Is American Realty Investors, Inc. (ARL) a Buy, Sell, or Hold?
NYSE : ARL
American Realty Investors, Inc. — Stock Chart
$14.79 USD
$0.05 (0.34%)
- Volume
- 25.81K
- Average Volume
- 13.04K
- Market Capitalization
- $238.89M
- P/E Ratio
- 19.51
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $24.44
- Year Low
- $12.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.71
ARL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $14.96 | $14.79 | -1.14% | 26900 |
| 2026-07-23 | $14.70 | $14.74 | 0.27% | 11800 |
| 2026-07-22 | $15.37 | $14.70 | -4.36% | 14103 |
| 2026-07-21 | $15.46 | $15.23 | -1.49% | 18500 |
| 2026-07-20 | $16.04 | $15.57 | -2.93% | 33834 |
| 2026-07-17 | $17.01 | $15.88 | -6.64% | 11743 |
| 2026-07-16 | $18.68 | $17.37 | -7.01% | 10842 |
| 2026-07-15 | $19.05 | $18.37 | -3.57% | 3234 |
| 2026-07-14 | $19.32 | $18.15 | -6.06% | 18500 |
| 2026-07-13 | $20.41 | $19.45 | -4.70% | 5900 |
| 2026-07-10 | $21.81 | $20.78 | -4.72% | 27842 |
| 2026-07-09 | $21.60 | $21.50 | -0.46% | 90610 |
| 2026-07-08 | $21.06 | $21.43 | 1.76% | 12200 |
| 2026-07-07 | $20.69 | $20.75 | 0.29% | 3413 |
| 2026-07-06 | $21.00 | $20.69 | -1.48% | 10111 |
| 2026-07-02 | $21.48 | $21.22 | -1.21% | 3119 |
| 2026-07-01 | $22.50 | $21.43 | -4.76% | 13417 |
| 2026-06-30 | $23.55 | $22.27 | -5.44% | 26000 |
| 2026-06-29 | $20.83 | $23.44 | 12.53% | 54456 |
| 2026-06-26 | $16.11 | $21.50 | 33.46% | 136.9K |
| 2026-06-25 | $16.13 | $16.03 | -0.62% | 1400 |
| 2026-06-24 | $15.82 | $15.96 | 0.88% | 5647 |
| 2026-06-23 | $16.40 | $16.20 | -1.22% | 1145 |
| 2026-06-22 | $15.98 | $16.24 | 1.63% | 50222 |
| 2026-06-18 | $15.09 | $16.00 | 6.03% | 8900 |
| 2026-06-17 | $14.85 | $14.87 | 0.13% | 1203 |
| 2026-06-16 | $14.70 | $15.02 | 2.18% | 2131 |
| 2026-06-15 | $14.97 | $14.64 | -2.20% | 3635 |
| 2026-06-12 | $15.10 | $14.91 | -1.26% | 10600 |
| 2026-06-11 | $15.43 | $15.24 | -1.23% | 4400 |
| 2026-06-10 | $15.50 | $15.27 | -1.48% | 10200 |
| 2026-06-09 | $14.83 | $15.00 | 1.15% | 14800 |
| 2026-06-08 | $14.02 | $14.20 | 1.28% | 47300 |
| 2026-06-05 | $14.24 | $13.81 | -3.02% | 1042 |
| 2026-06-04 | $14.58 | $14.40 | -1.23% | 4200 |
| 2026-06-03 | $15.00 | $14.66 | -2.27% | 2808 |
| 2026-06-02 | $14.92 | $15.28 | 2.41% | 3111 |
| 2026-06-01 | $15.43 | $15.03 | -2.59% | 1300 |
| 2026-05-29 | $15.00 | $15.00 | 0.00% | 1543 |
| 2026-05-28 | $15.16 | $14.95 | -1.39% | 8840 |
| 2026-05-27 | $15.07 | $15.29 | 1.46% | 5000 |
| 2026-05-26 | $15.03 | $16.70 | 11.11% | 65427 |
| 2026-05-22 | $14.48 | $14.05 | -2.97% | 1200 |
| 2026-05-21 | $13.77 | $14.18 | 2.98% | 8725 |
| 2026-05-20 | $13.70 | $13.99 | 2.12% | 1900 |
| 2026-05-19 | $13.66 | $13.70 | 0.29% | 2003 |
| 2026-05-18 | $13.24 | $13.90 | 4.98% | 4718 |
| 2026-05-15 | $13.10 | $13.26 | 1.22% | 1900 |
| 2026-05-14 | $12.92 | $13.12 | 1.55% | 2923 |
| 2026-05-13 | $13.50 | $13.03 | -3.48% | 1600 |
| 2026-05-12 | $12.42 | $13.09 | 5.39% | 4929 |
| 2026-05-11 | $13.34 | $13.94 | 4.50% | 3027 |
| 2026-05-08 | $13.45 | $13.81 | 2.68% | 900 |
| 2026-05-07 | $13.55 | $13.51 | -0.30% | 2503 |
| 2026-05-06 | $13.61 | $13.61 | 0.00% | 3500 |
| 2026-05-05 | $13.65 | $13.61 | -0.29% | 5700 |
| 2026-05-04 | $14.40 | $13.80 | -4.17% | 3910 |
| 2026-05-01 | $14.25 | $14.57 | 2.25% | 500 |
| 2026-04-30 | $14.16 | $14.16 | 0.00% | 1300 |
| 2026-04-29 | $14.25 | $13.75 | -3.51% | 5640 |
| 2026-04-28 | $14.43 | $14.47 | 0.28% | 649 |
| 2026-04-27 | $14.68 | $14.47 | -1.43% | 1400 |
| 2026-04-24 | $14.50 | $14.50 | 0.00% | 400 |
| 2026-04-23 | $14.45 | $14.50 | 0.35% | 725 |
| 2026-04-22 | $14.25 | $14.37 | 0.84% | 1000 |
| 2026-04-21 | $14.48 | $14.48 | 0.00% | 15588 |
| 2026-04-20 | $14.60 | $13.78 | -5.62% | 15947 |
| 2026-04-17 | $14.14 | $14.14 | 0.00% | 1000 |
| 2026-04-16 | $14.06 | $14.06 | 0.00% | 500 |
| 2026-04-15 | $14.19 | $14.24 | 0.35% | 4700 |
| 2026-04-14 | $14.00 | $14.19 | 1.36% | 1200 |
| 2026-04-13 | $13.73 | $14.01 | 2.04% | 1104 |
| 2026-04-10 | $14.35 | $14.10 | -1.74% | 2200 |
| 2026-04-09 | $14.94 | $14.94 | 0.00% | 700 |
| 2026-04-08 | $15.28 | $15.18 | -0.65% | 5200 |
| 2026-04-07 | $14.15 | $14.84 | 4.88% | 6422 |
| 2026-04-06 | $14.61 | $14.57 | -0.27% | 744 |
| 2026-04-02 | $14.72 | $14.72 | 0.00% | 628 |
| 2026-04-01 | $15.30 | $15.21 | -0.59% | 1441 |
| 2026-03-31 | $15.45 | $15.45 | 0.00% | 700 |
| 2026-03-30 | $15.28 | $15.28 | 0.00% | 934 |
| 2026-03-27 | $15.06 | $15.28 | 1.46% | 4707 |
| 2026-03-26 | $14.80 | $15.28 | 3.24% | 347 |
| 2026-03-25 | $15.83 | $16.05 | 1.39% | 806 |
| 2026-03-24 | $16.04 | $15.58 | -2.87% | 1100 |
| 2026-03-23 | $15.45 | $16.26 | 5.24% | 1100 |
| 2026-03-20 | $15.15 | $15.19 | 0.26% | 18500 |
| 2026-03-19 | $14.99 | $15.06 | 0.47% | 4339 |
| 2026-03-18 | $15.05 | $15.05 | 0.00% | 1228 |
| 2026-03-17 | $14.87 | $15.34 | 3.16% | 1346 |