $0.33 | 2839 |
| 2023-05-11 | -100.00 | $0.33 | 29500 |
| 2023-05-10 | -93.33 | $0.35 | 13737 |
| 2023-05-09 | -100.00 | $0.36 | 67684 |
| 2023-05-08 | -75.00 | $0.38 | 3502 |
| 2023-05-05 | -83.33 | $0.37 | 259500 |
| 2023-05-04 | -83.33 | $0.37 | 36839 |
| 2023-05-03 | -83.33 | $0.37 | 2000 |
| 2023-05-02 | -75.00 | $0.38 | 39215 |
| 2023-05-01 | -75.00 | $0.38 | 14585 |
| 2023-04-28 | -75.00 | $0.38 | 6500 |
| 2023-04-27 | -66.67 | $0.38 | 80100 |
| 2023-04-26 | -91.67 | $0.37 | 10812 |
| 2023-04-25 | -83.33 | $0.37 | 5500 |
| 2023-04-24 | -71.43 | $0.37 | 36500 |
| 2023-04-21 | -57.14 | $0.38 | 21000 |
| 2023-04-20 | -42.86 | $0.39 | 85800 |
| 2023-04-19 | -71.43 | $0.37 | 6570 |
| 2023-04-18 | -57.14 | $0.38 | 4500 |
| 2023-04-17 | -35.71 | $0.40 | 4162 |
| 2023-04-14 | -35.71 | $0.40 | 1000 |
| 2023-04-13 | -14.29 | $0.41 | 6487 |
| 2023-04-12 | -16.67 | $0.40 | 4169 |
| 2023-04-11 | 0.00 | $0.41 | 22342 |
| 2023-04-10 | -10.00 | $0.40 | 6244 |
| 2023-04-06 | -10.00 | $0.40 | 17000 |
| 2023-04-05 | -80.00 | $0.36 | 2500 |
| 2023-04-04 | -80.00 | $0.36 | 13500 |
| 2023-04-03 | -60.00 | $0.37 | 8000 |
| 2023-03-31 | -60.00 | $0.37 | 2215 |
| 2023-03-30 | -80.00 | $0.36 | 4607 |
| 2023-03-29 | -80.00 | $0.36 | 29154 |
| 2023-03-28 | -70.00 | $0.37 | 1358 |
| 2023-03-27 | -90.00 | $0.36 | 6500 |
| 2023-03-24 | -100.00 | $0.35 | 3000 |
| 2023-03-23 | -85.71 | $0.36 | 4924 |
| 2023-03-22 | -92.86 | $0.36 | — |
| 2023-03-21 | -96.43 | $0.36 | 26500 |
| 2023-03-20 | -93.75 | $0.36 | 4062 |
| 2023-03-17 | -96.88 | $0.36 | 600 |
| 2023-03-16 | -100.00 | $0.35 | 4000 |
| 2023-03-15 | -100.00 | $0.35 | 100100 |
| 2023-03-14 | -100.00 | $0.37 | 22000 |
| 2023-03-13 | -100.00 | $0.37 | 22507 |
| 2023-03-10 | -100.00 | $0.37 | — |
| 2023-03-09 | -100.00 | $0.37 | — |
| 2023-03-08 | -100.00 | $0.37 | 3000 |
| 2023-03-07 | -90.48 | $0.39 | — |
| 2023-03-06 | -90.48 | $0.39 | 47187 |
| 2023-03-03 | -90.48 | $0.39 | 8000 |
| 2023-03-02 | -95.24 | $0.38 | 29000 |
| 2023-03-01 | -90.48 | $0.39 | 38685 |
| 2023-02-28 | -90.48 | $0.39 | 18500 |
| 2023-02-27 | -76.19 | $0.42 | — |
| 2023-02-24 | -76.19 | $0.42 | — |
| 2023-02-23 | -76.19 | $0.42 | — |
| 2023-02-22 | -76.19 | $0.42 | 11000 |
| 2023-02-21 | -33.33 | $0.51 | 15919 |
| 2023-02-17 | -42.86 | $0.49 | 969 |
| 2023-02-16 | 0.00 | $0.58 | 20301 |
| 2023-02-15 | -61.54 | $0.42 | — |
| 2023-02-14 | -61.54 | $0.42 | 49825 |
| 2023-02-13 | -96.15 | $0.38 | 9110 |
| 2023-02-10 | -100.00 | $0.37 | 47143 |
| 2023-02-09 | -94.12 | $0.42 | 47925 |
| 2023-02-08 | -100.00 | $0.45 | 3000 |
| 2023-02-07 | -100.00 | $0.45 | 23500 |
| 2023-02-06 | -100.00 | $0.45 | 17853 |
| 2023-02-03 | -94.74 | $0.46 | 5500 |
| 2023-02-02 | -100.00 | $0.45 | 62050 |
| 2023-02-01 | -95.45 | $0.46 | 73260 |
| 2023-01-31 | -95.45 | $0.46 | 36500 |
| 2023-01-30 | -96.00 | $0.46 | 36837 |
| 2023-01-27 | -94.00 | $0.47 | 46500 |
| 2023-01-26 | -92.00 | $0.47 | 45000 |
| 2023-01-25 | -92.00 | $0.47 | 68000 |
| 2023-01-24 | -88.00 | $0.48 | 46717 |
| 2023-01-23 | -100.00 | $0.45 | 178521 |
| 2023-01-20 | -96.00 | $0.46 | 49250 |
| 2023-01-19 | -74.63 | $0.45 | 30887 |
| 2023-01-18 | -74.63 | $0.45 | 11500 |
| 2023-01-17 | -74.63 | $0.45 | 4187 |
| 2023-01-16 | -68.66 | $0.47 | 35000 |
| 2023-01-13 | -73.13 | $0.46 | 12900 |
| 2023-01-12 | -65.67 | $0.48 | 38675 |
| 2023-01-11 | -64.18 | $0.49 | 41139 |
| 2023-01-10 | -64.18 | $0.49 | 21800 |
| 2023-01-09 | -61.19 | $0.50 | 105507 |
| 2023-01-06 | -14.93 | $0.65 | 4525 |
| 2023-01-05 | -11.94 | $0.66 | 13010 |
| 2023-01-04 | -23.88 | $0.62 | 6480 |
| 2023-01-03 | -29.85 | $0.60 | 126474 |
| 2022-12-30 | -29.17 | $0.45 | 36650 |
| 2022-12-29 | -12.50 | $0.47 | 24770 |
| 2022-12-28 | -29.17 | $0.45 | 41713 |
| 2022-12-23 | -20.83 | $0.46 | 5000 |
| 2022-12-22 | -29.17 | $0.45 | 68446 |
| 2022-12-21 | -12.50 | $0.47 | 58060 |
| 2022-12-20 | -30.43 | $0.45 | 104975 |
| 2022-12-19 | -75.00 | $0.45 | 24000 |
| 2022-12-16 | -83.33 | $0.45 | 5000 |
| 2022-12-15 | -83.33 | $0.45 | 49504 |
| 2022-12-14 | -85.71 | $0.45 | 2000 |
| 2022-12-13 | -87.50 | $0.45 | 20853 |
| 2022-12-12 | -90.00 | $0.45 | 37770 |
| 2022-12-09 | -93.33 | $0.45 | 7425 |
| 2022-12-08 | -86.67 | $0.46 | 25000 |
| 2022-12-07 | -93.33 | $0.45 | 30100 |
| 2022-12-06 | -93.33 | $0.45 | 6150 |
| 2022-12-05 | -90.00 | $0.46 | 18018 |
| 2022-12-02 | -77.78 | $0.45 | 93064 |
| 2022-12-01 | -68.42 | $0.46 | 37500 |
| 2022-11-30 | -73.68 | $0.45 | 41960 |
| 2022-11-29 | -68.42 | $0.46 | 7875 |
| 2022-11-28 | -70.00 | $0.45 | — |
| 2022-11-25 | -70.00 | $0.45 | — |
| 2022-11-24 | -70.00 | $0.45 | 23727 |
| 2022-11-23 | -55.00 | $0.48 | 5000 |
| 2022-11-22 | -61.90 | $0.46 | 25481 |
| 2022-11-21 | -47.83 | $0.48 | 10352 |
| 2022-11-18 | -39.13 | $0.50 | 2813 |
| 2022-11-17 | -34.78 | $0.51 | 4806 |
| 2022-11-16 | -29.17 | $0.52 | 4000 |
| 2022-11-15 | -20.83 | $0.54 | 44150 |
| 2022-11-14 | -24.00 | $0.53 | 9879 |
| 2022-11-11 | -4.55 | $0.55 | 14911 |
| 2022-11-10 | -12.50 | $0.48 | 53800 |
| 2022-11-09 | -18.75 | $0.47 | — |
| 2022-11-08 | -18.18 | $0.47 | 24949 |
| 2022-11-07 | 0.00 | $0.46 | 209347 |
| 2022-11-04 | -27.78 | $0.40 | 1388 |
| 2022-11-03 | -27.78 | $0.40 | 12100 |
| 2022-11-02 | -16.67 | $0.41 | 34000 |
| 2022-11-01 | -23.53 | $0.40 | 76400 |
| 2022-10-31 | -35.29 | $0.39 | 68687 |
| 2022-10-28 | -23.53 | $0.40 | 30009 |
| 2022-10-27 | -35.29 | $0.39 | 4000 |
| 2022-10-26 | -35.29 | $0.39 | 202500 |
| 2022-10-25 | -47.06 | $0.38 | 171850 |
| 2022-10-24 | 0.00 | $0.42 | — |
| 2022-10-21 | 0.00 | $0.42 | 26600 |
| 2022-10-20 | -57.14 | $0.35 | 53255 |
| 2022-10-19 | -70.00 | $0.35 | — |
| 2022-10-18 | -76.92 | $0.35 | 5570 |
| 2022-10-17 | -76.92 | $0.35 | 10000 |
| 2022-10-14 | -80.00 | $0.35 | — |
| 2022-10-13 | -85.00 | $0.35 | 50459 |
| 2022-10-12 | -100.00 | $0.34 | 31800 |
| 2022-10-11 | -85.00 | $0.35 | — |
| 2022-10-07 | -85.00 | $0.35 | 2531 |
| 2022-10-06 | -100.00 | $0.34 | 1000 |
| 2022-10-05 | -90.48 | $0.35 | 1560 |
| 2022-10-04 | -95.24 | $0.34 | 5884 |
| 2022-10-03 | -66.67 | $0.37 | 4875 |
| 2022-09-30 | -76.19 | $0.36 | 3226 |
| 2022-09-29 | -100.00 | $0.34 | 5500 |
| 2022-09-28 | -100.00 | $0.34 | 2628 |
| 2022-09-27 | -100.00 | $0.34 | 41500 |
| 2022-09-26 | -85.71 | $0.35 | 124050 |
| 2022-09-23 | -100.00 | $0.34 | 13919 |
| 2022-09-22 | -100.00 | $0.35 | 39884 |
| 2022-09-21 | -81.25 | $0.38 | 59131 |
| 2022-09-20 | -100.00 | $0.39 | 39142 |
| 2022-09-19 | -72.73 | $0.40 | 12337 |
| 2022-09-16 | -72.73 | $0.40 | 12676 |
| 2022-09-15 | -72.73 | $0.40 | 23897 |
| 2022-09-14 | -72.73 | $0.40 | 12635 |
| 2022-09-13 | -63.64 | $0.41 | 9280 |
| 2022-09-12 | -63.64 | $0.41 | 11841 |
| 2022-09-09 | -81.25 | $0.40 | 33243 |
| 2022-09-08 | -27.78 | $0.44 | 2541 |
| 2022-09-07 | -27.78 | $0.44 | 3107 |
| 2022-09-06 | -72.22 | $0.40 | 31793 |
| 2022-09-02 | -68.42 | $0.40 | 33231 |
| 2022-09-01 | -68.42 | $0.40 | 28319 |
| 2022-08-31 | -78.26 | $0.39 | 15136 |
| 2022-08-30 | -75.00 | $0.39 | 21638 |
| 2022-08-29 | -65.38 | $0.40 | 30448 |
| 2022-08-26 | -73.08 | $0.39 | 20553 |
| 2022-08-25 | -58.62 | $0.40 | 27106 |
| 2022-08-24 | -55.17 | $0.40 | 5551 |
| 2022-08-23 | -58.62 | $0.40 | 51243 |
| 2022-08-22 | -55.17 | $0.40 | 86951 |
| 2022-08-19 | -58.62 | $0.40 | 10309 |
| 2022-08-18 | -55.17 | $0.40 | 124429 |
| 2022-08-17 | -55.17 | $0.40 | 23038 |
| 2022-08-16 | -45.95 | $0.40 | 122722 |
| 2022-08-15 | -48.65 | $0.39 | 73146 |
| 2022-08-12 | -43.24 | $0.40 | 13735 |
| 2022-08-11 | -56.76 | $0.38 | 42600 |
| 2022-08-10 | -54.05 | $0.38 | 4600 |
| 2022-08-09 | -56.76 | $0.38 | 196507 |
| 2022-08-08 | -63.41 | $0.37 | 81081 |
| 2022-08-05 | -53.66 | $0.39 | — |
| 2022-08-04 | -57.78 | $0.39 | 63305 |
| 2022-08-03 | -77.97 | $0.36 | 1320 |
| 2022-08-02 | -85.33 | $0.35 | 27349 |
| 2022-07-29 | -87.91 | $0.35 | 500 |
| 2022-07-28 | -92.08 | $0.34 | 4302 |
| 2022-07-27 | -92.08 | $0.34 | 3500 |
| 2022-07-26 | -89.11 | $0.35 | — |
| 2022-07-25 | -90.09 | $0.35 | 10325 |
| 2022-07-22 | -90.09 | $0.35 | 3500 |
| 2022-07-21 | -87.60 | $0.37 | 19500 |
| 2022-07-20 | -90.91 | $0.35 | 24100 |
| 2022-07-19 | -94.66 | $0.33 | 146750 |
| 2022-07-18 | -98.45 | $0.32 | 136489 |
| 2022-07-15 | -98.17 | $0.42 | 5000 |
| 2022-07-14 | -92.68 | $0.45 | — |
| 2022-07-13 | -94.34 | $0.45 | 3560 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.86
2026-07-17
Close Price
$1.54
Vol: 264679Average Directional Index - Detailed Analysis
Minimum
0.76
Average
20.90
Maximum
51.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.86 | $1.54 | 264679 |
| 2026-07-16 | 41.96 | $1.51 | 147836 |
| 2026-07-15 | 43.13 | $1.55 | 37575 |
| 2026-07-14 | 44.02 | $1.52 | 328826 |
| 2026-07-13 | 44.96 | $1.54 | 231195 |
| 2026-07-10 | 45.82 | $1.63 | 165452 |
| 2026-07-09 | 46.05 | $1.63 | 441979 |
| 2026-07-08 | 46.28 | $1.58 | 427557 |
| 2026-07-07 | 46.81 | $1.58 | 286911 |
| 2026-07-06 | 47.22 | $1.65 | 358915 |
| 2026-07-03 | 47.66 | $1.69 | 422461 |
| 2026-07-02 | 47.11 | $1.78 | 830876 |
| 2026-06-30 | 46.29 | $1.87 | 357289 |
| 2026-06-29 | 45.35 | $1.70 | 382333 |
| 2026-06-26 | 44.60 | $1.73 | 352314 |
| 2026-06-25 | 43.81 | $1.71 | 252145 |
| 2026-06-24 | 42.98 | $1.65 | 196581 |
| 2026-06-23 | 42.11 | $1.75 | 579152 |
| 2026-06-22 | 40.98 | $1.73 | 622821 |
| 2026-06-19 | 39.37 | $1.94 | 2.0M |
| 2026-06-18 | 37.67 | $1.75 | 763019 |
| 2026-06-17 | 36.33 | $1.57 | 729624 |
| 2026-06-16 | 35.05 | $1.50 | 1.1M |
| 2026-06-15 | 33.77 | $1.49 | 590414 |
| 2026-06-12 | 31.76 | $1.50 | 1.3M |
| 2026-06-11 | 29.78 | $1.20 | 603705 |
| 2026-06-10 | 28.20 | $1.09 | 457814 |
| 2026-06-09 | 26.81 | $1.19 | 3.4M |
| 2026-06-08 | 25.34 | $0.84 | 50842 |
| 2026-06-05 | 26.11 | $0.89 | 169975 |
| 2026-06-04 | 26.48 | $0.93 | 84880 |
| 2026-06-03 | 26.87 | $0.89 | 92125 |
| 2026-06-02 | 27.59 | $0.93 | 27009 |
| 2026-06-01 | 28.06 | $0.89 | 94386 |
| 2026-05-29 | 28.56 | $0.90 | 30750 |
| 2026-05-28 | 28.95 | $0.92 | 23618 |
| 2026-05-27 | 29.22 | $0.88 | 38122 |
| 2026-05-26 | 29.50 | $0.92 | 75634 |
| 2026-05-25 | 29.40 | $0.92 | 20057 |
| 2026-05-22 | 29.45 | $0.91 | 17848 |
| 2026-05-21 | 29.49 | $0.87 | 46123 |
| 2026-05-20 | 29.83 | $0.88 | 51160 |
| 2026-05-19 | 29.94 | $0.91 | 15055 |
| 2026-05-15 | 29.67 | $0.90 | 44271 |
| 2026-05-14 | 29.37 | $0.99 | 187167 |
| 2026-05-13 | 28.38 | $0.94 | 47771 |
| 2026-05-12 | 27.74 | $0.93 | 84225 |
| 2026-05-11 | 27.26 | $0.90 | 28775 |
| 2026-05-08 | 26.97 | $0.88 | 295009 |
| 2026-05-07 | 26.81 | $0.88 | 42675 |
| 2026-05-06 | 26.36 | $0.88 | 40698 |
| 2026-05-05 | 25.89 | $0.83 | 94134 |
| 2026-05-04 | 25.59 | $0.84 | 34657 |
| 2026-05-01 | 25.01 | $0.87 | 72157 |
| 2026-04-30 | 24.39 | $0.79 | 88472 |
| 2026-04-29 | 24.47 | $0.75 | 185498 |
| 2026-04-28 | 24.73 | $0.78 | 132828 |
| 2026-04-27 | 24.73 | $0.80 | 45380 |
| 2026-04-24 | 24.45 | $0.81 | 46651 |
| 2026-04-23 | 23.87 | $0.84 | 108879 |
| 2026-04-22 | 23.12 | $0.83 | 99876 |
| 2026-04-21 | 22.75 | $0.76 | 39126 |
| 2026-04-20 | 22.61 | $0.79 | 210164 |
| 2026-04-17 | 22.01 | $0.81 | 165490 |
| 2026-04-16 | 21.46 | $0.70 | 16375 |
| 2026-04-15 | 21.93 | $0.71 | 74651 |
| 2026-04-14 | 22.27 | $0.68 | 152226 |
| 2026-04-13 | 22.98 | $0.68 | 229830 |
| 2026-04-10 | 23.85 | $0.58 | 50430 |
| 2026-04-09 | 24.23 | $0.58 | 24100 |
| 2026-04-08 | 24.43 | $0.56 | 80266 |
| 2026-04-07 | 24.27 | $0.54 | 166960 |
| 2026-04-06 | 23.45 | $0.54 | 197983 |
| 2026-04-02 | 22.60 | $0.57 | 1.7M |
| 2026-04-01 | 21.70 | $0.55 | 253990 |
| 2026-03-31 | 20.75 | $0.57 | 94173 |
| 2026-03-30 | 19.92 | $0.56 | 95140 |
| 2026-03-27 | 19.05 | $0.56 | 53807 |
| 2026-03-26 | 18.14 | $0.57 | 312505 |
| 2026-03-25 | 17.25 | $0.63 | 37713 |
| 2026-03-24 | 16.66 | $0.63 | 18079 |
| 2026-03-23 | 16.05 | $0.60 | 128178 |
| 2026-03-20 | 14.72 | $0.57 | 215270 |
| 2026-03-19 | 13.33 | $0.58 | 182591 |
| 2026-03-18 | 12.01 | $0.66 | 290078 |
| 2026-03-17 | 11.44 | $0.70 | 188000 |
| 2026-03-16 | 11.44 | $0.70 | 93502 |
| 2026-03-13 | 11.28 | $0.70 | 44563 |
| 2026-03-12 | 11.23 | $0.73 | 12485 |
| 2026-03-11 | 11.60 | $0.74 | 186740 |
| 2026-03-10 | 12.00 | $0.73 | 72268 |
| 2026-03-09 | 12.25 | $0.71 | 79542 |
| 2026-03-06 | 12.04 | $0.72 | 34026 |
| 2026-03-05 | 12.20 | $0.74 | 72471 |
| 2026-03-04 | 12.67 | $0.76 | 8296 |
| 2026-03-03 | 13.21 | $0.77 | 232786 |
| 2026-03-02 | 13.77 | $0.79 | 146705 |
| 2026-02-27 | 14.22 | $0.75 | 114570 |
| 2026-02-26 | 14.68 | $0.75 | 58246 |
| 2026-02-25 | 15.01 | $0.75 | 64400 |
| 2026-02-24 | 15.36 | $0.75 | 71030 |
| 2026-02-23 | 15.86 | $0.77 | 53100 |
| 2026-02-20 | 16.38 | $0.76 | 85385 |
| 2026-02-19 | 16.79 | $0.70 | 55017 |
| 2026-02-18 | 16.94 | $0.72 | 39240 |
| 2026-02-17 | 17.32 | $0.72 | 60944 |
| 2026-02-13 | 17.43 | $0.70 | 85090 |
| 2026-02-12 | 17.56 | $0.70 | 40000 |
| 2026-02-11 | 17.40 | $0.72 | 22000 |
| 2026-02-10 | 17.24 | $0.72 | 94851 |
| 2026-02-09 | 17.07 | $0.71 | 375551 |
| 2026-02-06 | 16.89 | $0.80 | 43507 |
| 2026-02-05 | 17.75 | $0.78 | 24575 |
| 2026-02-04 | 18.66 | $0.84 | 57911 |
| 2026-02-03 | 19.25 | $0.84 | 158749 |
| 2026-02-02 | 19.87 | $0.79 | 69950 |
| 2026-01-30 | 20.48 | $0.74 | 332957 |
| 2026-01-29 | 20.98 | $0.79 | 189167 |
| 2026-01-28 | 21.97 | $0.83 | 53670 |
| 2026-01-27 | 21.94 | $0.85 | 164413 |
| 2026-01-26 | 21.92 | $0.86 | 213225 |
| 2026-01-23 | 21.12 | $0.85 | 69928 |
| 2026-01-22 | 20.59 | $0.84 | 144437 |
| 2026-01-21 | 19.82 | $0.88 | 97495 |
| 2026-01-20 | 19.01 | $0.85 | 156401 |
| 2026-01-19 | 18.15 | $0.87 | 39500 |
| 2026-01-16 | 17.07 | $0.89 | 146494 |
| 2026-01-15 | 15.53 | $0.86 | 31952 |
| 2026-01-14 | 13.99 | $0.85 | 401659 |
| 2026-01-13 | 12.36 | $0.90 | 832267 |
| 2026-01-12 | 10.65 | $0.80 | 99546 |
| 2026-01-09 | 10.32 | $0.78 | 72532 |
| 2026-01-08 | 10.10 | $0.77 | 73000 |
| 2026-01-07 | 9.88 | $0.79 | 1750 |
| 2026-01-06 | 9.46 | $0.78 | 226057 |
| 2026-01-05 | 9.02 | $0.75 | 190488 |
| 2026-01-02 | 9.40 | $0.74 | 33288 |
| 2025-12-31 | 9.79 | $0.75 | — |
| 2025-12-30 | 10.24 | $0.75 | 158223 |
| 2025-12-29 | 10.71 | $0.73 | 81932 |
| 2025-12-24 | 11.03 | $0.74 | — |
| 2025-12-23 | 11.55 | $0.74 | 62335 |
| 2025-12-22 | 12.10 | $0.72 | 94120 |
| 2025-12-19 | 12.68 | $0.73 | 26202 |
| 2025-12-18 | 13.11 | $0.73 | 25158 |
| 2025-12-17 | 13.57 | $0.74 | 89065 |
| 2025-12-16 | 14.05 | $0.70 | 117700 |
| 2025-12-15 | 14.56 | $0.78 | 330502 |
| 2025-12-12 | 14.44 | $0.79 | 122500 |
| 2025-12-11 | 14.43 | $0.81 | 19157 |
| 2025-12-10 | 13.92 | $0.82 | 21722 |
| 2025-12-09 | 13.38 | $0.83 | 32268 |
| 2025-12-08 | 12.46 | $0.83 | 98700 |
| 2025-12-05 | 11.50 | $0.82 | 48223 |
| 2025-12-04 | 10.67 | $0.81 | 70554 |
| 2025-12-03 | 9.80 | $0.74 | 243350 |
| 2025-12-02 | 9.60 | $0.73 | 63178 |
| 2025-12-01 | 9.77 | $0.72 | 41000 |
| 2025-11-28 | 10.08 | $0.73 | 90129 |
| 2025-11-27 | 10.41 | $0.71 | 156241 |
| 2025-11-26 | 10.90 | $0.71 | 22000 |
| 2025-11-25 | 11.27 | $0.71 | 19510 |
| 2025-11-24 | 11.78 | $0.75 | 47087 |
| 2025-11-21 | 12.32 | $0.71 | 52057 |
| 2025-11-20 | 12.53 | $0.70 | 257245 |
| 2025-11-19 | 12.76 | $0.71 | 93100 |
| 2025-11-18 | 12.87 | $0.71 | 7275 |
| 2025-11-17 | 13.20 | $0.70 | 9339 |
| 2025-11-14 | 13.55 | $0.70 | 16227 |
| 2025-11-13 | 13.67 | $0.74 | 76608 |
| 2025-11-12 | 13.80 | $0.75 | 251086 |
| 2025-11-11 | 13.70 | $0.73 | 236925 |
| 2025-11-10 | 13.36 | $0.73 | 116572 |
| 2025-11-07 | 13.00 | $0.72 | 87950 |
| 2025-11-06 | 12.62 | $0.74 | 24698 |
| 2025-11-05 | 12.44 | $0.76 | 24234 |
| 2025-11-04 | 12.34 | $0.77 | 168517 |
| 2025-11-03 | 12.30 | $0.82 | 204540 |
| 2025-10-31 | 12.74 | $0.87 | 90657 |
| 2025-10-30 | 13.05 | $0.86 | 27972 |
| 2025-10-29 | 13.47 | $0.86 | 145795 |
| 2025-10-28 | 13.91 | $0.84 | 65480 |
| 2025-10-27 | 14.57 | $0.81 | 76280 |
| 2025-10-24 | 15.08 | $0.82 | 72734 |
| 2025-10-23 | 15.87 | $0.83 | 228711 |
| 2025-10-22 | 16.70 | $0.85 | 211626 |
| 2025-10-21 | 17.32 | $0.86 | 129780 |
| 2025-10-20 | 18.08 | $0.95 | 199610 |
| 2025-10-17 | 18.31 | $0.91 | 296100 |
| 2025-10-16 | 18.55 | $1.02 | 818322 |
| 2025-10-15 | 18.07 | $0.96 | 140482 |
| 2025-10-14 | 18.16 | $0.95 | 146601 |
| 2025-10-10 | 18.25 | $0.95 | 198867 |
| 2025-10-09 | 18.58 | $0.90 | 318634 |
| 2025-10-08 | 19.01 | $0.91 | 2.4M |
| 2025-10-07 | 19.72 | $0.75 | 216129 |
| 2025-10-06 | 19.22 | $0.74 | 158271 |
| 2025-10-03 | 18.96 | $0.75 | 125009 |
| 2025-10-02 | 18.69 | $0.75 | 199212 |
| 2025-10-01 | 18.40 | $0.75 | 247126 |
| 2025-09-30 | 18.09 | $0.75 | 154500 |
| 2025-09-29 | 17.93 | $0.75 | 652428 |
| 2025-09-26 | 17.76 | $0.77 | 35930 |
| 2025-09-25 | 17.90 | $0.77 | 467050 |
| 2025-09-24 | 17.82 | $0.78 | 250861 |
| 2025-09-23 | 17.97 | $0.77 | 238223 |
| 2025-09-22 | 17.40 | $0.76 | 103496 |
| 2025-09-19 | 16.95 | $0.78 | 31000 |
| 2025-09-18 | 16.70 | $0.80 | 34490 |
| 2025-09-17 | 16.45 | $0.80 | 166039 |
| 2025-09-16 | 16.51 | $0.85 | 40932 |
| 2025-09-15 | 17.03 | $0.87 | 64558 |
| 2025-09-12 | 17.78 | $0.87 | 68618 |
| 2025-09-11 | 18.56 | $0.93 | 74625 |
| 2025-09-10 | 19.28 | $0.90 | 264256 |
| 2025-09-09 | 20.14 | $0.90 | 55911 |
| 2025-09-08 | 21.03 | $0.93 | 891539 |
| 2025-09-05 | 21.98 | $0.82 | 446649 |
| 2025-09-04 | 22.04 | $0.79 | 384592 |
| 2025-09-03 | 21.71 | $0.79 | 198532 |
| 2025-09-02 | 21.36 | $0.79 | 579169 |
| 2025-08-29 | 21.13 | $0.82 | 440849 |
| 2025-08-28 | 21.13 | $0.85 | 315181 |
| 2025-08-27 | 21.37 | $0.85 | 658544 |
| 2025-08-26 | 21.51 | $0.82 | 193717 |
| 2025-08-25 | 21.29 | $0.78 | 109050 |
| 2025-08-22 | 20.82 | $0.80 | 119200 |
| 2025-08-21 | 20.32 | $0.80 | 201413 |
| 2025-08-20 | 19.85 | $0.79 | 295419 |
| 2025-08-19 | 19.19 | $0.75 | 276350 |
| 2025-08-18 | 17.96 | $0.77 | 921902 |
| 2025-08-15 | 16.66 | $0.74 | 782254 |
| 2025-08-14 | 15.29 | $0.76 | 2.0M |
| 2025-08-13 | 13.49 | $0.66 | 3.3M |
| 2025-08-12 | 11.61 | $0.99 | 21500 |
| 2025-08-11 | 11.67 | $0.96 | 135450 |
| 2025-08-08 | 11.59 | $1.00 | 70181 |
| 2025-08-07 | 11.73 | $1.00 | 35151 |
| 2025-08-06 | 12.10 | $0.98 | 32424 |
| 2025-08-05 | 12.23 | $0.98 | 69238 |
| 2025-08-01 | 12.10 | $0.95 | 91121 |
| 2025-07-31 | 11.67 | $0.96 | 37500 |
| 2025-07-30 | 11.53 | $0.96 | 101150 |
| 2025-07-29 | 11.37 | $1.00 | 107579 |
| 2025-07-28 | 11.52 | $1.01 | 20213 |
| 2025-07-25 | 12.02 | $1.04 | 83279 |
| 2025-07-24 | 12.54 | $1.00 | 349525 |
| 2025-07-23 | 13.09 | $1.06 | 36909 |
| 2025-07-22 | 12.59 | $1.06 | 212436 |
| 2025-07-21 | 12.07 | $1.06 | 82737 |
| 2025-07-18 | 11.61 | $1.04 | 88120 |
| 2025-07-17 | 11.13 | $1.05 | 206231 |
| 2025-07-16 | 10.49 | $0.98 | 137650 |
| 2025-07-15 | 10.59 | $0.98 | 257696 |
| 2025-07-14 | 10.57 | $1.01 | 84335 |
| 2025-07-11 | 9.81 | $1.01 | 125717 |
| 2025-07-10 | 9.43 | $0.97 | 123500 |
| 2025-07-09 | 9.51 | $0.94 | 108732 |
| 2025-07-08 | 9.88 | $0.90 | 46545 |
| 2025-07-07 | 10.24 | $0.92 | 461527 |
| 2025-07-04 | 10.63 | $0.92 | 18417 |
| 2025-07-03 | 11.07 | $0.92 | 41470 |
| 2025-07-02 | 11.63 | $0.94 | 12008 |
| 2025-06-30 | 11.99 | $0.94 | 21144 |
| 2025-06-27 | 12.07 | $0.94 | 36292 |
| 2025-06-26 | 12.15 | $0.91 | 68341 |
| 2025-06-25 | 12.60 | $0.90 | 160769 |
| 2025-06-24 | 13.20 | $0.85 | 303976 |
| 2025-06-23 | 13.40 | $0.87 | 22688 |
| 2025-06-20 | 13.87 | $0.89 | 43800 |
| 2025-06-19 | 14.58 | $0.91 | 20000 |
| 2025-06-18 | 14.90 | $0.92 | 63278 |
| 2025-06-17 | 15.23 | $0.90 | 19080 |
| 2025-06-16 | 15.71 | $0.92 | 135811 |
| 2025-06-13 | 16.20 | $0.90 | 90941 |
| 2025-06-12 | 16.73 | $0.94 | 72261 |
| 2025-06-11 | 17.03 | $0.91 | 34125 |
| 2025-06-10 | 17.45 | $0.94 | 210246 |
| 2025-06-09 | 17.52 | $0.98 | 166152 |
| 2025-06-06 | 18.34 | $0.95 | 12633 |
| 2025-06-05 | 18.66 | $0.97 | 185388 |
| 2025-06-04 | 18.99 | $0.95 | 118069 |
| 2025-06-03 | 18.58 | $0.97 | 66949 |
| 2025-06-02 | 17.99 | $0.97 | 138795 |
| 2025-05-30 | 17.36 | $0.93 | 58100 |
| 2025-05-29 | 16.87 | $0.96 | 171361 |
| 2025-05-28 | 16.04 | $0.94 | 44177 |
| 2025-05-27 | 15.25 | $0.97 | 377255 |
| 2025-05-26 | 14.42 | $0.93 | 304227 |
| 2025-05-23 | 13.79 | $0.85 | 40190 |
| 2025-05-22 | 14.28 | $0.84 | 18262 |
| 2025-05-21 | 14.93 | $0.82 | 28219 |
| 2025-05-20 | 15.48 | $0.85 | 67740 |
| 2025-05-16 | 16.06 | $0.83 | 9300 |
| 2025-05-15 | 16.89 | $0.83 | 305728 |
| 2025-05-14 | 17.78 | $0.82 | 17662 |
| 2025-05-13 | 18.46 | $0.85 | 57801 |
| 2025-05-12 | 19.29 | $0.81 | 161123 |
| 2025-05-09 | 19.80 | $0.77 | 87658 |
| 2025-05-08 | 19.79 | $0.76 | 31713 |
| 2025-05-07 | 19.77 | $0.76 | 49500 |
| 2025-05-06 | 19.85 | $0.77 | 41243 |
| 2025-05-05 | 19.93 | $0.78 | 60465 |
| 2025-05-02 | 19.89 | $0.73 | 234001 |
| 2025-05-01 | 19.45 | $0.75 | 147500 |
| 2025-04-30 | 19.80 | $0.76 | 39687 |
| 2025-04-29 | 20.26 | $0.77 | 5903 |
| 2025-04-28 | 20.85 | $0.77 | 23113 |
| 2025-04-25 | 21.48 | $0.79 | 13401 |
| 2025-04-24 | 22.33 | $0.79 | 27500 |
| 2025-04-23 | 23.33 | $0.80 | 293394 |
| 2025-04-22 | 24.39 | $0.76 | 106942 |
| 2025-04-21 | 25.39 | $0.73 | 110635 |
| 2025-04-17 | 26.35 | $0.75 | 30763 |
| 2025-04-16 | 27.54 | $0.77 | 161263 |
| 2025-04-15 | 28.79 | $0.83 | 10550 |
| 2025-04-14 | 29.77 | $0.84 | 42113 |
| 2025-04-11 | 30.81 | $0.83 | 207050 |
| 2025-04-10 | 31.90 | $0.76 | 71759 |
| 2025-04-09 | 33.53 | $0.76 | 190454 |
| 2025-04-08 | 34.87 | $0.68 | 323973 |
| 2025-04-07 | 35.87 | $0.66 | 263861 |
| 2025-04-04 | 36.47 | $0.68 | 161824 |
| 2025-04-03 | 37.33 | $0.73 | 132086 |
| 2025-04-02 | 38.63 | $0.79 | 67753 |
| 2025-04-01 | 40.27 | $0.75 | 281832 |
| 2025-03-31 | 42.00 | $0.83 | 192555 |
| 2025-03-28 | 43.44 | $0.88 | 267342 |
| 2025-03-27 | 44.28 | $0.88 | 175366 |
| 2025-03-26 | 45.00 | $0.87 | 79527 |
| 2025-03-25 | 45.93 | $0.87 | 23845 |
| 2025-03-24 | 46.76 | $0.87 | 46726 |
| 2025-03-21 | 47.71 | $0.87 | 79290 |
| 2025-03-20 | 48.57 | $0.90 | 138250 |
| 2025-03-19 | 49.62 | $0.91 | 100250 |
| 2025-03-18 | 50.60 | $0.92 | 151941 |
| 2025-03-17 | 51.23 | $0.94 | 55578 |
| 2025-03-14 | 51.47 | $0.97 | 166801 |
| 2025-03-13 | 51.27 | $0.95 | 63186 |
| 2025-03-12 | 51.24 | $0.97 | 158094 |
| 2025-03-11 | 51.22 | $0.94 | 125625 |
| 2025-03-10 | 50.73 | $0.95 | 193344 |
| 2025-03-07 | 50.22 | $0.98 | 249201 |
| 2025-03-06 | 49.72 | $0.86 | 136403 |
| 2025-03-05 | 49.57 | $0.87 | 186378 |
| 2025-03-04 | 49.51 | $0.80 | 574680 |
| 2025-03-03 | 49.76 | $0.79 | 349704 |
| 2025-02-28 | 49.55 | $0.79 | 428344 |
| 2025-02-27 | 49.48 | $0.77 | 385254 |
| 2025-02-26 | 49.52 | $0.78 | 502009 |
| 2025-02-25 | 49.56 | $0.78 | 355173 |
| 2025-02-24 | 49.61 | $0.70 | 81568 |
| 2025-02-21 | 49.86 | $0.74 | 213823 |
| 2025-02-20 | 49.36 | $0.78 | 171660 |
| 2025-02-19 | 48.31 | $0.79 | 122090 |
| 2025-02-18 | 47.22 | $0.78 | 200675 |
| 2025-02-14 | 46.09 | $0.79 | 240175 |
| 2025-02-13 | 44.91 | $0.80 | 485436 |
| 2025-02-12 | 43.51 | $0.82 | 1.9M |
| 2025-02-11 | 42.04 | $0.59 | 92432 |
| 2025-02-10 | 41.65 | $0.62 | 76113 |
| 2025-02-07 | 41.02 | $0.58 | 92850 |
| 2025-02-06 | 40.56 | $0.55 | 113251 |
| 2025-02-05 | 40.15 | $0.54 | 66501 |
| 2025-02-04 | 40.11 | $0.55 | 58539 |
| 2025-02-03 | 39.85 | $0.55 | 37547 |
| 2025-01-31 | 39.38 | $0.57 | 176795 |
| 2025-01-30 | 38.87 | $0.52 | 235691 |
| 2025-01-29 | 38.34 | $0.58 | 134072 |
| 2025-01-28 | 36.73 | $0.61 | 140719 |
| 2025-01-27 | 34.28 | $0.63 | 513780 |
| 2025-01-24 | 31.70 | $0.60 | 513773 |
| 2025-01-23 | 29.03 | $0.56 | 140904 |
| 2025-01-22 | 26.50 | $0.52 | 248303 |
| 2025-01-21 | 23.83 | $0.58 | 356109 |
| 2025-01-20 | 21.03 | $0.51 | 611302 |
| 2025-01-17 | 18.07 | $0.52 | 900593 |
| 2025-01-16 | 15.19 | $0.44 | 2.0M |
| 2025-01-15 | 12.35 | $0.32 | 40313 |
| 2025-01-14 | 11.33 | $0.32 | 168239 |
| 2025-01-13 | 10.83 | $0.31 | 93500 |
| 2025-01-10 | 10.64 | $0.31 | 53600 |
| 2025-01-09 | 10.44 | $0.30 | 64500 |
| 2025-01-08 | 10.79 | $0.30 | 5766 |
| 2025-01-07 | 10.93 | $0.30 | 2523 |
| 2025-01-06 | 11.07 | $0.30 | 43000 |
| 2025-01-03 | 11.23 | $0.30 | 57000 |
| 2025-01-02 | 11.57 | $0.29 | 12130 |
| 2024-12-31 | 12.10 | $0.28 | 12500 |
| 2024-12-30 | 12.63 | $0.28 | 6400 |
| 2024-12-27 | 13.01 | $0.28 | 60294 |
| 2024-12-24 | 13.40 | $0.28 | 21500 |
| 2024-12-23 | 13.98 | $0.29 | 58012 |
| 2024-12-20 | 14.59 | $0.28 | 22000 |
| 2024-12-19 | 15.33 | $0.28 | 86793 |
| 2024-12-18 | 16.12 | $0.29 | 273694 |
| 2024-12-17 | 16.65 | $0.29 | 75000 |
| 2024-12-16 | 17.41 | $0.30 | 142911 |
| 2024-12-13 | 18.14 | $0.31 | 75200 |
| 2024-12-12 | 18.74 | $0.32 | 65380 |
| 2024-12-11 | 19.06 | $0.32 | 17259 |
| 2024-12-10 | 19.53 | $0.31 | 60600 |
| 2024-12-09 | 19.85 | $0.34 | 130423 |
| 2024-12-06 | 19.50 | $0.34 | 8148 |
| 2024-12-05 | 19.36 | $0.34 | 11043 |
| 2024-12-04 | 19.03 | $0.34 | 20470 |
| 2024-12-03 | 18.68 | $0.33 | 5750 |
| 2024-12-02 | 18.53 | $0.34 | 40717 |
| 2024-11-29 | 18.02 | $0.35 | 22932 |
| 2024-11-28 | 17.48 | $0.33 | 5000 |
| 2024-11-27 | 17.21 | $0.34 | 12500 |
| 2024-11-26 | 16.76 | $0.34 | 11123 |
| 2024-11-25 | 16.29 | $0.36 | 143103 |
| 2024-11-22 | 15.21 | $0.35 | 49828 |
| 2024-11-21 | 14.07 | $0.37 | 66010 |
| 2024-11-20 | 12.86 | $0.33 | 24335 |
| 2024-11-19 | 12.91 | $0.31 | 50400 |
| 2024-11-18 | 13.25 | $0.31 | 78092 |
| 2024-11-15 | 13.61 | $0.31 | 14722 |
| 2024-11-14 | 14.22 | $0.29 | 114609 |
| 2024-11-13 | 14.70 | $0.30 | 21906 |
| 2024-11-12 | 15.44 | $0.30 | 47368 |
| 2024-11-11 | 15.97 | $0.30 | 68250 |
| 2024-11-08 | 16.68 | $0.30 | 33830 |
| 2024-11-07 | 17.27 | $0.30 | 10907 |
| 2024-11-06 | 18.18 | $0.30 | 91400 |
| 2024-11-05 | 19.13 | $0.31 | 27860 |
| 2024-11-04 | 19.53 | $0.32 | 34603 |
| 2024-11-01 | 19.95 | $0.31 | 135752 |
| 2024-10-31 | 20.79 | $0.32 | 14600 |
| 2024-10-30 | 21.18 | $0.35 | 62050 |
| 2024-10-29 | 21.25 | $0.33 | 32467 |
| 2024-10-28 | 21.86 | $0.33 | 38714 |
| 2024-10-25 | 22.50 | $0.31 | 173990 |
| 2024-10-24 | 23.40 | $0.30 | 59600 |
| 2024-10-23 | 23.77 | $0.31 | 26300 |
| 2024-10-22 | 24.16 | $0.30 | 60992 |
| 2024-10-21 | 24.57 | $0.30 | 356000 |
| 2024-10-18 | 24.81 | $0.28 | 90599 |
| 2024-10-17 | 24.67 | $0.28 | 65102 |
| 2024-10-16 | 24.52 | $0.31 | 8550 |
| 2024-10-15 | 24.99 | $0.31 | 34752 |
| 2024-10-11 | 25.49 | $0.29 | 153754 |
| 2024-10-10 | 25.42 | $0.29 | 147278 |
| 2024-10-09 | 25.60 | $0.31 | 6500 |
| 2024-10-08 | 26.21 | $0.30 | 46800 |
| 2024-10-07 | 26.86 | $0.32 | 122157 |
| 2024-10-04 | 27.84 | $0.32 | 36510 |
| 2024-10-03 | 29.02 | $0.32 | 107000 |
| 2024-10-02 | 30.28 | $0.33 | 17869 |
| 2024-10-01 | 31.59 | $0.32 | 101850 |
| 2024-09-30 | 33.12 | $0.35 | — |
| 2024-09-27 | 33.99 | $0.35 | 25500 |
| 2024-09-26 | 34.91 | $0.34 | 83520 |
| 2024-09-25 | 35.88 | $0.35 | 506 |
| 2024-09-24 | 36.53 | $0.35 | 58817 |
| 2024-09-23 | 37.21 | $0.36 | 17100 |
| 2024-09-20 | 37.57 | $0.36 | 54348 |
| 2024-09-19 | 37.94 | $0.38 | 59500 |
| 2024-09-18 | 37.77 | $0.37 | 5000 |
| 2024-09-17 | 37.75 | $0.36 | 42696 |
| 2024-09-16 | 37.74 | $0.37 | 52970 |
| 2024-09-13 | 37.34 | $0.37 | 59325 |
| 2024-09-12 | 37.07 | $0.37 | 122292 |
| 2024-09-11 | 36.60 | $0.37 | 46435 |
| 2024-09-10 | 36.17 | $0.36 | 49602 |
| 2024-09-09 | 35.53 | $0.36 | 22900 |
| 2024-09-06 | 34.99 | $0.35 | 172892 |
| 2024-09-05 | 34.57 | $0.35 | 7343 |
| 2024-09-04 | 33.94 | $0.35 | 12906 |
| 2024-09-03 | 33.34 | $0.34 | 33725 |
| 2024-08-30 | 32.71 | $0.35 | 49051 |
| 2024-08-29 | 32.11 | $0.35 | 6000 |
| 2024-08-28 | 31.17 | $0.35 | 42744 |
| 2024-08-27 | 30.01 | $0.36 | 14477 |
| 2024-08-26 | 28.80 | $0.36 | 20038 |
| 2024-08-23 | 27.52 | $0.36 | 56494 |
| 2024-08-22 | 26.03 | $0.36 | — |
| 2024-08-21 | 24.54 | $0.36 | 14152 |
| 2024-08-20 | 22.97 | $0.38 | 83054 |
| 2024-08-19 | 21.33 | $0.40 | 204211 |
| 2024-08-16 | 18.50 | $0.42 | 201778 |
| 2024-08-15 | 15.53 | $0.34 | 87256 |
| 2024-08-14 | 15.21 | $0.33 | 1200 |
| 2024-08-13 | 15.29 | $0.32 | 23903 |
| 2024-08-12 | 15.60 | $0.32 | 72500 |
| 2024-08-09 | 15.92 | $0.32 | 44600 |
| 2024-08-08 | 16.00 | $0.32 | 19000 |
| 2024-08-07 | 16.07 | $0.32 | 59875 |
| 2024-08-06 | 16.15 | $0.33 | 26047 |
| 2024-08-02 | 16.23 | $0.31 | 22000 |
| 2024-08-01 | 16.32 | $0.32 | 13089 |
| 2024-07-31 | 16.42 | $0.31 | 84621 |
| 2024-07-30 | 16.51 | $0.31 | 36015 |
| 2024-07-29 | 17.10 | $0.31 | 837 |
| 2024-07-26 | 17.90 | $0.30 | 53700 |
| 2024-07-25 | 18.74 | $0.31 | 35400 |
| 2024-07-24 | 19.45 | $0.32 | 9125 |
| 2024-07-23 | 19.82 | $0.31 | 13433 |
| 2024-07-22 | 20.53 | $0.32 | 123080 |
| 2024-07-19 | 21.27 | $0.31 | 101700 |
| 2024-07-18 | 22.06 | $0.32 | 12667 |
| 2024-07-17 | 22.34 | $0.33 | 45651 |
| 2024-07-16 | 22.45 | $0.33 | 80086 |
| 2024-07-15 | 22.37 | $0.34 | 73950 |
| 2024-07-12 | 22.28 | $0.32 | 92039 |
| 2024-07-11 | 22.83 | $0.31 | 92905 |
| 2024-07-10 | 23.56 | $0.31 | 17000 |
| 2024-07-09 | 24.15 | $0.31 | 19484 |
| 2024-07-08 | 24.77 | $0.30 | 37150 |
| 2024-07-05 | 25.70 | $0.28 | 5946 |
| 2024-07-04 | 26.97 | $0.29 | 22872 |
| 2024-07-03 | 27.98 | $0.29 | 29635 |
| 2024-07-02 | 29.05 | $0.29 | 12596 |
| 2024-06-28 | 30.17 | $0.30 | 1000 |
| 2024-06-27 | 30.70 | $0.30 | 52169 |
| 2024-06-26 | 31.26 | $0.30 | 119775 |
| 2024-06-25 | 31.50 | $0.29 | 106172 |
| 2024-06-24 | 31.86 | $0.30 | 42617 |
| 2024-06-21 | 32.45 | $0.30 | 7320 |
| 2024-06-20 | 32.35 | $0.31 | 33059 |
| 2024-06-19 | 32.25 | $0.30 | 45050 |
| 2024-06-18 | 32.23 | $0.30 | 148000 |
| 2024-06-17 | 32.21 | $0.29 | 48370 |
| 2024-06-14 | 32.46 | $0.28 | 200000 |
| 2024-06-13 | 33.02 | $0.26 | 97695 |
| 2024-06-12 | 33.61 | $0.28 | 10637 |
| 2024-06-11 | 33.74 | $0.28 | 56000 |
| 2024-06-10 | 33.89 | $0.28 | 201678 |
| 2024-06-07 | 33.53 | $0.28 | 36050 |
| 2024-06-06 | 32.98 | $0.29 | 263850 |
| 2024-06-05 | 32.23 | $0.30 | 61994 |
| 2024-06-04 | 31.43 | $0.29 | 5510 |
| 2024-06-03 | 30.78 | $0.29 | 94098 |
| 2024-05-31 | 30.09 | $0.29 | 68987 |
| 2024-05-30 | 29.22 | $0.29 | 391475 |
| 2024-05-29 | 28.29 | $0.30 | 345335 |
| 2024-05-28 | 27.03 | $0.32 | 291971 |
| 2024-05-27 | 25.39 | $0.32 | 145507 |
| 2024-05-24 | 24.20 | $0.31 | 298363 |
| 2024-05-23 | 22.96 | $0.27 | 24239 |
| 2024-05-22 | 22.35 | $0.28 | 113500 |
| 2024-05-21 | 21.34 | $0.28 | 166200 |
| 2024-05-17 | 20.29 | $0.28 | 3000 |
| 2024-05-16 | 19.87 | $0.27 | 12750 |
| 2024-05-15 | 19.53 | $0.27 | 39633 |
| 2024-05-14 | 19.17 | $0.26 | 8806 |
| 2024-05-13 | 19.10 | $0.25 | 7500 |
| 2024-05-10 | 19.37 | $0.24 | 5500 |
| 2024-05-09 | 19.66 | $0.24 | 39002 |
| 2024-05-08 | 20.20 | $0.24 | 10525 |
| 2024-05-07 | 20.77 | $0.25 | 7500 |
| 2024-05-06 | 20.93 | $0.24 | 10913 |
| 2024-05-03 | 21.56 | $0.25 | 47390 |
| 2024-05-02 | 21.58 | $0.25 | 51046 |
| 2024-05-01 | 21.60 | $0.26 | 10641 |
| 2024-04-30 | 21.45 | $0.27 | 34537 |
| 2024-04-29 | 20.96 | $0.27 | 9155 |
| 2024-04-26 | 20.44 | $0.25 | 126875 |
| 2024-04-25 | 20.27 | $0.24 | 4000 |
| 2024-04-24 | 20.41 | $0.23 | 3000 |
| 2024-04-23 | 20.23 | $0.23 | 1085 |
| 2024-04-22 | 20.05 | $0.21 | 14212 |
| 2024-04-19 | 20.05 | $0.24 | 20649 |
| 2024-04-18 | 19.74 | $0.22 | 24536 |
| 2024-04-17 | 19.82 | $0.21 | 28000 |
| 2024-04-16 | 20.13 | $0.22 | 10563 |
| 2024-04-15 | 20.30 | $0.22 | 33048 |
| 2024-04-12 | 20.33 | $0.22 | 66500 |
| 2024-04-10 | 20.68 | $0.21 | 9625 |
| 2024-04-09 | 21.17 | $0.20 | 39212 |
| 2024-04-08 | 21.68 | $0.21 | 113750 |
| 2024-04-05 | 22.08 | $0.23 | 16450 |
| 2024-04-04 | 22.09 | $0.23 | 18600 |
| 2024-04-03 | 22.19 | $0.23 | 8000 |
| 2024-04-02 | 22.00 | $0.23 | 1100 |
| 2024-04-01 | 22.08 | $0.24 | 79356 |
| 2024-03-28 | 22.16 | $0.25 | 33922 |
| 2024-03-27 | 21.68 | $0.25 | 15500 |
| 2024-03-26 | 21.25 | $0.25 | 57080 |
| 2024-03-25 | 20.65 | $0.27 | 18500 |
| 2024-03-22 | 20.17 | $0.24 | 1700 |
| 2024-03-21 | 19.66 | $0.25 | 12500 |
| 2024-03-19 | 19.00 | $0.28 | 1200 |
| 2024-03-18 | 17.28 | $0.27 | 5360 |
| 2024-03-15 | 15.52 | $0.27 | 37896 |
| 2024-03-14 | 13.66 | $0.25 | 22525 |
| 2024-03-13 | 13.21 | $0.22 | 62403 |
| 2024-03-12 | 13.72 | $0.20 | 30778 |
| 2024-03-11 | 13.67 | $0.19 | 60046 |
| 2024-03-08 | 13.94 | $0.18 | 17000 |
| 2024-03-07 | 14.56 | $0.18 | 32100 |
| 2024-03-06 | 15.21 | $0.17 | 60175 |
| 2024-03-05 | 15.90 | $0.18 | 11283 |
| 2024-03-04 | 16.03 | $0.17 | 18698 |
| 2024-03-01 | 15.95 | $0.17 | 38266 |
| 2024-02-29 | 16.02 | $0.18 | 36913 |
| 2024-02-28 | 16.42 | $0.19 | 41669 |
| 2024-02-27 | 17.01 | $0.19 | — |
| 2024-02-26 | 17.23 | $0.19 | 8363 |
| 2024-02-23 | 17.46 | $0.18 | 1505 |
| 2024-02-22 | 17.50 | $0.19 | 48840 |
| 2024-02-21 | 17.85 | $0.20 | 9500 |
| 2024-02-20 | 18.22 | $0.20 | 73000 |
| 2024-02-16 | 18.92 | $0.20 | 11800 |
| 2024-02-15 | 19.65 | $0.20 | 8000 |
| 2024-02-14 | 20.43 | $0.20 | 79125 |
| 2024-02-13 | 21.24 | $0.20 | 1000 |
| 2024-02-12 | 22.10 | $0.21 | 2000 |
| 2024-02-09 | 23.14 | $0.22 | 30125 |
| 2024-02-08 | 24.09 | $0.20 | 1500 |
| 2024-02-07 | 24.95 | $0.20 | 27000 |
| 2024-02-06 | 25.58 | $0.20 | 6866 |
| 2024-02-05 | 26.23 | $0.20 | 26000 |
| 2024-02-02 | 26.92 | $0.21 | 12842 |
| 2024-02-01 | 27.75 | $0.22 | 5000 |
| 2024-01-31 | 28.93 | $0.21 | 17500 |
| 2024-01-30 | 30.18 | $0.20 | 25000 |
| 2024-01-29 | 31.26 | $0.22 | 33972 |
| 2024-01-26 | 32.88 | $0.22 | 29498 |
| 2024-01-25 | 34.36 | $0.23 | 50025 |
| 2024-01-24 | 35.81 | $0.23 | 27500 |
| 2024-01-23 | 37.21 | $0.24 | 20745 |
| 2024-01-22 | 38.45 | $0.25 | 43863 |
| 2024-01-19 | 39.75 | $0.23 | 92944 |
| 2024-01-18 | 41.12 | $0.26 | 65300 |
| 2024-01-17 | 41.87 | $0.28 | 42050 |
| 2024-01-16 | 41.81 | $0.29 | — |
| 2024-01-15 | 41.59 | $0.29 | 3000 |
| 2024-01-12 | 41.36 | $0.28 | 21051 |
| 2024-01-11 | 41.23 | $0.29 | 16500 |
| 2024-01-10 | 41.09 | $0.28 | 5000 |
| 2024-01-09 | 40.95 | $0.30 | 69625 |
| 2024-01-08 | 40.41 | $0.30 | 42656 |
| 2024-01-05 | 39.84 | $0.31 | 57000 |
| 2024-01-04 | 39.11 | $0.30 | 21498 |
| 2024-01-03 | 38.42 | $0.29 | 12204 |
| 2024-01-02 | 37.58 | $0.31 | 16000 |
| 2023-12-29 | 36.45 | $0.30 | 7000 |
| 2023-12-28 | 35.39 | $0.30 | 36631 |
| 2023-12-27 | 34.16 | $0.32 | 68750 |
| 2023-12-22 | 32.76 | $0.31 | 121316 |
| 2023-12-21 | 31.42 | $0.24 | 10000 |
| 2023-12-20 | 30.63 | $0.23 | 16500 |
| 2023-12-19 | 29.90 | $0.23 | 68000 |
| 2023-12-18 | 29.18 | $0.23 | 26000 |
| 2023-12-15 | 28.30 | $0.23 | 60625 |
| 2023-12-14 | 27.38 | $0.23 | 8238 |
| 2023-12-13 | 26.30 | $0.24 | 7954 |
| 2023-12-12 | 25.06 | $0.24 | 131200 |
| 2023-12-11 | 23.75 | $0.27 | 27036 |
| 2023-12-08 | 21.76 | $0.28 | 419982 |
| 2023-12-07 | 19.65 | $0.25 | 215553 |
| 2023-12-06 | 19.18 | $0.23 | — |
| 2023-12-05 | 19.22 | $0.23 | 18100 |
| 2023-12-04 | 19.26 | $0.23 | 43437 |
| 2023-12-01 | 19.02 | $0.25 | 5337 |
| 2023-11-30 | 18.32 | $0.25 | 2105 |
| 2023-11-29 | 17.43 | $0.27 | 13060 |
| 2023-11-28 | 16.17 | $0.25 | 75780 |
| 2023-11-27 | 14.85 | $0.22 | 35510 |
| 2023-11-24 | 14.14 | $0.23 | 15200 |
| 2023-11-23 | 13.39 | $0.16 | — |
| 2023-11-22 | 13.72 | $0.16 | 72251 |
| 2023-11-21 | 14.07 | $0.16 | 9207 |
| 2023-11-20 | 14.74 | $0.16 | 16818 |
| 2023-11-17 | 15.42 | $0.16 | 46911 |
| 2023-11-16 | 16.14 | $0.17 | 5250 |
| 2023-11-15 | 16.57 | $0.15 | — |
| 2023-11-14 | 17.06 | $0.15 | 26054 |
| 2023-11-13 | 17.58 | $0.13 | 12446 |
| 2023-11-10 | 17.58 | $0.13 | 94394 |
| 2023-11-09 | 17.57 | $0.14 | 19500 |
| 2023-11-08 | 17.70 | $0.14 | 24762 |
| 2023-11-07 | 17.65 | $0.14 | 36949 |
| 2023-11-06 | 17.73 | $0.14 | 35760 |
| 2023-11-03 | 17.81 | $0.15 | 2315 |
| 2023-11-02 | 18.40 | $0.16 | 4500 |
| 2023-11-01 | 19.17 | $0.14 | 938 |
| 2023-10-31 | 19.32 | $0.13 | 5000 |
| 2023-10-30 | 19.29 | $0.14 | 21500 |
| 2023-10-27 | 19.51 | $0.16 | 1024 |
| 2023-10-26 | 20.16 | $0.16 | 6253 |
| 2023-10-25 | 20.85 | $0.17 | 10003 |
| 2023-10-24 | 21.87 | $0.17 | 11192 |
| 2023-10-23 | 22.94 | $0.16 | 6269 |
| 2023-10-20 | 23.91 | $0.17 | 98875 |
| 2023-10-19 | 24.92 | $0.14 | 196640 |
| 2023-10-18 | 24.53 | $0.14 | 77435 |
| 2023-10-17 | 24.11 | $0.13 | 22199 |
| 2023-10-16 | 23.22 | $0.13 | 50650 |
| 2023-10-13 | 22.38 | $0.15 | 25000 |
| 2023-10-12 | 21.93 | $0.15 | 443794 |
| 2023-10-11 | 21.46 | $0.17 | 77095 |
| 2023-10-10 | 21.78 | $0.15 | 5623 |
| 2023-10-06 | 21.11 | $0.15 | 39000 |
| 2023-10-05 | 20.40 | $0.16 | — |
| 2023-10-04 | 19.94 | $0.16 | 9008 |
| 2023-10-03 | 19.45 | $0.18 | 1700 |
| 2023-10-02 | 19.39 | $0.18 | — |
| 2023-09-29 | 19.51 | $0.18 | 5300 |
| 2023-09-28 | 19.62 | $0.18 | — |
| 2023-09-27 | 19.51 | $0.18 | 500 |
| 2023-09-26 | 19.40 | $0.18 | 16500 |
| 2023-09-25 | 19.42 | $0.18 | 12300 |
| 2023-09-22 | 19.44 | $0.19 | 1250 |
| 2023-09-21 | 19.61 | $0.18 | 2000 |
| 2023-09-20 | 19.59 | $0.18 | 18000 |
| 2023-09-19 | 19.56 | $0.19 | 12750 |
| 2023-09-18 | 19.80 | $0.21 | 14500 |
| 2023-09-15 | 20.33 | $0.21 | 1000 |
| 2023-09-14 | 19.88 | $0.21 | — |
| 2023-09-13 | 19.40 | $0.21 | 29300 |
| 2023-09-12 | 18.89 | $0.22 | 13250 |
| 2023-09-11 | 18.36 | $0.22 | 3250 |
| 2023-09-08 | 18.28 | $0.24 | 13500 |
| 2023-09-07 | 18.79 | $0.24 | 33750 |
| 2023-09-06 | 19.33 | $0.21 | 3773 |
| 2023-09-05 | 17.96 | $0.23 | 20338 |
| 2023-09-01 | 16.53 | $0.24 | — |
| 2023-08-31 | 15.87 | $0.24 | 1200 |
| 2023-08-30 | 15.17 | $0.24 | — |
| 2023-08-29 | 14.61 | $0.24 | — |
| 2023-08-28 | 14.03 | $0.24 | 2449 |
| 2023-08-25 | 13.41 | $0.26 | 3000 |
| 2023-08-24 | 13.30 | $0.25 | 21800 |
| 2023-08-23 | 13.17 | $0.25 | — |
| 2023-08-22 | 13.04 | $0.25 | — |
| 2023-08-21 | 12.91 | $0.25 | 1250 |
| 2023-08-18 | 12.77 | $0.25 | — |
| 2023-08-17 | 12.62 | $0.25 | 13943 |
| 2023-08-16 | 12.46 | $0.26 | 6812 |
| 2023-08-15 | 12.44 | $0.25 | 5287 |
| 2023-08-14 | 12.02 | $0.26 | 7257 |
| 2023-08-11 | 12.02 | $0.26 | 1100 |
| 2023-08-10 | 12.02 | $0.26 | — |
| 2023-08-09 | 11.83 | $0.26 | 20602 |
| 2023-08-08 | 11.63 | $0.27 | 8456 |
| 2023-08-04 | 11.42 | $0.27 | 10000 |
| 2023-08-03 | 11.45 | $0.30 | 33263 |
| 2023-08-02 | 12.03 | $0.28 | — |
| 2023-08-01 | 11.77 | $0.28 | 2012 |
| 2023-07-31 | 11.49 | $0.29 | 59680 |
| 2023-07-28 | 11.21 | $0.29 | 16215 |
| 2023-07-27 | 11.69 | $0.30 | 31340 |
| 2023-07-26 | 12.19 | $0.29 | 23512 |
| 2023-07-25 | 12.72 | $0.30 | 23755 |
| 2023-07-24 | 12.78 | $0.31 | 9700 |
| 2023-07-21 | 12.85 | $0.31 | 34608 |
| 2023-07-20 | 12.92 | $0.29 | 8244 |
| 2023-07-19 | 13.29 | $0.30 | 21478 |
| 2023-07-18 | 13.32 | $0.30 | 25500 |
| 2023-07-17 | 13.36 | $0.32 | 9500 |
| 2023-07-14 | 13.22 | $0.32 | 9875 |
| 2023-07-13 | 12.70 | $0.31 | 8328 |
| 2023-07-12 | 12.41 | $0.30 | 65859 |
| 2023-07-11 | 12.50 | $0.27 | 23534 |
| 2023-07-10 | 13.06 | $0.26 | — |
| 2023-07-07 | 12.89 | $0.26 | 7906 |
| 2023-07-06 | 12.71 | $0.28 | 2777 |
| 2023-07-05 | 13.20 | $0.28 | — |
| 2023-07-04 | 13.51 | $0.28 | 8692 |
| 2023-06-30 | 13.83 | $0.28 | 2500 |
| 2023-06-29 | 14.34 | $0.26 | 11138 |
| 2023-06-28 | 13.77 | $0.25 | 15016 |
| 2023-06-27 | 13.18 | $0.26 | 11268 |
| 2023-06-26 | 12.69 | $0.28 | 10586 |
| 2023-06-23 | 12.88 | $0.29 | 500 |
| 2023-06-22 | 13.49 | $0.29 | 5519 |
| 2023-06-21 | 14.13 | $0.28 | 2500 |
| 2023-06-20 | 14.58 | $0.29 | 10570 |
| 2023-06-19 | 15.06 | $0.28 | 500 |
| 2023-06-16 | 15.76 | $0.28 | 33000 |
| 2023-06-15 | 16.49 | $0.29 | 3151 |
| 2023-06-14 | 17.07 | $0.29 | 4399 |
| 2023-06-13 | 17.68 | $0.29 | 63527 |
| 2023-06-12 | 18.32 | $0.28 | — |
| 2023-06-09 | 18.63 | $0.28 | 13028 |
| 2023-06-08 | 18.96 | $0.28 | 500 |
| 2023-06-07 | 19.31 | $0.28 | 7049 |
| 2023-06-06 | 19.67 | $0.29 | 15900 |
| 2023-06-05 | 20.18 | $0.32 | 9212 |
| 2023-06-02 | 21.06 | $0.29 | 5250 |
| 2023-06-01 | 20.34 | $0.29 | 5000 |
| 2023-05-31 | 19.58 | $0.29 | 8037 |
| 2023-05-30 | 18.77 | $0.28 | 15050 |
| 2023-05-29 | 17.93 | $0.29 | 794 |
| 2023-05-26 | 17.28 | $0.30 | 15889 |
| 2023-05-25 | 16.71 | $0.30 | 18591 |
| 2023-05-24 | 16.25 | $0.31 | 8561 |
| 2023-05-23 | 15.76 | $0.31 | 18500 |
| 2023-05-19 | 15.24 | $0.32 | 850 |
| 2023-05-18 | 15.06 | $0.32 | 32677 |
| 2023-05-17 | 14.88 | $0.31 | 17000 |
| 2023-05-16 | 14.68 | $0.32 | 55478 |
| 2023-05-15 | 14.99 | $0.32 | 33402 |
| 2023-05-12 | 15.32 | $0.33 | 2839 |
| 2023-05-11 | 15.79 | $0.33 | 29500 |
| 2023-05-10 | 16.43 | $0.35 | 13737 |
| 2023-05-09 | 17.06 | $0.36 | 67684 |
| 2023-05-08 | 17.42 | $0.38 | 3502 |
| 2023-05-05 | 17.11 | $0.37 | 259500 |
| 2023-05-04 | 16.90 | $0.37 | 36839 |
| 2023-05-03 | 16.68 | $0.37 | 2000 |
| 2023-05-02 | 16.28 | $0.38 | 39215 |
| 2023-05-01 | 15.85 | $0.38 | 14585 |
| 2023-04-28 | 15.40 | $0.38 | 6500 |
| 2023-04-27 | 14.77 | $0.38 | 80100 |
| 2023-04-26 | 14.11 | $0.37 | 10812 |
| 2023-04-25 | 14.60 | $0.37 | 5500 |
| 2023-04-24 | 14.95 | $0.37 | 36500 |
| 2023-04-21 | 15.33 | $0.38 | 21000 |
| 2023-04-20 | 15.10 | $0.39 | 85800 |
| 2023-04-19 | 14.87 | $0.37 | 6570 |
| 2023-04-18 | 14.96 | $0.38 | 4500 |
| 2023-04-17 | 14.56 | $0.40 | 4162 |
| 2023-04-14 | 13.97 | $0.40 | 1000 |
| 2023-04-13 | 12.99 | $0.41 | 6487 |
| 2023-04-12 | 11.78 | $0.40 | 4169 |
| 2023-04-11 | 10.88 | $0.41 | 22342 |
| 2023-04-10 | 9.93 | $0.40 | 6244 |
| 2023-04-06 | 9.24 | $0.40 | 17000 |
| 2023-04-05 | 8.50 | $0.36 | 2500 |
| 2023-04-04 | 8.56 | $0.36 | 13500 |
| 2023-04-03 | 8.61 | $0.37 | 8000 |
| 2023-03-31 | 8.52 | $0.37 | 2215 |
| 2023-03-30 | 8.42 | $0.36 | 4607 |
| 2023-03-29 | 8.43 | $0.36 | 29154 |
| 2023-03-28 | 8.45 | $0.37 | 1358 |
| 2023-03-27 | 8.33 | $0.36 | 6500 |
| 2023-03-24 | 8.43 | $0.35 | 3000 |
| 2023-03-23 | 8.52 | $0.36 | 4924 |
| 2023-03-22 | 8.63 | $0.36 | — |
| 2023-03-21 | 8.74 | $0.36 | 26500 |
| 2023-03-20 | 8.85 | $0.36 | 4062 |
| 2023-03-17 | 9.25 | $0.36 | 600 |
| 2023-03-16 | 9.71 | $0.35 | 4000 |
| 2023-03-15 | 10.19 | $0.35 | 100100 |
| 2023-03-14 | 10.62 | $0.37 | 22000 |
| 2023-03-13 | 10.94 | $0.37 | 22507 |
| 2023-03-10 | 11.28 | $0.37 | — |
| 2023-03-09 | 11.61 | $0.37 | — |
| 2023-03-08 | 11.94 | $0.37 | 3000 |
| 2023-03-07 | 12.30 | $0.39 | — |
| 2023-03-06 | 12.91 | $0.39 | 47187 |
| 2023-03-03 | 13.56 | $0.39 | 8000 |
| 2023-03-02 | 14.24 | $0.38 | 29000 |
| 2023-03-01 | 14.96 | $0.39 | 38685 |
| 2023-02-28 | 15.58 | $0.39 | 18500 |
| 2023-02-27 | 16.23 | $0.42 | — |
| 2023-02-24 | 16.50 | $0.42 | — |
| 2023-02-23 | 16.79 | $0.42 | — |
| 2023-02-22 | 17.09 | $0.42 | 11000 |
| 2023-02-21 | 17.41 | $0.51 | 15919 |
| 2023-02-17 | 16.58 | $0.49 | 969 |
| 2023-02-16 | 15.88 | $0.58 | 20301 |
| 2023-02-15 | 15.15 | $0.42 | — |
| 2023-02-14 | 15.46 | $0.42 | 49825 |
| 2023-02-13 | 15.78 | $0.38 | 9110 |
| 2023-02-10 | 15.74 | $0.37 | 47143 |
| 2023-02-09 | 15.70 | $0.42 | 47925 |
| 2023-02-08 | 16.34 | $0.45 | 3000 |
| 2023-02-07 | 16.72 | $0.45 | 23500 |
| 2023-02-06 | 17.11 | $0.45 | 17853 |
| 2023-02-03 | 17.52 | $0.46 | 5500 |
| 2023-02-02 | 17.76 | $0.45 | 62050 |
| 2023-02-01 | 18.01 | $0.46 | 73260 |
| 2023-01-31 | 18.10 | $0.46 | 36500 |
| 2023-01-30 | 18.32 | $0.46 | 36837 |
| 2023-01-27 | 18.38 | $0.47 | 46500 |
| 2023-01-26 | 18.34 | $0.47 | 45000 |
| 2023-01-25 | 18.43 | $0.47 | 68000 |
| 2023-01-24 | 18.44 | $0.48 | 46717 |
| 2023-01-23 | 18.68 | $0.45 | 178521 |
| 2023-01-20 | 18.94 | $0.46 | 49250 |
| 2023-01-19 | 19.44 | $0.45 | 30887 |
| 2023-01-18 | 19.96 | $0.45 | 11500 |
| 2023-01-17 | 20.52 | $0.45 | 4187 |
| 2023-01-16 | 21.26 | $0.47 | 35000 |
| 2023-01-13 | 22.05 | $0.46 | 12900 |
| 2023-01-12 | 22.81 | $0.48 | 38675 |
| 2023-01-11 | 23.39 | $0.49 | 41139 |
| 2023-01-10 | 24.13 | $0.49 | 21800 |
| 2023-01-09 | 24.92 | $0.50 | 105507 |
| 2023-01-06 | 25.75 | $0.65 | 4525 |
| 2023-01-05 | 24.25 | $0.66 | 13010 |
| 2023-01-04 | 22.68 | $0.62 | 6480 |
| 2023-01-03 | 21.32 | $0.60 | 126474 |
| 2022-12-30 | 19.89 | $0.45 | 36650 |
| 2022-12-29 | 20.42 | $0.47 | 24770 |
| 2022-12-28 | 21.45 | $0.45 | 41713 |
| 2022-12-23 | 22.28 | $0.46 | 5000 |
| 2022-12-22 | 23.14 | $0.45 | 68446 |
| 2022-12-21 | 24.05 | $0.47 | 58060 |
| 2022-12-20 | 25.01 | $0.45 | 104975 |
| 2022-12-19 | 25.41 | $0.45 | 24000 |
| 2022-12-16 | 25.25 | $0.45 | 5000 |
| 2022-12-15 | 25.08 | $0.45 | 49504 |
| 2022-12-14 | 24.90 | $0.45 | 2000 |
| 2022-12-13 | 24.71 | $0.45 | 20853 |
| 2022-12-12 | 24.51 | $0.45 | 37770 |
| 2022-12-09 | 24.31 | $0.45 | 7425 |
| 2022-12-08 | 24.09 | $0.46 | 25000 |
| 2022-12-07 | 23.86 | $0.45 | 30100 |
| 2022-12-06 | 23.79 | $0.45 | 6150 |
| 2022-12-05 | 23.71 | $0.46 | 18018 |
| 2022-12-02 | 23.63 | $0.45 | 93064 |
| 2022-12-01 | 23.71 | $0.46 | 37500 |
| 2022-11-30 | 23.79 | $0.45 | 41960 |
| 2022-11-29 | 23.88 | $0.46 | 7875 |
| 2022-11-28 | 23.97 | $0.45 | — |
| 2022-11-25 | 24.20 | $0.45 | — |
| 2022-11-24 | 24.45 | $0.45 | 23727 |
| 2022-11-23 | 24.71 | $0.48 | 5000 |
| 2022-11-22 | 24.80 | $0.46 | 25481 |
| 2022-11-21 | 24.89 | $0.48 | 10352 |
| 2022-11-18 | 24.61 | $0.50 | 2813 |
| 2022-11-17 | 24.12 | $0.51 | 4806 |
| 2022-11-16 | 23.20 | $0.52 | 4000 |
| 2022-11-15 | 22.04 | $0.54 | 44150 |
| 2022-11-14 | 20.81 | $0.53 | 9879 |
| 2022-11-11 | 19.11 | $0.55 | 14911 |
| 2022-11-10 | 17.53 | $0.48 | 53800 |
| 2022-11-09 | 16.35 | $0.47 | — |
| 2022-11-08 | 15.40 | $0.47 | 24949 |
| 2022-11-07 | 14.41 | $0.46 | 209347 |
| 2022-11-04 | 13.80 | $0.40 | 1388 |
| 2022-11-03 | 14.03 | $0.40 | 12100 |
| 2022-11-02 | 14.28 | $0.41 | 34000 |
| 2022-11-01 | 14.33 | $0.40 | 76400 |
| 2022-10-31 | 14.81 | $0.39 | 68687 |
| 2022-10-28 | 15.30 | $0.40 | 30009 |
| 2022-10-27 | 15.64 | $0.39 | 4000 |
| 2022-10-26 | 16.15 | $0.39 | 202500 |
| 2022-10-25 | 16.69 | $0.38 | 171850 |
| 2022-10-24 | 17.25 | $0.42 | — |
| 2022-10-21 | 16.72 | $0.42 | 26600 |
| 2022-10-20 | 16.15 | $0.35 | 53255 |
| 2022-10-19 | 16.59 | $0.35 | — |
| 2022-10-18 | 17.06 | $0.35 | 5570 |
| 2022-10-17 | 17.55 | $0.35 | 10000 |
| 2022-10-14 | 17.88 | $0.35 | — |
| 2022-10-13 | 18.22 | $0.35 | 50459 |
| 2022-10-12 | 18.57 | $0.34 | 31800 |
| 2022-10-11 | 18.95 | $0.35 | — |
| 2022-10-07 | 19.09 | $0.35 | 2531 |
| 2022-10-06 | 19.23 | $0.34 | 1000 |
| 2022-10-05 | 19.56 | $0.35 | 1560 |
| 2022-10-04 | 19.76 | $0.34 | 5884 |
| 2022-10-03 | 19.96 | $0.37 | 4875 |
| 2022-09-30 | 19.69 | $0.36 | 3226 |
| 2022-09-29 | 19.51 | $0.34 | 5500 |
| 2022-09-28 | 19.58 | $0.34 | 2628 |
| 2022-09-27 | 19.65 | $0.34 | 41500 |
| 2022-09-26 | 19.88 | $0.35 | 124050 |
| 2022-09-23 | 20.13 | $0.34 | 13919 |
| 2022-09-22 | 20.59 | $0.35 | 39884 |
| 2022-09-21 | 20.95 | $0.38 | 59131 |
| 2022-09-20 | 21.20 | $0.39 | 39142 |
| 2022-09-19 | 21.13 | $0.40 | 12337 |
| 2022-09-16 | 20.85 | $0.40 | 12676 |
| 2022-09-15 | 20.56 | $0.40 | 23897 |
| 2022-09-14 | 20.25 | $0.40 | 12635 |
| 2022-09-13 | 20.15 | $0.41 | 9280 |
| 2022-09-12 | 19.99 | $0.41 | 11841 |
| 2022-09-09 | 19.81 | $0.40 | 33243 |
| 2022-09-08 | 19.67 | $0.44 | 2541 |
| 2022-09-07 | 19.07 | $0.44 | 3107 |
| 2022-09-06 | 18.44 | $0.40 | 31793 |
| 2022-09-02 | 17.81 | $0.40 | 33231 |
| 2022-09-01 | 17.14 | $0.40 | 28319 |
| 2022-08-31 | 16.66 | $0.39 | 15136 |
| 2022-08-30 | 16.15 | $0.39 | 21638 |
| 2022-08-29 | 15.72 | $0.40 | 30448 |
| 2022-08-26 | 15.27 | $0.39 | 20553 |
| 2022-08-25 | 14.79 | $0.40 | 27106 |
| 2022-08-24 | 14.21 | $0.40 | 5551 |
| 2022-08-23 | 13.64 | $0.40 | 51243 |
| 2022-08-22 | 13.05 | $0.40 | 86951 |
| 2022-08-19 | 12.50 | $0.40 | 10309 |
| 2022-08-18 | 11.87 | $0.40 | 124429 |
| 2022-08-17 | 11.21 | $0.40 | 23038 |
| 2022-08-16 | 10.50 | $0.40 | 122722 |
| 2022-08-15 | 9.74 | $0.39 | 73146 |
| 2022-08-12 | 9.08 | $0.40 | 13735 |
| 2022-08-11 | 8.31 | $0.38 | 42600 |
| 2022-08-10 | 7.77 | $0.38 | 4600 |
| 2022-08-09 | 7.21 | $0.38 | 196507 |
| 2022-08-08 | 6.63 | $0.37 | 81081 |
| 2022-08-05 | 6.01 | $0.39 | — |
| 2022-08-04 | 5.47 | $0.39 | 63305 |
| 2022-08-03 | 4.89 | $0.36 | 1320 |
| 2022-08-02 | 4.65 | $0.35 | 27349 |
| 2022-07-29 | 4.40 | $0.35 | 500 |
| 2022-07-28 | 4.21 | $0.34 | 4302 |
| 2022-07-27 | 4.05 | $0.34 | 3500 |
| 2022-07-26 | 3.89 | $0.35 | — |
| 2022-07-25 | 3.66 | $0.35 | 10325 |
| 2022-07-22 | 3.43 | $0.35 | 3500 |
| 2022-07-21 | 3.19 | $0.37 | 19500 |
| 2022-07-20 | 2.88 | $0.35 | 24100 |
| 2022-07-19 | 2.57 | $0.33 | 146750 |
| 2022-07-18 | 2.31 | $0.32 | 136489 |
| 2022-07-15 | 2.01 | $0.42 | 5000 |
| 2022-07-14 | 1.44 | $0.45 | — |
| 2022-07-13 | 0.76 | $0.45 | 3560 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected