Is Arkema S.A. (ARKAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arkema S.A. (ARKAF) research center and poll results.
OTC : ARKAF
Arkema S.A. — Technical Indicators
$68.61 USD
$0 (0.0%)
- Volume
- 8
- Average Volume
- 51
- Market Capitalization
- $5.19B
- P/E Ratio
- 234.35
- Dividend Yield
- 6.68%
- Price Target
- Year High
- $77.90
- Year Low
- $59.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $7.16
- Current Ratio
- $2.25
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
68.61
2026-07-20
Close Price
$68.61
Vol: 8
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
59.00
Average
93.84
Maximum
142.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 68.61 | $68.61 | 8 |
| 2026-07-17 | 68.61 | $68.61 | 8 |
| 2026-07-16 | 68.61 | $68.61 | — |
| 2026-07-15 | 68.61 | $68.61 | 8 |
| 2026-07-14 | 68.61 | $68.61 | 8 |
| 2026-07-13 | 68.61 | $68.61 | 8 |
| 2026-07-10 | 68.61 | $68.61 | 8 |
| 2026-07-09 | 68.61 | $68.61 | 8 |
| 2026-07-08 | 68.61 | $68.61 | 8 |
| 2026-07-07 | 68.61 | $68.61 | — |
| 2026-07-06 | 68.61 | $68.61 | 8 |
| 2026-07-02 | 68.61 | $68.61 | 8 |
| 2026-07-01 | 68.61 | $68.61 | 8 |
| 2026-06-30 | 68.61 | $68.61 | 8 |
| 2026-06-29 | 68.61 | $68.61 | 8 |
| 2026-06-26 | 68.61 | $68.61 | 8 |
| 2026-06-25 | 68.61 | $68.61 | 8 |
| 2026-06-24 | 68.52 | $68.61 | 8 |
| 2026-06-23 | 68.42 | $68.61 | 8 |
| 2026-06-22 | 68.60 | $68.61 | 8 |
| 2026-06-18 | 68.77 | $68.61 | 8 |
| 2026-06-17 | 68.94 | $68.61 | 8 |
| 2026-06-16 | 68.78 | $68.61 | 8 |
| 2026-06-15 | 68.61 | $68.61 | 8 |
| 2026-06-12 | 68.44 | $68.61 | 8 |
| 2026-06-11 | 68.28 | $68.61 | 8 |
| 2026-06-10 | 68.11 | $68.61 | — |
| 2026-06-09 | 67.95 | $68.61 | — |
| 2026-06-08 | 67.78 | $68.61 | — |
| 2026-06-05 | 67.61 | $68.61 | 8 |
| 2026-06-04 | 67.45 | $68.61 | — |
| 2026-06-03 | 67.28 | $68.61 | 8 |
| 2026-06-02 | 67.11 | $68.61 | 8 |
| 2026-06-01 | 66.95 | $68.61 | 8 |
| 2026-05-29 | 66.78 | $68.61 | 8 |
| 2026-05-28 | 66.61 | $68.61 | 1700 |
| 2026-05-27 | 66.45 | $66.71 | 8 |
| 2026-05-26 | 66.38 | $66.71 | 1665 |
| 2026-05-22 | 66.30 | $72.29 | 500 |
| 2026-05-21 | 65.95 | $72.01 | 8 |
| 2026-05-20 | 65.62 | $72.01 | 737 |
| 2026-05-19 | 65.28 | $65.28 | 8 |
| 2026-05-18 | 65.28 | $65.28 | 8 |
| 2026-05-15 | 65.28 | $65.28 | — |
| 2026-05-14 | 65.28 | $65.28 | 8 |
| 2026-05-13 | 65.28 | $65.28 | 8 |
| 2026-05-12 | 65.28 | $65.28 | 8 |
| 2026-05-11 | 65.28 | $65.28 | 8 |
| 2026-05-08 | 65.28 | $65.28 | 8 |
| 2026-05-07 | 65.28 | $65.28 | — |
| 2026-05-06 | 65.28 | $65.28 | 8 |
| 2026-05-05 | 65.28 | $65.28 | 8 |
| 2026-05-04 | 65.28 | $65.28 | 8 |
| 2026-05-01 | 65.28 | $65.28 | 8 |
| 2026-04-30 | 65.28 | $65.28 | 8 |
| 2026-04-29 | 65.28 | $65.28 | 8 |
| 2026-04-28 | 65.28 | $65.28 | 8 |
| 2026-04-27 | 65.28 | $65.28 | 8 |
| 2026-04-24 | 65.28 | $65.28 | 8 |
| 2026-04-23 | 65.28 | $65.28 | 8 |
| 2026-04-22 | 65.28 | $65.28 | 8 |
| 2026-04-21 | 65.28 | $65.28 | 8 |
| 2026-04-20 | 65.28 | $65.28 | — |
| 2026-04-17 | 65.28 | $65.28 | 1600 |
| 2026-04-16 | 65.28 | $65.28 | 1600 |
| 2026-04-15 | 65.28 | $65.28 | — |
| 2026-04-14 | 65.28 | $65.28 | — |
| 2026-04-13 | 65.28 | $65.28 | 1600 |
| 2026-04-10 | 65.28 | $65.28 | — |
| 2026-04-09 | 65.28 | $65.28 | — |
| 2026-04-08 | 65.91 | $65.28 | — |
| 2026-04-07 | 66.54 | $65.28 | 1600 |
| 2026-04-06 | 67.17 | $65.28 | 1600 |
| 2026-04-02 | 67.80 | $65.28 | — |
| 2026-04-01 | 68.44 | $65.28 | — |
| 2026-03-31 | 69.07 | $65.28 | 1600 |
| 2026-03-30 | 69.70 | $65.28 | 1600 |
| 2026-03-27 | 70.33 | $65.28 | 1600 |
| 2026-03-26 | 70.96 | $65.28 | — |
| 2026-03-25 | 71.59 | $65.28 | — |
| 2026-03-24 | 72.22 | $65.28 | 1600 |
| 2026-03-23 | 72.85 | $65.28 | 1600 |
| 2026-03-20 | 73.48 | $65.28 | — |
| 2026-03-19 | 74.11 | $65.28 | — |
| 2026-03-18 | 74.75 | $65.28 | 1600 |
| 2026-03-17 | 75.38 | $65.28 | — |
| 2026-03-16 | 76.01 | $65.28 | — |
| 2026-03-13 | 76.64 | $65.28 | 1600 |
| 2026-03-12 | 76.41 | $65.28 | 1600 |
| 2026-03-11 | 76.17 | $77.90 | — |
| 2026-03-10 | 75.31 | $77.90 | — |
| 2026-03-09 | 74.44 | $77.90 | — |
| 2026-03-06 | 73.58 | $77.90 | — |
| 2026-03-05 | 72.72 | $77.90 | — |
| 2026-03-04 | 71.85 | $77.90 | — |
| 2026-03-03 | 70.99 | $77.90 | — |
| 2026-03-02 | 70.12 | $77.90 | — |
| 2026-02-27 | 69.26 | $77.90 | — |
| 2026-02-26 | 68.40 | $77.90 | — |
| 2026-02-25 | 67.53 | $77.90 | — |
| 2026-02-24 | 66.67 | $77.90 | — |
| 2026-02-23 | 65.80 | $77.90 | — |
| 2026-02-20 | 64.94 | $77.90 | — |
| 2026-02-19 | 64.08 | $77.90 | — |
| 2026-02-18 | 63.21 | $77.90 | — |
| 2026-02-17 | 62.35 | $77.90 | — |
| 2026-02-13 | 61.48 | $77.90 | 1000 |
| 2026-02-12 | 60.61 | $60.62 | — |
| 2026-02-11 | 60.61 | $60.62 | — |
| 2026-02-10 | 60.60 | $60.62 | — |
| 2026-02-09 | 60.59 | $60.62 | — |
| 2026-02-06 | 60.59 | $60.62 | — |
| 2026-02-05 | 60.58 | $60.62 | 100 |
| 2026-02-04 | 60.57 | $60.62 | 100 |
| 2026-02-03 | 60.56 | $60.62 | 100 |
| 2026-02-02 | 60.56 | $60.62 | 100 |
| 2026-01-30 | 60.55 | $60.62 | — |
| 2026-01-29 | 60.54 | $60.62 | 100 |
| 2026-01-28 | 60.54 | $60.62 | 100 |
| 2026-01-27 | 60.53 | $60.62 | 100 |
| 2026-01-26 | 60.52 | $60.62 | 100 |
| 2026-01-23 | 60.52 | $60.62 | 100 |
| 2026-01-22 | 60.51 | $60.62 | 100 |
| 2026-01-21 | 60.50 | $60.62 | 100 |
| 2026-01-20 | 60.42 | $60.62 | 100 |
| 2026-01-16 | 60.34 | $60.62 | 100 |
| 2026-01-15 | 60.26 | $60.48 | 100 |
| 2026-01-14 | 60.18 | $60.48 | 100 |
| 2026-01-13 | 60.11 | $60.48 | 100 |
| 2026-01-12 | 60.04 | $60.48 | 100 |
| 2026-01-09 | 59.96 | $60.48 | 100 |
| 2026-01-08 | 59.89 | $60.48 | 100 |
| 2026-01-07 | 59.81 | $60.48 | 100 |
| 2026-01-06 | 59.74 | $60.48 | — |
| 2026-01-05 | 59.67 | $60.48 | 100 |
| 2026-01-02 | 59.59 | $60.48 | 100 |
| 2025-12-31 | 59.52 | $60.48 | 100 |
| 2025-12-30 | 59.44 | $60.48 | 100 |
| 2025-12-29 | 59.37 | $60.48 | 100 |
| 2025-12-26 | 59.30 | $60.48 | 100 |
| 2025-12-24 | 59.22 | $60.48 | — |
| 2025-12-23 | 59.15 | $60.48 | 100 |
| 2025-12-22 | 59.07 | $60.48 | 700 |
| 2025-12-19 | 59.00 | $59.00 | 100 |
| 2025-12-18 | 59.00 | $59.00 | 100 |
| 2025-12-17 | 59.00 | $59.00 | 100 |
| 2025-12-16 | 59.00 | $59.00 | 100 |
| 2025-12-15 | 59.00 | $59.00 | — |
| 2025-12-12 | 59.04 | $59.00 | — |
| 2025-12-11 | 59.09 | $59.00 | — |
| 2025-12-10 | 59.13 | $59.00 | — |
| 2025-12-09 | 59.17 | $59.00 | — |
| 2025-12-08 | 59.22 | $59.00 | 100 |
| 2025-12-05 | 59.26 | $59.00 | 100 |
| 2025-12-04 | 59.30 | $59.00 | 100 |
| 2025-12-03 | 59.35 | $59.00 | 100 |
| 2025-12-02 | 59.39 | $59.00 | — |
| 2025-12-01 | 59.44 | $59.00 | 100 |
| 2025-11-28 | 59.48 | $59.00 | — |
| 2025-11-26 | 59.52 | $59.00 | 100 |
| 2025-11-25 | 59.57 | $59.00 | — |
| 2025-11-24 | 59.61 | $59.00 | 100 |
| 2025-11-21 | 59.65 | $59.00 | 100 |
| 2025-11-20 | 59.70 | $59.00 | 100 |
| 2025-11-19 | 59.74 | $59.00 | 100 |
| 2025-11-18 | 59.78 | $59.00 | 100 |
| 2025-11-17 | 59.83 | $59.00 | 100 |
| 2025-11-14 | 59.87 | $59.87 | 100 |
| 2025-11-13 | 59.87 | $59.87 | 100 |
| 2025-11-12 | 59.87 | $59.87 | 100 |
| 2025-11-11 | 59.87 | $59.87 | 100 |
| 2025-11-10 | 59.87 | $59.87 | 100 |
| 2025-11-07 | 60.15 | $59.87 | 100 |
| 2025-11-06 | 60.42 | $59.87 | 100 |
| 2025-11-05 | 60.70 | $59.87 | 100 |
| 2025-11-04 | 60.97 | $59.87 | 100 |
| 2025-11-03 | 61.25 | $59.87 | 100 |
| 2025-10-31 | 61.53 | $59.87 | 100 |
| 2025-10-30 | 61.80 | $59.87 | 100 |
| 2025-10-29 | 62.08 | $59.87 | 100 |
| 2025-10-28 | 62.35 | $59.87 | — |
| 2025-10-27 | 62.73 | $59.87 | — |
| 2025-10-24 | 63.10 | $59.87 | — |
| 2025-10-23 | 63.47 | $59.87 | — |
| 2025-10-22 | 63.84 | $59.87 | — |
| 2025-10-21 | 64.21 | $59.87 | — |
| 2025-10-20 | 64.58 | $59.87 | — |
| 2025-10-17 | 64.95 | $59.87 | — |
| 2025-10-16 | 65.33 | $59.87 | — |
| 2025-10-15 | 65.70 | $59.87 | — |
| 2025-10-14 | 66.08 | $59.87 | 100 |
| 2025-10-13 | 66.45 | $65.39 | — |
| 2025-10-10 | 66.55 | $65.39 | — |
| 2025-10-09 | 66.64 | $65.39 | — |
| 2025-10-08 | 66.79 | $65.39 | — |
| 2025-10-07 | 66.94 | $65.39 | — |
| 2025-10-06 | 67.08 | $65.39 | — |
| 2025-10-03 | 67.32 | $65.39 | — |
| 2025-10-02 | 67.56 | $65.39 | — |
| 2025-10-01 | 67.80 | $65.39 | 100 |
| 2025-09-30 | 68.04 | $67.30 | — |
| 2025-09-29 | 68.19 | $67.30 | 100 |
| 2025-09-26 | 68.33 | $67.30 | — |
| 2025-09-25 | 68.47 | $67.30 | — |
| 2025-09-24 | 68.62 | $67.30 | — |
| 2025-09-23 | 68.76 | $67.30 | 100 |
| 2025-09-22 | 68.91 | $67.30 | 301 |
| 2025-09-19 | 69.05 | $67.34 | — |
| 2025-09-18 | 69.19 | $67.34 | — |
| 2025-09-17 | 69.33 | $67.34 | — |
| 2025-09-16 | 69.48 | $67.34 | — |
| 2025-09-15 | 69.62 | $67.34 | 100 |
| 2025-09-12 | 69.76 | $67.34 | 100 |
| 2025-09-11 | 69.90 | $68.33 | — |
| 2025-09-10 | 70.00 | $68.33 | — |
| 2025-09-09 | 70.09 | $68.33 | 101 |
| 2025-09-08 | 70.18 | $70.18 | — |
| 2025-09-05 | 70.18 | $70.18 | — |
| 2025-09-04 | 70.18 | $70.18 | — |
| 2025-09-03 | 70.18 | $70.18 | — |
| 2025-09-02 | 70.18 | $70.18 | 100 |
| 2025-08-29 | 70.18 | $70.18 | — |
| 2025-08-28 | 70.18 | $70.18 | — |
| 2025-08-27 | 70.18 | $70.18 | — |
| 2025-08-26 | 70.22 | $70.18 | — |
| 2025-08-25 | 70.27 | $70.18 | — |
| 2025-08-22 | 70.62 | $70.18 | — |
| 2025-08-21 | 70.89 | $70.18 | — |
| 2025-08-20 | 71.16 | $70.18 | — |
| 2025-08-19 | 71.43 | $70.18 | — |
| 2025-08-18 | 71.70 | $70.18 | — |
| 2025-08-15 | 71.97 | $70.18 | — |
| 2025-08-14 | 72.25 | $70.18 | — |
| 2025-08-13 | 72.52 | $70.18 | — |
| 2025-08-12 | 72.79 | $70.18 | — |
| 2025-08-11 | 73.06 | $70.18 | — |
| 2025-08-08 | 73.33 | $70.18 | — |
| 2025-08-07 | 73.60 | $70.18 | — |
| 2025-08-06 | 73.54 | $70.18 | — |
| 2025-08-05 | 73.49 | $70.18 | — |
| 2025-08-04 | 73.43 | $70.18 | — |
| 2025-08-01 | 73.37 | $70.18 | — |
| 2025-07-31 | 73.31 | $70.18 | 141 |
| 2025-07-30 | 73.25 | $71.05 | — |
| 2025-07-29 | 73.15 | $71.05 | 200 |
| 2025-07-28 | 73.05 | $77.16 | 300 |
| 2025-07-25 | 72.64 | $75.61 | — |
| 2025-07-24 | 72.32 | $75.61 | — |
| 2025-07-23 | 71.99 | $75.61 | — |
| 2025-07-22 | 71.66 | $75.61 | — |
| 2025-07-21 | 71.38 | $75.61 | — |
| 2025-07-18 | 71.06 | $75.61 | — |
| 2025-07-17 | 70.74 | $75.61 | — |
| 2025-07-16 | 70.42 | $75.61 | — |
| 2025-07-15 | 70.09 | $75.61 | — |
| 2025-07-14 | 69.77 | $75.61 | — |
| 2025-07-11 | 69.45 | $75.61 | 103 |
| 2025-07-10 | 69.13 | $69.02 | — |
| 2025-07-09 | 69.14 | $69.02 | — |
| 2025-07-08 | 69.15 | $69.02 | — |
| 2025-07-07 | 69.15 | $69.02 | — |
| 2025-07-03 | 69.20 | $69.02 | — |
| 2025-07-02 | 69.24 | $69.02 | — |
| 2025-07-01 | 69.29 | $69.02 | — |
| 2025-06-30 | 69.33 | $69.02 | — |
| 2025-06-27 | 69.37 | $69.02 | — |
| 2025-06-26 | 69.42 | $69.02 | — |
| 2025-06-25 | 69.46 | $69.02 | — |
| 2025-06-24 | 69.76 | $69.02 | 100 |
| 2025-06-23 | 70.06 | $70.09 | 100 |
| 2025-06-20 | 70.28 | $69.18 | — |
| 2025-06-18 | 70.54 | $69.18 | — |
| 2025-06-17 | 70.80 | $69.18 | — |
| 2025-06-16 | 71.06 | $69.18 | — |
| 2025-06-13 | 71.33 | $69.18 | — |
| 2025-06-12 | 71.59 | $69.18 | — |
| 2025-06-11 | 71.85 | $69.18 | — |
| 2025-06-10 | 72.11 | $69.18 | — |
| 2025-06-09 | 72.38 | $69.18 | — |
| 2025-06-06 | 72.64 | $69.18 | 800 |
| 2025-06-05 | 72.86 | $69.90 | — |
| 2025-06-04 | 73.04 | $69.90 | — |
| 2025-06-03 | 72.89 | $69.90 | — |
| 2025-06-02 | 72.75 | $69.90 | — |
| 2025-05-30 | 72.60 | $69.90 | — |
| 2025-05-29 | 72.46 | $69.90 | — |
| 2025-05-28 | 72.31 | $69.90 | 315 |
| 2025-05-27 | 72.17 | $75.00 | — |
| 2025-05-23 | 71.77 | $75.00 | 400 |
| 2025-05-22 | 71.37 | $74.43 | — |
| 2025-05-21 | 71.00 | $74.43 | — |
| 2025-05-20 | 70.62 | $74.43 | — |
| 2025-05-19 | 70.25 | $74.43 | — |
| 2025-05-16 | 69.88 | $74.43 | — |
| 2025-05-15 | 69.51 | $74.43 | — |
| 2025-05-14 | 69.14 | $74.43 | — |
| 2025-05-13 | 68.77 | $74.43 | — |
| 2025-05-12 | 68.40 | $74.43 | — |
| 2025-05-09 | 68.02 | $74.43 | 1100 |
| 2025-05-08 | 67.65 | $73.52 | — |
| 2025-05-07 | 67.33 | $73.52 | 200 |
| 2025-05-06 | 67.00 | $67.00 | — |
| 2025-05-05 | 67.00 | $67.00 | — |
| 2025-05-02 | 68.08 | $67.00 | — |
| 2025-05-01 | 69.17 | $67.00 | — |
| 2025-04-30 | 70.25 | $67.00 | — |
| 2025-04-29 | 71.33 | $67.00 | — |
| 2025-04-28 | 72.42 | $67.00 | — |
| 2025-04-25 | 73.50 | $67.00 | — |
| 2025-04-24 | 74.58 | $67.00 | — |
| 2025-04-23 | 75.66 | $67.00 | — |
| 2025-04-22 | 76.75 | $67.00 | — |
| 2025-04-21 | 77.83 | $67.00 | — |
| 2025-04-17 | 78.91 | $67.00 | — |
| 2025-04-16 | 80.00 | $67.00 | — |
| 2025-04-15 | 81.08 | $67.00 | — |
| 2025-04-14 | 82.16 | $67.00 | — |
| 2025-04-11 | 83.25 | $67.00 | — |
| 2025-04-10 | 84.40 | $67.00 | — |
| 2025-04-09 | 85.55 | $67.00 | — |
| 2025-04-08 | 86.71 | $67.00 | — |
| 2025-04-07 | 87.86 | $67.00 | 116 |
| 2025-04-04 | 89.02 | $88.66 | — |
| 2025-04-03 | 89.09 | $88.66 | — |
| 2025-04-02 | 88.69 | $88.66 | — |
| 2025-04-01 | 88.29 | $88.66 | — |
| 2025-03-31 | 87.89 | $88.66 | — |
| 2025-03-28 | 87.49 | $88.66 | — |
| 2025-03-27 | 87.09 | $88.66 | — |
| 2025-03-26 | 86.69 | $88.66 | — |
| 2025-03-25 | 86.29 | $88.66 | — |
| 2025-03-24 | 85.89 | $88.66 | — |
| 2025-03-21 | 85.48 | $88.66 | — |
| 2025-03-20 | 85.08 | $88.66 | — |
| 2025-03-19 | 84.68 | $88.66 | — |
| 2025-03-18 | 84.28 | $88.66 | — |
| 2025-03-17 | 83.88 | $88.66 | 200 |
| 2025-03-14 | 83.48 | $90.09 | — |
| 2025-03-13 | 83.01 | $90.09 | — |
| 2025-03-12 | 82.54 | $90.09 | — |
| 2025-03-11 | 82.07 | $90.09 | — |
| 2025-03-10 | 81.59 | $90.09 | — |
| 2025-03-07 | 81.12 | $90.09 | 115 |
| 2025-03-06 | 80.65 | $80.65 | — |
| 2025-03-05 | 80.65 | $80.65 | — |
| 2025-03-04 | 80.65 | $80.65 | — |
| 2025-03-03 | 80.65 | $80.65 | — |
| 2025-02-28 | 80.65 | $80.65 | — |
| 2025-02-27 | 80.65 | $80.65 | — |
| 2025-02-26 | 80.60 | $80.65 | — |
| 2025-02-25 | 80.47 | $80.65 | — |
| 2025-02-24 | 80.35 | $80.65 | — |
| 2025-02-21 | 80.22 | $80.65 | — |
| 2025-02-20 | 80.09 | $80.65 | — |
| 2025-02-19 | 79.97 | $80.65 | — |
| 2025-02-18 | 79.84 | $80.65 | — |
| 2025-02-14 | 79.72 | $80.65 | — |
| 2025-02-13 | 79.40 | $80.65 | — |
| 2025-02-12 | 79.08 | $80.65 | — |
| 2025-02-11 | 78.76 | $80.65 | — |
| 2025-02-10 | 78.44 | $80.65 | — |
| 2025-02-07 | 78.04 | $80.65 | — |
| 2025-02-06 | 77.66 | $80.65 | — |
| 2025-02-05 | 77.27 | $80.65 | — |
| 2025-02-04 | 76.89 | $80.65 | — |
| 2025-02-03 | 76.51 | $80.65 | — |
| 2025-01-31 | 76.13 | $80.65 | — |
| 2025-01-30 | 75.75 | $80.65 | 200 |
| 2025-01-29 | 75.37 | $79.60 | 5200 |
| 2025-01-28 | 75.04 | $78.13 | — |
| 2025-01-27 | 74.79 | $78.13 | — |
| 2025-01-24 | 74.53 | $78.13 | — |
| 2025-01-23 | 74.28 | $78.13 | — |
| 2025-01-22 | 74.12 | $78.13 | — |
| 2025-01-21 | 73.96 | $78.13 | — |
| 2025-01-17 | 73.81 | $78.13 | 1141 |
| 2025-01-16 | 73.70 | $74.26 | — |
| 2025-01-15 | 73.78 | $74.26 | — |
| 2025-01-14 | 74.49 | $74.26 | — |
| 2025-01-13 | 75.19 | $74.26 | 106 |
| 2025-01-10 | 75.90 | $72.62 | 828 |
| 2025-01-08 | 76.69 | $73.03 | — |
| 2025-01-07 | 77.46 | $73.03 | — |
| 2025-01-06 | 78.23 | $73.03 | — |
| 2025-01-03 | 78.99 | $73.03 | — |
| 2025-01-02 | 79.76 | $73.03 | — |
| 2024-12-31 | 80.53 | $73.03 | — |
| 2024-12-30 | 81.30 | $73.03 | — |
| 2024-12-27 | 82.07 | $73.03 | — |
| 2024-12-26 | 82.84 | $73.03 | — |
| 2024-12-24 | 83.61 | $73.03 | — |
| 2024-12-23 | 84.37 | $73.03 | 1700 |
| 2024-12-20 | 85.14 | $75.00 | — |
| 2024-12-19 | 85.81 | $75.00 | — |
| 2024-12-18 | 86.48 | $75.00 | 110 |
| 2024-12-17 | 87.15 | $75.92 | — |
| 2024-12-16 | 87.78 | $75.92 | 449 |
| 2024-12-13 | 88.40 | $88.40 | — |
| 2024-12-12 | 88.40 | $88.40 | — |
| 2024-12-11 | 88.40 | $88.40 | — |
| 2024-12-10 | 88.40 | $88.40 | — |
| 2024-12-09 | 88.40 | $88.40 | — |
| 2024-12-06 | 88.40 | $88.40 | — |
| 2024-12-05 | 88.40 | $88.40 | — |
| 2024-12-04 | 88.40 | $88.40 | — |
| 2024-12-03 | 88.40 | $88.40 | — |
| 2024-12-02 | 88.40 | $88.40 | — |
| 2024-11-29 | 88.40 | $88.40 | — |
| 2024-11-27 | 88.40 | $88.40 | — |
| 2024-11-26 | 88.40 | $88.40 | — |
| 2024-11-25 | 88.40 | $88.40 | — |
| 2024-11-22 | 88.40 | $88.40 | — |
| 2024-11-21 | 88.40 | $88.40 | — |
| 2024-11-20 | 88.40 | $88.40 | — |
| 2024-11-19 | 88.40 | $88.40 | — |
| 2024-11-18 | 88.40 | $88.40 | — |
| 2024-11-15 | 88.40 | $88.40 | — |
| 2024-11-14 | 88.40 | $88.40 | — |
| 2024-11-13 | 88.40 | $88.40 | — |
| 2024-11-12 | 88.40 | $88.40 | — |
| 2024-11-11 | 88.40 | $88.40 | — |
| 2024-11-08 | 88.40 | $88.40 | — |
| 2024-11-07 | 88.40 | $88.40 | — |
| 2024-11-06 | 88.40 | $88.40 | — |
| 2024-11-05 | 88.40 | $88.40 | — |
| 2024-11-04 | 88.40 | $88.40 | — |
| 2024-11-01 | 88.40 | $88.40 | — |
| 2024-10-31 | 88.40 | $88.40 | — |
| 2024-10-30 | 88.40 | $88.40 | — |
| 2024-10-29 | 88.40 | $88.40 | — |
| 2024-10-28 | 88.40 | $88.40 | — |
| 2024-10-25 | 88.40 | $88.40 | — |
| 2024-10-24 | 88.40 | $88.40 | — |
| 2024-10-23 | 88.40 | $88.40 | — |
| 2024-10-22 | 88.40 | $88.40 | — |
| 2024-10-21 | 88.40 | $88.40 | — |
| 2024-10-18 | 88.40 | $88.40 | — |
| 2024-10-17 | 88.40 | $88.40 | — |
| 2024-10-16 | 88.40 | $88.40 | — |
| 2024-10-15 | 88.40 | $88.40 | — |
| 2024-10-14 | 88.40 | $88.40 | — |
| 2024-10-11 | 88.40 | $88.40 | — |
| 2024-10-10 | 88.40 | $88.40 | — |
| 2024-10-09 | 88.40 | $88.40 | — |
| 2024-10-08 | 88.40 | $88.40 | — |
| 2024-10-07 | 88.40 | $88.40 | — |
| 2024-10-04 | 88.40 | $88.40 | — |
| 2024-10-03 | 88.59 | $88.40 | — |
| 2024-10-02 | 88.78 | $88.40 | — |
| 2024-10-01 | 88.97 | $88.40 | — |
| 2024-09-30 | 89.16 | $88.40 | — |
| 2024-09-27 | 89.36 | $88.40 | — |
| 2024-09-26 | 89.55 | $88.40 | — |
| 2024-09-25 | 89.74 | $88.40 | — |
| 2024-09-24 | 89.93 | $88.40 | — |
| 2024-09-23 | 90.12 | $88.40 | — |
| 2024-09-20 | 90.31 | $88.40 | 1000 |
| 2024-09-19 | 90.50 | $88.40 | — |
| 2024-09-18 | 90.69 | $88.40 | — |
| 2024-09-17 | 90.88 | $88.40 | — |
| 2024-09-16 | 91.07 | $88.40 | — |
| 2024-09-13 | 91.27 | $88.40 | — |
| 2024-09-12 | 91.46 | $88.40 | — |
| 2024-09-11 | 91.65 | $88.40 | — |
| 2024-09-10 | 91.84 | $88.40 | — |
| 2024-09-09 | 92.03 | $88.40 | 700 |
| 2024-09-06 | 92.22 | $92.22 | — |
| 2024-09-05 | 92.22 | $92.22 | — |
| 2024-09-04 | 92.22 | $92.22 | 700 |
| 2024-09-03 | 92.22 | $92.22 | — |
| 2024-08-30 | 92.22 | $92.22 | — |
| 2024-08-29 | 92.22 | $92.22 | — |
| 2024-08-28 | 92.22 | $92.22 | — |
| 2024-08-27 | 92.08 | $92.22 | — |
| 2024-08-26 | 91.95 | $92.22 | — |
| 2024-08-23 | 91.81 | $92.22 | — |
| 2024-08-22 | 91.67 | $92.22 | — |
| 2024-08-21 | 91.54 | $92.22 | — |
| 2024-08-20 | 91.40 | $92.22 | — |
| 2024-08-19 | 91.26 | $92.22 | 100 |
| 2024-08-16 | 91.12 | $92.22 | — |
| 2024-08-15 | 90.99 | $92.22 | — |
| 2024-08-14 | 90.85 | $92.22 | — |
| 2024-08-13 | 90.71 | $92.22 | 900 |
| 2024-08-12 | 90.58 | $92.22 | — |
| 2024-08-09 | 91.08 | $92.22 | — |
| 2024-08-08 | 91.59 | $92.22 | — |
| 2024-08-07 | 92.09 | $92.22 | — |
| 2024-08-06 | 92.60 | $92.22 | — |
| 2024-08-05 | 93.11 | $92.22 | — |
| 2024-08-02 | 93.61 | $92.22 | — |
| 2024-08-01 | 94.12 | $92.22 | 100 |
| 2024-07-31 | 94.62 | $89.48 | — |
| 2024-07-30 | 95.27 | $89.48 | — |
| 2024-07-29 | 95.91 | $89.48 | — |
| 2024-07-26 | 96.55 | $89.48 | — |
| 2024-07-25 | 97.20 | $89.48 | — |
| 2024-07-24 | 97.84 | $89.48 | — |
| 2024-07-23 | 98.48 | $89.48 | — |
| 2024-07-22 | 99.13 | $89.48 | — |
| 2024-07-19 | 99.77 | $89.48 | — |
| 2024-07-18 | 100.41 | $89.48 | — |
| 2024-07-17 | 101.05 | $89.48 | — |
| 2024-07-16 | 101.70 | $89.48 | 400 |
| 2024-07-15 | 102.34 | $102.34 | 2900 |
| 2024-07-12 | 102.34 | $102.34 | — |
| 2024-07-11 | 102.34 | $102.34 | — |
| 2024-07-10 | 102.34 | $102.34 | — |
| 2024-07-09 | 102.34 | $102.34 | — |
| 2024-07-08 | 102.34 | $102.34 | 400 |
| 2024-07-05 | 102.34 | $102.34 | — |
| 2024-07-03 | 102.34 | $102.34 | — |
| 2024-07-02 | 102.34 | $102.34 | — |
| 2024-07-01 | 102.34 | $102.34 | — |
| 2024-06-28 | 102.34 | $102.34 | — |
| 2024-06-27 | 102.34 | $102.34 | — |
| 2024-06-26 | 102.34 | $102.34 | — |
| 2024-06-25 | 102.34 | $102.34 | — |
| 2024-06-24 | 102.34 | $102.34 | — |
| 2024-06-21 | 102.34 | $102.34 | — |
| 2024-06-20 | 102.34 | $102.34 | — |
| 2024-06-18 | 102.34 | $102.34 | — |
| 2024-06-17 | 102.34 | $102.34 | — |
| 2024-06-14 | 102.34 | $102.34 | 1200 |
| 2024-06-13 | 102.34 | $102.34 | — |
| 2024-06-12 | 102.34 | $102.34 | 100 |
| 2024-06-11 | 102.34 | $102.34 | — |
| 2024-06-10 | 102.34 | $102.34 | — |
| 2024-06-07 | 102.34 | $102.34 | — |
| 2024-06-06 | 102.34 | $102.34 | — |
| 2024-06-05 | 102.34 | $102.34 | — |
| 2024-06-04 | 102.34 | $102.34 | — |
| 2024-06-03 | 102.34 | $102.34 | — |
| 2024-05-31 | 102.34 | $102.34 | — |
| 2024-05-30 | 102.34 | $102.34 | — |
| 2024-05-29 | 102.34 | $102.34 | — |
| 2024-05-28 | 102.34 | $102.34 | — |
| 2024-05-24 | 102.34 | $102.34 | — |
| 2024-05-23 | 102.34 | $102.34 | — |
| 2024-05-22 | 102.34 | $102.34 | — |
| 2024-05-21 | 102.34 | $102.34 | — |
| 2024-05-20 | 102.34 | $102.34 | — |
| 2024-05-17 | 102.34 | $102.34 | — |
| 2024-05-16 | 102.35 | $102.34 | — |
| 2024-05-15 | 102.35 | $102.34 | — |
| 2024-05-14 | 102.35 | $102.34 | — |
| 2024-05-13 | 102.59 | $102.34 | — |
| 2024-05-10 | 102.82 | $102.34 | — |
| 2024-05-09 | 103.05 | $102.34 | — |
| 2024-05-08 | 103.28 | $102.34 | — |
| 2024-05-07 | 103.52 | $102.34 | — |
| 2024-05-06 | 103.75 | $102.34 | — |
| 2024-05-03 | 103.98 | $102.34 | — |
| 2024-05-02 | 104.22 | $102.34 | — |
| 2024-05-01 | 104.45 | $102.34 | — |
| 2024-04-30 | 104.68 | $102.34 | — |
| 2024-04-29 | 104.92 | $102.34 | — |
| 2024-04-26 | 105.15 | $102.34 | — |
| 2024-04-25 | 105.38 | $102.34 | — |
| 2024-04-24 | 105.55 | $102.34 | — |
| 2024-04-23 | 105.72 | $102.34 | 200 |
| 2024-04-22 | 105.89 | $102.40 | — |
| 2024-04-19 | 106.05 | $102.40 | — |
| 2024-04-18 | 106.22 | $102.40 | — |
| 2024-04-17 | 106.38 | $102.40 | 2200 |
| 2024-04-16 | 106.55 | $107.00 | — |
| 2024-04-15 | 106.48 | $107.00 | — |
| 2024-04-12 | 106.42 | $107.00 | — |
| 2024-04-11 | 106.35 | $107.00 | — |
| 2024-04-10 | 106.29 | $107.00 | — |
| 2024-04-09 | 106.22 | $107.00 | — |
| 2024-04-08 | 106.16 | $107.00 | — |
| 2024-04-05 | 106.09 | $107.00 | — |
| 2024-04-04 | 106.03 | $107.00 | — |
| 2024-04-03 | 105.96 | $107.00 | — |
| 2024-04-02 | 105.90 | $107.00 | — |
| 2024-04-01 | 105.83 | $107.00 | — |
| 2024-03-28 | 105.77 | $107.00 | 111 |
| 2024-03-27 | 105.70 | $105.70 | — |
| 2024-03-26 | 105.70 | $105.70 | — |
| 2024-03-25 | 105.70 | $105.70 | — |
| 2024-03-22 | 105.70 | $105.70 | — |
| 2024-03-21 | 105.70 | $105.70 | — |
| 2024-03-20 | 105.70 | $105.70 | — |
| 2024-03-19 | 105.70 | $105.70 | — |
| 2024-03-18 | 105.70 | $105.70 | — |
| 2024-03-15 | 105.70 | $105.70 | — |
| 2024-03-14 | 105.70 | $105.70 | — |
| 2024-03-13 | 105.70 | $105.70 | 400 |
| 2024-03-12 | 105.70 | $105.70 | — |
| 2024-03-11 | 105.70 | $105.70 | — |
| 2024-03-08 | 105.70 | $105.70 | — |
| 2024-03-07 | 105.70 | $105.70 | — |
| 2024-03-06 | 105.70 | $105.70 | — |
| 2024-03-05 | 105.70 | $105.70 | — |
| 2024-03-04 | 105.70 | $105.70 | — |
| 2024-03-01 | 105.70 | $105.70 | — |
| 2024-02-29 | 105.70 | $105.70 | — |
| 2024-02-28 | 105.70 | $105.70 | — |
| 2024-02-27 | 105.70 | $105.70 | — |
| 2024-02-26 | 105.70 | $105.70 | 300 |
| 2024-02-23 | 105.70 | $105.70 | — |
| 2024-02-22 | 105.70 | $105.70 | — |
| 2024-02-21 | 105.70 | $105.70 | — |
| 2024-02-20 | 105.70 | $105.70 | — |
| 2024-02-16 | 105.70 | $105.70 | — |
| 2024-02-15 | 105.84 | $105.70 | — |
| 2024-02-14 | 105.99 | $105.70 | — |
| 2024-02-13 | 106.13 | $105.70 | — |
| 2024-02-12 | 106.27 | $105.70 | — |
| 2024-02-09 | 106.41 | $105.70 | — |
| 2024-02-08 | 106.56 | $105.70 | — |
| 2024-02-07 | 106.70 | $105.70 | — |
| 2024-02-06 | 106.84 | $105.70 | — |
| 2024-02-05 | 106.98 | $105.70 | — |
| 2024-02-02 | 107.13 | $105.70 | — |
| 2024-02-01 | 107.27 | $105.70 | — |
| 2024-01-31 | 107.41 | $105.70 | — |
| 2024-01-30 | 107.55 | $105.70 | — |
| 2024-01-29 | 107.70 | $105.70 | — |
| 2024-01-26 | 107.84 | $105.70 | — |
| 2024-01-25 | 107.98 | $105.70 | — |
| 2024-01-24 | 108.12 | $105.70 | — |
| 2024-01-23 | 108.27 | $105.70 | — |
| 2024-01-22 | 108.41 | $105.70 | 210 |
| 2024-01-19 | 108.55 | $108.55 | — |
| 2024-01-18 | 108.55 | $108.55 | — |
| 2024-01-17 | 108.55 | $108.55 | — |
| 2024-01-16 | 108.55 | $108.55 | — |
| 2024-01-12 | 107.84 | $108.55 | — |
| 2024-01-11 | 107.14 | $108.55 | — |
| 2024-01-10 | 106.43 | $108.55 | — |
| 2024-01-09 | 105.72 | $108.55 | — |
| 2024-01-08 | 105.01 | $108.55 | — |
| 2024-01-05 | 104.31 | $108.55 | — |
| 2024-01-04 | 103.60 | $108.55 | — |
| 2024-01-03 | 102.89 | $108.55 | — |
| 2024-01-02 | 102.18 | $108.55 | — |
| 2023-12-29 | 101.48 | $108.55 | — |
| 2023-12-28 | 100.77 | $108.55 | — |
| 2023-12-27 | 100.06 | $108.55 | — |
| 2023-12-26 | 99.35 | $108.55 | — |
| 2023-12-22 | 98.65 | $108.55 | — |
| 2023-12-21 | 97.94 | $108.55 | — |
| 2023-12-20 | 97.23 | $108.55 | — |
| 2023-12-19 | 96.52 | $108.55 | — |
| 2023-12-18 | 95.82 | $108.55 | — |
| 2023-12-15 | 95.11 | $108.55 | 500 |
| 2023-12-14 | 94.40 | $94.40 | — |
| 2023-12-13 | 94.40 | $94.40 | — |
| 2023-12-12 | 94.40 | $94.40 | — |
| 2023-12-11 | 94.40 | $94.40 | — |
| 2023-12-08 | 94.40 | $94.40 | — |
| 2023-12-07 | 94.40 | $94.40 | — |
| 2023-12-06 | 94.40 | $94.40 | — |
| 2023-12-05 | 94.40 | $94.40 | — |
| 2023-12-04 | 94.40 | $94.40 | — |
| 2023-12-01 | 94.40 | $94.40 | — |
| 2023-11-30 | 94.40 | $94.40 | — |
| 2023-11-29 | 94.40 | $94.40 | — |
| 2023-11-28 | 94.40 | $94.40 | — |
| 2023-11-27 | 94.40 | $94.40 | — |
| 2023-11-24 | 94.40 | $94.40 | — |
| 2023-11-22 | 94.40 | $94.40 | 100 |
| 2023-11-21 | 94.40 | $94.40 | — |
| 2023-11-20 | 94.40 | $94.40 | — |
| 2023-11-17 | 94.40 | $94.40 | — |
| 2023-11-16 | 94.40 | $94.40 | — |
| 2023-11-15 | 94.40 | $94.40 | — |
| 2023-11-14 | 94.40 | $94.40 | — |
| 2023-11-13 | 94.40 | $94.40 | — |
| 2023-11-10 | 94.40 | $94.40 | — |
| 2023-11-09 | 94.40 | $94.40 | — |
| 2023-11-08 | 94.40 | $94.40 | — |
| 2023-11-07 | 94.40 | $94.40 | — |
| 2023-11-06 | 94.40 | $94.40 | — |
| 2023-11-03 | 94.40 | $94.40 | — |
| 2023-11-02 | 94.40 | $94.40 | — |
| 2023-11-01 | 94.40 | $94.40 | — |
| 2023-10-31 | 94.29 | $94.40 | — |
| 2023-10-30 | 94.18 | $94.40 | — |
| 2023-10-27 | 94.07 | $94.40 | — |
| 2023-10-26 | 93.97 | $94.40 | — |
| 2023-10-25 | 93.86 | $94.40 | — |
| 2023-10-24 | 93.75 | $94.40 | — |
| 2023-10-23 | 93.64 | $94.40 | — |
| 2023-10-20 | 93.53 | $94.40 | — |
| 2023-10-19 | 93.42 | $94.40 | — |
| 2023-10-18 | 93.32 | $94.40 | — |
| 2023-10-17 | 93.21 | $94.40 | — |
| 2023-10-16 | 93.10 | $94.40 | — |
| 2023-10-13 | 92.99 | $94.40 | — |
| 2023-10-12 | 92.88 | $94.40 | — |
| 2023-10-11 | 92.77 | $94.40 | — |
| 2023-10-10 | 92.66 | $94.40 | — |
| 2023-10-09 | 92.56 | $94.40 | — |
| 2023-10-06 | 92.45 | $94.40 | — |
| 2023-10-05 | 92.34 | $94.40 | 814 |
| 2023-10-04 | 92.23 | $92.23 | — |
| 2023-10-03 | 92.23 | $92.23 | — |
| 2023-10-02 | 92.23 | $92.23 | — |
| 2023-09-29 | 92.23 | $92.23 | — |
| 2023-09-28 | 92.23 | $92.23 | — |
| 2023-09-27 | 92.23 | $92.23 | — |
| 2023-09-26 | 92.23 | $92.23 | — |
| 2023-09-25 | 92.23 | $92.23 | — |
| 2023-09-22 | 92.23 | $92.23 | — |
| 2023-09-21 | 92.23 | $92.23 | — |
| 2023-09-20 | 92.23 | $92.23 | — |
| 2023-09-19 | 92.23 | $92.23 | — |
| 2023-09-18 | 92.23 | $92.23 | — |
| 2023-09-15 | 92.23 | $92.23 | — |
| 2023-09-14 | 92.23 | $92.23 | — |
| 2023-09-13 | 92.23 | $92.23 | — |
| 2023-09-12 | 92.23 | $92.23 | — |
| 2023-09-11 | 92.23 | $92.23 | — |
| 2023-09-08 | 92.23 | $92.23 | — |
| 2023-09-07 | 92.23 | $92.23 | — |
| 2023-09-06 | 92.23 | $92.23 | — |
| 2023-09-05 | 92.23 | $92.23 | — |
| 2023-09-01 | 92.23 | $92.23 | — |
| 2023-08-31 | 92.23 | $92.23 | — |
| 2023-08-30 | 92.23 | $92.23 | — |
| 2023-08-29 | 92.23 | $92.23 | — |
| 2023-08-28 | 92.23 | $92.23 | — |
| 2023-08-25 | 92.23 | $92.23 | — |
| 2023-08-24 | 92.23 | $92.23 | — |
| 2023-08-23 | 92.23 | $92.23 | — |
| 2023-08-22 | 92.23 | $92.23 | — |
| 2023-08-21 | 92.23 | $92.23 | — |
| 2023-08-18 | 92.23 | $92.23 | — |
| 2023-08-17 | 92.23 | $92.23 | — |
| 2023-08-16 | 92.23 | $92.23 | — |
| 2023-08-15 | 92.23 | $92.23 | — |
| 2023-08-14 | 92.23 | $92.23 | — |
| 2023-08-11 | 92.23 | $92.23 | — |
| 2023-08-10 | 92.23 | $92.23 | — |
| 2023-08-09 | 92.23 | $92.23 | — |
| 2023-08-08 | 92.23 | $92.23 | — |
| 2023-08-07 | 92.23 | $92.23 | — |
| 2023-08-04 | 92.23 | $92.23 | — |
| 2023-08-03 | 92.23 | $92.23 | — |
| 2023-08-02 | 92.23 | $92.23 | — |
| 2023-08-01 | 92.23 | $92.23 | — |
| 2023-07-31 | 92.23 | $92.23 | — |
| 2023-07-28 | 92.23 | $92.23 | — |
| 2023-07-27 | 92.23 | $92.23 | — |
| 2023-07-26 | 92.23 | $92.23 | — |
| 2023-07-25 | 92.23 | $92.23 | — |
| 2023-07-24 | 92.23 | $92.23 | — |
| 2023-07-21 | 92.23 | $92.23 | — |
| 2023-07-20 | 92.23 | $92.23 | — |
| 2023-07-19 | 92.23 | $92.23 | — |
| 2023-07-18 | 92.23 | $92.23 | — |
| 2023-07-17 | 92.23 | $92.23 | — |
| 2023-07-14 | 92.23 | $92.23 | — |
| 2023-07-13 | 92.23 | $92.23 | — |
| 2023-07-12 | 92.23 | $92.23 | — |
| 2023-07-11 | 92.23 | $92.23 | — |
| 2023-07-10 | 92.23 | $92.23 | — |
| 2023-07-07 | 92.23 | $92.23 | — |
| 2023-07-06 | 92.23 | $92.23 | — |
| 2023-07-05 | 92.23 | $92.23 | — |
| 2023-07-03 | 92.23 | $92.23 | — |
| 2023-06-30 | 92.23 | $92.23 | — |
| 2023-06-29 | 92.23 | $92.23 | — |
| 2023-06-28 | 92.23 | $92.23 | — |
| 2023-06-27 | 92.23 | $92.23 | — |
| 2023-06-26 | 92.23 | $92.23 | — |
| 2023-06-23 | 92.23 | $92.23 | — |
| 2023-06-22 | 92.49 | $92.23 | — |
| 2023-06-21 | 92.75 | $92.23 | — |
| 2023-06-20 | 93.01 | $92.23 | — |
| 2023-06-16 | 93.27 | $92.23 | — |
| 2023-06-15 | 93.53 | $92.23 | — |
| 2023-06-14 | 93.78 | $92.23 | — |
| 2023-06-13 | 94.04 | $92.23 | — |
| 2023-06-12 | 94.30 | $92.23 | — |
| 2023-06-09 | 94.56 | $92.23 | — |
| 2023-06-08 | 94.82 | $92.23 | — |
| 2023-06-07 | 95.08 | $92.23 | — |
| 2023-06-06 | 95.34 | $92.23 | — |
| 2023-06-05 | 95.60 | $92.23 | — |
| 2023-06-02 | 95.86 | $92.23 | — |
| 2023-06-01 | 96.12 | $92.23 | — |
| 2023-05-31 | 96.37 | $92.23 | — |
| 2023-05-30 | 96.63 | $92.23 | — |
| 2023-05-26 | 96.89 | $92.23 | — |
| 2023-05-25 | 97.15 | $92.23 | 100 |
| 2023-05-24 | 97.41 | $97.41 | — |
| 2023-05-23 | 97.41 | $97.41 | — |
| 2023-05-22 | 97.41 | $97.41 | — |
| 2023-05-19 | 97.41 | $97.41 | — |
| 2023-05-18 | 97.41 | $97.41 | — |
| 2023-05-17 | 97.41 | $97.41 | — |
| 2023-05-16 | 97.13 | $97.41 | — |
| 2023-05-15 | 96.85 | $97.41 | — |
| 2023-05-12 | 96.56 | $97.41 | — |
| 2023-05-11 | 96.28 | $97.41 | — |
| 2023-05-10 | 96.00 | $97.41 | — |
| 2023-05-09 | 95.72 | $97.41 | — |
| 2023-05-08 | 95.43 | $97.41 | — |
| 2023-05-05 | 95.15 | $97.41 | — |
| 2023-05-04 | 94.87 | $97.41 | — |
| 2023-05-03 | 94.59 | $97.41 | — |
| 2023-05-02 | 94.30 | $97.41 | — |
| 2023-05-01 | 94.02 | $97.41 | — |
| 2023-04-28 | 93.74 | $97.41 | — |
| 2023-04-27 | 93.46 | $97.41 | — |
| 2023-04-26 | 93.17 | $97.41 | — |
| 2023-04-25 | 92.89 | $97.41 | — |
| 2023-04-24 | 92.61 | $97.41 | — |
| 2023-04-21 | 92.33 | $97.41 | — |
| 2023-04-20 | 92.04 | $97.41 | 100 |
| 2023-04-19 | 91.76 | $91.76 | — |
| 2023-04-18 | 91.76 | $91.76 | — |
| 2023-04-17 | 91.76 | $91.76 | — |
| 2023-04-14 | 91.76 | $91.76 | — |
| 2023-04-13 | 92.10 | $91.76 | — |
| 2023-04-12 | 92.44 | $91.76 | — |
| 2023-04-11 | 92.79 | $91.76 | — |
| 2023-04-10 | 93.13 | $91.76 | — |
| 2023-04-06 | 93.47 | $91.76 | — |
| 2023-04-05 | 93.81 | $91.76 | — |
| 2023-04-04 | 94.15 | $91.76 | — |
| 2023-04-03 | 94.50 | $91.76 | — |
| 2023-03-31 | 94.84 | $91.76 | — |
| 2023-03-30 | 95.18 | $91.76 | — |
| 2023-03-29 | 95.52 | $91.76 | — |
| 2023-03-28 | 95.86 | $91.76 | — |
| 2023-03-27 | 96.21 | $91.76 | — |
| 2023-03-24 | 96.55 | $91.76 | — |
| 2023-03-23 | 96.89 | $91.76 | — |
| 2023-03-22 | 96.85 | $91.76 | — |
| 2023-03-21 | 96.81 | $91.76 | — |
| 2023-03-20 | 96.77 | $91.76 | — |
| 2023-03-17 | 96.74 | $91.76 | 100 |
| 2023-03-16 | 96.70 | $98.60 | — |
| 2023-03-15 | 96.32 | $98.60 | — |
| 2023-03-14 | 95.94 | $98.60 | — |
| 2023-03-13 | 95.56 | $98.60 | — |
| 2023-03-10 | 95.18 | $98.60 | — |
| 2023-03-09 | 94.80 | $98.60 | — |
| 2023-03-08 | 94.41 | $98.60 | — |
| 2023-03-07 | 94.03 | $98.60 | — |
| 2023-03-06 | 93.65 | $98.60 | — |
| 2023-03-03 | 93.27 | $98.60 | — |
| 2023-03-02 | 92.89 | $98.60 | — |
| 2023-03-01 | 92.51 | $98.60 | — |
| 2023-02-28 | 92.13 | $98.60 | — |
| 2023-02-27 | 91.75 | $98.60 | — |
| 2023-02-24 | 91.37 | $98.60 | 1200 |
| 2023-02-23 | 90.99 | $90.99 | — |
| 2023-02-22 | 90.99 | $90.99 | — |
| 2023-02-21 | 90.99 | $90.99 | — |
| 2023-02-17 | 90.99 | $90.99 | — |
| 2023-02-16 | 90.99 | $90.99 | — |
| 2023-02-15 | 90.99 | $90.99 | — |
| 2023-02-14 | 90.99 | $90.99 | 600 |
| 2023-02-13 | 90.99 | $90.99 | — |
| 2023-02-10 | 90.99 | $90.99 | — |
| 2023-02-09 | 90.99 | $90.99 | — |
| 2023-02-08 | 90.99 | $90.99 | — |
| 2023-02-07 | 90.99 | $90.99 | — |
| 2023-02-06 | 90.99 | $90.99 | — |
| 2023-02-03 | 90.99 | $90.99 | — |
| 2023-02-02 | 90.99 | $90.99 | — |
| 2023-02-01 | 90.99 | $90.99 | — |
| 2023-01-31 | 90.99 | $90.99 | — |
| 2023-01-30 | 90.99 | $90.99 | — |
| 2023-01-27 | 90.99 | $90.99 | — |
| 2023-01-26 | 90.99 | $90.99 | — |
| 2023-01-25 | 90.79 | $90.99 | — |
| 2023-01-24 | 90.58 | $90.99 | — |
| 2023-01-23 | 90.38 | $90.99 | — |
| 2023-01-20 | 90.18 | $90.99 | — |
| 2023-01-19 | 89.98 | $90.99 | — |
| 2023-01-18 | 89.77 | $90.99 | — |
| 2023-01-17 | 89.57 | $90.99 | — |
| 2023-01-13 | 89.37 | $90.99 | — |
| 2023-01-12 | 89.16 | $90.99 | — |
| 2023-01-11 | 88.96 | $90.99 | — |
| 2023-01-10 | 88.76 | $90.99 | — |
| 2023-01-09 | 88.55 | $90.99 | — |
| 2023-01-06 | 88.35 | $90.99 | — |
| 2023-01-05 | 88.15 | $90.99 | — |
| 2023-01-04 | 87.95 | $90.99 | — |
| 2023-01-03 | 87.74 | $90.99 | — |
| 2022-12-30 | 87.54 | $90.99 | — |
| 2022-12-29 | 87.34 | $90.99 | — |
| 2022-12-28 | 87.13 | $90.99 | 2833 |
| 2022-12-27 | 86.93 | $86.93 | — |
| 2022-12-23 | 86.65 | $86.93 | — |
| 2022-12-22 | 86.37 | $86.93 | — |
| 2022-12-21 | 86.09 | $86.93 | — |
| 2022-12-20 | 85.81 | $86.93 | — |
| 2022-12-19 | 85.54 | $86.93 | — |
| 2022-12-16 | 85.26 | $86.93 | — |
| 2022-12-15 | 84.98 | $86.93 | — |
| 2022-12-14 | 84.70 | $86.93 | — |
| 2022-12-13 | 84.42 | $86.93 | — |
| 2022-12-12 | 84.14 | $86.93 | — |
| 2022-12-09 | 83.86 | $86.93 | — |
| 2022-12-08 | 83.58 | $86.93 | — |
| 2022-12-07 | 83.30 | $86.93 | — |
| 2022-12-06 | 83.02 | $86.93 | — |
| 2022-12-05 | 82.75 | $86.93 | — |
| 2022-12-02 | 82.11 | $86.93 | — |
| 2022-12-01 | 81.47 | $86.93 | — |
| 2022-11-30 | 80.83 | $86.93 | — |
| 2022-11-29 | 80.19 | $86.93 | 303 |
| 2022-11-28 | 79.55 | $81.35 | — |
| 2022-11-25 | 79.18 | $81.35 | — |
| 2022-11-23 | 78.82 | $81.35 | — |
| 2022-11-22 | 78.46 | $81.35 | — |
| 2022-11-21 | 78.10 | $81.35 | — |
| 2022-11-18 | 77.74 | $81.35 | — |
| 2022-11-17 | 77.38 | $81.35 | — |
| 2022-11-16 | 77.02 | $81.35 | — |
| 2022-11-15 | 76.66 | $81.35 | — |
| 2022-11-14 | 76.30 | $81.35 | — |
| 2022-11-11 | 75.99 | $81.35 | 100 |
| 2022-11-10 | 75.69 | $81.35 | — |
| 2022-11-09 | 75.38 | $81.35 | — |
| 2022-11-08 | 75.08 | $81.35 | — |
| 2022-11-07 | 74.77 | $81.35 | 120 |
| 2022-11-04 | 74.47 | $74.13 | — |
| 2022-11-03 | 75.12 | $74.13 | — |
| 2022-11-02 | 75.78 | $74.13 | — |
| 2022-11-01 | 76.43 | $74.13 | — |
| 2022-10-31 | 77.09 | $74.13 | — |
| 2022-10-28 | 77.74 | $74.13 | — |
| 2022-10-27 | 78.39 | $74.13 | — |
| 2022-10-26 | 79.05 | $74.13 | — |
| 2022-10-25 | 79.70 | $74.13 | — |
| 2022-10-24 | 80.36 | $74.13 | — |
| 2022-10-21 | 81.01 | $74.13 | — |
| 2022-10-20 | 81.66 | $74.13 | — |
| 2022-10-19 | 82.32 | $74.13 | — |
| 2022-10-18 | 82.97 | $74.13 | 330 |
| 2022-10-17 | 83.63 | $75.26 | — |
| 2022-10-14 | 84.22 | $75.26 | 200 |
| 2022-10-13 | 84.82 | $75.26 | — |
| 2022-10-12 | 85.42 | $75.26 | 1400 |
| 2022-10-11 | 86.02 | $75.26 | — |
| 2022-10-10 | 86.61 | $75.26 | 200 |
| 2022-10-07 | 87.21 | $87.21 | — |
| 2022-10-06 | 87.21 | $87.21 | — |
| 2022-10-05 | 87.21 | $87.21 | — |
| 2022-10-04 | 87.21 | $87.21 | — |
| 2022-10-03 | 87.21 | $87.21 | — |
| 2022-09-30 | 87.21 | $87.21 | — |
| 2022-09-29 | 87.21 | $87.21 | — |
| 2022-09-28 | 87.21 | $87.21 | — |
| 2022-09-27 | 87.21 | $87.21 | — |
| 2022-09-26 | 87.21 | $87.21 | — |
| 2022-09-23 | 87.21 | $87.21 | — |
| 2022-09-22 | 87.21 | $87.21 | — |
| 2022-09-21 | 87.21 | $87.21 | — |
| 2022-09-20 | 87.21 | $87.21 | — |
| 2022-09-19 | 87.21 | $87.21 | — |
| 2022-09-16 | 87.41 | $87.21 | — |
| 2022-09-15 | 87.62 | $87.21 | — |
| 2022-09-14 | 87.82 | $87.21 | — |
| 2022-09-13 | 88.03 | $87.21 | — |
| 2022-09-12 | 88.23 | $87.21 | — |
| 2022-09-09 | 88.44 | $87.21 | 300 |
| 2022-09-08 | 88.64 | $87.21 | 300 |
| 2022-09-07 | 88.85 | $87.21 | — |
| 2022-09-06 | 89.05 | $87.21 | — |
| 2022-09-02 | 89.26 | $87.21 | — |
| 2022-09-01 | 89.46 | $87.21 | 600 |
| 2022-08-31 | 89.66 | $87.21 | — |
| 2022-08-30 | 89.87 | $87.21 | — |
| 2022-08-29 | 90.07 | $87.21 | — |
| 2022-08-26 | 90.28 | $87.21 | — |
| 2022-08-25 | 90.48 | $87.21 | — |
| 2022-08-24 | 90.69 | $87.21 | — |
| 2022-08-23 | 90.96 | $87.21 | — |
| 2022-08-22 | 91.23 | $87.21 | 100 |
| 2022-08-19 | 91.50 | $91.30 | — |
| 2022-08-18 | 91.56 | $91.30 | — |
| 2022-08-17 | 91.36 | $91.30 | — |
| 2022-08-16 | 91.15 | $91.30 | — |
| 2022-08-15 | 90.95 | $91.30 | — |
| 2022-08-12 | 90.74 | $91.30 | — |
| 2022-08-11 | 90.54 | $91.30 | — |
| 2022-08-10 | 90.34 | $91.30 | 100 |
| 2022-08-09 | 90.13 | $91.30 | — |
| 2022-08-08 | 89.93 | $91.30 | — |
| 2022-08-05 | 91.16 | $91.30 | — |
| 2022-08-04 | 92.39 | $91.30 | — |
| 2022-08-03 | 93.61 | $91.30 | — |
| 2022-08-02 | 94.84 | $91.30 | — |
| 2022-08-01 | 96.07 | $91.30 | — |
| 2022-07-29 | 97.30 | $91.30 | — |
| 2022-07-28 | 98.53 | $91.30 | 6804 |
| 2022-07-27 | 99.76 | $92.60 | — |
| 2022-07-26 | 100.92 | $92.60 | — |
| 2022-07-25 | 102.08 | $92.60 | — |
| 2022-07-22 | 103.25 | $92.60 | 8000 |
| 2022-07-21 | 104.41 | $87.22 | — |
| 2022-07-20 | 105.84 | $87.22 | — |
| 2022-07-19 | 107.28 | $87.22 | — |
| 2022-07-18 | 108.71 | $87.22 | — |
| 2022-07-15 | 110.14 | $87.22 | — |
| 2022-07-14 | 111.57 | $87.22 | — |
| 2022-07-13 | 113.01 | $87.22 | — |
| 2022-07-12 | 114.44 | $87.22 | 3300 |
| 2022-07-11 | 115.87 | $115.87 | — |
| 2022-07-08 | 115.87 | $115.87 | — |
| 2022-07-07 | 115.87 | $115.87 | — |
| 2022-07-06 | 115.87 | $115.87 | — |
| 2022-07-05 | 115.87 | $115.87 | — |
| 2022-07-01 | 115.87 | $115.87 | — |
| 2022-06-30 | 115.87 | $115.87 | — |
| 2022-06-29 | 115.87 | $115.87 | 300 |
| 2022-06-28 | 116.31 | $115.87 | — |
| 2022-06-27 | 116.75 | $115.87 | — |
| 2022-06-24 | 117.18 | $115.87 | — |
| 2022-06-23 | 117.62 | $115.87 | — |
| 2022-06-22 | 118.06 | $115.87 | — |
| 2022-06-21 | 118.50 | $115.87 | — |
| 2022-06-17 | 118.93 | $115.87 | — |
| 2022-06-16 | 119.37 | $115.87 | — |
| 2022-06-15 | 119.81 | $115.87 | — |
| 2022-06-14 | 120.25 | $115.87 | — |
| 2022-06-13 | 120.68 | $115.87 | — |
| 2022-06-10 | 121.12 | $115.87 | — |
| 2022-06-09 | 121.56 | $115.87 | — |
| 2022-06-08 | 122.00 | $115.87 | — |
| 2022-06-07 | 122.43 | $115.87 | — |
| 2022-06-06 | 122.87 | $115.87 | — |
| 2022-06-03 | 123.31 | $115.87 | — |
| 2022-06-02 | 123.75 | $115.87 | — |
| 2022-06-01 | 124.18 | $115.87 | 200 |
| 2022-05-31 | 124.62 | $124.62 | — |
| 2022-05-27 | 124.62 | $124.62 | — |
| 2022-05-26 | 124.62 | $124.62 | — |
| 2022-05-25 | 124.62 | $124.62 | — |
| 2022-05-24 | 124.62 | $124.62 | — |
| 2022-05-23 | 124.62 | $124.62 | — |
| 2022-05-20 | 124.62 | $124.62 | — |
| 2022-05-19 | 124.62 | $124.62 | — |
| 2022-05-18 | 124.62 | $124.62 | — |
| 2022-05-17 | 125.31 | $124.62 | — |
| 2022-05-16 | 126.01 | $124.62 | — |
| 2022-05-13 | 126.70 | $124.62 | — |
| 2022-05-12 | 127.40 | $124.62 | — |
| 2022-05-11 | 128.09 | $124.62 | 300 |
| 2022-05-10 | 128.78 | $124.62 | — |
| 2022-05-09 | 129.48 | $124.62 | — |
| 2022-05-06 | 130.17 | $124.62 | — |
| 2022-05-05 | 130.87 | $124.62 | — |
| 2022-05-04 | 131.56 | $124.62 | — |
| 2022-05-03 | 132.25 | $124.62 | — |
| 2022-05-02 | 132.95 | $124.62 | — |
| 2022-04-29 | 133.64 | $124.62 | — |
| 2022-04-28 | 134.34 | $124.62 | — |
| 2022-04-27 | 135.03 | $124.62 | — |
| 2022-04-26 | 135.72 | $124.62 | — |
| 2022-04-25 | 136.42 | $124.62 | — |
| 2022-04-22 | 137.11 | $124.62 | — |
| 2022-04-21 | 137.81 | $124.62 | 2505 |
| 2022-04-20 | 138.50 | $138.50 | — |
| 2022-04-19 | 138.50 | $138.50 | — |
| 2022-04-18 | 138.50 | $138.50 | — |
| 2022-04-14 | 138.50 | $138.50 | — |
| 2022-04-13 | 138.50 | $138.50 | — |
| 2022-04-12 | 138.50 | $138.50 | 400 |
| 2022-04-11 | 138.50 | $138.50 | — |
| 2022-04-08 | 138.50 | $138.50 | — |
| 2022-04-07 | 138.50 | $138.50 | — |
| 2022-04-06 | 138.50 | $138.50 | — |
| 2022-04-05 | 138.50 | $138.50 | — |
| 2022-04-04 | 138.50 | $138.50 | — |
| 2022-04-01 | 138.50 | $138.50 | — |
| 2022-03-31 | 138.50 | $138.50 | — |
| 2022-03-30 | 138.50 | $138.50 | — |
| 2022-03-29 | 138.50 | $138.50 | — |
| 2022-03-28 | 138.50 | $138.50 | — |
| 2022-03-25 | 138.50 | $138.50 | — |
| 2022-03-24 | 138.50 | $138.50 | — |
| 2022-03-23 | 138.50 | $138.50 | — |
| 2022-03-22 | 138.50 | $138.50 | 100 |
| 2022-03-21 | 138.50 | $138.50 | — |
| 2022-03-18 | 138.50 | $138.50 | — |
| 2022-03-17 | 138.50 | $138.50 | — |
| 2022-03-16 | 138.50 | $138.50 | — |
| 2022-03-15 | 138.50 | $138.50 | — |
| 2022-03-14 | 138.50 | $138.50 | — |
| 2022-03-11 | 138.50 | $138.50 | — |
| 2022-03-10 | 138.50 | $138.50 | — |
| 2022-03-09 | 138.50 | $138.50 | — |
| 2022-03-08 | 138.50 | $138.50 | — |
| 2022-03-07 | 138.50 | $138.50 | — |
| 2022-03-04 | 138.50 | $138.50 | — |
| 2022-03-03 | 138.50 | $138.50 | — |
| 2022-03-02 | 138.50 | $138.50 | — |
| 2022-03-01 | 138.50 | $138.50 | — |
| 2022-02-28 | 138.50 | $138.50 | — |
| 2022-02-25 | 138.50 | $138.50 | — |
| 2022-02-24 | 138.50 | $138.50 | — |
| 2022-02-23 | 138.50 | $138.50 | — |
| 2022-02-22 | 138.50 | $138.50 | — |
| 2022-02-18 | 139.13 | $138.50 | — |
| 2022-02-17 | 139.75 | $138.50 | — |
| 2022-02-16 | 140.38 | $138.50 | — |
| 2022-02-15 | 141.00 | $138.50 | — |
| 2022-02-14 | 141.63 | $138.50 | — |
| 2022-02-11 | 142.25 | $138.50 | — |
| 2022-02-10 | 142.26 | $138.50 | — |
| 2022-02-09 | 142.28 | $138.50 | — |
| 2022-02-08 | 142.29 | $138.50 | — |
| 2022-02-07 | 142.30 | $138.50 | — |
| 2022-02-04 | 142.31 | $138.50 | — |
| 2022-02-03 | 142.33 | $138.50 | — |
| 2022-02-02 | 142.34 | $138.50 | — |
| 2022-02-01 | 142.35 | $138.50 | — |
| 2022-01-31 | 142.36 | $138.50 | — |
| 2022-01-28 | 142.38 | $138.50 | — |
| 2022-01-27 | 142.39 | $138.50 | — |
| 2022-01-26 | 142.40 | $138.50 | — |
| 2022-01-25 | 142.41 | $138.50 | 217 |
| 2022-01-24 | 142.43 | $151.00 | — |
| 2022-01-21 | 141.80 | $151.00 | — |
| 2022-01-20 | 141.18 | $151.00 | — |
| 2022-01-19 | 140.56 | $151.00 | — |
| 2022-01-18 | 140.01 | $151.00 | — |
| 2022-01-14 | 139.46 | $151.00 | 300 |
| 2022-01-13 | 138.91 | $138.75 | — |
| 2022-01-12 | 138.97 | $138.75 | — |
| 2022-01-11 | 139.04 | $138.75 | — |
| 2022-01-10 | 139.10 | $138.75 | — |
| 2022-01-07 | 139.16 | $138.75 | — |
| 2022-01-06 | 139.22 | $138.75 | — |
| 2022-01-05 | 139.29 | $138.75 | — |
| 2022-01-04 | 139.35 | $138.75 | — |
| 2022-01-03 | 139.41 | $138.75 | — |
| 2021-12-31 | 139.47 | $138.75 | — |
| 2021-12-30 | 139.54 | $138.75 | — |
| 2021-12-29 | 139.60 | $138.75 | — |
| 2021-12-28 | 139.66 | $138.75 | — |
| 2021-12-27 | 139.72 | $138.75 | 400 |
| 2021-12-23 | 139.79 | $138.58 | — |
| 2021-12-22 | 139.86 | $138.58 | — |
| 2021-12-21 | 139.93 | $138.58 | 400 |
| 2021-12-20 | 140.00 | $140.00 | — |
| 2021-12-17 | 140.00 | $140.00 | — |
| 2021-12-16 | 140.00 | $140.00 | — |
| 2021-12-15 | 140.00 | $140.00 | — |
| 2021-12-14 | 140.00 | $140.00 | — |
| 2021-12-13 | 140.00 | $140.00 | — |
| 2021-12-10 | 140.00 | $140.00 | — |
| 2021-12-09 | 140.00 | $140.00 | — |
| 2021-12-08 | 139.70 | $140.00 | — |
| 2021-12-07 | 139.40 | $140.00 | — |
| 2021-12-06 | 139.10 | $140.00 | — |
| 2021-12-03 | 138.80 | $140.00 | — |
| 2021-12-02 | 138.50 | $140.00 | — |
| 2021-12-01 | 138.20 | $140.00 | — |
| 2021-11-30 | 137.90 | $140.00 | — |
| 2021-11-29 | 137.60 | $140.00 | — |
| 2021-11-26 | 137.30 | $140.00 | — |
| 2021-11-24 | 137.00 | $140.00 | — |
| 2021-11-23 | 136.70 | $140.00 | — |
| 2021-11-22 | 136.40 | $140.00 | — |
| 2021-11-19 | 136.10 | $140.00 | — |
| 2021-11-18 | 135.80 | $140.00 | — |
| 2021-11-17 | 135.50 | $140.00 | — |
| 2021-11-16 | 135.20 | $140.00 | — |
| 2021-11-15 | 134.87 | $140.00 | — |
| 2021-11-12 | 134.19 | $140.00 | — |
| 2021-11-11 | 133.51 | $140.00 | 400 |
| 2021-11-10 | 132.83 | $134.00 | — |
| 2021-11-09 | 132.45 | $134.00 | — |
| 2021-11-08 | 132.07 | $134.00 | — |
| 2021-11-05 | 131.69 | $134.00 | — |
| 2021-11-04 | 131.31 | $134.00 | — |
| 2021-11-03 | 130.93 | $134.00 | — |
| 2021-11-02 | 130.55 | $134.00 | — |
| 2021-11-01 | 130.17 | $134.00 | — |
| 2021-10-29 | 129.79 | $134.00 | — |
| 2021-10-28 | 129.41 | $134.00 | — |
| 2021-10-27 | 129.03 | $134.00 | — |
| 2021-10-26 | 128.65 | $134.00 | — |
| 2021-10-25 | 128.27 | $134.00 | — |
| 2021-10-22 | 127.89 | $134.00 | — |
| 2021-10-21 | 127.51 | $134.00 | — |
| 2021-10-20 | 127.13 | $134.00 | 934 |
| 2021-10-19 | 126.75 | $133.37 | 700 |
| 2021-10-18 | 126.40 | $126.40 | — |
| 2021-10-15 | 126.40 | $126.40 | — |
| 2021-10-14 | 126.40 | $126.40 | — |
| 2021-10-13 | 126.40 | $126.40 | — |
| 2021-10-12 | 126.40 | $126.40 | — |
| 2021-10-11 | 126.40 | $126.40 | — |
| 2021-10-08 | 126.40 | $126.40 | — |
| 2021-10-07 | 126.40 | $126.40 | — |
| 2021-10-06 | 126.40 | $126.40 | — |
| 2021-10-05 | 126.40 | $126.40 | — |
| 2021-10-04 | 126.40 | $126.40 | — |
| 2021-10-01 | 126.40 | $126.40 | — |
| 2021-09-30 | 126.40 | $126.40 | — |
| 2021-09-29 | 126.40 | $126.40 | — |
| 2021-09-28 | 126.40 | $126.40 | — |
| 2021-09-27 | 126.40 | $126.40 | — |
| 2021-09-24 | 126.40 | $126.40 | — |
| 2021-09-23 | 126.40 | $126.40 | — |
| 2021-09-22 | 126.40 | $126.40 | — |
| 2021-09-21 | 126.40 | $126.40 | — |
| 2021-09-20 | 126.40 | $126.40 | — |
| 2021-09-17 | 126.40 | $126.40 | — |
| 2021-09-16 | 126.40 | $126.40 | — |
| 2021-09-15 | 126.40 | $126.40 | — |
| 2021-09-14 | 126.40 | $126.40 | — |
| 2021-09-13 | 126.40 | $126.40 | — |
| 2021-09-10 | 126.40 | $126.40 | — |
| 2021-09-09 | 126.40 | $126.40 | — |
| 2021-09-08 | 126.40 | $126.40 | — |
| 2021-09-07 | 126.40 | $126.40 | — |
| 2021-09-03 | 126.40 | $126.40 | — |
| 2021-09-02 | 126.40 | $126.40 | — |
| 2021-09-01 | 126.40 | $126.40 | — |
| 2021-08-31 | 126.40 | $126.40 | — |
| 2021-08-30 | 126.40 | $126.40 | — |
| 2021-08-27 | 126.40 | $126.40 | — |
| 2021-08-26 | 126.40 | $126.40 | — |
| 2021-08-25 | 126.40 | $126.40 | — |
| 2021-08-24 | 126.40 | $126.40 | — |
| 2021-08-23 | 126.40 | $126.40 | — |
| 2021-08-20 | 126.40 | $126.40 | — |
| 2021-08-19 | 126.40 | $126.40 | — |
| 2021-08-18 | 126.40 | $126.40 | — |
| 2021-08-17 | 126.40 | $126.40 | — |
| 2021-08-16 | 126.40 | $126.40 | — |
| 2021-08-13 | 126.40 | $126.40 | — |
| 2021-08-12 | 126.40 | $126.40 | — |
| 2021-08-11 | 126.40 | $126.40 | — |
| 2021-08-10 | 126.40 | $126.40 | — |
| 2021-08-09 | 126.40 | $126.40 | — |
| 2021-08-06 | 126.40 | $126.40 | — |
| 2021-08-05 | 126.40 | $126.40 | — |
| 2021-08-04 | 126.40 | $126.40 | — |
| 2021-08-03 | 126.40 | $126.40 | — |
| 2021-08-02 | 126.40 | $126.40 | — |
| 2021-07-30 | 126.40 | $126.40 | — |
| 2021-07-29 | 126.40 | $126.40 | — |
| 2021-07-28 | 126.40 | $126.40 | — |
| 2021-07-27 | 126.40 | $126.40 | — |
| 2021-07-26 | 126.40 | $126.40 | — |
| 2021-07-23 | 126.40 | $126.40 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
68.57
2026-07-20
Close Price
$68.61
Vol: 8
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
59.13
Average
93.85
Maximum
144.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 68.57 | $68.61 | 8 |
| 2026-07-17 | 68.56 | $68.61 | 8 |
| 2026-07-16 | 68.56 | $68.61 | — |
| 2026-07-15 | 68.55 | $68.61 | 8 |
| 2026-07-14 | 68.55 | $68.61 | 8 |
| 2026-07-13 | 68.54 | $68.61 | 8 |
| 2026-07-10 | 68.53 | $68.61 | 8 |
| 2026-07-09 | 68.52 | $68.61 | 8 |
| 2026-07-08 | 68.51 | $68.61 | 8 |
| 2026-07-07 | 68.50 | $68.61 | — |
| 2026-07-06 | 68.49 | $68.61 | 8 |
| 2026-07-02 | 68.48 | $68.61 | 8 |
| 2026-07-01 | 68.47 | $68.61 | 8 |
| 2026-06-30 | 68.45 | $68.61 | 8 |
| 2026-06-29 | 68.44 | $68.61 | 8 |
| 2026-06-26 | 68.42 | $68.61 | 8 |
| 2026-06-25 | 68.40 | $68.61 | 8 |
| 2026-06-24 | 68.38 | $68.61 | 8 |
| 2026-06-23 | 68.35 | $68.61 | 8 |
| 2026-06-22 | 68.32 | $68.61 | 8 |
| 2026-06-18 | 68.29 | $68.61 | 8 |
| 2026-06-17 | 68.26 | $68.61 | 8 |
| 2026-06-16 | 68.22 | $68.61 | 8 |
| 2026-06-15 | 68.18 | $68.61 | 8 |
| 2026-06-12 | 68.14 | $68.61 | 8 |
| 2026-06-11 | 68.09 | $68.61 | 8 |
| 2026-06-10 | 68.03 | $68.61 | — |
| 2026-06-09 | 67.97 | $68.61 | — |
| 2026-06-08 | 67.90 | $68.61 | — |
| 2026-06-05 | 67.83 | $68.61 | 8 |
| 2026-06-04 | 67.75 | $68.61 | — |
| 2026-06-03 | 67.66 | $68.61 | 8 |
| 2026-06-02 | 67.56 | $68.61 | 8 |
| 2026-06-01 | 67.45 | $68.61 | 8 |
| 2026-05-29 | 67.32 | $68.61 | 8 |
| 2026-05-28 | 67.19 | $68.61 | 1700 |
| 2026-05-27 | 67.04 | $66.71 | 8 |
| 2026-05-26 | 67.07 | $66.71 | 1665 |
| 2026-05-22 | 67.11 | $72.29 | 500 |
| 2026-05-21 | 66.57 | $72.01 | 8 |
| 2026-05-20 | 65.99 | $72.01 | 737 |
| 2026-05-19 | 65.36 | $65.28 | 8 |
| 2026-05-18 | 65.37 | $65.28 | 8 |
| 2026-05-15 | 65.38 | $65.28 | — |
| 2026-05-14 | 65.39 | $65.28 | 8 |
| 2026-05-13 | 65.40 | $65.28 | 8 |
| 2026-05-12 | 65.41 | $65.28 | 8 |
| 2026-05-11 | 65.43 | $65.28 | 8 |
| 2026-05-08 | 65.44 | $65.28 | 8 |
| 2026-05-07 | 65.46 | $65.28 | — |
| 2026-05-06 | 65.48 | $65.28 | 8 |
| 2026-05-05 | 65.50 | $65.28 | 8 |
| 2026-05-04 | 65.52 | $65.28 | 8 |
| 2026-05-01 | 65.55 | $65.28 | 8 |
| 2026-04-30 | 65.57 | $65.28 | 8 |
| 2026-04-29 | 65.60 | $65.28 | 8 |
| 2026-04-28 | 65.64 | $65.28 | 8 |
| 2026-04-27 | 65.68 | $65.28 | 8 |
| 2026-04-24 | 65.72 | $65.28 | 8 |
| 2026-04-23 | 65.76 | $65.28 | 8 |
| 2026-04-22 | 65.82 | $65.28 | 8 |
| 2026-04-21 | 65.87 | $65.28 | 8 |
| 2026-04-20 | 65.93 | $65.28 | — |
| 2026-04-17 | 66.00 | $65.28 | 1600 |
| 2026-04-16 | 66.08 | $65.28 | 1600 |
| 2026-04-15 | 66.16 | $65.28 | — |
| 2026-04-14 | 66.26 | $65.28 | — |
| 2026-04-13 | 66.36 | $65.28 | 1600 |
| 2026-04-10 | 66.47 | $65.28 | — |
| 2026-04-09 | 66.60 | $65.28 | — |
| 2026-04-08 | 66.74 | $65.28 | — |
| 2026-04-07 | 66.89 | $65.28 | 1600 |
| 2026-04-06 | 67.06 | $65.28 | 1600 |
| 2026-04-02 | 67.25 | $65.28 | — |
| 2026-04-01 | 67.45 | $65.28 | — |
| 2026-03-31 | 67.68 | $65.28 | 1600 |
| 2026-03-30 | 67.94 | $65.28 | 1600 |
| 2026-03-27 | 68.22 | $65.28 | 1600 |
| 2026-03-26 | 68.53 | $65.28 | — |
| 2026-03-25 | 68.87 | $65.28 | — |
| 2026-03-24 | 69.24 | $65.28 | 1600 |
| 2026-03-23 | 69.66 | $65.28 | 1600 |
| 2026-03-20 | 70.12 | $65.28 | — |
| 2026-03-19 | 70.63 | $65.28 | — |
| 2026-03-18 | 71.20 | $65.28 | 1600 |
| 2026-03-17 | 71.82 | $65.28 | — |
| 2026-03-16 | 72.51 | $65.28 | — |
| 2026-03-13 | 73.27 | $65.28 | 1600 |
| 2026-03-12 | 74.11 | $65.28 | 1600 |
| 2026-03-11 | 75.04 | $77.90 | — |
| 2026-03-10 | 74.74 | $77.90 | — |
| 2026-03-09 | 74.40 | $77.90 | — |
| 2026-03-06 | 74.04 | $77.90 | — |
| 2026-03-05 | 73.63 | $77.90 | — |
| 2026-03-04 | 73.18 | $77.90 | — |
| 2026-03-03 | 72.68 | $77.90 | — |
| 2026-03-02 | 72.13 | $77.90 | — |
| 2026-02-27 | 71.53 | $77.90 | — |
| 2026-02-26 | 70.86 | $77.90 | — |
| 2026-02-25 | 70.11 | $77.90 | — |
| 2026-02-24 | 69.30 | $77.90 | — |
| 2026-02-23 | 68.39 | $77.90 | — |
| 2026-02-20 | 67.39 | $77.90 | — |
| 2026-02-19 | 66.28 | $77.90 | — |
| 2026-02-18 | 65.06 | $77.90 | — |
| 2026-02-17 | 63.71 | $77.90 | — |
| 2026-02-13 | 62.21 | $77.90 | 1000 |
| 2026-02-12 | 60.56 | $60.62 | — |
| 2026-02-11 | 60.56 | $60.62 | — |
| 2026-02-10 | 60.55 | $60.62 | — |
| 2026-02-09 | 60.54 | $60.62 | — |
| 2026-02-06 | 60.53 | $60.62 | — |
| 2026-02-05 | 60.53 | $60.62 | 100 |
| 2026-02-04 | 60.52 | $60.62 | 100 |
| 2026-02-03 | 60.50 | $60.62 | 100 |
| 2026-02-02 | 60.49 | $60.62 | 100 |
| 2026-01-30 | 60.48 | $60.62 | — |
| 2026-01-29 | 60.46 | $60.62 | 100 |
| 2026-01-28 | 60.45 | $60.62 | 100 |
| 2026-01-27 | 60.43 | $60.62 | 100 |
| 2026-01-26 | 60.41 | $60.62 | 100 |
| 2026-01-23 | 60.39 | $60.62 | 100 |
| 2026-01-22 | 60.36 | $60.62 | 100 |
| 2026-01-21 | 60.33 | $60.62 | 100 |
| 2026-01-20 | 60.30 | $60.62 | 100 |
| 2026-01-16 | 60.27 | $60.62 | 100 |
| 2026-01-15 | 60.23 | $60.48 | 100 |
| 2026-01-14 | 60.21 | $60.48 | 100 |
| 2026-01-13 | 60.18 | $60.48 | 100 |
| 2026-01-12 | 60.15 | $60.48 | 100 |
| 2026-01-09 | 60.11 | $60.48 | 100 |
| 2026-01-08 | 60.07 | $60.48 | 100 |
| 2026-01-07 | 60.03 | $60.48 | 100 |
| 2026-01-06 | 59.98 | $60.48 | — |
| 2026-01-05 | 59.93 | $60.48 | 100 |
| 2026-01-02 | 59.88 | $60.48 | 100 |
| 2025-12-31 | 59.81 | $60.48 | 100 |
| 2025-12-30 | 59.74 | $60.48 | 100 |
| 2025-12-29 | 59.66 | $60.48 | 100 |
| 2025-12-26 | 59.58 | $60.48 | 100 |
| 2025-12-24 | 59.48 | $60.48 | — |
| 2025-12-23 | 59.38 | $60.48 | 100 |
| 2025-12-22 | 59.26 | $60.48 | 700 |
| 2025-12-19 | 59.13 | $59.00 | 100 |
| 2025-12-18 | 59.15 | $59.00 | 100 |
| 2025-12-17 | 59.16 | $59.00 | 100 |
| 2025-12-16 | 59.18 | $59.00 | 100 |
| 2025-12-15 | 59.20 | $59.00 | — |
| 2025-12-12 | 59.22 | $59.00 | — |
| 2025-12-11 | 59.24 | $59.00 | — |
| 2025-12-10 | 59.27 | $59.00 | — |
| 2025-12-09 | 59.30 | $59.00 | — |
| 2025-12-08 | 59.33 | $59.00 | 100 |
| 2025-12-05 | 59.36 | $59.00 | 100 |
| 2025-12-04 | 59.40 | $59.00 | 100 |
| 2025-12-03 | 59.44 | $59.00 | 100 |
| 2025-12-02 | 59.49 | $59.00 | — |
| 2025-12-01 | 59.54 | $59.00 | 100 |
| 2025-11-28 | 59.60 | $59.00 | — |
| 2025-11-26 | 59.66 | $59.00 | 100 |
| 2025-11-25 | 59.73 | $59.00 | — |
| 2025-11-24 | 59.80 | $59.00 | 100 |
| 2025-11-21 | 59.89 | $59.00 | 100 |
| 2025-11-20 | 59.98 | $59.00 | 100 |
| 2025-11-19 | 60.09 | $59.00 | 100 |
| 2025-11-18 | 60.20 | $59.00 | 100 |
| 2025-11-17 | 60.33 | $59.00 | 100 |
| 2025-11-14 | 60.47 | $59.87 | 100 |
| 2025-11-13 | 60.53 | $59.87 | 100 |
| 2025-11-12 | 60.60 | $59.87 | 100 |
| 2025-11-11 | 60.67 | $59.87 | 100 |
| 2025-11-10 | 60.76 | $59.87 | 100 |
| 2025-11-07 | 60.85 | $59.87 | 100 |
| 2025-11-06 | 60.96 | $59.87 | 100 |
| 2025-11-05 | 61.07 | $59.87 | 100 |
| 2025-11-04 | 61.20 | $59.87 | 100 |
| 2025-11-03 | 61.34 | $59.87 | 100 |
| 2025-10-31 | 61.49 | $59.87 | 100 |
| 2025-10-30 | 61.66 | $59.87 | 100 |
| 2025-10-29 | 61.85 | $59.87 | 100 |
| 2025-10-28 | 62.06 | $59.87 | — |
| 2025-10-27 | 62.29 | $59.87 | — |
| 2025-10-24 | 62.54 | $59.87 | — |
| 2025-10-23 | 62.83 | $59.87 | — |
| 2025-10-22 | 63.14 | $59.87 | — |
| 2025-10-21 | 63.48 | $59.87 | — |
| 2025-10-20 | 63.86 | $59.87 | — |
| 2025-10-17 | 64.28 | $59.87 | — |
| 2025-10-16 | 64.75 | $59.87 | — |
| 2025-10-15 | 65.26 | $59.87 | — |
| 2025-10-14 | 65.83 | $59.87 | 100 |
| 2025-10-13 | 66.45 | $65.39 | — |
| 2025-10-10 | 66.56 | $65.39 | — |
| 2025-10-09 | 66.69 | $65.39 | — |
| 2025-10-08 | 66.82 | $65.39 | — |
| 2025-10-07 | 66.98 | $65.39 | — |
| 2025-10-06 | 67.14 | $65.39 | — |
| 2025-10-03 | 67.33 | $65.39 | — |
| 2025-10-02 | 67.53 | $65.39 | — |
| 2025-10-01 | 67.76 | $65.39 | 100 |
| 2025-09-30 | 68.01 | $67.30 | — |
| 2025-09-29 | 68.08 | $67.30 | 100 |
| 2025-09-26 | 68.16 | $67.30 | — |
| 2025-09-25 | 68.25 | $67.30 | — |
| 2025-09-24 | 68.35 | $67.30 | — |
| 2025-09-23 | 68.46 | $67.30 | 100 |
| 2025-09-22 | 68.59 | $67.30 | 301 |
| 2025-09-19 | 68.72 | $67.34 | — |
| 2025-09-18 | 68.87 | $67.34 | — |
| 2025-09-17 | 69.03 | $67.34 | — |
| 2025-09-16 | 69.20 | $67.34 | — |
| 2025-09-15 | 69.40 | $67.34 | 100 |
| 2025-09-12 | 69.62 | $67.34 | 100 |
| 2025-09-11 | 69.86 | $68.33 | — |
| 2025-09-10 | 70.02 | $68.33 | — |
| 2025-09-09 | 70.20 | $68.33 | 101 |
| 2025-09-08 | 70.39 | $70.18 | — |
| 2025-09-05 | 70.42 | $70.18 | — |
| 2025-09-04 | 70.44 | $70.18 | — |
| 2025-09-03 | 70.47 | $70.18 | — |
| 2025-09-02 | 70.50 | $70.18 | 100 |
| 2025-08-29 | 70.53 | $70.18 | — |
| 2025-08-28 | 70.57 | $70.18 | — |
| 2025-08-27 | 70.61 | $70.18 | — |
| 2025-08-26 | 70.65 | $70.18 | — |
| 2025-08-25 | 70.70 | $70.18 | — |
| 2025-08-22 | 70.76 | $70.18 | — |
| 2025-08-21 | 70.82 | $70.18 | — |
| 2025-08-20 | 70.89 | $70.18 | — |
| 2025-08-19 | 70.96 | $70.18 | — |
| 2025-08-18 | 71.05 | $70.18 | — |
| 2025-08-15 | 71.14 | $70.18 | — |
| 2025-08-14 | 71.24 | $70.18 | — |
| 2025-08-13 | 71.35 | $70.18 | — |
| 2025-08-12 | 71.47 | $70.18 | — |
| 2025-08-11 | 71.61 | $70.18 | — |
| 2025-08-08 | 71.76 | $70.18 | — |
| 2025-08-07 | 71.92 | $70.18 | — |
| 2025-08-06 | 72.11 | $70.18 | — |
| 2025-08-05 | 72.31 | $70.18 | — |
| 2025-08-04 | 72.53 | $70.18 | — |
| 2025-08-01 | 72.78 | $70.18 | — |
| 2025-07-31 | 73.06 | $70.18 | 141 |
| 2025-07-30 | 73.36 | $71.05 | — |
| 2025-07-29 | 73.60 | $71.05 | 200 |
| 2025-07-28 | 73.87 | $77.16 | 300 |
| 2025-07-25 | 73.52 | $75.61 | — |
| 2025-07-24 | 73.30 | $75.61 | — |
| 2025-07-23 | 73.06 | $75.61 | — |
| 2025-07-22 | 72.79 | $75.61 | — |
| 2025-07-21 | 72.50 | $75.61 | — |
| 2025-07-18 | 72.17 | $75.61 | — |
| 2025-07-17 | 71.81 | $75.61 | — |
| 2025-07-16 | 71.40 | $75.61 | — |
| 2025-07-15 | 70.96 | $75.61 | — |
| 2025-07-14 | 70.47 | $75.61 | — |
| 2025-07-11 | 69.93 | $75.61 | 103 |
| 2025-07-10 | 69.33 | $69.02 | — |
| 2025-07-09 | 69.37 | $69.02 | — |
| 2025-07-08 | 69.40 | $69.02 | — |
| 2025-07-07 | 69.44 | $69.02 | — |
| 2025-07-03 | 69.49 | $69.02 | — |
| 2025-07-02 | 69.54 | $69.02 | — |
| 2025-07-01 | 69.59 | $69.02 | — |
| 2025-06-30 | 69.65 | $69.02 | — |
| 2025-06-27 | 69.72 | $69.02 | — |
| 2025-06-26 | 69.79 | $69.02 | — |
| 2025-06-25 | 69.87 | $69.02 | — |
| 2025-06-24 | 69.96 | $69.02 | 100 |
| 2025-06-23 | 70.06 | $70.09 | 100 |
| 2025-06-20 | 70.06 | $69.18 | — |
| 2025-06-18 | 70.15 | $69.18 | — |
| 2025-06-17 | 70.26 | $69.18 | — |
| 2025-06-16 | 70.37 | $69.18 | — |
| 2025-06-13 | 70.50 | $69.18 | — |
| 2025-06-12 | 70.63 | $69.18 | — |
| 2025-06-11 | 70.79 | $69.18 | — |
| 2025-06-10 | 70.96 | $69.18 | — |
| 2025-06-09 | 71.14 | $69.18 | — |
| 2025-06-06 | 71.35 | $69.18 | 800 |
| 2025-06-05 | 71.58 | $69.90 | — |
| 2025-06-04 | 71.75 | $69.90 | — |
| 2025-06-03 | 71.95 | $69.90 | — |
| 2025-06-02 | 72.16 | $69.90 | — |
| 2025-05-30 | 72.40 | $69.90 | — |
| 2025-05-29 | 72.67 | $69.90 | — |
| 2025-05-28 | 72.96 | $69.90 | 315 |
| 2025-05-27 | 73.28 | $75.00 | — |
| 2025-05-23 | 73.10 | $75.00 | 400 |
| 2025-05-22 | 72.90 | $74.43 | — |
| 2025-05-21 | 72.74 | $74.43 | — |
| 2025-05-20 | 72.56 | $74.43 | — |
| 2025-05-19 | 72.36 | $74.43 | — |
| 2025-05-16 | 72.14 | $74.43 | — |
| 2025-05-15 | 71.90 | $74.43 | — |
| 2025-05-14 | 71.64 | $74.43 | — |
| 2025-05-13 | 71.34 | $74.43 | — |
| 2025-05-12 | 71.02 | $74.43 | — |
| 2025-05-09 | 70.66 | $74.43 | 1100 |
| 2025-05-08 | 70.26 | $73.52 | — |
| 2025-05-07 | 69.92 | $73.52 | 200 |
| 2025-05-06 | 69.54 | $67.00 | — |
| 2025-05-05 | 69.81 | $67.00 | — |
| 2025-05-02 | 70.10 | $67.00 | — |
| 2025-05-01 | 70.43 | $67.00 | — |
| 2025-04-30 | 70.79 | $67.00 | — |
| 2025-04-29 | 71.19 | $67.00 | — |
| 2025-04-28 | 71.63 | $67.00 | — |
| 2025-04-25 | 72.12 | $67.00 | — |
| 2025-04-24 | 72.66 | $67.00 | — |
| 2025-04-23 | 73.26 | $67.00 | — |
| 2025-04-22 | 73.91 | $67.00 | — |
| 2025-04-21 | 74.64 | $67.00 | — |
| 2025-04-17 | 75.45 | $67.00 | — |
| 2025-04-16 | 76.33 | $67.00 | — |
| 2025-04-15 | 77.32 | $67.00 | — |
| 2025-04-14 | 78.40 | $67.00 | — |
| 2025-04-11 | 79.60 | $67.00 | — |
| 2025-04-10 | 80.93 | $67.00 | — |
| 2025-04-09 | 82.40 | $67.00 | — |
| 2025-04-08 | 84.02 | $67.00 | — |
| 2025-04-07 | 85.81 | $67.00 | 116 |
| 2025-04-04 | 87.79 | $88.66 | — |
| 2025-04-03 | 87.70 | $88.66 | — |
| 2025-04-02 | 87.60 | $88.66 | — |
| 2025-04-01 | 87.48 | $88.66 | — |
| 2025-03-31 | 87.36 | $88.66 | — |
| 2025-03-28 | 87.22 | $88.66 | — |
| 2025-03-27 | 87.07 | $88.66 | — |
| 2025-03-26 | 86.90 | $88.66 | — |
| 2025-03-25 | 86.72 | $88.66 | — |
| 2025-03-24 | 86.52 | $88.66 | — |
| 2025-03-21 | 86.29 | $88.66 | — |
| 2025-03-20 | 86.04 | $88.66 | — |
| 2025-03-19 | 85.77 | $88.66 | — |
| 2025-03-18 | 85.46 | $88.66 | — |
| 2025-03-17 | 85.12 | $88.66 | 200 |
| 2025-03-14 | 84.75 | $90.09 | — |
| 2025-03-13 | 84.19 | $90.09 | — |
| 2025-03-12 | 83.57 | $90.09 | — |
| 2025-03-11 | 82.88 | $90.09 | — |
| 2025-03-10 | 82.12 | $90.09 | — |
| 2025-03-07 | 81.28 | $90.09 | 115 |
| 2025-03-06 | 80.36 | $80.65 | — |
| 2025-03-05 | 80.33 | $80.65 | — |
| 2025-03-04 | 80.29 | $80.65 | — |
| 2025-03-03 | 80.25 | $80.65 | — |
| 2025-02-28 | 80.21 | $80.65 | — |
| 2025-02-27 | 80.17 | $80.65 | — |
| 2025-02-26 | 80.12 | $80.65 | — |
| 2025-02-25 | 80.06 | $80.65 | — |
| 2025-02-24 | 80.00 | $80.65 | — |
| 2025-02-21 | 79.93 | $80.65 | — |
| 2025-02-20 | 79.85 | $80.65 | — |
| 2025-02-19 | 79.77 | $80.65 | — |
| 2025-02-18 | 79.68 | $80.65 | — |
| 2025-02-14 | 79.57 | $80.65 | — |
| 2025-02-13 | 79.46 | $80.65 | — |
| 2025-02-12 | 79.34 | $80.65 | — |
| 2025-02-11 | 79.20 | $80.65 | — |
| 2025-02-10 | 79.05 | $80.65 | — |
| 2025-02-07 | 78.88 | $80.65 | — |
| 2025-02-06 | 78.69 | $80.65 | — |
| 2025-02-05 | 78.48 | $80.65 | — |
| 2025-02-04 | 78.25 | $80.65 | — |
| 2025-02-03 | 78.00 | $80.65 | — |
| 2025-01-31 | 77.72 | $80.65 | — |
| 2025-01-30 | 77.42 | $80.65 | 200 |
| 2025-01-29 | 77.08 | $79.60 | 5200 |
| 2025-01-28 | 76.81 | $78.13 | — |
| 2025-01-27 | 76.67 | $78.13 | — |
| 2025-01-24 | 76.52 | $78.13 | — |
| 2025-01-23 | 76.35 | $78.13 | — |
| 2025-01-22 | 76.16 | $78.13 | — |
| 2025-01-21 | 75.95 | $78.13 | — |
| 2025-01-17 | 75.72 | $78.13 | 1141 |
| 2025-01-16 | 75.47 | $74.26 | — |
| 2025-01-15 | 75.60 | $74.26 | — |
| 2025-01-14 | 75.74 | $74.26 | — |
| 2025-01-13 | 75.89 | $74.26 | 106 |
| 2025-01-10 | 76.07 | $72.62 | 828 |
| 2025-01-08 | 76.43 | $73.03 | — |
| 2025-01-07 | 76.79 | $73.03 | — |
| 2025-01-06 | 77.18 | $73.03 | — |
| 2025-01-03 | 77.62 | $73.03 | — |
| 2025-01-02 | 78.10 | $73.03 | — |
| 2024-12-31 | 78.64 | $73.03 | — |
| 2024-12-30 | 79.23 | $73.03 | — |
| 2024-12-27 | 79.88 | $73.03 | — |
| 2024-12-26 | 80.60 | $73.03 | — |
| 2024-12-24 | 81.40 | $73.03 | — |
| 2024-12-23 | 82.28 | $73.03 | 1700 |
| 2024-12-20 | 83.25 | $75.00 | — |
| 2024-12-19 | 84.12 | $75.00 | — |
| 2024-12-18 | 85.08 | $75.00 | 110 |
| 2024-12-17 | 86.14 | $75.92 | — |
| 2024-12-16 | 87.22 | $75.92 | 449 |
| 2024-12-13 | 88.40 | $88.40 | — |
| 2024-12-12 | 88.40 | $88.40 | — |
| 2024-12-11 | 88.40 | $88.40 | — |
| 2024-12-10 | 88.41 | $88.40 | — |
| 2024-12-09 | 88.41 | $88.40 | — |
| 2024-12-06 | 88.41 | $88.40 | — |
| 2024-12-05 | 88.41 | $88.40 | — |
| 2024-12-04 | 88.41 | $88.40 | — |
| 2024-12-03 | 88.41 | $88.40 | — |
| 2024-12-02 | 88.41 | $88.40 | — |
| 2024-11-29 | 88.41 | $88.40 | — |
| 2024-11-27 | 88.41 | $88.40 | — |
| 2024-11-26 | 88.41 | $88.40 | — |
| 2024-11-25 | 88.41 | $88.40 | — |
| 2024-11-22 | 88.42 | $88.40 | — |
| 2024-11-21 | 88.42 | $88.40 | — |
| 2024-11-20 | 88.42 | $88.40 | — |
| 2024-11-19 | 88.42 | $88.40 | — |
| 2024-11-18 | 88.42 | $88.40 | — |
| 2024-11-15 | 88.43 | $88.40 | — |
| 2024-11-14 | 88.43 | $88.40 | — |
| 2024-11-13 | 88.43 | $88.40 | — |
| 2024-11-12 | 88.44 | $88.40 | — |
| 2024-11-11 | 88.44 | $88.40 | — |
| 2024-11-08 | 88.44 | $88.40 | — |
| 2024-11-07 | 88.45 | $88.40 | — |
| 2024-11-06 | 88.45 | $88.40 | — |
| 2024-11-05 | 88.46 | $88.40 | — |
| 2024-11-04 | 88.46 | $88.40 | — |
| 2024-11-01 | 88.47 | $88.40 | — |
| 2024-10-31 | 88.48 | $88.40 | — |
| 2024-10-30 | 88.49 | $88.40 | — |
| 2024-10-29 | 88.50 | $88.40 | — |
| 2024-10-28 | 88.51 | $88.40 | — |
| 2024-10-25 | 88.52 | $88.40 | — |
| 2024-10-24 | 88.53 | $88.40 | — |
| 2024-10-23 | 88.54 | $88.40 | — |
| 2024-10-22 | 88.56 | $88.40 | — |
| 2024-10-21 | 88.58 | $88.40 | — |
| 2024-10-18 | 88.59 | $88.40 | — |
| 2024-10-17 | 88.61 | $88.40 | — |
| 2024-10-16 | 88.64 | $88.40 | — |
| 2024-10-15 | 88.66 | $88.40 | — |
| 2024-10-14 | 88.69 | $88.40 | — |
| 2024-10-11 | 88.72 | $88.40 | — |
| 2024-10-10 | 88.75 | $88.40 | — |
| 2024-10-09 | 88.79 | $88.40 | — |
| 2024-10-08 | 88.83 | $88.40 | — |
| 2024-10-07 | 88.88 | $88.40 | — |
| 2024-10-04 | 88.93 | $88.40 | — |
| 2024-10-03 | 88.98 | $88.40 | — |
| 2024-10-02 | 89.04 | $88.40 | — |
| 2024-10-01 | 89.11 | $88.40 | — |
| 2024-09-30 | 89.19 | $88.40 | — |
| 2024-09-27 | 89.27 | $88.40 | — |
| 2024-09-26 | 89.36 | $88.40 | — |
| 2024-09-25 | 89.46 | $88.40 | — |
| 2024-09-24 | 89.57 | $88.40 | — |
| 2024-09-23 | 89.70 | $88.40 | — |
| 2024-09-20 | 89.84 | $88.40 | 1000 |
| 2024-09-19 | 89.99 | $88.40 | — |
| 2024-09-18 | 90.15 | $88.40 | — |
| 2024-09-17 | 90.34 | $88.40 | — |
| 2024-09-16 | 90.54 | $88.40 | — |
| 2024-09-13 | 90.77 | $88.40 | — |
| 2024-09-12 | 91.02 | $88.40 | — |
| 2024-09-11 | 91.29 | $88.40 | — |
| 2024-09-10 | 91.60 | $88.40 | — |
| 2024-09-09 | 91.93 | $88.40 | 700 |
| 2024-09-06 | 92.30 | $92.22 | — |
| 2024-09-05 | 92.31 | $92.22 | — |
| 2024-09-04 | 92.32 | $92.22 | 700 |
| 2024-09-03 | 92.33 | $92.22 | — |
| 2024-08-30 | 92.35 | $92.22 | — |
| 2024-08-29 | 92.36 | $92.22 | — |
| 2024-08-28 | 92.37 | $92.22 | — |
| 2024-08-27 | 92.39 | $92.22 | — |
| 2024-08-26 | 92.41 | $92.22 | — |
| 2024-08-23 | 92.43 | $92.22 | — |
| 2024-08-22 | 92.45 | $92.22 | — |
| 2024-08-21 | 92.47 | $92.22 | — |
| 2024-08-20 | 92.50 | $92.22 | — |
| 2024-08-19 | 92.53 | $92.22 | 100 |
| 2024-08-16 | 92.56 | $92.22 | — |
| 2024-08-15 | 92.60 | $92.22 | — |
| 2024-08-14 | 92.64 | $92.22 | — |
| 2024-08-13 | 92.68 | $92.22 | 900 |
| 2024-08-12 | 92.73 | $92.22 | — |
| 2024-08-09 | 92.78 | $92.22 | — |
| 2024-08-08 | 92.84 | $92.22 | — |
| 2024-08-07 | 92.91 | $92.22 | — |
| 2024-08-06 | 92.98 | $92.22 | — |
| 2024-08-05 | 93.06 | $92.22 | — |
| 2024-08-02 | 93.15 | $92.22 | — |
| 2024-08-01 | 93.24 | $92.22 | 100 |
| 2024-07-31 | 93.35 | $89.48 | — |
| 2024-07-30 | 93.76 | $89.48 | — |
| 2024-07-29 | 94.21 | $89.48 | — |
| 2024-07-26 | 94.71 | $89.48 | — |
| 2024-07-25 | 95.26 | $89.48 | — |
| 2024-07-24 | 95.87 | $89.48 | — |
| 2024-07-23 | 96.54 | $89.48 | — |
| 2024-07-22 | 97.28 | $89.48 | — |
| 2024-07-19 | 98.10 | $89.48 | — |
| 2024-07-18 | 99.01 | $89.48 | — |
| 2024-07-17 | 100.02 | $89.48 | — |
| 2024-07-16 | 101.12 | $89.48 | 400 |
| 2024-07-15 | 102.35 | $102.34 | 2900 |
| 2024-07-12 | 102.35 | $102.34 | — |
| 2024-07-11 | 102.35 | $102.34 | — |
| 2024-07-10 | 102.35 | $102.34 | — |
| 2024-07-09 | 102.35 | $102.34 | — |
| 2024-07-08 | 102.36 | $102.34 | 400 |
| 2024-07-05 | 102.36 | $102.34 | — |
| 2024-07-03 | 102.36 | $102.34 | — |
| 2024-07-02 | 102.36 | $102.34 | — |
| 2024-07-01 | 102.36 | $102.34 | — |
| 2024-06-28 | 102.37 | $102.34 | — |
| 2024-06-27 | 102.37 | $102.34 | — |
| 2024-06-26 | 102.37 | $102.34 | — |
| 2024-06-25 | 102.38 | $102.34 | — |
| 2024-06-24 | 102.38 | $102.34 | — |
| 2024-06-21 | 102.38 | $102.34 | — |
| 2024-06-20 | 102.39 | $102.34 | — |
| 2024-06-18 | 102.39 | $102.34 | — |
| 2024-06-17 | 102.40 | $102.34 | — |
| 2024-06-14 | 102.40 | $102.34 | 1200 |
| 2024-06-13 | 102.41 | $102.34 | — |
| 2024-06-12 | 102.42 | $102.34 | 100 |
| 2024-06-11 | 102.43 | $102.34 | — |
| 2024-06-10 | 102.44 | $102.34 | — |
| 2024-06-07 | 102.45 | $102.34 | — |
| 2024-06-06 | 102.46 | $102.34 | — |
| 2024-06-05 | 102.47 | $102.34 | — |
| 2024-06-04 | 102.48 | $102.34 | — |
| 2024-06-03 | 102.50 | $102.34 | — |
| 2024-05-31 | 102.52 | $102.34 | — |
| 2024-05-30 | 102.54 | $102.34 | — |
| 2024-05-29 | 102.56 | $102.34 | — |
| 2024-05-28 | 102.58 | $102.34 | — |
| 2024-05-24 | 102.60 | $102.34 | — |
| 2024-05-23 | 102.63 | $102.34 | — |
| 2024-05-22 | 102.66 | $102.34 | — |
| 2024-05-21 | 102.70 | $102.34 | — |
| 2024-05-20 | 102.73 | $102.34 | — |
| 2024-05-17 | 102.77 | $102.34 | — |
| 2024-05-16 | 102.82 | $102.34 | — |
| 2024-05-15 | 102.87 | $102.34 | — |
| 2024-05-14 | 102.93 | $102.34 | — |
| 2024-05-13 | 102.99 | $102.34 | — |
| 2024-05-10 | 103.06 | $102.34 | — |
| 2024-05-09 | 103.13 | $102.34 | — |
| 2024-05-08 | 103.21 | $102.34 | — |
| 2024-05-07 | 103.31 | $102.34 | — |
| 2024-05-06 | 103.41 | $102.34 | — |
| 2024-05-03 | 103.52 | $102.34 | — |
| 2024-05-02 | 103.65 | $102.34 | — |
| 2024-05-01 | 103.78 | $102.34 | — |
| 2024-04-30 | 103.94 | $102.34 | — |
| 2024-04-29 | 104.10 | $102.34 | — |
| 2024-04-26 | 104.29 | $102.34 | — |
| 2024-04-25 | 104.49 | $102.34 | — |
| 2024-04-24 | 104.72 | $102.34 | — |
| 2024-04-23 | 104.97 | $102.34 | 200 |
| 2024-04-22 | 105.25 | $102.40 | — |
| 2024-04-19 | 105.55 | $102.40 | — |
| 2024-04-18 | 105.88 | $102.40 | — |
| 2024-04-17 | 106.24 | $102.40 | 2200 |
| 2024-04-16 | 106.65 | $107.00 | — |
| 2024-04-15 | 106.61 | $107.00 | — |
| 2024-04-12 | 106.57 | $107.00 | — |
| 2024-04-11 | 106.53 | $107.00 | — |
| 2024-04-10 | 106.48 | $107.00 | — |
| 2024-04-09 | 106.42 | $107.00 | — |
| 2024-04-08 | 106.36 | $107.00 | — |
| 2024-04-05 | 106.29 | $107.00 | — |
| 2024-04-04 | 106.22 | $107.00 | — |
| 2024-04-03 | 106.14 | $107.00 | — |
| 2024-04-02 | 106.05 | $107.00 | — |
| 2024-04-01 | 105.95 | $107.00 | — |
| 2024-03-28 | 105.84 | $107.00 | 111 |
| 2024-03-27 | 105.71 | $105.70 | — |
| 2024-03-26 | 105.71 | $105.70 | — |
| 2024-03-25 | 105.72 | $105.70 | — |
| 2024-03-22 | 105.72 | $105.70 | — |
| 2024-03-21 | 105.72 | $105.70 | — |
| 2024-03-20 | 105.72 | $105.70 | — |
| 2024-03-19 | 105.72 | $105.70 | — |
| 2024-03-18 | 105.73 | $105.70 | — |
| 2024-03-15 | 105.73 | $105.70 | — |
| 2024-03-14 | 105.73 | $105.70 | — |
| 2024-03-13 | 105.74 | $105.70 | 400 |
| 2024-03-12 | 105.74 | $105.70 | — |
| 2024-03-11 | 105.74 | $105.70 | — |
| 2024-03-08 | 105.75 | $105.70 | — |
| 2024-03-07 | 105.75 | $105.70 | — |
| 2024-03-06 | 105.76 | $105.70 | — |
| 2024-03-05 | 105.76 | $105.70 | — |
| 2024-03-04 | 105.77 | $105.70 | — |
| 2024-03-01 | 105.78 | $105.70 | — |
| 2024-02-29 | 105.79 | $105.70 | — |
| 2024-02-28 | 105.80 | $105.70 | — |
| 2024-02-27 | 105.81 | $105.70 | — |
| 2024-02-26 | 105.82 | $105.70 | 300 |
| 2024-02-23 | 105.83 | $105.70 | — |
| 2024-02-22 | 105.84 | $105.70 | — |
| 2024-02-21 | 105.86 | $105.70 | — |
| 2024-02-20 | 105.88 | $105.70 | — |
| 2024-02-16 | 105.89 | $105.70 | — |
| 2024-02-15 | 105.91 | $105.70 | — |
| 2024-02-14 | 105.94 | $105.70 | — |
| 2024-02-13 | 105.96 | $105.70 | — |
| 2024-02-12 | 105.99 | $105.70 | — |
| 2024-02-09 | 106.02 | $105.70 | — |
| 2024-02-08 | 106.05 | $105.70 | — |
| 2024-02-07 | 106.09 | $105.70 | — |
| 2024-02-06 | 106.13 | $105.70 | — |
| 2024-02-05 | 106.18 | $105.70 | — |
| 2024-02-02 | 106.23 | $105.70 | — |
| 2024-02-01 | 106.28 | $105.70 | — |
| 2024-01-31 | 106.34 | $105.70 | — |
| 2024-01-30 | 106.41 | $105.70 | — |
| 2024-01-29 | 106.49 | $105.70 | — |
| 2024-01-26 | 106.57 | $105.70 | — |
| 2024-01-25 | 106.66 | $105.70 | — |
| 2024-01-24 | 106.76 | $105.70 | — |
| 2024-01-23 | 106.87 | $105.70 | — |
| 2024-01-22 | 107.00 | $105.70 | 210 |
| 2024-01-19 | 107.13 | $108.55 | — |
| 2024-01-18 | 106.98 | $108.55 | — |
| 2024-01-17 | 106.82 | $108.55 | — |
| 2024-01-16 | 106.64 | $108.55 | — |
| 2024-01-12 | 106.43 | $108.55 | — |
| 2024-01-11 | 106.21 | $108.55 | — |
| 2024-01-10 | 105.97 | $108.55 | — |
| 2024-01-09 | 105.69 | $108.55 | — |
| 2024-01-08 | 105.39 | $108.55 | — |
| 2024-01-05 | 105.06 | $108.55 | — |
| 2024-01-04 | 104.69 | $108.55 | — |
| 2024-01-03 | 104.29 | $108.55 | — |
| 2024-01-02 | 103.84 | $108.55 | — |
| 2023-12-29 | 103.34 | $108.55 | — |
| 2023-12-28 | 102.80 | $108.55 | — |
| 2023-12-27 | 102.19 | $108.55 | — |
| 2023-12-26 | 101.52 | $108.55 | — |
| 2023-12-22 | 100.78 | $108.55 | — |
| 2023-12-21 | 99.96 | $108.55 | — |
| 2023-12-20 | 99.06 | $108.55 | — |
| 2023-12-19 | 98.06 | $108.55 | — |
| 2023-12-18 | 96.96 | $108.55 | — |
| 2023-12-15 | 95.73 | $108.55 | 500 |
| 2023-12-14 | 94.39 | $94.40 | — |
| 2023-12-13 | 94.38 | $94.40 | — |
| 2023-12-12 | 94.38 | $94.40 | — |
| 2023-12-11 | 94.38 | $94.40 | — |
| 2023-12-08 | 94.38 | $94.40 | — |
| 2023-12-07 | 94.38 | $94.40 | — |
| 2023-12-06 | 94.37 | $94.40 | — |
| 2023-12-05 | 94.37 | $94.40 | — |
| 2023-12-04 | 94.37 | $94.40 | — |
| 2023-12-01 | 94.36 | $94.40 | — |
| 2023-11-30 | 94.36 | $94.40 | — |
| 2023-11-29 | 94.36 | $94.40 | — |
| 2023-11-28 | 94.35 | $94.40 | — |
| 2023-11-27 | 94.35 | $94.40 | — |
| 2023-11-24 | 94.34 | $94.40 | — |
| 2023-11-22 | 94.33 | $94.40 | 100 |
| 2023-11-21 | 94.33 | $94.40 | — |
| 2023-11-20 | 94.32 | $94.40 | — |
| 2023-11-17 | 94.31 | $94.40 | — |
| 2023-11-16 | 94.30 | $94.40 | — |
| 2023-11-15 | 94.29 | $94.40 | — |
| 2023-11-14 | 94.28 | $94.40 | — |
| 2023-11-13 | 94.27 | $94.40 | — |
| 2023-11-10 | 94.25 | $94.40 | — |
| 2023-11-09 | 94.24 | $94.40 | — |
| 2023-11-08 | 94.22 | $94.40 | — |
| 2023-11-07 | 94.20 | $94.40 | — |
| 2023-11-06 | 94.18 | $94.40 | — |
| 2023-11-03 | 94.16 | $94.40 | — |
| 2023-11-02 | 94.13 | $94.40 | — |
| 2023-11-01 | 94.11 | $94.40 | — |
| 2023-10-31 | 94.08 | $94.40 | — |
| 2023-10-30 | 94.04 | $94.40 | — |
| 2023-10-27 | 94.00 | $94.40 | — |
| 2023-10-26 | 93.96 | $94.40 | — |
| 2023-10-25 | 93.92 | $94.40 | — |
| 2023-10-24 | 93.87 | $94.40 | — |
| 2023-10-23 | 93.81 | $94.40 | — |
| 2023-10-20 | 93.75 | $94.40 | — |
| 2023-10-19 | 93.68 | $94.40 | — |
| 2023-10-18 | 93.60 | $94.40 | — |
| 2023-10-17 | 93.52 | $94.40 | — |
| 2023-10-16 | 93.43 | $94.40 | — |
| 2023-10-13 | 93.32 | $94.40 | — |
| 2023-10-12 | 93.21 | $94.40 | — |
| 2023-10-11 | 93.08 | $94.40 | — |
| 2023-10-10 | 92.95 | $94.40 | — |
| 2023-10-09 | 92.79 | $94.40 | — |
| 2023-10-06 | 92.62 | $94.40 | — |
| 2023-10-05 | 92.44 | $94.40 | 814 |
| 2023-10-04 | 92.23 | $92.23 | — |
| 2023-10-03 | 92.23 | $92.23 | — |
| 2023-10-02 | 92.23 | $92.23 | — |
| 2023-09-29 | 92.23 | $92.23 | — |
| 2023-09-28 | 92.23 | $92.23 | — |
| 2023-09-27 | 92.23 | $92.23 | — |
| 2023-09-26 | 92.23 | $92.23 | — |
| 2023-09-25 | 92.23 | $92.23 | — |
| 2023-09-22 | 92.23 | $92.23 | — |
| 2023-09-21 | 92.23 | $92.23 | — |
| 2023-09-20 | 92.23 | $92.23 | — |
| 2023-09-19 | 92.23 | $92.23 | — |
| 2023-09-18 | 92.23 | $92.23 | — |
| 2023-09-15 | 92.23 | $92.23 | — |
| 2023-09-14 | 92.23 | $92.23 | — |
| 2023-09-13 | 92.23 | $92.23 | — |
| 2023-09-12 | 92.23 | $92.23 | — |
| 2023-09-11 | 92.23 | $92.23 | — |
| 2023-09-08 | 92.23 | $92.23 | — |
| 2023-09-07 | 92.23 | $92.23 | — |
| 2023-09-06 | 92.23 | $92.23 | — |
| 2023-09-05 | 92.23 | $92.23 | — |
| 2023-09-01 | 92.23 | $92.23 | — |
| 2023-08-31 | 92.24 | $92.23 | — |
| 2023-08-30 | 92.24 | $92.23 | — |
| 2023-08-29 | 92.24 | $92.23 | — |
| 2023-08-28 | 92.24 | $92.23 | — |
| 2023-08-25 | 92.24 | $92.23 | — |
| 2023-08-24 | 92.24 | $92.23 | — |
| 2023-08-23 | 92.24 | $92.23 | — |
| 2023-08-22 | 92.24 | $92.23 | — |
| 2023-08-21 | 92.24 | $92.23 | — |
| 2023-08-18 | 92.24 | $92.23 | — |
| 2023-08-17 | 92.24 | $92.23 | — |
| 2023-08-16 | 92.25 | $92.23 | — |
| 2023-08-15 | 92.25 | $92.23 | — |
| 2023-08-14 | 92.25 | $92.23 | — |
| 2023-08-11 | 92.25 | $92.23 | — |
| 2023-08-10 | 92.25 | $92.23 | — |
| 2023-08-09 | 92.26 | $92.23 | — |
| 2023-08-08 | 92.26 | $92.23 | — |
| 2023-08-07 | 92.26 | $92.23 | — |
| 2023-08-04 | 92.27 | $92.23 | — |
| 2023-08-03 | 92.27 | $92.23 | — |
| 2023-08-02 | 92.27 | $92.23 | — |
| 2023-08-01 | 92.28 | $92.23 | — |
| 2023-07-31 | 92.28 | $92.23 | — |
| 2023-07-28 | 92.29 | $92.23 | — |
| 2023-07-27 | 92.29 | $92.23 | — |
| 2023-07-26 | 92.30 | $92.23 | — |
| 2023-07-25 | 92.31 | $92.23 | — |
| 2023-07-24 | 92.32 | $92.23 | — |
| 2023-07-21 | 92.33 | $92.23 | — |
| 2023-07-20 | 92.34 | $92.23 | — |
| 2023-07-19 | 92.35 | $92.23 | — |
| 2023-07-18 | 92.36 | $92.23 | — |
| 2023-07-17 | 92.37 | $92.23 | — |
| 2023-07-14 | 92.39 | $92.23 | — |
| 2023-07-13 | 92.41 | $92.23 | — |
| 2023-07-12 | 92.42 | $92.23 | — |
| 2023-07-11 | 92.44 | $92.23 | — |
| 2023-07-10 | 92.47 | $92.23 | — |
| 2023-07-07 | 92.49 | $92.23 | — |
| 2023-07-06 | 92.52 | $92.23 | — |
| 2023-07-05 | 92.55 | $92.23 | — |
| 2023-07-03 | 92.58 | $92.23 | — |
| 2023-06-30 | 92.62 | $92.23 | — |
| 2023-06-29 | 92.66 | $92.23 | — |
| 2023-06-28 | 92.71 | $92.23 | — |
| 2023-06-27 | 92.76 | $92.23 | — |
| 2023-06-26 | 92.81 | $92.23 | — |
| 2023-06-23 | 92.87 | $92.23 | — |
| 2023-06-22 | 92.94 | $92.23 | — |
| 2023-06-21 | 93.02 | $92.23 | — |
| 2023-06-20 | 93.10 | $92.23 | — |
| 2023-06-16 | 93.19 | $92.23 | — |
| 2023-06-15 | 93.29 | $92.23 | — |
| 2023-06-14 | 93.40 | $92.23 | — |
| 2023-06-13 | 93.53 | $92.23 | — |
| 2023-06-12 | 93.66 | $92.23 | — |
| 2023-06-09 | 93.81 | $92.23 | — |
| 2023-06-08 | 93.98 | $92.23 | — |
| 2023-06-07 | 94.16 | $92.23 | — |
| 2023-06-06 | 94.37 | $92.23 | — |
| 2023-06-05 | 94.59 | $92.23 | — |
| 2023-06-02 | 94.84 | $92.23 | — |
| 2023-06-01 | 95.12 | $92.23 | — |
| 2023-05-31 | 95.42 | $92.23 | — |
| 2023-05-30 | 95.75 | $92.23 | — |
| 2023-05-26 | 96.13 | $92.23 | — |
| 2023-05-25 | 96.54 | $92.23 | 100 |
| 2023-05-24 | 96.99 | $97.41 | — |
| 2023-05-23 | 96.94 | $97.41 | — |
| 2023-05-22 | 96.90 | $97.41 | — |
| 2023-05-19 | 96.84 | $97.41 | — |
| 2023-05-18 | 96.78 | $97.41 | — |
| 2023-05-17 | 96.72 | $97.41 | — |
| 2023-05-16 | 96.64 | $97.41 | — |
| 2023-05-15 | 96.56 | $97.41 | — |
| 2023-05-12 | 96.47 | $97.41 | — |
| 2023-05-11 | 96.37 | $97.41 | — |
| 2023-05-10 | 96.27 | $97.41 | — |
| 2023-05-09 | 96.14 | $97.41 | — |
| 2023-05-08 | 96.01 | $97.41 | — |
| 2023-05-05 | 95.86 | $97.41 | — |
| 2023-05-04 | 95.70 | $97.41 | — |
| 2023-05-03 | 95.52 | $97.41 | — |
| 2023-05-02 | 95.32 | $97.41 | — |
| 2023-05-01 | 95.10 | $97.41 | — |
| 2023-04-28 | 94.86 | $97.41 | — |
| 2023-04-27 | 94.59 | $97.41 | — |
| 2023-04-26 | 94.30 | $97.41 | — |
| 2023-04-25 | 93.97 | $97.41 | — |
| 2023-04-24 | 93.61 | $97.41 | — |
| 2023-04-21 | 93.20 | $97.41 | — |
| 2023-04-20 | 92.76 | $97.41 | 100 |
| 2023-04-19 | 92.27 | $91.76 | — |
| 2023-04-18 | 92.33 | $91.76 | — |
| 2023-04-17 | 92.39 | $91.76 | — |
| 2023-04-14 | 92.45 | $91.76 | — |
| 2023-04-13 | 92.52 | $91.76 | — |
| 2023-04-12 | 92.61 | $91.76 | — |
| 2023-04-11 | 92.69 | $91.76 | — |
| 2023-04-10 | 92.79 | $91.76 | — |
| 2023-04-06 | 92.90 | $91.76 | — |
| 2023-04-05 | 93.02 | $91.76 | — |
| 2023-04-04 | 93.15 | $91.76 | — |
| 2023-04-03 | 93.30 | $91.76 | — |
| 2023-03-31 | 93.46 | $91.76 | — |
| 2023-03-30 | 93.64 | $91.76 | — |
| 2023-03-29 | 93.84 | $91.76 | — |
| 2023-03-28 | 94.06 | $91.76 | — |
| 2023-03-27 | 94.30 | $91.76 | — |
| 2023-03-24 | 94.57 | $91.76 | — |
| 2023-03-23 | 94.87 | $91.76 | — |
| 2023-03-22 | 95.19 | $91.76 | — |
| 2023-03-21 | 95.55 | $91.76 | — |
| 2023-03-20 | 95.95 | $91.76 | — |
| 2023-03-17 | 96.39 | $91.76 | 100 |
| 2023-03-16 | 96.88 | $98.60 | — |
| 2023-03-15 | 96.70 | $98.60 | — |
| 2023-03-14 | 96.50 | $98.60 | — |
| 2023-03-13 | 96.28 | $98.60 | — |
| 2023-03-10 | 96.04 | $98.60 | — |
| 2023-03-09 | 95.77 | $98.60 | — |
| 2023-03-08 | 95.47 | $98.60 | — |
| 2023-03-07 | 95.14 | $98.60 | — |
| 2023-03-06 | 94.77 | $98.60 | — |
| 2023-03-03 | 94.37 | $98.60 | — |
| 2023-03-02 | 93.93 | $98.60 | — |
| 2023-03-01 | 93.43 | $98.60 | — |
| 2023-02-28 | 92.89 | $98.60 | — |
| 2023-02-27 | 92.29 | $98.60 | — |
| 2023-02-24 | 91.62 | $98.60 | 1200 |
| 2023-02-23 | 90.89 | $90.99 | — |
| 2023-02-22 | 90.88 | $90.99 | — |
| 2023-02-21 | 90.87 | $90.99 | — |
| 2023-02-17 | 90.85 | $90.99 | — |
| 2023-02-16 | 90.84 | $90.99 | — |
| 2023-02-15 | 90.82 | $90.99 | — |
| 2023-02-14 | 90.81 | $90.99 | 600 |
| 2023-02-13 | 90.79 | $90.99 | — |
| 2023-02-10 | 90.77 | $90.99 | — |
| 2023-02-09 | 90.74 | $90.99 | — |
| 2023-02-08 | 90.72 | $90.99 | — |
| 2023-02-07 | 90.69 | $90.99 | — |
| 2023-02-06 | 90.66 | $90.99 | — |
| 2023-02-03 | 90.62 | $90.99 | — |
| 2023-02-02 | 90.58 | $90.99 | — |
| 2023-02-01 | 90.54 | $90.99 | — |
| 2023-01-31 | 90.49 | $90.99 | — |
| 2023-01-30 | 90.44 | $90.99 | — |
| 2023-01-27 | 90.38 | $90.99 | — |
| 2023-01-26 | 90.32 | $90.99 | — |
| 2023-01-25 | 90.25 | $90.99 | — |
| 2023-01-24 | 90.17 | $90.99 | — |
| 2023-01-23 | 90.08 | $90.99 | — |
| 2023-01-20 | 89.99 | $90.99 | — |
| 2023-01-19 | 89.88 | $90.99 | — |
| 2023-01-18 | 89.77 | $90.99 | — |
| 2023-01-17 | 89.64 | $90.99 | — |
| 2023-01-13 | 89.49 | $90.99 | — |
| 2023-01-12 | 89.34 | $90.99 | — |
| 2023-01-11 | 89.16 | $90.99 | — |
| 2023-01-10 | 88.97 | $90.99 | — |
| 2023-01-09 | 88.76 | $90.99 | — |
| 2023-01-06 | 88.52 | $90.99 | — |
| 2023-01-05 | 88.26 | $90.99 | — |
| 2023-01-04 | 87.97 | $90.99 | — |
| 2023-01-03 | 87.66 | $90.99 | — |
| 2022-12-30 | 87.31 | $90.99 | — |
| 2022-12-29 | 86.92 | $90.99 | — |
| 2022-12-28 | 86.49 | $90.99 | 2833 |
| 2022-12-27 | 86.02 | $86.93 | — |
| 2022-12-23 | 85.92 | $86.93 | — |
| 2022-12-22 | 85.81 | $86.93 | — |
| 2022-12-21 | 85.70 | $86.93 | — |
| 2022-12-20 | 85.57 | $86.93 | — |
| 2022-12-19 | 85.42 | $86.93 | — |
| 2022-12-16 | 85.26 | $86.93 | — |
| 2022-12-15 | 85.09 | $86.93 | — |
| 2022-12-14 | 84.90 | $86.93 | — |
| 2022-12-13 | 84.68 | $86.93 | — |
| 2022-12-12 | 84.44 | $86.93 | — |
| 2022-12-09 | 84.18 | $86.93 | — |
| 2022-12-08 | 83.89 | $86.93 | — |
| 2022-12-07 | 83.57 | $86.93 | — |
| 2022-12-06 | 83.22 | $86.93 | — |
| 2022-12-05 | 82.83 | $86.93 | — |
| 2022-12-02 | 82.40 | $86.93 | — |
| 2022-12-01 | 81.92 | $86.93 | — |
| 2022-11-30 | 81.39 | $86.93 | — |
| 2022-11-29 | 80.81 | $86.93 | 303 |
| 2022-11-28 | 80.17 | $81.35 | — |
| 2022-11-25 | 80.04 | $81.35 | — |
| 2022-11-23 | 79.91 | $81.35 | — |
| 2022-11-22 | 79.75 | $81.35 | — |
| 2022-11-21 | 79.59 | $81.35 | — |
| 2022-11-18 | 79.40 | $81.35 | — |
| 2022-11-17 | 79.20 | $81.35 | — |
| 2022-11-16 | 78.97 | $81.35 | — |
| 2022-11-15 | 78.72 | $81.35 | — |
| 2022-11-14 | 78.44 | $81.35 | — |
| 2022-11-11 | 78.13 | $81.35 | 100 |
| 2022-11-10 | 77.80 | $81.35 | — |
| 2022-11-09 | 77.42 | $81.35 | — |
| 2022-11-08 | 77.01 | $81.35 | — |
| 2022-11-07 | 76.55 | $81.35 | 120 |
| 2022-11-04 | 76.05 | $74.13 | — |
| 2022-11-03 | 76.25 | $74.13 | — |
| 2022-11-02 | 76.47 | $74.13 | — |
| 2022-11-01 | 76.72 | $74.13 | — |
| 2022-10-31 | 76.99 | $74.13 | — |
| 2022-10-28 | 77.29 | $74.13 | — |
| 2022-10-27 | 77.62 | $74.13 | — |
| 2022-10-26 | 77.99 | $74.13 | — |
| 2022-10-25 | 78.40 | $74.13 | — |
| 2022-10-24 | 78.85 | $74.13 | — |
| 2022-10-21 | 79.34 | $74.13 | — |
| 2022-10-20 | 79.89 | $74.13 | — |
| 2022-10-19 | 80.50 | $74.13 | — |
| 2022-10-18 | 81.17 | $74.13 | 330 |
| 2022-10-17 | 81.91 | $75.26 | — |
| 2022-10-14 | 82.61 | $75.26 | 200 |
| 2022-10-13 | 83.39 | $75.26 | — |
| 2022-10-12 | 84.24 | $75.26 | 1400 |
| 2022-10-11 | 85.19 | $75.26 | — |
| 2022-10-10 | 86.23 | $75.26 | 200 |
| 2022-10-07 | 87.39 | $87.21 | — |
| 2022-10-06 | 87.40 | $87.21 | — |
| 2022-10-05 | 87.42 | $87.21 | — |
| 2022-10-04 | 87.45 | $87.21 | — |
| 2022-10-03 | 87.47 | $87.21 | — |
| 2022-09-30 | 87.50 | $87.21 | — |
| 2022-09-29 | 87.53 | $87.21 | — |
| 2022-09-28 | 87.56 | $87.21 | — |
| 2022-09-27 | 87.60 | $87.21 | — |
| 2022-09-26 | 87.64 | $87.21 | — |
| 2022-09-23 | 87.69 | $87.21 | — |
| 2022-09-22 | 87.74 | $87.21 | — |
| 2022-09-21 | 87.79 | $87.21 | — |
| 2022-09-20 | 87.86 | $87.21 | — |
| 2022-09-19 | 87.92 | $87.21 | — |
| 2022-09-16 | 88.00 | $87.21 | — |
| 2022-09-15 | 88.08 | $87.21 | — |
| 2022-09-14 | 88.17 | $87.21 | — |
| 2022-09-13 | 88.27 | $87.21 | — |
| 2022-09-12 | 88.39 | $87.21 | — |
| 2022-09-09 | 88.51 | $87.21 | 300 |
| 2022-09-08 | 88.65 | $87.21 | 300 |
| 2022-09-07 | 88.80 | $87.21 | — |
| 2022-09-06 | 88.97 | $87.21 | — |
| 2022-09-02 | 89.15 | $87.21 | — |
| 2022-09-01 | 89.35 | $87.21 | 600 |
| 2022-08-31 | 89.58 | $87.21 | — |
| 2022-08-30 | 89.83 | $87.21 | — |
| 2022-08-29 | 90.10 | $87.21 | — |
| 2022-08-26 | 90.41 | $87.21 | — |
| 2022-08-25 | 90.75 | $87.21 | — |
| 2022-08-24 | 91.12 | $87.21 | — |
| 2022-08-23 | 91.53 | $87.21 | — |
| 2022-08-22 | 91.98 | $87.21 | 100 |
| 2022-08-19 | 92.49 | $91.30 | — |
| 2022-08-18 | 92.61 | $91.30 | — |
| 2022-08-17 | 92.75 | $91.30 | — |
| 2022-08-16 | 92.90 | $91.30 | — |
| 2022-08-15 | 93.07 | $91.30 | — |
| 2022-08-12 | 93.26 | $91.30 | — |
| 2022-08-11 | 93.46 | $91.30 | — |
| 2022-08-10 | 93.69 | $91.30 | 100 |
| 2022-08-09 | 93.94 | $91.30 | — |
| 2022-08-08 | 94.22 | $91.30 | — |
| 2022-08-05 | 94.53 | $91.30 | — |
| 2022-08-04 | 94.87 | $91.30 | — |
| 2022-08-03 | 95.25 | $91.30 | — |
| 2022-08-02 | 95.66 | $91.30 | — |
| 2022-08-01 | 96.12 | $91.30 | — |
| 2022-07-29 | 96.63 | $91.30 | — |
| 2022-07-28 | 97.19 | $91.30 | 6804 |
| 2022-07-27 | 97.81 | $92.60 | — |
| 2022-07-26 | 98.36 | $92.60 | — |
| 2022-07-25 | 98.96 | $92.60 | — |
| 2022-07-22 | 99.63 | $92.60 | 8000 |
| 2022-07-21 | 100.37 | $87.22 | — |
| 2022-07-20 | 101.76 | $87.22 | — |
| 2022-07-19 | 103.29 | $87.22 | — |
| 2022-07-18 | 104.98 | $87.22 | — |
| 2022-07-15 | 106.85 | $87.22 | — |
| 2022-07-14 | 108.92 | $87.22 | — |
| 2022-07-13 | 111.20 | $87.22 | — |
| 2022-07-12 | 113.72 | $87.22 | 3300 |
| 2022-07-11 | 116.51 | $115.87 | — |
| 2022-07-08 | 116.58 | $115.87 | — |
| 2022-07-07 | 116.66 | $115.87 | — |
| 2022-07-06 | 116.74 | $115.87 | — |
| 2022-07-05 | 116.83 | $115.87 | — |
| 2022-07-01 | 116.93 | $115.87 | — |
| 2022-06-30 | 117.04 | $115.87 | — |
| 2022-06-29 | 117.17 | $115.87 | 300 |
| 2022-06-28 | 117.30 | $115.87 | — |
| 2022-06-27 | 117.45 | $115.87 | — |
| 2022-06-24 | 117.62 | $115.87 | — |
| 2022-06-23 | 117.80 | $115.87 | — |
| 2022-06-22 | 118.01 | $115.87 | — |
| 2022-06-21 | 118.23 | $115.87 | — |
| 2022-06-17 | 118.48 | $115.87 | — |
| 2022-06-16 | 118.76 | $115.87 | — |
| 2022-06-15 | 119.06 | $115.87 | — |
| 2022-06-14 | 119.40 | $115.87 | — |
| 2022-06-13 | 119.77 | $115.87 | — |
| 2022-06-10 | 120.18 | $115.87 | — |
| 2022-06-09 | 120.63 | $115.87 | — |
| 2022-06-08 | 121.13 | $115.87 | — |
| 2022-06-07 | 121.69 | $115.87 | — |
| 2022-06-06 | 122.30 | $115.87 | — |
| 2022-06-03 | 122.97 | $115.87 | — |
| 2022-06-02 | 123.72 | $115.87 | — |
| 2022-06-01 | 124.55 | $115.87 | 200 |
| 2022-05-31 | 125.46 | $124.62 | — |
| 2022-05-27 | 125.55 | $124.62 | — |
| 2022-05-26 | 125.65 | $124.62 | — |
| 2022-05-25 | 125.76 | $124.62 | — |
| 2022-05-24 | 125.88 | $124.62 | — |
| 2022-05-23 | 126.01 | $124.62 | — |
| 2022-05-20 | 126.16 | $124.62 | — |
| 2022-05-19 | 126.32 | $124.62 | — |
| 2022-05-18 | 126.50 | $124.62 | — |
| 2022-05-17 | 126.69 | $124.62 | — |
| 2022-05-16 | 126.91 | $124.62 | — |
| 2022-05-13 | 127.15 | $124.62 | — |
| 2022-05-12 | 127.42 | $124.62 | — |
| 2022-05-11 | 127.72 | $124.62 | 300 |
| 2022-05-10 | 128.04 | $124.62 | — |
| 2022-05-09 | 128.40 | $124.62 | — |
| 2022-05-06 | 128.80 | $124.62 | — |
| 2022-05-05 | 129.24 | $124.62 | — |
| 2022-05-04 | 129.73 | $124.62 | — |
| 2022-05-03 | 130.26 | $124.62 | — |
| 2022-05-02 | 130.86 | $124.62 | — |
| 2022-04-29 | 131.52 | $124.62 | — |
| 2022-04-28 | 132.24 | $124.62 | — |
| 2022-04-27 | 133.04 | $124.62 | — |
| 2022-04-26 | 133.93 | $124.62 | — |
| 2022-04-25 | 134.91 | $124.62 | — |
| 2022-04-22 | 135.99 | $124.62 | — |
| 2022-04-21 | 137.19 | $124.62 | 2505 |
| 2022-04-20 | 138.51 | $138.50 | — |
| 2022-04-19 | 138.52 | $138.50 | — |
| 2022-04-18 | 138.52 | $138.50 | — |
| 2022-04-14 | 138.52 | $138.50 | — |
| 2022-04-13 | 138.52 | $138.50 | — |
| 2022-04-12 | 138.52 | $138.50 | 400 |
| 2022-04-11 | 138.53 | $138.50 | — |
| 2022-04-08 | 138.53 | $138.50 | — |
| 2022-04-07 | 138.53 | $138.50 | — |
| 2022-04-06 | 138.54 | $138.50 | — |
| 2022-04-05 | 138.54 | $138.50 | — |
| 2022-04-04 | 138.54 | $138.50 | — |
| 2022-04-01 | 138.55 | $138.50 | — |
| 2022-03-31 | 138.55 | $138.50 | — |
| 2022-03-30 | 138.56 | $138.50 | — |
| 2022-03-29 | 138.56 | $138.50 | — |
| 2022-03-28 | 138.57 | $138.50 | — |
| 2022-03-25 | 138.58 | $138.50 | — |
| 2022-03-24 | 138.59 | $138.50 | — |
| 2022-03-23 | 138.60 | $138.50 | — |
| 2022-03-22 | 138.61 | $138.50 | 100 |
| 2022-03-21 | 138.62 | $138.50 | — |
| 2022-03-18 | 138.63 | $138.50 | — |
| 2022-03-17 | 138.64 | $138.50 | — |
| 2022-03-16 | 138.66 | $138.50 | — |
| 2022-03-15 | 138.68 | $138.50 | — |
| 2022-03-14 | 138.69 | $138.50 | — |
| 2022-03-11 | 138.72 | $138.50 | — |
| 2022-03-10 | 138.74 | $138.50 | — |
| 2022-03-09 | 138.76 | $138.50 | — |
| 2022-03-08 | 138.79 | $138.50 | — |
| 2022-03-07 | 138.82 | $138.50 | — |
| 2022-03-04 | 138.85 | $138.50 | — |
| 2022-03-03 | 138.89 | $138.50 | — |
| 2022-03-02 | 138.93 | $138.50 | — |
| 2022-03-01 | 138.98 | $138.50 | — |
| 2022-02-28 | 139.03 | $138.50 | — |
| 2022-02-25 | 139.09 | $138.50 | — |
| 2022-02-24 | 139.15 | $138.50 | — |
| 2022-02-23 | 139.22 | $138.50 | — |
| 2022-02-22 | 139.29 | $138.50 | — |
| 2022-02-18 | 139.37 | $138.50 | — |
| 2022-02-17 | 139.47 | $138.50 | — |
| 2022-02-16 | 139.57 | $138.50 | — |
| 2022-02-15 | 139.68 | $138.50 | — |
| 2022-02-14 | 139.80 | $138.50 | — |
| 2022-02-11 | 139.94 | $138.50 | — |
| 2022-02-10 | 140.09 | $138.50 | — |
| 2022-02-09 | 140.26 | $138.50 | — |
| 2022-02-08 | 140.45 | $138.50 | — |
| 2022-02-07 | 140.65 | $138.50 | — |
| 2022-02-04 | 140.88 | $138.50 | — |
| 2022-02-03 | 141.13 | $138.50 | — |
| 2022-02-02 | 141.40 | $138.50 | — |
| 2022-02-01 | 141.71 | $138.50 | — |
| 2022-01-31 | 142.05 | $138.50 | — |
| 2022-01-28 | 142.42 | $138.50 | — |
| 2022-01-27 | 142.83 | $138.50 | — |
| 2022-01-26 | 143.29 | $138.50 | — |
| 2022-01-25 | 143.79 | $138.50 | 217 |
| 2022-01-24 | 144.35 | $151.00 | — |
| 2022-01-21 | 143.65 | $151.00 | — |
| 2022-01-20 | 142.88 | $151.00 | — |
| 2022-01-19 | 142.02 | $151.00 | — |
| 2022-01-18 | 141.08 | $151.00 | — |
| 2022-01-14 | 140.03 | $151.00 | 300 |
| 2022-01-13 | 138.88 | $138.75 | — |
| 2022-01-12 | 138.89 | $138.75 | — |
| 2022-01-11 | 138.90 | $138.75 | — |
| 2022-01-10 | 138.92 | $138.75 | — |
| 2022-01-07 | 138.94 | $138.75 | — |
| 2022-01-06 | 138.96 | $138.75 | — |
| 2022-01-05 | 138.98 | $138.75 | — |
| 2022-01-04 | 139.01 | $138.75 | — |
| 2022-01-03 | 139.03 | $138.75 | — |
| 2021-12-31 | 139.06 | $138.75 | — |
| 2021-12-30 | 139.09 | $138.75 | — |
| 2021-12-29 | 139.13 | $138.75 | — |
| 2021-12-28 | 139.17 | $138.75 | — |
| 2021-12-27 | 139.22 | $138.75 | 400 |
| 2021-12-23 | 139.26 | $138.58 | — |
| 2021-12-22 | 139.34 | $138.58 | — |
| 2021-12-21 | 139.42 | $138.58 | 400 |
| 2021-12-20 | 139.50 | $140.00 | — |
| 2021-12-17 | 139.45 | $140.00 | — |
| 2021-12-16 | 139.39 | $140.00 | — |
| 2021-12-15 | 139.33 | $140.00 | — |
| 2021-12-14 | 139.26 | $140.00 | — |
| 2021-12-13 | 139.18 | $140.00 | — |
| 2021-12-10 | 139.10 | $140.00 | — |
| 2021-12-09 | 139.00 | $140.00 | — |
| 2021-12-08 | 138.90 | $140.00 | — |
| 2021-12-07 | 138.78 | $140.00 | — |
| 2021-12-06 | 138.65 | $140.00 | — |
| 2021-12-03 | 138.51 | $140.00 | — |
| 2021-12-02 | 138.35 | $140.00 | — |
| 2021-12-01 | 138.18 | $140.00 | — |
| 2021-11-30 | 137.99 | $140.00 | — |
| 2021-11-29 | 137.77 | $140.00 | — |
| 2021-11-26 | 137.54 | $140.00 | — |
| 2021-11-24 | 137.28 | $140.00 | — |
| 2021-11-23 | 136.99 | $140.00 | — |
| 2021-11-22 | 136.68 | $140.00 | — |
| 2021-11-19 | 136.33 | $140.00 | — |
| 2021-11-18 | 135.94 | $140.00 | — |
| 2021-11-17 | 135.51 | $140.00 | — |
| 2021-11-16 | 135.04 | $140.00 | — |
| 2021-11-15 | 134.52 | $140.00 | — |
| 2021-11-12 | 133.94 | $140.00 | — |
| 2021-11-11 | 133.31 | $140.00 | 400 |
| 2021-11-10 | 132.60 | $134.00 | — |
| 2021-11-09 | 132.45 | $134.00 | — |
| 2021-11-08 | 132.29 | $134.00 | — |
| 2021-11-05 | 132.11 | $134.00 | — |
| 2021-11-04 | 131.91 | $134.00 | — |
| 2021-11-03 | 131.69 | $134.00 | — |
| 2021-11-02 | 131.45 | $134.00 | — |
| 2021-11-01 | 131.18 | $134.00 | — |
| 2021-10-29 | 130.89 | $134.00 | — |
| 2021-10-28 | 130.56 | $134.00 | — |
| 2021-10-27 | 130.20 | $134.00 | — |
| 2021-10-26 | 129.80 | $134.00 | — |
| 2021-10-25 | 129.35 | $134.00 | — |
| 2021-10-22 | 128.86 | $134.00 | — |
| 2021-10-21 | 128.32 | $134.00 | — |
| 2021-10-20 | 127.73 | $134.00 | 934 |
| 2021-10-19 | 127.07 | $133.37 | 700 |
| 2021-10-18 | 126.40 | $126.40 | — |
| 2021-10-15 | 126.40 | $126.40 | — |
| 2021-10-14 | 126.40 | $126.40 | — |
| 2021-10-13 | 126.40 | $126.40 | — |
| 2021-10-12 | 126.40 | $126.40 | — |
| 2021-10-11 | 126.40 | $126.40 | — |
| 2021-10-08 | 126.40 | $126.40 | — |
| 2021-10-07 | 126.40 | $126.40 | — |
| 2021-10-06 | 126.40 | $126.40 | — |
| 2021-10-05 | 126.40 | $126.40 | — |
| 2021-10-04 | 126.40 | $126.40 | — |
| 2021-10-01 | 126.40 | $126.40 | — |
| 2021-09-30 | 126.41 | $126.40 | — |
| 2021-09-29 | 126.41 | $126.40 | — |
| 2021-09-28 | 126.41 | $126.40 | — |
| 2021-09-27 | 126.41 | $126.40 | — |
| 2021-09-24 | 126.41 | $126.40 | — |
| 2021-09-23 | 126.41 | $126.40 | — |
| 2021-09-22 | 126.41 | $126.40 | — |
| 2021-09-21 | 126.41 | $126.40 | — |
| 2021-09-20 | 126.41 | $126.40 | — |
| 2021-09-17 | 126.41 | $126.40 | — |
| 2021-09-16 | 126.41 | $126.40 | — |
| 2021-09-15 | 126.42 | $126.40 | — |
| 2021-09-14 | 126.42 | $126.40 | — |
| 2021-09-13 | 126.42 | $126.40 | — |
| 2021-09-10 | 126.42 | $126.40 | — |
| 2021-09-09 | 126.42 | $126.40 | — |
| 2021-09-08 | 126.43 | $126.40 | — |
| 2021-09-07 | 126.43 | $126.40 | — |
| 2021-09-03 | 126.43 | $126.40 | — |
| 2021-09-02 | 126.44 | $126.40 | — |
| 2021-09-01 | 126.44 | $126.40 | — |
| 2021-08-31 | 126.44 | $126.40 | — |
| 2021-08-30 | 126.45 | $126.40 | — |
| 2021-08-27 | 126.45 | $126.40 | — |
| 2021-08-26 | 126.46 | $126.40 | — |
| 2021-08-25 | 126.47 | $126.40 | — |
| 2021-08-24 | 126.47 | $126.40 | — |
| 2021-08-23 | 126.48 | $126.40 | — |
| 2021-08-20 | 126.49 | $126.40 | — |
| 2021-08-19 | 126.50 | $126.40 | — |
| 2021-08-18 | 126.51 | $126.40 | — |
| 2021-08-17 | 126.52 | $126.40 | — |
| 2021-08-16 | 126.53 | $126.40 | — |
| 2021-08-13 | 126.55 | $126.40 | — |
| 2021-08-12 | 126.56 | $126.40 | — |
| 2021-08-11 | 126.58 | $126.40 | — |
| 2021-08-10 | 126.60 | $126.40 | — |
| 2021-08-09 | 126.62 | $126.40 | — |
| 2021-08-06 | 126.64 | $126.40 | — |
| 2021-08-05 | 126.67 | $126.40 | — |
| 2021-08-04 | 126.70 | $126.40 | — |
| 2021-08-03 | 126.73 | $126.40 | — |
| 2021-08-02 | 126.76 | $126.40 | — |
| 2021-07-30 | 126.80 | $126.40 | — |
| 2021-07-29 | 126.84 | $126.40 | — |
| 2021-07-28 | 126.89 | $126.40 | — |
| 2021-07-27 | 126.94 | $126.40 | — |
| 2021-07-26 | 127.00 | $126.40 | — |
| 2021-07-23 | 127.06 | $126.40 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
68.61
2026-07-20
Close Price
$68.61
Vol: 8
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
59.00
Average
93.70
Maximum
144.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 68.61 | $68.61 | 8 |
| 2026-07-17 | 68.61 | $68.61 | 8 |
| 2026-07-16 | 68.61 | $68.61 | — |
| 2026-07-15 | 68.61 | $68.61 | 8 |
| 2026-07-14 | 68.61 | $68.61 | 8 |
| 2026-07-13 | 68.61 | $68.61 | 8 |
| 2026-07-10 | 68.61 | $68.61 | 8 |
| 2026-07-09 | 68.61 | $68.61 | 8 |
| 2026-07-08 | 68.61 | $68.61 | 8 |
| 2026-07-07 | 68.61 | $68.61 | — |
| 2026-07-06 | 68.61 | $68.61 | 8 |
| 2026-07-02 | 68.61 | $68.61 | 8 |
| 2026-07-01 | 68.61 | $68.61 | 8 |
| 2026-06-30 | 68.61 | $68.61 | 8 |
| 2026-06-29 | 68.61 | $68.61 | 8 |
| 2026-06-26 | 68.61 | $68.61 | 8 |
| 2026-06-25 | 68.61 | $68.61 | 8 |
| 2026-06-24 | 68.60 | $68.61 | 8 |
| 2026-06-23 | 68.58 | $68.61 | 8 |
| 2026-06-22 | 68.58 | $68.61 | 8 |
| 2026-06-18 | 68.60 | $68.61 | 8 |
| 2026-06-17 | 68.63 | $68.61 | 8 |
| 2026-06-16 | 68.65 | $68.61 | 8 |
| 2026-06-15 | 68.65 | $68.61 | 8 |
| 2026-06-12 | 68.63 | $68.61 | 8 |
| 2026-06-11 | 68.60 | $68.61 | 8 |
| 2026-06-10 | 68.55 | $68.61 | — |
| 2026-06-09 | 68.49 | $68.61 | — |
| 2026-06-08 | 68.41 | $68.61 | — |
| 2026-06-05 | 68.31 | $68.61 | 8 |
| 2026-06-04 | 68.20 | $68.61 | — |
| 2026-06-03 | 68.08 | $68.61 | 8 |
| 2026-06-02 | 67.93 | $68.61 | 8 |
| 2026-06-01 | 67.77 | $68.61 | 8 |
| 2026-05-29 | 67.60 | $68.61 | 8 |
| 2026-05-28 | 67.41 | $68.61 | 1700 |
| 2026-05-27 | 67.20 | $66.71 | 8 |
| 2026-05-26 | 67.17 | $66.71 | 1665 |
| 2026-05-22 | 67.13 | $72.29 | 500 |
| 2026-05-21 | 66.53 | $72.01 | 8 |
| 2026-05-20 | 65.92 | $72.01 | 737 |
| 2026-05-19 | 65.28 | $65.28 | 8 |
| 2026-05-18 | 65.28 | $65.28 | 8 |
| 2026-05-15 | 65.28 | $65.28 | — |
| 2026-05-14 | 65.28 | $65.28 | 8 |
| 2026-05-13 | 65.28 | $65.28 | 8 |
| 2026-05-12 | 65.28 | $65.28 | 8 |
| 2026-05-11 | 65.28 | $65.28 | 8 |
| 2026-05-08 | 65.28 | $65.28 | 8 |
| 2026-05-07 | 65.28 | $65.28 | — |
| 2026-05-06 | 65.28 | $65.28 | 8 |
| 2026-05-05 | 65.28 | $65.28 | 8 |
| 2026-05-04 | 65.28 | $65.28 | 8 |
| 2026-05-01 | 65.28 | $65.28 | 8 |
| 2026-04-30 | 65.28 | $65.28 | 8 |
| 2026-04-29 | 65.28 | $65.28 | 8 |
| 2026-04-28 | 65.28 | $65.28 | 8 |
| 2026-04-27 | 65.28 | $65.28 | 8 |
| 2026-04-24 | 65.28 | $65.28 | 8 |
| 2026-04-23 | 65.28 | $65.28 | 8 |
| 2026-04-22 | 65.28 | $65.28 | 8 |
| 2026-04-21 | 65.28 | $65.28 | 8 |
| 2026-04-20 | 65.28 | $65.28 | — |
| 2026-04-17 | 65.28 | $65.28 | 1600 |
| 2026-04-16 | 65.28 | $65.28 | 1600 |
| 2026-04-15 | 65.28 | $65.28 | — |
| 2026-04-14 | 65.28 | $65.28 | — |
| 2026-04-13 | 65.28 | $65.28 | 1600 |
| 2026-04-10 | 65.28 | $65.28 | — |
| 2026-04-09 | 65.28 | $65.28 | — |
| 2026-04-08 | 65.34 | $65.28 | — |
| 2026-04-07 | 65.46 | $65.28 | 1600 |
| 2026-04-06 | 65.64 | $65.28 | 1600 |
| 2026-04-02 | 65.88 | $65.28 | — |
| 2026-04-01 | 66.18 | $65.28 | — |
| 2026-03-31 | 66.54 | $65.28 | 1600 |
| 2026-03-30 | 66.96 | $65.28 | 1600 |
| 2026-03-27 | 67.44 | $65.28 | 1600 |
| 2026-03-26 | 67.98 | $65.28 | — |
| 2026-03-25 | 68.59 | $65.28 | — |
| 2026-03-24 | 69.25 | $65.28 | 1600 |
| 2026-03-23 | 69.97 | $65.28 | 1600 |
| 2026-03-20 | 70.75 | $65.28 | — |
| 2026-03-19 | 71.59 | $65.28 | — |
| 2026-03-18 | 72.49 | $65.28 | 1600 |
| 2026-03-17 | 73.45 | $65.28 | — |
| 2026-03-16 | 74.47 | $65.28 | — |
| 2026-03-13 | 75.56 | $65.28 | 1600 |
| 2026-03-12 | 76.62 | $65.28 | 1600 |
| 2026-03-11 | 77.65 | $77.90 | — |
| 2026-03-10 | 77.41 | $77.90 | — |
| 2026-03-09 | 77.08 | $77.90 | — |
| 2026-03-06 | 76.67 | $77.90 | — |
| 2026-03-05 | 76.17 | $77.90 | — |
| 2026-03-04 | 75.60 | $77.90 | — |
| 2026-03-03 | 74.94 | $77.90 | — |
| 2026-03-02 | 74.20 | $77.90 | — |
| 2026-02-27 | 73.37 | $77.90 | — |
| 2026-02-26 | 72.47 | $77.90 | — |
| 2026-02-25 | 71.48 | $77.90 | — |
| 2026-02-24 | 70.41 | $77.90 | — |
| 2026-02-23 | 69.26 | $77.90 | — |
| 2026-02-20 | 68.03 | $77.90 | — |
| 2026-02-19 | 66.71 | $77.90 | — |
| 2026-02-18 | 65.31 | $77.90 | — |
| 2026-02-17 | 63.83 | $77.90 | — |
| 2026-02-13 | 62.27 | $77.90 | 1000 |
| 2026-02-12 | 60.62 | $60.62 | — |
| 2026-02-11 | 60.62 | $60.62 | — |
| 2026-02-10 | 60.62 | $60.62 | — |
| 2026-02-09 | 60.61 | $60.62 | — |
| 2026-02-06 | 60.61 | $60.62 | — |
| 2026-02-05 | 60.61 | $60.62 | 100 |
| 2026-02-04 | 60.60 | $60.62 | 100 |
| 2026-02-03 | 60.60 | $60.62 | 100 |
| 2026-02-02 | 60.59 | $60.62 | 100 |
| 2026-01-30 | 60.58 | $60.62 | — |
| 2026-01-29 | 60.58 | $60.62 | 100 |
| 2026-01-28 | 60.57 | $60.62 | 100 |
| 2026-01-27 | 60.56 | $60.62 | 100 |
| 2026-01-26 | 60.55 | $60.62 | 100 |
| 2026-01-23 | 60.54 | $60.62 | 100 |
| 2026-01-22 | 60.53 | $60.62 | 100 |
| 2026-01-21 | 60.52 | $60.62 | 100 |
| 2026-01-20 | 60.50 | $60.62 | 100 |
| 2026-01-16 | 60.47 | $60.62 | 100 |
| 2026-01-15 | 60.44 | $60.48 | 100 |
| 2026-01-14 | 60.41 | $60.48 | 100 |
| 2026-01-13 | 60.37 | $60.48 | 100 |
| 2026-01-12 | 60.33 | $60.48 | 100 |
| 2026-01-09 | 60.28 | $60.48 | 100 |
| 2026-01-08 | 60.23 | $60.48 | 100 |
| 2026-01-07 | 60.16 | $60.48 | 100 |
| 2026-01-06 | 60.09 | $60.48 | — |
| 2026-01-05 | 60.01 | $60.48 | 100 |
| 2026-01-02 | 59.93 | $60.48 | 100 |
| 2025-12-31 | 59.84 | $60.48 | 100 |
| 2025-12-30 | 59.74 | $60.48 | 100 |
| 2025-12-29 | 59.63 | $60.48 | 100 |
| 2025-12-26 | 59.52 | $60.48 | 100 |
| 2025-12-24 | 59.40 | $60.48 | — |
| 2025-12-23 | 59.27 | $60.48 | 100 |
| 2025-12-22 | 59.14 | $60.48 | 700 |
| 2025-12-19 | 59.00 | $59.00 | 100 |
| 2025-12-18 | 59.00 | $59.00 | 100 |
| 2025-12-17 | 59.00 | $59.00 | 100 |
| 2025-12-16 | 59.00 | $59.00 | 100 |
| 2025-12-15 | 59.00 | $59.00 | — |
| 2025-12-12 | 59.00 | $59.00 | — |
| 2025-12-11 | 59.01 | $59.00 | — |
| 2025-12-10 | 59.02 | $59.00 | — |
| 2025-12-09 | 59.04 | $59.00 | — |
| 2025-12-08 | 59.06 | $59.00 | 100 |
| 2025-12-05 | 59.09 | $59.00 | 100 |
| 2025-12-04 | 59.12 | $59.00 | 100 |
| 2025-12-03 | 59.15 | $59.00 | 100 |
| 2025-12-02 | 59.19 | $59.00 | — |
| 2025-12-01 | 59.23 | $59.00 | 100 |
| 2025-11-28 | 59.27 | $59.00 | — |
| 2025-11-26 | 59.32 | $59.00 | 100 |
| 2025-11-25 | 59.38 | $59.00 | — |
| 2025-11-24 | 59.44 | $59.00 | 100 |
| 2025-11-21 | 59.50 | $59.00 | 100 |
| 2025-11-20 | 59.56 | $59.00 | 100 |
| 2025-11-19 | 59.63 | $59.00 | 100 |
| 2025-11-18 | 59.71 | $59.00 | 100 |
| 2025-11-17 | 59.79 | $59.00 | 100 |
| 2025-11-14 | 59.87 | $59.87 | 100 |
| 2025-11-13 | 59.87 | $59.87 | 100 |
| 2025-11-12 | 59.87 | $59.87 | 100 |
| 2025-11-11 | 59.87 | $59.87 | 100 |
| 2025-11-10 | 59.87 | $59.87 | 100 |
| 2025-11-07 | 59.90 | $59.87 | 100 |
| 2025-11-06 | 59.95 | $59.87 | 100 |
| 2025-11-05 | 60.03 | $59.87 | 100 |
| 2025-11-04 | 60.13 | $59.87 | 100 |
| 2025-11-03 | 60.26 | $59.87 | 100 |
| 2025-10-31 | 60.42 | $59.87 | 100 |
| 2025-10-30 | 60.61 | $59.87 | 100 |
| 2025-10-29 | 60.82 | $59.87 | 100 |
| 2025-10-28 | 61.05 | $59.87 | — |
| 2025-10-27 | 61.32 | $59.87 | — |
| 2025-10-24 | 61.63 | $59.87 | — |
| 2025-10-23 | 61.97 | $59.87 | — |
| 2025-10-22 | 62.35 | $59.87 | — |
| 2025-10-21 | 62.77 | $59.87 | — |
| 2025-10-20 | 63.22 | $59.87 | — |
| 2025-10-17 | 63.70 | $59.87 | — |
| 2025-10-16 | 64.22 | $59.87 | — |
| 2025-10-15 | 64.77 | $59.87 | — |
| 2025-10-14 | 65.37 | $59.87 | 100 |
| 2025-10-13 | 65.99 | $65.39 | — |
| 2025-10-10 | 66.10 | $65.39 | — |
| 2025-10-09 | 66.22 | $65.39 | — |
| 2025-10-08 | 66.36 | $65.39 | — |
| 2025-10-07 | 66.50 | $65.39 | — |
| 2025-10-06 | 66.66 | $65.39 | — |
| 2025-10-03 | 66.85 | $65.39 | — |
| 2025-10-02 | 67.06 | $65.39 | — |
| 2025-10-01 | 67.28 | $65.39 | 100 |
| 2025-09-30 | 67.54 | $67.30 | — |
| 2025-09-29 | 67.62 | $67.30 | 100 |
| 2025-09-26 | 67.72 | $67.30 | — |
| 2025-09-25 | 67.83 | $67.30 | — |
| 2025-09-24 | 67.96 | $67.30 | — |
| 2025-09-23 | 68.10 | $67.30 | 100 |
| 2025-09-22 | 68.25 | $67.30 | 301 |
| 2025-09-19 | 68.42 | $67.34 | — |
| 2025-09-18 | 68.59 | $67.34 | — |
| 2025-09-17 | 68.78 | $67.34 | — |
| 2025-09-16 | 68.99 | $67.34 | — |
| 2025-09-15 | 69.20 | $67.34 | 100 |
| 2025-09-12 | 69.43 | $67.34 | 100 |
| 2025-09-11 | 69.68 | $68.33 | — |
| 2025-09-10 | 69.84 | $68.33 | — |
| 2025-09-09 | 70.00 | $68.33 | 101 |
| 2025-09-08 | 70.18 | $70.18 | — |
| 2025-09-05 | 70.18 | $70.18 | — |
| 2025-09-04 | 70.18 | $70.18 | — |
| 2025-09-03 | 70.18 | $70.18 | — |
| 2025-09-02 | 70.18 | $70.18 | 100 |
| 2025-08-29 | 70.18 | $70.18 | — |
| 2025-08-28 | 70.18 | $70.18 | — |
| 2025-08-27 | 70.18 | $70.18 | — |
| 2025-08-26 | 70.18 | $70.18 | — |
| 2025-08-25 | 70.19 | $70.18 | — |
| 2025-08-22 | 70.23 | $70.18 | — |
| 2025-08-21 | 70.30 | $70.18 | — |
| 2025-08-20 | 70.39 | $70.18 | — |
| 2025-08-19 | 70.51 | $70.18 | — |
| 2025-08-18 | 70.66 | $70.18 | — |
| 2025-08-15 | 70.83 | $70.18 | — |
| 2025-08-14 | 71.03 | $70.18 | — |
| 2025-08-13 | 71.25 | $70.18 | — |
| 2025-08-12 | 71.50 | $70.18 | — |
| 2025-08-11 | 71.77 | $70.18 | — |
| 2025-08-08 | 72.07 | $70.18 | — |
| 2025-08-07 | 72.40 | $70.18 | — |
| 2025-08-06 | 72.72 | $70.18 | — |
| 2025-08-05 | 73.03 | $70.18 | — |
| 2025-08-04 | 73.34 | $70.18 | — |
| 2025-08-01 | 73.65 | $70.18 | — |
| 2025-07-31 | 73.94 | $70.18 | 141 |
| 2025-07-30 | 74.24 | $71.05 | — |
| 2025-07-29 | 74.44 | $71.05 | 200 |
| 2025-07-28 | 74.63 | $77.16 | 300 |
| 2025-07-25 | 74.20 | $75.61 | — |
| 2025-07-24 | 73.88 | $75.61 | — |
| 2025-07-23 | 73.54 | $75.61 | — |
| 2025-07-22 | 73.16 | $75.61 | — |
| 2025-07-21 | 72.76 | $75.61 | — |
| 2025-07-18 | 72.33 | $75.61 | — |
| 2025-07-17 | 71.86 | $75.61 | — |
| 2025-07-16 | 71.37 | $75.61 | — |
| 2025-07-15 | 70.84 | $75.61 | — |
| 2025-07-14 | 70.29 | $75.61 | — |
| 2025-07-11 | 69.70 | $75.61 | 103 |
| 2025-07-10 | 69.08 | $69.02 | — |
| 2025-07-09 | 69.09 | $69.02 | — |
| 2025-07-08 | 69.11 | $69.02 | — |
| 2025-07-07 | 69.12 | $69.02 | — |
| 2025-07-03 | 69.13 | $69.02 | — |
| 2025-07-02 | 69.16 | $69.02 | — |
| 2025-07-01 | 69.18 | $69.02 | — |
| 2025-06-30 | 69.21 | $69.02 | — |
| 2025-06-27 | 69.24 | $69.02 | — |
| 2025-06-26 | 69.28 | $69.02 | — |
| 2025-06-25 | 69.32 | $69.02 | — |
| 2025-06-24 | 69.39 | $69.02 | 100 |
| 2025-06-23 | 69.49 | $70.09 | 100 |
| 2025-06-20 | 69.51 | $69.18 | — |
| 2025-06-18 | 69.64 | $69.18 | — |
| 2025-06-17 | 69.80 | $69.18 | — |
| 2025-06-16 | 69.97 | $69.18 | — |
| 2025-06-13 | 70.18 | $69.18 | — |
| 2025-06-12 | 70.41 | $69.18 | — |
| 2025-06-11 | 70.66 | $69.18 | — |
| 2025-06-10 | 70.94 | $69.18 | — |
| 2025-06-09 | 71.25 | $69.18 | — |
| 2025-06-06 | 71.58 | $69.18 | 800 |
| 2025-06-05 | 71.93 | $69.90 | — |
| 2025-06-04 | 72.23 | $69.90 | — |
| 2025-06-03 | 72.51 | $69.90 | — |
| 2025-06-02 | 72.78 | $69.90 | — |
| 2025-05-30 | 73.04 | $69.90 | — |
| 2025-05-29 | 73.28 | $69.90 | — |
| 2025-05-28 | 73.51 | $69.90 | 315 |
| 2025-05-27 | 73.73 | $75.00 | — |
| 2025-05-23 | 73.42 | $75.00 | 400 |
| 2025-05-22 | 73.07 | $74.43 | — |
| 2025-05-21 | 72.75 | $74.43 | — |
| 2025-05-20 | 72.38 | $74.43 | — |
| 2025-05-19 | 71.99 | $74.43 | — |
| 2025-05-16 | 71.55 | $74.43 | — |
| 2025-05-15 | 71.08 | $74.43 | — |
| 2025-05-14 | 70.58 | $74.43 | — |
| 2025-05-13 | 70.04 | $74.43 | — |
| 2025-05-12 | 69.47 | $74.43 | — |
| 2025-05-09 | 68.86 | $74.43 | 1100 |
| 2025-05-08 | 68.21 | $73.52 | — |
| 2025-05-07 | 67.62 | $73.52 | 200 |
| 2025-05-06 | 67.00 | $67.00 | — |
| 2025-05-05 | 67.00 | $67.00 | — |
| 2025-05-02 | 67.10 | $67.00 | — |
| 2025-05-01 | 67.31 | $67.00 | — |
| 2025-04-30 | 67.62 | $67.00 | — |
| 2025-04-29 | 68.03 | $67.00 | — |
| 2025-04-28 | 68.55 | $67.00 | — |
| 2025-04-25 | 69.17 | $67.00 | — |
| 2025-04-24 | 69.89 | $67.00 | — |
| 2025-04-23 | 70.71 | $67.00 | — |
| 2025-04-22 | 71.64 | $67.00 | — |
| 2025-04-21 | 72.67 | $67.00 | — |
| 2025-04-17 | 73.81 | $67.00 | — |
| 2025-04-16 | 75.05 | $67.00 | — |
| 2025-04-15 | 76.39 | $67.00 | — |
| 2025-04-14 | 77.83 | $67.00 | — |
| 2025-04-11 | 79.38 | $67.00 | — |
| 2025-04-10 | 81.03 | $67.00 | — |
| 2025-04-09 | 82.80 | $67.00 | — |
| 2025-04-08 | 84.68 | $67.00 | — |
| 2025-04-07 | 86.67 | $67.00 | 116 |
| 2025-04-04 | 88.76 | $88.66 | — |
| 2025-04-03 | 88.80 | $88.66 | — |
| 2025-04-02 | 88.81 | $88.66 | — |
| 2025-04-01 | 88.77 | $88.66 | — |
| 2025-03-31 | 88.70 | $88.66 | — |
| 2025-03-28 | 88.59 | $88.66 | — |
| 2025-03-27 | 88.44 | $88.66 | — |
| 2025-03-26 | 88.25 | $88.66 | — |
| 2025-03-25 | 88.02 | $88.66 | — |
| 2025-03-24 | 87.76 | $88.66 | — |
| 2025-03-21 | 87.45 | $88.66 | — |
| 2025-03-20 | 87.11 | $88.66 | — |
| 2025-03-19 | 86.74 | $88.66 | — |
| 2025-03-18 | 86.32 | $88.66 | — |
| 2025-03-17 | 85.86 | $88.66 | 200 |
| 2025-03-14 | 85.37 | $90.09 | — |
| 2025-03-13 | 84.70 | $90.09 | — |
| 2025-03-12 | 83.98 | $90.09 | — |
| 2025-03-11 | 83.21 | $90.09 | — |
| 2025-03-10 | 82.40 | $90.09 | — |
| 2025-03-07 | 81.55 | $90.09 | 115 |
| 2025-03-06 | 80.65 | $80.65 | — |
| 2025-03-05 | 80.65 | $80.65 | — |
| 2025-03-04 | 80.65 | $80.65 | — |
| 2025-03-03 | 80.65 | $80.65 | — |
| 2025-02-28 | 80.65 | $80.65 | — |
| 2025-02-27 | 80.65 | $80.65 | — |
| 2025-02-26 | 80.65 | $80.65 | — |
| 2025-02-25 | 80.63 | $80.65 | — |
| 2025-02-24 | 80.60 | $80.65 | — |
| 2025-02-21 | 80.56 | $80.65 | — |
| 2025-02-20 | 80.51 | $80.65 | — |
| 2025-02-19 | 80.44 | $80.65 | — |
| 2025-02-18 | 80.36 | $80.65 | — |
| 2025-02-14 | 80.27 | $80.65 | — |
| 2025-02-13 | 80.15 | $80.65 | — |
| 2025-02-12 | 80.00 | $80.65 | — |
| 2025-02-11 | 79.82 | $80.65 | — |
| 2025-02-10 | 79.61 | $80.65 | — |
| 2025-02-07 | 79.36 | $80.65 | — |
| 2025-02-06 | 79.08 | $80.65 | — |
| 2025-02-05 | 78.76 | $80.65 | — |
| 2025-02-04 | 78.40 | $80.65 | — |
| 2025-02-03 | 78.01 | $80.65 | — |
| 2025-01-31 | 77.58 | $80.65 | — |
| 2025-01-30 | 77.11 | $80.65 | 200 |
| 2025-01-29 | 76.61 | $79.60 | 5200 |
| 2025-01-28 | 76.17 | $78.13 | — |
| 2025-01-27 | 75.85 | $78.13 | — |
| 2025-01-24 | 75.51 | $78.13 | — |
| 2025-01-23 | 75.14 | $78.13 | — |
| 2025-01-22 | 74.76 | $78.13 | — |
| 2025-01-21 | 74.36 | $78.13 | — |
| 2025-01-17 | 73.95 | $78.13 | 1141 |
| 2025-01-16 | 73.53 | $74.26 | — |
| 2025-01-15 | 73.48 | $74.26 | — |
| 2025-01-14 | 73.51 | $74.26 | — |
| 2025-01-13 | 73.59 | $74.26 | 106 |
| 2025-01-10 | 73.75 | $72.62 | 828 |
| 2025-01-08 | 74.14 | $73.03 | — |
| 2025-01-07 | 74.56 | $73.03 | — |
| 2025-01-06 | 75.05 | $73.03 | — |
| 2025-01-03 | 75.62 | $73.03 | — |
| 2025-01-02 | 76.26 | $73.03 | — |
| 2024-12-31 | 76.98 | $73.03 | — |
| 2024-12-30 | 77.77 | $73.03 | — |
| 2024-12-27 | 78.63 | $73.03 | — |
| 2024-12-26 | 79.56 | $73.03 | — |
| 2024-12-24 | 80.57 | $73.03 | — |
| 2024-12-23 | 81.65 | $73.03 | 1700 |
| 2024-12-20 | 82.80 | $75.00 | — |
| 2024-12-19 | 83.83 | $75.00 | — |
| 2024-12-18 | 84.93 | $75.00 | 110 |
| 2024-12-17 | 86.08 | $75.92 | — |
| 2024-12-16 | 87.21 | $75.92 | 449 |
| 2024-12-13 | 88.40 | $88.40 | — |
| 2024-12-12 | 88.40 | $88.40 | — |
| 2024-12-11 | 88.40 | $88.40 | — |
| 2024-12-10 | 88.40 | $88.40 | — |
| 2024-12-09 | 88.40 | $88.40 | — |
| 2024-12-06 | 88.40 | $88.40 | — |
| 2024-12-05 | 88.40 | $88.40 | — |
| 2024-12-04 | 88.40 | $88.40 | — |
| 2024-12-03 | 88.40 | $88.40 | — |
| 2024-12-02 | 88.40 | $88.40 | — |
| 2024-11-29 | 88.40 | $88.40 | — |
| 2024-11-27 | 88.40 | $88.40 | — |
| 2024-11-26 | 88.40 | $88.40 | — |
| 2024-11-25 | 88.40 | $88.40 | — |
| 2024-11-22 | 88.40 | $88.40 | — |
| 2024-11-21 | 88.40 | $88.40 | — |
| 2024-11-20 | 88.40 | $88.40 | — |
| 2024-11-19 | 88.40 | $88.40 | — |
| 2024-11-18 | 88.40 | $88.40 | — |
| 2024-11-15 | 88.40 | $88.40 | — |
| 2024-11-14 | 88.40 | $88.40 | — |
| 2024-11-13 | 88.40 | $88.40 | — |
| 2024-11-12 | 88.40 | $88.40 | — |
| 2024-11-11 | 88.40 | $88.40 | — |
| 2024-11-08 | 88.40 | $88.40 | — |
| 2024-11-07 | 88.40 | $88.40 | — |
| 2024-11-06 | 88.40 | $88.40 | — |
| 2024-11-05 | 88.40 | $88.40 | — |
| 2024-11-04 | 88.40 | $88.40 | — |
| 2024-11-01 | 88.40 | $88.40 | — |
| 2024-10-31 | 88.40 | $88.40 | — |
| 2024-10-30 | 88.40 | $88.40 | — |
| 2024-10-29 | 88.40 | $88.40 | — |
| 2024-10-28 | 88.40 | $88.40 | — |
| 2024-10-25 | 88.40 | $88.40 | — |
| 2024-10-24 | 88.40 | $88.40 | — |
| 2024-10-23 | 88.40 | $88.40 | — |
| 2024-10-22 | 88.40 | $88.40 | — |
| 2024-10-21 | 88.40 | $88.40 | — |
| 2024-10-18 | 88.40 | $88.40 | — |
| 2024-10-17 | 88.40 | $88.40 | — |
| 2024-10-16 | 88.40 | $88.40 | — |
| 2024-10-15 | 88.40 | $88.40 | — |
| 2024-10-14 | 88.40 | $88.40 | — |
| 2024-10-11 | 88.40 | $88.40 | — |
| 2024-10-10 | 88.40 | $88.40 | — |
| 2024-10-09 | 88.40 | $88.40 | — |
| 2024-10-08 | 88.40 | $88.40 | — |
| 2024-10-07 | 88.40 | $88.40 | — |
| 2024-10-04 | 88.40 | $88.40 | — |
| 2024-10-03 | 88.42 | $88.40 | — |
| 2024-10-02 | 88.45 | $88.40 | — |
| 2024-10-01 | 88.51 | $88.40 | — |
| 2024-09-30 | 88.58 | $88.40 | — |
| 2024-09-27 | 88.67 | $88.40 | — |
| 2024-09-26 | 88.78 | $88.40 | — |
| 2024-09-25 | 88.91 | $88.40 | — |
| 2024-09-24 | 89.05 | $88.40 | — |
| 2024-09-23 | 89.22 | $88.40 | — |
| 2024-09-20 | 89.40 | $88.40 | 1000 |
| 2024-09-19 | 89.60 | $88.40 | — |
| 2024-09-18 | 89.82 | $88.40 | — |
| 2024-09-17 | 90.06 | $88.40 | — |
| 2024-09-16 | 90.31 | $88.40 | — |
| 2024-09-13 | 90.58 | $88.40 | — |
| 2024-09-12 | 90.87 | $88.40 | — |
| 2024-09-11 | 91.18 | $88.40 | — |
| 2024-09-10 | 91.51 | $88.40 | — |
| 2024-09-09 | 91.86 | $88.40 | 700 |
| 2024-09-06 | 92.22 | $92.22 | — |
| 2024-09-05 | 92.22 | $92.22 | — |
| 2024-09-04 | 92.22 | $92.22 | 700 |
| 2024-09-03 | 92.22 | $92.22 | — |
| 2024-08-30 | 92.22 | $92.22 | — |
| 2024-08-29 | 92.22 | $92.22 | — |
| 2024-08-28 | 92.22 | $92.22 | — |
| 2024-08-27 | 92.21 | $92.22 | — |
| 2024-08-26 | 92.18 | $92.22 | — |
| 2024-08-23 | 92.14 | $92.22 | — |
| 2024-08-22 | 92.09 | $92.22 | — |
| 2024-08-21 | 92.02 | $92.22 | — |
| 2024-08-20 | 91.95 | $92.22 | — |
| 2024-08-19 | 91.85 | $92.22 | 100 |
| 2024-08-16 | 91.75 | $92.22 | — |
| 2024-08-15 | 91.63 | $92.22 | — |
| 2024-08-14 | 91.50 | $92.22 | — |
| 2024-08-13 | 91.36 | $92.22 | 900 |
| 2024-08-12 | 91.20 | $92.22 | — |
| 2024-08-09 | 91.09 | $92.22 | — |
| 2024-08-08 | 91.03 | $92.22 | — |
| 2024-08-07 | 91.02 | $92.22 | — |
| 2024-08-06 | 91.06 | $92.22 | — |
| 2024-08-05 | 91.14 | $92.22 | — |
| 2024-08-02 | 91.27 | $92.22 | — |
| 2024-08-01 | 91.46 | $92.22 | 100 |
| 2024-07-31 | 91.68 | $89.48 | — |
| 2024-07-30 | 92.24 | $89.48 | — |
| 2024-07-29 | 92.85 | $89.48 | — |
| 2024-07-26 | 93.52 | $89.48 | — |
| 2024-07-25 | 94.26 | $89.48 | — |
| 2024-07-24 | 95.05 | $89.48 | — |
| 2024-07-23 | 95.91 | $89.48 | — |
| 2024-07-22 | 96.83 | $89.48 | — |
| 2024-07-19 | 97.81 | $89.48 | — |
| 2024-07-18 | 98.85 | $89.48 | — |
| 2024-07-17 | 99.95 | $89.48 | — |
| 2024-07-16 | 101.12 | $89.48 | 400 |
| 2024-07-15 | 102.34 | $102.34 | 2900 |
| 2024-07-12 | 102.34 | $102.34 | — |
| 2024-07-11 | 102.34 | $102.34 | — |
| 2024-07-10 | 102.34 | $102.34 | — |
| 2024-07-09 | 102.34 | $102.34 | — |
| 2024-07-08 | 102.34 | $102.34 | 400 |
| 2024-07-05 | 102.34 | $102.34 | — |
| 2024-07-03 | 102.34 | $102.34 | — |
| 2024-07-02 | 102.34 | $102.34 | — |
| 2024-07-01 | 102.34 | $102.34 | — |
| 2024-06-28 | 102.34 | $102.34 | — |
| 2024-06-27 | 102.34 | $102.34 | — |
| 2024-06-26 | 102.34 | $102.34 | — |
| 2024-06-25 | 102.34 | $102.34 | — |
| 2024-06-24 | 102.34 | $102.34 | — |
| 2024-06-21 | 102.34 | $102.34 | — |
| 2024-06-20 | 102.34 | $102.34 | — |
| 2024-06-18 | 102.34 | $102.34 | — |
| 2024-06-17 | 102.34 | $102.34 | — |
| 2024-06-14 | 102.34 | $102.34 | 1200 |
| 2024-06-13 | 102.34 | $102.34 | — |
| 2024-06-12 | 102.34 | $102.34 | 100 |
| 2024-06-11 | 102.34 | $102.34 | — |
| 2024-06-10 | 102.34 | $102.34 | — |
| 2024-06-07 | 102.34 | $102.34 | — |
| 2024-06-06 | 102.34 | $102.34 | — |
| 2024-06-05 | 102.34 | $102.34 | — |
| 2024-06-04 | 102.34 | $102.34 | — |
| 2024-06-03 | 102.34 | $102.34 | — |
| 2024-05-31 | 102.34 | $102.34 | — |
| 2024-05-30 | 102.34 | $102.34 | — |
| 2024-05-29 | 102.34 | $102.34 | — |
| 2024-05-28 | 102.34 | $102.34 | — |
| 2024-05-24 | 102.34 | $102.34 | — |
| 2024-05-23 | 102.34 | $102.34 | — |
| 2024-05-22 | 102.34 | $102.34 | — |
| 2024-05-21 | 102.34 | $102.34 | — |
| 2024-05-20 | 102.34 | $102.34 | — |
| 2024-05-17 | 102.34 | $102.34 | — |
| 2024-05-16 | 102.34 | $102.34 | — |
| 2024-05-15 | 102.34 | $102.34 | — |
| 2024-05-14 | 102.34 | $102.34 | — |
| 2024-05-13 | 102.37 | $102.34 | — |
| 2024-05-10 | 102.41 | $102.34 | — |
| 2024-05-09 | 102.48 | $102.34 | — |
| 2024-05-08 | 102.57 | $102.34 | — |
| 2024-05-07 | 102.68 | $102.34 | — |
| 2024-05-06 | 102.82 | $102.34 | — |
| 2024-05-03 | 102.97 | $102.34 | — |
| 2024-05-02 | 103.15 | $102.34 | — |
| 2024-05-01 | 103.35 | $102.34 | — |
| 2024-04-30 | 103.57 | $102.34 | — |
| 2024-04-29 | 103.82 | $102.34 | — |
| 2024-04-26 | 104.09 | $102.34 | — |
| 2024-04-25 | 104.38 | $102.34 | — |
| 2024-04-24 | 104.68 | $102.34 | — |
| 2024-04-23 | 105.00 | $102.34 | 200 |
| 2024-04-22 | 105.34 | $102.40 | — |
| 2024-04-19 | 105.69 | $102.40 | — |
| 2024-04-18 | 106.05 | $102.40 | — |
| 2024-04-17 | 106.43 | $102.40 | 2200 |
| 2024-04-16 | 106.83 | $107.00 | — |
| 2024-04-15 | 106.78 | $107.00 | — |
| 2024-04-12 | 106.72 | $107.00 | — |
| 2024-04-11 | 106.66 | $107.00 | — |
| 2024-04-10 | 106.59 | $107.00 | — |
| 2024-04-09 | 106.52 | $107.00 | — |
| 2024-04-08 | 106.44 | $107.00 | — |
| 2024-04-05 | 106.35 | $107.00 | — |
| 2024-04-04 | 106.26 | $107.00 | — |
| 2024-04-03 | 106.16 | $107.00 | — |
| 2024-04-02 | 106.05 | $107.00 | — |
| 2024-04-01 | 105.94 | $107.00 | — |
| 2024-03-28 | 105.82 | $107.00 | 111 |
| 2024-03-27 | 105.70 | $105.70 | — |
| 2024-03-26 | 105.70 | $105.70 | — |
| 2024-03-25 | 105.70 | $105.70 | — |
| 2024-03-22 | 105.70 | $105.70 | — |
| 2024-03-21 | 105.70 | $105.70 | — |
| 2024-03-20 | 105.70 | $105.70 | — |
| 2024-03-19 | 105.70 | $105.70 | — |
| 2024-03-18 | 105.70 | $105.70 | — |
| 2024-03-15 | 105.70 | $105.70 | — |
| 2024-03-14 | 105.70 | $105.70 | — |
| 2024-03-13 | 105.70 | $105.70 | 400 |
| 2024-03-12 | 105.70 | $105.70 | — |
| 2024-03-11 | 105.70 | $105.70 | — |
| 2024-03-08 | 105.70 | $105.70 | — |
| 2024-03-07 | 105.70 | $105.70 | — |
| 2024-03-06 | 105.70 | $105.70 | — |
| 2024-03-05 | 105.70 | $105.70 | — |
| 2024-03-04 | 105.70 | $105.70 | — |
| 2024-03-01 | 105.70 | $105.70 | — |
| 2024-02-29 | 105.70 | $105.70 | — |
| 2024-02-28 | 105.70 | $105.70 | — |
| 2024-02-27 | 105.70 | $105.70 | — |
| 2024-02-26 | 105.70 | $105.70 | 300 |
| 2024-02-23 | 105.70 | $105.70 | — |
| 2024-02-22 | 105.70 | $105.70 | — |
| 2024-02-21 | 105.70 | $105.70 | — |
| 2024-02-20 | 105.70 | $105.70 | — |
| 2024-02-16 | 105.70 | $105.70 | — |
| 2024-02-15 | 105.71 | $105.70 | — |
| 2024-02-14 | 105.74 | $105.70 | — |
| 2024-02-13 | 105.78 | $105.70 | — |
| 2024-02-12 | 105.84 | $105.70 | — |
| 2024-02-09 | 105.90 | $105.70 | — |
| 2024-02-08 | 105.99 | $105.70 | — |
| 2024-02-07 | 106.08 | $105.70 | — |
| 2024-02-06 | 106.19 | $105.70 | — |
| 2024-02-05 | 106.31 | $105.70 | — |
| 2024-02-02 | 106.45 | $105.70 | — |
| 2024-02-01 | 106.60 | $105.70 | — |
| 2024-01-31 | 106.76 | $105.70 | — |
| 2024-01-30 | 106.94 | $105.70 | — |
| 2024-01-29 | 107.13 | $105.70 | — |
| 2024-01-26 | 107.33 | $105.70 | — |
| 2024-01-25 | 107.55 | $105.70 | — |
| 2024-01-24 | 107.78 | $105.70 | — |
| 2024-01-23 | 108.02 | $105.70 | — |
| 2024-01-22 | 108.28 | $105.70 | 210 |
| 2024-01-19 | 108.55 | $108.55 | — |
| 2024-01-18 | 108.55 | $108.55 | — |
| 2024-01-17 | 108.55 | $108.55 | — |
| 2024-01-16 | 108.55 | $108.55 | — |
| 2024-01-12 | 108.48 | $108.55 | — |
| 2024-01-11 | 108.35 | $108.55 | — |
| 2024-01-10 | 108.15 | $108.55 | — |
| 2024-01-09 | 107.88 | $108.55 | — |
| 2024-01-08 | 107.54 | $108.55 | — |
| 2024-01-05 | 107.14 | $108.55 | — |
| 2024-01-04 | 106.66 | $108.55 | — |
| 2024-01-03 | 106.12 | $108.55 | — |
| 2024-01-02 | 105.52 | $108.55 | — |
| 2023-12-29 | 104.84 | $108.55 | — |
| 2023-12-28 | 104.10 | $108.55 | — |
| 2023-12-27 | 103.29 | $108.55 | — |
| 2023-12-26 | 102.42 | $108.55 | — |
| 2023-12-22 | 101.48 | $108.55 | — |
| 2023-12-21 | 100.46 | $108.55 | — |
| 2023-12-20 | 99.39 | $108.55 | — |
| 2023-12-19 | 98.24 | $108.55 | — |
| 2023-12-18 | 97.03 | $108.55 | — |
| 2023-12-15 | 95.75 | $108.55 | 500 |
| 2023-12-14 | 94.40 | $94.40 | — |
| 2023-12-13 | 94.40 | $94.40 | — |
| 2023-12-12 | 94.40 | $94.40 | — |
| 2023-12-11 | 94.40 | $94.40 | — |
| 2023-12-08 | 94.40 | $94.40 | — |
| 2023-12-07 | 94.40 | $94.40 | — |
| 2023-12-06 | 94.40 | $94.40 | — |
| 2023-12-05 | 94.40 | $94.40 | — |
| 2023-12-04 | 94.40 | $94.40 | — |
| 2023-12-01 | 94.40 | $94.40 | — |
| 2023-11-30 | 94.40 | $94.40 | — |
| 2023-11-29 | 94.40 | $94.40 | — |
| 2023-11-28 | 94.40 | $94.40 | — |
| 2023-11-27 | 94.40 | $94.40 | — |
| 2023-11-24 | 94.40 | $94.40 | — |
| 2023-11-22 | 94.40 | $94.40 | 100 |
| 2023-11-21 | 94.40 | $94.40 | — |
| 2023-11-20 | 94.40 | $94.40 | — |
| 2023-11-17 | 94.40 | $94.40 | — |
| 2023-11-16 | 94.40 | $94.40 | — |
| 2023-11-15 | 94.40 | $94.40 | — |
| 2023-11-14 | 94.40 | $94.40 | — |
| 2023-11-13 | 94.40 | $94.40 | — |
| 2023-11-10 | 94.40 | $94.40 | — |
| 2023-11-09 | 94.40 | $94.40 | — |
| 2023-11-08 | 94.40 | $94.40 | — |
| 2023-11-07 | 94.40 | $94.40 | — |
| 2023-11-06 | 94.40 | $94.40 | — |
| 2023-11-03 | 94.40 | $94.40 | — |
| 2023-11-02 | 94.40 | $94.40 | — |
| 2023-11-01 | 94.40 | $94.40 | — |
| 2023-10-31 | 94.39 | $94.40 | — |
| 2023-10-30 | 94.37 | $94.40 | — |
| 2023-10-27 | 94.34 | $94.40 | — |
| 2023-10-26 | 94.30 | $94.40 | — |
| 2023-10-25 | 94.25 | $94.40 | — |
| 2023-10-24 | 94.18 | $94.40 | — |
| 2023-10-23 | 94.11 | $94.40 | — |
| 2023-10-20 | 94.03 | $94.40 | — |
| 2023-10-19 | 93.94 | $94.40 | — |
| 2023-10-18 | 93.83 | $94.40 | — |
| 2023-10-17 | 93.72 | $94.40 | — |
| 2023-10-16 | 93.59 | $94.40 | — |
| 2023-10-13 | 93.46 | $94.40 | — |
| 2023-10-12 | 93.32 | $94.40 | — |
| 2023-10-11 | 93.16 | $94.40 | — |
| 2023-10-10 | 92.99 | $94.40 | — |
| 2023-10-09 | 92.82 | $94.40 | — |
| 2023-10-06 | 92.63 | $94.40 | — |
| 2023-10-05 | 92.44 | $94.40 | 814 |
| 2023-10-04 | 92.23 | $92.23 | — |
| 2023-10-03 | 92.23 | $92.23 | — |
| 2023-10-02 | 92.23 | $92.23 | — |
| 2023-09-29 | 92.23 | $92.23 | — |
| 2023-09-28 | 92.23 | $92.23 | — |
| 2023-09-27 | 92.23 | $92.23 | — |
| 2023-09-26 | 92.23 | $92.23 | — |
| 2023-09-25 | 92.23 | $92.23 | — |
| 2023-09-22 | 92.23 | $92.23 | — |
| 2023-09-21 | 92.23 | $92.23 | — |
| 2023-09-20 | 92.23 | $92.23 | — |
| 2023-09-19 | 92.23 | $92.23 | — |
| 2023-09-18 | 92.23 | $92.23 | — |
| 2023-09-15 | 92.23 | $92.23 | — |
| 2023-09-14 | 92.23 | $92.23 | — |
| 2023-09-13 | 92.23 | $92.23 | — |
| 2023-09-12 | 92.23 | $92.23 | — |
| 2023-09-11 | 92.23 | $92.23 | — |
| 2023-09-08 | 92.23 | $92.23 | — |
| 2023-09-07 | 92.23 | $92.23 | — |
| 2023-09-06 | 92.23 | $92.23 | — |
| 2023-09-05 | 92.23 | $92.23 | — |
| 2023-09-01 | 92.23 | $92.23 | — |
| 2023-08-31 | 92.23 | $92.23 | — |
| 2023-08-30 | 92.23 | $92.23 | — |
| 2023-08-29 | 92.23 | $92.23 | — |
| 2023-08-28 | 92.23 | $92.23 | — |
| 2023-08-25 | 92.23 | $92.23 | — |
| 2023-08-24 | 92.23 | $92.23 | — |
| 2023-08-23 | 92.23 | $92.23 | — |
| 2023-08-22 | 92.23 | $92.23 | — |
| 2023-08-21 | 92.23 | $92.23 | — |
| 2023-08-18 | 92.23 | $92.23 | — |
| 2023-08-17 | 92.23 | $92.23 | — |
| 2023-08-16 | 92.23 | $92.23 | — |
| 2023-08-15 | 92.23 | $92.23 | — |
| 2023-08-14 | 92.23 | $92.23 | — |
| 2023-08-11 | 92.23 | $92.23 | — |
| 2023-08-10 | 92.23 | $92.23 | — |
| 2023-08-09 | 92.23 | $92.23 | — |
| 2023-08-08 | 92.23 | $92.23 | — |
| 2023-08-07 | 92.23 | $92.23 | — |
| 2023-08-04 | 92.23 | $92.23 | — |
| 2023-08-03 | 92.23 | $92.23 | — |
| 2023-08-02 | 92.23 | $92.23 | — |
| 2023-08-01 | 92.23 | $92.23 | — |
| 2023-07-31 | 92.23 | $92.23 | — |
| 2023-07-28 | 92.23 | $92.23 | — |
| 2023-07-27 | 92.23 | $92.23 | — |
| 2023-07-26 | 92.23 | $92.23 | — |
| 2023-07-25 | 92.23 | $92.23 | — |
| 2023-07-24 | 92.23 | $92.23 | — |
| 2023-07-21 | 92.23 | $92.23 | — |
| 2023-07-20 | 92.23 | $92.23 | — |
| 2023-07-19 | 92.23 | $92.23 | — |
| 2023-07-18 | 92.23 | $92.23 | — |
| 2023-07-17 | 92.23 | $92.23 | — |
| 2023-07-14 | 92.23 | $92.23 | — |
| 2023-07-13 | 92.23 | $92.23 | — |
| 2023-07-12 | 92.23 | $92.23 | — |
| 2023-07-11 | 92.23 | $92.23 | — |
| 2023-07-10 | 92.23 | $92.23 | — |
| 2023-07-07 | 92.23 | $92.23 | — |
| 2023-07-06 | 92.23 | $92.23 | — |
| 2023-07-05 | 92.23 | $92.23 | — |
| 2023-07-03 | 92.23 | $92.23 | — |
| 2023-06-30 | 92.23 | $92.23 | — |
| 2023-06-29 | 92.23 | $92.23 | — |
| 2023-06-28 | 92.23 | $92.23 | — |
| 2023-06-27 | 92.23 | $92.23 | — |
| 2023-06-26 | 92.23 | $92.23 | — |
| 2023-06-23 | 92.23 | $92.23 | — |
| 2023-06-22 | 92.25 | $92.23 | — |
| 2023-06-21 | 92.30 | $92.23 | — |
| 2023-06-20 | 92.38 | $92.23 | — |
| 2023-06-16 | 92.48 | $92.23 | — |
| 2023-06-15 | 92.60 | $92.23 | — |
| 2023-06-14 | 92.75 | $92.23 | — |
| 2023-06-13 | 92.92 | $92.23 | — |
| 2023-06-12 | 93.12 | $92.23 | — |
| 2023-06-09 | 93.34 | $92.23 | — |
| 2023-06-08 | 93.59 | $92.23 | — |
| 2023-06-07 | 93.86 | $92.23 | — |
| 2023-06-06 | 94.15 | $92.23 | — |
| 2023-06-05 | 94.47 | $92.23 | — |
| 2023-06-02 | 94.82 | $92.23 | — |
| 2023-06-01 | 95.19 | $92.23 | — |
| 2023-05-31 | 95.58 | $92.23 | — |
| 2023-05-30 | 96.00 | $92.23 | — |
| 2023-05-26 | 96.45 | $92.23 | — |
| 2023-05-25 | 96.92 | $92.23 | 100 |
| 2023-05-24 | 97.41 | $97.41 | — |
| 2023-05-23 | 97.41 | $97.41 | — |
| 2023-05-22 | 97.41 | $97.41 | — |
| 2023-05-19 | 97.41 | $97.41 | — |
| 2023-05-18 | 97.41 | $97.41 | — |
| 2023-05-17 | 97.41 | $97.41 | — |
| 2023-05-16 | 97.38 | $97.41 | — |
| 2023-05-15 | 97.33 | $97.41 | — |
| 2023-05-12 | 97.25 | $97.41 | — |
| 2023-05-11 | 97.14 | $97.41 | — |
| 2023-05-10 | 97.01 | $97.41 | — |
| 2023-05-09 | 96.85 | $97.41 | — |
| 2023-05-08 | 96.66 | $97.41 | — |
| 2023-05-05 | 96.44 | $97.41 | — |
| 2023-05-04 | 96.20 | $97.41 | — |
| 2023-05-03 | 95.93 | $97.41 | — |
| 2023-05-02 | 95.63 | $97.41 | — |
| 2023-05-01 | 95.31 | $97.41 | — |
| 2023-04-28 | 94.96 | $97.41 | — |
| 2023-04-27 | 94.59 | $97.41 | — |
| 2023-04-26 | 94.18 | $97.41 | — |
| 2023-04-25 | 93.75 | $97.41 | — |
| 2023-04-24 | 93.29 | $97.41 | — |
| 2023-04-21 | 92.81 | $97.41 | — |
| 2023-04-20 | 92.30 | $97.41 | 100 |
| 2023-04-19 | 91.76 | $91.76 | — |
| 2023-04-18 | 91.76 | $91.76 | — |
| 2023-04-17 | 91.76 | $91.76 | — |
| 2023-04-14 | 91.76 | $91.76 | — |
| 2023-04-13 | 91.79 | $91.76 | — |
| 2023-04-12 | 91.86 | $91.76 | — |
| 2023-04-11 | 91.96 | $91.76 | — |
| 2023-04-10 | 92.09 | $91.76 | — |
| 2023-04-06 | 92.25 | $91.76 | — |
| 2023-04-05 | 92.44 | $91.76 | — |
| 2023-04-04 | 92.67 | $91.76 | — |
| 2023-04-03 | 92.93 | $91.76 | — |
| 2023-03-31 | 93.23 | $91.76 | — |
| 2023-03-30 | 93.55 | $91.76 | — |
| 2023-03-29 | 93.91 | $91.76 | — |
| 2023-03-28 | 94.30 | $91.76 | — |
| 2023-03-27 | 94.72 | $91.76 | — |
| 2023-03-24 | 95.18 | $91.76 | — |
| 2023-03-23 | 95.67 | $91.76 | — |
| 2023-03-22 | 96.15 | $91.76 | — |
| 2023-03-21 | 96.63 | $91.76 | — |
| 2023-03-20 | 97.11 | $91.76 | — |
| 2023-03-17 | 97.59 | $91.76 | 100 |
| 2023-03-16 | 98.06 | $98.60 | — |
| 2023-03-15 | 97.84 | $98.60 | — |
| 2023-03-14 | 97.59 | $98.60 | — |
| 2023-03-13 | 97.30 | $98.60 | — |
| 2023-03-10 | 96.97 | $98.60 | — |
| 2023-03-09 | 96.61 | $98.60 | — |
| 2023-03-08 | 96.21 | $98.60 | — |
| 2023-03-07 | 95.77 | $98.60 | — |
| 2023-03-06 | 95.30 | $98.60 | — |
| 2023-03-03 | 94.80 | $98.60 | — |
| 2023-03-02 | 94.25 | $98.60 | — |
| 2023-03-01 | 93.67 | $98.60 | — |
| 2023-02-28 | 93.06 | $98.60 | — |
| 2023-02-27 | 92.40 | $98.60 | — |
| 2023-02-24 | 91.71 | $98.60 | 1200 |
| 2023-02-23 | 90.99 | $90.99 | — |
| 2023-02-22 | 90.99 | $90.99 | — |
| 2023-02-21 | 90.99 | $90.99 | — |
| 2023-02-17 | 90.99 | $90.99 | — |
| 2023-02-16 | 90.99 | $90.99 | — |
| 2023-02-15 | 90.99 | $90.99 | — |
| 2023-02-14 | 90.99 | $90.99 | 600 |
| 2023-02-13 | 90.99 | $90.99 | — |
| 2023-02-10 | 90.99 | $90.99 | — |
| 2023-02-09 | 90.99 | $90.99 | — |
| 2023-02-08 | 90.99 | $90.99 | — |
| 2023-02-07 | 90.99 | $90.99 | — |
| 2023-02-06 | 90.99 | $90.99 | — |
| 2023-02-03 | 90.99 | $90.99 | — |
| 2023-02-02 | 90.99 | $90.99 | — |
| 2023-02-01 | 90.99 | $90.99 | — |
| 2023-01-31 | 90.99 | $90.99 | — |
| 2023-01-30 | 90.99 | $90.99 | — |
| 2023-01-27 | 90.99 | $90.99 | — |
| 2023-01-26 | 90.99 | $90.99 | — |
| 2023-01-25 | 90.97 | $90.99 | — |
| 2023-01-24 | 90.93 | $90.99 | — |
| 2023-01-23 | 90.87 | $90.99 | — |
| 2023-01-20 | 90.80 | $90.99 | — |
| 2023-01-19 | 90.70 | $90.99 | — |
| 2023-01-18 | 90.58 | $90.99 | — |
| 2023-01-17 | 90.45 | $90.99 | — |
| 2023-01-13 | 90.29 | $90.99 | — |
| 2023-01-12 | 90.12 | $90.99 | — |
| 2023-01-11 | 89.93 | $90.99 | — |
| 2023-01-10 | 89.71 | $90.99 | — |
| 2023-01-09 | 89.48 | $90.99 | — |
| 2023-01-06 | 89.23 | $90.99 | — |
| 2023-01-05 | 88.96 | $90.99 | — |
| 2023-01-04 | 88.67 | $90.99 | — |
| 2023-01-03 | 88.36 | $90.99 | — |
| 2022-12-30 | 88.03 | $90.99 | — |
| 2022-12-29 | 87.68 | $90.99 | — |
| 2022-12-28 | 87.32 | $90.99 | 2833 |
| 2022-12-27 | 86.93 | $86.93 | — |
| 2022-12-23 | 86.90 | $86.93 | — |
| 2022-12-22 | 86.85 | $86.93 | — |
| 2022-12-21 | 86.77 | $86.93 | — |
| 2022-12-20 | 86.66 | $86.93 | — |
| 2022-12-19 | 86.53 | $86.93 | — |
| 2022-12-16 | 86.37 | $86.93 | — |
| 2022-12-15 | 86.19 | $86.93 | — |
| 2022-12-14 | 85.97 | $86.93 | — |
| 2022-12-13 | 85.73 | $86.93 | — |
| 2022-12-12 | 85.47 | $86.93 | — |
| 2022-12-09 | 85.18 | $86.93 | — |
| 2022-12-08 | 84.86 | $86.93 | — |
| 2022-12-07 | 84.51 | $86.93 | — |
| 2022-12-06 | 84.14 | $86.93 | — |
| 2022-12-05 | 83.74 | $86.93 | — |
| 2022-12-02 | 83.28 | $86.93 | — |
| 2022-12-01 | 82.76 | $86.93 | — |
| 2022-11-30 | 82.18 | $86.93 | — |
| 2022-11-29 | 81.54 | $86.93 | 303 |
| 2022-11-28 | 80.83 | $81.35 | — |
| 2022-11-25 | 80.63 | $81.35 | — |
| 2022-11-23 | 80.39 | $81.35 | — |
| 2022-11-22 | 80.11 | $81.35 | — |
| 2022-11-21 | 79.80 | $81.35 | — |
| 2022-11-18 | 79.46 | $81.35 | — |
| 2022-11-17 | 79.08 | $81.35 | — |
| 2022-11-16 | 78.67 | $81.35 | — |
| 2022-11-15 | 78.22 | $81.35 | — |
| 2022-11-14 | 77.74 | $81.35 | — |
| 2022-11-11 | 77.23 | $81.35 | 100 |
| 2022-11-10 | 76.69 | $81.35 | — |
| 2022-11-09 | 76.12 | $81.35 | — |
| 2022-11-08 | 75.52 | $81.35 | — |
| 2022-11-07 | 74.90 | $81.35 | 120 |
| 2022-11-04 | 74.24 | $74.13 | — |
| 2022-11-03 | 74.34 | $74.13 | — |
| 2022-11-02 | 74.49 | $74.13 | — |
| 2022-11-01 | 74.71 | $74.13 | — |
| 2022-10-31 | 75.00 | $74.13 | — |
| 2022-10-28 | 75.34 | $74.13 | — |
| 2022-10-27 | 75.74 | $74.13 | — |
| 2022-10-26 | 76.21 | $74.13 | — |
| 2022-10-25 | 76.74 | $74.13 | — |
| 2022-10-24 | 77.34 | $74.13 | — |
| 2022-10-21 | 77.99 | $74.13 | — |
| 2022-10-20 | 78.71 | $74.13 | — |
| 2022-10-19 | 79.49 | $74.13 | — |
| 2022-10-18 | 80.33 | $74.13 | 330 |
| 2022-10-17 | 81.24 | $75.26 | — |
| 2022-10-14 | 82.09 | $75.26 | 200 |
| 2022-10-13 | 83.00 | $75.26 | — |
| 2022-10-12 | 83.97 | $75.26 | 1400 |
| 2022-10-11 | 84.99 | $75.26 | — |
| 2022-10-10 | 86.07 | $75.26 | 200 |
| 2022-10-07 | 87.21 | $87.21 | — |
| 2022-10-06 | 87.21 | $87.21 | — |
| 2022-10-05 | 87.21 | $87.21 | — |
| 2022-10-04 | 87.21 | $87.21 | — |
| 2022-10-03 | 87.21 | $87.21 | — |
| 2022-09-30 | 87.21 | $87.21 | — |
| 2022-09-29 | 87.21 | $87.21 | — |
| 2022-09-28 | 87.21 | $87.21 | — |
| 2022-09-27 | 87.21 | $87.21 | — |
| 2022-09-26 | 87.21 | $87.21 | — |
| 2022-09-23 | 87.21 | $87.21 | — |
| 2022-09-22 | 87.21 | $87.21 | — |
| 2022-09-21 | 87.21 | $87.21 | — |
| 2022-09-20 | 87.21 | $87.21 | — |
| 2022-09-19 | 87.21 | $87.21 | — |
| 2022-09-16 | 87.23 | $87.21 | — |
| 2022-09-15 | 87.27 | $87.21 | — |
| 2022-09-14 | 87.33 | $87.21 | — |
| 2022-09-13 | 87.40 | $87.21 | — |
| 2022-09-12 | 87.50 | $87.21 | — |
| 2022-09-09 | 87.62 | $87.21 | 300 |
| 2022-09-08 | 87.76 | $87.21 | 300 |
| 2022-09-07 | 87.91 | $87.21 | — |
| 2022-09-06 | 88.09 | $87.21 | — |
| 2022-09-02 | 88.28 | $87.21 | — |
| 2022-09-01 | 88.50 | $87.21 | 600 |
| 2022-08-31 | 88.73 | $87.21 | — |
| 2022-08-30 | 88.98 | $87.21 | — |
| 2022-08-29 | 89.26 | $87.21 | — |
| 2022-08-26 | 89.55 | $87.21 | — |
| 2022-08-25 | 89.86 | $87.21 | — |
| 2022-08-24 | 90.19 | $87.21 | — |
| 2022-08-23 | 90.55 | $87.21 | — |
| 2022-08-22 | 90.93 | $87.21 | 100 |
| 2022-08-19 | 91.34 | $91.30 | — |
| 2022-08-18 | 91.36 | $91.30 | — |
| 2022-08-17 | 91.37 | $91.30 | — |
| 2022-08-16 | 91.35 | $91.30 | — |
| 2022-08-15 | 91.32 | $91.30 | — |
| 2022-08-12 | 91.27 | $91.30 | — |
| 2022-08-11 | 91.19 | $91.30 | — |
| 2022-08-10 | 91.10 | $91.30 | 100 |
| 2022-08-09 | 90.99 | $91.30 | — |
| 2022-08-08 | 90.86 | $91.30 | — |
| 2022-08-05 | 90.85 | $91.30 | — |
| 2022-08-04 | 90.95 | $91.30 | — |
| 2022-08-03 | 91.17 | $91.30 | — |
| 2022-08-02 | 91.51 | $91.30 | — |
| 2022-08-01 | 91.96 | $91.30 | — |
| 2022-07-29 | 92.53 | $91.30 | — |
| 2022-07-28 | 93.22 | $91.30 | 6804 |
| 2022-07-27 | 94.03 | $92.60 | — |
| 2022-07-26 | 94.82 | $92.60 | — |
| 2022-07-25 | 95.72 | $92.60 | — |
| 2022-07-22 | 96.74 | $92.60 | 8000 |
| 2022-07-21 | 97.86 | $87.22 | — |
| 2022-07-20 | 99.64 | $87.22 | — |
| 2022-07-19 | 101.55 | $87.22 | — |
| 2022-07-18 | 103.59 | $87.22 | — |
| 2022-07-15 | 105.77 | $87.22 | — |
| 2022-07-14 | 108.09 | $87.22 | — |
| 2022-07-13 | 110.55 | $87.22 | — |
| 2022-07-12 | 113.14 | $87.22 | 3300 |
| 2022-07-11 | 115.87 | $115.87 | — |
| 2022-07-08 | 115.87 | $115.87 | — |
| 2022-07-07 | 115.87 | $115.87 | — |
| 2022-07-06 | 115.87 | $115.87 | — |
| 2022-07-05 | 115.87 | $115.87 | — |
| 2022-07-01 | 115.87 | $115.87 | — |
| 2022-06-30 | 115.87 | $115.87 | — |
| 2022-06-29 | 115.87 | $115.87 | 300 |
| 2022-06-28 | 115.91 | $115.87 | — |
| 2022-06-27 | 116.00 | $115.87 | — |
| 2022-06-24 | 116.12 | $115.87 | — |
| 2022-06-23 | 116.29 | $115.87 | — |
| 2022-06-22 | 116.50 | $115.87 | — |
| 2022-06-21 | 116.75 | $115.87 | — |
| 2022-06-17 | 117.04 | $115.87 | — |
| 2022-06-16 | 117.37 | $115.87 | — |
| 2022-06-15 | 117.75 | $115.87 | — |
| 2022-06-14 | 118.16 | $115.87 | — |
| 2022-06-13 | 118.62 | $115.87 | — |
| 2022-06-10 | 119.12 | $115.87 | — |
| 2022-06-09 | 119.66 | $115.87 | — |
| 2022-06-08 | 120.25 | $115.87 | — |
| 2022-06-07 | 120.87 | $115.87 | — |
| 2022-06-06 | 121.54 | $115.87 | — |
| 2022-06-03 | 122.25 | $115.87 | — |
| 2022-06-02 | 123.00 | $115.87 | — |
| 2022-06-01 | 123.79 | $115.87 | 200 |
| 2022-05-31 | 124.62 | $124.62 | — |
| 2022-05-27 | 124.62 | $124.62 | — |
| 2022-05-26 | 124.62 | $124.62 | — |
| 2022-05-25 | 124.62 | $124.62 | — |
| 2022-05-24 | 124.62 | $124.62 | — |
| 2022-05-23 | 124.62 | $124.62 | — |
| 2022-05-20 | 124.62 | $124.62 | — |
| 2022-05-19 | 124.62 | $124.62 | — |
| 2022-05-18 | 124.62 | $124.62 | — |
| 2022-05-17 | 124.69 | $124.62 | — |
| 2022-05-16 | 124.82 | $124.62 | — |
| 2022-05-13 | 125.02 | $124.62 | — |
| 2022-05-12 | 125.28 | $124.62 | — |
| 2022-05-11 | 125.61 | $124.62 | 300 |
| 2022-05-10 | 126.01 | $124.62 | — |
| 2022-05-09 | 126.47 | $124.62 | — |
| 2022-05-06 | 127.00 | $124.62 | — |
| 2022-05-05 | 127.59 | $124.62 | — |
| 2022-05-04 | 128.26 | $124.62 | — |
| 2022-05-03 | 128.98 | $124.62 | — |
| 2022-05-02 | 129.78 | $124.62 | — |
| 2022-04-29 | 130.63 | $124.62 | — |
| 2022-04-28 | 131.56 | $124.62 | — |
| 2022-04-27 | 132.55 | $124.62 | — |
| 2022-04-26 | 133.61 | $124.62 | — |
| 2022-04-25 | 134.73 | $124.62 | — |
| 2022-04-22 | 135.92 | $124.62 | — |
| 2022-04-21 | 137.18 | $124.62 | 2505 |
| 2022-04-20 | 138.50 | $138.50 | — |
| 2022-04-19 | 138.50 | $138.50 | — |
| 2022-04-18 | 138.50 | $138.50 | — |
| 2022-04-14 | 138.50 | $138.50 | — |
| 2022-04-13 | 138.50 | $138.50 | — |
| 2022-04-12 | 138.50 | $138.50 | 400 |
| 2022-04-11 | 138.50 | $138.50 | — |
| 2022-04-08 | 138.50 | $138.50 | — |
| 2022-04-07 | 138.50 | $138.50 | — |
| 2022-04-06 | 138.50 | $138.50 | — |
| 2022-04-05 | 138.50 | $138.50 | — |
| 2022-04-04 | 138.50 | $138.50 | — |
| 2022-04-01 | 138.50 | $138.50 | — |
| 2022-03-31 | 138.50 | $138.50 | — |
| 2022-03-30 | 138.50 | $138.50 | — |
| 2022-03-29 | 138.50 | $138.50 | — |
| 2022-03-28 | 138.50 | $138.50 | — |
| 2022-03-25 | 138.50 | $138.50 | — |
| 2022-03-24 | 138.50 | $138.50 | — |
| 2022-03-23 | 138.50 | $138.50 | — |
| 2022-03-22 | 138.50 | $138.50 | 100 |
| 2022-03-21 | 138.50 | $138.50 | — |
| 2022-03-18 | 138.50 | $138.50 | — |
| 2022-03-17 | 138.50 | $138.50 | — |
| 2022-03-16 | 138.50 | $138.50 | — |
| 2022-03-15 | 138.50 | $138.50 | — |
| 2022-03-14 | 138.50 | $138.50 | — |
| 2022-03-11 | 138.50 | $138.50 | — |
| 2022-03-10 | 138.50 | $138.50 | — |
| 2022-03-09 | 138.50 | $138.50 | — |
| 2022-03-08 | 138.50 | $138.50 | — |
| 2022-03-07 | 138.50 | $138.50 | — |
| 2022-03-04 | 138.50 | $138.50 | — |
| 2022-03-03 | 138.50 | $138.50 | — |
| 2022-03-02 | 138.50 | $138.50 | — |
| 2022-03-01 | 138.50 | $138.50 | — |
| 2022-02-28 | 138.50 | $138.50 | — |
| 2022-02-25 | 138.50 | $138.50 | — |
| 2022-02-24 | 138.50 | $138.50 | — |
| 2022-02-23 | 138.50 | $138.50 | — |
| 2022-02-22 | 138.50 | $138.50 | — |
| 2022-02-18 | 138.56 | $138.50 | — |
| 2022-02-17 | 138.68 | $138.50 | — |
| 2022-02-16 | 138.86 | $138.50 | — |
| 2022-02-15 | 139.10 | $138.50 | — |
| 2022-02-14 | 139.39 | $138.50 | — |
| 2022-02-11 | 139.75 | $138.50 | — |
| 2022-02-10 | 140.11 | $138.50 | — |
| 2022-02-09 | 140.47 | $138.50 | — |
| 2022-02-08 | 140.83 | $138.50 | — |
| 2022-02-07 | 141.19 | $138.50 | — |
| 2022-02-04 | 141.55 | $138.50 | — |
| 2022-02-03 | 141.92 | $138.50 | — |
| 2022-02-02 | 142.28 | $138.50 | — |
| 2022-02-01 | 142.65 | $138.50 | — |
| 2022-01-31 | 143.02 | $138.50 | — |
| 2022-01-28 | 143.39 | $138.50 | — |
| 2022-01-27 | 143.76 | $138.50 | — |
| 2022-01-26 | 144.13 | $138.50 | — |
| 2022-01-25 | 144.50 | $138.50 | 217 |
| 2022-01-24 | 144.88 | $151.00 | — |
| 2022-01-21 | 144.00 | $151.00 | — |
| 2022-01-20 | 143.06 | $151.00 | — |
| 2022-01-19 | 142.07 | $151.00 | — |
| 2022-01-18 | 141.02 | $151.00 | — |
| 2022-01-14 | 139.92 | $151.00 | 300 |
| 2022-01-13 | 138.77 | $138.75 | — |
| 2022-01-12 | 138.80 | $138.75 | — |
| 2022-01-11 | 138.82 | $138.75 | — |
| 2022-01-10 | 138.86 | $138.75 | — |
| 2022-01-07 | 138.89 | $138.75 | — |
| 2022-01-06 | 138.94 | $138.75 | — |
| 2022-01-05 | 138.99 | $138.75 | — |
| 2022-01-04 | 139.05 | $138.75 | — |
| 2022-01-03 | 139.11 | $138.75 | — |
| 2021-12-31 | 139.18 | $138.75 | — |
| 2021-12-30 | 139.26 | $138.75 | — |
| 2021-12-29 | 139.34 | $138.75 | — |
| 2021-12-28 | 139.42 | $138.75 | — |
| 2021-12-27 | 139.52 | $138.75 | 400 |
| 2021-12-23 | 139.61 | $138.58 | — |
| 2021-12-22 | 139.74 | $138.58 | — |
| 2021-12-21 | 139.86 | $138.58 | 400 |
| 2021-12-20 | 140.00 | $140.00 | — |
| 2021-12-17 | 140.00 | $140.00 | — |
| 2021-12-16 | 140.00 | $140.00 | — |
| 2021-12-15 | 140.00 | $140.00 | — |
| 2021-12-14 | 140.00 | $140.00 | — |
| 2021-12-13 | 140.00 | $140.00 | — |
| 2021-12-10 | 140.00 | $140.00 | — |
| 2021-12-09 | 140.00 | $140.00 | — |
| 2021-12-08 | 139.97 | $140.00 | — |
| 2021-12-07 | 139.91 | $140.00 | — |
| 2021-12-06 | 139.83 | $140.00 | — |
| 2021-12-03 | 139.71 | $140.00 | — |
| 2021-12-02 | 139.57 | $140.00 | — |
| 2021-12-01 | 139.40 | $140.00 | — |
| 2021-11-30 | 139.20 | $140.00 | — |
| 2021-11-29 | 138.97 | $140.00 | — |
| 2021-11-26 | 138.71 | $140.00 | — |
| 2021-11-24 | 138.43 | $140.00 | — |
| 2021-11-23 | 138.11 | $140.00 | — |
| 2021-11-22 | 137.77 | $140.00 | — |
| 2021-11-19 | 137.40 | $140.00 | — |
| 2021-11-18 | 137.00 | $140.00 | — |
| 2021-11-17 | 136.57 | $140.00 | — |
| 2021-11-16 | 136.11 | $140.00 | — |
| 2021-11-15 | 135.63 | $140.00 | — |
| 2021-11-12 | 135.07 | $140.00 | — |
| 2021-11-11 | 134.45 | $140.00 | 400 |
| 2021-11-10 | 133.77 | $134.00 | — |
| 2021-11-09 | 133.62 | $134.00 | — |
| 2021-11-08 | 133.44 | $134.00 | — |
| 2021-11-05 | 133.22 | $134.00 | — |
| 2021-11-04 | 132.96 | $134.00 | — |
| 2021-11-03 | 132.67 | $134.00 | — |
| 2021-11-02 | 132.34 | $134.00 | — |
| 2021-11-01 | 131.98 | $134.00 | — |
| 2021-10-29 | 131.58 | $134.00 | — |
| 2021-10-28 | 131.14 | $134.00 | — |
| 2021-10-27 | 130.66 | $134.00 | — |
| 2021-10-26 | 130.16 | $134.00 | — |
| 2021-10-25 | 129.61 | $134.00 | — |
| 2021-10-22 | 129.03 | $134.00 | — |
| 2021-10-21 | 128.41 | $134.00 | — |
| 2021-10-20 | 127.75 | $134.00 | 934 |
| 2021-10-19 | 127.06 | $133.37 | 700 |
| 2021-10-18 | 126.40 | $126.40 | — |
| 2021-10-15 | 126.40 | $126.40 | — |
| 2021-10-14 | 126.40 | $126.40 | — |
| 2021-10-13 | 126.40 | $126.40 | — |
| 2021-10-12 | 126.40 | $126.40 | — |
| 2021-10-11 | 126.40 | $126.40 | — |
| 2021-10-08 | 126.40 | $126.40 | — |
| 2021-10-07 | 126.40 | $126.40 | — |
| 2021-10-06 | 126.40 | $126.40 | — |
| 2021-10-05 | 126.40 | $126.40 | — |
| 2021-10-04 | 126.40 | $126.40 | — |
| 2021-10-01 | 126.40 | $126.40 | — |
| 2021-09-30 | 126.40 | $126.40 | — |
| 2021-09-29 | 126.40 | $126.40 | — |
| 2021-09-28 | 126.40 | $126.40 | — |
| 2021-09-27 | 126.40 | $126.40 | — |
| 2021-09-24 | 126.40 | $126.40 | — |
| 2021-09-23 | 126.40 | $126.40 | — |
| 2021-09-22 | 126.40 | $126.40 | — |
| 2021-09-21 | 126.40 | $126.40 | — |
| 2021-09-20 | 126.40 | $126.40 | — |
| 2021-09-17 | 126.40 | $126.40 | — |
| 2021-09-16 | 126.40 | $126.40 | — |
| 2021-09-15 | 126.40 | $126.40 | — |
| 2021-09-14 | 126.40 | $126.40 | — |
| 2021-09-13 | 126.40 | $126.40 | — |
| 2021-09-10 | 126.40 | $126.40 | — |
| 2021-09-09 | 126.40 | $126.40 | — |
| 2021-09-08 | 126.40 | $126.40 | — |
| 2021-09-07 | 126.40 | $126.40 | — |
| 2021-09-03 | 126.40 | $126.40 | — |
| 2021-09-02 | 126.40 | $126.40 | — |
| 2021-09-01 | 126.40 | $126.40 | — |
| 2021-08-31 | 126.40 | $126.40 | — |
| 2021-08-30 | 126.40 | $126.40 | — |
| 2021-08-27 | 126.40 | $126.40 | — |
| 2021-08-26 | 126.40 | $126.40 | — |
| 2021-08-25 | 126.40 | $126.40 | — |
| 2021-08-24 | 126.40 | $126.40 | — |
| 2021-08-23 | 126.40 | $126.40 | — |
| 2021-08-20 | 126.40 | $126.40 | — |
| 2021-08-19 | 126.40 | $126.40 | — |
| 2021-08-18 | 126.40 | $126.40 | — |
| 2021-08-17 | 126.40 | $126.40 | — |
| 2021-08-16 | 126.40 | $126.40 | — |
| 2021-08-13 | 126.40 | $126.40 | — |
| 2021-08-12 | 126.40 | $126.40 | — |
| 2021-08-11 | 126.40 | $126.40 | — |
| 2021-08-10 | 126.40 | $126.40 | — |
| 2021-08-09 | 126.40 | $126.40 | — |
| 2021-08-06 | 126.40 | $126.40 | — |
| 2021-08-05 | 126.40 | $126.40 | — |
| 2021-08-04 | 126.40 | $126.40 | — |
| 2021-08-03 | 126.40 | $126.40 | — |
| 2021-08-02 | 126.40 | $126.40 | — |
| 2021-07-30 | 126.40 | $126.40 | — |
| 2021-07-29 | 126.40 | $126.40 | — |
| 2021-07-28 | 126.40 | $126.40 | — |
| 2021-07-27 | 126.40 | $126.40 | — |
| 2021-07-26 | 126.40 | $126.40 | — |
| 2021-07-23 | 126.40 | $126.40 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
68.74
2026-07-20
Close Price
$68.61
Vol: 8
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
58.48
Average
93.39
Maximum
148.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 68.74 | $68.61 | 8 |
| 2026-07-17 | 68.75 | $68.61 | 8 |
| 2026-07-16 | 68.76 | $68.61 | — |
| 2026-07-15 | 68.77 | $68.61 | 8 |
| 2026-07-14 | 68.78 | $68.61 | 8 |
| 2026-07-13 | 68.79 | $68.61 | 8 |
| 2026-07-10 | 68.80 | $68.61 | 8 |
| 2026-07-09 | 68.81 | $68.61 | 8 |
| 2026-07-08 | 68.82 | $68.61 | 8 |
| 2026-07-07 | 68.84 | $68.61 | — |
| 2026-07-06 | 68.85 | $68.61 | 8 |
| 2026-07-02 | 68.86 | $68.61 | 8 |
| 2026-07-01 | 68.88 | $68.61 | 8 |
| 2026-06-30 | 68.89 | $68.61 | 8 |
| 2026-06-29 | 68.90 | $68.61 | 8 |
| 2026-06-26 | 68.91 | $68.61 | 8 |
| 2026-06-25 | 68.93 | $68.61 | 8 |
| 2026-06-24 | 68.94 | $68.61 | 8 |
| 2026-06-23 | 68.95 | $68.61 | 8 |
| 2026-06-22 | 68.95 | $68.61 | 8 |
| 2026-06-18 | 68.96 | $68.61 | 8 |
| 2026-06-17 | 68.96 | $68.61 | 8 |
| 2026-06-16 | 68.96 | $68.61 | 8 |
| 2026-06-15 | 68.96 | $68.61 | 8 |
| 2026-06-12 | 68.95 | $68.61 | 8 |
| 2026-06-11 | 68.94 | $68.61 | 8 |
| 2026-06-10 | 68.92 | $68.61 | — |
| 2026-06-09 | 68.89 | $68.61 | — |
| 2026-06-08 | 68.85 | $68.61 | — |
| 2026-06-05 | 68.80 | $68.61 | 8 |
| 2026-06-04 | 68.74 | $68.61 | — |
| 2026-06-03 | 68.66 | $68.61 | 8 |
| 2026-06-02 | 68.57 | $68.61 | 8 |
| 2026-06-01 | 68.45 | $68.61 | 8 |
| 2026-05-29 | 68.32 | $68.61 | 8 |
| 2026-05-28 | 68.15 | $68.61 | 1700 |
| 2026-05-27 | 67.95 | $66.71 | 8 |
| 2026-05-26 | 68.12 | $66.71 | 1665 |
| 2026-05-22 | 68.30 | $72.29 | 500 |
| 2026-05-21 | 67.34 | $72.01 | 8 |
| 2026-05-20 | 66.27 | $72.01 | 737 |
| 2026-05-19 | 65.03 | $65.28 | 8 |
| 2026-05-18 | 65.02 | $65.28 | 8 |
| 2026-05-15 | 65.00 | $65.28 | — |
| 2026-05-14 | 64.98 | $65.28 | 8 |
| 2026-05-13 | 64.96 | $65.28 | 8 |
| 2026-05-12 | 64.94 | $65.28 | 8 |
| 2026-05-11 | 64.92 | $65.28 | 8 |
| 2026-05-08 | 64.89 | $65.28 | 8 |
| 2026-05-07 | 64.87 | $65.28 | — |
| 2026-05-06 | 64.85 | $65.28 | 8 |
| 2026-05-05 | 64.82 | $65.28 | 8 |
| 2026-05-04 | 64.79 | $65.28 | 8 |
| 2026-05-01 | 64.77 | $65.28 | 8 |
| 2026-04-30 | 64.74 | $65.28 | 8 |
| 2026-04-29 | 64.72 | $65.28 | 8 |
| 2026-04-28 | 64.69 | $65.28 | 8 |
| 2026-04-27 | 64.67 | $65.28 | 8 |
| 2026-04-24 | 64.65 | $65.28 | 8 |
| 2026-04-23 | 64.62 | $65.28 | 8 |
| 2026-04-22 | 64.61 | $65.28 | 8 |
| 2026-04-21 | 64.59 | $65.28 | 8 |
| 2026-04-20 | 64.58 | $65.28 | — |
| 2026-04-17 | 64.58 | $65.28 | 1600 |
| 2026-04-16 | 64.58 | $65.28 | 1600 |
| 2026-04-15 | 64.59 | $65.28 | — |
| 2026-04-14 | 64.61 | $65.28 | — |
| 2026-04-13 | 64.64 | $65.28 | 1600 |
| 2026-04-10 | 64.69 | $65.28 | — |
| 2026-04-09 | 64.75 | $65.28 | — |
| 2026-04-08 | 64.84 | $65.28 | — |
| 2026-04-07 | 64.94 | $65.28 | 1600 |
| 2026-04-06 | 65.08 | $65.28 | 1600 |
| 2026-04-02 | 65.24 | $65.28 | — |
| 2026-04-01 | 65.45 | $65.28 | — |
| 2026-03-31 | 65.69 | $65.28 | 1600 |
| 2026-03-30 | 65.99 | $65.28 | 1600 |
| 2026-03-27 | 66.34 | $65.28 | 1600 |
| 2026-03-26 | 66.77 | $65.28 | — |
| 2026-03-25 | 67.26 | $65.28 | — |
| 2026-03-24 | 67.85 | $65.28 | 1600 |
| 2026-03-23 | 68.54 | $65.28 | 1600 |
| 2026-03-20 | 69.34 | $65.28 | — |
| 2026-03-19 | 70.28 | $65.28 | — |
| 2026-03-18 | 71.37 | $65.28 | 1600 |
| 2026-03-17 | 72.63 | $65.28 | — |
| 2026-03-16 | 74.09 | $65.28 | — |
| 2026-03-13 | 75.78 | $65.28 | 1600 |
| 2026-03-12 | 77.73 | $65.28 | 1600 |
| 2026-03-11 | 79.97 | $77.90 | — |
| 2026-03-10 | 79.89 | $77.90 | — |
| 2026-03-09 | 79.76 | $77.90 | — |
| 2026-03-06 | 79.59 | $77.90 | — |
| 2026-03-05 | 79.36 | $77.90 | — |
| 2026-03-04 | 79.07 | $77.90 | — |
| 2026-03-03 | 78.69 | $77.90 | — |
| 2026-03-02 | 78.23 | $77.90 | — |
| 2026-02-27 | 77.65 | $77.90 | — |
| 2026-02-26 | 76.96 | $77.90 | — |
| 2026-02-25 | 76.11 | $77.90 | — |
| 2026-02-24 | 75.11 | $77.90 | — |
| 2026-02-23 | 73.91 | $77.90 | — |
| 2026-02-20 | 72.49 | $77.90 | — |
| 2026-02-19 | 70.81 | $77.90 | — |
| 2026-02-18 | 68.84 | $77.90 | — |
| 2026-02-17 | 66.54 | $77.90 | — |
| 2026-02-13 | 63.84 | $77.90 | 1000 |
| 2026-02-12 | 60.71 | $60.62 | — |
| 2026-02-11 | 60.72 | $60.62 | — |
| 2026-02-10 | 60.72 | $60.62 | — |
| 2026-02-09 | 60.72 | $60.62 | — |
| 2026-02-06 | 60.73 | $60.62 | — |
| 2026-02-05 | 60.73 | $60.62 | 100 |
| 2026-02-04 | 60.73 | $60.62 | 100 |
| 2026-02-03 | 60.73 | $60.62 | 100 |
| 2026-02-02 | 60.73 | $60.62 | 100 |
| 2026-01-30 | 60.73 | $60.62 | — |
| 2026-01-29 | 60.73 | $60.62 | 100 |
| 2026-01-28 | 60.72 | $60.62 | 100 |
| 2026-01-27 | 60.71 | $60.62 | 100 |
| 2026-01-26 | 60.70 | $60.62 | 100 |
| 2026-01-23 | 60.69 | $60.62 | 100 |
| 2026-01-22 | 60.67 | $60.62 | 100 |
| 2026-01-21 | 60.65 | $60.62 | 100 |
| 2026-01-20 | 60.62 | $60.62 | 100 |
| 2026-01-16 | 60.59 | $60.62 | 100 |
| 2026-01-15 | 60.55 | $60.48 | 100 |
| 2026-01-14 | 60.53 | $60.48 | 100 |
| 2026-01-13 | 60.51 | $60.48 | 100 |
| 2026-01-12 | 60.48 | $60.48 | 100 |
| 2026-01-09 | 60.45 | $60.48 | 100 |
| 2026-01-08 | 60.41 | $60.48 | 100 |
| 2026-01-07 | 60.36 | $60.48 | 100 |
| 2026-01-06 | 60.30 | $60.48 | — |
| 2026-01-05 | 60.22 | $60.48 | 100 |
| 2026-01-02 | 60.14 | $60.48 | 100 |
| 2025-12-31 | 60.04 | $60.48 | 100 |
| 2025-12-30 | 59.92 | $60.48 | 100 |
| 2025-12-29 | 59.79 | $60.48 | 100 |
| 2025-12-26 | 59.63 | $60.48 | 100 |
| 2025-12-24 | 59.44 | $60.48 | — |
| 2025-12-23 | 59.23 | $60.48 | 100 |
| 2025-12-22 | 58.98 | $60.48 | 700 |
| 2025-12-19 | 58.70 | $59.00 | 100 |
| 2025-12-18 | 58.68 | $59.00 | 100 |
| 2025-12-17 | 58.66 | $59.00 | 100 |
| 2025-12-16 | 58.64 | $59.00 | 100 |
| 2025-12-15 | 58.62 | $59.00 | — |
| 2025-12-12 | 58.60 | $59.00 | — |
| 2025-12-11 | 58.58 | $59.00 | — |
| 2025-12-10 | 58.56 | $59.00 | — |
| 2025-12-09 | 58.55 | $59.00 | — |
| 2025-12-08 | 58.53 | $59.00 | 100 |
| 2025-12-05 | 58.51 | $59.00 | 100 |
| 2025-12-04 | 58.50 | $59.00 | 100 |
| 2025-12-03 | 58.49 | $59.00 | 100 |
| 2025-12-02 | 58.48 | $59.00 | — |
| 2025-12-01 | 58.48 | $59.00 | 100 |
| 2025-11-28 | 58.48 | $59.00 | — |
| 2025-11-26 | 58.49 | $59.00 | 100 |
| 2025-11-25 | 58.51 | $59.00 | — |
| 2025-11-24 | 58.53 | $59.00 | 100 |
| 2025-11-21 | 58.57 | $59.00 | 100 |
| 2025-11-20 | 58.61 | $59.00 | 100 |
| 2025-11-19 | 58.68 | $59.00 | 100 |
| 2025-11-18 | 58.76 | $59.00 | 100 |
| 2025-11-17 | 58.86 | $59.00 | 100 |
| 2025-11-14 | 58.98 | $59.87 | 100 |
| 2025-11-13 | 58.95 | $59.87 | 100 |
| 2025-11-12 | 58.92 | $59.87 | 100 |
| 2025-11-11 | 58.90 | $59.87 | 100 |
| 2025-11-10 | 58.88 | $59.87 | 100 |
| 2025-11-07 | 58.87 | $59.87 | 100 |
| 2025-11-06 | 58.87 | $59.87 | 100 |
| 2025-11-05 | 58.88 | $59.87 | 100 |
| 2025-11-04 | 58.90 | $59.87 | 100 |
| 2025-11-03 | 58.94 | $59.87 | 100 |
| 2025-10-31 | 59.00 | $59.87 | 100 |
| 2025-10-30 | 59.08 | $59.87 | 100 |
| 2025-10-29 | 59.18 | $59.87 | 100 |
| 2025-10-28 | 59.32 | $59.87 | — |
| 2025-10-27 | 59.49 | $59.87 | — |
| 2025-10-24 | 59.70 | $59.87 | — |
| 2025-10-23 | 59.97 | $59.87 | — |
| 2025-10-22 | 60.29 | $59.87 | — |
| 2025-10-21 | 60.68 | $59.87 | — |
| 2025-10-20 | 61.14 | $59.87 | — |
| 2025-10-17 | 61.70 | $59.87 | — |
| 2025-10-16 | 62.35 | $59.87 | — |
| 2025-10-15 | 63.13 | $59.87 | — |
| 2025-10-14 | 64.04 | $59.87 | 100 |
| 2025-10-13 | 65.11 | $65.39 | — |
| 2025-10-10 | 65.19 | $65.39 | — |
| 2025-10-09 | 65.29 | $65.39 | — |
| 2025-10-08 | 65.42 | $65.39 | — |
| 2025-10-07 | 65.57 | $65.39 | — |
| 2025-10-06 | 65.76 | $65.39 | — |
| 2025-10-03 | 65.98 | $65.39 | — |
| 2025-10-02 | 66.24 | $65.39 | — |
| 2025-10-01 | 66.56 | $65.39 | 100 |
| 2025-09-30 | 66.93 | $67.30 | — |
| 2025-09-29 | 66.97 | $67.30 | 100 |
| 2025-09-26 | 67.01 | $67.30 | — |
| 2025-09-25 | 67.07 | $67.30 | — |
| 2025-09-24 | 67.15 | $67.30 | — |
| 2025-09-23 | 67.25 | $67.30 | 100 |
| 2025-09-22 | 67.36 | $67.30 | 301 |
| 2025-09-19 | 67.50 | $67.34 | — |
| 2025-09-18 | 67.67 | $67.34 | — |
| 2025-09-17 | 67.86 | $67.34 | — |
| 2025-09-16 | 68.09 | $67.34 | — |
| 2025-09-15 | 68.37 | $67.34 | 100 |
| 2025-09-12 | 68.70 | $67.34 | 100 |
| 2025-09-11 | 69.08 | $68.33 | — |
| 2025-09-10 | 69.32 | $68.33 | — |
| 2025-09-09 | 69.60 | $68.33 | 101 |
| 2025-09-08 | 69.93 | $70.18 | — |
| 2025-09-05 | 69.93 | $70.18 | — |
| 2025-09-04 | 69.92 | $70.18 | — |
| 2025-09-03 | 69.93 | $70.18 | — |
| 2025-09-02 | 69.93 | $70.18 | 100 |
| 2025-08-29 | 69.94 | $70.18 | — |
| 2025-08-28 | 69.95 | $70.18 | — |
| 2025-08-27 | 69.96 | $70.18 | — |
| 2025-08-26 | 69.99 | $70.18 | — |
| 2025-08-25 | 70.02 | $70.18 | — |
| 2025-08-22 | 70.05 | $70.18 | — |
| 2025-08-21 | 70.10 | $70.18 | — |
| 2025-08-20 | 70.16 | $70.18 | — |
| 2025-08-19 | 70.23 | $70.18 | — |
| 2025-08-18 | 70.32 | $70.18 | — |
| 2025-08-15 | 70.43 | $70.18 | — |
| 2025-08-14 | 70.55 | $70.18 | — |
| 2025-08-13 | 70.70 | $70.18 | — |
| 2025-08-12 | 70.88 | $70.18 | — |
| 2025-08-11 | 71.09 | $70.18 | — |
| 2025-08-08 | 71.34 | $70.18 | — |
| 2025-08-07 | 71.62 | $70.18 | — |
| 2025-08-06 | 71.96 | $70.18 | — |
| 2025-08-05 | 72.35 | $70.18 | — |
| 2025-08-04 | 72.80 | $70.18 | — |
| 2025-08-01 | 73.33 | $70.18 | — |
| 2025-07-31 | 73.93 | $70.18 | 141 |
| 2025-07-30 | 74.63 | $71.05 | — |
| 2025-07-29 | 75.25 | $71.05 | 200 |
| 2025-07-28 | 75.96 | $77.16 | 300 |
| 2025-07-25 | 75.49 | $75.61 | — |
| 2025-07-24 | 75.25 | $75.61 | — |
| 2025-07-23 | 74.97 | $75.61 | — |
| 2025-07-22 | 74.64 | $75.61 | — |
| 2025-07-21 | 74.24 | $75.61 | — |
| 2025-07-18 | 73.77 | $75.61 | — |
| 2025-07-17 | 73.21 | $75.61 | — |
| 2025-07-16 | 72.56 | $75.61 | — |
| 2025-07-15 | 71.79 | $75.61 | — |
| 2025-07-14 | 70.90 | $75.61 | — |
| 2025-07-11 | 69.86 | $75.61 | 103 |
| 2025-07-10 | 68.66 | $69.02 | — |
| 2025-07-09 | 68.66 | $69.02 | — |
| 2025-07-08 | 68.65 | $69.02 | — |
| 2025-07-07 | 68.66 | $69.02 | — |
| 2025-07-03 | 68.66 | $69.02 | — |
| 2025-07-02 | 68.67 | $69.02 | — |
| 2025-07-01 | 68.69 | $69.02 | — |
| 2025-06-30 | 68.72 | $69.02 | — |
| 2025-06-27 | 68.75 | $69.02 | — |
| 2025-06-26 | 68.80 | $69.02 | — |
| 2025-06-25 | 68.86 | $69.02 | — |
| 2025-06-24 | 68.93 | $69.02 | 100 |
| 2025-06-23 | 69.02 | $70.09 | 100 |
| 2025-06-20 | 68.91 | $69.18 | — |
| 2025-06-18 | 68.97 | $69.18 | — |
| 2025-06-17 | 69.05 | $69.18 | — |
| 2025-06-16 | 69.15 | $69.18 | — |
| 2025-06-13 | 69.27 | $69.18 | — |
| 2025-06-12 | 69.42 | $69.18 | — |
| 2025-06-11 | 69.60 | $69.18 | — |
| 2025-06-10 | 69.81 | $69.18 | — |
| 2025-06-09 | 70.06 | $69.18 | — |
| 2025-06-06 | 70.36 | $69.18 | 800 |
| 2025-06-05 | 70.72 | $69.90 | — |
| 2025-06-04 | 70.98 | $69.90 | — |
| 2025-06-03 | 71.29 | $69.90 | — |
| 2025-06-02 | 71.65 | $69.90 | — |
| 2025-05-30 | 72.07 | $69.90 | — |
| 2025-05-29 | 72.56 | $69.90 | — |
| 2025-05-28 | 73.13 | $69.90 | 315 |
| 2025-05-27 | 73.80 | $75.00 | — |
| 2025-05-23 | 73.49 | $75.00 | 400 |
| 2025-05-22 | 73.13 | $74.43 | — |
| 2025-05-21 | 72.83 | $74.43 | — |
| 2025-05-20 | 72.48 | $74.43 | — |
| 2025-05-19 | 72.08 | $74.43 | — |
| 2025-05-16 | 71.62 | $74.43 | — |
| 2025-05-15 | 71.08 | $74.43 | — |
| 2025-05-14 | 70.46 | $74.43 | — |
| 2025-05-13 | 69.75 | $74.43 | — |
| 2025-05-12 | 68.93 | $74.43 | — |
| 2025-05-09 | 68.00 | $74.43 | 1100 |
| 2025-05-08 | 66.92 | $73.52 | — |
| 2025-05-07 | 65.89 | $73.52 | 200 |
| 2025-05-06 | 64.70 | $67.00 | — |
| 2025-05-05 | 64.73 | $67.00 | — |
| 2025-05-02 | 64.79 | $67.00 | — |
| 2025-05-01 | 64.88 | $67.00 | — |
| 2025-04-30 | 65.02 | $67.00 | — |
| 2025-04-29 | 65.21 | $67.00 | — |
| 2025-04-28 | 65.46 | $67.00 | — |
| 2025-04-25 | 65.79 | $67.00 | — |
| 2025-04-24 | 66.20 | $67.00 | — |
| 2025-04-23 | 66.71 | $67.00 | — |
| 2025-04-22 | 67.34 | $67.00 | — |
| 2025-04-21 | 68.10 | $67.00 | — |
| 2025-04-17 | 69.02 | $67.00 | — |
| 2025-04-16 | 70.12 | $67.00 | — |
| 2025-04-15 | 71.43 | $67.00 | — |
| 2025-04-14 | 72.99 | $67.00 | — |
| 2025-04-11 | 74.82 | $67.00 | — |
| 2025-04-10 | 76.97 | $67.00 | — |
| 2025-04-09 | 79.48 | $67.00 | — |
| 2025-04-08 | 82.42 | $67.00 | — |
| 2025-04-07 | 85.83 | $67.00 | 116 |
| 2025-04-04 | 89.79 | $88.66 | — |
| 2025-04-03 | 89.82 | $88.66 | — |
| 2025-04-02 | 89.84 | $88.66 | — |
| 2025-04-01 | 89.85 | $88.66 | — |
| 2025-03-31 | 89.85 | $88.66 | — |
| 2025-03-28 | 89.84 | $88.66 | — |
| 2025-03-27 | 89.82 | $88.66 | — |
| 2025-03-26 | 89.77 | $88.66 | — |
| 2025-03-25 | 89.70 | $88.66 | — |
| 2025-03-24 | 89.61 | $88.66 | — |
| 2025-03-21 | 89.48 | $88.66 | — |
| 2025-03-20 | 89.32 | $88.66 | — |
| 2025-03-19 | 89.12 | $88.66 | — |
| 2025-03-18 | 88.86 | $88.66 | — |
| 2025-03-17 | 88.54 | $88.66 | 200 |
| 2025-03-14 | 88.16 | $90.09 | — |
| 2025-03-13 | 87.39 | $90.09 | — |
| 2025-03-12 | 86.49 | $90.09 | — |
| 2025-03-11 | 85.42 | $90.09 | — |
| 2025-03-10 | 84.17 | $90.09 | — |
| 2025-03-07 | 82.71 | $90.09 | 115 |
| 2025-03-06 | 81.01 | $80.65 | — |
| 2025-03-05 | 81.01 | $80.65 | — |
| 2025-03-04 | 81.02 | $80.65 | — |
| 2025-03-03 | 81.02 | $80.65 | — |
| 2025-02-28 | 81.02 | $80.65 | — |
| 2025-02-27 | 81.01 | $80.65 | — |
| 2025-02-26 | 80.99 | $80.65 | — |
| 2025-02-25 | 80.98 | $80.65 | — |
| 2025-02-24 | 80.95 | $80.65 | — |
| 2025-02-21 | 80.91 | $80.65 | — |
| 2025-02-20 | 80.86 | $80.65 | — |
| 2025-02-19 | 80.80 | $80.65 | — |
| 2025-02-18 | 80.72 | $80.65 | — |
| 2025-02-14 | 80.63 | $80.65 | — |
| 2025-02-13 | 80.51 | $80.65 | — |
| 2025-02-12 | 80.37 | $80.65 | — |
| 2025-02-11 | 80.21 | $80.65 | — |
| 2025-02-10 | 80.01 | $80.65 | — |
| 2025-02-07 | 79.77 | $80.65 | — |
| 2025-02-06 | 79.49 | $80.65 | — |
| 2025-02-05 | 79.16 | $80.65 | — |
| 2025-02-04 | 78.78 | $80.65 | — |
| 2025-02-03 | 78.33 | $80.65 | — |
| 2025-01-31 | 77.80 | $80.65 | — |
| 2025-01-30 | 77.20 | $80.65 | 200 |
| 2025-01-29 | 76.49 | $79.60 | 5200 |
| 2025-01-28 | 75.90 | $78.13 | — |
| 2025-01-27 | 75.53 | $78.13 | — |
| 2025-01-24 | 75.10 | $78.13 | — |
| 2025-01-23 | 74.61 | $78.13 | — |
| 2025-01-22 | 74.05 | $78.13 | — |
| 2025-01-21 | 73.41 | $78.13 | — |
| 2025-01-17 | 72.69 | $78.13 | 1141 |
| 2025-01-16 | 71.86 | $74.26 | — |
| 2025-01-15 | 71.74 | $74.26 | — |
| 2025-01-14 | 71.61 | $74.26 | — |
| 2025-01-13 | 71.49 | $74.26 | 106 |
| 2025-01-10 | 71.37 | $72.62 | 828 |
| 2025-01-08 | 71.60 | $73.03 | — |
| 2025-01-07 | 71.81 | $73.03 | — |
| 2025-01-06 | 72.07 | $73.03 | — |
| 2025-01-03 | 72.41 | $73.03 | — |
| 2025-01-02 | 72.83 | $73.03 | — |
| 2024-12-31 | 73.34 | $73.03 | — |
| 2024-12-30 | 73.96 | $73.03 | — |
| 2024-12-27 | 74.71 | $73.03 | — |
| 2024-12-26 | 75.61 | $73.03 | — |
| 2024-12-24 | 76.68 | $73.03 | — |
| 2024-12-23 | 77.94 | $73.03 | 1700 |
| 2024-12-20 | 79.44 | $75.00 | — |
| 2024-12-19 | 80.77 | $75.00 | — |
| 2024-12-18 | 82.34 | $75.00 | 110 |
| 2024-12-17 | 84.17 | $75.92 | — |
| 2024-12-16 | 86.12 | $75.92 | 449 |
| 2024-12-13 | 88.38 | $88.40 | — |
| 2024-12-12 | 88.38 | $88.40 | — |
| 2024-12-11 | 88.37 | $88.40 | — |
| 2024-12-10 | 88.37 | $88.40 | — |
| 2024-12-09 | 88.37 | $88.40 | — |
| 2024-12-06 | 88.37 | $88.40 | — |
| 2024-12-05 | 88.36 | $88.40 | — |
| 2024-12-04 | 88.36 | $88.40 | — |
| 2024-12-03 | 88.36 | $88.40 | — |
| 2024-12-02 | 88.35 | $88.40 | — |
| 2024-11-29 | 88.35 | $88.40 | — |
| 2024-11-27 | 88.35 | $88.40 | — |
| 2024-11-26 | 88.34 | $88.40 | — |
| 2024-11-25 | 88.34 | $88.40 | — |
| 2024-11-22 | 88.33 | $88.40 | — |
| 2024-11-21 | 88.32 | $88.40 | — |
| 2024-11-20 | 88.32 | $88.40 | — |
| 2024-11-19 | 88.31 | $88.40 | — |
| 2024-11-18 | 88.31 | $88.40 | — |
| 2024-11-15 | 88.30 | $88.40 | — |
| 2024-11-14 | 88.29 | $88.40 | — |
| 2024-11-13 | 88.28 | $88.40 | — |
| 2024-11-12 | 88.27 | $88.40 | — |
| 2024-11-11 | 88.26 | $88.40 | — |
| 2024-11-08 | 88.25 | $88.40 | — |
| 2024-11-07 | 88.24 | $88.40 | — |
| 2024-11-06 | 88.23 | $88.40 | — |
| 2024-11-05 | 88.22 | $88.40 | — |
| 2024-11-04 | 88.20 | $88.40 | — |
| 2024-11-01 | 88.19 | $88.40 | — |
| 2024-10-31 | 88.18 | $88.40 | — |
| 2024-10-30 | 88.16 | $88.40 | — |
| 2024-10-29 | 88.14 | $88.40 | — |
| 2024-10-28 | 88.13 | $88.40 | — |
| 2024-10-25 | 88.11 | $88.40 | — |
| 2024-10-24 | 88.09 | $88.40 | — |
| 2024-10-23 | 88.07 | $88.40 | — |
| 2024-10-22 | 88.05 | $88.40 | — |
| 2024-10-21 | 88.03 | $88.40 | — |
| 2024-10-18 | 88.01 | $88.40 | — |
| 2024-10-17 | 87.99 | $88.40 | — |
| 2024-10-16 | 87.97 | $88.40 | — |
| 2024-10-15 | 87.95 | $88.40 | — |
| 2024-10-14 | 87.93 | $88.40 | — |
| 2024-10-11 | 87.91 | $88.40 | — |
| 2024-10-10 | 87.90 | $88.40 | — |
| 2024-10-09 | 87.88 | $88.40 | — |
| 2024-10-08 | 87.87 | $88.40 | — |
| 2024-10-07 | 87.86 | $88.40 | — |
| 2024-10-04 | 87.85 | $88.40 | — |
| 2024-10-03 | 87.85 | $88.40 | — |
| 2024-10-02 | 87.85 | $88.40 | — |
| 2024-10-01 | 87.86 | $88.40 | — |
| 2024-09-30 | 87.88 | $88.40 | — |
| 2024-09-27 | 87.91 | $88.40 | — |
| 2024-09-26 | 87.95 | $88.40 | — |
| 2024-09-25 | 88.00 | $88.40 | — |
| 2024-09-24 | 88.07 | $88.40 | — |
| 2024-09-23 | 88.16 | $88.40 | — |
| 2024-09-20 | 88.27 | $88.40 | 1000 |
| 2024-09-19 | 88.41 | $88.40 | — |
| 2024-09-18 | 88.58 | $88.40 | — |
| 2024-09-17 | 88.78 | $88.40 | — |
| 2024-09-16 | 89.02 | $88.40 | — |
| 2024-09-13 | 89.31 | $88.40 | — |
| 2024-09-12 | 89.66 | $88.40 | — |
| 2024-09-11 | 90.07 | $88.40 | — |
| 2024-09-10 | 90.55 | $88.40 | — |
| 2024-09-09 | 91.11 | $88.40 | 700 |
| 2024-09-06 | 91.77 | $92.22 | — |
| 2024-09-05 | 91.73 | $92.22 | — |
| 2024-09-04 | 91.69 | $92.22 | 700 |
| 2024-09-03 | 91.64 | $92.22 | — |
| 2024-08-30 | 91.59 | $92.22 | — |
| 2024-08-29 | 91.54 | $92.22 | — |
| 2024-08-28 | 91.48 | $92.22 | — |
| 2024-08-27 | 91.42 | $92.22 | — |
| 2024-08-26 | 91.35 | $92.22 | — |
| 2024-08-23 | 91.28 | $92.22 | — |
| 2024-08-22 | 91.20 | $92.22 | — |
| 2024-08-21 | 91.12 | $92.22 | — |
| 2024-08-20 | 91.03 | $92.22 | — |
| 2024-08-19 | 90.94 | $92.22 | 100 |
| 2024-08-16 | 90.83 | $92.22 | — |
| 2024-08-15 | 90.72 | $92.22 | — |
| 2024-08-14 | 90.61 | $92.22 | — |
| 2024-08-13 | 90.48 | $92.22 | 900 |
| 2024-08-12 | 90.35 | $92.22 | — |
| 2024-08-09 | 90.20 | $92.22 | — |
| 2024-08-08 | 90.05 | $92.22 | — |
| 2024-08-07 | 89.89 | $92.22 | — |
| 2024-08-06 | 89.71 | $92.22 | — |
| 2024-08-05 | 89.53 | $92.22 | — |
| 2024-08-02 | 89.33 | $92.22 | — |
| 2024-08-01 | 89.13 | $92.22 | 100 |
| 2024-07-31 | 88.91 | $89.48 | — |
| 2024-07-30 | 89.26 | $89.48 | — |
| 2024-07-29 | 89.69 | $89.48 | — |
| 2024-07-26 | 90.20 | $89.48 | — |
| 2024-07-25 | 90.83 | $89.48 | — |
| 2024-07-24 | 91.58 | $89.48 | — |
| 2024-07-23 | 92.48 | $89.48 | — |
| 2024-07-22 | 93.53 | $89.48 | — |
| 2024-07-19 | 94.78 | $89.48 | — |
| 2024-07-18 | 96.25 | $89.48 | — |
| 2024-07-17 | 97.96 | $89.48 | — |
| 2024-07-16 | 99.97 | $89.48 | 400 |
| 2024-07-15 | 102.29 | $102.34 | 2900 |
| 2024-07-12 | 102.29 | $102.34 | — |
| 2024-07-11 | 102.29 | $102.34 | — |
| 2024-07-10 | 102.28 | $102.34 | — |
| 2024-07-09 | 102.28 | $102.34 | — |
| 2024-07-08 | 102.27 | $102.34 | 400 |
| 2024-07-05 | 102.27 | $102.34 | — |
| 2024-07-03 | 102.26 | $102.34 | — |
| 2024-07-02 | 102.26 | $102.34 | — |
| 2024-07-01 | 102.25 | $102.34 | — |
| 2024-06-28 | 102.24 | $102.34 | — |
| 2024-06-27 | 102.23 | $102.34 | — |
| 2024-06-26 | 102.23 | $102.34 | — |
| 2024-06-25 | 102.22 | $102.34 | — |
| 2024-06-24 | 102.21 | $102.34 | — |
| 2024-06-21 | 102.20 | $102.34 | — |
| 2024-06-20 | 102.19 | $102.34 | — |
| 2024-06-18 | 102.18 | $102.34 | — |
| 2024-06-17 | 102.16 | $102.34 | — |
| 2024-06-14 | 102.15 | $102.34 | 1200 |
| 2024-06-13 | 102.14 | $102.34 | — |
| 2024-06-12 | 102.13 | $102.34 | 100 |
| 2024-06-11 | 102.11 | $102.34 | — |
| 2024-06-10 | 102.10 | $102.34 | — |
| 2024-06-07 | 102.08 | $102.34 | — |
| 2024-06-06 | 102.07 | $102.34 | — |
| 2024-06-05 | 102.05 | $102.34 | — |
| 2024-06-04 | 102.03 | $102.34 | — |
| 2024-06-03 | 102.01 | $102.34 | — |
| 2024-05-31 | 102.00 | $102.34 | — |
| 2024-05-30 | 101.98 | $102.34 | — |
| 2024-05-29 | 101.96 | $102.34 | — |
| 2024-05-28 | 101.95 | $102.34 | — |
| 2024-05-24 | 101.93 | $102.34 | — |
| 2024-05-23 | 101.91 | $102.34 | — |
| 2024-05-22 | 101.90 | $102.34 | — |
| 2024-05-21 | 101.89 | $102.34 | — |
| 2024-05-20 | 101.88 | $102.34 | — |
| 2024-05-17 | 101.87 | $102.34 | — |
| 2024-05-16 | 101.87 | $102.34 | — |
| 2024-05-15 | 101.87 | $102.34 | — |
| 2024-05-14 | 101.87 | $102.34 | — |
| 2024-05-13 | 101.88 | $102.34 | — |
| 2024-05-10 | 101.90 | $102.34 | — |
| 2024-05-09 | 101.93 | $102.34 | — |
| 2024-05-08 | 101.97 | $102.34 | — |
| 2024-05-07 | 102.03 | $102.34 | — |
| 2024-05-06 | 102.10 | $102.34 | — |
| 2024-05-03 | 102.18 | $102.34 | — |
| 2024-05-02 | 102.29 | $102.34 | — |
| 2024-05-01 | 102.42 | $102.34 | — |
| 2024-04-30 | 102.58 | $102.34 | — |
| 2024-04-29 | 102.78 | $102.34 | — |
| 2024-04-26 | 103.01 | $102.34 | — |
| 2024-04-25 | 103.29 | $102.34 | — |
| 2024-04-24 | 103.61 | $102.34 | — |
| 2024-04-23 | 104.00 | $102.34 | 200 |
| 2024-04-22 | 104.45 | $102.40 | — |
| 2024-04-19 | 104.96 | $102.40 | — |
| 2024-04-18 | 105.56 | $102.40 | — |
| 2024-04-17 | 106.26 | $102.40 | 2200 |
| 2024-04-16 | 107.08 | $107.00 | — |
| 2024-04-15 | 107.05 | $107.00 | — |
| 2024-04-12 | 107.01 | $107.00 | — |
| 2024-04-11 | 106.97 | $107.00 | — |
| 2024-04-10 | 106.91 | $107.00 | — |
| 2024-04-09 | 106.85 | $107.00 | — |
| 2024-04-08 | 106.77 | $107.00 | — |
| 2024-04-05 | 106.68 | $107.00 | — |
| 2024-04-04 | 106.57 | $107.00 | — |
| 2024-04-03 | 106.45 | $107.00 | — |
| 2024-04-02 | 106.30 | $107.00 | — |
| 2024-04-01 | 106.12 | $107.00 | — |
| 2024-03-28 | 105.92 | $107.00 | 111 |
| 2024-03-27 | 105.68 | $105.70 | — |
| 2024-03-26 | 105.68 | $105.70 | — |
| 2024-03-25 | 105.68 | $105.70 | — |
| 2024-03-22 | 105.68 | $105.70 | — |
| 2024-03-21 | 105.68 | $105.70 | — |
| 2024-03-20 | 105.68 | $105.70 | — |
| 2024-03-19 | 105.68 | $105.70 | — |
| 2024-03-18 | 105.68 | $105.70 | — |
| 2024-03-15 | 105.68 | $105.70 | — |
| 2024-03-14 | 105.69 | $105.70 | — |
| 2024-03-13 | 105.69 | $105.70 | 400 |
| 2024-03-12 | 105.69 | $105.70 | — |
| 2024-03-11 | 105.69 | $105.70 | — |
| 2024-03-08 | 105.70 | $105.70 | — |
| 2024-03-07 | 105.70 | $105.70 | — |
| 2024-03-06 | 105.71 | $105.70 | — |
| 2024-03-05 | 105.71 | $105.70 | — |
| 2024-03-04 | 105.72 | $105.70 | — |
| 2024-03-01 | 105.73 | $105.70 | — |
| 2024-02-29 | 105.74 | $105.70 | — |
| 2024-02-28 | 105.76 | $105.70 | — |
| 2024-02-27 | 105.77 | $105.70 | — |
| 2024-02-26 | 105.79 | $105.70 | 300 |
| 2024-02-23 | 105.82 | $105.70 | — |
| 2024-02-22 | 105.84 | $105.70 | — |
| 2024-02-21 | 105.87 | $105.70 | — |
| 2024-02-20 | 105.91 | $105.70 | — |
| 2024-02-16 | 105.95 | $105.70 | — |
| 2024-02-15 | 105.99 | $105.70 | — |
| 2024-02-14 | 106.04 | $105.70 | — |
| 2024-02-13 | 106.11 | $105.70 | — |
| 2024-02-12 | 106.18 | $105.70 | — |
| 2024-02-09 | 106.26 | $105.70 | — |
| 2024-02-08 | 106.35 | $105.70 | — |
| 2024-02-07 | 106.45 | $105.70 | — |
| 2024-02-06 | 106.57 | $105.70 | — |
| 2024-02-05 | 106.71 | $105.70 | — |
| 2024-02-02 | 106.87 | $105.70 | — |
| 2024-02-01 | 107.05 | $105.70 | — |
| 2024-01-31 | 107.25 | $105.70 | — |
| 2024-01-30 | 107.48 | $105.70 | — |
| 2024-01-29 | 107.74 | $105.70 | — |
| 2024-01-26 | 108.04 | $105.70 | — |
| 2024-01-25 | 108.38 | $105.70 | — |
| 2024-01-24 | 108.76 | $105.70 | — |
| 2024-01-23 | 109.20 | $105.70 | — |
| 2024-01-22 | 109.69 | $105.70 | 210 |
| 2024-01-19 | 110.24 | $108.55 | — |
| 2024-01-18 | 110.27 | $108.55 | — |
| 2024-01-17 | 110.29 | $108.55 | — |
| 2024-01-16 | 110.29 | $108.55 | — |
| 2024-01-12 | 110.27 | $108.55 | — |
| 2024-01-11 | 110.23 | $108.55 | — |
| 2024-01-10 | 110.16 | $108.55 | — |
| 2024-01-09 | 110.06 | $108.55 | — |
| 2024-01-08 | 109.92 | $108.55 | — |
| 2024-01-05 | 109.73 | $108.55 | — |
| 2024-01-04 | 109.49 | $108.55 | — |
| 2024-01-03 | 109.18 | $108.55 | — |
| 2024-01-02 | 108.80 | $108.55 | — |
| 2023-12-29 | 108.33 | $108.55 | — |
| 2023-12-28 | 107.76 | $108.55 | — |
| 2023-12-27 | 107.07 | $108.55 | — |
| 2023-12-26 | 106.24 | $108.55 | — |
| 2023-12-22 | 105.26 | $108.55 | — |
| 2023-12-21 | 104.09 | $108.55 | — |
| 2023-12-20 | 102.72 | $108.55 | — |
| 2023-12-19 | 101.11 | $108.55 | — |
| 2023-12-18 | 99.22 | $108.55 | — |
| 2023-12-15 | 97.02 | $108.55 | 500 |
| 2023-12-14 | 94.45 | $94.40 | — |
| 2023-12-13 | 94.46 | $94.40 | — |
| 2023-12-12 | 94.46 | $94.40 | — |
| 2023-12-11 | 94.47 | $94.40 | — |
| 2023-12-08 | 94.47 | $94.40 | — |
| 2023-12-07 | 94.48 | $94.40 | — |
| 2023-12-06 | 94.48 | $94.40 | — |
| 2023-12-05 | 94.49 | $94.40 | — |
| 2023-12-04 | 94.50 | $94.40 | — |
| 2023-12-01 | 94.50 | $94.40 | — |
| 2023-11-30 | 94.51 | $94.40 | — |
| 2023-11-29 | 94.52 | $94.40 | — |
| 2023-11-28 | 94.53 | $94.40 | — |
| 2023-11-27 | 94.53 | $94.40 | — |
| 2023-11-24 | 94.54 | $94.40 | — |
| 2023-11-22 | 94.55 | $94.40 | 100 |
| 2023-11-21 | 94.56 | $94.40 | — |
| 2023-11-20 | 94.57 | $94.40 | — |
| 2023-11-17 | 94.58 | $94.40 | — |
| 2023-11-16 | 94.59 | $94.40 | — |
| 2023-11-15 | 94.60 | $94.40 | — |
| 2023-11-14 | 94.61 | $94.40 | — |
| 2023-11-13 | 94.62 | $94.40 | — |
| 2023-11-10 | 94.63 | $94.40 | — |
| 2023-11-09 | 94.64 | $94.40 | — |
| 2023-11-08 | 94.65 | $94.40 | — |
| 2023-11-07 | 94.65 | $94.40 | — |
| 2023-11-06 | 94.66 | $94.40 | — |
| 2023-11-03 | 94.66 | $94.40 | — |
| 2023-11-02 | 94.66 | $94.40 | — |
| 2023-11-01 | 94.66 | $94.40 | — |
| 2023-10-31 | 94.66 | $94.40 | — |
| 2023-10-30 | 94.66 | $94.40 | — |
| 2023-10-27 | 94.64 | $94.40 | — |
| 2023-10-26 | 94.63 | $94.40 | — |
| 2023-10-25 | 94.61 | $94.40 | — |
| 2023-10-24 | 94.58 | $94.40 | — |
| 2023-10-23 | 94.54 | $94.40 | — |
| 2023-10-20 | 94.49 | $94.40 | — |
| 2023-10-19 | 94.43 | $94.40 | — |
| 2023-10-18 | 94.36 | $94.40 | — |
| 2023-10-17 | 94.27 | $94.40 | — |
| 2023-10-16 | 94.17 | $94.40 | — |
| 2023-10-13 | 94.04 | $94.40 | — |
| 2023-10-12 | 93.89 | $94.40 | — |
| 2023-10-11 | 93.71 | $94.40 | — |
| 2023-10-10 | 93.50 | $94.40 | — |
| 2023-10-09 | 93.25 | $94.40 | — |
| 2023-10-06 | 92.96 | $94.40 | — |
| 2023-10-05 | 92.62 | $94.40 | 814 |
| 2023-10-04 | 92.23 | $92.23 | — |
| 2023-10-03 | 92.23 | $92.23 | — |
| 2023-10-02 | 92.23 | $92.23 | — |
| 2023-09-29 | 92.22 | $92.23 | — |
| 2023-09-28 | 92.22 | $92.23 | — |
| 2023-09-27 | 92.22 | $92.23 | — |
| 2023-09-26 | 92.22 | $92.23 | — |
| 2023-09-25 | 92.22 | $92.23 | — |
| 2023-09-22 | 92.22 | $92.23 | — |
| 2023-09-21 | 92.22 | $92.23 | — |
| 2023-09-20 | 92.22 | $92.23 | — |
| 2023-09-19 | 92.22 | $92.23 | — |
| 2023-09-18 | 92.22 | $92.23 | — |
| 2023-09-15 | 92.22 | $92.23 | — |
| 2023-09-14 | 92.22 | $92.23 | — |
| 2023-09-13 | 92.22 | $92.23 | — |
| 2023-09-12 | 92.21 | $92.23 | — |
| 2023-09-11 | 92.21 | $92.23 | — |
| 2023-09-08 | 92.21 | $92.23 | — |
| 2023-09-07 | 92.21 | $92.23 | — |
| 2023-09-06 | 92.21 | $92.23 | — |
| 2023-09-05 | 92.21 | $92.23 | — |
| 2023-09-01 | 92.20 | $92.23 | — |
| 2023-08-31 | 92.20 | $92.23 | — |
| 2023-08-30 | 92.20 | $92.23 | — |
| 2023-08-29 | 92.20 | $92.23 | — |
| 2023-08-28 | 92.19 | $92.23 | — |
| 2023-08-25 | 92.19 | $92.23 | — |
| 2023-08-24 | 92.19 | $92.23 | — |
| 2023-08-23 | 92.18 | $92.23 | — |
| 2023-08-22 | 92.18 | $92.23 | — |
| 2023-08-21 | 92.18 | $92.23 | — |
| 2023-08-18 | 92.17 | $92.23 | — |
| 2023-08-17 | 92.17 | $92.23 | — |
| 2023-08-16 | 92.16 | $92.23 | — |
| 2023-08-15 | 92.16 | $92.23 | — |
| 2023-08-14 | 92.15 | $92.23 | — |
| 2023-08-11 | 92.15 | $92.23 | — |
| 2023-08-10 | 92.14 | $92.23 | — |
| 2023-08-09 | 92.13 | $92.23 | — |
| 2023-08-08 | 92.12 | $92.23 | — |
| 2023-08-07 | 92.12 | $92.23 | — |
| 2023-08-04 | 92.11 | $92.23 | — |
| 2023-08-03 | 92.10 | $92.23 | — |
| 2023-08-02 | 92.09 | $92.23 | — |
| 2023-08-01 | 92.08 | $92.23 | — |
| 2023-07-31 | 92.07 | $92.23 | — |
| 2023-07-28 | 92.06 | $92.23 | — |
| 2023-07-27 | 92.04 | $92.23 | — |
| 2023-07-26 | 92.03 | $92.23 | — |
| 2023-07-25 | 92.02 | $92.23 | — |
| 2023-07-24 | 92.00 | $92.23 | — |
| 2023-07-21 | 91.99 | $92.23 | — |
| 2023-07-20 | 91.97 | $92.23 | — |
| 2023-07-19 | 91.96 | $92.23 | — |
| 2023-07-18 | 91.94 | $92.23 | — |
| 2023-07-17 | 91.92 | $92.23 | — |
| 2023-07-14 | 91.91 | $92.23 | — |
| 2023-07-13 | 91.89 | $92.23 | — |
| 2023-07-12 | 91.87 | $92.23 | — |
| 2023-07-11 | 91.85 | $92.23 | — |
| 2023-07-10 | 91.84 | $92.23 | — |
| 2023-07-07 | 91.82 | $92.23 | — |
| 2023-07-06 | 91.81 | $92.23 | — |
| 2023-07-05 | 91.79 | $92.23 | — |
| 2023-07-03 | 91.78 | $92.23 | — |
| 2023-06-30 | 91.77 | $92.23 | — |
| 2023-06-29 | 91.76 | $92.23 | — |
| 2023-06-28 | 91.76 | $92.23 | — |
| 2023-06-27 | 91.76 | $92.23 | — |
| 2023-06-26 | 91.76 | $92.23 | — |
| 2023-06-23 | 91.77 | $92.23 | — |
| 2023-06-22 | 91.79 | $92.23 | — |
| 2023-06-21 | 91.82 | $92.23 | — |
| 2023-06-20 | 91.86 | $92.23 | — |
| 2023-06-16 | 91.92 | $92.23 | — |
| 2023-06-15 | 91.98 | $92.23 | — |
| 2023-06-14 | 92.07 | $92.23 | — |
| 2023-06-13 | 92.17 | $92.23 | — |
| 2023-06-12 | 92.31 | $92.23 | — |
| 2023-06-09 | 92.46 | $92.23 | — |
| 2023-06-08 | 92.66 | $92.23 | — |
| 2023-06-07 | 92.88 | $92.23 | — |
| 2023-06-06 | 93.16 | $92.23 | — |
| 2023-06-05 | 93.48 | $92.23 | — |
| 2023-06-02 | 93.86 | $92.23 | — |
| 2023-06-01 | 94.31 | $92.23 | — |
| 2023-05-31 | 94.83 | $92.23 | — |
| 2023-05-30 | 95.44 | $92.23 | — |
| 2023-05-26 | 96.15 | $92.23 | — |
| 2023-05-25 | 96.97 | $92.23 | 100 |
| 2023-05-24 | 97.92 | $97.41 | — |
| 2023-05-23 | 97.93 | $97.41 | — |
| 2023-05-22 | 97.94 | $97.41 | — |
| 2023-05-19 | 97.94 | $97.41 | — |
| 2023-05-18 | 97.93 | $97.41 | — |
| 2023-05-17 | 97.92 | $97.41 | — |
| 2023-05-16 | 97.90 | $97.41 | — |
| 2023-05-15 | 97.87 | $97.41 | — |
| 2023-05-12 | 97.83 | $97.41 | — |
| 2023-05-11 | 97.78 | $97.41 | — |
| 2023-05-10 | 97.71 | $97.41 | — |
| 2023-05-09 | 97.62 | $97.41 | — |
| 2023-05-08 | 97.51 | $97.41 | — |
| 2023-05-05 | 97.37 | $97.41 | — |
| 2023-05-04 | 97.20 | $97.41 | — |
| 2023-05-03 | 97.00 | $97.41 | — |
| 2023-05-02 | 96.76 | $97.41 | — |
| 2023-05-01 | 96.47 | $97.41 | — |
| 2023-04-28 | 96.13 | $97.41 | — |
| 2023-04-27 | 95.73 | $97.41 | — |
| 2023-04-26 | 95.25 | $97.41 | — |
| 2023-04-25 | 94.70 | $97.41 | — |
| 2023-04-24 | 94.05 | $97.41 | — |
| 2023-04-21 | 93.30 | $97.41 | — |
| 2023-04-20 | 92.42 | $97.41 | 100 |
| 2023-04-19 | 91.40 | $91.76 | — |
| 2023-04-18 | 91.42 | $91.76 | — |
| 2023-04-17 | 91.45 | $91.76 | — |
| 2023-04-14 | 91.48 | $91.76 | — |
| 2023-04-13 | 91.52 | $91.76 | — |
| 2023-04-12 | 91.58 | $91.76 | — |
| 2023-04-11 | 91.65 | $91.76 | — |
| 2023-04-10 | 91.73 | $91.76 | — |
| 2023-04-06 | 91.84 | $91.76 | — |
| 2023-04-05 | 91.97 | $91.76 | — |
| 2023-04-04 | 92.12 | $91.76 | — |
| 2023-04-03 | 92.31 | $91.76 | — |
| 2023-03-31 | 92.53 | $91.76 | — |
| 2023-03-30 | 92.79 | $91.76 | — |
| 2023-03-29 | 93.09 | $91.76 | — |
| 2023-03-28 | 93.45 | $91.76 | — |
| 2023-03-27 | 93.87 | $91.76 | — |
| 2023-03-24 | 94.36 | $91.76 | — |
| 2023-03-23 | 94.93 | $91.76 | — |
| 2023-03-22 | 95.59 | $91.76 | — |
| 2023-03-21 | 96.36 | $91.76 | — |
| 2023-03-20 | 97.24 | $91.76 | — |
| 2023-03-17 | 98.26 | $91.76 | 100 |
| 2023-03-16 | 99.43 | $98.60 | — |
| 2023-03-15 | 99.33 | $98.60 | — |
| 2023-03-14 | 99.21 | $98.60 | — |
| 2023-03-13 | 99.05 | $98.60 | — |
| 2023-03-10 | 98.86 | $98.60 | — |
| 2023-03-09 | 98.62 | $98.60 | — |
| 2023-03-08 | 98.32 | $98.60 | — |
| 2023-03-07 | 97.96 | $98.60 | — |
| 2023-03-06 | 97.53 | $98.60 | — |
| 2023-03-03 | 97.01 | $98.60 | — |
| 2023-03-02 | 96.40 | $98.60 | — |
| 2023-03-01 | 95.68 | $98.60 | — |
| 2023-02-28 | 94.82 | $98.60 | — |
| 2023-02-27 | 93.83 | $98.60 | — |
| 2023-02-24 | 92.66 | $98.60 | 1200 |
| 2023-02-23 | 91.30 | $90.99 | — |
| 2023-02-22 | 91.32 | $90.99 | — |
| 2023-02-21 | 91.35 | $90.99 | — |
| 2023-02-17 | 91.37 | $90.99 | — |
| 2023-02-16 | 91.40 | $90.99 | — |
| 2023-02-15 | 91.42 | $90.99 | — |
| 2023-02-14 | 91.45 | $90.99 | 600 |
| 2023-02-13 | 91.48 | $90.99 | — |
| 2023-02-10 | 91.51 | $90.99 | — |
| 2023-02-09 | 91.54 | $90.99 | — |
| 2023-02-08 | 91.57 | $90.99 | — |
| 2023-02-07 | 91.61 | $90.99 | — |
| 2023-02-06 | 91.64 | $90.99 | — |
| 2023-02-03 | 91.67 | $90.99 | — |
| 2023-02-02 | 91.71 | $90.99 | — |
| 2023-02-01 | 91.74 | $90.99 | — |
| 2023-01-31 | 91.77 | $90.99 | — |
| 2023-01-30 | 91.80 | $90.99 | — |
| 2023-01-27 | 91.83 | $90.99 | — |
| 2023-01-26 | 91.85 | $90.99 | — |
| 2023-01-25 | 91.87 | $90.99 | — |
| 2023-01-24 | 91.88 | $90.99 | — |
| 2023-01-23 | 91.89 | $90.99 | — |
| 2023-01-20 | 91.89 | $90.99 | — |
| 2023-01-19 | 91.88 | $90.99 | — |
| 2023-01-18 | 91.86 | $90.99 | — |
| 2023-01-17 | 91.82 | $90.99 | — |
| 2023-01-13 | 91.76 | $90.99 | — |
| 2023-01-12 | 91.69 | $90.99 | — |
| 2023-01-11 | 91.59 | $90.99 | — |
| 2023-01-10 | 91.46 | $90.99 | — |
| 2023-01-09 | 91.29 | $90.99 | — |
| 2023-01-06 | 91.09 | $90.99 | — |
| 2023-01-05 | 90.84 | $90.99 | — |
| 2023-01-04 | 90.54 | $90.99 | — |
| 2023-01-03 | 90.17 | $90.99 | — |
| 2022-12-30 | 89.74 | $90.99 | — |
| 2022-12-29 | 89.22 | $90.99 | — |
| 2022-12-28 | 88.60 | $90.99 | 2833 |
| 2022-12-27 | 87.88 | $86.93 | — |
| 2022-12-23 | 87.88 | $86.93 | — |
| 2022-12-22 | 87.87 | $86.93 | — |
| 2022-12-21 | 87.86 | $86.93 | — |
| 2022-12-20 | 87.82 | $86.93 | — |
| 2022-12-19 | 87.77 | $86.93 | — |
| 2022-12-16 | 87.70 | $86.93 | — |
| 2022-12-15 | 87.61 | $86.93 | — |
| 2022-12-14 | 87.49 | $86.93 | — |
| 2022-12-13 | 87.33 | $86.93 | — |
| 2022-12-12 | 87.14 | $86.93 | — |
| 2022-12-09 | 86.90 | $86.93 | — |
| 2022-12-08 | 86.61 | $86.93 | — |
| 2022-12-07 | 86.25 | $86.93 | — |
| 2022-12-06 | 85.83 | $86.93 | — |
| 2022-12-05 | 85.32 | $86.93 | — |
| 2022-12-02 | 84.72 | $86.93 | — |
| 2022-12-01 | 84.01 | $86.93 | — |
| 2022-11-30 | 83.18 | $86.93 | — |
| 2022-11-29 | 82.20 | $86.93 | 303 |
| 2022-11-28 | 81.06 | $81.35 | — |
| 2022-11-25 | 80.90 | $81.35 | — |
| 2022-11-23 | 80.72 | $81.35 | — |
| 2022-11-22 | 80.50 | $81.35 | — |
| 2022-11-21 | 80.24 | $81.35 | — |
| 2022-11-18 | 79.94 | $81.35 | — |
| 2022-11-17 | 79.59 | $81.35 | — |
| 2022-11-16 | 79.17 | $81.35 | — |
| 2022-11-15 | 78.69 | $81.35 | — |
| 2022-11-14 | 78.14 | $81.35 | — |
| 2022-11-11 | 77.49 | $81.35 | 100 |
| 2022-11-10 | 76.75 | $81.35 | — |
| 2022-11-09 | 75.89 | $81.35 | — |
| 2022-11-08 | 74.90 | $81.35 | — |
| 2022-11-07 | 73.77 | $81.35 | 120 |
| 2022-11-04 | 72.46 | $74.13 | — |
| 2022-11-03 | 72.49 | $74.13 | — |
| 2022-11-02 | 72.54 | $74.13 | — |
| 2022-11-01 | 72.62 | $74.13 | — |
| 2022-10-31 | 72.73 | $74.13 | — |
| 2022-10-28 | 72.88 | $74.13 | — |
| 2022-10-27 | 73.09 | $74.13 | — |
| 2022-10-26 | 73.34 | $74.13 | — |
| 2022-10-25 | 73.67 | $74.13 | — |
| 2022-10-24 | 74.07 | $74.13 | — |
| 2022-10-21 | 74.56 | $74.13 | — |
| 2022-10-20 | 75.15 | $74.13 | — |
| 2022-10-19 | 75.87 | $74.13 | — |
| 2022-10-18 | 76.72 | $74.13 | 330 |
| 2022-10-17 | 77.73 | $75.26 | — |
| 2022-10-14 | 78.69 | $75.26 | 200 |
| 2022-10-13 | 79.83 | $75.26 | — |
| 2022-10-12 | 81.16 | $75.26 | 1400 |
| 2022-10-11 | 82.73 | $75.26 | — |
| 2022-10-10 | 84.56 | $75.26 | 200 |
| 2022-10-07 | 86.70 | $87.21 | — |
| 2022-10-06 | 86.66 | $87.21 | — |
| 2022-10-05 | 86.62 | $87.21 | — |
| 2022-10-04 | 86.58 | $87.21 | — |
| 2022-10-03 | 86.54 | $87.21 | — |
| 2022-09-30 | 86.50 | $87.21 | — |
| 2022-09-29 | 86.46 | $87.21 | — |
| 2022-09-28 | 86.41 | $87.21 | — |
| 2022-09-27 | 86.37 | $87.21 | — |
| 2022-09-26 | 86.32 | $87.21 | — |
| 2022-09-23 | 86.27 | $87.21 | — |
| 2022-09-22 | 86.22 | $87.21 | — |
| 2022-09-21 | 86.17 | $87.21 | — |
| 2022-09-20 | 86.12 | $87.21 | — |
| 2022-09-19 | 86.08 | $87.21 | — |
| 2022-09-16 | 86.03 | $87.21 | — |
| 2022-09-15 | 85.99 | $87.21 | — |
| 2022-09-14 | 85.96 | $87.21 | — |
| 2022-09-13 | 85.93 | $87.21 | — |
| 2022-09-12 | 85.90 | $87.21 | — |
| 2022-09-09 | 85.89 | $87.21 | 300 |
| 2022-09-08 | 85.89 | $87.21 | 300 |
| 2022-09-07 | 85.90 | $87.21 | — |
| 2022-09-06 | 85.93 | $87.21 | — |
| 2022-09-02 | 85.98 | $87.21 | — |
| 2022-09-01 | 86.05 | $87.21 | 600 |
| 2022-08-31 | 86.15 | $87.21 | — |
| 2022-08-30 | 86.29 | $87.21 | — |
| 2022-08-29 | 86.47 | $87.21 | — |
| 2022-08-26 | 86.70 | $87.21 | — |
| 2022-08-25 | 86.98 | $87.21 | — |
| 2022-08-24 | 87.33 | $87.21 | — |
| 2022-08-23 | 87.75 | $87.21 | — |
| 2022-08-22 | 88.27 | $87.21 | 100 |
| 2022-08-19 | 88.88 | $91.30 | — |
| 2022-08-18 | 88.75 | $91.30 | — |
| 2022-08-17 | 88.62 | $91.30 | — |
| 2022-08-16 | 88.49 | $91.30 | — |
| 2022-08-15 | 88.36 | $91.30 | — |
| 2022-08-12 | 88.24 | $91.30 | — |
| 2022-08-11 | 88.12 | $91.30 | — |
| 2022-08-10 | 88.02 | $91.30 | 100 |
| 2022-08-09 | 87.92 | $91.30 | — |
| 2022-08-08 | 87.85 | $91.30 | — |
| 2022-08-05 | 87.79 | $91.30 | — |
| 2022-08-04 | 87.76 | $91.30 | — |
| 2022-08-03 | 87.76 | $91.30 | — |
| 2022-08-02 | 87.81 | $91.30 | — |
| 2022-08-01 | 87.90 | $91.30 | — |
| 2022-07-29 | 88.05 | $91.30 | — |
| 2022-07-28 | 88.27 | $91.30 | 6804 |
| 2022-07-27 | 88.57 | $92.60 | — |
| 2022-07-26 | 88.69 | $92.60 | — |
| 2022-07-25 | 88.88 | $92.60 | — |
| 2022-07-22 | 89.16 | $92.60 | 8000 |
| 2022-07-21 | 89.54 | $87.22 | — |
| 2022-07-20 | 91.17 | $87.22 | — |
| 2022-07-19 | 93.12 | $87.22 | — |
| 2022-07-18 | 95.43 | $87.22 | — |
| 2022-07-15 | 98.16 | $87.22 | — |
| 2022-07-14 | 101.38 | $87.22 | — |
| 2022-07-13 | 105.15 | $87.22 | — |
| 2022-07-12 | 109.57 | $87.22 | 3300 |
| 2022-07-11 | 114.71 | $115.87 | — |
| 2022-07-08 | 114.65 | $115.87 | — |
| 2022-07-07 | 114.60 | $115.87 | — |
| 2022-07-06 | 114.55 | $115.87 | — |
| 2022-07-05 | 114.50 | $115.87 | — |
| 2022-07-01 | 114.46 | $115.87 | — |
| 2022-06-30 | 114.42 | $115.87 | — |
| 2022-06-29 | 114.39 | $115.87 | 300 |
| 2022-06-28 | 114.37 | $115.87 | — |
| 2022-06-27 | 114.37 | $115.87 | — |
| 2022-06-24 | 114.38 | $115.87 | — |
| 2022-06-23 | 114.40 | $115.87 | — |
| 2022-06-22 | 114.45 | $115.87 | — |
| 2022-06-21 | 114.53 | $115.87 | — |
| 2022-06-17 | 114.64 | $115.87 | — |
| 2022-06-16 | 114.78 | $115.87 | — |
| 2022-06-15 | 114.97 | $115.87 | — |
| 2022-06-14 | 115.21 | $115.87 | — |
| 2022-06-13 | 115.51 | $115.87 | — |
| 2022-06-10 | 115.88 | $115.87 | — |
| 2022-06-09 | 116.34 | $115.87 | — |
| 2022-06-08 | 116.89 | $115.87 | — |
| 2022-06-07 | 117.55 | $115.87 | — |
| 2022-06-06 | 118.34 | $115.87 | — |
| 2022-06-03 | 119.28 | $115.87 | — |
| 2022-06-02 | 120.38 | $115.87 | — |
| 2022-06-01 | 121.68 | $115.87 | 200 |
| 2022-05-31 | 123.21 | $124.62 | — |
| 2022-05-27 | 123.15 | $124.62 | — |
| 2022-05-26 | 123.09 | $124.62 | — |
| 2022-05-25 | 123.04 | $124.62 | — |
| 2022-05-24 | 123.00 | $124.62 | — |
| 2022-05-23 | 122.96 | $124.62 | — |
| 2022-05-20 | 122.93 | $124.62 | — |
| 2022-05-19 | 122.91 | $124.62 | — |
| 2022-05-18 | 122.91 | $124.62 | — |
| 2022-05-17 | 122.93 | $124.62 | — |
| 2022-05-16 | 122.97 | $124.62 | — |
| 2022-05-13 | 123.04 | $124.62 | — |
| 2022-05-12 | 123.14 | $124.62 | — |
| 2022-05-11 | 123.28 | $124.62 | 300 |
| 2022-05-10 | 123.46 | $124.62 | — |
| 2022-05-09 | 123.70 | $124.62 | — |
| 2022-05-06 | 124.00 | $124.62 | — |
| 2022-05-05 | 124.38 | $124.62 | — |
| 2022-05-04 | 124.84 | $124.62 | — |
| 2022-05-03 | 125.40 | $124.62 | — |
| 2022-05-02 | 126.07 | $124.62 | — |
| 2022-04-29 | 126.88 | $124.62 | — |
| 2022-04-28 | 127.85 | $124.62 | — |
| 2022-04-27 | 128.99 | $124.62 | — |
| 2022-04-26 | 130.33 | $124.62 | — |
| 2022-04-25 | 131.92 | $124.62 | — |
| 2022-04-22 | 133.77 | $124.62 | — |
| 2022-04-21 | 135.93 | $124.62 | 2505 |
| 2022-04-20 | 138.44 | $138.50 | — |
| 2022-04-19 | 138.44 | $138.50 | — |
| 2022-04-18 | 138.43 | $138.50 | — |
| 2022-04-14 | 138.43 | $138.50 | — |
| 2022-04-13 | 138.42 | $138.50 | — |
| 2022-04-12 | 138.41 | $138.50 | 400 |
| 2022-04-11 | 138.41 | $138.50 | — |
| 2022-04-08 | 138.40 | $138.50 | — |
| 2022-04-07 | 138.39 | $138.50 | — |
| 2022-04-06 | 138.39 | $138.50 | — |
| 2022-04-05 | 138.38 | $138.50 | — |
| 2022-04-04 | 138.37 | $138.50 | — |
| 2022-04-01 | 138.36 | $138.50 | — |
| 2022-03-31 | 138.35 | $138.50 | — |
| 2022-03-30 | 138.34 | $138.50 | — |
| 2022-03-29 | 138.33 | $138.50 | — |
| 2022-03-28 | 138.32 | $138.50 | — |
| 2022-03-25 | 138.31 | $138.50 | — |
| 2022-03-24 | 138.29 | $138.50 | — |
| 2022-03-23 | 138.28 | $138.50 | — |
| 2022-03-22 | 138.27 | $138.50 | 100 |
| 2022-03-21 | 138.26 | $138.50 | — |
| 2022-03-18 | 138.24 | $138.50 | — |
| 2022-03-17 | 138.23 | $138.50 | — |
| 2022-03-16 | 138.22 | $138.50 | — |
| 2022-03-15 | 138.20 | $138.50 | — |
| 2022-03-14 | 138.19 | $138.50 | — |
| 2022-03-11 | 138.18 | $138.50 | — |
| 2022-03-10 | 138.17 | $138.50 | — |
| 2022-03-09 | 138.16 | $138.50 | — |
| 2022-03-08 | 138.15 | $138.50 | — |
| 2022-03-07 | 138.14 | $138.50 | — |
| 2022-03-04 | 138.14 | $138.50 | — |
| 2022-03-03 | 138.14 | $138.50 | — |
| 2022-03-02 | 138.14 | $138.50 | — |
| 2022-03-01 | 138.15 | $138.50 | — |
| 2022-02-28 | 138.17 | $138.50 | — |
| 2022-02-25 | 138.19 | $138.50 | — |
| 2022-02-24 | 138.21 | $138.50 | — |
| 2022-02-23 | 138.25 | $138.50 | — |
| 2022-02-22 | 138.30 | $138.50 | — |
| 2022-02-18 | 138.36 | $138.50 | — |
| 2022-02-17 | 138.44 | $138.50 | — |
| 2022-02-16 | 138.54 | $138.50 | — |
| 2022-02-15 | 138.65 | $138.50 | — |
| 2022-02-14 | 138.79 | $138.50 | — |
| 2022-02-11 | 138.96 | $138.50 | — |
| 2022-02-10 | 139.16 | $138.50 | — |
| 2022-02-09 | 139.40 | $138.50 | — |
| 2022-02-08 | 139.68 | $138.50 | — |
| 2022-02-07 | 140.01 | $138.50 | — |
| 2022-02-04 | 140.39 | $138.50 | — |
| 2022-02-03 | 140.84 | $138.50 | — |
| 2022-02-02 | 141.37 | $138.50 | — |
| 2022-02-01 | 141.97 | $138.50 | — |
| 2022-01-31 | 142.68 | $138.50 | — |
| 2022-01-28 | 143.49 | $138.50 | — |
| 2022-01-27 | 144.43 | $138.50 | — |
| 2022-01-26 | 145.51 | $138.50 | — |
| 2022-01-25 | 146.75 | $138.50 | 217 |
| 2022-01-24 | 148.17 | $151.00 | — |
| 2022-01-21 | 147.18 | $151.00 | — |
| 2022-01-20 | 146.00 | $151.00 | — |
| 2022-01-19 | 144.62 | $151.00 | — |
| 2022-01-18 | 143.00 | $151.00 | — |
| 2022-01-14 | 141.12 | $151.00 | 300 |
| 2022-01-13 | 138.92 | $138.75 | — |
| 2022-01-12 | 138.95 | $138.75 | — |
| 2022-01-11 | 138.99 | $138.75 | — |
| 2022-01-10 | 139.03 | $138.75 | — |
| 2022-01-07 | 139.08 | $138.75 | — |
| 2022-01-06 | 139.13 | $138.75 | — |
| 2022-01-05 | 139.19 | $138.75 | — |
| 2022-01-04 | 139.26 | $138.75 | — |
| 2022-01-03 | 139.34 | $138.75 | — |
| 2021-12-31 | 139.44 | $138.75 | — |
| 2021-12-30 | 139.54 | $138.75 | — |
| 2021-12-29 | 139.66 | $138.75 | — |
| 2021-12-28 | 139.80 | $138.75 | — |
| 2021-12-27 | 139.95 | $138.75 | 400 |
| 2021-12-23 | 140.13 | $138.58 | — |
| 2021-12-22 | 140.36 | $138.58 | — |
| 2021-12-21 | 140.63 | $138.58 | 400 |
| 2021-12-20 | 140.93 | $140.00 | — |
| 2021-12-17 | 140.98 | $140.00 | — |
| 2021-12-16 | 141.02 | $140.00 | — |
| 2021-12-15 | 141.06 | $140.00 | — |
| 2021-12-14 | 141.11 | $140.00 | — |
| 2021-12-13 | 141.15 | $140.00 | — |
| 2021-12-10 | 141.18 | $140.00 | — |
| 2021-12-09 | 141.21 | $140.00 | — |
| 2021-12-08 | 141.23 | $140.00 | — |
| 2021-12-07 | 141.24 | $140.00 | — |
| 2021-12-06 | 141.25 | $140.00 | — |
| 2021-12-03 | 141.23 | $140.00 | — |
| 2021-12-02 | 141.21 | $140.00 | — |
| 2021-12-01 | 141.16 | $140.00 | — |
| 2021-11-30 | 141.09 | $140.00 | — |
| 2021-11-29 | 140.99 | $140.00 | — |
| 2021-11-26 | 140.87 | $140.00 | — |
| 2021-11-24 | 140.70 | $140.00 | — |
| 2021-11-23 | 140.48 | $140.00 | — |
| 2021-11-22 | 140.22 | $140.00 | — |
| 2021-11-19 | 139.89 | $140.00 | — |
| 2021-11-18 | 139.49 | $140.00 | — |
| 2021-11-17 | 139.01 | $140.00 | — |
| 2021-11-16 | 138.44 | $140.00 | — |
| 2021-11-15 | 137.75 | $140.00 | — |
| 2021-11-12 | 136.94 | $140.00 | — |
| 2021-11-11 | 135.98 | $140.00 | 400 |
| 2021-11-10 | 134.85 | $134.00 | — |
| 2021-11-09 | 134.79 | $134.00 | — |
| 2021-11-08 | 134.71 | $134.00 | — |
| 2021-11-05 | 134.61 | $134.00 | — |
| 2021-11-04 | 134.48 | $134.00 | — |
| 2021-11-03 | 134.31 | $134.00 | — |
| 2021-11-02 | 134.10 | $134.00 | — |
| 2021-11-01 | 133.84 | $134.00 | — |
| 2021-10-29 | 133.52 | $134.00 | — |
| 2021-10-28 | 133.15 | $134.00 | — |
| 2021-10-27 | 132.69 | $134.00 | — |
| 2021-10-26 | 132.16 | $134.00 | — |
| 2021-10-25 | 131.52 | $134.00 | — |
| 2021-10-22 | 130.77 | $134.00 | — |
| 2021-10-21 | 129.89 | $134.00 | — |
| 2021-10-20 | 128.86 | $134.00 | 934 |
| 2021-10-19 | 127.65 | $133.37 | 700 |
| 2021-10-18 | 126.39 | $126.40 | — |
| 2021-10-15 | 126.39 | $126.40 | — |
| 2021-10-14 | 126.39 | $126.40 | — |
| 2021-10-13 | 126.39 | $126.40 | — |
| 2021-10-12 | 126.39 | $126.40 | — |
| 2021-10-11 | 126.38 | $126.40 | — |
| 2021-10-08 | 126.38 | $126.40 | — |
| 2021-10-07 | 126.38 | $126.40 | — |
| 2021-10-06 | 126.38 | $126.40 | — |
| 2021-10-05 | 126.38 | $126.40 | — |
| 2021-10-04 | 126.38 | $126.40 | — |
| 2021-10-01 | 126.37 | $126.40 | — |
| 2021-09-30 | 126.37 | $126.40 | — |
| 2021-09-29 | 126.37 | $126.40 | — |
| 2021-09-28 | 126.37 | $126.40 | — |
| 2021-09-27 | 126.36 | $126.40 | — |
| 2021-09-24 | 126.36 | $126.40 | — |
| 2021-09-23 | 126.36 | $126.40 | — |
| 2021-09-22 | 126.35 | $126.40 | — |
| 2021-09-21 | 126.35 | $126.40 | — |
| 2021-09-20 | 126.34 | $126.40 | — |
| 2021-09-17 | 126.34 | $126.40 | — |
| 2021-09-16 | 126.33 | $126.40 | — |
| 2021-09-15 | 126.33 | $126.40 | — |
| 2021-09-14 | 126.32 | $126.40 | — |
| 2021-09-13 | 126.32 | $126.40 | — |
| 2021-09-10 | 126.31 | $126.40 | — |
| 2021-09-09 | 126.30 | $126.40 | — |
| 2021-09-08 | 126.30 | $126.40 | — |
| 2021-09-07 | 126.29 | $126.40 | — |
| 2021-09-03 | 126.28 | $126.40 | — |
| 2021-09-02 | 126.27 | $126.40 | — |
| 2021-09-01 | 126.26 | $126.40 | — |
| 2021-08-31 | 126.25 | $126.40 | — |
| 2021-08-30 | 126.24 | $126.40 | — |
| 2021-08-27 | 126.23 | $126.40 | — |
| 2021-08-26 | 126.22 | $126.40 | — |
| 2021-08-25 | 126.20 | $126.40 | — |
| 2021-08-24 | 126.19 | $126.40 | — |
| 2021-08-23 | 126.17 | $126.40 | — |
| 2021-08-20 | 126.16 | $126.40 | — |
| 2021-08-19 | 126.14 | $126.40 | — |
| 2021-08-18 | 126.13 | $126.40 | — |
| 2021-08-17 | 126.11 | $126.40 | — |
| 2021-08-16 | 126.09 | $126.40 | — |
| 2021-08-13 | 126.07 | $126.40 | — |
| 2021-08-12 | 126.05 | $126.40 | — |
| 2021-08-11 | 126.03 | $126.40 | — |
| 2021-08-10 | 126.01 | $126.40 | — |
| 2021-08-09 | 125.99 | $126.40 | — |
| 2021-08-06 | 125.97 | $126.40 | — |
| 2021-08-05 | 125.95 | $126.40 | — |
| 2021-08-04 | 125.94 | $126.40 | — |
| 2021-08-03 | 125.92 | $126.40 | — |
| 2021-08-02 | 125.90 | $126.40 | — |
| 2021-07-30 | 125.89 | $126.40 | — |
| 2021-07-29 | 125.88 | $126.40 | — |
| 2021-07-28 | 125.87 | $126.40 | — |
| 2021-07-27 | 125.86 | $126.40 | — |
| 2021-07-26 | 125.86 | $126.40 | — |
| 2021-07-23 | 125.87 | $126.40 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
68.57
2026-07-20
Close Price
$68.61
Vol: 8
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
58.74
Average
93.41
Maximum
150.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 68.57 | $68.61 | 8 |
| 2026-07-17 | 68.57 | $68.61 | 8 |
| 2026-07-16 | 68.58 | $68.61 | — |
| 2026-07-15 | 68.58 | $68.61 | 8 |
| 2026-07-14 | 68.59 | $68.61 | 8 |
| 2026-07-13 | 68.60 | $68.61 | 8 |
| 2026-07-10 | 68.61 | $68.61 | 8 |
| 2026-07-09 | 68.62 | $68.61 | 8 |
| 2026-07-08 | 68.64 | $68.61 | 8 |
| 2026-07-07 | 68.65 | $68.61 | — |
| 2026-07-06 | 68.67 | $68.61 | 8 |
| 2026-07-02 | 68.69 | $68.61 | 8 |
| 2026-07-01 | 68.71 | $68.61 | 8 |
| 2026-06-30 | 68.73 | $68.61 | 8 |
| 2026-06-29 | 68.76 | $68.61 | 8 |
| 2026-06-26 | 68.79 | $68.61 | 8 |
| 2026-06-25 | 68.82 | $68.61 | 8 |
| 2026-06-24 | 68.85 | $68.61 | 8 |
| 2026-06-23 | 68.89 | $68.61 | 8 |
| 2026-06-22 | 68.92 | $68.61 | 8 |
| 2026-06-18 | 68.96 | $68.61 | 8 |
| 2026-06-17 | 69.00 | $68.61 | 8 |
| 2026-06-16 | 69.05 | $68.61 | 8 |
| 2026-06-15 | 69.09 | $68.61 | 8 |
| 2026-06-12 | 69.13 | $68.61 | 8 |
| 2026-06-11 | 69.17 | $68.61 | 8 |
| 2026-06-10 | 69.21 | $68.61 | — |
| 2026-06-09 | 69.25 | $68.61 | — |
| 2026-06-08 | 69.27 | $68.61 | — |
| 2026-06-05 | 69.30 | $68.61 | 8 |
| 2026-06-04 | 69.31 | $68.61 | — |
| 2026-06-03 | 69.30 | $68.61 | 8 |
| 2026-06-02 | 69.28 | $68.61 | 8 |
| 2026-06-01 | 69.24 | $68.61 | 8 |
| 2026-05-29 | 69.16 | $68.61 | 8 |
| 2026-05-28 | 69.06 | $68.61 | 1700 |
| 2026-05-27 | 68.90 | $66.71 | 8 |
| 2026-05-26 | 69.30 | $66.71 | 1665 |
| 2026-05-22 | 69.76 | $72.29 | 500 |
| 2026-05-21 | 68.53 | $72.01 | 8 |
| 2026-05-20 | 67.10 | $72.01 | 737 |
| 2026-05-19 | 65.34 | $65.28 | 8 |
| 2026-05-18 | 65.33 | $65.28 | 8 |
| 2026-05-15 | 65.32 | $65.28 | — |
| 2026-05-14 | 65.30 | $65.28 | 8 |
| 2026-05-13 | 65.28 | $65.28 | 8 |
| 2026-05-12 | 65.26 | $65.28 | 8 |
| 2026-05-11 | 65.24 | $65.28 | 8 |
| 2026-05-08 | 65.21 | $65.28 | 8 |
| 2026-05-07 | 65.18 | $65.28 | — |
| 2026-05-06 | 65.15 | $65.28 | 8 |
| 2026-05-05 | 65.11 | $65.28 | 8 |
| 2026-05-04 | 65.06 | $65.28 | 8 |
| 2026-05-01 | 65.01 | $65.28 | 8 |
| 2026-04-30 | 64.96 | $65.28 | 8 |
| 2026-04-29 | 64.90 | $65.28 | 8 |
| 2026-04-28 | 64.84 | $65.28 | 8 |
| 2026-04-27 | 64.77 | $65.28 | 8 |
| 2026-04-24 | 64.69 | $65.28 | 8 |
| 2026-04-23 | 64.61 | $65.28 | 8 |
| 2026-04-22 | 64.52 | $65.28 | 8 |
| 2026-04-21 | 64.42 | $65.28 | 8 |
| 2026-04-20 | 64.32 | $65.28 | — |
| 2026-04-17 | 64.22 | $65.28 | 1600 |
| 2026-04-16 | 64.11 | $65.28 | 1600 |
| 2026-04-15 | 63.99 | $65.28 | — |
| 2026-04-14 | 63.88 | $65.28 | — |
| 2026-04-13 | 63.76 | $65.28 | 1600 |
| 2026-04-10 | 63.65 | $65.28 | — |
| 2026-04-09 | 63.54 | $65.28 | — |
| 2026-04-08 | 63.44 | $65.28 | — |
| 2026-04-07 | 63.35 | $65.28 | 1600 |
| 2026-04-06 | 63.29 | $65.28 | 1600 |
| 2026-04-02 | 63.24 | $65.28 | — |
| 2026-04-01 | 63.23 | $65.28 | — |
| 2026-03-31 | 63.26 | $65.28 | 1600 |
| 2026-03-30 | 63.35 | $65.28 | 1600 |
| 2026-03-27 | 63.50 | $65.28 | 1600 |
| 2026-03-26 | 63.73 | $65.28 | — |
| 2026-03-25 | 64.06 | $65.28 | — |
| 2026-03-24 | 64.52 | $65.28 | 1600 |
| 2026-03-23 | 65.13 | $65.28 | 1600 |
| 2026-03-20 | 65.92 | $65.28 | — |
| 2026-03-19 | 66.92 | $65.28 | — |
| 2026-03-18 | 68.19 | $65.28 | 1600 |
| 2026-03-17 | 69.76 | $65.28 | — |
| 2026-03-16 | 71.69 | $65.28 | — |
| 2026-03-13 | 74.05 | $65.28 | 1600 |
| 2026-03-12 | 76.92 | $65.28 | 1600 |
| 2026-03-11 | 80.39 | $77.90 | — |
| 2026-03-10 | 80.56 | $77.90 | — |
| 2026-03-09 | 80.72 | $77.90 | — |
| 2026-03-06 | 80.85 | $77.90 | — |
| 2026-03-05 | 80.93 | $77.90 | — |
| 2026-03-04 | 80.95 | $77.90 | — |
| 2026-03-03 | 80.90 | $77.90 | — |
| 2026-03-02 | 80.75 | $77.90 | — |
| 2026-02-27 | 80.47 | $77.90 | — |
| 2026-02-26 | 80.05 | $77.90 | — |
| 2026-02-25 | 79.43 | $77.90 | — |
| 2026-02-24 | 78.59 | $77.90 | — |
| 2026-02-23 | 77.46 | $77.90 | — |
| 2026-02-20 | 75.99 | $77.90 | — |
| 2026-02-19 | 74.11 | $77.90 | — |
| 2026-02-18 | 71.75 | $77.90 | — |
| 2026-02-17 | 68.79 | $77.90 | — |
| 2026-02-13 | 65.15 | $77.90 | 1000 |
| 2026-02-12 | 60.67 | $60.62 | — |
| 2026-02-11 | 60.68 | $60.62 | — |
| 2026-02-10 | 60.69 | $60.62 | — |
| 2026-02-09 | 60.70 | $60.62 | — |
| 2026-02-06 | 60.71 | $60.62 | — |
| 2026-02-05 | 60.73 | $60.62 | 100 |
| 2026-02-04 | 60.74 | $60.62 | 100 |
| 2026-02-03 | 60.75 | $60.62 | 100 |
| 2026-02-02 | 60.77 | $60.62 | 100 |
| 2026-01-30 | 60.78 | $60.62 | — |
| 2026-01-29 | 60.79 | $60.62 | 100 |
| 2026-01-28 | 60.81 | $60.62 | 100 |
| 2026-01-27 | 60.82 | $60.62 | 100 |
| 2026-01-26 | 60.83 | $60.62 | 100 |
| 2026-01-23 | 60.84 | $60.62 | 100 |
| 2026-01-22 | 60.84 | $60.62 | 100 |
| 2026-01-21 | 60.84 | $60.62 | 100 |
| 2026-01-20 | 60.84 | $60.62 | 100 |
| 2026-01-16 | 60.83 | $60.62 | 100 |
| 2026-01-15 | 60.81 | $60.48 | 100 |
| 2026-01-14 | 60.83 | $60.48 | 100 |
| 2026-01-13 | 60.84 | $60.48 | 100 |
| 2026-01-12 | 60.85 | $60.48 | 100 |
| 2026-01-09 | 60.86 | $60.48 | 100 |
| 2026-01-08 | 60.86 | $60.48 | 100 |
| 2026-01-07 | 60.85 | $60.48 | 100 |
| 2026-01-06 | 60.83 | $60.48 | — |
| 2026-01-05 | 60.79 | $60.48 | 100 |
| 2026-01-02 | 60.74 | $60.48 | 100 |
| 2025-12-31 | 60.67 | $60.48 | 100 |
| 2025-12-30 | 60.57 | $60.48 | 100 |
| 2025-12-29 | 60.44 | $60.48 | 100 |
| 2025-12-26 | 60.28 | $60.48 | 100 |
| 2025-12-24 | 60.07 | $60.48 | — |
| 2025-12-23 | 59.81 | $60.48 | 100 |
| 2025-12-22 | 59.50 | $60.48 | 700 |
| 2025-12-19 | 59.11 | $59.00 | 100 |
| 2025-12-18 | 59.10 | $59.00 | 100 |
| 2025-12-17 | 59.09 | $59.00 | 100 |
| 2025-12-16 | 59.08 | $59.00 | 100 |
| 2025-12-15 | 59.07 | $59.00 | — |
| 2025-12-12 | 59.06 | $59.00 | — |
| 2025-12-11 | 59.05 | $59.00 | — |
| 2025-12-10 | 59.04 | $59.00 | — |
| 2025-12-09 | 59.02 | $59.00 | — |
| 2025-12-08 | 59.01 | $59.00 | 100 |
| 2025-12-05 | 58.99 | $59.00 | 100 |
| 2025-12-04 | 58.98 | $59.00 | 100 |
| 2025-12-03 | 58.97 | $59.00 | 100 |
| 2025-12-02 | 58.96 | $59.00 | — |
| 2025-12-01 | 58.95 | $59.00 | 100 |
| 2025-11-28 | 58.94 | $59.00 | — |
| 2025-11-26 | 58.95 | $59.00 | 100 |
| 2025-11-25 | 58.96 | $59.00 | — |
| 2025-11-24 | 58.98 | $59.00 | 100 |
| 2025-11-21 | 59.01 | $59.00 | 100 |
| 2025-11-20 | 59.06 | $59.00 | 100 |
| 2025-11-19 | 59.13 | $59.00 | 100 |
| 2025-11-18 | 59.22 | $59.00 | 100 |
| 2025-11-17 | 59.35 | $59.00 | 100 |
| 2025-11-14 | 59.51 | $59.87 | 100 |
| 2025-11-13 | 59.44 | $59.87 | 100 |
| 2025-11-12 | 59.37 | $59.87 | 100 |
| 2025-11-11 | 59.29 | $59.87 | 100 |
| 2025-11-10 | 59.21 | $59.87 | 100 |
| 2025-11-07 | 59.13 | $59.87 | 100 |
| 2025-11-06 | 59.05 | $59.87 | 100 |
| 2025-11-05 | 58.97 | $59.87 | 100 |
| 2025-11-04 | 58.90 | $59.87 | 100 |
| 2025-11-03 | 58.84 | $59.87 | 100 |
| 2025-10-31 | 58.79 | $59.87 | 100 |
| 2025-10-30 | 58.75 | $59.87 | 100 |
| 2025-10-29 | 58.74 | $59.87 | 100 |
| 2025-10-28 | 58.76 | $59.87 | — |
| 2025-10-27 | 58.81 | $59.87 | — |
| 2025-10-24 | 58.91 | $59.87 | — |
| 2025-10-23 | 59.08 | $59.87 | — |
| 2025-10-22 | 59.32 | $59.87 | — |
| 2025-10-21 | 59.65 | $59.87 | — |
| 2025-10-20 | 60.09 | $59.87 | — |
| 2025-10-17 | 60.67 | $59.87 | — |
| 2025-10-16 | 61.41 | $59.87 | — |
| 2025-10-15 | 62.34 | $59.87 | — |
| 2025-10-14 | 63.51 | $59.87 | 100 |
| 2025-10-13 | 64.96 | $65.39 | — |
| 2025-10-10 | 65.00 | $65.39 | — |
| 2025-10-09 | 65.06 | $65.39 | — |
| 2025-10-08 | 65.15 | $65.39 | — |
| 2025-10-07 | 65.28 | $65.39 | — |
| 2025-10-06 | 65.45 | $65.39 | — |
| 2025-10-03 | 65.68 | $65.39 | — |
| 2025-10-02 | 65.98 | $65.39 | — |
| 2025-10-01 | 66.36 | $65.39 | 100 |
| 2025-09-30 | 66.83 | $67.30 | — |
| 2025-09-29 | 66.82 | $67.30 | 100 |
| 2025-09-26 | 66.81 | $67.30 | — |
| 2025-09-25 | 66.82 | $67.30 | — |
| 2025-09-24 | 66.85 | $67.30 | — |
| 2025-09-23 | 66.90 | $67.30 | 100 |
| 2025-09-22 | 66.97 | $67.30 | 301 |
| 2025-09-19 | 67.08 | $67.34 | — |
| 2025-09-18 | 67.21 | $67.34 | — |
| 2025-09-17 | 67.39 | $67.34 | — |
| 2025-09-16 | 67.63 | $67.34 | — |
| 2025-09-15 | 67.94 | $67.34 | 100 |
| 2025-09-12 | 68.33 | $67.34 | 100 |
| 2025-09-11 | 68.81 | $68.33 | — |
| 2025-09-10 | 69.10 | $68.33 | — |
| 2025-09-09 | 69.47 | $68.33 | 101 |
| 2025-09-08 | 69.92 | $70.18 | — |
| 2025-09-05 | 69.88 | $70.18 | — |
| 2025-09-04 | 69.85 | $70.18 | — |
| 2025-09-03 | 69.82 | $70.18 | — |
| 2025-09-02 | 69.78 | $70.18 | 100 |
| 2025-08-29 | 69.75 | $70.18 | — |
| 2025-08-28 | 69.71 | $70.18 | — |
| 2025-08-27 | 69.68 | $70.18 | — |
| 2025-08-26 | 69.65 | $70.18 | — |
| 2025-08-25 | 69.62 | $70.18 | — |
| 2025-08-22 | 69.60 | $70.18 | — |
| 2025-08-21 | 69.59 | $70.18 | — |
| 2025-08-20 | 69.59 | $70.18 | — |
| 2025-08-19 | 69.60 | $70.18 | — |
| 2025-08-18 | 69.62 | $70.18 | — |
| 2025-08-15 | 69.67 | $70.18 | — |
| 2025-08-14 | 69.74 | $70.18 | — |
| 2025-08-13 | 69.85 | $70.18 | — |
| 2025-08-12 | 69.99 | $70.18 | — |
| 2025-08-11 | 70.18 | $70.18 | — |
| 2025-08-08 | 70.42 | $70.18 | — |
| 2025-08-07 | 70.74 | $70.18 | — |
| 2025-08-06 | 71.13 | $70.18 | — |
| 2025-08-05 | 71.62 | $70.18 | — |
| 2025-08-04 | 72.23 | $70.18 | — |
| 2025-08-01 | 72.96 | $70.18 | — |
| 2025-07-31 | 73.86 | $70.18 | 141 |
| 2025-07-30 | 74.95 | $71.05 | — |
| 2025-07-29 | 75.98 | $71.05 | 200 |
| 2025-07-28 | 77.21 | $77.16 | 300 |
| 2025-07-25 | 76.74 | $75.61 | — |
| 2025-07-24 | 76.62 | $75.61 | — |
| 2025-07-23 | 76.45 | $75.61 | — |
| 2025-07-22 | 76.20 | $75.61 | — |
| 2025-07-21 | 75.87 | $75.61 | — |
| 2025-07-18 | 75.42 | $75.61 | — |
| 2025-07-17 | 74.84 | $75.61 | — |
| 2025-07-16 | 74.11 | $75.61 | — |
| 2025-07-15 | 73.19 | $75.61 | — |
| 2025-07-14 | 72.04 | $75.61 | — |
| 2025-07-11 | 70.63 | $75.61 | 103 |
| 2025-07-10 | 68.90 | $69.02 | — |
| 2025-07-09 | 68.89 | $69.02 | — |
| 2025-07-08 | 68.87 | $69.02 | — |
| 2025-07-07 | 68.86 | $69.02 | — |
| 2025-07-03 | 68.85 | $69.02 | — |
| 2025-07-02 | 68.84 | $69.02 | — |
| 2025-07-01 | 68.84 | $69.02 | — |
| 2025-06-30 | 68.85 | $69.02 | — |
| 2025-06-27 | 68.86 | $69.02 | — |
| 2025-06-26 | 68.89 | $69.02 | — |
| 2025-06-25 | 68.94 | $69.02 | — |
| 2025-06-24 | 69.00 | $69.02 | 100 |
| 2025-06-23 | 69.09 | $70.09 | 100 |
| 2025-06-20 | 68.87 | $69.18 | — |
| 2025-06-18 | 68.90 | $69.18 | — |
| 2025-06-17 | 68.95 | $69.18 | — |
| 2025-06-16 | 69.03 | $69.18 | — |
| 2025-06-13 | 69.13 | $69.18 | — |
| 2025-06-12 | 69.28 | $69.18 | — |
| 2025-06-11 | 69.47 | $69.18 | — |
| 2025-06-10 | 69.71 | $69.18 | — |
| 2025-06-09 | 70.02 | $69.18 | — |
| 2025-06-06 | 70.41 | $69.18 | 800 |
| 2025-06-05 | 70.89 | $69.90 | — |
| 2025-06-04 | 71.25 | $69.90 | — |
| 2025-06-03 | 71.70 | $69.90 | — |
| 2025-06-02 | 72.26 | $69.90 | — |
| 2025-05-30 | 72.93 | $69.90 | — |
| 2025-05-29 | 73.74 | $69.90 | — |
| 2025-05-28 | 74.71 | $69.90 | 315 |
| 2025-05-27 | 75.88 | $75.00 | — |
| 2025-05-23 | 75.67 | $75.00 | 400 |
| 2025-05-22 | 75.38 | $74.43 | — |
| 2025-05-21 | 75.18 | $74.43 | — |
| 2025-05-20 | 74.91 | $74.43 | — |
| 2025-05-19 | 74.56 | $74.43 | — |
| 2025-05-16 | 74.11 | $74.43 | — |
| 2025-05-15 | 73.54 | $74.43 | — |
| 2025-05-14 | 72.83 | $74.43 | — |
| 2025-05-13 | 71.95 | $74.43 | — |
| 2025-05-12 | 70.87 | $74.43 | — |
| 2025-05-09 | 69.56 | $74.43 | 1100 |
| 2025-05-08 | 67.97 | $73.52 | — |
| 2025-05-07 | 66.35 | $73.52 | 200 |
| 2025-05-06 | 64.41 | $67.00 | — |
| 2025-05-05 | 64.16 | $67.00 | — |
| 2025-05-02 | 63.92 | $67.00 | — |
| 2025-05-01 | 63.69 | $67.00 | — |
| 2025-04-30 | 63.48 | $67.00 | — |
| 2025-04-29 | 63.30 | $67.00 | — |
| 2025-04-28 | 63.17 | $67.00 | — |
| 2025-04-25 | 63.09 | $67.00 | — |
| 2025-04-24 | 63.09 | $67.00 | — |
| 2025-04-23 | 63.19 | $67.00 | — |
| 2025-04-22 | 63.41 | $67.00 | — |
| 2025-04-21 | 63.80 | $67.00 | — |
| 2025-04-17 | 64.38 | $67.00 | — |
| 2025-04-16 | 65.21 | $67.00 | — |
| 2025-04-15 | 66.33 | $67.00 | — |
| 2025-04-14 | 67.81 | $67.00 | — |
| 2025-04-11 | 69.73 | $67.00 | — |
| 2025-04-10 | 72.17 | $67.00 | — |
| 2025-04-09 | 75.22 | $67.00 | — |
| 2025-04-08 | 79.03 | $67.00 | — |
| 2025-04-07 | 83.71 | $67.00 | 116 |
| 2025-04-04 | 89.43 | $88.66 | — |
| 2025-04-03 | 89.53 | $88.66 | — |
| 2025-04-02 | 89.65 | $88.66 | — |
| 2025-04-01 | 89.76 | $88.66 | — |
| 2025-03-31 | 89.88 | $88.66 | — |
| 2025-03-28 | 90.00 | $88.66 | — |
| 2025-03-27 | 90.11 | $88.66 | — |
| 2025-03-26 | 90.22 | $88.66 | — |
| 2025-03-25 | 90.32 | $88.66 | — |
| 2025-03-24 | 90.40 | $88.66 | — |
| 2025-03-21 | 90.45 | $88.66 | — |
| 2025-03-20 | 90.48 | $88.66 | — |
| 2025-03-19 | 90.46 | $88.66 | — |
| 2025-03-18 | 90.40 | $88.66 | — |
| 2025-03-17 | 90.26 | $88.66 | 200 |
| 2025-03-14 | 90.05 | $90.09 | — |
| 2025-03-13 | 89.28 | $90.09 | — |
| 2025-03-12 | 88.29 | $90.09 | — |
| 2025-03-11 | 87.03 | $90.09 | — |
| 2025-03-10 | 85.46 | $90.09 | — |
| 2025-03-07 | 83.51 | $90.09 | 115 |
| 2025-03-06 | 81.12 | $80.65 | — |
| 2025-03-05 | 81.17 | $80.65 | — |
| 2025-03-04 | 81.23 | $80.65 | — |
| 2025-03-03 | 81.29 | $80.65 | — |
| 2025-02-28 | 81.36 | $80.65 | — |
| 2025-02-27 | 81.43 | $80.65 | — |
| 2025-02-26 | 81.50 | $80.65 | — |
| 2025-02-25 | 81.56 | $80.65 | — |
| 2025-02-24 | 81.63 | $80.65 | — |
| 2025-02-21 | 81.70 | $80.65 | — |
| 2025-02-20 | 81.76 | $80.65 | — |
| 2025-02-19 | 81.82 | $80.65 | — |
| 2025-02-18 | 81.86 | $80.65 | — |
| 2025-02-14 | 81.90 | $80.65 | — |
| 2025-02-13 | 81.91 | $80.65 | — |
| 2025-02-12 | 81.90 | $80.65 | — |
| 2025-02-11 | 81.87 | $80.65 | — |
| 2025-02-10 | 81.80 | $80.65 | — |
| 2025-02-07 | 81.68 | $80.65 | — |
| 2025-02-06 | 81.51 | $80.65 | — |
| 2025-02-05 | 81.27 | $80.65 | — |
| 2025-02-04 | 80.95 | $80.65 | — |
| 2025-02-03 | 80.54 | $80.65 | — |
| 2025-01-31 | 80.00 | $80.65 | — |
| 2025-01-30 | 79.32 | $80.65 | 200 |
| 2025-01-29 | 78.48 | $79.60 | 5200 |
| 2025-01-28 | 77.77 | $78.13 | — |
| 2025-01-27 | 77.36 | $78.13 | — |
| 2025-01-24 | 76.85 | $78.13 | — |
| 2025-01-23 | 76.23 | $78.13 | — |
| 2025-01-22 | 75.47 | $78.13 | — |
| 2025-01-21 | 74.55 | $78.13 | — |
| 2025-01-17 | 73.45 | $78.13 | 1141 |
| 2025-01-16 | 72.13 | $74.26 | — |
| 2025-01-15 | 71.78 | $74.26 | — |
| 2025-01-14 | 71.39 | $74.26 | — |
| 2025-01-13 | 70.97 | $74.26 | 106 |
| 2025-01-10 | 70.50 | $72.62 | 828 |
| 2025-01-08 | 70.51 | $73.03 | — |
| 2025-01-07 | 70.45 | $73.03 | — |
| 2025-01-06 | 70.45 | $73.03 | — |
| 2025-01-03 | 70.51 | $73.03 | — |
| 2025-01-02 | 70.66 | $73.03 | — |
| 2024-12-31 | 70.93 | $73.03 | — |
| 2024-12-30 | 71.33 | $73.03 | — |
| 2024-12-27 | 71.90 | $73.03 | — |
| 2024-12-26 | 72.68 | $73.03 | — |
| 2024-12-24 | 73.71 | $73.03 | — |
| 2024-12-23 | 75.05 | $73.03 | 1700 |
| 2024-12-20 | 76.75 | $75.00 | — |
| 2024-12-19 | 78.27 | $75.00 | — |
| 2024-12-18 | 80.18 | $75.00 | 110 |
| 2024-12-17 | 82.56 | $75.92 | — |
| 2024-12-16 | 85.20 | $75.92 | 449 |
| 2024-12-13 | 88.44 | $88.40 | — |
| 2024-12-12 | 88.44 | $88.40 | — |
| 2024-12-11 | 88.45 | $88.40 | — |
| 2024-12-10 | 88.45 | $88.40 | — |
| 2024-12-09 | 88.45 | $88.40 | — |
| 2024-12-06 | 88.46 | $88.40 | — |
| 2024-12-05 | 88.46 | $88.40 | — |
| 2024-12-04 | 88.46 | $88.40 | — |
| 2024-12-03 | 88.46 | $88.40 | — |
| 2024-12-02 | 88.47 | $88.40 | — |
| 2024-11-29 | 88.47 | $88.40 | — |
| 2024-11-27 | 88.47 | $88.40 | — |
| 2024-11-26 | 88.48 | $88.40 | — |
| 2024-11-25 | 88.48 | $88.40 | — |
| 2024-11-22 | 88.48 | $88.40 | — |
| 2024-11-21 | 88.49 | $88.40 | — |
| 2024-11-20 | 88.49 | $88.40 | — |
| 2024-11-19 | 88.49 | $88.40 | — |
| 2024-11-18 | 88.50 | $88.40 | — |
| 2024-11-15 | 88.50 | $88.40 | — |
| 2024-11-14 | 88.50 | $88.40 | — |
| 2024-11-13 | 88.50 | $88.40 | — |
| 2024-11-12 | 88.50 | $88.40 | — |
| 2024-11-11 | 88.51 | $88.40 | — |
| 2024-11-08 | 88.51 | $88.40 | — |
| 2024-11-07 | 88.51 | $88.40 | — |
| 2024-11-06 | 88.51 | $88.40 | — |
| 2024-11-05 | 88.50 | $88.40 | — |
| 2024-11-04 | 88.50 | $88.40 | — |
| 2024-11-01 | 88.50 | $88.40 | — |
| 2024-10-31 | 88.50 | $88.40 | — |
| 2024-10-30 | 88.49 | $88.40 | — |
| 2024-10-29 | 88.48 | $88.40 | — |
| 2024-10-28 | 88.48 | $88.40 | — |
| 2024-10-25 | 88.47 | $88.40 | — |
| 2024-10-24 | 88.45 | $88.40 | — |
| 2024-10-23 | 88.44 | $88.40 | — |
| 2024-10-22 | 88.43 | $88.40 | — |
| 2024-10-21 | 88.41 | $88.40 | — |
| 2024-10-18 | 88.39 | $88.40 | — |
| 2024-10-17 | 88.37 | $88.40 | — |
| 2024-10-16 | 88.35 | $88.40 | — |
| 2024-10-15 | 88.32 | $88.40 | — |
| 2024-10-14 | 88.29 | $88.40 | — |
| 2024-10-11 | 88.26 | $88.40 | — |
| 2024-10-10 | 88.23 | $88.40 | — |
| 2024-10-09 | 88.20 | $88.40 | — |
| 2024-10-08 | 88.16 | $88.40 | — |
| 2024-10-07 | 88.13 | $88.40 | — |
| 2024-10-04 | 88.09 | $88.40 | — |
| 2024-10-03 | 88.06 | $88.40 | — |
| 2024-10-02 | 88.02 | $88.40 | — |
| 2024-10-01 | 87.99 | $88.40 | — |
| 2024-09-30 | 87.97 | $88.40 | — |
| 2024-09-27 | 87.95 | $88.40 | — |
| 2024-09-26 | 87.94 | $88.40 | — |
| 2024-09-25 | 87.95 | $88.40 | — |
| 2024-09-24 | 87.97 | $88.40 | — |
| 2024-09-23 | 88.01 | $88.40 | — |
| 2024-09-20 | 88.09 | $88.40 | 1000 |
| 2024-09-19 | 88.19 | $88.40 | — |
| 2024-09-18 | 88.34 | $88.40 | — |
| 2024-09-17 | 88.53 | $88.40 | — |
| 2024-09-16 | 88.79 | $88.40 | — |
| 2024-09-13 | 89.12 | $88.40 | — |
| 2024-09-12 | 89.54 | $88.40 | — |
| 2024-09-11 | 90.07 | $88.40 | — |
| 2024-09-10 | 90.73 | $88.40 | — |
| 2024-09-09 | 91.53 | $88.40 | 700 |
| 2024-09-06 | 92.52 | $92.22 | — |
| 2024-09-05 | 92.51 | $92.22 | — |
| 2024-09-04 | 92.50 | $92.22 | 700 |
| 2024-09-03 | 92.49 | $92.22 | — |
| 2024-08-30 | 92.47 | $92.22 | — |
| 2024-08-29 | 92.44 | $92.22 | — |
| 2024-08-28 | 92.40 | $92.22 | — |
| 2024-08-27 | 92.36 | $92.22 | — |
| 2024-08-26 | 92.31 | $92.22 | — |
| 2024-08-23 | 92.25 | $92.22 | — |
| 2024-08-22 | 92.17 | $92.22 | — |
| 2024-08-21 | 92.09 | $92.22 | — |
| 2024-08-20 | 91.98 | $92.22 | — |
| 2024-08-19 | 91.86 | $92.22 | 100 |
| 2024-08-16 | 91.72 | $92.22 | — |
| 2024-08-15 | 91.56 | $92.22 | — |
| 2024-08-14 | 91.37 | $92.22 | — |
| 2024-08-13 | 91.16 | $92.22 | 900 |
| 2024-08-12 | 90.91 | $92.22 | — |
| 2024-08-09 | 90.63 | $92.22 | — |
| 2024-08-08 | 90.31 | $92.22 | — |
| 2024-08-07 | 89.94 | $92.22 | — |
| 2024-08-06 | 89.53 | $92.22 | — |
| 2024-08-05 | 89.06 | $92.22 | — |
| 2024-08-02 | 88.54 | $92.22 | — |
| 2024-08-01 | 87.94 | $92.22 | 100 |
| 2024-07-31 | 87.27 | $89.48 | — |
| 2024-07-30 | 87.39 | $89.48 | — |
| 2024-07-29 | 87.60 | $89.48 | — |
| 2024-07-26 | 87.92 | $89.48 | — |
| 2024-07-25 | 88.38 | $89.48 | — |
| 2024-07-24 | 89.02 | $89.48 | — |
| 2024-07-23 | 89.86 | $89.48 | — |
| 2024-07-22 | 90.96 | $89.48 | — |
| 2024-07-19 | 92.36 | $89.48 | — |
| 2024-07-18 | 94.13 | $89.48 | — |
| 2024-07-17 | 96.34 | $89.48 | — |
| 2024-07-16 | 99.06 | $89.48 | 400 |
| 2024-07-15 | 102.40 | $102.34 | 2900 |
| 2024-07-12 | 102.40 | $102.34 | — |
| 2024-07-11 | 102.40 | $102.34 | — |
| 2024-07-10 | 102.41 | $102.34 | — |
| 2024-07-09 | 102.41 | $102.34 | — |
| 2024-07-08 | 102.41 | $102.34 | 400 |
| 2024-07-05 | 102.41 | $102.34 | — |
| 2024-07-03 | 102.41 | $102.34 | — |
| 2024-07-02 | 102.42 | $102.34 | — |
| 2024-07-01 | 102.42 | $102.34 | — |
| 2024-06-28 | 102.42 | $102.34 | — |
| 2024-06-27 | 102.42 | $102.34 | — |
| 2024-06-26 | 102.42 | $102.34 | — |
| 2024-06-25 | 102.42 | $102.34 | — |
| 2024-06-24 | 102.42 | $102.34 | — |
| 2024-06-21 | 102.42 | $102.34 | — |
| 2024-06-20 | 102.41 | $102.34 | — |
| 2024-06-18 | 102.41 | $102.34 | — |
| 2024-06-17 | 102.40 | $102.34 | — |
| 2024-06-14 | 102.40 | $102.34 | 1200 |
| 2024-06-13 | 102.39 | $102.34 | — |
| 2024-06-12 | 102.38 | $102.34 | 100 |
| 2024-06-11 | 102.38 | $102.34 | — |
| 2024-06-10 | 102.36 | $102.34 | — |
| 2024-06-07 | 102.35 | $102.34 | — |
| 2024-06-06 | 102.34 | $102.34 | — |
| 2024-06-05 | 102.32 | $102.34 | — |
| 2024-06-04 | 102.30 | $102.34 | — |
| 2024-06-03 | 102.28 | $102.34 | — |
| 2024-05-31 | 102.26 | $102.34 | — |
| 2024-05-30 | 102.23 | $102.34 | — |
| 2024-05-29 | 102.20 | $102.34 | — |
| 2024-05-28 | 102.17 | $102.34 | — |
| 2024-05-24 | 102.13 | $102.34 | — |
| 2024-05-23 | 102.10 | $102.34 | — |
| 2024-05-22 | 102.06 | $102.34 | — |
| 2024-05-21 | 102.01 | $102.34 | — |
| 2024-05-20 | 101.97 | $102.34 | — |
| 2024-05-17 | 101.92 | $102.34 | — |
| 2024-05-16 | 101.87 | $102.34 | — |
| 2024-05-15 | 101.83 | $102.34 | — |
| 2024-05-14 | 101.78 | $102.34 | — |
| 2024-05-13 | 101.73 | $102.34 | — |
| 2024-05-10 | 101.69 | $102.34 | — |
| 2024-05-09 | 101.65 | $102.34 | — |
| 2024-05-08 | 101.62 | $102.34 | — |
| 2024-05-07 | 101.59 | $102.34 | — |
| 2024-05-06 | 101.58 | $102.34 | — |
| 2024-05-03 | 101.59 | $102.34 | — |
| 2024-05-02 | 101.62 | $102.34 | — |
| 2024-05-01 | 101.68 | $102.34 | — |
| 2024-04-30 | 101.77 | $102.34 | — |
| 2024-04-29 | 101.90 | $102.34 | — |
| 2024-04-26 | 102.08 | $102.34 | — |
| 2024-04-25 | 102.33 | $102.34 | — |
| 2024-04-24 | 102.66 | $102.34 | — |
| 2024-04-23 | 103.08 | $102.34 | 200 |
| 2024-04-22 | 103.61 | $102.40 | — |
| 2024-04-19 | 104.25 | $102.40 | — |
| 2024-04-18 | 105.04 | $102.40 | — |
| 2024-04-17 | 106.02 | $102.40 | 2200 |
| 2024-04-16 | 107.21 | $107.00 | — |
| 2024-04-15 | 107.21 | $107.00 | — |
| 2024-04-12 | 107.19 | $107.00 | — |
| 2024-04-11 | 107.17 | $107.00 | — |
| 2024-04-10 | 107.14 | $107.00 | — |
| 2024-04-09 | 107.09 | $107.00 | — |
| 2024-04-08 | 107.02 | $107.00 | — |
| 2024-04-05 | 106.93 | $107.00 | — |
| 2024-04-04 | 106.81 | $107.00 | — |
| 2024-04-03 | 106.67 | $107.00 | — |
| 2024-04-02 | 106.48 | $107.00 | — |
| 2024-04-01 | 106.25 | $107.00 | — |
| 2024-03-28 | 105.97 | $107.00 | 111 |
| 2024-03-27 | 105.63 | $105.70 | — |
| 2024-03-26 | 105.62 | $105.70 | — |
| 2024-03-25 | 105.61 | $105.70 | — |
| 2024-03-22 | 105.60 | $105.70 | — |
| 2024-03-21 | 105.59 | $105.70 | — |
| 2024-03-20 | 105.58 | $105.70 | — |
| 2024-03-19 | 105.57 | $105.70 | — |
| 2024-03-18 | 105.55 | $105.70 | — |
| 2024-03-15 | 105.54 | $105.70 | — |
| 2024-03-14 | 105.52 | $105.70 | — |
| 2024-03-13 | 105.51 | $105.70 | 400 |
| 2024-03-12 | 105.49 | $105.70 | — |
| 2024-03-11 | 105.47 | $105.70 | — |
| 2024-03-08 | 105.45 | $105.70 | — |
| 2024-03-07 | 105.43 | $105.70 | — |
| 2024-03-06 | 105.40 | $105.70 | — |
| 2024-03-05 | 105.38 | $105.70 | — |
| 2024-03-04 | 105.35 | $105.70 | — |
| 2024-03-01 | 105.33 | $105.70 | — |
| 2024-02-29 | 105.30 | $105.70 | — |
| 2024-02-28 | 105.27 | $105.70 | — |
| 2024-02-27 | 105.24 | $105.70 | — |
| 2024-02-26 | 105.21 | $105.70 | 300 |
| 2024-02-23 | 105.19 | $105.70 | — |
| 2024-02-22 | 105.16 | $105.70 | — |
| 2024-02-21 | 105.13 | $105.70 | — |
| 2024-02-20 | 105.10 | $105.70 | — |
| 2024-02-16 | 105.08 | $105.70 | — |
| 2024-02-15 | 105.06 | $105.70 | — |
| 2024-02-14 | 105.05 | $105.70 | — |
| 2024-02-13 | 105.04 | $105.70 | — |
| 2024-02-12 | 105.04 | $105.70 | — |
| 2024-02-09 | 105.05 | $105.70 | — |
| 2024-02-08 | 105.08 | $105.70 | — |
| 2024-02-07 | 105.12 | $105.70 | — |
| 2024-02-06 | 105.18 | $105.70 | — |
| 2024-02-05 | 105.26 | $105.70 | — |
| 2024-02-02 | 105.37 | $105.70 | — |
| 2024-02-01 | 105.51 | $105.70 | — |
| 2024-01-31 | 105.70 | $105.70 | — |
| 2024-01-30 | 105.93 | $105.70 | — |
| 2024-01-29 | 106.21 | $105.70 | — |
| 2024-01-26 | 106.56 | $105.70 | — |
| 2024-01-25 | 106.99 | $105.70 | — |
| 2024-01-24 | 107.51 | $105.70 | — |
| 2024-01-23 | 108.14 | $105.70 | — |
| 2024-01-22 | 108.88 | $105.70 | 210 |
| 2024-01-19 | 109.78 | $108.55 | — |
| 2024-01-18 | 109.93 | $108.55 | — |
| 2024-01-17 | 110.10 | $108.55 | — |
| 2024-01-16 | 110.26 | $108.55 | — |
| 2024-01-12 | 110.42 | $108.55 | — |
| 2024-01-11 | 110.58 | $108.55 | — |
| 2024-01-10 | 110.72 | $108.55 | — |
| 2024-01-09 | 110.85 | $108.55 | — |
| 2024-01-08 | 110.95 | $108.55 | — |
| 2024-01-05 | 111.01 | $108.55 | — |
| 2024-01-04 | 111.03 | $108.55 | — |
| 2024-01-03 | 110.98 | $108.55 | — |
| 2024-01-02 | 110.86 | $108.55 | — |
| 2023-12-29 | 110.63 | $108.55 | — |
| 2023-12-28 | 110.28 | $108.55 | — |
| 2023-12-27 | 109.77 | $108.55 | — |
| 2023-12-26 | 109.07 | $108.55 | — |
| 2023-12-22 | 108.14 | $108.55 | — |
| 2023-12-21 | 106.93 | $108.55 | — |
| 2023-12-20 | 105.39 | $108.55 | — |
| 2023-12-19 | 103.45 | $108.55 | — |
| 2023-12-18 | 101.02 | $108.55 | — |
| 2023-12-15 | 98.03 | $108.55 | 500 |
| 2023-12-14 | 94.36 | $94.40 | — |
| 2023-12-13 | 94.36 | $94.40 | — |
| 2023-12-12 | 94.36 | $94.40 | — |
| 2023-12-11 | 94.36 | $94.40 | — |
| 2023-12-08 | 94.36 | $94.40 | — |
| 2023-12-07 | 94.36 | $94.40 | — |
| 2023-12-06 | 94.36 | $94.40 | — |
| 2023-12-05 | 94.36 | $94.40 | — |
| 2023-12-04 | 94.36 | $94.40 | — |
| 2023-12-01 | 94.36 | $94.40 | — |
| 2023-11-30 | 94.37 | $94.40 | — |
| 2023-11-29 | 94.37 | $94.40 | — |
| 2023-11-28 | 94.38 | $94.40 | — |
| 2023-11-27 | 94.38 | $94.40 | — |
| 2023-11-24 | 94.39 | $94.40 | — |
| 2023-11-22 | 94.40 | $94.40 | 100 |
| 2023-11-21 | 94.41 | $94.40 | — |
| 2023-11-20 | 94.42 | $94.40 | — |
| 2023-11-17 | 94.43 | $94.40 | — |
| 2023-11-16 | 94.44 | $94.40 | — |
| 2023-11-15 | 94.45 | $94.40 | — |
| 2023-11-14 | 94.47 | $94.40 | — |
| 2023-11-13 | 94.49 | $94.40 | — |
| 2023-11-10 | 94.51 | $94.40 | — |
| 2023-11-09 | 94.53 | $94.40 | — |
| 2023-11-08 | 94.55 | $94.40 | — |
| 2023-11-07 | 94.57 | $94.40 | — |
| 2023-11-06 | 94.59 | $94.40 | — |
| 2023-11-03 | 94.62 | $94.40 | — |
| 2023-11-02 | 94.64 | $94.40 | — |
| 2023-11-01 | 94.67 | $94.40 | — |
| 2023-10-31 | 94.69 | $94.40 | — |
| 2023-10-30 | 94.72 | $94.40 | — |
| 2023-10-27 | 94.74 | $94.40 | — |
| 2023-10-26 | 94.76 | $94.40 | — |
| 2023-10-25 | 94.78 | $94.40 | — |
| 2023-10-24 | 94.79 | $94.40 | — |
| 2023-10-23 | 94.79 | $94.40 | — |
| 2023-10-20 | 94.78 | $94.40 | — |
| 2023-10-19 | 94.76 | $94.40 | — |
| 2023-10-18 | 94.73 | $94.40 | — |
| 2023-10-17 | 94.68 | $94.40 | — |
| 2023-10-16 | 94.60 | $94.40 | — |
| 2023-10-13 | 94.49 | $94.40 | — |
| 2023-10-12 | 94.35 | $94.40 | — |
| 2023-10-11 | 94.17 | $94.40 | — |
| 2023-10-10 | 93.93 | $94.40 | — |
| 2023-10-09 | 93.63 | $94.40 | — |
| 2023-10-06 | 93.26 | $94.40 | — |
| 2023-10-05 | 92.80 | $94.40 | 814 |
| 2023-10-04 | 92.24 | $92.23 | — |
| 2023-10-03 | 92.24 | $92.23 | — |
| 2023-10-02 | 92.24 | $92.23 | — |
| 2023-09-29 | 92.24 | $92.23 | — |
| 2023-09-28 | 92.24 | $92.23 | — |
| 2023-09-27 | 92.24 | $92.23 | — |
| 2023-09-26 | 92.25 | $92.23 | — |
| 2023-09-25 | 92.25 | $92.23 | — |
| 2023-09-22 | 92.25 | $92.23 | — |
| 2023-09-21 | 92.25 | $92.23 | — |
| 2023-09-20 | 92.25 | $92.23 | — |
| 2023-09-19 | 92.25 | $92.23 | — |
| 2023-09-18 | 92.25 | $92.23 | — |
| 2023-09-15 | 92.25 | $92.23 | — |
| 2023-09-14 | 92.26 | $92.23 | — |
| 2023-09-13 | 92.26 | $92.23 | — |
| 2023-09-12 | 92.26 | $92.23 | — |
| 2023-09-11 | 92.26 | $92.23 | — |
| 2023-09-08 | 92.26 | $92.23 | — |
| 2023-09-07 | 92.27 | $92.23 | — |
| 2023-09-06 | 92.27 | $92.23 | — |
| 2023-09-05 | 92.27 | $92.23 | — |
| 2023-09-01 | 92.27 | $92.23 | — |
| 2023-08-31 | 92.27 | $92.23 | — |
| 2023-08-30 | 92.28 | $92.23 | — |
| 2023-08-29 | 92.28 | $92.23 | — |
| 2023-08-28 | 92.28 | $92.23 | — |
| 2023-08-25 | 92.28 | $92.23 | — |
| 2023-08-24 | 92.28 | $92.23 | — |
| 2023-08-23 | 92.29 | $92.23 | — |
| 2023-08-22 | 92.29 | $92.23 | — |
| 2023-08-21 | 92.29 | $92.23 | — |
| 2023-08-18 | 92.29 | $92.23 | — |
| 2023-08-17 | 92.30 | $92.23 | — |
| 2023-08-16 | 92.30 | $92.23 | — |
| 2023-08-15 | 92.30 | $92.23 | — |
| 2023-08-14 | 92.30 | $92.23 | — |
| 2023-08-11 | 92.30 | $92.23 | — |
| 2023-08-10 | 92.30 | $92.23 | — |
| 2023-08-09 | 92.30 | $92.23 | — |
| 2023-08-08 | 92.30 | $92.23 | — |
| 2023-08-07 | 92.30 | $92.23 | — |
| 2023-08-04 | 92.30 | $92.23 | — |
| 2023-08-03 | 92.30 | $92.23 | — |
| 2023-08-02 | 92.30 | $92.23 | — |
| 2023-08-01 | 92.29 | $92.23 | — |
| 2023-07-31 | 92.29 | $92.23 | — |
| 2023-07-28 | 92.29 | $92.23 | — |
| 2023-07-27 | 92.28 | $92.23 | — |
| 2023-07-26 | 92.27 | $92.23 | — |
| 2023-07-25 | 92.26 | $92.23 | — |
| 2023-07-24 | 92.25 | $92.23 | — |
| 2023-07-21 | 92.24 | $92.23 | — |
| 2023-07-20 | 92.22 | $92.23 | — |
| 2023-07-19 | 92.21 | $92.23 | — |
| 2023-07-18 | 92.19 | $92.23 | — |
| 2023-07-17 | 92.17 | $92.23 | — |
| 2023-07-14 | 92.14 | $92.23 | — |
| 2023-07-13 | 92.12 | $92.23 | — |
| 2023-07-12 | 92.09 | $92.23 | — |
| 2023-07-11 | 92.06 | $92.23 | — |
| 2023-07-10 | 92.02 | $92.23 | — |
| 2023-07-07 | 91.98 | $92.23 | — |
| 2023-07-06 | 91.94 | $92.23 | — |
| 2023-07-05 | 91.90 | $92.23 | — |
| 2023-07-03 | 91.85 | $92.23 | — |
| 2023-06-30 | 91.80 | $92.23 | — |
| 2023-06-29 | 91.75 | $92.23 | — |
| 2023-06-28 | 91.69 | $92.23 | — |
| 2023-06-27 | 91.63 | $92.23 | — |
| 2023-06-26 | 91.58 | $92.23 | — |
| 2023-06-23 | 91.52 | $92.23 | — |
| 2023-06-22 | 91.47 | $92.23 | — |
| 2023-06-21 | 91.41 | $92.23 | — |
| 2023-06-20 | 91.37 | $92.23 | — |
| 2023-06-16 | 91.33 | $92.23 | — |
| 2023-06-15 | 91.30 | $92.23 | — |
| 2023-06-14 | 91.29 | $92.23 | — |
| 2023-06-13 | 91.30 | $92.23 | — |
| 2023-06-12 | 91.33 | $92.23 | — |
| 2023-06-09 | 91.40 | $92.23 | — |
| 2023-06-08 | 91.50 | $92.23 | — |
| 2023-06-07 | 91.65 | $92.23 | — |
| 2023-06-06 | 91.86 | $92.23 | — |
| 2023-06-05 | 92.15 | $92.23 | — |
| 2023-06-02 | 92.52 | $92.23 | — |
| 2023-06-01 | 93.00 | $92.23 | — |
| 2023-05-31 | 93.60 | $92.23 | — |
| 2023-05-30 | 94.35 | $92.23 | — |
| 2023-05-26 | 95.28 | $92.23 | — |
| 2023-05-25 | 96.43 | $92.23 | 100 |
| 2023-05-24 | 97.82 | $97.41 | — |
| 2023-05-23 | 97.87 | $97.41 | — |
| 2023-05-22 | 97.93 | $97.41 | — |
| 2023-05-19 | 97.98 | $97.41 | — |
| 2023-05-18 | 98.04 | $97.41 | — |
| 2023-05-17 | 98.10 | $97.41 | — |
| 2023-05-16 | 98.15 | $97.41 | — |
| 2023-05-15 | 98.20 | $97.41 | — |
| 2023-05-12 | 98.24 | $97.41 | — |
| 2023-05-11 | 98.27 | $97.41 | — |
| 2023-05-10 | 98.29 | $97.41 | — |
| 2023-05-09 | 98.30 | $97.41 | — |
| 2023-05-08 | 98.28 | $97.41 | — |
| 2023-05-05 | 98.23 | $97.41 | — |
| 2023-05-04 | 98.15 | $97.41 | — |
| 2023-05-03 | 98.03 | $97.41 | — |
| 2023-05-02 | 97.85 | $97.41 | — |
| 2023-05-01 | 97.61 | $97.41 | — |
| 2023-04-28 | 97.29 | $97.41 | — |
| 2023-04-27 | 96.87 | $97.41 | — |
| 2023-04-26 | 96.34 | $97.41 | — |
| 2023-04-25 | 95.67 | $97.41 | — |
| 2023-04-24 | 94.84 | $97.41 | — |
| 2023-04-21 | 93.82 | $97.41 | — |
| 2023-04-20 | 92.57 | $97.41 | 100 |
| 2023-04-19 | 91.04 | $91.76 | — |
| 2023-04-18 | 90.98 | $91.76 | — |
| 2023-04-17 | 90.92 | $91.76 | — |
| 2023-04-14 | 90.87 | $91.76 | — |
| 2023-04-13 | 90.82 | $91.76 | — |
| 2023-04-12 | 90.78 | $91.76 | — |
| 2023-04-11 | 90.74 | $91.76 | — |
| 2023-04-10 | 90.72 | $91.76 | — |
| 2023-04-06 | 90.72 | $91.76 | — |
| 2023-04-05 | 90.74 | $91.76 | — |
| 2023-04-04 | 90.78 | $91.76 | — |
| 2023-04-03 | 90.86 | $91.76 | — |
| 2023-03-31 | 90.99 | $91.76 | — |
| 2023-03-30 | 91.17 | $91.76 | — |
| 2023-03-29 | 91.41 | $91.76 | — |
| 2023-03-28 | 91.73 | $91.76 | — |
| 2023-03-27 | 92.15 | $91.76 | — |
| 2023-03-24 | 92.68 | $91.76 | — |
| 2023-03-23 | 93.35 | $91.76 | — |
| 2023-03-22 | 94.18 | $91.76 | — |
| 2023-03-21 | 95.20 | $91.76 | — |
| 2023-03-20 | 96.44 | $91.76 | — |
| 2023-03-17 | 97.95 | $91.76 | 100 |
| 2023-03-16 | 99.78 | $98.60 | — |
| 2023-03-15 | 99.81 | $98.60 | — |
| 2023-03-14 | 99.81 | $98.60 | — |
| 2023-03-13 | 99.78 | $98.60 | — |
| 2023-03-10 | 99.71 | $98.60 | — |
| 2023-03-09 | 99.58 | $98.60 | — |
| 2023-03-08 | 99.39 | $98.60 | — |
| 2023-03-07 | 99.11 | $98.60 | — |
| 2023-03-06 | 98.73 | $98.60 | — |
| 2023-03-03 | 98.23 | $98.60 | — |
| 2023-03-02 | 97.58 | $98.60 | — |
| 2023-03-01 | 96.75 | $98.60 | — |
| 2023-02-28 | 95.71 | $98.60 | — |
| 2023-02-27 | 94.40 | $98.60 | — |
| 2023-02-24 | 92.79 | $98.60 | 1200 |
| 2023-02-23 | 90.82 | $90.99 | — |
| 2023-02-22 | 90.83 | $90.99 | — |
| 2023-02-21 | 90.83 | $90.99 | — |
| 2023-02-17 | 90.84 | $90.99 | — |
| 2023-02-16 | 90.85 | $90.99 | — |
| 2023-02-15 | 90.86 | $90.99 | — |
| 2023-02-14 | 90.88 | $90.99 | 600 |
| 2023-02-13 | 90.90 | $90.99 | — |
| 2023-02-10 | 90.92 | $90.99 | — |
| 2023-02-09 | 90.94 | $90.99 | — |
| 2023-02-08 | 90.97 | $90.99 | — |
| 2023-02-07 | 91.00 | $90.99 | — |
| 2023-02-06 | 91.03 | $90.99 | — |
| 2023-02-03 | 91.07 | $90.99 | — |
| 2023-02-02 | 91.11 | $90.99 | — |
| 2023-02-01 | 91.16 | $90.99 | — |
| 2023-01-31 | 91.20 | $90.99 | — |
| 2023-01-30 | 91.26 | $90.99 | — |
| 2023-01-27 | 91.31 | $90.99 | — |
| 2023-01-26 | 91.37 | $90.99 | — |
| 2023-01-25 | 91.43 | $90.99 | — |
| 2023-01-24 | 91.49 | $90.99 | — |
| 2023-01-23 | 91.55 | $90.99 | — |
| 2023-01-20 | 91.61 | $90.99 | — |
| 2023-01-19 | 91.66 | $90.99 | — |
| 2023-01-18 | 91.71 | $90.99 | — |
| 2023-01-17 | 91.75 | $90.99 | — |
| 2023-01-13 | 91.77 | $90.99 | — |
| 2023-01-12 | 91.78 | $90.99 | — |
| 2023-01-11 | 91.76 | $90.99 | — |
| 2023-01-10 | 91.71 | $90.99 | — |
| 2023-01-09 | 91.62 | $90.99 | — |
| 2023-01-06 | 91.49 | $90.99 | — |
| 2023-01-05 | 91.29 | $90.99 | — |
| 2023-01-04 | 91.02 | $90.99 | — |
| 2023-01-03 | 90.66 | $90.99 | — |
| 2022-12-30 | 90.18 | $90.99 | — |
| 2022-12-29 | 89.58 | $90.99 | — |
| 2022-12-28 | 88.82 | $90.99 | 2833 |
| 2022-12-27 | 87.86 | $86.93 | — |
| 2022-12-23 | 87.96 | $86.93 | — |
| 2022-12-22 | 88.07 | $86.93 | — |
| 2022-12-21 | 88.17 | $86.93 | — |
| 2022-12-20 | 88.27 | $86.93 | — |
| 2022-12-19 | 88.36 | $86.93 | — |
| 2022-12-16 | 88.44 | $86.93 | — |
| 2022-12-15 | 88.50 | $86.93 | — |
| 2022-12-14 | 88.54 | $86.93 | — |
| 2022-12-13 | 88.56 | $86.93 | — |
| 2022-12-12 | 88.54 | $86.93 | — |
| 2022-12-09 | 88.47 | $86.93 | — |
| 2022-12-08 | 88.34 | $86.93 | — |
| 2022-12-07 | 88.13 | $86.93 | — |
| 2022-12-06 | 87.83 | $86.93 | — |
| 2022-12-05 | 87.42 | $86.93 | — |
| 2022-12-02 | 86.87 | $86.93 | — |
| 2022-12-01 | 86.16 | $86.93 | — |
| 2022-11-30 | 85.24 | $86.93 | — |
| 2022-11-29 | 84.08 | $86.93 | 303 |
| 2022-11-28 | 82.64 | $81.35 | — |
| 2022-11-25 | 82.62 | $81.35 | — |
| 2022-11-23 | 82.57 | $81.35 | — |
| 2022-11-22 | 82.48 | $81.35 | — |
| 2022-11-21 | 82.34 | $81.35 | — |
| 2022-11-18 | 82.15 | $81.35 | — |
| 2022-11-17 | 81.88 | $81.35 | — |
| 2022-11-16 | 81.52 | $81.35 | — |
| 2022-11-15 | 81.06 | $81.35 | — |
| 2022-11-14 | 80.47 | $81.35 | — |
| 2022-11-11 | 79.73 | $81.35 | 100 |
| 2022-11-10 | 78.82 | $81.35 | — |
| 2022-11-09 | 77.69 | $81.35 | — |
| 2022-11-08 | 76.32 | $81.35 | — |
| 2022-11-07 | 74.65 | $81.35 | 120 |
| 2022-11-04 | 72.65 | $74.13 | — |
| 2022-11-03 | 72.52 | $74.13 | — |
| 2022-11-02 | 72.40 | $74.13 | — |
| 2022-11-01 | 72.29 | $74.13 | — |
| 2022-10-31 | 72.21 | $74.13 | — |
| 2022-10-28 | 72.16 | $74.13 | — |
| 2022-10-27 | 72.16 | $74.13 | — |
| 2022-10-26 | 72.21 | $74.13 | — |
| 2022-10-25 | 72.33 | $74.13 | — |
| 2022-10-24 | 72.54 | $74.13 | — |
| 2022-10-21 | 72.87 | $74.13 | — |
| 2022-10-20 | 73.33 | $74.13 | — |
| 2022-10-19 | 73.96 | $74.13 | — |
| 2022-10-18 | 74.79 | $74.13 | 330 |
| 2022-10-17 | 75.87 | $75.26 | — |
| 2022-10-14 | 76.90 | $75.26 | 200 |
| 2022-10-13 | 78.21 | $75.26 | — |
| 2022-10-12 | 79.85 | $75.26 | 1400 |
| 2022-10-11 | 81.90 | $75.26 | — |
| 2022-10-10 | 84.44 | $75.26 | 200 |
| 2022-10-07 | 87.54 | $87.21 | — |
| 2022-10-06 | 87.53 | $87.21 | — |
| 2022-10-05 | 87.53 | $87.21 | — |
| 2022-10-04 | 87.53 | $87.21 | — |
| 2022-10-03 | 87.52 | $87.21 | — |
| 2022-09-30 | 87.51 | $87.21 | — |
| 2022-09-29 | 87.49 | $87.21 | — |
| 2022-09-28 | 87.48 | $87.21 | — |
| 2022-09-27 | 87.46 | $87.21 | — |
| 2022-09-26 | 87.44 | $87.21 | — |
| 2022-09-23 | 87.42 | $87.21 | — |
| 2022-09-22 | 87.39 | $87.21 | — |
| 2022-09-21 | 87.36 | $87.21 | — |
| 2022-09-20 | 87.33 | $87.21 | — |
| 2022-09-19 | 87.29 | $87.21 | — |
| 2022-09-16 | 87.26 | $87.21 | — |
| 2022-09-15 | 87.22 | $87.21 | — |
| 2022-09-14 | 87.18 | $87.21 | — |
| 2022-09-13 | 87.15 | $87.21 | — |
| 2022-09-12 | 87.12 | $87.21 | — |
| 2022-09-09 | 87.10 | $87.21 | 300 |
| 2022-09-08 | 87.08 | $87.21 | 300 |
| 2022-09-07 | 87.08 | $87.21 | — |
| 2022-09-06 | 87.10 | $87.21 | — |
| 2022-09-02 | 87.14 | $87.21 | — |
| 2022-09-01 | 87.20 | $87.21 | 600 |
| 2022-08-31 | 87.31 | $87.21 | — |
| 2022-08-30 | 87.45 | $87.21 | — |
| 2022-08-29 | 87.66 | $87.21 | — |
| 2022-08-26 | 87.93 | $87.21 | — |
| 2022-08-25 | 88.29 | $87.21 | — |
| 2022-08-24 | 88.75 | $87.21 | — |
| 2022-08-23 | 89.34 | $87.21 | — |
| 2022-08-22 | 90.08 | $87.21 | 100 |
| 2022-08-19 | 90.99 | $91.30 | — |
| 2022-08-18 | 90.83 | $91.30 | — |
| 2022-08-17 | 90.65 | $91.30 | — |
| 2022-08-16 | 90.45 | $91.30 | — |
| 2022-08-15 | 90.24 | $91.30 | — |
| 2022-08-12 | 90.00 | $91.30 | — |
| 2022-08-11 | 89.75 | $91.30 | — |
| 2022-08-10 | 89.48 | $91.30 | 100 |
| 2022-08-09 | 89.19 | $91.30 | — |
| 2022-08-08 | 88.90 | $91.30 | — |
| 2022-08-05 | 88.59 | $91.30 | — |
| 2022-08-04 | 88.27 | $91.30 | — |
| 2022-08-03 | 87.96 | $91.30 | — |
| 2022-08-02 | 87.65 | $91.30 | — |
| 2022-08-01 | 87.35 | $91.30 | — |
| 2022-07-29 | 87.09 | $91.30 | — |
| 2022-07-28 | 86.86 | $91.30 | 6804 |
| 2022-07-27 | 86.70 | $92.60 | — |
| 2022-07-26 | 86.20 | $92.60 | — |
| 2022-07-25 | 85.72 | $92.60 | — |
| 2022-07-22 | 85.27 | $92.60 | 8000 |
| 2022-07-21 | 84.88 | $87.22 | — |
| 2022-07-20 | 86.26 | $87.22 | — |
| 2022-07-19 | 88.11 | $87.22 | — |
| 2022-07-18 | 90.51 | $87.22 | — |
| 2022-07-15 | 93.59 | $87.22 | — |
| 2022-07-14 | 97.48 | $87.22 | — |
| 2022-07-13 | 102.34 | $87.22 | — |
| 2022-07-12 | 108.34 | $87.22 | 3300 |
| 2022-07-11 | 115.71 | $115.87 | — |
| 2022-07-08 | 115.63 | $115.87 | — |
| 2022-07-07 | 115.56 | $115.87 | — |
| 2022-07-06 | 115.47 | $115.87 | — |
| 2022-07-05 | 115.38 | $115.87 | — |
| 2022-07-01 | 115.29 | $115.87 | — |
| 2022-06-30 | 115.19 | $115.87 | — |
| 2022-06-29 | 115.09 | $115.87 | 300 |
| 2022-06-28 | 114.99 | $115.87 | — |
| 2022-06-27 | 114.89 | $115.87 | — |
| 2022-06-24 | 114.80 | $115.87 | — |
| 2022-06-23 | 114.71 | $115.87 | — |
| 2022-06-22 | 114.64 | $115.87 | — |
| 2022-06-21 | 114.58 | $115.87 | — |
| 2022-06-17 | 114.55 | $115.87 | — |
| 2022-06-16 | 114.56 | $115.87 | — |
| 2022-06-15 | 114.61 | $115.87 | — |
| 2022-06-14 | 114.72 | $115.87 | — |
| 2022-06-13 | 114.90 | $115.87 | — |
| 2022-06-10 | 115.17 | $115.87 | — |
| 2022-06-09 | 115.55 | $115.87 | — |
| 2022-06-08 | 116.07 | $115.87 | — |
| 2022-06-07 | 116.75 | $115.87 | — |
| 2022-06-06 | 117.64 | $115.87 | — |
| 2022-06-03 | 118.76 | $115.87 | — |
| 2022-06-02 | 120.17 | $115.87 | — |
| 2022-06-01 | 121.92 | $115.87 | 200 |
| 2022-05-31 | 124.09 | $124.62 | — |
| 2022-05-27 | 123.97 | $124.62 | — |
| 2022-05-26 | 123.84 | $124.62 | — |
| 2022-05-25 | 123.71 | $124.62 | — |
| 2022-05-24 | 123.57 | $124.62 | — |
| 2022-05-23 | 123.42 | $124.62 | — |
| 2022-05-20 | 123.26 | $124.62 | — |
| 2022-05-19 | 123.11 | $124.62 | — |
| 2022-05-18 | 122.95 | $124.62 | — |
| 2022-05-17 | 122.79 | $124.62 | — |
| 2022-05-16 | 122.63 | $124.62 | — |
| 2022-05-13 | 122.49 | $124.62 | — |
| 2022-05-12 | 122.37 | $124.62 | — |
| 2022-05-11 | 122.27 | $124.62 | 300 |
| 2022-05-10 | 122.21 | $124.62 | — |
| 2022-05-09 | 122.19 | $124.62 | — |
| 2022-05-06 | 122.24 | $124.62 | — |
| 2022-05-05 | 122.36 | $124.62 | — |
| 2022-05-04 | 122.59 | $124.62 | — |
| 2022-05-03 | 122.93 | $124.62 | — |
| 2022-05-02 | 123.43 | $124.62 | — |
| 2022-04-29 | 124.11 | $124.62 | — |
| 2022-04-28 | 125.03 | $124.62 | — |
| 2022-04-27 | 126.21 | $124.62 | — |
| 2022-04-26 | 127.72 | $124.62 | — |
| 2022-04-25 | 129.63 | $124.62 | — |
| 2022-04-22 | 132.01 | $124.62 | — |
| 2022-04-21 | 134.95 | $124.62 | 2505 |
| 2022-04-20 | 138.55 | $138.50 | — |
| 2022-04-19 | 138.55 | $138.50 | — |
| 2022-04-18 | 138.55 | $138.50 | — |
| 2022-04-14 | 138.55 | $138.50 | — |
| 2022-04-13 | 138.55 | $138.50 | — |
| 2022-04-12 | 138.55 | $138.50 | 400 |
| 2022-04-11 | 138.55 | $138.50 | — |
| 2022-04-08 | 138.55 | $138.50 | — |
| 2022-04-07 | 138.54 | $138.50 | — |
| 2022-04-06 | 138.54 | $138.50 | — |
| 2022-04-05 | 138.54 | $138.50 | — |
| 2022-04-04 | 138.53 | $138.50 | — |
| 2022-04-01 | 138.53 | $138.50 | — |
| 2022-03-31 | 138.52 | $138.50 | — |
| 2022-03-30 | 138.51 | $138.50 | — |
| 2022-03-29 | 138.50 | $138.50 | — |
| 2022-03-28 | 138.49 | $138.50 | — |
| 2022-03-25 | 138.48 | $138.50 | — |
| 2022-03-24 | 138.47 | $138.50 | — |
| 2022-03-23 | 138.45 | $138.50 | — |
| 2022-03-22 | 138.43 | $138.50 | 100 |
| 2022-03-21 | 138.41 | $138.50 | — |
| 2022-03-18 | 138.39 | $138.50 | — |
| 2022-03-17 | 138.36 | $138.50 | — |
| 2022-03-16 | 138.34 | $138.50 | — |
| 2022-03-15 | 138.31 | $138.50 | — |
| 2022-03-14 | 138.27 | $138.50 | — |
| 2022-03-11 | 138.24 | $138.50 | — |
| 2022-03-10 | 138.20 | $138.50 | — |
| 2022-03-09 | 138.16 | $138.50 | — |
| 2022-03-08 | 138.11 | $138.50 | — |
| 2022-03-07 | 138.07 | $138.50 | — |
| 2022-03-04 | 138.02 | $138.50 | — |
| 2022-03-03 | 137.96 | $138.50 | — |
| 2022-03-02 | 137.91 | $138.50 | — |
| 2022-03-01 | 137.86 | $138.50 | — |
| 2022-02-28 | 137.80 | $138.50 | — |
| 2022-02-25 | 137.75 | $138.50 | — |
| 2022-02-24 | 137.70 | $138.50 | — |
| 2022-02-23 | 137.65 | $138.50 | — |
| 2022-02-22 | 137.61 | $138.50 | — |
| 2022-02-18 | 137.58 | $138.50 | — |
| 2022-02-17 | 137.56 | $138.50 | — |
| 2022-02-16 | 137.56 | $138.50 | — |
| 2022-02-15 | 137.58 | $138.50 | — |
| 2022-02-14 | 137.62 | $138.50 | — |
| 2022-02-11 | 137.70 | $138.50 | — |
| 2022-02-10 | 137.81 | $138.50 | — |
| 2022-02-09 | 137.98 | $138.50 | — |
| 2022-02-08 | 138.20 | $138.50 | — |
| 2022-02-07 | 138.50 | $138.50 | — |
| 2022-02-04 | 138.89 | $138.50 | — |
| 2022-02-03 | 139.38 | $138.50 | — |
| 2022-02-02 | 139.99 | $138.50 | — |
| 2022-02-01 | 140.76 | $138.50 | — |
| 2022-01-31 | 141.70 | $138.50 | — |
| 2022-01-28 | 142.85 | $138.50 | — |
| 2022-01-27 | 144.24 | $138.50 | — |
| 2022-01-26 | 145.93 | $138.50 | — |
| 2022-01-25 | 147.95 | $138.50 | 217 |
| 2022-01-24 | 150.37 | $151.00 | — |
| 2022-01-21 | 149.31 | $151.00 | — |
| 2022-01-20 | 147.95 | $151.00 | — |
| 2022-01-19 | 146.25 | $151.00 | — |
| 2022-01-18 | 144.13 | $151.00 | — |
| 2022-01-14 | 141.52 | $151.00 | 300 |
| 2022-01-13 | 138.33 | $138.75 | — |
| 2022-01-12 | 138.32 | $138.75 | — |
| 2022-01-11 | 138.31 | $138.75 | — |
| 2022-01-10 | 138.30 | $138.75 | — |
| 2022-01-07 | 138.30 | $138.75 | — |
| 2022-01-06 | 138.31 | $138.75 | — |
| 2022-01-05 | 138.33 | $138.75 | — |
| 2022-01-04 | 138.35 | $138.75 | — |
| 2022-01-03 | 138.39 | $138.75 | — |
| 2021-12-31 | 138.45 | $138.75 | — |
| 2021-12-30 | 138.52 | $138.75 | — |
| 2021-12-29 | 138.62 | $138.75 | — |
| 2021-12-28 | 138.74 | $138.75 | — |
| 2021-12-27 | 138.89 | $138.75 | 400 |
| 2021-12-23 | 139.08 | $138.58 | — |
| 2021-12-22 | 139.37 | $138.58 | — |
| 2021-12-21 | 139.72 | $138.58 | 400 |
| 2021-12-20 | 140.14 | $140.00 | — |
| 2021-12-17 | 140.20 | $140.00 | — |
| 2021-12-16 | 140.27 | $140.00 | — |
| 2021-12-15 | 140.34 | $140.00 | — |
| 2021-12-14 | 140.42 | $140.00 | — |
| 2021-12-13 | 140.50 | $140.00 | — |
| 2021-12-10 | 140.58 | $140.00 | — |
| 2021-12-09 | 140.68 | $140.00 | — |
| 2021-12-08 | 140.77 | $140.00 | — |
| 2021-12-07 | 140.86 | $140.00 | — |
| 2021-12-06 | 140.96 | $140.00 | — |
| 2021-12-03 | 141.05 | $140.00 | — |
| 2021-12-02 | 141.13 | $140.00 | — |
| 2021-12-01 | 141.20 | $140.00 | — |
| 2021-11-30 | 141.26 | $140.00 | — |
| 2021-11-29 | 141.29 | $140.00 | — |
| 2021-11-26 | 141.30 | $140.00 | — |
| 2021-11-24 | 141.27 | $140.00 | — |
| 2021-11-23 | 141.19 | $140.00 | — |
| 2021-11-22 | 141.05 | $140.00 | — |
| 2021-11-19 | 140.83 | $140.00 | — |
| 2021-11-18 | 140.52 | $140.00 | — |
| 2021-11-17 | 140.10 | $140.00 | — |
| 2021-11-16 | 139.53 | $140.00 | — |
| 2021-11-15 | 138.80 | $140.00 | — |
| 2021-11-12 | 137.86 | $140.00 | — |
| 2021-11-11 | 136.67 | $140.00 | 400 |
| 2021-11-10 | 135.19 | $134.00 | — |
| 2021-11-09 | 135.26 | $134.00 | — |
| 2021-11-08 | 135.31 | $134.00 | — |
| 2021-11-05 | 135.35 | $134.00 | — |
| 2021-11-04 | 135.35 | $134.00 | — |
| 2021-11-03 | 135.33 | $134.00 | — |
| 2021-11-02 | 135.26 | $134.00 | — |
| 2021-11-01 | 135.13 | $134.00 | — |
| 2021-10-29 | 134.94 | $134.00 | — |
| 2021-10-28 | 134.66 | $134.00 | — |
| 2021-10-27 | 134.27 | $134.00 | — |
| 2021-10-26 | 133.76 | $134.00 | — |
| 2021-10-25 | 133.10 | $134.00 | — |
| 2021-10-22 | 132.26 | $134.00 | — |
| 2021-10-21 | 131.19 | $134.00 | — |
| 2021-10-20 | 129.87 | $134.00 | 934 |
| 2021-10-19 | 128.23 | $133.37 | 700 |
| 2021-10-18 | 126.42 | $126.40 | — |
| 2021-10-15 | 126.43 | $126.40 | — |
| 2021-10-14 | 126.43 | $126.40 | — |
| 2021-10-13 | 126.43 | $126.40 | — |
| 2021-10-12 | 126.43 | $126.40 | — |
| 2021-10-11 | 126.43 | $126.40 | — |
| 2021-10-08 | 126.43 | $126.40 | — |
| 2021-10-07 | 126.44 | $126.40 | — |
| 2021-10-06 | 126.44 | $126.40 | — |
| 2021-10-05 | 126.44 | $126.40 | — |
| 2021-10-04 | 126.44 | $126.40 | — |
| 2021-10-01 | 126.45 | $126.40 | — |
| 2021-09-30 | 126.45 | $126.40 | — |
| 2021-09-29 | 126.45 | $126.40 | — |
| 2021-09-28 | 126.45 | $126.40 | — |
| 2021-09-27 | 126.46 | $126.40 | — |
| 2021-09-24 | 126.46 | $126.40 | — |
| 2021-09-23 | 126.46 | $126.40 | — |
| 2021-09-22 | 126.46 | $126.40 | — |
| 2021-09-21 | 126.47 | $126.40 | — |
| 2021-09-20 | 126.47 | $126.40 | — |
| 2021-09-17 | 126.47 | $126.40 | — |
| 2021-09-16 | 126.47 | $126.40 | — |
| 2021-09-15 | 126.48 | $126.40 | — |
| 2021-09-14 | 126.48 | $126.40 | — |
| 2021-09-13 | 126.48 | $126.40 | — |
| 2021-09-10 | 126.48 | $126.40 | — |
| 2021-09-09 | 126.49 | $126.40 | — |
| 2021-09-08 | 126.49 | $126.40 | — |
| 2021-09-07 | 126.49 | $126.40 | — |
| 2021-09-03 | 126.49 | $126.40 | — |
| 2021-09-02 | 126.49 | $126.40 | — |
| 2021-09-01 | 126.49 | $126.40 | — |
| 2021-08-31 | 126.49 | $126.40 | — |
| 2021-08-30 | 126.49 | $126.40 | — |
| 2021-08-27 | 126.48 | $126.40 | — |
| 2021-08-26 | 126.48 | $126.40 | — |
| 2021-08-25 | 126.48 | $126.40 | — |
| 2021-08-24 | 126.47 | $126.40 | — |
| 2021-08-23 | 126.46 | $126.40 | — |
| 2021-08-20 | 126.45 | $126.40 | — |
| 2021-08-19 | 126.44 | $126.40 | — |
| 2021-08-18 | 126.43 | $126.40 | — |
| 2021-08-17 | 126.42 | $126.40 | — |
| 2021-08-16 | 126.40 | $126.40 | — |
| 2021-08-13 | 126.38 | $126.40 | — |
| 2021-08-12 | 126.36 | $126.40 | — |
| 2021-08-11 | 126.34 | $126.40 | — |
| 2021-08-10 | 126.31 | $126.40 | — |
| 2021-08-09 | 126.28 | $126.40 | — |
| 2021-08-06 | 126.25 | $126.40 | — |
| 2021-08-05 | 126.21 | $126.40 | — |
| 2021-08-04 | 126.18 | $126.40 | — |
| 2021-08-03 | 126.14 | $126.40 | — |
| 2021-08-02 | 126.09 | $126.40 | — |
| 2021-07-30 | 126.04 | $126.40 | — |
| 2021-07-29 | 125.99 | $126.40 | — |
| 2021-07-28 | 125.94 | $126.40 | — |
| 2021-07-27 | 125.89 | $126.40 | — |
| 2021-07-26 | 125.84 | $126.40 | — |
| 2021-07-23 | 125.78 | $126.40 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.07
2026-07-20
Close Price
$68.61
Vol: 8
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.08
Average
42.78
Maximum
99.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 57.07 | $68.61 | 8 |
| 2026-07-17 | 57.07 | $68.61 | 8 |
| 2026-07-16 | 57.07 | $68.61 | — |
| 2026-07-15 | 57.07 | $68.61 | 8 |
| 2026-07-14 | 57.07 | $68.61 | 8 |
| 2026-07-13 | 57.07 | $68.61 | 8 |
| 2026-07-10 | 57.07 | $68.61 | 8 |
| 2026-07-09 | 57.07 | $68.61 | 8 |
| 2026-07-08 | 57.07 | $68.61 | 8 |
| 2026-07-07 | 57.07 | $68.61 | — |
| 2026-07-06 | 57.07 | $68.61 | 8 |
| 2026-07-02 | 57.07 | $68.61 | 8 |
| 2026-07-01 | 57.07 | $68.61 | 8 |
| 2026-06-30 | 57.07 | $68.61 | 8 |
| 2026-06-29 | 57.07 | $68.61 | 8 |
| 2026-06-26 | 57.07 | $68.61 | 8 |
| 2026-06-25 | 57.07 | $68.61 | 8 |
| 2026-06-24 | 57.07 | $68.61 | 8 |
| 2026-06-23 | 57.07 | $68.61 | 8 |
| 2026-06-22 | 57.07 | $68.61 | 8 |
| 2026-06-18 | 57.07 | $68.61 | 8 |
| 2026-06-17 | 57.07 | $68.61 | 8 |
| 2026-06-16 | 57.07 | $68.61 | 8 |
| 2026-06-15 | 57.07 | $68.61 | 8 |
| 2026-06-12 | 57.07 | $68.61 | 8 |
| 2026-06-11 | 57.07 | $68.61 | 8 |
| 2026-06-10 | 57.07 | $68.61 | — |
| 2026-06-09 | 57.07 | $68.61 | — |
| 2026-06-08 | 57.07 | $68.61 | — |
| 2026-06-05 | 57.07 | $68.61 | 8 |
| 2026-06-04 | 57.07 | $68.61 | — |
| 2026-06-03 | 57.07 | $68.61 | 8 |
| 2026-06-02 | 57.07 | $68.61 | 8 |
| 2026-06-01 | 57.07 | $68.61 | 8 |
| 2026-05-29 | 57.07 | $68.61 | 8 |
| 2026-05-28 | 57.07 | $68.61 | 1700 |
| 2026-05-27 | 50.15 | $66.71 | 8 |
| 2026-05-26 | 50.15 | $66.71 | 1665 |
| 2026-05-22 | 87.60 | $72.29 | 500 |
| 2026-05-21 | 87.14 | $72.01 | 8 |
| 2026-05-20 | 87.14 | $72.01 | 737 |
| 2026-05-19 | 35.50 | $65.28 | 8 |
| 2026-05-18 | 35.50 | $65.28 | 8 |
| 2026-05-15 | 35.50 | $65.28 | — |
| 2026-05-14 | 35.50 | $65.28 | 8 |
| 2026-05-13 | 35.50 | $65.28 | 8 |
| 2026-05-12 | 35.50 | $65.28 | 8 |
| 2026-05-11 | 35.50 | $65.28 | 8 |
| 2026-05-08 | 35.50 | $65.28 | 8 |
| 2026-05-07 | 35.50 | $65.28 | — |
| 2026-05-06 | 35.50 | $65.28 | 8 |
| 2026-05-05 | 35.50 | $65.28 | 8 |
| 2026-05-04 | 35.50 | $65.28 | 8 |
| 2026-05-01 | 35.50 | $65.28 | 8 |
| 2026-04-30 | 35.50 | $65.28 | 8 |
| 2026-04-29 | 35.50 | $65.28 | 8 |
| 2026-04-28 | 35.50 | $65.28 | 8 |
| 2026-04-27 | 35.50 | $65.28 | 8 |
| 2026-04-24 | 35.50 | $65.28 | 8 |
| 2026-04-23 | 35.50 | $65.28 | 8 |
| 2026-04-22 | 35.50 | $65.28 | 8 |
| 2026-04-21 | 35.50 | $65.28 | 8 |
| 2026-04-20 | 35.50 | $65.28 | — |
| 2026-04-17 | 35.50 | $65.28 | 1600 |
| 2026-04-16 | 35.50 | $65.28 | 1600 |
| 2026-04-15 | 35.50 | $65.28 | — |
| 2026-04-14 | 35.50 | $65.28 | — |
| 2026-04-13 | 35.50 | $65.28 | 1600 |
| 2026-04-10 | 35.50 | $65.28 | — |
| 2026-04-09 | 35.50 | $65.28 | — |
| 2026-04-08 | 35.50 | $65.28 | — |
| 2026-04-07 | 35.50 | $65.28 | 1600 |
| 2026-04-06 | 35.50 | $65.28 | 1600 |
| 2026-04-02 | 35.50 | $65.28 | — |
| 2026-04-01 | 35.50 | $65.28 | — |
| 2026-03-31 | 35.50 | $65.28 | 1600 |
| 2026-03-30 | 35.50 | $65.28 | 1600 |
| 2026-03-27 | 35.50 | $65.28 | 1600 |
| 2026-03-26 | 35.50 | $65.28 | — |
| 2026-03-25 | 35.50 | $65.28 | — |
| 2026-03-24 | 35.50 | $65.28 | 1600 |
| 2026-03-23 | 35.50 | $65.28 | 1600 |
| 2026-03-20 | 35.50 | $65.28 | — |
| 2026-03-19 | 35.50 | $65.28 | — |
| 2026-03-18 | 35.50 | $65.28 | 1600 |
| 2026-03-17 | 35.50 | $65.28 | — |
| 2026-03-16 | 35.50 | $65.28 | — |
| 2026-03-13 | 35.50 | $65.28 | 1600 |
| 2026-03-12 | 35.50 | $65.28 | 1600 |
| 2026-03-11 | 99.16 | $77.90 | — |
| 2026-03-10 | 99.16 | $77.90 | — |
| 2026-03-09 | 99.16 | $77.90 | — |
| 2026-03-06 | 99.16 | $77.90 | — |
| 2026-03-05 | 99.16 | $77.90 | — |
| 2026-03-04 | 99.16 | $77.90 | — |
| 2026-03-03 | 99.16 | $77.90 | — |
| 2026-03-02 | 99.16 | $77.90 | — |
| 2026-02-27 | 99.16 | $77.90 | — |
| 2026-02-26 | 99.16 | $77.90 | — |
| 2026-02-25 | 99.16 | $77.90 | — |
| 2026-02-24 | 99.16 | $77.90 | — |
| 2026-02-23 | 99.16 | $77.90 | — |
| 2026-02-20 | 99.16 | $77.90 | — |
| 2026-02-19 | 99.16 | $77.90 | — |
| 2026-02-18 | 99.16 | $77.90 | — |
| 2026-02-17 | 99.16 | $77.90 | — |
| 2026-02-13 | 99.16 | $77.90 | 1000 |
| 2026-02-12 | 66.13 | $60.62 | — |
| 2026-02-11 | 66.13 | $60.62 | — |
| 2026-02-10 | 66.13 | $60.62 | — |
| 2026-02-09 | 66.13 | $60.62 | — |
| 2026-02-06 | 66.13 | $60.62 | — |
| 2026-02-05 | 66.13 | $60.62 | 100 |
| 2026-02-04 | 66.13 | $60.62 | 100 |
| 2026-02-03 | 66.13 | $60.62 | 100 |
| 2026-02-02 | 66.13 | $60.62 | 100 |
| 2026-01-30 | 66.13 | $60.62 | — |
| 2026-01-29 | 66.13 | $60.62 | 100 |
| 2026-01-28 | 66.13 | $60.62 | 100 |
| 2026-01-27 | 66.13 | $60.62 | 100 |
| 2026-01-26 | 66.13 | $60.62 | 100 |
| 2026-01-23 | 66.13 | $60.62 | 100 |
| 2026-01-22 | 66.13 | $60.62 | 100 |
| 2026-01-21 | 66.13 | $60.62 | 100 |
| 2026-01-20 | 66.13 | $60.62 | 100 |
| 2026-01-16 | 66.13 | $60.62 | 100 |
| 2026-01-15 | 61.52 | $60.48 | 100 |
| 2026-01-14 | 61.52 | $60.48 | 100 |
| 2026-01-13 | 61.52 | $60.48 | 100 |
| 2026-01-12 | 61.52 | $60.48 | 100 |
| 2026-01-09 | 61.52 | $60.48 | 100 |
| 2026-01-08 | 61.52 | $60.48 | 100 |
| 2026-01-07 | 61.52 | $60.48 | 100 |
| 2026-01-06 | 61.52 | $60.48 | — |
| 2026-01-05 | 61.52 | $60.48 | 100 |
| 2026-01-02 | 61.52 | $60.48 | 100 |
| 2025-12-31 | 61.52 | $60.48 | 100 |
| 2025-12-30 | 61.52 | $60.48 | 100 |
| 2025-12-29 | 61.52 | $60.48 | 100 |
| 2025-12-26 | 61.52 | $60.48 | 100 |
| 2025-12-24 | 61.52 | $60.48 | — |
| 2025-12-23 | 61.52 | $60.48 | 100 |
| 2025-12-22 | 61.52 | $60.48 | 700 |
| 2025-12-19 | 3.20 | $59.00 | 100 |
| 2025-12-18 | 3.20 | $59.00 | 100 |
| 2025-12-17 | 3.20 | $59.00 | 100 |
| 2025-12-16 | 3.20 | $59.00 | 100 |
| 2025-12-15 | 3.20 | $59.00 | — |
| 2025-12-12 | 3.20 | $59.00 | — |
| 2025-12-11 | 3.20 | $59.00 | — |
| 2025-12-10 | 3.20 | $59.00 | — |
| 2025-12-09 | 3.20 | $59.00 | — |
| 2025-12-08 | 3.20 | $59.00 | 100 |
| 2025-12-05 | 3.20 | $59.00 | 100 |
| 2025-12-04 | 3.20 | $59.00 | 100 |
| 2025-12-03 | 3.20 | $59.00 | 100 |
| 2025-12-02 | 3.20 | $59.00 | — |
| 2025-12-01 | 3.20 | $59.00 | 100 |
| 2025-11-28 | 3.20 | $59.00 | — |
| 2025-11-26 | 3.20 | $59.00 | 100 |
| 2025-11-25 | 3.20 | $59.00 | — |
| 2025-11-24 | 3.20 | $59.00 | 100 |
| 2025-11-21 | 3.20 | $59.00 | 100 |
| 2025-11-20 | 3.20 | $59.00 | 100 |
| 2025-11-19 | 3.20 | $59.00 | 100 |
| 2025-11-18 | 3.20 | $59.00 | 100 |
| 2025-11-17 | 3.20 | $59.00 | 100 |
| 2025-11-14 | 4.32 | $59.87 | 100 |
| 2025-11-13 | 4.32 | $59.87 | 100 |
| 2025-11-12 | 4.32 | $59.87 | 100 |
| 2025-11-11 | 4.32 | $59.87 | 100 |
| 2025-11-10 | 4.32 | $59.87 | 100 |
| 2025-11-07 | 4.32 | $59.87 | 100 |
| 2025-11-06 | 4.32 | $59.87 | 100 |
| 2025-11-05 | 4.32 | $59.87 | 100 |
| 2025-11-04 | 4.32 | $59.87 | 100 |
| 2025-11-03 | 4.32 | $59.87 | 100 |
| 2025-10-31 | 4.32 | $59.87 | 100 |
| 2025-10-30 | 4.32 | $59.87 | 100 |
| 2025-10-29 | 4.32 | $59.87 | 100 |
| 2025-10-28 | 4.32 | $59.87 | — |
| 2025-10-27 | 4.32 | $59.87 | — |
| 2025-10-24 | 4.32 | $59.87 | — |
| 2025-10-23 | 4.32 | $59.87 | — |
| 2025-10-22 | 4.32 | $59.87 | — |
| 2025-10-21 | 4.32 | $59.87 | — |
| 2025-10-20 | 4.32 | $59.87 | — |
| 2025-10-17 | 4.32 | $59.87 | — |
| 2025-10-16 | 4.32 | $59.87 | — |
| 2025-10-15 | 4.32 | $59.87 | — |
| 2025-10-14 | 4.32 | $59.87 | 100 |
| 2025-10-13 | 12.39 | $65.39 | — |
| 2025-10-10 | 12.39 | $65.39 | — |
| 2025-10-09 | 12.39 | $65.39 | — |
| 2025-10-08 | 12.39 | $65.39 | — |
| 2025-10-07 | 12.39 | $65.39 | — |
| 2025-10-06 | 12.39 | $65.39 | — |
| 2025-10-03 | 12.39 | $65.39 | — |
| 2025-10-02 | 12.39 | $65.39 | — |
| 2025-10-01 | 12.39 | $65.39 | 100 |
| 2025-09-30 | 20.90 | $67.30 | — |
| 2025-09-29 | 20.90 | $67.30 | 100 |
| 2025-09-26 | 20.90 | $67.30 | — |
| 2025-09-25 | 20.90 | $67.30 | — |
| 2025-09-24 | 20.90 | $67.30 | — |
| 2025-09-23 | 20.90 | $67.30 | 100 |
| 2025-09-22 | 20.90 | $67.30 | 301 |
| 2025-09-19 | 21.11 | $67.34 | — |
| 2025-09-18 | 21.11 | $67.34 | — |
| 2025-09-17 | 21.11 | $67.34 | — |
| 2025-09-16 | 21.11 | $67.34 | — |
| 2025-09-15 | 21.11 | $67.34 | 100 |
| 2025-09-12 | 21.11 | $67.34 | 100 |
| 2025-09-11 | 25.90 | $68.33 | — |
| 2025-09-10 | 25.90 | $68.33 | — |
| 2025-09-09 | 25.90 | $68.33 | 101 |
| 2025-09-08 | 40.64 | $70.18 | — |
| 2025-09-05 | 40.64 | $70.18 | — |
| 2025-09-04 | 40.64 | $70.18 | — |
| 2025-09-03 | 40.64 | $70.18 | — |
| 2025-09-02 | 40.64 | $70.18 | 100 |
| 2025-08-29 | 40.64 | $70.18 | — |
| 2025-08-28 | 40.64 | $70.18 | — |
| 2025-08-27 | 40.64 | $70.18 | — |
| 2025-08-26 | 40.64 | $70.18 | — |
| 2025-08-25 | 40.64 | $70.18 | — |
| 2025-08-22 | 40.64 | $70.18 | — |
| 2025-08-21 | 40.64 | $70.18 | — |
| 2025-08-20 | 40.64 | $70.18 | — |
| 2025-08-19 | 40.64 | $70.18 | — |
| 2025-08-18 | 40.64 | $70.18 | — |
| 2025-08-15 | 40.64 | $70.18 | — |
| 2025-08-14 | 40.64 | $70.18 | — |
| 2025-08-13 | 40.64 | $70.18 | — |
| 2025-08-12 | 40.64 | $70.18 | — |
| 2025-08-11 | 40.64 | $70.18 | — |
| 2025-08-08 | 40.64 | $70.18 | — |
| 2025-08-07 | 40.64 | $70.18 | — |
| 2025-08-06 | 40.64 | $70.18 | — |
| 2025-08-05 | 40.64 | $70.18 | — |
| 2025-08-04 | 40.64 | $70.18 | — |
| 2025-08-01 | 40.64 | $70.18 | — |
| 2025-07-31 | 40.64 | $70.18 | 141 |
| 2025-07-30 | 43.56 | $71.05 | — |
| 2025-07-29 | 43.56 | $71.05 | 200 |
| 2025-07-28 | 80.01 | $77.16 | 300 |
| 2025-07-25 | 74.96 | $75.61 | — |
| 2025-07-24 | 74.96 | $75.61 | — |
| 2025-07-23 | 74.96 | $75.61 | — |
| 2025-07-22 | 74.96 | $75.61 | — |
| 2025-07-21 | 74.96 | $75.61 | — |
| 2025-07-18 | 74.96 | $75.61 | — |
| 2025-07-17 | 74.96 | $75.61 | — |
| 2025-07-16 | 74.96 | $75.61 | — |
| 2025-07-15 | 74.96 | $75.61 | — |
| 2025-07-14 | 74.96 | $75.61 | — |
| 2025-07-11 | 74.96 | $75.61 | 103 |
| 2025-07-10 | 35.69 | $69.02 | — |
| 2025-07-09 | 35.69 | $69.02 | — |
| 2025-07-08 | 35.69 | $69.02 | — |
| 2025-07-07 | 35.69 | $69.02 | — |
| 2025-07-03 | 35.69 | $69.02 | — |
| 2025-07-02 | 35.69 | $69.02 | — |
| 2025-07-01 | 35.69 | $69.02 | — |
| 2025-06-30 | 35.69 | $69.02 | — |
| 2025-06-27 | 35.69 | $69.02 | — |
| 2025-06-26 | 35.69 | $69.02 | — |
| 2025-06-25 | 35.69 | $69.02 | — |
| 2025-06-24 | 35.69 | $69.02 | 100 |
| 2025-06-23 | 41.38 | $70.09 | 100 |
| 2025-06-20 | 32.71 | $69.18 | — |
| 2025-06-18 | 32.71 | $69.18 | — |
| 2025-06-17 | 32.71 | $69.18 | — |
| 2025-06-16 | 32.71 | $69.18 | — |
| 2025-06-13 | 32.71 | $69.18 | — |
| 2025-06-12 | 32.71 | $69.18 | — |
| 2025-06-11 | 32.71 | $69.18 | — |
| 2025-06-10 | 32.71 | $69.18 | — |
| 2025-06-09 | 32.71 | $69.18 | — |
| 2025-06-06 | 32.71 | $69.18 | 800 |
| 2025-06-05 | 35.18 | $69.90 | — |
| 2025-06-04 | 35.18 | $69.90 | — |
| 2025-06-03 | 35.18 | $69.90 | — |
| 2025-06-02 | 35.18 | $69.90 | — |
| 2025-05-30 | 35.18 | $69.90 | — |
| 2025-05-29 | 35.18 | $69.90 | — |
| 2025-05-28 | 35.18 | $69.90 | 315 |
| 2025-05-27 | 56.08 | $75.00 | — |
| 2025-05-23 | 56.08 | $75.00 | 400 |
| 2025-05-22 | 53.28 | $74.43 | — |
| 2025-05-21 | 53.28 | $74.43 | — |
| 2025-05-20 | 53.28 | $74.43 | — |
| 2025-05-19 | 53.28 | $74.43 | — |
| 2025-05-16 | 53.28 | $74.43 | — |
| 2025-05-15 | 53.28 | $74.43 | — |
| 2025-05-14 | 53.28 | $74.43 | — |
| 2025-05-13 | 53.28 | $74.43 | — |
| 2025-05-12 | 53.28 | $74.43 | — |
| 2025-05-09 | 53.28 | $74.43 | 1100 |
| 2025-05-08 | 50.25 | $73.52 | — |
| 2025-05-07 | 50.25 | $73.52 | 200 |
| 2025-05-06 | 14.26 | $67.00 | — |
| 2025-05-05 | 14.26 | $67.00 | — |
| 2025-05-02 | 14.26 | $67.00 | — |
| 2025-05-01 | 14.26 | $67.00 | — |
| 2025-04-30 | 14.26 | $67.00 | — |
| 2025-04-29 | 14.26 | $67.00 | — |
| 2025-04-28 | 14.26 | $67.00 | — |
| 2025-04-25 | 14.26 | $67.00 | — |
| 2025-04-24 | 14.26 | $67.00 | — |
| 2025-04-23 | 14.26 | $67.00 | — |
| 2025-04-22 | 14.26 | $67.00 | — |
| 2025-04-21 | 14.26 | $67.00 | — |
| 2025-04-17 | 14.26 | $67.00 | — |
| 2025-04-16 | 14.26 | $67.00 | — |
| 2025-04-15 | 14.26 | $67.00 | — |
| 2025-04-14 | 14.26 | $67.00 | — |
| 2025-04-11 | 14.26 | $67.00 | — |
| 2025-04-10 | 14.26 | $67.00 | — |
| 2025-04-09 | 14.26 | $67.00 | — |
| 2025-04-08 | 14.26 | $67.00 | — |
| 2025-04-07 | 14.26 | $67.00 | 116 |
| 2025-04-04 | 78.58 | $88.66 | — |
| 2025-04-03 | 78.58 | $88.66 | — |
| 2025-04-02 | 78.58 | $88.66 | — |
| 2025-04-01 | 78.58 | $88.66 | — |
| 2025-03-31 | 78.58 | $88.66 | — |
| 2025-03-28 | 78.58 | $88.66 | — |
| 2025-03-27 | 78.58 | $88.66 | — |
| 2025-03-26 | 78.58 | $88.66 | — |
| 2025-03-25 | 78.58 | $88.66 | — |
| 2025-03-24 | 78.58 | $88.66 | — |
| 2025-03-21 | 78.58 | $88.66 | — |
| 2025-03-20 | 78.58 | $88.66 | — |
| 2025-03-19 | 78.58 | $88.66 | — |
| 2025-03-18 | 78.58 | $88.66 | — |
| 2025-03-17 | 78.58 | $88.66 | 200 |
| 2025-03-14 | 91.16 | $90.09 | — |
| 2025-03-13 | 91.16 | $90.09 | — |
| 2025-03-12 | 91.16 | $90.09 | — |
| 2025-03-11 | 91.16 | $90.09 | — |
| 2025-03-10 | 91.16 | $90.09 | — |
| 2025-03-07 | 91.16 | $90.09 | 115 |
| 2025-03-06 | 60.39 | $80.65 | — |
| 2025-03-05 | 60.39 | $80.65 | — |
| 2025-03-04 | 60.39 | $80.65 | — |
| 2025-03-03 | 60.39 | $80.65 | — |
| 2025-02-28 | 60.39 | $80.65 | — |
| 2025-02-27 | 60.39 | $80.65 | — |
| 2025-02-26 | 60.39 | $80.65 | — |
| 2025-02-25 | 60.39 | $80.65 | — |
| 2025-02-24 | 60.39 | $80.65 | — |
| 2025-02-21 | 60.39 | $80.65 | — |
| 2025-02-20 | 60.39 | $80.65 | — |
| 2025-02-19 | 60.39 | $80.65 | — |
| 2025-02-18 | 60.39 | $80.65 | — |
| 2025-02-14 | 60.39 | $80.65 | — |
| 2025-02-13 | 60.39 | $80.65 | — |
| 2025-02-12 | 60.39 | $80.65 | — |
| 2025-02-11 | 60.39 | $80.65 | — |
| 2025-02-10 | 60.39 | $80.65 | — |
| 2025-02-07 | 60.39 | $80.65 | — |
| 2025-02-06 | 60.39 | $80.65 | — |
| 2025-02-05 | 60.39 | $80.65 | — |
| 2025-02-04 | 60.39 | $80.65 | — |
| 2025-02-03 | 60.39 | $80.65 | — |
| 2025-01-31 | 60.39 | $80.65 | — |
| 2025-01-30 | 60.39 | $80.65 | 200 |
| 2025-01-29 | 55.63 | $79.60 | 5200 |
| 2025-01-28 | 47.17 | $78.13 | — |
| 2025-01-27 | 47.17 | $78.13 | — |
| 2025-01-24 | 47.17 | $78.13 | — |
| 2025-01-23 | 47.17 | $78.13 | — |
| 2025-01-22 | 47.17 | $78.13 | — |
| 2025-01-21 | 47.17 | $78.13 | — |
| 2025-01-17 | 47.17 | $78.13 | 1141 |
| 2025-01-16 | 18.70 | $74.26 | — |
| 2025-01-15 | 18.70 | $74.26 | — |
| 2025-01-14 | 18.70 | $74.26 | — |
| 2025-01-13 | 18.70 | $74.26 | 106 |
| 2025-01-10 | 0.12 | $72.62 | 828 |
| 2025-01-08 | 0.13 | $73.03 | — |
| 2025-01-07 | 0.13 | $73.03 | — |
| 2025-01-06 | 0.13 | $73.03 | — |
| 2025-01-03 | 0.13 | $73.03 | — |
| 2025-01-02 | 0.13 | $73.03 | — |
| 2024-12-31 | 0.13 | $73.03 | — |
| 2024-12-30 | 0.13 | $73.03 | — |
| 2024-12-27 | 0.13 | $73.03 | — |
| 2024-12-26 | 0.13 | $73.03 | — |
| 2024-12-24 | 0.13 | $73.03 | — |
| 2024-12-23 | 0.13 | $73.03 | 1700 |
| 2024-12-20 | 0.15 | $75.00 | — |
| 2024-12-19 | 0.15 | $75.00 | — |
| 2024-12-18 | 0.15 | $75.00 | 110 |
| 2024-12-17 | 0.17 | $75.92 | — |
| 2024-12-16 | 0.17 | $75.92 | 449 |
| 2024-12-13 | 11.35 | $88.40 | — |
| 2024-12-12 | 11.35 | $88.40 | — |
| 2024-12-11 | 11.35 | $88.40 | — |
| 2024-12-10 | 11.35 | $88.40 | — |
| 2024-12-09 | 11.35 | $88.40 | — |
| 2024-12-06 | 11.35 | $88.40 | — |
| 2024-12-05 | 11.35 | $88.40 | — |
| 2024-12-04 | 11.35 | $88.40 | — |
| 2024-12-03 | 11.35 | $88.40 | — |
| 2024-12-02 | 11.35 | $88.40 | — |
| 2024-11-29 | 11.35 | $88.40 | — |
| 2024-11-27 | 11.35 | $88.40 | — |
| 2024-11-26 | 11.35 | $88.40 | — |
| 2024-11-25 | 11.35 | $88.40 | — |
| 2024-11-22 | 11.35 | $88.40 | — |
| 2024-11-21 | 11.35 | $88.40 | — |
| 2024-11-20 | 11.35 | $88.40 | — |
| 2024-11-19 | 11.35 | $88.40 | — |
| 2024-11-18 | 11.35 | $88.40 | — |
| 2024-11-15 | 11.35 | $88.40 | — |
| 2024-11-14 | 11.35 | $88.40 | — |
| 2024-11-13 | 11.35 | $88.40 | — |
| 2024-11-12 | 11.35 | $88.40 | — |
| 2024-11-11 | 11.35 | $88.40 | — |
| 2024-11-08 | 11.35 | $88.40 | — |
| 2024-11-07 | 11.35 | $88.40 | — |
| 2024-11-06 | 11.35 | $88.40 | — |
| 2024-11-05 | 11.35 | $88.40 | — |
| 2024-11-04 | 11.35 | $88.40 | — |
| 2024-11-01 | 11.35 | $88.40 | — |
| 2024-10-31 | 11.35 | $88.40 | — |
| 2024-10-30 | 11.35 | $88.40 | — |
| 2024-10-29 | 11.35 | $88.40 | — |
| 2024-10-28 | 11.35 | $88.40 | — |
| 2024-10-25 | 11.35 | $88.40 | — |
| 2024-10-24 | 11.35 | $88.40 | — |
| 2024-10-23 | 11.35 | $88.40 | — |
| 2024-10-22 | 11.35 | $88.40 | — |
| 2024-10-21 | 11.35 | $88.40 | — |
| 2024-10-18 | 11.35 | $88.40 | — |
| 2024-10-17 | 11.35 | $88.40 | — |
| 2024-10-16 | 11.35 | $88.40 | — |
| 2024-10-15 | 11.35 | $88.40 | — |
| 2024-10-14 | 11.35 | $88.40 | — |
| 2024-10-11 | 11.35 | $88.40 | — |
| 2024-10-10 | 11.35 | $88.40 | — |
| 2024-10-09 | 11.35 | $88.40 | — |
| 2024-10-08 | 11.35 | $88.40 | — |
| 2024-10-07 | 11.35 | $88.40 | — |
| 2024-10-04 | 11.35 | $88.40 | — |
| 2024-10-03 | 11.35 | $88.40 | — |
| 2024-10-02 | 11.35 | $88.40 | — |
| 2024-10-01 | 11.35 | $88.40 | — |
| 2024-09-30 | 11.35 | $88.40 | — |
| 2024-09-27 | 11.35 | $88.40 | — |
| 2024-09-26 | 11.35 | $88.40 | — |
| 2024-09-25 | 11.35 | $88.40 | — |
| 2024-09-24 | 11.35 | $88.40 | — |
| 2024-09-23 | 11.35 | $88.40 | — |
| 2024-09-20 | 11.35 | $88.40 | 1000 |
| 2024-09-19 | 11.35 | $88.40 | — |
| 2024-09-18 | 11.35 | $88.40 | — |
| 2024-09-17 | 11.35 | $88.40 | — |
| 2024-09-16 | 11.35 | $88.40 | — |
| 2024-09-13 | 11.35 | $88.40 | — |
| 2024-09-12 | 11.35 | $88.40 | — |
| 2024-09-11 | 11.35 | $88.40 | — |
| 2024-09-10 | 11.35 | $88.40 | — |
| 2024-09-09 | 11.35 | $88.40 | 700 |
| 2024-09-06 | 28.10 | $92.22 | — |
| 2024-09-05 | 28.10 | $92.22 | — |
| 2024-09-04 | 28.10 | $92.22 | 700 |
| 2024-09-03 | 28.10 | $92.22 | — |
| 2024-08-30 | 28.10 | $92.22 | — |
| 2024-08-29 | 28.10 | $92.22 | — |
| 2024-08-28 | 28.10 | $92.22 | — |
| 2024-08-27 | 28.10 | $92.22 | — |
| 2024-08-26 | 28.10 | $92.22 | — |
| 2024-08-23 | 28.10 | $92.22 | — |
| 2024-08-22 | 28.10 | $92.22 | — |
| 2024-08-21 | 28.10 | $92.22 | — |
| 2024-08-20 | 28.10 | $92.22 | — |
| 2024-08-19 | 28.10 | $92.22 | 100 |
| 2024-08-16 | 28.10 | $92.22 | — |
| 2024-08-15 | 28.10 | $92.22 | — |
| 2024-08-14 | 28.10 | $92.22 | — |
| 2024-08-13 | 28.10 | $92.22 | 900 |
| 2024-08-12 | 28.10 | $92.22 | — |
| 2024-08-09 | 28.10 | $92.22 | — |
| 2024-08-08 | 28.10 | $92.22 | — |
| 2024-08-07 | 28.10 | $92.22 | — |
| 2024-08-06 | 28.10 | $92.22 | — |
| 2024-08-05 | 28.10 | $92.22 | — |
| 2024-08-02 | 28.10 | $92.22 | — |
| 2024-08-01 | 28.10 | $92.22 | 100 |
| 2024-07-31 | 0.29 | $89.48 | — |
| 2024-07-30 | 0.29 | $89.48 | — |
| 2024-07-29 | 0.29 | $89.48 | — |
| 2024-07-26 | 0.29 | $89.48 | — |
| 2024-07-25 | 0.29 | $89.48 | — |
| 2024-07-24 | 0.29 | $89.48 | — |
| 2024-07-23 | 0.29 | $89.48 | — |
| 2024-07-22 | 0.29 | $89.48 | — |
| 2024-07-19 | 0.29 | $89.48 | — |
| 2024-07-18 | 0.29 | $89.48 | — |
| 2024-07-17 | 0.29 | $89.48 | — |
| 2024-07-16 | 0.29 | $89.48 | 400 |
| 2024-07-15 | 15.33 | $102.34 | 2900 |
| 2024-07-12 | 15.33 | $102.34 | — |
| 2024-07-11 | 15.33 | $102.34 | — |
| 2024-07-10 | 15.33 | $102.34 | — |
| 2024-07-09 | 15.33 | $102.34 | — |
| 2024-07-08 | 15.33 | $102.34 | 400 |
| 2024-07-05 | 15.33 | $102.34 | — |
| 2024-07-03 | 15.33 | $102.34 | — |
| 2024-07-02 | 15.33 | $102.34 | — |
| 2024-07-01 | 15.33 | $102.34 | — |
| 2024-06-28 | 15.33 | $102.34 | — |
| 2024-06-27 | 15.33 | $102.34 | — |
| 2024-06-26 | 15.33 | $102.34 | — |
| 2024-06-25 | 15.33 | $102.34 | — |
| 2024-06-24 | 15.33 | $102.34 | — |
| 2024-06-21 | 15.33 | $102.34 | — |
| 2024-06-20 | 15.33 | $102.34 | — |
| 2024-06-18 | 15.33 | $102.34 | — |
| 2024-06-17 | 15.33 | $102.34 | — |
| 2024-06-14 | 15.33 | $102.34 | 1200 |
| 2024-06-13 | 15.33 | $102.34 | — |
| 2024-06-12 | 15.33 | $102.34 | 100 |
| 2024-06-11 | 15.33 | $102.34 | — |
| 2024-06-10 | 15.33 | $102.34 | — |
| 2024-06-07 | 15.33 | $102.34 | — |
| 2024-06-06 | 15.33 | $102.34 | — |
| 2024-06-05 | 15.33 | $102.34 | — |
| 2024-06-04 | 15.33 | $102.34 | — |
| 2024-06-03 | 15.33 | $102.34 | — |
| 2024-05-31 | 15.33 | $102.34 | — |
| 2024-05-30 | 15.33 | $102.34 | — |
| 2024-05-29 | 15.33 | $102.34 | — |
| 2024-05-28 | 15.33 | $102.34 | — |
| 2024-05-24 | 15.33 | $102.34 | — |
| 2024-05-23 | 15.33 | $102.34 | — |
| 2024-05-22 | 15.33 | $102.34 | — |
| 2024-05-21 | 15.33 | $102.34 | — |
| 2024-05-20 | 15.33 | $102.34 | — |
| 2024-05-17 | 15.33 | $102.34 | — |
| 2024-05-16 | 15.33 | $102.34 | — |
| 2024-05-15 | 15.33 | $102.34 | — |
| 2024-05-14 | 15.33 | $102.34 | — |
| 2024-05-13 | 15.33 | $102.34 | — |
| 2024-05-10 | 15.33 | $102.34 | — |
| 2024-05-09 | 15.33 | $102.34 | — |
| 2024-05-08 | 15.33 | $102.34 | — |
| 2024-05-07 | 15.33 | $102.34 | — |
| 2024-05-06 | 15.33 | $102.34 | — |
| 2024-05-03 | 15.33 | $102.34 | — |
| 2024-05-02 | 15.33 | $102.34 | — |
| 2024-05-01 | 15.33 | $102.34 | — |
| 2024-04-30 | 15.33 | $102.34 | — |
| 2024-04-29 | 15.33 | $102.34 | — |
| 2024-04-26 | 15.33 | $102.34 | — |
| 2024-04-25 | 15.33 | $102.34 | — |
| 2024-04-24 | 15.33 | $102.34 | — |
| 2024-04-23 | 15.33 | $102.34 | 200 |
| 2024-04-22 | 15.53 | $102.40 | — |
| 2024-04-19 | 15.53 | $102.40 | — |
| 2024-04-18 | 15.53 | $102.40 | — |
| 2024-04-17 | 15.53 | $102.40 | 2200 |
| 2024-04-16 | 86.88 | $107.00 | — |
| 2024-04-15 | 86.88 | $107.00 | — |
| 2024-04-12 | 86.88 | $107.00 | — |
| 2024-04-11 | 86.88 | $107.00 | — |
| 2024-04-10 | 86.88 | $107.00 | — |
| 2024-04-09 | 86.88 | $107.00 | — |
| 2024-04-08 | 86.88 | $107.00 | — |
| 2024-04-05 | 86.88 | $107.00 | — |
| 2024-04-04 | 86.88 | $107.00 | — |
| 2024-04-03 | 86.88 | $107.00 | — |
| 2024-04-02 | 86.88 | $107.00 | — |
| 2024-04-01 | 86.88 | $107.00 | — |
| 2024-03-28 | 86.88 | $107.00 | 111 |
| 2024-03-27 | 60.68 | $105.70 | — |
| 2024-03-26 | 60.68 | $105.70 | — |
| 2024-03-25 | 60.68 | $105.70 | — |
| 2024-03-22 | 60.68 | $105.70 | — |
| 2024-03-21 | 60.68 | $105.70 | — |
| 2024-03-20 | 60.68 | $105.70 | — |
| 2024-03-19 | 60.68 | $105.70 | — |
| 2024-03-18 | 60.68 | $105.70 | — |
| 2024-03-15 | 60.68 | $105.70 | — |
| 2024-03-14 | 60.68 | $105.70 | — |
| 2024-03-13 | 60.68 | $105.70 | 400 |
| 2024-03-12 | 60.68 | $105.70 | — |
| 2024-03-11 | 60.68 | $105.70 | — |
| 2024-03-08 | 60.68 | $105.70 | — |
| 2024-03-07 | 60.68 | $105.70 | — |
| 2024-03-06 | 60.68 | $105.70 | — |
| 2024-03-05 | 60.68 | $105.70 | — |
| 2024-03-04 | 60.68 | $105.70 | — |
| 2024-03-01 | 60.68 | $105.70 | — |
| 2024-02-29 | 60.68 | $105.70 | — |
| 2024-02-28 | 60.68 | $105.70 | — |
| 2024-02-27 | 60.68 | $105.70 | — |
| 2024-02-26 | 60.68 | $105.70 | 300 |
| 2024-02-23 | 60.68 | $105.70 | — |
| 2024-02-22 | 60.68 | $105.70 | — |
| 2024-02-21 | 60.68 | $105.70 | — |
| 2024-02-20 | 60.68 | $105.70 | — |
| 2024-02-16 | 60.68 | $105.70 | — |
| 2024-02-15 | 60.68 | $105.70 | — |
| 2024-02-14 | 60.68 | $105.70 | — |
| 2024-02-13 | 60.68 | $105.70 | — |
| 2024-02-12 | 60.68 | $105.70 | — |
| 2024-02-09 | 60.68 | $105.70 | — |
| 2024-02-08 | 60.68 | $105.70 | — |
| 2024-02-07 | 60.68 | $105.70 | — |
| 2024-02-06 | 60.68 | $105.70 | — |
| 2024-02-05 | 60.68 | $105.70 | — |
| 2024-02-02 | 60.68 | $105.70 | — |
| 2024-02-01 | 60.68 | $105.70 | — |
| 2024-01-31 | 60.68 | $105.70 | — |
| 2024-01-30 | 60.68 | $105.70 | — |
| 2024-01-29 | 60.68 | $105.70 | — |
| 2024-01-26 | 60.68 | $105.70 | — |
| 2024-01-25 | 60.68 | $105.70 | — |
| 2024-01-24 | 60.68 | $105.70 | — |
| 2024-01-23 | 60.68 | $105.70 | — |
| 2024-01-22 | 60.68 | $105.70 | 210 |
| 2024-01-19 | 99.97 | $108.55 | — |
| 2024-01-18 | 99.97 | $108.55 | — |
| 2024-01-17 | 99.97 | $108.55 | — |
| 2024-01-16 | 99.97 | $108.55 | — |
| 2024-01-12 | 99.97 | $108.55 | — |
| 2024-01-11 | 99.97 | $108.55 | — |
| 2024-01-10 | 99.97 | $108.55 | — |
| 2024-01-09 | 99.97 | $108.55 | — |
| 2024-01-08 | 99.97 | $108.55 | — |
| 2024-01-05 | 99.97 | $108.55 | — |
| 2024-01-04 | 99.97 | $108.55 | — |
| 2024-01-03 | 99.97 | $108.55 | — |
| 2024-01-02 | 99.97 | $108.55 | — |
| 2023-12-29 | 99.97 | $108.55 | — |
| 2023-12-28 | 99.97 | $108.55 | — |
| 2023-12-27 | 99.97 | $108.55 | — |
| 2023-12-26 | 99.97 | $108.55 | — |
| 2023-12-22 | 99.97 | $108.55 | — |
| 2023-12-21 | 99.97 | $108.55 | — |
| 2023-12-20 | 99.97 | $108.55 | — |
| 2023-12-19 | 99.97 | $108.55 | — |
| 2023-12-18 | 99.97 | $108.55 | — |
| 2023-12-15 | 99.97 | $108.55 | 500 |
| 2023-12-14 | 97.58 | $94.40 | — |
| 2023-12-13 | 97.58 | $94.40 | — |
| 2023-12-12 | 97.58 | $94.40 | — |
| 2023-12-11 | 97.58 | $94.40 | — |
| 2023-12-08 | 97.58 | $94.40 | — |
| 2023-12-07 | 97.58 | $94.40 | — |
| 2023-12-06 | 97.58 | $94.40 | — |
| 2023-12-05 | 97.58 | $94.40 | — |
| 2023-12-04 | 97.58 | $94.40 | — |
| 2023-12-01 | 97.58 | $94.40 | — |
| 2023-11-30 | 97.58 | $94.40 | — |
| 2023-11-29 | 97.58 | $94.40 | — |
| 2023-11-28 | 97.58 | $94.40 | — |
| 2023-11-27 | 97.58 | $94.40 | — |
| 2023-11-24 | 97.58 | $94.40 | — |
| 2023-11-22 | 97.58 | $94.40 | 100 |
| 2023-11-21 | 97.58 | $94.40 | — |
| 2023-11-20 | 97.58 | $94.40 | — |
| 2023-11-17 | 97.58 | $94.40 | — |
| 2023-11-16 | 97.58 | $94.40 | — |
| 2023-11-15 | 97.58 | $94.40 | — |
| 2023-11-14 | 97.58 | $94.40 | — |
| 2023-11-13 | 97.58 | $94.40 | — |
| 2023-11-10 | 97.58 | $94.40 | — |
| 2023-11-09 | 97.58 | $94.40 | — |
| 2023-11-08 | 97.58 | $94.40 | — |
| 2023-11-07 | 97.58 | $94.40 | — |
| 2023-11-06 | 97.58 | $94.40 | — |
| 2023-11-03 | 97.58 | $94.40 | — |
| 2023-11-02 | 97.58 | $94.40 | — |
| 2023-11-01 | 97.58 | $94.40 | — |
| 2023-10-31 | 97.58 | $94.40 | — |
| 2023-10-30 | 97.58 | $94.40 | — |
| 2023-10-27 | 97.58 | $94.40 | — |
| 2023-10-26 | 97.58 | $94.40 | — |
| 2023-10-25 | 97.58 | $94.40 | — |
| 2023-10-24 | 97.58 | $94.40 | — |
| 2023-10-23 | 97.58 | $94.40 | — |
| 2023-10-20 | 97.58 | $94.40 | — |
| 2023-10-19 | 97.58 | $94.40 | — |
| 2023-10-18 | 97.58 | $94.40 | — |
| 2023-10-17 | 97.58 | $94.40 | — |
| 2023-10-16 | 97.58 | $94.40 | — |
| 2023-10-13 | 97.58 | $94.40 | — |
| 2023-10-12 | 97.58 | $94.40 | — |
| 2023-10-11 | 97.58 | $94.40 | — |
| 2023-10-10 | 97.58 | $94.40 | — |
| 2023-10-09 | 97.58 | $94.40 | — |
| 2023-10-06 | 97.58 | $94.40 | — |
| 2023-10-05 | 97.58 | $94.40 | 814 |
| 2023-10-04 | 24.84 | $92.23 | — |
| 2023-10-03 | 24.84 | $92.23 | — |
| 2023-10-02 | 24.84 | $92.23 | — |
| 2023-09-29 | 24.84 | $92.23 | — |
| 2023-09-28 | 24.84 | $92.23 | — |
| 2023-09-27 | 24.84 | $92.23 | — |
| 2023-09-26 | 24.84 | $92.23 | — |
| 2023-09-25 | 24.84 | $92.23 | — |
| 2023-09-22 | 24.84 | $92.23 | — |
| 2023-09-21 | 24.84 | $92.23 | — |
| 2023-09-20 | 24.84 | $92.23 | — |
| 2023-09-19 | 24.84 | $92.23 | — |
| 2023-09-18 | 24.84 | $92.23 | — |
| 2023-09-15 | 24.84 | $92.23 | — |
| 2023-09-14 | 24.84 | $92.23 | — |
| 2023-09-13 | 24.84 | $92.23 | — |
| 2023-09-12 | 24.84 | $92.23 | — |
| 2023-09-11 | 24.84 | $92.23 | — |
| 2023-09-08 | 24.84 | $92.23 | — |
| 2023-09-07 | 24.84 | $92.23 | — |
| 2023-09-06 | 24.84 | $92.23 | — |
| 2023-09-05 | 24.84 | $92.23 | — |
| 2023-09-01 | 24.84 | $92.23 | — |
| 2023-08-31 | 24.84 | $92.23 | — |
| 2023-08-30 | 24.84 | $92.23 | — |
| 2023-08-29 | 24.84 | $92.23 | — |
| 2023-08-28 | 24.84 | $92.23 | — |
| 2023-08-25 | 24.84 | $92.23 | — |
| 2023-08-24 | 24.84 | $92.23 | — |
| 2023-08-23 | 24.84 | $92.23 | — |
| 2023-08-22 | 24.84 | $92.23 | — |
| 2023-08-21 | 24.84 | $92.23 | — |
| 2023-08-18 | 24.84 | $92.23 | — |
| 2023-08-17 | 24.84 | $92.23 | — |
| 2023-08-16 | 24.84 | $92.23 | — |
| 2023-08-15 | 24.84 | $92.23 | — |
| 2023-08-14 | 24.84 | $92.23 | — |
| 2023-08-11 | 24.84 | $92.23 | — |
| 2023-08-10 | 24.84 | $92.23 | — |
| 2023-08-09 | 24.84 | $92.23 | — |
| 2023-08-08 | 24.84 | $92.23 | — |
| 2023-08-07 | 24.84 | $92.23 | — |
| 2023-08-04 | 24.84 | $92.23 | — |
| 2023-08-03 | 24.84 | $92.23 | — |
| 2023-08-02 | 24.84 | $92.23 | — |
| 2023-08-01 | 24.84 | $92.23 | — |
| 2023-07-31 | 24.84 | $92.23 | — |
| 2023-07-28 | 24.84 | $92.23 | — |
| 2023-07-27 | 24.84 | $92.23 | — |
| 2023-07-26 | 24.84 | $92.23 | — |
| 2023-07-25 | 24.84 | $92.23 | — |
| 2023-07-24 | 24.84 | $92.23 | — |
| 2023-07-21 | 24.84 | $92.23 | — |
| 2023-07-20 | 24.84 | $92.23 | — |
| 2023-07-19 | 24.84 | $92.23 | — |
| 2023-07-18 | 24.84 | $92.23 | — |
| 2023-07-17 | 24.84 | $92.23 | — |
| 2023-07-14 | 24.84 | $92.23 | — |
| 2023-07-13 | 24.84 | $92.23 | — |
| 2023-07-12 | 24.84 | $92.23 | — |
| 2023-07-11 | 24.84 | $92.23 | — |
| 2023-07-10 | 24.84 | $92.23 | — |
| 2023-07-07 | 24.84 | $92.23 | — |
| 2023-07-06 | 24.84 | $92.23 | — |
| 2023-07-05 | 24.84 | $92.23 | — |
| 2023-07-03 | 24.84 | $92.23 | — |
| 2023-06-30 | 24.84 | $92.23 | — |
| 2023-06-29 | 24.84 | $92.23 | — |
| 2023-06-28 | 24.84 | $92.23 | — |
| 2023-06-27 | 24.84 | $92.23 | — |
| 2023-06-26 | 24.84 | $92.23 | — |
| 2023-06-23 | 24.84 | $92.23 | — |
| 2023-06-22 | 24.84 | $92.23 | — |
| 2023-06-21 | 24.84 | $92.23 | — |
| 2023-06-20 | 24.84 | $92.23 | — |
| 2023-06-16 | 24.84 | $92.23 | — |
| 2023-06-15 | 24.84 | $92.23 | — |
| 2023-06-14 | 24.84 | $92.23 | — |
| 2023-06-13 | 24.84 | $92.23 | — |
| 2023-06-12 | 24.84 | $92.23 | — |
| 2023-06-09 | 24.84 | $92.23 | — |
| 2023-06-08 | 24.84 | $92.23 | — |
| 2023-06-07 | 24.84 | $92.23 | — |
| 2023-06-06 | 24.84 | $92.23 | — |
| 2023-06-05 | 24.84 | $92.23 | — |
| 2023-06-02 | 24.84 | $92.23 | — |
| 2023-06-01 | 24.84 | $92.23 | — |
| 2023-05-31 | 24.84 | $92.23 | — |
| 2023-05-30 | 24.84 | $92.23 | — |
| 2023-05-26 | 24.84 | $92.23 | — |
| 2023-05-25 | 24.84 | $92.23 | 100 |
| 2023-05-24 | 76.43 | $97.41 | — |
| 2023-05-23 | 76.43 | $97.41 | — |
| 2023-05-22 | 76.43 | $97.41 | — |
| 2023-05-19 | 76.43 | $97.41 | — |
| 2023-05-18 | 76.43 | $97.41 | — |
| 2023-05-17 | 76.43 | $97.41 | — |
| 2023-05-16 | 76.43 | $97.41 | — |
| 2023-05-15 | 76.43 | $97.41 | — |
| 2023-05-12 | 76.43 | $97.41 | — |
| 2023-05-11 | 76.43 | $97.41 | — |
| 2023-05-10 | 76.43 | $97.41 | — |
| 2023-05-09 | 76.43 | $97.41 | — |
| 2023-05-08 | 76.43 | $97.41 | — |
| 2023-05-05 | 76.43 | $97.41 | — |
| 2023-05-04 | 76.43 | $97.41 | — |
| 2023-05-03 | 76.43 | $97.41 | — |
| 2023-05-02 | 76.43 | $97.41 | — |
| 2023-05-01 | 76.43 | $97.41 | — |
| 2023-04-28 | 76.43 | $97.41 | — |
| 2023-04-27 | 76.43 | $97.41 | — |
| 2023-04-26 | 76.43 | $97.41 | — |
| 2023-04-25 | 76.43 | $97.41 | — |
| 2023-04-24 | 76.43 | $97.41 | — |
| 2023-04-21 | 76.43 | $97.41 | — |
| 2023-04-20 | 76.43 | $97.41 | 100 |
| 2023-04-19 | 36.60 | $91.76 | — |
| 2023-04-18 | 36.60 | $91.76 | — |
| 2023-04-17 | 36.60 | $91.76 | — |
| 2023-04-14 | 36.60 | $91.76 | — |
| 2023-04-13 | 36.60 | $91.76 | — |
| 2023-04-12 | 36.60 | $91.76 | — |
| 2023-04-11 | 36.60 | $91.76 | — |
| 2023-04-10 | 36.60 | $91.76 | — |
| 2023-04-06 | 36.60 | $91.76 | — |
| 2023-04-05 | 36.60 | $91.76 | — |
| 2023-04-04 | 36.60 | $91.76 | — |
| 2023-04-03 | 36.60 | $91.76 | — |
| 2023-03-31 | 36.60 | $91.76 | — |
| 2023-03-30 | 36.60 | $91.76 | — |
| 2023-03-29 | 36.60 | $91.76 | — |
| 2023-03-28 | 36.60 | $91.76 | — |
| 2023-03-27 | 36.60 | $91.76 | — |
| 2023-03-24 | 36.60 | $91.76 | — |
| 2023-03-23 | 36.60 | $91.76 | — |
| 2023-03-22 | 36.60 | $91.76 | — |
| 2023-03-21 | 36.60 | $91.76 | — |
| 2023-03-20 | 36.60 | $91.76 | — |
| 2023-03-17 | 36.60 | $91.76 | 100 |
| 2023-03-16 | 98.56 | $98.60 | — |
| 2023-03-15 | 98.56 | $98.60 | — |
| 2023-03-14 | 98.56 | $98.60 | — |
| 2023-03-13 | 98.56 | $98.60 | — |
| 2023-03-10 | 98.56 | $98.60 | — |
| 2023-03-09 | 98.56 | $98.60 | — |
| 2023-03-08 | 98.56 | $98.60 | — |
| 2023-03-07 | 98.56 | $98.60 | — |
| 2023-03-06 | 98.56 | $98.60 | — |
| 2023-03-03 | 98.56 | $98.60 | — |
| 2023-03-02 | 98.56 | $98.60 | — |
| 2023-03-01 | 98.56 | $98.60 | — |
| 2023-02-28 | 98.56 | $98.60 | — |
| 2023-02-27 | 98.56 | $98.60 | — |
| 2023-02-24 | 98.56 | $98.60 | 1200 |
| 2023-02-23 | 88.72 | $90.99 | — |
| 2023-02-22 | 88.72 | $90.99 | — |
| 2023-02-21 | 88.72 | $90.99 | — |
| 2023-02-17 | 88.72 | $90.99 | — |
| 2023-02-16 | 88.72 | $90.99 | — |
| 2023-02-15 | 88.72 | $90.99 | — |
| 2023-02-14 | 88.72 | $90.99 | 600 |
| 2023-02-13 | 88.72 | $90.99 | — |
| 2023-02-10 | 88.72 | $90.99 | — |
| 2023-02-09 | 88.72 | $90.99 | — |
| 2023-02-08 | 88.72 | $90.99 | — |
| 2023-02-07 | 88.72 | $90.99 | — |
| 2023-02-06 | 88.72 | $90.99 | — |
| 2023-02-03 | 88.72 | $90.99 | — |
| 2023-02-02 | 88.72 | $90.99 | — |
| 2023-02-01 | 88.72 | $90.99 | — |
| 2023-01-31 | 88.72 | $90.99 | — |
| 2023-01-30 | 88.72 | $90.99 | — |
| 2023-01-27 | 88.72 | $90.99 | — |
| 2023-01-26 | 88.72 | $90.99 | — |
| 2023-01-25 | 88.72 | $90.99 | — |
| 2023-01-24 | 88.72 | $90.99 | — |
| 2023-01-23 | 88.72 | $90.99 | — |
| 2023-01-20 | 88.72 | $90.99 | — |
| 2023-01-19 | 88.72 | $90.99 | — |
| 2023-01-18 | 88.72 | $90.99 | — |
| 2023-01-17 | 88.72 | $90.99 | — |
| 2023-01-13 | 88.72 | $90.99 | — |
| 2023-01-12 | 88.72 | $90.99 | — |
| 2023-01-11 | 88.72 | $90.99 | — |
| 2023-01-10 | 88.72 | $90.99 | — |
| 2023-01-09 | 88.72 | $90.99 | — |
| 2023-01-06 | 88.72 | $90.99 | — |
| 2023-01-05 | 88.72 | $90.99 | — |
| 2023-01-04 | 88.72 | $90.99 | — |
| 2023-01-03 | 88.72 | $90.99 | — |
| 2022-12-30 | 88.72 | $90.99 | — |
| 2022-12-29 | 88.72 | $90.99 | — |
| 2022-12-28 | 88.72 | $90.99 | 2833 |
| 2022-12-27 | 77.66 | $86.93 | — |
| 2022-12-23 | 77.66 | $86.93 | — |
| 2022-12-22 | 77.66 | $86.93 | — |
| 2022-12-21 | 77.66 | $86.93 | — |
| 2022-12-20 | 77.66 | $86.93 | — |
| 2022-12-19 | 77.66 | $86.93 | — |
| 2022-12-16 | 77.66 | $86.93 | — |
| 2022-12-15 | 77.66 | $86.93 | — |
| 2022-12-14 | 77.66 | $86.93 | — |
| 2022-12-13 | 77.66 | $86.93 | — |
| 2022-12-12 | 77.66 | $86.93 | — |
| 2022-12-09 | 77.66 | $86.93 | — |
| 2022-12-08 | 77.66 | $86.93 | — |
| 2022-12-07 | 77.66 | $86.93 | — |
| 2022-12-06 | 77.66 | $86.93 | — |
| 2022-12-05 | 77.66 | $86.93 | — |
| 2022-12-02 | 77.66 | $86.93 | — |
| 2022-12-01 | 77.66 | $86.93 | — |
| 2022-11-30 | 77.66 | $86.93 | — |
| 2022-11-29 | 77.66 | $86.93 | 303 |
| 2022-11-28 | 56.82 | $81.35 | — |
| 2022-11-25 | 56.82 | $81.35 | — |
| 2022-11-23 | 56.82 | $81.35 | — |
| 2022-11-22 | 56.82 | $81.35 | — |
| 2022-11-21 | 56.82 | $81.35 | — |
| 2022-11-18 | 56.82 | $81.35 | — |
| 2022-11-17 | 56.82 | $81.35 | — |
| 2022-11-16 | 56.82 | $81.35 | — |
| 2022-11-15 | 56.82 | $81.35 | — |
| 2022-11-14 | 56.82 | $81.35 | — |
| 2022-11-11 | 56.82 | $81.35 | 100 |
| 2022-11-10 | 56.82 | $81.35 | — |
| 2022-11-09 | 56.82 | $81.35 | — |
| 2022-11-08 | 56.82 | $81.35 | — |
| 2022-11-07 | 56.82 | $81.35 | 120 |
| 2022-11-04 | 2.02 | $74.13 | — |
| 2022-11-03 | 2.02 | $74.13 | — |
| 2022-11-02 | 2.02 | $74.13 | — |
| 2022-11-01 | 2.02 | $74.13 | — |
| 2022-10-31 | 2.02 | $74.13 | — |
| 2022-10-28 | 2.02 | $74.13 | — |
| 2022-10-27 | 2.02 | $74.13 | — |
| 2022-10-26 | 2.02 | $74.13 | — |
| 2022-10-25 | 2.02 | $74.13 | — |
| 2022-10-24 | 2.02 | $74.13 | — |
| 2022-10-21 | 2.02 | $74.13 | — |
| 2022-10-20 | 2.02 | $74.13 | — |
| 2022-10-19 | 2.02 | $74.13 | — |
| 2022-10-18 | 2.02 | $74.13 | 330 |
| 2022-10-17 | 2.24 | $75.26 | — |
| 2022-10-14 | 2.24 | $75.26 | 200 |
| 2022-10-13 | 2.24 | $75.26 | — |
| 2022-10-12 | 2.24 | $75.26 | 1400 |
| 2022-10-11 | 2.24 | $75.26 | — |
| 2022-10-10 | 2.24 | $75.26 | 200 |
| 2022-10-07 | 13.48 | $87.21 | — |
| 2022-10-06 | 13.48 | $87.21 | — |
| 2022-10-05 | 13.48 | $87.21 | — |
| 2022-10-04 | 13.48 | $87.21 | — |
| 2022-10-03 | 13.48 | $87.21 | — |
| 2022-09-30 | 13.48 | $87.21 | — |
| 2022-09-29 | 13.48 | $87.21 | — |
| 2022-09-28 | 13.48 | $87.21 | — |
| 2022-09-27 | 13.48 | $87.21 | — |
| 2022-09-26 | 13.48 | $87.21 | — |
| 2022-09-23 | 13.48 | $87.21 | — |
| 2022-09-22 | 13.48 | $87.21 | — |
| 2022-09-21 | 13.48 | $87.21 | — |
| 2022-09-20 | 13.48 | $87.21 | — |
| 2022-09-19 | 13.48 | $87.21 | — |
| 2022-09-16 | 13.48 | $87.21 | — |
| 2022-09-15 | 13.48 | $87.21 | — |
| 2022-09-14 | 13.48 | $87.21 | — |
| 2022-09-13 | 13.48 | $87.21 | — |
| 2022-09-12 | 13.48 | $87.21 | — |
| 2022-09-09 | 13.48 | $87.21 | 300 |
| 2022-09-08 | 13.48 | $87.21 | 300 |
| 2022-09-07 | 13.48 | $87.21 | — |
| 2022-09-06 | 13.48 | $87.21 | — |
| 2022-09-02 | 13.48 | $87.21 | — |
| 2022-09-01 | 13.48 | $87.21 | 600 |
| 2022-08-31 | 13.48 | $87.21 | — |
| 2022-08-30 | 13.48 | $87.21 | — |
| 2022-08-29 | 13.48 | $87.21 | — |
| 2022-08-26 | 13.48 | $87.21 | — |
| 2022-08-25 | 13.48 | $87.21 | — |
| 2022-08-24 | 13.48 | $87.21 | — |
| 2022-08-23 | 13.48 | $87.21 | — |
| 2022-08-22 | 13.48 | $87.21 | 100 |
| 2022-08-19 | 19.26 | $91.30 | — |
| 2022-08-18 | 19.26 | $91.30 | — |
| 2022-08-17 | 19.26 | $91.30 | — |
| 2022-08-16 | 19.26 | $91.30 | — |
| 2022-08-15 | 19.26 | $91.30 | — |
| 2022-08-12 | 19.26 | $91.30 | — |
| 2022-08-11 | 19.26 | $91.30 | — |
| 2022-08-10 | 19.26 | $91.30 | 100 |
| 2022-08-09 | 19.26 | $91.30 | — |
| 2022-08-08 | 19.26 | $91.30 | — |
| 2022-08-05 | 19.26 | $91.30 | — |
| 2022-08-04 | 19.26 | $91.30 | — |
| 2022-08-03 | 19.26 | $91.30 | — |
| 2022-08-02 | 19.26 | $91.30 | — |
| 2022-08-01 | 19.26 | $91.30 | — |
| 2022-07-29 | 19.26 | $91.30 | — |
| 2022-07-28 | 19.26 | $91.30 | 6804 |
| 2022-07-27 | 20.42 | $92.60 | — |
| 2022-07-26 | 20.42 | $92.60 | — |
| 2022-07-25 | 20.42 | $92.60 | — |
| 2022-07-22 | 20.42 | $92.60 | 8000 |
| 2022-07-21 | 0.08 | $87.22 | — |
| 2022-07-20 | 0.08 | $87.22 | — |
| 2022-07-19 | 0.08 | $87.22 | — |
| 2022-07-18 | 0.08 | $87.22 | — |
| 2022-07-15 | 0.08 | $87.22 | — |
| 2022-07-14 | 0.08 | $87.22 | — |
| 2022-07-13 | 0.08 | $87.22 | — |
| 2022-07-12 | 0.08 | $87.22 | 3300 |
| 2022-07-11 | 0.87 | $115.87 | — |
| 2022-07-08 | 0.87 | $115.87 | — |
| 2022-07-07 | 0.87 | $115.87 | — |
| 2022-07-06 | 0.87 | $115.87 | — |
| 2022-07-05 | 0.87 | $115.87 | — |
| 2022-07-01 | 0.87 | $115.87 | — |
| 2022-06-30 | 0.87 | $115.87 | — |
| 2022-06-29 | 0.87 | $115.87 | 300 |
| 2022-06-28 | 0.87 | $115.87 | — |
| 2022-06-27 | 0.87 | $115.87 | — |
| 2022-06-24 | 0.87 | $115.87 | — |
| 2022-06-23 | 0.87 | $115.87 | — |
| 2022-06-22 | 0.87 | $115.87 | — |
| 2022-06-21 | 0.87 | $115.87 | — |
| 2022-06-17 | 0.87 | $115.87 | — |
| 2022-06-16 | 0.87 | $115.87 | — |
| 2022-06-15 | 0.87 | $115.87 | — |
| 2022-06-14 | 0.87 | $115.87 | — |
| 2022-06-13 | 0.87 | $115.87 | — |
| 2022-06-10 | 0.87 | $115.87 | — |
| 2022-06-09 | 0.87 | $115.87 | — |
| 2022-06-08 | 0.87 | $115.87 | — |
| 2022-06-07 | 0.87 | $115.87 | — |
| 2022-06-06 | 0.87 | $115.87 | — |
| 2022-06-03 | 0.87 | $115.87 | — |
| 2022-06-02 | 0.87 | $115.87 | — |
| 2022-06-01 | 0.87 | $115.87 | 200 |
| 2022-05-31 | 3.02 | $124.62 | — |
| 2022-05-27 | 3.02 | $124.62 | — |
| 2022-05-26 | 3.02 | $124.62 | — |
| 2022-05-25 | 3.02 | $124.62 | — |
| 2022-05-24 | 3.02 | $124.62 | — |
| 2022-05-23 | 3.02 | $124.62 | — |
| 2022-05-20 | 3.02 | $124.62 | — |
| 2022-05-19 | 3.02 | $124.62 | — |
| 2022-05-18 | 3.02 | $124.62 | — |
| 2022-05-17 | 3.02 | $124.62 | — |
| 2022-05-16 | 3.02 | $124.62 | — |
| 2022-05-13 | 3.02 | $124.62 | — |
| 2022-05-12 | 3.02 | $124.62 | — |
| 2022-05-11 | 3.02 | $124.62 | 300 |
| 2022-05-10 | 3.02 | $124.62 | — |
| 2022-05-09 | 3.02 | $124.62 | — |
| 2022-05-06 | 3.02 | $124.62 | — |
| 2022-05-05 | 3.02 | $124.62 | — |
| 2022-05-04 | 3.02 | $124.62 | — |
| 2022-05-03 | 3.02 | $124.62 | — |
| 2022-05-02 | 3.02 | $124.62 | — |
| 2022-04-29 | 3.02 | $124.62 | — |
| 2022-04-28 | 3.02 | $124.62 | — |
| 2022-04-27 | 3.02 | $124.62 | — |
| 2022-04-26 | 3.02 | $124.62 | — |
| 2022-04-25 | 3.02 | $124.62 | — |
| 2022-04-22 | 3.02 | $124.62 | — |
| 2022-04-21 | 3.02 | $124.62 | 2505 |
| 2022-04-20 | 43.03 | $138.50 | — |
| 2022-04-19 | 43.03 | $138.50 | — |
| 2022-04-18 | 43.03 | $138.50 | — |
| 2022-04-14 | 43.03 | $138.50 | — |
| 2022-04-13 | 43.03 | $138.50 | — |
| 2022-04-12 | 43.03 | $138.50 | 400 |
| 2022-04-11 | 43.03 | $138.50 | — |
| 2022-04-08 | 43.03 | $138.50 | — |
| 2022-04-07 | 43.03 | $138.50 | — |
| 2022-04-06 | 43.03 | $138.50 | — |
| 2022-04-05 | 43.03 | $138.50 | — |
| 2022-04-04 | 43.03 | $138.50 | — |
| 2022-04-01 | 43.03 | $138.50 | — |
| 2022-03-31 | 43.03 | $138.50 | — |
| 2022-03-30 | 43.03 | $138.50 | — |
| 2022-03-29 | 43.03 | $138.50 | — |
| 2022-03-28 | 43.03 | $138.50 | — |
| 2022-03-25 | 43.03 | $138.50 | — |
| 2022-03-24 | 43.03 | $138.50 | — |
| 2022-03-23 | 43.03 | $138.50 | — |
| 2022-03-22 | 43.03 | $138.50 | 100 |
| 2022-03-21 | 43.03 | $138.50 | — |
| 2022-03-18 | 43.03 | $138.50 | — |
| 2022-03-17 | 43.03 | $138.50 | — |
| 2022-03-16 | 43.03 | $138.50 | — |
| 2022-03-15 | 43.03 | $138.50 | — |
| 2022-03-14 | 43.03 | $138.50 | — |
| 2022-03-11 | 43.03 | $138.50 | — |
| 2022-03-10 | 43.03 | $138.50 | — |
| 2022-03-09 | 43.03 | $138.50 | — |
| 2022-03-08 | 43.03 | $138.50 | — |
| 2022-03-07 | 43.03 | $138.50 | — |
| 2022-03-04 | 43.03 | $138.50 | — |
| 2022-03-03 | 43.03 | $138.50 | — |
| 2022-03-02 | 43.03 | $138.50 | — |
| 2022-03-01 | 43.03 | $138.50 | — |
| 2022-02-28 | 43.03 | $138.50 | — |
| 2022-02-25 | 43.03 | $138.50 | — |
| 2022-02-24 | 43.03 | $138.50 | — |
| 2022-02-23 | 43.03 | $138.50 | — |
| 2022-02-22 | 43.03 | $138.50 | — |
| 2022-02-18 | 43.03 | $138.50 | — |
| 2022-02-17 | 43.03 | $138.50 | — |
| 2022-02-16 | 43.03 | $138.50 | — |
| 2022-02-15 | 43.03 | $138.50 | — |
| 2022-02-14 | 43.03 | $138.50 | — |
| 2022-02-11 | 43.03 | $138.50 | — |
| 2022-02-10 | 43.03 | $138.50 | — |
| 2022-02-09 | 43.03 | $138.50 | — |
| 2022-02-08 | 43.03 | $138.50 | — |
| 2022-02-07 | 43.03 | $138.50 | — |
| 2022-02-04 | 43.03 | $138.50 | — |
| 2022-02-03 | 43.03 | $138.50 | — |
| 2022-02-02 | 43.03 | $138.50 | — |
| 2022-02-01 | 43.03 | $138.50 | — |
| 2022-01-31 | 43.03 | $138.50 | — |
| 2022-01-28 | 43.03 | $138.50 | — |
| 2022-01-27 | 43.03 | $138.50 | — |
| 2022-01-26 | 43.03 | $138.50 | — |
| 2022-01-25 | 43.03 | $138.50 | 217 |
| 2022-01-24 | 95.68 | $151.00 | — |
| 2022-01-21 | 95.68 | $151.00 | — |
| 2022-01-20 | 95.68 | $151.00 | — |
| 2022-01-19 | 95.68 | $151.00 | — |
| 2022-01-18 | 95.68 | $151.00 | — |
| 2022-01-14 | 95.68 | $151.00 | 300 |
| 2022-01-13 | 63.56 | $138.75 | — |
| 2022-01-12 | 63.56 | $138.75 | — |
| 2022-01-11 | 63.56 | $138.75 | — |
| 2022-01-10 | 63.56 | $138.75 | — |
| 2022-01-07 | 63.56 | $138.75 | — |
| 2022-01-06 | 63.56 | $138.75 | — |
| 2022-01-05 | 63.56 | $138.75 | — |
| 2022-01-04 | 63.56 | $138.75 | — |
| 2022-01-03 | 63.56 | $138.75 | — |
| 2021-12-31 | 63.56 | $138.75 | — |
| 2021-12-30 | 63.56 | $138.75 | — |
| 2021-12-29 | 63.56 | $138.75 | — |
| 2021-12-28 | 63.56 | $138.75 | — |
| 2021-12-27 | 63.56 | $138.75 | 400 |
| 2021-12-23 | 61.63 | $138.58 | — |
| 2021-12-22 | 61.63 | $138.58 | — |
| 2021-12-21 | 61.63 | $138.58 | 400 |
| 2021-12-20 | 99.34 | $140.00 | — |
| 2021-12-17 | 99.34 | $140.00 | — |
| 2021-12-16 | 99.34 | $140.00 | — |
| 2021-12-15 | 99.34 | $140.00 | — |
| 2021-12-14 | 99.34 | $140.00 | — |
| 2021-12-13 | 99.34 | $140.00 | — |
| 2021-12-10 | 99.34 | $140.00 | — |
| 2021-12-09 | 99.34 | $140.00 | — |
| 2021-12-08 | 99.34 | $140.00 | — |
| 2021-12-07 | 99.34 | $140.00 | — |
| 2021-12-06 | 99.34 | $140.00 | — |
| 2021-12-03 | 99.34 | $140.00 | — |
| 2021-12-02 | 99.34 | $140.00 | — |
| 2021-12-01 | 99.34 | $140.00 | — |
| 2021-11-30 | 99.34 | $140.00 | — |
| 2021-11-29 | 99.34 | $140.00 | — |
| 2021-11-26 | 99.34 | $140.00 | — |
| 2021-11-24 | 99.34 | $140.00 | — |
| 2021-11-23 | 99.34 | $140.00 | — |
| 2021-11-22 | 99.34 | $140.00 | — |
| 2021-11-19 | 99.34 | $140.00 | — |
| 2021-11-18 | 99.34 | $140.00 | — |
| 2021-11-17 | 99.34 | $140.00 | — |
| 2021-11-16 | 99.34 | $140.00 | — |
| 2021-11-15 | 99.34 | $140.00 | — |
| 2021-11-12 | 99.34 | $140.00 | — |
| 2021-11-11 | 99.34 | $140.00 | 400 |
| 2021-11-10 | 98.12 | $134.00 | — |
| 2021-11-09 | 98.12 | $134.00 | — |
| 2021-11-08 | 98.12 | $134.00 | — |
| 2021-11-05 | 98.12 | $134.00 | — |
| 2021-11-04 | 98.12 | $134.00 | — |
| 2021-11-03 | 98.12 | $134.00 | — |
| 2021-11-02 | 98.12 | $134.00 | — |
| 2021-11-01 | 98.12 | $134.00 | — |
| 2021-10-29 | 98.12 | $134.00 | — |
| 2021-10-28 | 98.12 | $134.00 | — |
| 2021-10-27 | 98.12 | $134.00 | — |
| 2021-10-26 | 98.12 | $134.00 | — |
| 2021-10-25 | 98.12 | $134.00 | — |
| 2021-10-22 | 98.12 | $134.00 | — |
| 2021-10-21 | 98.12 | $134.00 | — |
| 2021-10-20 | 98.12 | $134.00 | 934 |
| 2021-10-19 | 97.95 | $133.37 | 700 |
| 2021-10-18 | 20.65 | $126.40 | — |
| 2021-10-15 | 20.65 | $126.40 | — |
| 2021-10-14 | 20.65 | $126.40 | — |
| 2021-10-13 | 20.65 | $126.40 | — |
| 2021-10-12 | 20.65 | $126.40 | — |
| 2021-10-11 | 20.65 | $126.40 | — |
| 2021-10-08 | 20.65 | $126.40 | — |
| 2021-10-07 | 20.65 | $126.40 | — |
| 2021-10-06 | 20.65 | $126.40 | — |
| 2021-10-05 | 20.65 | $126.40 | — |
| 2021-10-04 | 20.65 | $126.40 | — |
| 2021-10-01 | 20.65 | $126.40 | — |
| 2021-09-30 | 20.65 | $126.40 | — |
| 2021-09-29 | 20.65 | $126.40 | — |
| 2021-09-28 | 20.65 | $126.40 | — |
| 2021-09-27 | 20.65 | $126.40 | — |
| 2021-09-24 | 20.65 | $126.40 | — |
| 2021-09-23 | 20.65 | $126.40 | — |
| 2021-09-22 | 20.65 | $126.40 | — |
| 2021-09-21 | 20.65 | $126.40 | — |
| 2021-09-20 | 20.65 | $126.40 | — |
| 2021-09-17 | 20.65 | $126.40 | — |
| 2021-09-16 | 20.65 | $126.40 | — |
| 2021-09-15 | 20.65 | $126.40 | — |
| 2021-09-14 | 20.65 | $126.40 | — |
| 2021-09-13 | 20.65 | $126.40 | — |
| 2021-09-10 | 20.65 | $126.40 | — |
| 2021-09-09 | 20.65 | $126.40 | — |
| 2021-09-08 | 20.65 | $126.40 | — |
| 2021-09-07 | 20.65 | $126.40 | — |
| 2021-09-03 | 20.65 | $126.40 | — |
| 2021-09-02 | 20.65 | $126.40 | — |
| 2021-09-01 | 20.65 | $126.40 | — |
| 2021-08-31 | 20.65 | $126.40 | — |
| 2021-08-30 | 20.65 | $126.40 | — |
| 2021-08-27 | 20.65 | $126.40 | — |
| 2021-08-26 | 20.65 | $126.40 | — |
| 2021-08-25 | 20.65 | $126.40 | — |
| 2021-08-24 | 20.65 | $126.40 | — |
| 2021-08-23 | 20.65 | $126.40 | — |
| 2021-08-20 | 20.65 | $126.40 | — |
| 2021-08-19 | 20.65 | $126.40 | — |
| 2021-08-18 | 20.65 | $126.40 | — |
| 2021-08-17 | 20.65 | $126.40 | — |
| 2021-08-16 | 20.65 | $126.40 | — |
| 2021-08-13 | 20.65 | $126.40 | — |
| 2021-08-12 | 20.65 | $126.40 | — |
| 2021-08-11 | 20.65 | $126.40 | — |
| 2021-08-10 | 20.65 | $126.40 | — |
| 2021-08-09 | 20.65 | $126.40 | — |
| 2021-08-06 | 20.65 | $126.40 | — |
| 2021-08-05 | 20.65 | $126.40 | — |
| 2021-08-04 | 20.65 | $126.40 | — |
| 2021-08-03 | 20.65 | $126.40 | — |
| 2021-08-02 | 20.65 | $126.40 | — |
| 2021-07-30 | 20.65 | $126.40 | — |
| 2021-07-29 | 20.65 | $126.40 | — |
| 2021-07-28 | 20.65 | $126.40 | — |
| 2021-07-27 | 20.65 | $126.40 | — |
| 2021-07-26 | 20.65 | $126.40 | — |
| 2021-07-23 | 20.65 | $126.40 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-24
Close Price
$68.61
Vol: 8
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-24 | 0.00 | $68.61 | 8 |
| 2026-06-23 | 0.00 | $68.61 | 8 |
| 2026-06-22 | -65.95 | $68.61 | 8 |
| 2026-06-18 | -65.95 | $68.61 | 8 |
| 2026-06-17 | -65.95 | $68.61 | 8 |
| 2026-06-16 | -52.50 | $68.61 | 8 |
| 2026-06-15 | -52.50 | $68.61 | 8 |
| 2026-06-12 | -52.50 | $68.61 | 8 |
| 2026-06-11 | -52.50 | $68.61 | 8 |
| 2026-06-10 | -52.50 | $68.61 | — |
| 2026-06-09 | -52.50 | $68.61 | — |
| 2026-06-08 | -52.50 | $68.61 | — |
| 2026-06-05 | -52.50 | $68.61 | 8 |
| 2026-06-04 | -52.50 | $68.61 | — |
| 2026-06-03 | -52.50 | $68.61 | 8 |
| 2026-06-02 | -52.50 | $68.61 | 8 |
| 2026-06-01 | -52.50 | $68.61 | 8 |
| 2026-05-29 | -52.50 | $68.61 | 8 |
| 2026-05-28 | -52.50 | $68.61 | 1700 |
| 2026-05-27 | -79.60 | $66.71 | 8 |
| 2026-05-26 | -79.60 | $66.71 | 1665 |
| 2026-05-22 | 0.00 | $72.29 | 500 |
| 2026-05-21 | 0.00 | $72.01 | 8 |
| 2026-05-20 | 0.00 | $72.01 | 737 |
| 2026-04-09 | 0.00 | $65.28 | — |
| 2026-04-08 | -98.13 | $65.28 | — |
| 2026-04-07 | -98.13 | $65.28 | 1600 |
| 2026-04-06 | -98.13 | $65.28 | 1600 |
| 2026-04-02 | -98.13 | $65.28 | — |
| 2026-04-01 | -98.13 | $65.28 | — |
| 2026-03-31 | -98.13 | $65.28 | 1600 |
| 2026-03-30 | -98.13 | $65.28 | 1600 |
| 2026-03-27 | -98.13 | $65.28 | 1600 |
| 2026-03-26 | -98.13 | $65.28 | — |
| 2026-03-25 | -98.13 | $65.28 | — |
| 2026-03-24 | -98.13 | $65.28 | 1600 |
| 2026-03-23 | -98.13 | $65.28 | 1600 |
| 2026-03-20 | -98.13 | $65.28 | — |
| 2026-03-19 | -98.13 | $65.28 | — |
| 2026-03-18 | -98.13 | $65.28 | 1600 |
| 2026-03-17 | -98.13 | $65.28 | — |
| 2026-03-16 | -98.13 | $65.28 | — |
| 2026-03-13 | -98.13 | $65.28 | 1600 |
| 2026-03-12 | -73.03 | $65.28 | 1600 |
| 2026-03-11 | 0.00 | $77.90 | — |
| 2026-03-10 | 0.00 | $77.90 | — |
| 2026-03-09 | 0.00 | $77.90 | — |
| 2026-03-06 | 0.00 | $77.90 | — |
| 2026-03-05 | 0.00 | $77.90 | — |
| 2026-03-04 | 0.00 | $77.90 | — |
| 2026-03-03 | 0.00 | $77.90 | — |
| 2026-03-02 | 0.00 | $77.90 | — |
| 2026-02-27 | 0.00 | $77.90 | — |
| 2026-02-26 | 0.00 | $77.90 | — |
| 2026-02-25 | 0.00 | $77.90 | — |
| 2026-02-24 | 0.00 | $77.90 | — |
| 2026-02-23 | 0.00 | $77.90 | — |
| 2026-02-20 | 0.00 | $77.90 | — |
| 2026-02-19 | 0.00 | $77.90 | — |
| 2026-02-18 | 0.00 | $77.90 | — |
| 2026-02-17 | 0.00 | $77.90 | — |
| 2026-02-13 | 0.00 | $77.90 | 1000 |
| 2026-02-12 | 0.00 | $60.62 | — |
| 2026-02-11 | 0.00 | $60.62 | — |
| 2026-02-10 | 0.00 | $60.62 | — |
| 2026-02-09 | 0.00 | $60.62 | — |
| 2026-02-06 | 0.00 | $60.62 | — |
| 2026-02-05 | 0.00 | $60.62 | 100 |
| 2026-02-04 | 0.00 | $60.62 | 100 |
| 2026-02-03 | 0.00 | $60.62 | 100 |
| 2026-02-02 | 0.00 | $60.62 | 100 |
| 2026-01-30 | 0.00 | $60.62 | — |
| 2026-01-29 | 0.00 | $60.62 | 100 |
| 2026-01-28 | 0.00 | $60.62 | 100 |
| 2026-01-27 | 0.00 | $60.62 | 100 |
| 2026-01-26 | 0.00 | $60.62 | 100 |
| 2026-01-23 | 0.00 | $60.62 | 100 |
| 2026-01-22 | 0.00 | $60.62 | 100 |
| 2026-01-21 | 0.00 | $60.62 | 100 |
| 2026-01-20 | 0.00 | $60.62 | 100 |
| 2026-01-16 | 0.00 | $60.62 | 100 |
| 2026-01-15 | 0.00 | $60.48 | 100 |
| 2026-01-14 | 0.00 | $60.48 | 100 |
| 2026-01-13 | 0.00 | $60.48 | 100 |
| 2026-01-12 | 0.00 | $60.48 | 100 |
| 2026-01-09 | 0.00 | $60.48 | 100 |
| 2026-01-08 | 0.00 | $60.48 | 100 |
| 2026-01-07 | 0.00 | $60.48 | 100 |
| 2026-01-06 | 0.00 | $60.48 | — |
| 2026-01-05 | 0.00 | $60.48 | 100 |
| 2026-01-02 | 0.00 | $60.48 | 100 |
| 2025-12-31 | 0.00 | $60.48 | 100 |
| 2025-12-30 | 0.00 | $60.48 | 100 |
| 2025-12-29 | 0.00 | $60.48 | 100 |
| 2025-12-26 | 0.00 | $60.48 | 100 |
| 2025-12-24 | 0.00 | $60.48 | — |
| 2025-12-23 | 0.00 | $60.48 | 100 |
| 2025-12-22 | 0.00 | $60.48 | 700 |
| 2025-12-12 | -100.00 | $59.00 | — |
| 2025-12-11 | -100.00 | $59.00 | — |
| 2025-12-10 | -100.00 | $59.00 | — |
| 2025-12-09 | -100.00 | $59.00 | — |
| 2025-12-08 | -100.00 | $59.00 | 100 |
| 2025-12-05 | -100.00 | $59.00 | 100 |
| 2025-12-04 | -100.00 | $59.00 | 100 |
| 2025-12-03 | -100.00 | $59.00 | 100 |
| 2025-12-02 | -100.00 | $59.00 | — |
| 2025-12-01 | -100.00 | $59.00 | 100 |
| 2025-11-28 | -100.00 | $59.00 | — |
| 2025-11-26 | -100.00 | $59.00 | 100 |
| 2025-11-25 | -100.00 | $59.00 | — |
| 2025-11-24 | -100.00 | $59.00 | 100 |
| 2025-11-21 | -100.00 | $59.00 | 100 |
| 2025-11-20 | -100.00 | $59.00 | 100 |
| 2025-11-19 | -100.00 | $59.00 | 100 |
| 2025-11-18 | -100.00 | $59.00 | 100 |
| 2025-11-17 | -100.00 | $59.00 | 100 |
| 2025-11-07 | -100.00 | $59.87 | 100 |
| 2025-11-06 | -100.00 | $59.87 | 100 |
| 2025-11-05 | -100.00 | $59.87 | 100 |
| 2025-11-04 | -100.00 | $59.87 | 100 |
| 2025-11-03 | -100.00 | $59.87 | 100 |
| 2025-10-31 | -100.00 | $59.87 | 100 |
| 2025-10-30 | -100.00 | $59.87 | 100 |
| 2025-10-29 | -100.00 | $59.87 | 100 |
| 2025-10-28 | -100.00 | $59.87 | — |
| 2025-10-27 | -100.00 | $59.87 | — |
| 2025-10-24 | -100.00 | $59.87 | — |
| 2025-10-23 | -100.00 | $59.87 | — |
| 2025-10-22 | -100.00 | $59.87 | — |
| 2025-10-21 | -100.00 | $59.87 | — |
| 2025-10-20 | -100.00 | $59.87 | — |
| 2025-10-17 | -100.00 | $59.87 | — |
| 2025-10-16 | -100.00 | $59.87 | — |
| 2025-10-15 | -100.00 | $59.87 | — |
| 2025-10-14 | -100.00 | $59.87 | 100 |
| 2025-10-13 | -100.00 | $65.39 | — |
| 2025-10-10 | -100.00 | $65.39 | — |
| 2025-10-09 | -100.00 | $65.39 | — |
| 2025-10-08 | -100.00 | $65.39 | — |
| 2025-10-07 | -100.00 | $65.39 | — |
| 2025-10-06 | -100.00 | $65.39 | — |
| 2025-10-03 | -100.00 | $65.39 | — |
| 2025-10-02 | -100.00 | $65.39 | — |
| 2025-10-01 | -100.00 | $65.39 | 100 |
| 2025-09-30 | -100.00 | $67.30 | — |
| 2025-09-29 | -100.00 | $67.30 | 100 |
| 2025-09-26 | -100.00 | $67.30 | — |
| 2025-09-25 | -100.00 | $67.30 | — |
| 2025-09-24 | -100.00 | $67.30 | — |
| 2025-09-23 | -100.00 | $67.30 | 100 |
| 2025-09-22 | -100.00 | $67.30 | 301 |
| 2025-09-19 | -100.00 | $67.34 | — |
| 2025-09-18 | -100.00 | $67.34 | — |
| 2025-09-17 | -100.00 | $67.34 | — |
| 2025-09-16 | -100.00 | $67.34 | — |
| 2025-09-15 | -100.00 | $67.34 | 100 |
| 2025-09-12 | -100.00 | $67.34 | 100 |
| 2025-09-11 | -100.00 | $68.33 | — |
| 2025-09-10 | -100.00 | $68.33 | — |
| 2025-09-09 | -100.00 | $68.33 | 101 |
| 2025-08-26 | -100.00 | $70.18 | — |
| 2025-08-25 | -100.00 | $70.18 | — |
| 2025-08-22 | -100.00 | $70.18 | — |
| 2025-08-21 | -100.00 | $70.18 | — |
| 2025-08-20 | -100.00 | $70.18 | — |
| 2025-08-19 | -100.00 | $70.18 | — |
| 2025-08-18 | -100.00 | $70.18 | — |
| 2025-08-15 | -100.00 | $70.18 | — |
| 2025-08-14 | -100.00 | $70.18 | — |
| 2025-08-13 | -100.00 | $70.18 | — |
| 2025-08-12 | -100.00 | $70.18 | — |
| 2025-08-11 | -100.00 | $70.18 | — |
| 2025-08-08 | -100.00 | $70.18 | — |
| 2025-08-07 | -100.00 | $70.18 | — |
| 2025-08-06 | -85.75 | $70.18 | — |
| 2025-08-05 | -85.75 | $70.18 | — |
| 2025-08-04 | -85.75 | $70.18 | — |
| 2025-08-01 | -85.75 | $70.18 | — |
| 2025-07-31 | -85.75 | $70.18 | 141 |
| 2025-07-30 | -75.06 | $71.05 | — |
| 2025-07-29 | -75.06 | $71.05 | 200 |
| 2025-07-28 | 0.00 | $77.16 | 300 |
| 2025-07-25 | 0.00 | $75.61 | — |
| 2025-07-24 | 0.00 | $75.61 | — |
| 2025-07-23 | 0.00 | $75.61 | — |
| 2025-07-22 | 0.00 | $75.61 | — |
| 2025-07-21 | 0.00 | $75.61 | — |
| 2025-07-18 | 0.00 | $75.61 | — |
| 2025-07-17 | 0.00 | $75.61 | — |
| 2025-07-16 | 0.00 | $75.61 | — |
| 2025-07-15 | 0.00 | $75.61 | — |
| 2025-07-14 | 0.00 | $75.61 | — |
| 2025-07-11 | 0.00 | $75.61 | 103 |
| 2025-07-10 | -100.00 | $69.02 | — |
| 2025-07-09 | -100.00 | $69.02 | — |
| 2025-07-08 | -100.00 | $69.02 | — |
| 2025-07-07 | -100.00 | $69.02 | — |
| 2025-07-03 | -100.00 | $69.02 | — |
| 2025-07-02 | -100.00 | $69.02 | — |
| 2025-07-01 | -100.00 | $69.02 | — |
| 2025-06-30 | -100.00 | $69.02 | — |
| 2025-06-27 | -100.00 | $69.02 | — |
| 2025-06-26 | -100.00 | $69.02 | — |
| 2025-06-25 | -100.00 | $69.02 | — |
| 2025-06-24 | -100.00 | $69.02 | 100 |
| 2025-06-23 | -84.36 | $70.09 | 100 |
| 2025-06-20 | -100.00 | $69.18 | — |
| 2025-06-18 | -100.00 | $69.18 | — |
| 2025-06-17 | -100.00 | $69.18 | — |
| 2025-06-16 | -100.00 | $69.18 | — |
| 2025-06-13 | -100.00 | $69.18 | — |
| 2025-06-12 | -100.00 | $69.18 | — |
| 2025-06-11 | -100.00 | $69.18 | — |
| 2025-06-10 | -100.00 | $69.18 | — |
| 2025-06-09 | -100.00 | $69.18 | — |
| 2025-06-06 | -100.00 | $69.18 | 800 |
| 2025-06-05 | -100.00 | $69.90 | — |
| 2025-06-04 | -100.00 | $69.90 | — |
| 2025-06-03 | -63.75 | $69.90 | — |
| 2025-06-02 | -63.75 | $69.90 | — |
| 2025-05-30 | -63.75 | $69.90 | — |
| 2025-05-29 | -63.75 | $69.90 | — |
| 2025-05-28 | -63.75 | $69.90 | 315 |
| 2025-05-27 | 0.00 | $75.00 | — |
| 2025-05-23 | 0.00 | $75.00 | 400 |
| 2025-05-22 | 0.00 | $74.43 | — |
| 2025-05-21 | 0.00 | $74.43 | — |
| 2025-05-20 | 0.00 | $74.43 | — |
| 2025-05-19 | 0.00 | $74.43 | — |
| 2025-05-16 | 0.00 | $74.43 | — |
| 2025-05-15 | 0.00 | $74.43 | — |
| 2025-05-14 | 0.00 | $74.43 | — |
| 2025-05-13 | 0.00 | $74.43 | — |
| 2025-05-12 | 0.00 | $74.43 | — |
| 2025-05-09 | 0.00 | $74.43 | 1100 |
| 2025-05-08 | 0.00 | $73.52 | — |
| 2025-05-07 | 0.00 | $73.52 | 200 |
| 2025-05-02 | -100.00 | $67.00 | — |
| 2025-05-01 | -100.00 | $67.00 | — |
| 2025-04-30 | -100.00 | $67.00 | — |
| 2025-04-29 | -100.00 | $67.00 | — |
| 2025-04-28 | -100.00 | $67.00 | — |
| 2025-04-25 | -100.00 | $67.00 | — |
| 2025-04-24 | -100.00 | $67.00 | — |
| 2025-04-23 | -100.00 | $67.00 | — |
| 2025-04-22 | -100.00 | $67.00 | — |
| 2025-04-21 | -100.00 | $67.00 | — |
| 2025-04-17 | -100.00 | $67.00 | — |
| 2025-04-16 | -100.00 | $67.00 | — |
| 2025-04-15 | -100.00 | $67.00 | — |
| 2025-04-14 | -100.00 | $67.00 | — |
| 2025-04-11 | -100.00 | $67.00 | — |
| 2025-04-10 | -100.00 | $67.00 | — |
| 2025-04-09 | -100.00 | $67.00 | — |
| 2025-04-08 | -100.00 | $67.00 | — |
| 2025-04-07 | -100.00 | $67.00 | 116 |
| 2025-04-04 | -100.00 | $88.66 | — |
| 2025-04-03 | -100.00 | $88.66 | — |
| 2025-04-02 | -15.15 | $88.66 | — |
| 2025-04-01 | -15.15 | $88.66 | — |
| 2025-03-31 | -15.15 | $88.66 | — |
| 2025-03-28 | -15.15 | $88.66 | — |
| 2025-03-27 | -15.15 | $88.66 | — |
| 2025-03-26 | -15.15 | $88.66 | — |
| 2025-03-25 | -15.15 | $88.66 | — |
| 2025-03-24 | -15.15 | $88.66 | — |
| 2025-03-21 | -15.15 | $88.66 | — |
| 2025-03-20 | -15.15 | $88.66 | — |
| 2025-03-19 | -15.15 | $88.66 | — |
| 2025-03-18 | -15.15 | $88.66 | — |
| 2025-03-17 | -15.15 | $88.66 | 200 |
| 2025-03-14 | 0.00 | $90.09 | — |
| 2025-03-13 | 0.00 | $90.09 | — |
| 2025-03-12 | 0.00 | $90.09 | — |
| 2025-03-11 | 0.00 | $90.09 | — |
| 2025-03-10 | 0.00 | $90.09 | — |
| 2025-03-07 | 0.00 | $90.09 | 115 |
| 2025-02-26 | 0.00 | $80.65 | — |
| 2025-02-25 | 0.00 | $80.65 | — |
| 2025-02-24 | 0.00 | $80.65 | — |
| 2025-02-21 | 0.00 | $80.65 | — |
| 2025-02-20 | 0.00 | $80.65 | — |
| 2025-02-19 | 0.00 | $80.65 | — |
| 2025-02-18 | 0.00 | $80.65 | — |
| 2025-02-14 | 0.00 | $80.65 | — |
| 2025-02-13 | 0.00 | $80.65 | — |
| 2025-02-12 | 0.00 | $80.65 | — |
| 2025-02-11 | 0.00 | $80.65 | — |
| 2025-02-10 | 0.00 | $80.65 | — |
| 2025-02-07 | 0.00 | $80.65 | — |
| 2025-02-06 | 0.00 | $80.65 | — |
| 2025-02-05 | 0.00 | $80.65 | — |
| 2025-02-04 | 0.00 | $80.65 | — |
| 2025-02-03 | 0.00 | $80.65 | — |
| 2025-01-31 | 0.00 | $80.65 | — |
| 2025-01-30 | 0.00 | $80.65 | 200 |
| 2025-01-29 | 0.00 | $79.60 | 5200 |
| 2025-01-28 | 0.00 | $78.13 | — |
| 2025-01-27 | 0.00 | $78.13 | — |
| 2025-01-24 | 0.00 | $78.13 | — |
| 2025-01-23 | 0.00 | $78.13 | — |
| 2025-01-22 | 0.00 | $78.13 | — |
| 2025-01-21 | 0.00 | $78.13 | — |
| 2025-01-17 | 0.00 | $78.13 | 1141 |
| 2025-01-16 | -50.30 | $74.26 | — |
| 2025-01-15 | -50.30 | $74.26 | — |
| 2025-01-14 | -89.61 | $74.26 | — |
| 2025-01-13 | -89.61 | $74.26 | 106 |
| 2025-01-10 | -100.00 | $72.62 | 828 |
| 2025-01-08 | -100.00 | $73.03 | — |
| 2025-01-07 | -100.00 | $73.03 | — |
| 2025-01-06 | -100.00 | $73.03 | — |
| 2025-01-03 | -100.00 | $73.03 | — |
| 2025-01-02 | -100.00 | $73.03 | — |
| 2024-12-31 | -100.00 | $73.03 | — |
| 2024-12-30 | -100.00 | $73.03 | — |
| 2024-12-27 | -100.00 | $73.03 | — |
| 2024-12-26 | -100.00 | $73.03 | — |
| 2024-12-24 | -100.00 | $73.03 | — |
| 2024-12-23 | -100.00 | $73.03 | 1700 |
| 2024-12-20 | -100.00 | $75.00 | — |
| 2024-12-19 | -100.00 | $75.00 | — |
| 2024-12-18 | -100.00 | $75.00 | 110 |
| 2024-12-17 | -100.00 | $75.92 | — |
| 2024-12-16 | -100.00 | $75.92 | 449 |
| 2024-10-03 | -100.00 | $88.40 | — |
| 2024-10-02 | -100.00 | $88.40 | — |
| 2024-10-01 | -100.00 | $88.40 | — |
| 2024-09-30 | -100.00 | $88.40 | — |
| 2024-09-27 | -100.00 | $88.40 | — |
| 2024-09-26 | -100.00 | $88.40 | — |
| 2024-09-25 | -100.00 | $88.40 | — |
| 2024-09-24 | -100.00 | $88.40 | — |
| 2024-09-23 | -100.00 | $88.40 | — |
| 2024-09-20 | -100.00 | $88.40 | 1000 |
| 2024-09-19 | -100.00 | $88.40 | — |
| 2024-09-18 | -100.00 | $88.40 | — |
| 2024-09-17 | -100.00 | $88.40 | — |
| 2024-09-16 | -100.00 | $88.40 | — |
| 2024-09-13 | -100.00 | $88.40 | — |
| 2024-09-12 | -100.00 | $88.40 | — |
| 2024-09-11 | -100.00 | $88.40 | — |
| 2024-09-10 | -100.00 | $88.40 | — |
| 2024-09-09 | -100.00 | $88.40 | 700 |
| 2024-08-27 | 0.00 | $92.22 | — |
| 2024-08-26 | 0.00 | $92.22 | — |
| 2024-08-23 | 0.00 | $92.22 | — |
| 2024-08-22 | 0.00 | $92.22 | — |
| 2024-08-21 | 0.00 | $92.22 | — |
| 2024-08-20 | 0.00 | $92.22 | — |
| 2024-08-19 | 0.00 | $92.22 | 100 |
| 2024-08-16 | 0.00 | $92.22 | — |
| 2024-08-15 | 0.00 | $92.22 | — |
| 2024-08-14 | 0.00 | $92.22 | — |
| 2024-08-13 | 0.00 | $92.22 | 900 |
| 2024-08-12 | 0.00 | $92.22 | — |
| 2024-08-09 | -78.69 | $92.22 | — |
| 2024-08-08 | -78.69 | $92.22 | — |
| 2024-08-07 | -78.69 | $92.22 | — |
| 2024-08-06 | -78.69 | $92.22 | — |
| 2024-08-05 | -78.69 | $92.22 | — |
| 2024-08-02 | -78.69 | $92.22 | — |
| 2024-08-01 | -78.69 | $92.22 | 100 |
| 2024-07-31 | -100.00 | $89.48 | — |
| 2024-07-30 | -100.00 | $89.48 | — |
| 2024-07-29 | -100.00 | $89.48 | — |
| 2024-07-26 | -100.00 | $89.48 | — |
| 2024-07-25 | -100.00 | $89.48 | — |
| 2024-07-24 | -100.00 | $89.48 | — |
| 2024-07-23 | -100.00 | $89.48 | — |
| 2024-07-22 | -100.00 | $89.48 | — |
| 2024-07-19 | -100.00 | $89.48 | — |
| 2024-07-18 | -100.00 | $89.48 | — |
| 2024-07-17 | -100.00 | $89.48 | — |
| 2024-07-16 | -100.00 | $89.48 | 400 |
| 2024-05-17 | -100.00 | $102.34 | — |
| 2024-05-16 | -100.00 | $102.34 | — |
| 2024-05-15 | -100.00 | $102.34 | — |
| 2024-05-14 | -100.00 | $102.34 | — |
| 2024-05-13 | -100.00 | $102.34 | — |
| 2024-05-10 | -100.00 | $102.34 | — |
| 2024-05-09 | -100.00 | $102.34 | — |
| 2024-05-08 | -100.00 | $102.34 | — |
| 2024-05-07 | -100.00 | $102.34 | — |
| 2024-05-06 | -100.00 | $102.34 | — |
| 2024-05-03 | -100.00 | $102.34 | — |
| 2024-05-02 | -100.00 | $102.34 | — |
| 2024-05-01 | -100.00 | $102.34 | — |
| 2024-04-30 | -100.00 | $102.34 | — |
| 2024-04-29 | -100.00 | $102.34 | — |
| 2024-04-26 | -100.00 | $102.34 | — |
| 2024-04-25 | -100.00 | $102.34 | — |
| 2024-04-24 | -100.00 | $102.34 | — |
| 2024-04-23 | -100.00 | $102.34 | 200 |
| 2024-04-22 | -100.00 | $102.40 | — |
| 2024-04-19 | -100.00 | $102.40 | — |
| 2024-04-18 | -100.00 | $102.40 | — |
| 2024-04-17 | -100.00 | $102.40 | 2200 |
| 2024-04-16 | 0.00 | $107.00 | — |
| 2024-04-15 | 0.00 | $107.00 | — |
| 2024-04-12 | 0.00 | $107.00 | — |
| 2024-04-11 | 0.00 | $107.00 | — |
| 2024-04-10 | 0.00 | $107.00 | — |
| 2024-04-09 | 0.00 | $107.00 | — |
| 2024-04-08 | 0.00 | $107.00 | — |
| 2024-04-05 | 0.00 | $107.00 | — |
| 2024-04-04 | 0.00 | $107.00 | — |
| 2024-04-03 | 0.00 | $107.00 | — |
| 2024-04-02 | 0.00 | $107.00 | — |
| 2024-04-01 | 0.00 | $107.00 | — |
| 2024-03-28 | 0.00 | $107.00 | 111 |
| 2024-02-15 | -100.00 | $105.70 | — |
| 2024-02-14 | -100.00 | $105.70 | — |
| 2024-02-13 | -100.00 | $105.70 | — |
| 2024-02-12 | -100.00 | $105.70 | — |
| 2024-02-09 | -100.00 | $105.70 | — |
| 2024-02-08 | -100.00 | $105.70 | — |
| 2024-02-07 | -100.00 | $105.70 | — |
| 2024-02-06 | -100.00 | $105.70 | — |
| 2024-02-05 | -100.00 | $105.70 | — |
| 2024-02-02 | -100.00 | $105.70 | — |
| 2024-02-01 | -100.00 | $105.70 | — |
| 2024-01-31 | -100.00 | $105.70 | — |
| 2024-01-30 | -100.00 | $105.70 | — |
| 2024-01-29 | -100.00 | $105.70 | — |
| 2024-01-26 | -100.00 | $105.70 | — |
| 2024-01-25 | -100.00 | $105.70 | — |
| 2024-01-24 | -100.00 | $105.70 | — |
| 2024-01-23 | -100.00 | $105.70 | — |
| 2024-01-22 | -100.00 | $105.70 | 210 |
| 2024-01-12 | 0.00 | $108.55 | — |
| 2024-01-11 | 0.00 | $108.55 | — |
| 2024-01-10 | 0.00 | $108.55 | — |
| 2024-01-09 | 0.00 | $108.55 | — |
| 2024-01-08 | 0.00 | $108.55 | — |
| 2024-01-05 | 0.00 | $108.55 | — |
| 2024-01-04 | 0.00 | $108.55 | — |
| 2024-01-03 | 0.00 | $108.55 | — |
| 2024-01-02 | 0.00 | $108.55 | — |
| 2023-12-29 | 0.00 | $108.55 | — |
| 2023-12-28 | 0.00 | $108.55 | — |
| 2023-12-27 | 0.00 | $108.55 | — |
| 2023-12-26 | 0.00 | $108.55 | — |
| 2023-12-22 | 0.00 | $108.55 | — |
| 2023-12-21 | 0.00 | $108.55 | — |
| 2023-12-20 | 0.00 | $108.55 | — |
| 2023-12-19 | 0.00 | $108.55 | — |
| 2023-12-18 | 0.00 | $108.55 | — |
| 2023-12-15 | 0.00 | $108.55 | 500 |
| 2023-10-31 | 0.00 | $94.40 | — |
| 2023-10-30 | 0.00 | $94.40 | — |
| 2023-10-27 | 0.00 | $94.40 | — |
| 2023-10-26 | 0.00 | $94.40 | — |
| 2023-10-25 | 0.00 | $94.40 | — |
| 2023-10-24 | 0.00 | $94.40 | — |
| 2023-10-23 | 0.00 | $94.40 | — |
| 2023-10-20 | 0.00 | $94.40 | — |
| 2023-10-19 | 0.00 | $94.40 | — |
| 2023-10-18 | 0.00 | $94.40 | — |
| 2023-10-17 | 0.00 | $94.40 | — |
| 2023-10-16 | 0.00 | $94.40 | — |
| 2023-10-13 | 0.00 | $94.40 | — |
| 2023-10-12 | 0.00 | $94.40 | — |
| 2023-10-11 | 0.00 | $94.40 | — |
| 2023-10-10 | 0.00 | $94.40 | — |
| 2023-10-09 | 0.00 | $94.40 | — |
| 2023-10-06 | 0.00 | $94.40 | — |
| 2023-10-05 | 0.00 | $94.40 | 814 |
| 2023-06-22 | -100.00 | $92.23 | — |
| 2023-06-21 | -100.00 | $92.23 | — |
| 2023-06-20 | -100.00 | $92.23 | — |
| 2023-06-16 | -100.00 | $92.23 | — |
| 2023-06-15 | -100.00 | $92.23 | — |
| 2023-06-14 | -100.00 | $92.23 | — |
| 2023-06-13 | -100.00 | $92.23 | — |
| 2023-06-12 | -100.00 | $92.23 | — |
| 2023-06-09 | -100.00 | $92.23 | — |
| 2023-06-08 | -100.00 | $92.23 | — |
| 2023-06-07 | -100.00 | $92.23 | — |
| 2023-06-06 | -100.00 | $92.23 | — |
| 2023-06-05 | -100.00 | $92.23 | — |
| 2023-06-02 | -100.00 | $92.23 | — |
| 2023-06-01 | -100.00 | $92.23 | — |
| 2023-05-31 | -100.00 | $92.23 | — |
| 2023-05-30 | -100.00 | $92.23 | — |
| 2023-05-26 | -100.00 | $92.23 | — |
| 2023-05-25 | -100.00 | $92.23 | 100 |
| 2023-05-16 | 0.00 | $97.41 | — |
| 2023-05-15 | 0.00 | $97.41 | — |
| 2023-05-12 | 0.00 | $97.41 | — |
| 2023-05-11 | 0.00 | $97.41 | — |
| 2023-05-10 | 0.00 | $97.41 | — |
| 2023-05-09 | 0.00 | $97.41 | — |
| 2023-05-08 | 0.00 | $97.41 | — |
| 2023-05-05 | 0.00 | $97.41 | — |
| 2023-05-04 | 0.00 | $97.41 | — |
| 2023-05-03 | 0.00 | $97.41 | — |
| 2023-05-02 | 0.00 | $97.41 | — |
| 2023-05-01 | 0.00 | $97.41 | — |
| 2023-04-28 | 0.00 | $97.41 | — |
| 2023-04-27 | 0.00 | $97.41 | — |
| 2023-04-26 | 0.00 | $97.41 | — |
| 2023-04-25 | 0.00 | $97.41 | — |
| 2023-04-24 | 0.00 | $97.41 | — |
| 2023-04-21 | 0.00 | $97.41 | — |
| 2023-04-20 | 0.00 | $97.41 | 100 |
| 2023-04-13 | -100.00 | $91.76 | — |
| 2023-04-12 | -100.00 | $91.76 | — |
| 2023-04-11 | -100.00 | $91.76 | — |
| 2023-04-10 | -100.00 | $91.76 | — |
| 2023-04-06 | -100.00 | $91.76 | — |
| 2023-04-05 | -100.00 | $91.76 | — |
| 2023-04-04 | -100.00 | $91.76 | — |
| 2023-04-03 | -100.00 | $91.76 | — |
| 2023-03-31 | -100.00 | $91.76 | — |
| 2023-03-30 | -100.00 | $91.76 | — |
| 2023-03-29 | -100.00 | $91.76 | — |
| 2023-03-28 | -100.00 | $91.76 | — |
| 2023-03-27 | -100.00 | $91.76 | — |
| 2023-03-24 | -100.00 | $91.76 | — |
| 2023-03-23 | -100.00 | $91.76 | — |
| 2023-03-22 | -89.88 | $91.76 | — |
| 2023-03-21 | -89.88 | $91.76 | — |
| 2023-03-20 | -89.88 | $91.76 | — |
| 2023-03-17 | -89.88 | $91.76 | 100 |
| 2023-03-16 | 0.00 | $98.60 | — |
| 2023-03-15 | 0.00 | $98.60 | — |
| 2023-03-14 | 0.00 | $98.60 | — |
| 2023-03-13 | 0.00 | $98.60 | — |
| 2023-03-10 | 0.00 | $98.60 | — |
| 2023-03-09 | 0.00 | $98.60 | — |
| 2023-03-08 | 0.00 | $98.60 | — |
| 2023-03-07 | 0.00 | $98.60 | — |
| 2023-03-06 | 0.00 | $98.60 | — |
| 2023-03-03 | 0.00 | $98.60 | — |
| 2023-03-02 | 0.00 | $98.60 | — |
| 2023-03-01 | 0.00 | $98.60 | — |
| 2023-02-28 | 0.00 | $98.60 | — |
| 2023-02-27 | 0.00 | $98.60 | — |
| 2023-02-24 | 0.00 | $98.60 | 1200 |
| 2023-01-25 | 0.00 | $90.99 | — |
| 2023-01-24 | 0.00 | $90.99 | — |
| 2023-01-23 | 0.00 | $90.99 | — |
| 2023-01-20 | 0.00 | $90.99 | — |
| 2023-01-19 | 0.00 | $90.99 | — |
| 2023-01-18 | 0.00 | $90.99 | — |
| 2023-01-17 | 0.00 | $90.99 | — |
| 2023-01-13 | 0.00 | $90.99 | — |
| 2023-01-12 | 0.00 | $90.99 | — |
| 2023-01-11 | 0.00 | $90.99 | — |
| 2023-01-10 | 0.00 | $90.99 | — |
| 2023-01-09 | 0.00 | $90.99 | — |
| 2023-01-06 | 0.00 | $90.99 | — |
| 2023-01-05 | 0.00 | $90.99 | — |
| 2023-01-04 | 0.00 | $90.99 | — |
| 2023-01-03 | 0.00 | $90.99 | — |
| 2022-12-30 | 0.00 | $90.99 | — |
| 2022-12-29 | 0.00 | $90.99 | — |
| 2022-12-28 | 0.00 | $90.99 | 2833 |
| 2022-12-23 | 0.00 | $86.93 | — |
| 2022-12-22 | 0.00 | $86.93 | — |
| 2022-12-21 | 0.00 | $86.93 | — |
| 2022-12-20 | 0.00 | $86.93 | — |
| 2022-12-19 | 0.00 | $86.93 | — |
| 2022-12-16 | 0.00 | $86.93 | — |
| 2022-12-15 | 0.00 | $86.93 | — |
| 2022-12-14 | 0.00 | $86.93 | — |
| 2022-12-13 | 0.00 | $86.93 | — |
| 2022-12-12 | 0.00 | $86.93 | — |
| 2022-12-09 | 0.00 | $86.93 | — |
| 2022-12-08 | 0.00 | $86.93 | — |
| 2022-12-07 | 0.00 | $86.93 | — |
| 2022-12-06 | 0.00 | $86.93 | — |
| 2022-12-05 | 0.00 | $86.93 | — |
| 2022-12-02 | 0.00 | $86.93 | — |
| 2022-12-01 | 0.00 | $86.93 | — |
| 2022-11-30 | 0.00 | $86.93 | — |
| 2022-11-29 | 0.00 | $86.93 | 303 |
| 2022-11-28 | 0.00 | $81.35 | — |
| 2022-11-25 | 0.00 | $81.35 | — |
| 2022-11-23 | 0.00 | $81.35 | — |
| 2022-11-22 | 0.00 | $81.35 | — |
| 2022-11-21 | 0.00 | $81.35 | — |
| 2022-11-18 | 0.00 | $81.35 | — |
| 2022-11-17 | 0.00 | $81.35 | — |
| 2022-11-16 | 0.00 | $81.35 | — |
| 2022-11-15 | 0.00 | $81.35 | — |
| 2022-11-14 | 0.00 | $81.35 | — |
| 2022-11-11 | 0.00 | $81.35 | 100 |
| 2022-11-10 | 0.00 | $81.35 | — |
| 2022-11-09 | 0.00 | $81.35 | — |
| 2022-11-08 | 0.00 | $81.35 | — |
| 2022-11-07 | 0.00 | $81.35 | 120 |
| 2022-11-04 | -100.00 | $74.13 | — |
| 2022-11-03 | -100.00 | $74.13 | — |
| 2022-11-02 | -100.00 | $74.13 | — |
| 2022-11-01 | -100.00 | $74.13 | — |
| 2022-10-31 | -100.00 | $74.13 | — |
| 2022-10-28 | -100.00 | $74.13 | — |
| 2022-10-27 | -100.00 | $74.13 | — |
| 2022-10-26 | -100.00 | $74.13 | — |
| 2022-10-25 | -100.00 | $74.13 | — |
| 2022-10-24 | -100.00 | $74.13 | — |
| 2022-10-21 | -100.00 | $74.13 | — |
| 2022-10-20 | -100.00 | $74.13 | — |
| 2022-10-19 | -100.00 | $74.13 | — |
| 2022-10-18 | -100.00 | $74.13 | 330 |
| 2022-10-17 | -100.00 | $75.26 | — |
| 2022-10-14 | -100.00 | $75.26 | 200 |
| 2022-10-13 | -100.00 | $75.26 | — |
| 2022-10-12 | -100.00 | $75.26 | 1400 |
| 2022-10-11 | -100.00 | $75.26 | — |
| 2022-10-10 | -100.00 | $75.26 | 200 |
| 2022-09-16 | -100.00 | $87.21 | — |
| 2022-09-15 | -100.00 | $87.21 | — |
| 2022-09-14 | -100.00 | $87.21 | — |
| 2022-09-13 | -100.00 | $87.21 | — |
| 2022-09-12 | -100.00 | $87.21 | — |
| 2022-09-09 | -100.00 | $87.21 | 300 |
| 2022-09-08 | -100.00 | $87.21 | 300 |
| 2022-09-07 | -100.00 | $87.21 | — |
| 2022-09-06 | -100.00 | $87.21 | — |
| 2022-09-02 | -100.00 | $87.21 | — |
| 2022-09-01 | -100.00 | $87.21 | 600 |
| 2022-08-31 | -100.00 | $87.21 | — |
| 2022-08-30 | -100.00 | $87.21 | — |
| 2022-08-29 | -100.00 | $87.21 | — |
| 2022-08-26 | -100.00 | $87.21 | — |
| 2022-08-25 | -100.00 | $87.21 | — |
| 2022-08-24 | -100.00 | $87.21 | — |
| 2022-08-23 | -100.00 | $87.21 | — |
| 2022-08-22 | -100.00 | $87.21 | 100 |
| 2022-08-19 | -100.00 | $91.30 | — |
| 2022-08-18 | -100.00 | $91.30 | — |
| 2022-08-17 | -24.16 | $91.30 | — |
| 2022-08-16 | -24.16 | $91.30 | — |
| 2022-08-15 | -24.16 | $91.30 | — |
| 2022-08-12 | -24.16 | $91.30 | — |
| 2022-08-11 | -24.16 | $91.30 | — |
| 2022-08-10 | -24.16 | $91.30 | 100 |
| 2022-08-09 | -24.16 | $91.30 | — |
| 2022-08-08 | -24.16 | $91.30 | — |
| 2022-08-05 | -85.76 | $91.30 | — |
| 2022-08-04 | -85.76 | $91.30 | — |
| 2022-08-03 | -85.76 | $91.30 | — |
| 2022-08-02 | -85.76 | $91.30 | — |
| 2022-08-01 | -85.76 | $91.30 | — |
| 2022-07-29 | -85.76 | $91.30 | — |
| 2022-07-28 | -85.76 | $91.30 | 6804 |
| 2022-07-27 | -81.22 | $92.60 | — |
| 2022-07-26 | -81.22 | $92.60 | — |
| 2022-07-25 | -81.22 | $92.60 | — |
| 2022-07-22 | -81.22 | $92.60 | 8000 |
| 2022-07-21 | -100.00 | $87.22 | — |
| 2022-07-20 | -100.00 | $87.22 | — |
| 2022-07-19 | -100.00 | $87.22 | — |
| 2022-07-18 | -100.00 | $87.22 | — |
| 2022-07-15 | -100.00 | $87.22 | — |
| 2022-07-14 | -100.00 | $87.22 | — |
| 2022-07-13 | -100.00 | $87.22 | — |
| 2022-07-12 | -100.00 | $87.22 | 3300 |
| 2022-06-28 | -100.00 | $115.87 | — |
| 2022-06-27 | -100.00 | $115.87 | — |
| 2022-06-24 | -100.00 | $115.87 | — |
| 2022-06-23 | -100.00 | $115.87 | — |
| 2022-06-22 | -100.00 | $115.87 | — |
| 2022-06-21 | -100.00 | $115.87 | — |
| 2022-06-17 | -100.00 | $115.87 | — |
| 2022-06-16 | -100.00 | $115.87 | — |
| 2022-06-15 | -100.00 | $115.87 | — |
| 2022-06-14 | -100.00 | $115.87 | — |
| 2022-06-13 | -100.00 | $115.87 | — |
| 2022-06-10 | -100.00 | $115.87 | — |
| 2022-06-09 | -100.00 | $115.87 | — |
| 2022-06-08 | -100.00 | $115.87 | — |
| 2022-06-07 | -100.00 | $115.87 | — |
| 2022-06-06 | -100.00 | $115.87 | — |
| 2022-06-03 | -100.00 | $115.87 | — |
| 2022-06-02 | -100.00 | $115.87 | — |
| 2022-06-01 | -100.00 | $115.87 | 200 |
| 2022-05-17 | -100.00 | $124.62 | — |
| 2022-05-16 | -100.00 | $124.62 | — |
| 2022-05-13 | -100.00 | $124.62 | — |
| 2022-05-12 | -100.00 | $124.62 | — |
| 2022-05-11 | -100.00 | $124.62 | 300 |
| 2022-05-10 | -100.00 | $124.62 | — |
| 2022-05-09 | -100.00 | $124.62 | — |
| 2022-05-06 | -100.00 | $124.62 | — |
| 2022-05-05 | -100.00 | $124.62 | — |
| 2022-05-04 | -100.00 | $124.62 | — |
| 2022-05-03 | -100.00 | $124.62 | — |
| 2022-05-02 | -100.00 | $124.62 | — |
| 2022-04-29 | -100.00 | $124.62 | — |
| 2022-04-28 | -100.00 | $124.62 | — |
| 2022-04-27 | -100.00 | $124.62 | — |
| 2022-04-26 | -100.00 | $124.62 | — |
| 2022-04-25 | -100.00 | $124.62 | — |
| 2022-04-22 | -100.00 | $124.62 | — |
| 2022-04-21 | -100.00 | $124.62 | 2505 |
| 2022-02-18 | -100.00 | $138.50 | — |
| 2022-02-17 | -100.00 | $138.50 | — |
| 2022-02-16 | -100.00 | $138.50 | — |
| 2022-02-15 | -100.00 | $138.50 | — |
| 2022-02-14 | -100.00 | $138.50 | — |
| 2022-02-11 | -100.00 | $138.50 | — |
| 2022-02-10 | -100.00 | $138.50 | — |
| 2022-02-09 | -100.00 | $138.50 | — |
| 2022-02-08 | -100.00 | $138.50 | — |
| 2022-02-07 | -100.00 | $138.50 | — |
| 2022-02-04 | -100.00 | $138.50 | — |
| 2022-02-03 | -100.00 | $138.50 | — |
| 2022-02-02 | -100.00 | $138.50 | — |
| 2022-02-01 | -100.00 | $138.50 | — |
| 2022-01-31 | -100.00 | $138.50 | — |
| 2022-01-28 | -100.00 | $138.50 | — |
| 2022-01-27 | -100.00 | $138.50 | — |
| 2022-01-26 | -100.00 | $138.50 | — |
| 2022-01-25 | -100.00 | $138.50 | 217 |
| 2022-01-24 | 0.00 | $151.00 | — |
| 2022-01-21 | 0.00 | $151.00 | — |
| 2022-01-20 | 0.00 | $151.00 | — |
| 2022-01-19 | 0.00 | $151.00 | — |
| 2022-01-18 | 0.00 | $151.00 | — |
| 2022-01-14 | 0.00 | $151.00 | 300 |
| 2022-01-13 | -62.50 | $138.75 | — |
| 2022-01-12 | -62.50 | $138.75 | — |
| 2022-01-11 | -62.50 | $138.75 | — |
| 2022-01-10 | -62.50 | $138.75 | — |
| 2022-01-07 | -62.50 | $138.75 | — |
| 2022-01-06 | -62.50 | $138.75 | — |
| 2022-01-05 | -62.50 | $138.75 | — |
| 2022-01-04 | -62.50 | $138.75 | — |
| 2022-01-03 | -62.50 | $138.75 | — |
| 2021-12-31 | -62.50 | $138.75 | — |
| 2021-12-30 | -62.50 | $138.75 | — |
| 2021-12-29 | -62.50 | $138.75 | — |
| 2021-12-28 | -62.50 | $138.75 | — |
| 2021-12-27 | -62.50 | $138.75 | 400 |
| 2021-12-23 | -100.00 | $138.58 | — |
| 2021-12-22 | -100.00 | $138.58 | — |
| 2021-12-21 | -100.00 | $138.58 | 400 |
| 2021-12-08 | 0.00 | $140.00 | — |
| 2021-12-07 | 0.00 | $140.00 | — |
| 2021-12-06 | 0.00 | $140.00 | — |
| 2021-12-03 | 0.00 | $140.00 | — |
| 2021-12-02 | 0.00 | $140.00 | — |
| 2021-12-01 | 0.00 | $140.00 | — |
| 2021-11-30 | 0.00 | $140.00 | — |
| 2021-11-29 | 0.00 | $140.00 | — |
| 2021-11-26 | 0.00 | $140.00 | — |
| 2021-11-24 | 0.00 | $140.00 | — |
| 2021-11-23 | 0.00 | $140.00 | — |
| 2021-11-22 | 0.00 | $140.00 | — |
| 2021-11-19 | 0.00 | $140.00 | — |
| 2021-11-18 | 0.00 | $140.00 | — |
| 2021-11-17 | 0.00 | $140.00 | — |
| 2021-11-16 | 0.00 | $140.00 | — |
| 2021-11-15 | 0.00 | $140.00 | — |
| 2021-11-12 | 0.00 | $140.00 | — |
| 2021-11-11 | 0.00 | $140.00 | 400 |
| 2021-11-10 | 0.00 | $134.00 | — |
| 2021-11-09 | 0.00 | $134.00 | — |
| 2021-11-08 | 0.00 | $134.00 | — |
| 2021-11-05 | 0.00 | $134.00 | — |
| 2021-11-04 | 0.00 | $134.00 | — |
| 2021-11-03 | 0.00 | $134.00 | — |
| 2021-11-02 | 0.00 | $134.00 | — |
| 2021-11-01 | 0.00 | $134.00 | — |
| 2021-10-29 | 0.00 | $134.00 | — |
| 2021-10-28 | 0.00 | $134.00 | — |
| 2021-10-27 | 0.00 | $134.00 | — |
| 2021-10-26 | 0.00 | $134.00 | — |
| 2021-10-25 | 0.00 | $134.00 | — |
| 2021-10-22 | 0.00 | $134.00 | — |
| 2021-10-21 | 0.00 | $134.00 | — |
| 2021-10-20 | 0.00 | $134.00 | 934 |
| 2021-10-19 | 0.00 | $133.37 | 700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.43
2026-07-20
Close Price
$68.61
Vol: 8Average Directional Index - Detailed Analysis
Minimum
16.53
Average
60.17
Maximum
97.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.43 | $68.61 | 8 |
| 2026-07-17 | 17.61 | $68.61 | 8 |
| 2026-07-16 | 17.80 | $68.61 | — |
| 2026-07-15 | 17.99 | $68.61 | 8 |
| 2026-07-14 | 18.20 | $68.61 | 8 |
| 2026-07-13 | 18.42 | $68.61 | 8 |
| 2026-07-10 | 18.66 | $68.61 | 8 |
| 2026-07-09 | 18.90 | $68.61 | 8 |
| 2026-07-08 | 19.16 | $68.61 | 8 |
| 2026-07-07 | 19.43 | $68.61 | — |
| 2026-07-06 | 19.71 | $68.61 | 8 |
| 2026-07-02 | 20.01 | $68.61 | 8 |
| 2026-07-01 | 20.33 | $68.61 | 8 |
| 2026-06-30 | 20.66 | $68.61 | 8 |
| 2026-06-29 | 21.01 | $68.61 | 8 |
| 2026-06-26 | 21.38 | $68.61 | 8 |
| 2026-06-25 | 21.77 | $68.61 | 8 |
| 2026-06-24 | 22.17 | $68.61 | 8 |
| 2026-06-23 | 22.60 | $68.61 | 8 |
| 2026-06-22 | 23.06 | $68.61 | 8 |
| 2026-06-18 | 23.53 | $68.61 | 8 |
| 2026-06-17 | 24.03 | $68.61 | 8 |
| 2026-06-16 | 24.56 | $68.61 | 8 |
| 2026-06-15 | 25.11 | $68.61 | 8 |
| 2026-06-12 | 25.70 | $68.61 | 8 |
| 2026-06-11 | 26.31 | $68.61 | 8 |
| 2026-06-10 | 26.96 | $68.61 | — |
| 2026-06-09 | 27.64 | $68.61 | — |
| 2026-06-08 | 28.36 | $68.61 | — |
| 2026-06-05 | 29.11 | $68.61 | 8 |
| 2026-06-04 | 29.91 | $68.61 | — |
| 2026-06-03 | 30.74 | $68.61 | 8 |
| 2026-06-02 | 31.62 | $68.61 | 8 |
| 2026-06-01 | 32.55 | $68.61 | 8 |
| 2026-05-29 | 33.53 | $68.61 | 8 |
| 2026-05-28 | 34.55 | $68.61 | 1700 |
| 2026-05-27 | 35.63 | $66.71 | 8 |
| 2026-05-26 | 37.50 | $66.71 | 1665 |
| 2026-05-22 | 39.46 | $72.29 | 500 |
| 2026-05-21 | 37.61 | $72.01 | 8 |
| 2026-05-20 | 35.70 | $72.01 | 737 |
| 2026-05-19 | 33.69 | $65.28 | 8 |
| 2026-05-18 | 33.89 | $65.28 | 8 |
| 2026-05-15 | 34.10 | $65.28 | — |
| 2026-05-14 | 34.33 | $65.28 | 8 |
| 2026-05-13 | 34.56 | $65.28 | 8 |
| 2026-05-12 | 34.81 | $65.28 | 8 |
| 2026-05-11 | 35.07 | $65.28 | 8 |
| 2026-05-08 | 35.35 | $65.28 | 8 |
| 2026-05-07 | 35.64 | $65.28 | — |
| 2026-05-06 | 35.94 | $65.28 | 8 |
| 2026-05-05 | 36.26 | $65.28 | 8 |
| 2026-05-04 | 36.60 | $65.28 | 8 |
| 2026-05-01 | 36.95 | $65.28 | 8 |
| 2026-04-30 | 37.33 | $65.28 | 8 |
| 2026-04-29 | 37.72 | $65.28 | 8 |
| 2026-04-28 | 38.14 | $65.28 | 8 |
| 2026-04-27 | 38.57 | $65.28 | 8 |
| 2026-04-24 | 39.03 | $65.28 | 8 |
| 2026-04-23 | 39.51 | $65.28 | 8 |
| 2026-04-22 | 40.02 | $65.28 | 8 |
| 2026-04-21 | 40.56 | $65.28 | 8 |
| 2026-04-20 | 41.12 | $65.28 | — |
| 2026-04-17 | 41.72 | $65.28 | 1600 |
| 2026-04-16 | 42.34 | $65.28 | 1600 |
| 2026-04-15 | 43.00 | $65.28 | — |
| 2026-04-14 | 43.69 | $65.28 | — |
| 2026-04-13 | 44.42 | $65.28 | 1600 |
| 2026-04-10 | 45.18 | $65.28 | — |
| 2026-04-09 | 45.99 | $65.28 | — |
| 2026-04-08 | 46.84 | $65.28 | — |
| 2026-04-07 | 47.74 | $65.28 | 1600 |
| 2026-04-06 | 48.68 | $65.28 | 1600 |
| 2026-04-02 | 49.67 | $65.28 | — |
| 2026-04-01 | 50.71 | $65.28 | — |
| 2026-03-31 | 51.81 | $65.28 | 1600 |
| 2026-03-30 | 52.97 | $65.28 | 1600 |
| 2026-03-27 | 54.18 | $65.28 | 1600 |
| 2026-03-26 | 55.46 | $65.28 | — |
| 2026-03-25 | 56.81 | $65.28 | — |
| 2026-03-24 | 58.23 | $65.28 | 1600 |
| 2026-03-23 | 59.72 | $65.28 | 1600 |
| 2026-03-20 | 61.30 | $65.28 | — |
| 2026-03-19 | 62.95 | $65.28 | — |
| 2026-03-18 | 64.69 | $65.28 | 1600 |
| 2026-03-17 | 66.53 | $65.28 | — |
| 2026-03-16 | 68.46 | $65.28 | — |
| 2026-03-13 | 70.49 | $65.28 | 1600 |
| 2026-03-12 | 72.63 | $65.28 | 1600 |
| 2026-03-11 | 74.88 | $77.90 | — |
| 2026-03-10 | 73.65 | $77.90 | — |
| 2026-03-09 | 72.35 | $77.90 | — |
| 2026-03-06 | 70.98 | $77.90 | — |
| 2026-03-05 | 69.54 | $77.90 | — |
| 2026-03-04 | 68.03 | $77.90 | — |
| 2026-03-03 | 66.43 | $77.90 | — |
| 2026-03-02 | 64.76 | $77.90 | — |
| 2026-02-27 | 62.99 | $77.90 | — |
| 2026-02-26 | 61.13 | $77.90 | — |
| 2026-02-25 | 59.17 | $77.90 | — |
| 2026-02-24 | 57.11 | $77.90 | — |
| 2026-02-23 | 54.94 | $77.90 | — |
| 2026-02-20 | 52.66 | $77.90 | — |
| 2026-02-19 | 50.26 | $77.90 | — |
| 2026-02-18 | 47.73 | $77.90 | — |
| 2026-02-17 | 45.07 | $77.90 | — |
| 2026-02-13 | 42.26 | $77.90 | 1000 |
| 2026-02-12 | 39.31 | $60.62 | — |
| 2026-02-11 | 39.68 | $60.62 | — |
| 2026-02-10 | 40.07 | $60.62 | — |
| 2026-02-09 | 40.49 | $60.62 | — |
| 2026-02-06 | 40.92 | $60.62 | — |
| 2026-02-05 | 41.37 | $60.62 | 100 |
| 2026-02-04 | 41.85 | $60.62 | 100 |
| 2026-02-03 | 42.36 | $60.62 | 100 |
| 2026-02-02 | 42.89 | $60.62 | 100 |
| 2026-01-30 | 43.45 | $60.62 | — |
| 2026-01-29 | 44.04 | $60.62 | 100 |
| 2026-01-28 | 44.66 | $60.62 | 100 |
| 2026-01-27 | 45.31 | $60.62 | 100 |
| 2026-01-26 | 46.00 | $60.62 | 100 |
| 2026-01-23 | 46.72 | $60.62 | 100 |
| 2026-01-22 | 47.48 | $60.62 | 100 |
| 2026-01-21 | 48.28 | $60.62 | 100 |
| 2026-01-20 | 49.12 | $60.62 | 100 |
| 2026-01-16 | 50.01 | $60.62 | 100 |
| 2026-01-15 | 50.95 | $60.48 | 100 |
| 2026-01-14 | 52.41 | $60.48 | 100 |
| 2026-01-13 | 53.96 | $60.48 | 100 |
| 2026-01-12 | 55.59 | $60.48 | 100 |
| 2026-01-09 | 57.30 | $60.48 | 100 |
| 2026-01-08 | 59.11 | $60.48 | 100 |
| 2026-01-07 | 61.00 | $60.48 | 100 |
| 2026-01-06 | 63.00 | $60.48 | — |
| 2026-01-05 | 65.11 | $60.48 | 100 |
| 2026-01-02 | 67.32 | $60.48 | 100 |
| 2025-12-31 | 69.65 | $60.48 | 100 |
| 2025-12-30 | 72.11 | $60.48 | 100 |
| 2025-12-29 | 74.69 | $60.48 | 100 |
| 2025-12-26 | 77.41 | $60.48 | 100 |
| 2025-12-24 | 80.27 | $60.48 | — |
| 2025-12-23 | 83.28 | $60.48 | 100 |
| 2025-12-22 | 86.45 | $60.48 | 700 |
| 2025-12-19 | 89.79 | $59.00 | 100 |
| 2025-12-18 | 89.59 | $59.00 | 100 |
| 2025-12-17 | 89.38 | $59.00 | 100 |
| 2025-12-16 | 89.16 | $59.00 | 100 |
| 2025-12-15 | 88.92 | $59.00 | — |
| 2025-12-12 | 88.68 | $59.00 | — |
| 2025-12-11 | 88.42 | $59.00 | — |
| 2025-12-10 | 88.15 | $59.00 | — |
| 2025-12-09 | 87.86 | $59.00 | — |
| 2025-12-08 | 87.56 | $59.00 | 100 |
| 2025-12-05 | 87.24 | $59.00 | 100 |
| 2025-12-04 | 86.90 | $59.00 | 100 |
| 2025-12-03 | 86.55 | $59.00 | 100 |
| 2025-12-02 | 86.18 | $59.00 | — |
| 2025-12-01 | 85.79 | $59.00 | 100 |
| 2025-11-28 | 85.38 | $59.00 | — |
| 2025-11-26 | 84.94 | $59.00 | 100 |
| 2025-11-25 | 84.49 | $59.00 | — |
| 2025-11-24 | 84.01 | $59.00 | 100 |
| 2025-11-21 | 83.50 | $59.00 | 100 |
| 2025-11-20 | 82.97 | $59.00 | 100 |
| 2025-11-19 | 82.41 | $59.00 | 100 |
| 2025-11-18 | 81.82 | $59.00 | 100 |
| 2025-11-17 | 81.20 | $59.00 | 100 |
| 2025-11-14 | 80.55 | $59.87 | 100 |
| 2025-11-13 | 79.98 | $59.87 | 100 |
| 2025-11-12 | 79.38 | $59.87 | 100 |
| 2025-11-11 | 78.75 | $59.87 | 100 |
| 2025-11-10 | 78.09 | $59.87 | 100 |
| 2025-11-07 | 77.39 | $59.87 | 100 |
| 2025-11-06 | 76.65 | $59.87 | 100 |
| 2025-11-05 | 75.88 | $59.87 | 100 |
| 2025-11-04 | 75.06 | $59.87 | 100 |
| 2025-11-03 | 74.21 | $59.87 | 100 |
| 2025-10-31 | 73.30 | $59.87 | 100 |
| 2025-10-30 | 72.35 | $59.87 | 100 |
| 2025-10-29 | 71.35 | $59.87 | 100 |
| 2025-10-28 | 70.30 | $59.87 | — |
| 2025-10-27 | 69.19 | $59.87 | — |
| 2025-10-24 | 68.02 | $59.87 | — |
| 2025-10-23 | 66.80 | $59.87 | — |
| 2025-10-22 | 65.50 | $59.87 | — |
| 2025-10-21 | 64.14 | $59.87 | — |
| 2025-10-20 | 62.71 | $59.87 | — |
| 2025-10-17 | 61.20 | $59.87 | — |
| 2025-10-16 | 59.62 | $59.87 | — |
| 2025-10-15 | 57.94 | $59.87 | — |
| 2025-10-14 | 56.19 | $59.87 | 100 |
| 2025-10-13 | 54.34 | $65.39 | — |
| 2025-10-10 | 53.24 | $65.39 | — |
| 2025-10-09 | 52.08 | $65.39 | — |
| 2025-10-08 | 50.86 | $65.39 | — |
| 2025-10-07 | 49.58 | $65.39 | — |
| 2025-10-06 | 48.23 | $65.39 | — |
| 2025-10-03 | 46.81 | $65.39 | — |
| 2025-10-02 | 45.31 | $65.39 | — |
| 2025-10-01 | 43.74 | $65.39 | 100 |
| 2025-09-30 | 42.08 | $67.30 | — |
| 2025-09-29 | 41.23 | $67.30 | 100 |
| 2025-09-26 | 40.34 | $67.30 | — |
| 2025-09-25 | 39.40 | $67.30 | — |
| 2025-09-24 | 38.41 | $67.30 | — |
| 2025-09-23 | 37.37 | $67.30 | 100 |
| 2025-09-22 | 36.28 | $67.30 | 301 |
| 2025-09-19 | 35.12 | $67.34 | — |
| 2025-09-18 | 33.93 | $67.34 | — |
| 2025-09-17 | 32.68 | $67.34 | — |
| 2025-09-16 | 31.36 | $67.34 | — |
| 2025-09-15 | 29.97 | $67.34 | 100 |
| 2025-09-12 | 28.50 | $67.34 | 100 |
| 2025-09-11 | 26.96 | $68.33 | — |
| 2025-09-10 | 25.84 | $68.33 | — |
| 2025-09-09 | 24.67 | $68.33 | 101 |
| 2025-09-08 | 23.43 | $70.18 | — |
| 2025-09-05 | 23.68 | $70.18 | — |
| 2025-09-04 | 23.94 | $70.18 | — |
| 2025-09-03 | 24.21 | $70.18 | — |
| 2025-09-02 | 24.50 | $70.18 | 100 |
| 2025-08-29 | 24.81 | $70.18 | — |
| 2025-08-28 | 25.13 | $70.18 | — |
| 2025-08-27 | 25.46 | $70.18 | — |
| 2025-08-26 | 25.82 | $70.18 | — |
| 2025-08-25 | 26.19 | $70.18 | — |
| 2025-08-22 | 26.59 | $70.18 | — |
| 2025-08-21 | 27.00 | $70.18 | — |
| 2025-08-20 | 27.44 | $70.18 | — |
| 2025-08-19 | 27.90 | $70.18 | — |
| 2025-08-18 | 28.38 | $70.18 | — |
| 2025-08-15 | 28.89 | $70.18 | — |
| 2025-08-14 | 29.43 | $70.18 | — |
| 2025-08-13 | 29.99 | $70.18 | — |
| 2025-08-12 | 30.58 | $70.18 | — |
| 2025-08-11 | 31.21 | $70.18 | — |
| 2025-08-08 | 31.87 | $70.18 | — |
| 2025-08-07 | 32.56 | $70.18 | — |
| 2025-08-06 | 33.29 | $70.18 | — |
| 2025-08-05 | 34.05 | $70.18 | — |
| 2025-08-04 | 34.86 | $70.18 | — |
| 2025-08-01 | 35.71 | $70.18 | — |
| 2025-07-31 | 36.61 | $70.18 | 141 |
| 2025-07-30 | 37.55 | $71.05 | — |
| 2025-07-29 | 38.85 | $71.05 | 200 |
| 2025-07-28 | 40.21 | $77.16 | 300 |
| 2025-07-25 | 39.17 | $75.61 | — |
| 2025-07-24 | 38.61 | $75.61 | — |
| 2025-07-23 | 38.01 | $75.61 | — |
| 2025-07-22 | 37.39 | $75.61 | — |
| 2025-07-21 | 36.73 | $75.61 | — |
| 2025-07-18 | 36.03 | $75.61 | — |
| 2025-07-17 | 35.30 | $75.61 | — |
| 2025-07-16 | 34.53 | $75.61 | — |
| 2025-07-15 | 33.72 | $75.61 | — |
| 2025-07-14 | 32.87 | $75.61 | — |
| 2025-07-11 | 31.97 | $75.61 | 103 |
| 2025-07-10 | 31.03 | $69.02 | — |
| 2025-07-09 | 31.16 | $69.02 | — |
| 2025-07-08 | 31.29 | $69.02 | — |
| 2025-07-07 | 31.43 | $69.02 | — |
| 2025-07-03 | 31.58 | $69.02 | — |
| 2025-07-02 | 31.73 | $69.02 | — |
| 2025-07-01 | 31.90 | $69.02 | — |
| 2025-06-30 | 32.07 | $69.02 | — |
| 2025-06-27 | 32.25 | $69.02 | — |
| 2025-06-26 | 32.44 | $69.02 | — |
| 2025-06-25 | 32.65 | $69.02 | — |
| 2025-06-24 | 32.86 | $69.02 | 100 |
| 2025-06-23 | 33.08 | $70.09 | 100 |
| 2025-06-20 | 33.91 | $69.18 | — |
| 2025-06-18 | 33.88 | $69.18 | — |
| 2025-06-17 | 33.84 | $69.18 | — |
| 2025-06-16 | 33.80 | $69.18 | — |
| 2025-06-13 | 33.76 | $69.18 | — |
| 2025-06-12 | 33.72 | $69.18 | — |
| 2025-06-11 | 33.68 | $69.18 | — |
| 2025-06-10 | 33.63 | $69.18 | — |
| 2025-06-09 | 33.58 | $69.18 | — |
| 2025-06-06 | 33.53 | $69.18 | 800 |
| 2025-06-05 | 33.47 | $69.90 | — |
| 2025-06-04 | 33.67 | $69.90 | — |
| 2025-06-03 | 33.88 | $69.90 | — |
| 2025-06-02 | 34.11 | $69.90 | — |
| 2025-05-30 | 34.34 | $69.90 | — |
| 2025-05-29 | 34.59 | $69.90 | — |
| 2025-05-28 | 34.85 | $69.90 | 315 |
| 2025-05-27 | 35.12 | $75.00 | — |
| 2025-05-23 | 36.33 | $75.00 | 400 |
| 2025-05-22 | 37.60 | $74.43 | — |
| 2025-05-21 | 39.23 | $74.43 | — |
| 2025-05-20 | 40.95 | $74.43 | — |
| 2025-05-19 | 42.76 | $74.43 | — |
| 2025-05-16 | 44.67 | $74.43 | — |
| 2025-05-15 | 46.67 | $74.43 | — |
| 2025-05-14 | 48.78 | $74.43 | — |
| 2025-05-13 | 51.01 | $74.43 | — |
| 2025-05-12 | 53.35 | $74.43 | — |
| 2025-05-09 | 55.81 | $74.43 | 1100 |
| 2025-05-08 | 58.40 | $73.52 | — |
| 2025-05-07 | 61.45 | $73.52 | 200 |
| 2025-05-06 | 64.65 | $67.00 | — |
| 2025-05-05 | 64.29 | $67.00 | — |
| 2025-05-02 | 63.92 | $67.00 | — |
| 2025-05-01 | 63.52 | $67.00 | — |
| 2025-04-30 | 63.10 | $67.00 | — |
| 2025-04-29 | 62.66 | $67.00 | — |
| 2025-04-28 | 62.19 | $67.00 | — |
| 2025-04-25 | 61.70 | $67.00 | — |
| 2025-04-24 | 61.19 | $67.00 | — |
| 2025-04-23 | 60.65 | $67.00 | — |
| 2025-04-22 | 60.08 | $67.00 | — |
| 2025-04-21 | 59.48 | $67.00 | — |
| 2025-04-17 | 58.84 | $67.00 | — |
| 2025-04-16 | 58.18 | $67.00 | — |
| 2025-04-15 | 57.48 | $67.00 | — |
| 2025-04-14 | 56.74 | $67.00 | — |
| 2025-04-11 | 55.96 | $67.00 | — |
| 2025-04-10 | 55.15 | $67.00 | — |
| 2025-04-09 | 54.29 | $67.00 | — |
| 2025-04-08 | 53.38 | $67.00 | — |
| 2025-04-07 | 52.43 | $67.00 | 116 |
| 2025-04-04 | 51.43 | $88.66 | — |
| 2025-04-03 | 51.13 | $88.66 | — |
| 2025-04-02 | 50.81 | $88.66 | — |
| 2025-04-01 | 50.47 | $88.66 | — |
| 2025-03-31 | 50.12 | $88.66 | — |
| 2025-03-28 | 49.75 | $88.66 | — |
| 2025-03-27 | 49.36 | $88.66 | — |
| 2025-03-26 | 48.95 | $88.66 | — |
| 2025-03-25 | 48.52 | $88.66 | — |
| 2025-03-24 | 48.06 | $88.66 | — |
| 2025-03-21 | 47.58 | $88.66 | — |
| 2025-03-20 | 47.08 | $88.66 | — |
| 2025-03-19 | 46.55 | $88.66 | — |
| 2025-03-18 | 45.99 | $88.66 | — |
| 2025-03-17 | 45.40 | $88.66 | 200 |
| 2025-03-14 | 44.79 | $90.09 | — |
| 2025-03-13 | 42.81 | $90.09 | — |
| 2025-03-12 | 40.73 | $90.09 | — |
| 2025-03-11 | 38.54 | $90.09 | — |
| 2025-03-10 | 36.24 | $90.09 | — |
| 2025-03-07 | 33.81 | $90.09 | 115 |
| 2025-03-06 | 31.26 | $80.65 | — |
| 2025-03-05 | 31.81 | $80.65 | — |
| 2025-03-04 | 32.39 | $80.65 | — |
| 2025-03-03 | 33.00 | $80.65 | — |
| 2025-02-28 | 33.65 | $80.65 | — |
| 2025-02-27 | 34.32 | $80.65 | — |
| 2025-02-26 | 35.04 | $80.65 | — |
| 2025-02-25 | 35.79 | $80.65 | — |
| 2025-02-24 | 36.58 | $80.65 | — |
| 2025-02-21 | 37.41 | $80.65 | — |
| 2025-02-20 | 38.28 | $80.65 | — |
| 2025-02-19 | 39.20 | $80.65 | — |
| 2025-02-18 | 40.17 | $80.65 | — |
| 2025-02-14 | 41.19 | $80.65 | — |
| 2025-02-13 | 42.27 | $80.65 | — |
| 2025-02-12 | 43.40 | $80.65 | — |
| 2025-02-11 | 44.59 | $80.65 | — |
| 2025-02-10 | 45.84 | $80.65 | — |
| 2025-02-07 | 47.16 | $80.65 | — |
| 2025-02-06 | 48.55 | $80.65 | — |
| 2025-02-05 | 50.01 | $80.65 | — |
| 2025-02-04 | 51.55 | $80.65 | — |
| 2025-02-03 | 53.17 | $80.65 | — |
| 2025-01-31 | 54.87 | $80.65 | — |
| 2025-01-30 | 56.67 | $80.65 | 200 |
| 2025-01-29 | 58.55 | $79.60 | 5200 |
| 2025-01-28 | 61.04 | $78.13 | — |
| 2025-01-27 | 63.96 | $78.13 | — |
| 2025-01-24 | 67.03 | $78.13 | — |
| 2025-01-23 | 70.26 | $78.13 | — |
| 2025-01-22 | 73.66 | $78.13 | — |
| 2025-01-21 | 77.24 | $78.13 | — |
| 2025-01-17 | 81.01 | $78.13 | 1141 |
| 2025-01-16 | 84.97 | $74.26 | — |
| 2025-01-15 | 86.15 | $74.26 | — |
| 2025-01-14 | 87.39 | $74.26 | — |
| 2025-01-13 | 88.69 | $74.26 | 106 |
| 2025-01-10 | 90.07 | $72.62 | 828 |
| 2025-01-08 | 89.56 | $73.03 | — |
| 2025-01-07 | 89.02 | $73.03 | — |
| 2025-01-06 | 88.46 | $73.03 | — |
| 2025-01-03 | 87.86 | $73.03 | — |
| 2025-01-02 | 87.24 | $73.03 | — |
| 2024-12-31 | 86.58 | $73.03 | — |
| 2024-12-30 | 85.89 | $73.03 | — |
| 2024-12-27 | 85.16 | $73.03 | — |
| 2024-12-26 | 84.39 | $73.03 | — |
| 2024-12-24 | 83.58 | $73.03 | — |
| 2024-12-23 | 82.73 | $73.03 | 1700 |
| 2024-12-20 | 81.84 | $75.00 | — |
| 2024-12-19 | 80.90 | $75.00 | — |
| 2024-12-18 | 79.91 | $75.00 | 110 |
| 2024-12-17 | 78.87 | $75.92 | — |
| 2024-12-16 | 77.77 | $75.92 | 449 |
| 2024-12-13 | 76.62 | $88.40 | — |
| 2024-12-12 | 76.59 | $88.40 | — |
| 2024-12-11 | 76.55 | $88.40 | — |
| 2024-12-10 | 76.51 | $88.40 | — |
| 2024-12-09 | 76.47 | $88.40 | — |
| 2024-12-06 | 76.42 | $88.40 | — |
| 2024-12-05 | 76.38 | $88.40 | — |
| 2024-12-04 | 76.33 | $88.40 | — |
| 2024-12-03 | 76.28 | $88.40 | — |
| 2024-12-02 | 76.23 | $88.40 | — |
| 2024-11-29 | 76.17 | $88.40 | — |
| 2024-11-27 | 76.11 | $88.40 | — |
| 2024-11-26 | 76.05 | $88.40 | — |
| 2024-11-25 | 75.98 | $88.40 | — |
| 2024-11-22 | 75.91 | $88.40 | — |
| 2024-11-21 | 75.84 | $88.40 | — |
| 2024-11-20 | 75.76 | $88.40 | — |
| 2024-11-19 | 75.68 | $88.40 | — |
| 2024-11-18 | 75.60 | $88.40 | — |
| 2024-11-15 | 75.51 | $88.40 | — |
| 2024-11-14 | 75.41 | $88.40 | — |
| 2024-11-13 | 75.32 | $88.40 | — |
| 2024-11-12 | 75.21 | $88.40 | — |
| 2024-11-11 | 75.10 | $88.40 | — |
| 2024-11-08 | 74.99 | $88.40 | — |
| 2024-11-07 | 74.86 | $88.40 | — |
| 2024-11-06 | 74.74 | $88.40 | — |
| 2024-11-05 | 74.60 | $88.40 | — |
| 2024-11-04 | 74.46 | $88.40 | — |
| 2024-11-01 | 74.31 | $88.40 | — |
| 2024-10-31 | 74.15 | $88.40 | — |
| 2024-10-30 | 73.99 | $88.40 | — |
| 2024-10-29 | 73.81 | $88.40 | — |
| 2024-10-28 | 73.63 | $88.40 | — |
| 2024-10-25 | 73.44 | $88.40 | — |
| 2024-10-24 | 73.23 | $88.40 | — |
| 2024-10-23 | 73.02 | $88.40 | — |
| 2024-10-22 | 72.79 | $88.40 | — |
| 2024-10-21 | 72.56 | $88.40 | — |
| 2024-10-18 | 72.31 | $88.40 | — |
| 2024-10-17 | 72.05 | $88.40 | — |
| 2024-10-16 | 71.77 | $88.40 | — |
| 2024-10-15 | 71.48 | $88.40 | — |
| 2024-10-14 | 71.17 | $88.40 | — |
| 2024-10-11 | 70.85 | $88.40 | — |
| 2024-10-10 | 70.51 | $88.40 | — |
| 2024-10-09 | 70.15 | $88.40 | — |
| 2024-10-08 | 69.78 | $88.40 | — |
| 2024-10-07 | 69.38 | $88.40 | — |
| 2024-10-04 | 68.96 | $88.40 | — |
| 2024-10-03 | 68.53 | $88.40 | — |
| 2024-10-02 | 68.06 | $88.40 | — |
| 2024-10-01 | 67.58 | $88.40 | — |
| 2024-09-30 | 67.07 | $88.40 | — |
| 2024-09-27 | 66.53 | $88.40 | — |
| 2024-09-26 | 65.96 | $88.40 | — |
| 2024-09-25 | 65.36 | $88.40 | — |
| 2024-09-24 | 64.74 | $88.40 | — |
| 2024-09-23 | 64.07 | $88.40 | — |
| 2024-09-20 | 63.38 | $88.40 | 1000 |
| 2024-09-19 | 62.65 | $88.40 | — |
| 2024-09-18 | 61.88 | $88.40 | — |
| 2024-09-17 | 61.06 | $88.40 | — |
| 2024-09-16 | 60.21 | $88.40 | — |
| 2024-09-13 | 59.31 | $88.40 | — |
| 2024-09-12 | 58.36 | $88.40 | — |
| 2024-09-11 | 57.37 | $88.40 | — |
| 2024-09-10 | 56.32 | $88.40 | — |
| 2024-09-09 | 55.21 | $88.40 | 700 |
| 2024-09-06 | 54.05 | $92.22 | — |
| 2024-09-05 | 54.59 | $92.22 | — |
| 2024-09-04 | 55.16 | $92.22 | 700 |
| 2024-09-03 | 55.76 | $92.22 | — |
| 2024-08-30 | 56.39 | $92.22 | — |
| 2024-08-29 | 57.05 | $92.22 | — |
| 2024-08-28 | 57.75 | $92.22 | — |
| 2024-08-27 | 58.48 | $92.22 | — |
| 2024-08-26 | 59.25 | $92.22 | — |
| 2024-08-23 | 60.07 | $92.22 | — |
| 2024-08-22 | 60.92 | $92.22 | — |
| 2024-08-21 | 61.83 | $92.22 | — |
| 2024-08-20 | 62.77 | $92.22 | — |
| 2024-08-19 | 63.77 | $92.22 | 100 |
| 2024-08-16 | 64.82 | $92.22 | — |
| 2024-08-15 | 65.93 | $92.22 | — |
| 2024-08-14 | 67.10 | $92.22 | — |
| 2024-08-13 | 68.32 | $92.22 | 900 |
| 2024-08-12 | 69.61 | $92.22 | — |
| 2024-08-09 | 70.97 | $92.22 | — |
| 2024-08-08 | 72.40 | $92.22 | — |
| 2024-08-07 | 73.91 | $92.22 | — |
| 2024-08-06 | 75.49 | $92.22 | — |
| 2024-08-05 | 77.16 | $92.22 | — |
| 2024-08-02 | 78.92 | $92.22 | — |
| 2024-08-01 | 80.77 | $92.22 | 100 |
| 2024-07-31 | 82.71 | $89.48 | — |
| 2024-07-30 | 81.83 | $89.48 | — |
| 2024-07-29 | 80.91 | $89.48 | — |
| 2024-07-26 | 79.93 | $89.48 | — |
| 2024-07-25 | 78.91 | $89.48 | — |
| 2024-07-24 | 77.83 | $89.48 | — |
| 2024-07-23 | 76.69 | $89.48 | — |
| 2024-07-22 | 75.50 | $89.48 | — |
| 2024-07-19 | 74.24 | $89.48 | — |
| 2024-07-18 | 72.91 | $89.48 | — |
| 2024-07-17 | 71.52 | $89.48 | — |
| 2024-07-16 | 70.05 | $89.48 | 400 |
| 2024-07-15 | 68.50 | $102.34 | 2900 |
| 2024-07-12 | 68.46 | $102.34 | — |
| 2024-07-11 | 68.41 | $102.34 | — |
| 2024-07-10 | 68.36 | $102.34 | — |
| 2024-07-09 | 68.31 | $102.34 | — |
| 2024-07-08 | 68.26 | $102.34 | 400 |
| 2024-07-05 | 68.20 | $102.34 | — |
| 2024-07-03 | 68.14 | $102.34 | — |
| 2024-07-02 | 68.08 | $102.34 | — |
| 2024-07-01 | 68.01 | $102.34 | — |
| 2024-06-28 | 67.94 | $102.34 | — |
| 2024-06-27 | 67.87 | $102.34 | — |
| 2024-06-26 | 67.79 | $102.34 | — |
| 2024-06-25 | 67.71 | $102.34 | — |
| 2024-06-24 | 67.63 | $102.34 | — |
| 2024-06-21 | 67.54 | $102.34 | — |
| 2024-06-20 | 67.44 | $102.34 | — |
| 2024-06-18 | 67.34 | $102.34 | — |
| 2024-06-17 | 67.24 | $102.34 | — |
| 2024-06-14 | 67.13 | $102.34 | 1200 |
| 2024-06-13 | 67.01 | $102.34 | — |
| 2024-06-12 | 66.89 | $102.34 | 100 |
| 2024-06-11 | 66.76 | $102.34 | — |
| 2024-06-10 | 66.62 | $102.34 | — |
| 2024-06-07 | 66.48 | $102.34 | — |
| 2024-06-06 | 66.33 | $102.34 | — |
| 2024-06-05 | 66.17 | $102.34 | — |
| 2024-06-04 | 66.00 | $102.34 | — |
| 2024-06-03 | 65.83 | $102.34 | — |
| 2024-05-31 | 65.65 | $102.34 | — |
| 2024-05-30 | 65.45 | $102.34 | — |
| 2024-05-29 | 65.25 | $102.34 | — |
| 2024-05-28 | 65.03 | $102.34 | — |
| 2024-05-24 | 64.80 | $102.34 | — |
| 2024-05-23 | 64.57 | $102.34 | — |
| 2024-05-22 | 64.31 | $102.34 | — |
| 2024-05-21 | 64.05 | $102.34 | — |
| 2024-05-20 | 63.77 | $102.34 | — |
| 2024-05-17 | 63.48 | $102.34 | — |
| 2024-05-16 | 63.17 | $102.34 | — |
| 2024-05-15 | 62.85 | $102.34 | — |
| 2024-05-14 | 62.50 | $102.34 | — |
| 2024-05-13 | 62.15 | $102.34 | — |
| 2024-05-10 | 61.77 | $102.34 | — |
| 2024-05-09 | 61.37 | $102.34 | — |
| 2024-05-08 | 60.95 | $102.34 | — |
| 2024-05-07 | 60.51 | $102.34 | — |
| 2024-05-06 | 60.04 | $102.34 | — |
| 2024-05-03 | 59.55 | $102.34 | — |
| 2024-05-02 | 59.04 | $102.34 | — |
| 2024-05-01 | 58.50 | $102.34 | — |
| 2024-04-30 | 57.93 | $102.34 | — |
| 2024-04-29 | 57.33 | $102.34 | — |
| 2024-04-26 | 56.69 | $102.34 | — |
| 2024-04-25 | 56.03 | $102.34 | — |
| 2024-04-24 | 55.33 | $102.34 | — |
| 2024-04-23 | 54.59 | $102.34 | 200 |
| 2024-04-22 | 53.81 | $102.40 | — |
| 2024-04-19 | 53.02 | $102.40 | — |
| 2024-04-18 | 52.18 | $102.40 | — |
| 2024-04-17 | 51.30 | $102.40 | 2200 |
| 2024-04-16 | 50.37 | $107.00 | — |
| 2024-04-15 | 49.14 | $107.00 | — |
| 2024-04-12 | 47.84 | $107.00 | — |
| 2024-04-11 | 46.48 | $107.00 | — |
| 2024-04-10 | 45.04 | $107.00 | — |
| 2024-04-09 | 43.53 | $107.00 | — |
| 2024-04-08 | 41.94 | $107.00 | — |
| 2024-04-05 | 40.26 | $107.00 | — |
| 2024-04-04 | 38.50 | $107.00 | — |
| 2024-04-03 | 36.65 | $107.00 | — |
| 2024-04-02 | 34.69 | $107.00 | — |
| 2024-04-01 | 32.64 | $107.00 | — |
| 2024-03-28 | 30.47 | $107.00 | 111 |
| 2024-03-27 | 28.19 | $105.70 | — |
| 2024-03-26 | 28.55 | $105.70 | — |
| 2024-03-25 | 28.93 | $105.70 | — |
| 2024-03-22 | 29.33 | $105.70 | — |
| 2024-03-21 | 29.75 | $105.70 | — |
| 2024-03-20 | 30.19 | $105.70 | — |
| 2024-03-19 | 30.65 | $105.70 | — |
| 2024-03-18 | 31.14 | $105.70 | — |
| 2024-03-15 | 31.65 | $105.70 | — |
| 2024-03-14 | 32.20 | $105.70 | — |
| 2024-03-13 | 32.77 | $105.70 | 400 |
| 2024-03-12 | 33.37 | $105.70 | — |
| 2024-03-11 | 34.00 | $105.70 | — |
| 2024-03-08 | 34.66 | $105.70 | — |
| 2024-03-07 | 35.36 | $105.70 | — |
| 2024-03-06 | 36.10 | $105.70 | — |
| 2024-03-05 | 36.87 | $105.70 | — |
| 2024-03-04 | 37.69 | $105.70 | — |
| 2024-03-01 | 38.55 | $105.70 | — |
| 2024-02-29 | 39.45 | $105.70 | — |
| 2024-02-28 | 40.40 | $105.70 | — |
| 2024-02-27 | 41.41 | $105.70 | — |
| 2024-02-26 | 42.46 | $105.70 | 300 |
| 2024-02-23 | 43.57 | $105.70 | — |
| 2024-02-22 | 44.74 | $105.70 | — |
| 2024-02-21 | 45.97 | $105.70 | — |
| 2024-02-20 | 47.27 | $105.70 | — |
| 2024-02-16 | 48.63 | $105.70 | — |
| 2024-02-15 | 50.06 | $105.70 | — |
| 2024-02-14 | 51.57 | $105.70 | — |
| 2024-02-13 | 53.16 | $105.70 | — |
| 2024-02-12 | 54.84 | $105.70 | — |
| 2024-02-09 | 56.60 | $105.70 | — |
| 2024-02-08 | 58.45 | $105.70 | — |
| 2024-02-07 | 60.40 | $105.70 | — |
| 2024-02-06 | 62.46 | $105.70 | — |
| 2024-02-05 | 64.62 | $105.70 | — |
| 2024-02-02 | 66.90 | $105.70 | — |
| 2024-02-01 | 69.30 | $105.70 | — |
| 2024-01-31 | 71.82 | $105.70 | — |
| 2024-01-30 | 74.47 | $105.70 | — |
| 2024-01-29 | 77.27 | $105.70 | — |
| 2024-01-26 | 80.21 | $105.70 | — |
| 2024-01-25 | 83.31 | $105.70 | — |
| 2024-01-24 | 86.57 | $105.70 | — |
| 2024-01-23 | 90.00 | $105.70 | — |
| 2024-01-22 | 93.61 | $105.70 | 210 |
| 2024-01-19 | 97.41 | $108.55 | — |
| 2024-01-18 | 97.28 | $108.55 | — |
| 2024-01-17 | 97.14 | $108.55 | — |
| 2024-01-16 | 96.99 | $108.55 | — |
| 2024-01-12 | 96.84 | $108.55 | — |
| 2024-01-11 | 96.67 | $108.55 | — |
| 2024-01-10 | 96.50 | $108.55 | — |
| 2024-01-09 | 96.32 | $108.55 | — |
| 2024-01-08 | 96.13 | $108.55 | — |
| 2024-01-05 | 95.93 | $108.55 | — |
| 2024-01-04 | 95.72 | $108.55 | — |
| 2024-01-03 | 95.50 | $108.55 | — |
| 2024-01-02 | 95.26 | $108.55 | — |
| 2023-12-29 | 95.02 | $108.55 | — |
| 2023-12-28 | 94.76 | $108.55 | — |
| 2023-12-27 | 94.48 | $108.55 | — |
| 2023-12-26 | 94.20 | $108.55 | — |
| 2023-12-22 | 93.89 | $108.55 | — |
| 2023-12-21 | 93.58 | $108.55 | — |
| 2023-12-20 | 93.24 | $108.55 | — |
| 2023-12-19 | 92.89 | $108.55 | — |
| 2023-12-18 | 92.52 | $108.55 | — |
| 2023-12-15 | 92.13 | $108.55 | 500 |
| 2023-12-14 | 91.72 | $94.40 | — |
| 2023-12-13 | 91.53 | $94.40 | — |
| 2023-12-12 | 91.34 | $94.40 | — |
| 2023-12-11 | 91.14 | $94.40 | — |
| 2023-12-08 | 90.93 | $94.40 | — |
| 2023-12-07 | 90.71 | $94.40 | — |
| 2023-12-06 | 90.47 | $94.40 | — |
| 2023-12-05 | 90.22 | $94.40 | — |
| 2023-12-04 | 89.96 | $94.40 | — |
| 2023-12-01 | 89.69 | $94.40 | — |
| 2023-11-30 | 89.40 | $94.40 | — |
| 2023-11-29 | 89.10 | $94.40 | — |
| 2023-11-28 | 88.78 | $94.40 | — |
| 2023-11-27 | 88.44 | $94.40 | — |
| 2023-11-24 | 88.09 | $94.40 | — |
| 2023-11-22 | 87.72 | $94.40 | 100 |
| 2023-11-21 | 87.33 | $94.40 | — |
| 2023-11-20 | 86.91 | $94.40 | — |
| 2023-11-17 | 86.48 | $94.40 | — |
| 2023-11-16 | 86.02 | $94.40 | — |
| 2023-11-15 | 85.54 | $94.40 | — |
| 2023-11-14 | 85.03 | $94.40 | — |
| 2023-11-13 | 84.50 | $94.40 | — |
| 2023-11-10 | 83.94 | $94.40 | — |
| 2023-11-09 | 83.35 | $94.40 | — |
| 2023-11-08 | 82.73 | $94.40 | — |
| 2023-11-07 | 82.07 | $94.40 | — |
| 2023-11-06 | 81.38 | $94.40 | — |
| 2023-11-03 | 80.66 | $94.40 | — |
| 2023-11-02 | 79.89 | $94.40 | — |
| 2023-11-01 | 79.09 | $94.40 | — |
| 2023-10-31 | 78.24 | $94.40 | — |
| 2023-10-30 | 77.35 | $94.40 | — |
| 2023-10-27 | 76.41 | $94.40 | — |
| 2023-10-26 | 75.43 | $94.40 | — |
| 2023-10-25 | 74.39 | $94.40 | — |
| 2023-10-24 | 73.29 | $94.40 | — |
| 2023-10-23 | 72.14 | $94.40 | — |
| 2023-10-20 | 70.93 | $94.40 | — |
| 2023-10-19 | 69.66 | $94.40 | — |
| 2023-10-18 | 68.31 | $94.40 | — |
| 2023-10-17 | 66.90 | $94.40 | — |
| 2023-10-16 | 65.41 | $94.40 | — |
| 2023-10-13 | 63.85 | $94.40 | — |
| 2023-10-12 | 62.20 | $94.40 | — |
| 2023-10-11 | 60.46 | $94.40 | — |
| 2023-10-10 | 58.64 | $94.40 | — |
| 2023-10-09 | 56.71 | $94.40 | — |
| 2023-10-06 | 54.69 | $94.40 | — |
| 2023-10-05 | 52.56 | $94.40 | 814 |
| 2023-10-04 | 50.32 | $92.23 | — |
| 2023-10-03 | 50.32 | $92.23 | — |
| 2023-10-02 | 50.32 | $92.23 | — |
| 2023-09-29 | 50.32 | $92.23 | — |
| 2023-09-28 | 50.32 | $92.23 | — |
| 2023-09-27 | 50.32 | $92.23 | — |
| 2023-09-26 | 50.32 | $92.23 | — |
| 2023-09-25 | 50.32 | $92.23 | — |
| 2023-09-22 | 50.32 | $92.23 | — |
| 2023-09-21 | 50.32 | $92.23 | — |
| 2023-09-20 | 50.32 | $92.23 | — |
| 2023-09-19 | 50.32 | $92.23 | — |
| 2023-09-18 | 50.32 | $92.23 | — |
| 2023-09-15 | 50.32 | $92.23 | — |
| 2023-09-14 | 50.32 | $92.23 | — |
| 2023-09-13 | 50.32 | $92.23 | — |
| 2023-09-12 | 50.32 | $92.23 | — |
| 2023-09-11 | 50.32 | $92.23 | — |
| 2023-09-08 | 50.32 | $92.23 | — |
| 2023-09-07 | 50.32 | $92.23 | — |
| 2023-09-06 | 50.32 | $92.23 | — |
| 2023-09-05 | 50.32 | $92.23 | — |
| 2023-09-01 | 50.32 | $92.23 | — |
| 2023-08-31 | 50.32 | $92.23 | — |
| 2023-08-30 | 50.33 | $92.23 | — |
| 2023-08-29 | 50.33 | $92.23 | — |
| 2023-08-28 | 50.33 | $92.23 | — |
| 2023-08-25 | 50.33 | $92.23 | — |
| 2023-08-24 | 50.33 | $92.23 | — |
| 2023-08-23 | 50.33 | $92.23 | — |
| 2023-08-22 | 50.33 | $92.23 | — |
| 2023-08-21 | 50.33 | $92.23 | — |
| 2023-08-18 | 50.33 | $92.23 | — |
| 2023-08-17 | 50.33 | $92.23 | — |
| 2023-08-16 | 50.33 | $92.23 | — |
| 2023-08-15 | 50.33 | $92.23 | — |
| 2023-08-14 | 50.34 | $92.23 | — |
| 2023-08-11 | 50.34 | $92.23 | — |
| 2023-08-10 | 50.34 | $92.23 | — |
| 2023-08-09 | 50.34 | $92.23 | — |
| 2023-08-08 | 50.34 | $92.23 | — |
| 2023-08-07 | 50.34 | $92.23 | — |
| 2023-08-04 | 50.34 | $92.23 | — |
| 2023-08-03 | 50.35 | $92.23 | — |
| 2023-08-02 | 50.35 | $92.23 | — |
| 2023-08-01 | 50.35 | $92.23 | — |
| 2023-07-31 | 50.35 | $92.23 | — |
| 2023-07-28 | 50.35 | $92.23 | — |
| 2023-07-27 | 50.36 | $92.23 | — |
| 2023-07-26 | 50.36 | $92.23 | — |
| 2023-07-25 | 50.36 | $92.23 | — |
| 2023-07-24 | 50.36 | $92.23 | — |
| 2023-07-21 | 50.37 | $92.23 | — |
| 2023-07-20 | 50.37 | $92.23 | — |
| 2023-07-19 | 50.37 | $92.23 | — |
| 2023-07-18 | 50.38 | $92.23 | — |
| 2023-07-17 | 50.38 | $92.23 | — |
| 2023-07-14 | 50.38 | $92.23 | — |
| 2023-07-13 | 50.39 | $92.23 | — |
| 2023-07-12 | 50.39 | $92.23 | — |
| 2023-07-11 | 50.39 | $92.23 | — |
| 2023-07-10 | 50.40 | $92.23 | — |
| 2023-07-07 | 50.40 | $92.23 | — |
| 2023-07-06 | 50.41 | $92.23 | — |
| 2023-07-05 | 50.41 | $92.23 | — |
| 2023-07-03 | 50.42 | $92.23 | — |
| 2023-06-30 | 50.42 | $92.23 | — |
| 2023-06-29 | 50.43 | $92.23 | — |
| 2023-06-28 | 50.44 | $92.23 | — |
| 2023-06-27 | 50.44 | $92.23 | — |
| 2023-06-26 | 50.45 | $92.23 | — |
| 2023-06-23 | 50.46 | $92.23 | — |
| 2023-06-22 | 50.46 | $92.23 | — |
| 2023-06-21 | 50.47 | $92.23 | — |
| 2023-06-20 | 50.48 | $92.23 | — |
| 2023-06-16 | 50.49 | $92.23 | — |
| 2023-06-15 | 50.50 | $92.23 | — |
| 2023-06-14 | 50.51 | $92.23 | — |
| 2023-06-13 | 50.52 | $92.23 | — |
| 2023-06-12 | 50.53 | $92.23 | — |
| 2023-06-09 | 50.54 | $92.23 | — |
| 2023-06-08 | 50.55 | $92.23 | — |
| 2023-06-07 | 50.57 | $92.23 | — |
| 2023-06-06 | 50.58 | $92.23 | — |
| 2023-06-05 | 50.59 | $92.23 | — |
| 2023-06-02 | 50.61 | $92.23 | — |
| 2023-06-01 | 50.62 | $92.23 | — |
| 2023-05-31 | 50.64 | $92.23 | — |
| 2023-05-30 | 50.66 | $92.23 | — |
| 2023-05-26 | 50.67 | $92.23 | — |
| 2023-05-25 | 50.69 | $92.23 | 100 |
| 2023-05-24 | 50.71 | $97.41 | — |
| 2023-05-23 | 50.60 | $97.41 | — |
| 2023-05-22 | 50.48 | $97.41 | — |
| 2023-05-19 | 50.36 | $97.41 | — |
| 2023-05-18 | 50.23 | $97.41 | — |
| 2023-05-17 | 50.09 | $97.41 | — |
| 2023-05-16 | 49.94 | $97.41 | — |
| 2023-05-15 | 49.79 | $97.41 | — |
| 2023-05-12 | 49.63 | $97.41 | — |
| 2023-05-11 | 49.46 | $97.41 | — |
| 2023-05-10 | 49.28 | $97.41 | — |
| 2023-05-09 | 49.09 | $97.41 | — |
| 2023-05-08 | 48.89 | $97.41 | — |
| 2023-05-05 | 48.68 | $97.41 | — |
| 2023-05-04 | 48.46 | $97.41 | — |
| 2023-05-03 | 48.23 | $97.41 | — |
| 2023-05-02 | 47.99 | $97.41 | — |
| 2023-05-01 | 47.73 | $97.41 | — |
| 2023-04-28 | 47.46 | $97.41 | — |
| 2023-04-27 | 47.18 | $97.41 | — |
| 2023-04-26 | 46.88 | $97.41 | — |
| 2023-04-25 | 46.57 | $97.41 | — |
| 2023-04-24 | 46.24 | $97.41 | — |
| 2023-04-21 | 45.89 | $97.41 | — |
| 2023-04-20 | 45.52 | $97.41 | 100 |
| 2023-04-19 | 45.14 | $91.76 | — |
| 2023-04-18 | 46.10 | $91.76 | — |
| 2023-04-17 | 47.12 | $91.76 | — |
| 2023-04-14 | 48.19 | $91.76 | — |
| 2023-04-13 | 49.31 | $91.76 | — |
| 2023-04-12 | 50.50 | $91.76 | — |
| 2023-04-11 | 51.74 | $91.76 | — |
| 2023-04-10 | 53.06 | $91.76 | — |
| 2023-04-06 | 54.44 | $91.76 | — |
| 2023-04-05 | 55.89 | $91.76 | — |
| 2023-04-04 | 57.42 | $91.76 | — |
| 2023-04-03 | 59.03 | $91.76 | — |
| 2023-03-31 | 60.73 | $91.76 | — |
| 2023-03-30 | 62.52 | $91.76 | — |
| 2023-03-29 | 64.40 | $91.76 | — |
| 2023-03-28 | 66.38 | $91.76 | — |
| 2023-03-27 | 68.46 | $91.76 | — |
| 2023-03-24 | 70.65 | $91.76 | — |
| 2023-03-23 | 72.96 | $91.76 | — |
| 2023-03-22 | 75.39 | $91.76 | — |
| 2023-03-21 | 77.94 | $91.76 | — |
| 2023-03-20 | 80.64 | $91.76 | — |
| 2023-03-17 | 83.47 | $91.76 | 100 |
| 2023-03-16 | 86.45 | $98.60 | — |
| 2023-03-15 | 85.89 | $98.60 | — |
| 2023-03-14 | 85.30 | $98.60 | — |
| 2023-03-13 | 84.68 | $98.60 | — |
| 2023-03-10 | 84.02 | $98.60 | — |
| 2023-03-09 | 83.33 | $98.60 | — |
| 2023-03-08 | 82.60 | $98.60 | — |
| 2023-03-07 | 81.84 | $98.60 | — |
| 2023-03-06 | 81.03 | $98.60 | — |
| 2023-03-03 | 80.19 | $98.60 | — |
| 2023-03-02 | 79.30 | $98.60 | — |
| 2023-03-01 | 78.36 | $98.60 | — |
| 2023-02-28 | 77.37 | $98.60 | — |
| 2023-02-27 | 76.33 | $98.60 | — |
| 2023-02-24 | 75.23 | $98.60 | 1200 |
| 2023-02-23 | 74.08 | $90.99 | — |
| 2023-02-22 | 73.91 | $90.99 | — |
| 2023-02-21 | 73.72 | $90.99 | — |
| 2023-02-17 | 73.53 | $90.99 | — |
| 2023-02-16 | 73.32 | $90.99 | — |
| 2023-02-15 | 73.10 | $90.99 | — |
| 2023-02-14 | 72.88 | $90.99 | 600 |
| 2023-02-13 | 72.64 | $90.99 | — |
| 2023-02-10 | 72.38 | $90.99 | — |
| 2023-02-09 | 72.12 | $90.99 | — |
| 2023-02-08 | 71.84 | $90.99 | — |
| 2023-02-07 | 71.54 | $90.99 | — |
| 2023-02-06 | 71.23 | $90.99 | — |
| 2023-02-03 | 70.91 | $90.99 | — |
| 2023-02-02 | 70.56 | $90.99 | — |
| 2023-02-01 | 70.20 | $90.99 | — |
| 2023-01-31 | 69.82 | $90.99 | — |
| 2023-01-30 | 69.42 | $90.99 | — |
| 2023-01-27 | 69.00 | $90.99 | — |
| 2023-01-26 | 68.56 | $90.99 | — |
| 2023-01-25 | 68.09 | $90.99 | — |
| 2023-01-24 | 67.60 | $90.99 | — |
| 2023-01-23 | 67.08 | $90.99 | — |
| 2023-01-20 | 66.54 | $90.99 | — |
| 2023-01-19 | 65.96 | $90.99 | — |
| 2023-01-18 | 65.36 | $90.99 | — |
| 2023-01-17 | 64.72 | $90.99 | — |
| 2023-01-13 | 64.05 | $90.99 | — |
| 2023-01-12 | 63.35 | $90.99 | — |
| 2023-01-11 | 62.61 | $90.99 | — |
| 2023-01-10 | 61.83 | $90.99 | — |
| 2023-01-09 | 61.01 | $90.99 | — |
| 2023-01-06 | 60.14 | $90.99 | — |
| 2023-01-05 | 59.23 | $90.99 | — |
| 2023-01-04 | 58.27 | $90.99 | — |
| 2023-01-03 | 57.27 | $90.99 | — |
| 2022-12-30 | 56.20 | $90.99 | — |
| 2022-12-29 | 55.09 | $90.99 | — |
| 2022-12-28 | 53.91 | $90.99 | 2833 |
| 2022-12-27 | 52.67 | $86.93 | — |
| 2022-12-23 | 52.53 | $86.93 | — |
| 2022-12-22 | 52.39 | $86.93 | — |
| 2022-12-21 | 52.23 | $86.93 | — |
| 2022-12-20 | 52.07 | $86.93 | — |
| 2022-12-19 | 51.90 | $86.93 | — |
| 2022-12-16 | 51.72 | $86.93 | — |
| 2022-12-15 | 51.53 | $86.93 | — |
| 2022-12-14 | 51.33 | $86.93 | — |
| 2022-12-13 | 51.12 | $86.93 | — |
| 2022-12-12 | 50.90 | $86.93 | — |
| 2022-12-09 | 50.67 | $86.93 | — |
| 2022-12-08 | 50.42 | $86.93 | — |
| 2022-12-07 | 50.16 | $86.93 | — |
| 2022-12-06 | 49.89 | $86.93 | — |
| 2022-12-05 | 49.60 | $86.93 | — |
| 2022-12-02 | 49.30 | $86.93 | — |
| 2022-12-01 | 48.99 | $86.93 | — |
| 2022-11-30 | 48.65 | $86.93 | — |
| 2022-11-29 | 48.30 | $86.93 | 303 |
| 2022-11-28 | 47.93 | $81.35 | — |
| 2022-11-25 | 49.74 | $81.35 | — |
| 2022-11-23 | 51.64 | $81.35 | — |
| 2022-11-22 | 53.64 | $81.35 | — |
| 2022-11-21 | 55.74 | $81.35 | — |
| 2022-11-18 | 57.96 | $81.35 | — |
| 2022-11-17 | 60.29 | $81.35 | — |
| 2022-11-16 | 62.75 | $81.35 | — |
| 2022-11-15 | 65.33 | $81.35 | — |
| 2022-11-14 | 68.05 | $81.35 | — |
| 2022-11-11 | 70.91 | $81.35 | 100 |
| 2022-11-10 | 73.93 | $81.35 | — |
| 2022-11-09 | 77.10 | $81.35 | — |
| 2022-11-08 | 80.44 | $81.35 | — |
| 2022-11-07 | 83.96 | $81.35 | 120 |
| 2022-11-04 | 87.66 | $74.13 | — |
| 2022-11-03 | 87.22 | $74.13 | — |
| 2022-11-02 | 86.76 | $74.13 | — |
| 2022-11-01 | 86.28 | $74.13 | — |
| 2022-10-31 | 85.77 | $74.13 | — |
| 2022-10-28 | 85.24 | $74.13 | — |
| 2022-10-27 | 84.67 | $74.13 | — |
| 2022-10-26 | 84.08 | $74.13 | — |
| 2022-10-25 | 83.45 | $74.13 | — |
| 2022-10-24 | 82.80 | $74.13 | — |
| 2022-10-21 | 82.10 | $74.13 | — |
| 2022-10-20 | 81.37 | $74.13 | — |
| 2022-10-19 | 80.61 | $74.13 | — |
| 2022-10-18 | 79.80 | $74.13 | 330 |
| 2022-10-17 | 78.95 | $75.26 | — |
| 2022-10-14 | 78.08 | $75.26 | 200 |
| 2022-10-13 | 77.16 | $75.26 | — |
| 2022-10-12 | 76.19 | $75.26 | 1400 |
| 2022-10-11 | 75.18 | $75.26 | — |
| 2022-10-10 | 74.11 | $75.26 | 200 |
| 2022-10-07 | 72.98 | $87.21 | — |
| 2022-10-06 | 72.98 | $87.21 | — |
| 2022-10-05 | 72.97 | $87.21 | — |
| 2022-10-04 | 72.97 | $87.21 | — |
| 2022-10-03 | 72.97 | $87.21 | — |
| 2022-09-30 | 72.96 | $87.21 | — |
| 2022-09-29 | 72.96 | $87.21 | — |
| 2022-09-28 | 72.96 | $87.21 | — |
| 2022-09-27 | 72.95 | $87.21 | — |
| 2022-09-26 | 72.95 | $87.21 | — |
| 2022-09-23 | 72.94 | $87.21 | — |
| 2022-09-22 | 72.94 | $87.21 | — |
| 2022-09-21 | 72.93 | $87.21 | — |
| 2022-09-20 | 72.93 | $87.21 | — |
| 2022-09-19 | 72.92 | $87.21 | — |
| 2022-09-16 | 72.92 | $87.21 | — |
| 2022-09-15 | 72.91 | $87.21 | — |
| 2022-09-14 | 72.90 | $87.21 | — |
| 2022-09-13 | 72.90 | $87.21 | — |
| 2022-09-12 | 72.89 | $87.21 | — |
| 2022-09-09 | 72.88 | $87.21 | 300 |
| 2022-09-08 | 72.87 | $87.21 | 300 |
| 2022-09-07 | 72.86 | $87.21 | — |
| 2022-09-06 | 72.85 | $87.21 | — |
| 2022-09-02 | 72.85 | $87.21 | — |
| 2022-09-01 | 72.84 | $87.21 | 600 |
| 2022-08-31 | 72.82 | $87.21 | — |
| 2022-08-30 | 72.81 | $87.21 | — |
| 2022-08-29 | 72.80 | $87.21 | — |
| 2022-08-26 | 72.79 | $87.21 | — |
| 2022-08-25 | 72.78 | $87.21 | — |
| 2022-08-24 | 72.76 | $87.21 | — |
| 2022-08-23 | 72.75 | $87.21 | — |
| 2022-08-22 | 72.73 | $87.21 | 100 |
| 2022-08-19 | 72.72 | $91.30 | — |
| 2022-08-18 | 73.31 | $91.30 | — |
| 2022-08-17 | 73.93 | $91.30 | — |
| 2022-08-16 | 74.59 | $91.30 | — |
| 2022-08-15 | 75.28 | $91.30 | — |
| 2022-08-12 | 76.00 | $91.30 | — |
| 2022-08-11 | 76.77 | $91.30 | — |
| 2022-08-10 | 77.57 | $91.30 | 100 |
| 2022-08-09 | 78.42 | $91.30 | — |
| 2022-08-08 | 79.31 | $91.30 | — |
| 2022-08-05 | 80.25 | $91.30 | — |
| 2022-08-04 | 81.24 | $91.30 | — |
| 2022-08-03 | 82.28 | $91.30 | — |
| 2022-08-02 | 83.37 | $91.30 | — |
| 2022-08-01 | 84.52 | $91.30 | — |
| 2022-07-29 | 85.74 | $91.30 | — |
| 2022-07-28 | 87.01 | $91.30 | 6804 |
| 2022-07-27 | 88.36 | $92.60 | — |
| 2022-07-26 | 89.90 | $92.60 | — |
| 2022-07-25 | 91.51 | $92.60 | — |
| 2022-07-22 | 93.22 | $92.60 | 8000 |
| 2022-07-21 | 95.01 | $87.22 | — |
| 2022-07-20 | 94.76 | $87.22 | — |
| 2022-07-19 | 94.49 | $87.22 | — |
| 2022-07-18 | 94.21 | $87.22 | — |
| 2022-07-15 | 93.91 | $87.22 | — |
| 2022-07-14 | 93.60 | $87.22 | — |
| 2022-07-13 | 93.27 | $87.22 | — |
| 2022-07-12 | 92.93 | $87.22 | 3300 |
| 2022-07-11 | 92.56 | $115.87 | — |
| 2022-07-08 | 92.26 | $115.87 | — |
| 2022-07-07 | 91.95 | $115.87 | — |
| 2022-07-06 | 91.62 | $115.87 | — |
| 2022-07-05 | 91.27 | $115.87 | — |
| 2022-07-01 | 90.90 | $115.87 | — |
| 2022-06-30 | 90.51 | $115.87 | — |
| 2022-06-29 | 90.11 | $115.87 | 300 |
| 2022-06-28 | 89.68 | $115.87 | — |
| 2022-06-27 | 89.23 | $115.87 | — |
| 2022-06-24 | 88.75 | $115.87 | — |
| 2022-06-23 | 88.25 | $115.87 | — |
| 2022-06-22 | 87.72 | $115.87 | — |
| 2022-06-21 | 87.17 | $115.87 | — |
| 2022-06-17 | 86.59 | $115.87 | — |
| 2022-06-16 | 85.97 | $115.87 | — |
| 2022-06-15 | 85.33 | $115.87 | — |
| 2022-06-14 | 84.65 | $115.87 | — |
| 2022-06-13 | 83.93 | $115.87 | — |
| 2022-06-10 | 83.18 | $115.87 | — |
| 2022-06-09 | 82.38 | $115.87 | — |
| 2022-06-08 | 81.55 | $115.87 | — |
| 2022-06-07 | 80.67 | $115.87 | — |
| 2022-06-06 | 79.75 | $115.87 | — |
| 2022-06-03 | 78.77 | $115.87 | — |
| 2022-06-02 | 77.75 | $115.87 | — |
| 2022-06-01 | 76.67 | $115.87 | 200 |
| 2022-05-31 | 75.53 | $124.62 | — |
| 2022-05-27 | 74.56 | $124.62 | — |
| 2022-05-26 | 73.54 | $124.62 | — |
| 2022-05-25 | 72.47 | $124.62 | — |
| 2022-05-24 | 71.34 | $124.62 | — |
| 2022-05-23 | 70.15 | $124.62 | — |
| 2022-05-20 | 68.90 | $124.62 | — |
| 2022-05-19 | 67.58 | $124.62 | — |
| 2022-05-18 | 66.19 | $124.62 | — |
| 2022-05-17 | 64.73 | $124.62 | — |
| 2022-05-16 | 63.19 | $124.62 | — |
| 2022-05-13 | 61.57 | $124.62 | — |
| 2022-05-12 | 59.87 | $124.62 | — |
| 2022-05-11 | 58.08 | $124.62 | 300 |
| 2022-05-10 | 56.19 | $124.62 | — |
| 2022-05-09 | 54.20 | $124.62 | — |
| 2022-05-06 | 52.11 | $124.62 | — |
| 2022-05-05 | 49.91 | $124.62 | — |
| 2022-05-04 | 47.59 | $124.62 | — |
| 2022-05-03 | 45.15 | $124.62 | — |
| 2022-05-02 | 42.59 | $124.62 | — |
| 2022-04-29 | 39.88 | $124.62 | — |
| 2022-04-28 | 37.04 | $124.62 | — |
| 2022-04-27 | 34.04 | $124.62 | — |
| 2022-04-26 | 30.89 | $124.62 | — |
| 2022-04-25 | 27.57 | $124.62 | — |
| 2022-04-22 | 24.08 | $124.62 | — |
| 2022-04-21 | 20.40 | $124.62 | 2505 |
| 2022-04-20 | 16.53 | $138.50 | — |
| 2022-04-19 | 16.64 | $138.50 | — |
| 2022-04-18 | 16.75 | $138.50 | — |
| 2022-04-14 | 16.87 | $138.50 | — |
| 2022-04-13 | 17.00 | $138.50 | — |
| 2022-04-12 | 17.13 | $138.50 | 400 |
| 2022-04-11 | 17.27 | $138.50 | — |
| 2022-04-08 | 17.42 | $138.50 | — |
| 2022-04-07 | 17.58 | $138.50 | — |
| 2022-04-06 | 17.74 | $138.50 | — |
| 2022-04-05 | 17.91 | $138.50 | — |
| 2022-04-04 | 18.09 | $138.50 | — |
| 2022-04-01 | 18.28 | $138.50 | — |
| 2022-03-31 | 18.48 | $138.50 | — |
| 2022-03-30 | 18.69 | $138.50 | — |
| 2022-03-29 | 18.91 | $138.50 | — |
| 2022-03-28 | 19.15 | $138.50 | — |
| 2022-03-25 | 19.39 | $138.50 | — |
| 2022-03-24 | 19.65 | $138.50 | — |
| 2022-03-23 | 19.92 | $138.50 | — |
| 2022-03-22 | 20.21 | $138.50 | 100 |
| 2022-03-21 | 20.51 | $138.50 | — |
| 2022-03-18 | 20.83 | $138.50 | — |
| 2022-03-17 | 21.16 | $138.50 | — |
| 2022-03-16 | 21.52 | $138.50 | — |
| 2022-03-15 | 21.89 | $138.50 | — |
| 2022-03-14 | 22.28 | $138.50 | — |
| 2022-03-11 | 22.69 | $138.50 | — |
| 2022-03-10 | 23.12 | $138.50 | — |
| 2022-03-09 | 23.58 | $138.50 | — |
| 2022-03-08 | 24.05 | $138.50 | — |
| 2022-03-07 | 24.56 | $138.50 | — |
| 2022-03-04 | 25.09 | $138.50 | — |
| 2022-03-03 | 25.65 | $138.50 | — |
| 2022-03-02 | 26.24 | $138.50 | — |
| 2022-03-01 | 26.85 | $138.50 | — |
| 2022-02-28 | 27.51 | $138.50 | — |
| 2022-02-25 | 28.19 | $138.50 | — |
| 2022-02-24 | 28.91 | $138.50 | — |
| 2022-02-23 | 29.67 | $138.50 | — |
| 2022-02-22 | 30.47 | $138.50 | — |
| 2022-02-18 | 31.31 | $138.50 | — |
| 2022-02-17 | 32.20 | $138.50 | — |
| 2022-02-16 | 33.13 | $138.50 | — |
| 2022-02-15 | 34.12 | $138.50 | — |
| 2022-02-14 | 35.15 | $138.50 | — |
| 2022-02-11 | 36.24 | $138.50 | — |
| 2022-02-10 | 37.38 | $138.50 | — |
| 2022-02-09 | 38.59 | $138.50 | — |
| 2022-02-08 | 39.86 | $138.50 | — |
| 2022-02-07 | 41.19 | $138.50 | — |
| 2022-02-04 | 42.60 | $138.50 | — |
| 2022-02-03 | 44.08 | $138.50 | — |
| 2022-02-02 | 45.64 | $138.50 | — |
| 2022-02-01 | 47.28 | $138.50 | — |
| 2022-01-31 | 49.00 | $138.50 | — |
| 2022-01-28 | 50.82 | $138.50 | — |
| 2022-01-27 | 52.73 | $138.50 | — |
| 2022-01-26 | 54.75 | $138.50 | — |
| 2022-01-25 | 56.87 | $138.50 | 217 |
| 2022-01-24 | 59.10 | $151.00 | — |
| 2022-01-21 | 57.60 | $151.00 | — |
| 2022-01-20 | 56.02 | $151.00 | — |
| 2022-01-19 | 54.35 | $151.00 | — |
| 2022-01-18 | 52.60 | $151.00 | — |
| 2022-01-14 | 50.76 | $151.00 | 300 |
| 2022-01-13 | 48.82 | $138.75 | — |
| 2022-01-12 | 50.79 | $138.75 | — |
| 2022-01-11 | 52.85 | $138.75 | — |
| 2022-01-10 | 55.02 | $138.75 | — |
| 2022-01-07 | 57.31 | $138.75 | — |
| 2022-01-06 | 59.72 | $138.75 | — |
| 2022-01-05 | 62.26 | $138.75 | — |
| 2022-01-04 | 64.93 | $138.75 | — |
| 2022-01-03 | 67.74 | $138.75 | — |
| 2021-12-31 | 70.69 | $138.75 | — |
| 2021-12-30 | 73.81 | $138.75 | — |
| 2021-12-29 | 77.08 | $138.75 | — |
| 2021-12-28 | 80.53 | $138.75 | — |
| 2021-12-27 | 84.16 | $138.75 | 400 |
| 2021-12-23 | 87.99 | $138.58 | — |
| 2021-12-22 | 91.04 | $138.58 | — |
| 2021-12-21 | 94.25 | $138.58 | 400 |
| 2021-12-20 | 97.64 | $140.00 | — |
| 2021-12-17 | 97.58 | $140.00 | — |
| 2021-12-16 | 97.51 | $140.00 | — |
| 2021-12-15 | 97.44 | $140.00 | — |
| 2021-12-14 | 97.36 | $140.00 | — |
| 2021-12-13 | 97.28 | $140.00 | — |
| 2021-12-10 | 97.20 | $140.00 | — |
| 2021-12-09 | 97.12 | $140.00 | — |
| 2021-12-08 | 97.02 | $140.00 | — |
| 2021-12-07 | 96.93 | $140.00 | — |
| 2021-12-06 | 96.83 | $140.00 | — |
| 2021-12-03 | 96.72 | $140.00 | — |
| 2021-12-02 | 96.61 | $140.00 | — |
| 2021-12-01 | 96.49 | $140.00 | — |
| 2021-11-30 | 96.37 | $140.00 | — |
| 2021-11-29 | 96.23 | $140.00 | — |
| 2021-11-26 | 96.10 | $140.00 | — |
| 2021-11-24 | 95.95 | $140.00 | — |
| 2021-11-23 | 95.80 | $140.00 | — |
| 2021-11-22 | 95.64 | $140.00 | — |
| 2021-11-19 | 95.47 | $140.00 | — |
| 2021-11-18 | 95.29 | $140.00 | — |
| 2021-11-17 | 95.10 | $140.00 | — |
| 2021-11-16 | 94.91 | $140.00 | — |
| 2021-11-15 | 94.70 | $140.00 | — |
| 2021-11-12 | 94.48 | $140.00 | — |
| 2021-11-11 | 94.25 | $140.00 | 400 |
| 2021-11-10 | 94.01 | $134.00 | — |
| 2021-11-09 | 93.83 | $134.00 | — |
| 2021-11-08 | 93.64 | $134.00 | — |
| 2021-11-05 | 93.45 | $134.00 | — |
| 2021-11-04 | 93.24 | $134.00 | — |
| 2021-11-03 | 93.02 | $134.00 | — |
| 2021-11-02 | 92.79 | $134.00 | — |
| 2021-11-01 | 92.55 | $134.00 | — |
| 2021-10-29 | 92.30 | $134.00 | — |
| 2021-10-28 | 92.03 | $134.00 | — |
| 2021-10-27 | 91.75 | $134.00 | — |
| 2021-10-26 | 91.45 | $134.00 | — |
| 2021-10-25 | 91.14 | $134.00 | — |
| 2021-10-22 | 90.81 | $134.00 | — |
| 2021-10-21 | 90.46 | $134.00 | — |
| 2021-10-20 | 90.10 | $134.00 | 934 |
| 2021-10-19 | 89.72 | $133.37 | 700 |
| 2021-10-18 | 89.32 | $126.40 | — |
| 2021-10-15 | 89.19 | $126.40 | — |
| 2021-10-14 | 89.05 | $126.40 | — |
| 2021-10-13 | 88.90 | $126.40 | — |
| 2021-10-12 | 88.74 | $126.40 | — |
| 2021-10-11 | 88.58 | $126.40 | — |
| 2021-10-08 | 88.41 | $126.40 | — |
| 2021-10-07 | 88.23 | $126.40 | — |
| 2021-10-06 | 88.04 | $126.40 | — |
| 2021-10-05 | 87.84 | $126.40 | — |
| 2021-10-04 | 87.63 | $126.40 | — |
| 2021-10-01 | 87.40 | $126.40 | — |
| 2021-09-30 | 87.17 | $126.40 | — |
| 2021-09-29 | 86.92 | $126.40 | — |
| 2021-09-28 | 86.67 | $126.40 | — |
| 2021-09-27 | 86.39 | $126.40 | — |
| 2021-09-24 | 86.11 | $126.40 | — |
| 2021-09-23 | 85.80 | $126.40 | — |
| 2021-09-22 | 85.48 | $126.40 | — |
| 2021-09-21 | 85.15 | $126.40 | — |
| 2021-09-20 | 84.80 | $126.40 | — |
| 2021-09-17 | 84.43 | $126.40 | — |
| 2021-09-16 | 84.04 | $126.40 | — |
| 2021-09-15 | 83.62 | $126.40 | — |
| 2021-09-14 | 83.19 | $126.40 | — |
| 2021-09-13 | 82.74 | $126.40 | — |
| 2021-09-10 | 82.26 | $126.40 | — |
| 2021-09-09 | 81.75 | $126.40 | — |
| 2021-09-08 | 81.22 | $126.40 | — |
| 2021-09-07 | 80.66 | $126.40 | — |
| 2021-09-03 | 80.07 | $126.40 | — |
| 2021-09-02 | 79.45 | $126.40 | — |
| 2021-09-01 | 78.80 | $126.40 | — |
| 2021-08-31 | 78.11 | $126.40 | — |
| 2021-08-30 | 77.39 | $126.40 | — |
| 2021-08-27 | 76.63 | $126.40 | — |
| 2021-08-26 | 75.83 | $126.40 | — |
| 2021-08-25 | 74.99 | $126.40 | — |
| 2021-08-24 | 74.10 | $126.40 | — |
| 2021-08-23 | 73.17 | $126.40 | — |
| 2021-08-20 | 72.18 | $126.40 | — |
| 2021-08-19 | 71.15 | $126.40 | — |
| 2021-08-18 | 70.06 | $126.40 | — |
| 2021-08-17 | 68.91 | $126.40 | — |
| 2021-08-16 | 67.70 | $126.40 | — |
| 2021-08-13 | 66.43 | $126.40 | — |
| 2021-08-12 | 65.10 | $126.40 | — |
| 2021-08-11 | 63.69 | $126.40 | — |
| 2021-08-10 | 62.21 | $126.40 | — |
| 2021-08-09 | 60.65 | $126.40 | — |
| 2021-08-06 | 59.00 | $126.40 | — |
| 2021-08-05 | 57.27 | $126.40 | — |
| 2021-08-04 | 55.46 | $126.40 | — |
| 2021-08-03 | 53.54 | $126.40 | — |
| 2021-08-02 | 51.52 | $126.40 | — |
| 2021-07-30 | 49.40 | $126.40 | — |
| 2021-07-29 | 47.17 | $126.40 | — |
| 2021-07-28 | 44.82 | $126.40 | — |
| 2021-07-27 | 42.34 | $126.40 | — |
| 2021-07-26 | 39.74 | $126.40 | — |
| 2021-07-23 | 36.99 | $126.40 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected