Is Arkema S.A. (ARKAF) a Buy, Sell, or Hold?
OTC : ARKAF
Arkema S.A. — Stock Chart
$68.61 USD
$0 (0.0%)
- Volume
- 8
- Average Volume
- 51
- Market Capitalization
- $5.19B
- P/E Ratio
- 236.74
- Dividend Yield
- 6.61%
- Price Target
- Year High
- $77.90
- Year Low
- $59.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $7.16
- Current Ratio
- $2.25
ARKAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $68.61 | $68.61 | 0.00% | 8 |
| 2026-07-17 | $68.61 | $68.61 | 0.00% | 8 |
| 2026-07-16 | $68.61 | $68.61 | 0.00% | - |
| 2026-07-15 | $68.61 | $68.61 | 0.00% | 8 |
| 2026-07-14 | $68.61 | $68.61 | 0.00% | 8 |
| 2026-07-13 | $68.61 | $68.61 | 0.00% | 8 |
| 2026-07-10 | $68.61 | $68.61 | 0.00% | 8 |
| 2026-07-09 | $68.61 | $68.61 | 0.00% | 8 |
| 2026-07-08 | $68.61 | $68.61 | 0.00% | 8 |
| 2026-07-07 | $68.61 | $68.61 | 0.00% | - |
| 2026-07-06 | $68.61 | $68.61 | 0.00% | 8 |
| 2026-07-02 | $68.61 | $68.61 | 0.00% | 8 |
| 2026-07-01 | $68.61 | $68.61 | 0.00% | 8 |
| 2026-06-30 | $68.61 | $68.61 | 0.00% | 8 |
| 2026-06-29 | $68.61 | $68.61 | 0.00% | 8 |
| 2026-06-26 | $68.61 | $68.61 | 0.00% | 8 |
| 2026-06-25 | $68.61 | $68.61 | 0.00% | 8 |
| 2026-06-24 | $68.61 | $68.61 | 0.00% | 8 |
| 2026-06-23 | $68.61 | $68.61 | 0.00% | 8 |
| 2026-06-22 | $68.61 | $68.61 | 0.00% | 8 |
| 2026-06-18 | $68.61 | $68.61 | 0.00% | 8 |
| 2026-06-17 | $68.61 | $68.61 | 0.00% | 8 |
| 2026-06-16 | $68.61 | $68.61 | 0.00% | 8 |
| 2026-06-15 | $68.61 | $68.61 | 0.00% | 8 |
| 2026-06-12 | $68.61 | $68.61 | 0.00% | 8 |
| 2026-06-11 | $68.61 | $68.61 | 0.00% | 8 |
| 2026-06-10 | $68.61 | $68.61 | 0.00% | - |
| 2026-06-09 | $68.61 | $68.61 | 0.00% | - |
| 2026-06-08 | $68.61 | $68.61 | 0.00% | - |
| 2026-06-05 | $68.61 | $68.61 | 0.00% | 8 |
| 2026-06-04 | $68.61 | $68.61 | 0.00% | - |
| 2026-06-03 | $68.61 | $68.61 | 0.00% | 8 |
| 2026-06-02 | $68.61 | $68.61 | 0.00% | 8 |
| 2026-06-01 | $68.61 | $68.61 | 0.00% | 8 |
| 2026-05-29 | $68.61 | $68.61 | 0.00% | 8 |
| 2026-05-28 | $68.61 | $68.61 | 0.00% | 1700 |
| 2026-05-27 | $66.71 | $66.71 | 0.00% | 8 |
| 2026-05-26 | $68.61 | $66.71 | -2.77% | 1665 |
| 2026-05-22 | $72.29 | $72.29 | 0.00% | 500 |
| 2026-05-21 | $72.01 | $72.01 | 0.00% | 8 |
| 2026-05-20 | $70.36 | $72.01 | 2.35% | 737 |
| 2026-05-19 | $65.28 | $65.28 | 0.00% | 8 |
| 2026-05-18 | $65.28 | $65.28 | 0.00% | 8 |
| 2026-05-15 | $65.28 | $65.28 | 0.00% | - |
| 2026-05-14 | $65.28 | $65.28 | 0.00% | 8 |
| 2026-05-13 | $65.28 | $65.28 | 0.00% | 8 |
| 2026-05-12 | $65.28 | $65.28 | 0.00% | 8 |
| 2026-05-11 | $65.28 | $65.28 | 0.00% | 8 |
| 2026-05-08 | $65.28 | $65.28 | 0.00% | 8 |
| 2026-05-07 | $65.28 | $65.28 | 0.00% | - |
| 2026-05-06 | $65.28 | $65.28 | 0.00% | 8 |
| 2026-05-05 | $65.28 | $65.28 | 0.00% | 8 |
| 2026-05-04 | $65.28 | $65.28 | 0.00% | 8 |
| 2026-05-01 | $65.28 | $65.28 | 0.00% | 8 |
| 2026-04-30 | $65.28 | $65.28 | 0.00% | 8 |
| 2026-04-29 | $65.28 | $65.28 | 0.00% | 8 |
| 2026-04-28 | $65.28 | $65.28 | 0.00% | 8 |
| 2026-04-27 | $65.28 | $65.28 | 0.00% | 8 |
| 2026-04-24 | $65.28 | $65.28 | 0.00% | 8 |
| 2026-04-23 | $65.28 | $65.28 | 0.00% | 8 |
| 2026-04-22 | $65.28 | $65.28 | 0.00% | 8 |
| 2026-04-21 | $65.28 | $65.28 | 0.00% | 8 |
| 2026-04-20 | $65.28 | $65.28 | 0.00% | - |
| 2026-04-17 | $65.28 | $65.28 | 0.00% | 1600 |
| 2026-04-16 | $65.28 | $65.28 | 0.00% | 1600 |
| 2026-04-15 | $65.28 | $65.28 | 0.00% | - |
| 2026-04-14 | $65.28 | $65.28 | 0.00% | - |
| 2026-04-13 | $65.28 | $65.28 | 0.00% | 1600 |
| 2026-04-10 | $65.28 | $65.28 | 0.00% | - |
| 2026-04-09 | $65.28 | $65.28 | 0.00% | - |
| 2026-04-08 | $65.28 | $65.28 | 0.00% | - |
| 2026-04-07 | $65.28 | $65.28 | 0.00% | 1600 |
| 2026-04-06 | $65.28 | $65.28 | 0.00% | 1600 |
| 2026-04-02 | $65.28 | $65.28 | 0.00% | - |
| 2026-04-01 | $65.28 | $65.28 | 0.00% | - |
| 2026-03-31 | $65.28 | $65.28 | 0.00% | 1600 |
| 2026-03-30 | $65.28 | $65.28 | 0.00% | 1600 |
| 2026-03-27 | $65.28 | $65.28 | 0.00% | 1600 |
| 2026-03-26 | $65.28 | $65.28 | 0.00% | - |
| 2026-03-25 | $65.28 | $65.28 | 0.00% | - |
| 2026-03-24 | $65.28 | $65.28 | 0.00% | 1600 |
| 2026-03-23 | $65.28 | $65.28 | 0.00% | 1600 |
| 2026-03-20 | $65.28 | $65.28 | 0.00% | - |
| 2026-03-19 | $65.28 | $65.28 | 0.00% | - |
| 2026-03-18 | $65.28 | $65.28 | 0.00% | 1600 |
| 2026-03-17 | $65.28 | $65.28 | 0.00% | - |
| 2026-03-16 | $65.28 | $65.28 | 0.00% | - |
| 2026-03-13 | $65.28 | $65.28 | 0.00% | 1600 |
| 2026-03-12 | $65.04 | $65.28 | 0.37% | 1600 |
| 2026-03-11 | $77.90 | $77.90 | 0.00% | - |