Is American Realty Investors, Inc. (ARL) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Realty Investors, Inc. (ARL) research center and poll results.
NYSE : ARL
American Realty Investors, Inc. — Technical Indicators
$14.7 USD
-$0.53 (-3.48%)
- Volume
- 14.1K
- Average Volume
- 12.25K
- Market Capitalization
- $237.43M
- P/E Ratio
- 19.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $24.44
- Year Low
- $12.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.71
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
19.09
2026-07-22
Close Price
$14.70
Vol: 14103
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.99
Average
16.30
Maximum
27.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 19.09 | $14.70 | 14103 |
| 2026-07-21 | 19.16 | $15.23 | 18500 |
| 2026-07-20 | 19.21 | $15.57 | 33834 |
| 2026-07-17 | 19.23 | $15.88 | 11743 |
| 2026-07-16 | 19.18 | $17.37 | 10842 |
| 2026-07-15 | 19.07 | $18.37 | 3234 |
| 2026-07-14 | 18.88 | $18.15 | 18500 |
| 2026-07-13 | 18.72 | $19.45 | 5900 |
| 2026-07-10 | 18.51 | $20.78 | 27842 |
| 2026-07-09 | 18.23 | $21.50 | 90610 |
| 2026-07-08 | 17.91 | $21.43 | 12200 |
| 2026-07-07 | 17.54 | $20.75 | 3413 |
| 2026-07-06 | 17.20 | $20.69 | 10111 |
| 2026-07-02 | 16.88 | $21.22 | 3119 |
| 2026-07-01 | 16.55 | $21.43 | 13417 |
| 2026-06-30 | 16.25 | $22.27 | 26000 |
| 2026-06-29 | 15.89 | $23.44 | 54456 |
| 2026-06-26 | 15.46 | $21.50 | 136900 |
| 2026-06-25 | 15.14 | $16.03 | 1400 |
| 2026-06-24 | 15.10 | $15.96 | 5647 |
| 2026-06-23 | 15.14 | $16.20 | 1145 |
| 2026-06-22 | 15.03 | $16.24 | 50222 |
| 2026-06-18 | 14.93 | $16.00 | 8900 |
| 2026-06-17 | 14.82 | $14.87 | 1203 |
| 2026-06-16 | 14.77 | $15.02 | 2131 |
| 2026-06-15 | 14.71 | $14.64 | 3635 |
| 2026-06-12 | 14.64 | $14.91 | 10600 |
| 2026-06-11 | 14.55 | $15.24 | 4400 |
| 2026-06-10 | 14.44 | $15.27 | 10200 |
| 2026-06-09 | 14.33 | $15.00 | 14800 |
| 2026-06-08 | 14.28 | $14.20 | 47300 |
| 2026-06-05 | 14.26 | $13.81 | 1042 |
| 2026-06-04 | 14.24 | $14.40 | 4200 |
| 2026-06-03 | 14.21 | $14.66 | 2808 |
| 2026-06-02 | 14.15 | $15.28 | 3111 |
| 2026-06-01 | 14.08 | $15.03 | 1300 |
| 2026-05-29 | 14.06 | $15.00 | 1543 |
| 2026-05-28 | 14.01 | $14.95 | 8840 |
| 2026-05-27 | 13.95 | $15.29 | 5000 |
| 2026-05-26 | 13.91 | $16.70 | 65427 |
| 2026-05-22 | 13.80 | $14.05 | 1200 |
| 2026-05-21 | 13.82 | $14.18 | 8725 |
| 2026-05-20 | 13.84 | $13.99 | 1900 |
| 2026-05-19 | 13.86 | $13.70 | 2003 |
| 2026-05-18 | 13.90 | $13.90 | 4718 |
| 2026-05-15 | 13.89 | $13.26 | 1900 |
| 2026-05-14 | 13.94 | $13.12 | 2923 |
| 2026-05-13 | 13.98 | $13.03 | 1600 |
| 2026-05-12 | 14.04 | $13.09 | 4929 |
| 2026-05-11 | 14.10 | $13.94 | 3027 |
| 2026-05-08 | 14.10 | $13.81 | 900 |
| 2026-05-07 | 14.12 | $13.51 | 2503 |
| 2026-05-06 | 14.19 | $13.61 | 3500 |
| 2026-05-05 | 14.27 | $13.61 | 5700 |
| 2026-05-04 | 14.33 | $13.80 | 3910 |
| 2026-05-01 | 14.37 | $14.57 | 500 |
| 2026-04-30 | 14.37 | $14.16 | 1300 |
| 2026-04-29 | 14.43 | $13.75 | 5640 |
| 2026-04-28 | 14.51 | $14.47 | 649 |
| 2026-04-27 | 14.55 | $14.47 | 1400 |
| 2026-04-24 | 14.59 | $14.50 | 400 |
| 2026-04-23 | 14.63 | $14.50 | 725 |
| 2026-04-22 | 14.71 | $14.37 | 1000 |
| 2026-04-21 | 14.77 | $14.48 | 15588 |
| 2026-04-20 | 14.86 | $13.78 | 15947 |
| 2026-04-17 | 14.93 | $14.14 | 1000 |
| 2026-04-16 | 14.97 | $14.06 | 500 |
| 2026-04-15 | 15.02 | $14.24 | 4700 |
| 2026-04-14 | 15.08 | $14.19 | 1200 |
| 2026-04-13 | 15.13 | $14.01 | 1104 |
| 2026-04-10 | 15.19 | $14.10 | 2200 |
| 2026-04-09 | 15.25 | $14.94 | 700 |
| 2026-04-08 | 15.32 | $15.18 | 5200 |
| 2026-04-07 | 15.39 | $14.84 | 6422 |
| 2026-04-06 | 15.51 | $14.57 | 744 |
| 2026-04-02 | 15.64 | $14.72 | 628 |
| 2026-04-01 | 15.76 | $15.21 | 1441 |
| 2026-03-31 | 15.88 | $15.45 | 700 |
| 2026-03-30 | 15.96 | $15.28 | 934 |
| 2026-03-27 | 16.06 | $15.28 | 4707 |
| 2026-03-26 | 16.15 | $15.28 | 347 |
| 2026-03-25 | 16.27 | $16.05 | 806 |
| 2026-03-24 | 16.35 | $15.58 | 1100 |
| 2026-03-23 | 16.44 | $16.26 | 1100 |
| 2026-03-20 | 16.48 | $15.19 | 18500 |
| 2026-03-19 | 16.58 | $15.06 | 4339 |
| 2026-03-18 | 16.69 | $15.05 | 1228 |
| 2026-03-17 | 16.79 | $15.34 | 1346 |
| 2026-03-16 | 16.88 | $15.16 | 1633 |
| 2026-03-13 | 16.98 | $15.17 | 5600 |
| 2026-03-12 | 17.11 | $15.45 | 2601 |
| 2026-03-11 | 17.22 | $16.23 | 802 |
| 2026-03-10 | 17.29 | $16.62 | 3740 |
| 2026-03-09 | 17.33 | $17.30 | 4212 |
| 2026-03-06 | 17.34 | $17.10 | 7600 |
| 2026-03-05 | 17.36 | $17.10 | 700 |
| 2026-03-04 | 17.39 | $17.64 | 2000 |
| 2026-03-03 | 17.41 | $17.10 | 3621 |
| 2026-03-02 | 17.45 | $17.31 | 3700 |
| 2026-02-27 | 17.44 | $17.10 | 1631 |
| 2026-02-26 | 17.48 | $17.55 | 4424 |
| 2026-02-25 | 17.46 | $17.59 | 16712 |
| 2026-02-24 | 17.43 | $17.39 | 6000 |
| 2026-02-23 | 17.41 | $17.10 | 2125 |
| 2026-02-20 | 17.39 | $17.30 | 1137 |
| 2026-02-19 | 17.38 | $17.10 | 1000 |
| 2026-02-18 | 17.39 | $17.15 | 900 |
| 2026-02-17 | 17.35 | $17.15 | 2020 |
| 2026-02-13 | 17.30 | $17.15 | 500 |
| 2026-02-12 | 17.26 | $17.75 | 543 |
| 2026-02-11 | 17.17 | $17.75 | 1000 |
| 2026-02-10 | 17.08 | $17.50 | 1102 |
| 2026-02-09 | 17.00 | $17.50 | 513 |
| 2026-02-06 | 16.92 | $17.50 | 1707 |
| 2026-02-05 | 16.84 | $17.39 | 1352 |
| 2026-02-04 | 16.75 | $17.86 | 1100 |
| 2026-02-03 | 16.67 | $17.89 | 333 |
| 2026-02-02 | 16.58 | $17.87 | 10532 |
| 2026-01-30 | 16.50 | $17.23 | 4716 |
| 2026-01-29 | 16.44 | $17.86 | 3100 |
| 2026-01-28 | 16.35 | $17.10 | 1800 |
| 2026-01-27 | 16.33 | $17.10 | 5832 |
| 2026-01-26 | 16.27 | $16.90 | 415 |
| 2026-01-23 | 16.23 | $16.66 | 600 |
| 2026-01-22 | 16.19 | $17.15 | 724 |
| 2026-01-21 | 16.15 | $17.37 | 830 |
| 2026-01-20 | 16.09 | $16.23 | 1303 |
| 2026-01-16 | 16.09 | $16.23 | 1033 |
| 2026-01-15 | 16.10 | $16.32 | 1000 |
| 2026-01-14 | 16.10 | $15.92 | 926 |
| 2026-01-13 | 16.11 | $15.92 | 800 |
| 2026-01-12 | 16.07 | $16.06 | 248 |
| 2026-01-09 | 16.06 | $15.84 | 1600 |
| 2026-01-08 | 16.03 | $15.84 | 10628 |
| 2026-01-07 | 16.01 | $15.69 | 700 |
| 2026-01-06 | 15.99 | $16.21 | 4300 |
| 2026-01-05 | 15.95 | $16.03 | 900 |
| 2026-01-02 | 15.92 | $16.24 | 1600 |
| 2025-12-31 | 15.91 | $16.06 | 1746 |
| 2025-12-30 | 15.87 | $16.07 | 2600 |
| 2025-12-29 | 15.86 | $16.70 | 1100 |
| 2025-12-26 | 15.81 | $15.98 | — |
| 2025-12-24 | 15.77 | $15.98 | 433 |
| 2025-12-23 | 15.75 | $15.98 | 700 |
| 2025-12-22 | 15.73 | $16.25 | 1000 |
| 2025-12-19 | 15.72 | $16.25 | 2318 |
| 2025-12-18 | 15.66 | $16.27 | 2139 |
| 2025-12-17 | 15.59 | $16.38 | 1300 |
| 2025-12-16 | 15.55 | $16.26 | 4625 |
| 2025-12-15 | 15.49 | $16.10 | 2400 |
| 2025-12-12 | 15.48 | $15.30 | 605 |
| 2025-12-11 | 15.50 | $15.82 | 1640 |
| 2025-12-10 | 15.51 | $15.26 | 1700 |
| 2025-12-09 | 15.58 | $15.33 | 1300 |
| 2025-12-08 | 15.62 | $15.33 | 700 |
| 2025-12-05 | 15.69 | $15.33 | 600 |
| 2025-12-04 | 15.75 | $15.53 | 500 |
| 2025-12-03 | 15.82 | $15.98 | 1309 |
| 2025-12-02 | 15.80 | $15.34 | 600 |
| 2025-12-01 | 15.83 | $15.74 | 848 |
| 2025-11-28 | 15.83 | $15.74 | 300 |
| 2025-11-26 | 15.83 | $15.20 | 1000 |
| 2025-11-25 | 15.83 | $15.70 | 900 |
| 2025-11-24 | 15.83 | $15.39 | 3800 |
| 2025-11-21 | 15.88 | $16.20 | 1944 |
| 2025-11-20 | 15.84 | $14.95 | 2233 |
| 2025-11-19 | 15.84 | $15.00 | 700 |
| 2025-11-18 | 15.87 | $15.55 | 1900 |
| 2025-11-17 | 15.87 | $15.10 | 9705 |
| 2025-11-14 | 15.88 | $15.77 | 1000 |
| 2025-11-13 | 15.87 | $15.83 | 600 |
| 2025-11-12 | 15.83 | $15.99 | 2400 |
| 2025-11-11 | 15.79 | $16.57 | 514 |
| 2025-11-10 | 15.72 | $16.25 | 2500 |
| 2025-11-07 | 15.69 | $16.55 | 800 |
| 2025-11-06 | 15.62 | $16.58 | 1400 |
| 2025-11-05 | 15.59 | $16.97 | 4559 |
| 2025-11-04 | 15.58 | $15.66 | 900 |
| 2025-11-03 | 15.59 | $15.86 | 700 |
| 2025-10-31 | 15.61 | $15.75 | 507 |
| 2025-10-30 | 15.58 | $15.72 | 500 |
| 2025-10-29 | 15.60 | $15.25 | 1017 |
| 2025-10-28 | 15.65 | $15.73 | 800 |
| 2025-10-27 | 15.70 | $16.23 | 3700 |
| 2025-10-24 | 15.69 | $15.41 | 300 |
| 2025-10-23 | 15.74 | $15.06 | 700 |
| 2025-10-22 | 15.81 | $15.66 | 1100 |
| 2025-10-21 | 15.85 | $15.40 | 531 |
| 2025-10-20 | 15.90 | $15.41 | 1100 |
| 2025-10-17 | 15.98 | $15.44 | 900 |
| 2025-10-16 | 16.03 | $15.12 | 749 |
| 2025-10-15 | 16.11 | $15.12 | 448 |
| 2025-10-14 | 16.16 | $15.29 | 1435 |
| 2025-10-13 | 16.22 | $15.53 | 2333 |
| 2025-10-10 | 16.28 | $15.22 | 1388 |
| 2025-10-09 | 16.31 | $15.95 | 429 |
| 2025-10-08 | 16.35 | $16.85 | 3200 |
| 2025-10-07 | 16.32 | $15.75 | 344 |
| 2025-10-06 | 16.33 | $16.34 | 1445 |
| 2025-10-03 | 16.32 | $15.21 | 515 |
| 2025-10-02 | 16.35 | $15.96 | 2400 |
| 2025-10-01 | 16.35 | $16.34 | 332 |
| 2025-09-30 | 16.31 | $16.73 | 532 |
| 2025-09-29 | 16.23 | $16.03 | 600 |
| 2025-09-26 | 16.19 | $16.47 | 736 |
| 2025-09-25 | 16.13 | $16.43 | 502 |
| 2025-09-24 | 16.08 | $16.43 | 400 |
| 2025-09-23 | 16.04 | $16.43 | 1000 |
| 2025-09-22 | 15.98 | $17.00 | 1200 |
| 2025-09-19 | 15.89 | $16.42 | 3745 |
| 2025-09-18 | 15.79 | $16.72 | 1100 |
| 2025-09-17 | 15.68 | $16.16 | 1100 |
| 2025-09-16 | 15.59 | $16.43 | 1614 |
| 2025-09-15 | 15.47 | $16.65 | 3000 |
| 2025-09-12 | 15.37 | $15.85 | 1600 |
| 2025-09-11 | 15.30 | $16.80 | 1500 |
| 2025-09-10 | 15.19 | $16.27 | 1430 |
| 2025-09-09 | 15.06 | $16.00 | 3234 |
| 2025-09-08 | 14.94 | $16.08 | 600 |
| 2025-09-05 | 14.79 | $15.86 | 1149 |
| 2025-09-04 | 14.64 | $15.86 | 1000 |
| 2025-09-03 | 14.49 | $15.57 | 4319 |
| 2025-09-02 | 14.36 | $15.12 | 805 |
| 2025-08-29 | 14.25 | $15.30 | 500 |
| 2025-08-28 | 14.12 | $15.21 | 1300 |
| 2025-08-27 | 13.99 | $15.43 | 1100 |
| 2025-08-26 | 13.86 | $15.63 | 900 |
| 2025-08-25 | 13.74 | $15.25 | 631 |
| 2025-08-22 | 13.63 | $15.27 | 8400 |
| 2025-08-21 | 13.51 | $14.43 | 1408 |
| 2025-08-20 | 13.43 | $14.46 | 700 |
| 2025-08-19 | 13.36 | $14.26 | 528 |
| 2025-08-18 | 13.30 | $14.10 | 2342 |
| 2025-08-15 | 13.24 | $14.64 | 1212 |
| 2025-08-14 | 13.14 | $14.40 | 2000 |
| 2025-08-13 | 13.05 | $14.65 | 3120 |
| 2025-08-12 | 12.98 | $13.67 | 2200 |
| 2025-08-11 | 12.98 | $13.70 | 4700 |
| 2025-08-08 | 13.00 | $12.95 | 2322 |
| 2025-08-07 | 13.07 | $12.95 | 3413 |
| 2025-08-06 | 13.18 | $12.81 | 6704 |
| 2025-08-05 | 13.27 | $13.02 | 1845 |
| 2025-08-04 | 13.34 | $12.86 | 1806 |
| 2025-08-01 | 13.36 | $12.70 | 6211 |
| 2025-07-31 | 13.45 | $12.55 | 4220 |
| 2025-07-30 | 13.55 | $12.95 | 7203 |
| 2025-07-29 | 13.62 | $13.24 | 2302 |
| 2025-07-28 | 13.67 | $12.95 | 1549 |
| 2025-07-25 | 13.74 | $12.91 | 3600 |
| 2025-07-24 | 13.85 | $12.91 | 2200 |
| 2025-07-23 | 13.93 | $12.92 | 16818 |
| 2025-07-22 | 14.02 | $13.06 | 5747 |
| 2025-07-21 | 14.10 | $13.02 | 3100 |
| 2025-07-18 | 14.17 | $12.52 | 7100 |
| 2025-07-17 | 14.31 | $12.58 | 12812 |
| 2025-07-16 | 14.39 | $13.42 | 2800 |
| 2025-07-15 | 14.44 | $13.50 | 4449 |
| 2025-07-14 | 14.46 | $14.15 | 1211 |
| 2025-07-11 | 14.45 | $14.34 | 1422 |
| 2025-07-10 | 14.45 | $15.15 | 1100 |
| 2025-07-09 | 14.40 | $14.63 | 1240 |
| 2025-07-08 | 14.41 | $14.52 | 6900 |
| 2025-07-07 | 14.45 | $13.22 | 5012 |
| 2025-07-03 | 14.52 | $14.48 | 215 |
| 2025-07-02 | 14.54 | $14.48 | 1000 |
| 2025-07-01 | 14.57 | $14.43 | 1100 |
| 2025-06-30 | 14.57 | $14.12 | 6700 |
| 2025-06-27 | 14.58 | $14.41 | 14500 |
| 2025-06-26 | 14.54 | $15.06 | 500 |
| 2025-06-25 | 14.46 | $14.50 | 22100 |
| 2025-06-24 | 14.43 | $14.86 | 2733 |
| 2025-06-23 | 14.34 | $14.56 | 1700 |
| 2025-06-20 | 14.28 | $14.46 | 4747 |
| 2025-06-18 | 14.24 | $15.24 | 900 |
| 2025-06-17 | 14.14 | $14.32 | 700 |
| 2025-06-16 | 14.07 | $14.44 | 800 |
| 2025-06-13 | 14.01 | $13.86 | 1039 |
| 2025-06-12 | 13.97 | $13.93 | 1800 |
| 2025-06-11 | 13.95 | $14.26 | 2800 |
| 2025-06-10 | 13.89 | $14.26 | 1600 |
| 2025-06-09 | 13.82 | $14.79 | 1627 |
| 2025-06-06 | 13.73 | $15.30 | 1700 |
| 2025-06-05 | 13.63 | $14.63 | 800 |
| 2025-06-04 | 13.53 | $14.87 | 922 |
| 2025-06-03 | 13.39 | $15.05 | 3619 |
| 2025-06-02 | 13.24 | $14.44 | 1416 |
| 2025-05-30 | 13.15 | $14.27 | 5931 |
| 2025-05-29 | 13.06 | $13.63 | 1400 |
| 2025-05-28 | 12.98 | $13.56 | 1600 |
| 2025-05-27 | 12.90 | $13.81 | 1317 |
| 2025-05-23 | 12.79 | $13.15 | 1600 |
| 2025-05-22 | 12.72 | $13.26 | 1400 |
| 2025-05-21 | 12.68 | $13.64 | 3600 |
| 2025-05-20 | 12.62 | $13.32 | 1100 |
| 2025-05-19 | 12.57 | $12.93 | 1819 |
| 2025-05-16 | 12.54 | $13.14 | 4500 |
| 2025-05-15 | 12.46 | $13.15 | 1800 |
| 2025-05-14 | 12.36 | $13.45 | 1500 |
| 2025-05-13 | 12.25 | $13.10 | 2417 |
| 2025-05-12 | 12.18 | $13.00 | 6838 |
| 2025-05-09 | 12.12 | $12.96 | 2129 |
| 2025-05-08 | 12.05 | $13.20 | 2500 |
| 2025-05-07 | 11.97 | $12.65 | 5136 |
| 2025-05-06 | 11.87 | $12.05 | 3200 |
| 2025-05-05 | 11.82 | $12.13 | 27700 |
| 2025-05-02 | 11.76 | $12.57 | 9400 |
| 2025-05-01 | 11.66 | $12.51 | 3705 |
| 2025-04-30 | 11.60 | $12.09 | 2146 |
| 2025-04-29 | 11.58 | $11.91 | 6300 |
| 2025-04-28 | 11.53 | $11.59 | 7542 |
| 2025-04-25 | 11.51 | $11.76 | 1400 |
| 2025-04-24 | 11.50 | $12.37 | 4100 |
| 2025-04-23 | 11.40 | $12.48 | 4111 |
| 2025-04-22 | 11.37 | $12.45 | 6000 |
| 2025-04-21 | 11.37 | $12.28 | 2500 |
| 2025-04-17 | 11.37 | $11.42 | 1400 |
| 2025-04-16 | 11.50 | $11.29 | 1639 |
| 2025-04-15 | 11.64 | $11.18 | 1349 |
| 2025-04-14 | 11.76 | $11.70 | 5100 |
| 2025-04-11 | 11.84 | $11.71 | 3200 |
| 2025-04-10 | 11.98 | $11.60 | 3800 |
| 2025-04-09 | 12.08 | $11.70 | 2530 |
| 2025-04-08 | 12.22 | $10.69 | 6717 |
| 2025-04-07 | 12.41 | $10.91 | 8317 |
| 2025-04-04 | 12.56 | $10.91 | 18700 |
| 2025-04-03 | 12.71 | $10.58 | 8512 |
| 2025-04-02 | 12.89 | $11.45 | 1600 |
| 2025-04-01 | 13.01 | $11.56 | 2038 |
| 2025-03-31 | 13.16 | $10.95 | 6300 |
| 2025-03-28 | 13.36 | $11.22 | 3908 |
| 2025-03-27 | 13.57 | $11.48 | 28033 |
| 2025-03-26 | 13.73 | $10.35 | 50500 |
| 2025-03-25 | 13.92 | $11.94 | 13200 |
| 2025-03-24 | 14.01 | $12.50 | 5948 |
| 2025-03-21 | 14.09 | $12.31 | 12605 |
| 2025-03-20 | 14.17 | $13.91 | 913 |
| 2025-03-19 | 14.15 | $14.16 | 1600 |
| 2025-03-18 | 14.12 | $13.48 | 2344 |
| 2025-03-17 | 14.10 | $13.42 | 18800 |
| 2025-03-14 | 14.07 | $14.43 | 1700 |
| 2025-03-13 | 14.00 | $13.63 | 1222 |
| 2025-03-12 | 14.00 | $14.47 | 41601 |
| 2025-03-11 | 13.95 | $14.48 | 4100 |
| 2025-03-10 | 13.93 | $13.98 | 2400 |
| 2025-03-07 | 13.95 | $13.92 | 2502 |
| 2025-03-06 | 13.97 | $14.08 | 2030 |
| 2025-03-05 | 14.00 | $13.99 | 10730 |
| 2025-03-04 | 14.03 | $14.57 | 2038 |
| 2025-03-03 | 14.02 | $14.85 | 6014 |
| 2025-02-28 | 13.98 | $15.40 | 1844 |
| 2025-02-27 | 13.94 | $14.73 | 2500 |
| 2025-02-26 | 13.93 | $14.10 | 1433 |
| 2025-02-25 | 13.97 | $13.79 | 5114 |
| 2025-02-24 | 14.04 | $14.06 | 1500 |
| 2025-02-21 | 14.11 | $13.86 | 1626 |
| 2025-02-20 | 14.20 | $13.50 | 2813 |
| 2025-02-19 | 14.30 | $13.59 | 4400 |
| 2025-02-18 | 14.43 | $13.06 | 3722 |
| 2025-02-14 | 14.56 | $12.85 | 2946 |
| 2025-02-13 | 14.61 | $13.11 | 4700 |
| 2025-02-12 | 14.68 | $13.52 | 13200 |
| 2025-02-11 | 14.71 | $13.49 | 28315 |
| 2025-02-10 | 14.71 | $14.20 | 2300 |
| 2025-02-07 | 14.68 | $14.26 | 3400 |
| 2025-02-06 | 14.66 | $14.34 | 1211 |
| 2025-02-05 | 14.66 | $14.69 | 2508 |
| 2025-02-04 | 14.70 | $14.57 | 846 |
| 2025-02-03 | 14.75 | $14.40 | 4300 |
| 2025-01-31 | 14.76 | $14.06 | 2900 |
| 2025-01-30 | 14.80 | $14.52 | 1710 |
| 2025-01-29 | 14.80 | $14.60 | 904 |
| 2025-01-28 | 14.81 | $14.90 | 1800 |
| 2025-01-27 | 14.85 | $15.20 | 2300 |
| 2025-01-24 | 14.85 | $15.55 | 1309 |
| 2025-01-23 | 14.85 | $15.68 | 4200 |
| 2025-01-22 | 14.82 | $15.41 | 4023 |
| 2025-01-21 | 14.82 | $16.13 | 5018 |
| 2025-01-17 | 14.73 | $15.78 | 10800 |
| 2025-01-16 | 14.70 | $13.85 | 3716 |
| 2025-01-15 | 14.79 | $14.38 | 4300 |
| 2025-01-14 | 14.92 | $14.22 | 15121 |
| 2025-01-13 | 15.04 | $13.50 | 4606 |
| 2025-01-10 | 15.19 | $13.55 | 2500 |
| 2025-01-08 | 15.36 | $13.85 | 4000 |
| 2025-01-07 | 15.56 | $14.42 | 7636 |
| 2025-01-06 | 15.71 | $15.50 | 2400 |
| 2025-01-03 | 15.80 | $15.50 | 3600 |
| 2025-01-02 | 15.89 | $14.68 | 900 |
| 2024-12-31 | 15.99 | $14.68 | 15332 |
| 2024-12-30 | 16.08 | $14.67 | 1400 |
| 2024-12-27 | 16.16 | $14.77 | 2500 |
| 2024-12-26 | 16.24 | $15.62 | 2200 |
| 2024-12-24 | 16.26 | $15.31 | 1442 |
| 2024-12-23 | 16.31 | $15.59 | 3800 |
| 2024-12-20 | 16.33 | $15.00 | 7300 |
| 2024-12-19 | 16.34 | $15.40 | 20317 |
| 2024-12-18 | 16.30 | $14.30 | 5514 |
| 2024-12-17 | 16.29 | $15.28 | 2600 |
| 2024-12-16 | 16.22 | $15.64 | 6200 |
| 2024-12-13 | 16.11 | $17.00 | 10000 |
| 2024-12-12 | 15.93 | $16.63 | 2200 |
| 2024-12-11 | 15.81 | $16.35 | 8200 |
| 2024-12-10 | 15.71 | $17.07 | 4718 |
| 2024-12-09 | 15.59 | $17.73 | 4800 |
| 2024-12-06 | 15.44 | $17.52 | 10245 |
| 2024-12-05 | 15.31 | $17.30 | 8800 |
| 2024-12-04 | 15.21 | $17.31 | 13042 |
| 2024-12-03 | 15.06 | $16.62 | 13900 |
| 2024-12-02 | 14.97 | $16.50 | 6300 |
| 2024-11-29 | 14.86 | $16.25 | 5635 |
| 2024-11-27 | 14.75 | $16.32 | 807 |
| 2024-11-26 | 14.62 | $16.06 | 2443 |
| 2024-11-25 | 14.51 | $16.41 | 3719 |
| 2024-11-22 | 14.41 | $15.85 | 4200 |
| 2024-11-21 | 14.33 | $15.26 | 13800 |
| 2024-11-20 | 14.28 | $14.56 | 2800 |
| 2024-11-19 | 14.32 | $14.07 | 2800 |
| 2024-11-18 | 14.36 | $13.96 | 45845 |
| 2024-11-15 | 14.37 | $13.42 | 3213 |
| 2024-11-14 | 14.42 | $13.42 | 76424 |
| 2024-11-13 | 14.51 | $14.20 | 81959 |
| 2024-11-12 | 14.57 | $14.29 | 16844 |
| 2024-11-11 | 14.61 | $14.75 | 5548 |
| 2024-11-08 | 14.65 | $14.74 | 13535 |
| 2024-11-07 | 14.70 | $14.92 | 3020 |
| 2024-11-06 | 14.74 | $15.24 | 11800 |
| 2024-11-05 | 14.77 | $14.43 | 7400 |
| 2024-11-04 | 14.83 | $14.72 | 20809 |
| 2024-11-01 | 14.88 | $14.30 | 4300 |
| 2024-10-31 | 14.92 | $14.01 | 2702 |
| 2024-10-30 | 15.03 | $13.71 | 60100 |
| 2024-10-29 | 15.17 | $13.85 | 34600 |
| 2024-10-28 | 15.32 | $14.50 | 2244 |
| 2024-10-25 | 15.48 | $14.18 | 714 |
| 2024-10-24 | 15.65 | $14.41 | 3248 |
| 2024-10-23 | 15.82 | $15.27 | 1000 |
| 2024-10-22 | 15.94 | $14.84 | 2200 |
| 2024-10-21 | 16.07 | $14.17 | 2000 |
| 2024-10-18 | 16.23 | $14.40 | 3209 |
| 2024-10-17 | 16.37 | $15.21 | 16100 |
| 2024-10-16 | 16.51 | $15.38 | 6000 |
| 2024-10-15 | 16.60 | $15.10 | 3500 |
| 2024-10-14 | 16.73 | $15.61 | 2300 |
| 2024-10-11 | 16.85 | $15.71 | 644 |
| 2024-10-10 | 16.95 | $15.67 | 900 |
| 2024-10-09 | 17.00 | $15.98 | 1107 |
| 2024-10-08 | 17.02 | $15.55 | 11400 |
| 2024-10-07 | 17.04 | $15.74 | 5014 |
| 2024-10-04 | 17.09 | $15.17 | 9832 |
| 2024-10-03 | 17.16 | $16.19 | 5900 |
| 2024-10-02 | 17.21 | $16.51 | 10600 |
| 2024-10-01 | 17.28 | $16.87 | 5600 |
| 2024-09-30 | 17.34 | $17.54 | 7104 |
| 2024-09-27 | 17.41 | $17.69 | 2043 |
| 2024-09-26 | 17.43 | $17.84 | 10300 |
| 2024-09-25 | 17.44 | $17.54 | 1200 |
| 2024-09-24 | 17.51 | $17.61 | 18100 |
| 2024-09-23 | 17.59 | $17.27 | 2500 |
| 2024-09-20 | 17.59 | $17.15 | 16919 |
| 2024-09-19 | 17.57 | $18.01 | 1237 |
| 2024-09-18 | 17.53 | $17.30 | 8400 |
| 2024-09-17 | 17.47 | $17.61 | 2300 |
| 2024-09-16 | 17.43 | $18.08 | 2414 |
| 2024-09-13 | 17.39 | $17.72 | 2200 |
| 2024-09-12 | 17.39 | $16.62 | 9125 |
| 2024-09-11 | 17.42 | $16.38 | 3226 |
| 2024-09-10 | 17.43 | $16.02 | 2935 |
| 2024-09-09 | 17.44 | $16.58 | 4900 |
| 2024-09-06 | 17.45 | $16.62 | 813 |
| 2024-09-05 | 17.44 | $17.20 | 35436 |
| 2024-09-04 | 17.37 | $17.90 | 10200 |
| 2024-09-03 | 17.26 | $18.08 | 3200 |
| 2024-08-30 | 17.13 | $19.01 | 3316 |
| 2024-08-29 | 17.04 | $18.11 | 1100 |
| 2024-08-28 | 17.04 | $17.94 | 12700 |
| 2024-08-27 | 17.20 | $19.00 | 2500 |
| 2024-08-26 | 17.31 | $19.11 | 13700 |
| 2024-08-23 | 17.40 | $17.33 | 3000 |
| 2024-08-22 | 17.50 | $16.83 | 2200 |
| 2024-08-21 | 17.55 | $17.11 | 7500 |
| 2024-08-20 | 17.57 | $16.17 | 10911 |
| 2024-08-19 | 17.63 | $16.82 | 19200 |
| 2024-08-16 | 17.64 | $17.19 | 13700 |
| 2024-08-15 | 17.60 | $17.76 | 12700 |
| 2024-08-14 | 17.52 | $17.16 | 14334 |
| 2024-08-13 | 17.51 | $16.75 | 7100 |
| 2024-08-12 | 17.52 | $16.19 | 6100 |
| 2024-08-09 | 17.53 | $16.63 | 11541 |
| 2024-08-08 | 17.51 | $16.49 | 7600 |
| 2024-08-07 | 17.49 | $15.75 | 7535 |
| 2024-08-06 | 17.44 | $15.78 | 6900 |
| 2024-08-05 | 17.35 | $15.43 | 15544 |
| 2024-08-02 | 17.30 | $17.15 | 1914 |
| 2024-08-01 | 17.15 | $18.30 | 23611 |
| 2024-07-31 | 16.93 | $21.13 | 9300 |
| 2024-07-30 | 16.60 | $21.11 | 25624 |
| 2024-07-29 | 16.24 | $20.85 | 9700 |
| 2024-07-26 | 15.91 | $19.42 | 19723 |
| 2024-07-25 | 15.59 | $17.74 | 14400 |
| 2024-07-24 | 15.34 | $17.62 | 16511 |
| 2024-07-23 | 15.10 | $17.41 | 9500 |
| 2024-07-22 | 14.88 | $17.02 | 6164 |
| 2024-07-19 | 14.70 | $16.29 | 25811 |
| 2024-07-18 | 14.54 | $16.20 | 15853 |
| 2024-07-17 | 14.37 | $16.88 | 65218 |
| 2024-07-16 | 14.16 | $17.07 | 26670 |
| 2024-07-15 | 14.00 | $16.40 | 5889 |
| 2024-07-12 | 13.87 | $16.23 | 17572 |
| 2024-07-11 | 13.74 | $16.01 | 4946 |
| 2024-07-10 | 13.61 | $14.66 | 9867 |
| 2024-07-09 | 13.56 | $14.05 | 16199 |
| 2024-07-08 | 13.56 | $14.41 | 10491 |
| 2024-07-05 | 13.54 | $14.23 | 3126 |
| 2024-07-03 | 13.54 | $13.86 | 1855 |
| 2024-07-02 | 13.54 | $14.49 | 4239 |
| 2024-07-01 | 13.53 | $14.00 | 9762 |
| 2024-06-28 | 13.53 | $14.20 | 17599 |
| 2024-06-27 | 13.52 | $13.04 | 1054 |
| 2024-06-26 | 13.52 | $12.63 | 4098 |
| 2024-06-25 | 13.56 | $12.89 | 6683 |
| 2024-06-24 | 13.61 | $13.02 | 2195 |
| 2024-06-21 | 13.63 | $13.51 | 6738 |
| 2024-06-20 | 13.65 | $13.01 | 7669 |
| 2024-06-18 | 13.68 | $12.80 | 3572 |
| 2024-06-17 | 13.73 | $12.74 | 12100 |
| 2024-06-14 | 13.78 | $13.90 | 5751 |
| 2024-06-13 | 13.78 | $13.72 | 1245 |
| 2024-06-12 | 13.78 | $13.72 | 5534 |
| 2024-06-11 | 13.78 | $13.32 | 1714 |
| 2024-06-10 | 13.77 | $13.75 | 6910 |
| 2024-06-07 | 13.79 | $13.86 | 4844 |
| 2024-06-06 | 13.82 | $14.10 | 2744 |
| 2024-06-05 | 13.82 | $14.16 | 1129 |
| 2024-06-04 | 13.82 | $13.98 | 8205 |
| 2024-06-03 | 13.80 | $14.21 | 2086 |
| 2024-05-31 | 13.77 | $14.09 | 1672 |
| 2024-05-30 | 13.75 | $14.01 | 3587 |
| 2024-05-29 | 13.74 | $13.01 | 4852 |
| 2024-05-28 | 13.78 | $13.40 | 1229 |
| 2024-05-24 | 13.82 | $13.84 | 2114 |
| 2024-05-23 | 13.84 | $13.54 | 1966 |
| 2024-05-22 | 13.86 | $13.75 | 1596 |
| 2024-05-21 | 13.86 | $13.66 | 1395 |
| 2024-05-20 | 13.89 | $13.82 | 4848 |
| 2024-05-17 | 13.93 | $13.82 | 3659 |
| 2024-05-16 | 13.98 | $13.82 | 2394 |
| 2024-05-15 | 14.02 | $13.68 | 6458 |
| 2024-05-14 | 14.11 | $13.76 | 6690 |
| 2024-05-13 | 14.20 | $13.19 | 14818 |
| 2024-05-10 | 14.32 | $14.14 | 5502 |
| 2024-05-09 | 14.40 | $14.51 | 2031 |
| 2024-05-08 | 14.46 | $14.00 | 2515 |
| 2024-05-07 | 14.56 | $14.09 | 9025 |
| 2024-05-06 | 14.66 | $13.60 | 10184 |
| 2024-05-03 | 14.75 | $13.61 | 4090 |
| 2024-05-02 | 14.90 | $13.78 | 6410 |
| 2024-05-01 | 15.03 | $13.78 | 4834 |
| 2024-04-30 | 15.20 | $13.78 | 6237 |
| 2024-04-29 | 15.38 | $14.15 | 9184 |
| 2024-04-26 | 15.57 | $14.32 | 4156 |
| 2024-04-25 | 15.75 | $13.85 | 20936 |
| 2024-04-24 | 15.97 | $13.83 | 8204 |
| 2024-04-23 | 16.18 | $14.31 | 3819 |
| 2024-04-22 | 16.40 | $14.56 | 10531 |
| 2024-04-19 | 16.57 | $14.80 | 13011 |
| 2024-04-18 | 16.75 | $14.70 | 4803 |
| 2024-04-17 | 16.88 | $15.52 | 1079 |
| 2024-04-16 | 16.95 | $15.50 | 2926 |
| 2024-04-15 | 17.05 | $15.50 | 1196 |
| 2024-04-12 | 17.18 | $15.75 | 1871 |
| 2024-04-11 | 17.36 | $15.85 | 1592 |
| 2024-04-10 | 17.53 | $15.85 | 2202 |
| 2024-04-09 | 17.69 | $16.13 | 8279 |
| 2024-04-08 | 17.87 | $15.52 | 6914 |
| 2024-04-05 | 18.09 | $16.52 | 2299 |
| 2024-04-04 | 18.25 | $16.40 | 2551 |
| 2024-04-03 | 18.43 | $17.12 | 3664 |
| 2024-04-02 | 18.55 | $17.45 | 4033 |
| 2024-04-01 | 18.65 | $18.00 | 2236 |
| 2024-03-28 | 18.71 | $17.92 | 1315 |
| 2024-03-27 | 18.79 | $18.12 | 1069 |
| 2024-03-26 | 18.87 | $18.12 | 1117 |
| 2024-03-25 | 18.96 | $18.75 | 6580 |
| 2024-03-22 | 19.02 | $17.94 | 1546 |
| 2024-03-21 | 19.21 | $18.25 | 2199 |
| 2024-03-20 | 19.38 | $17.29 | 1542 |
| 2024-03-19 | 19.58 | $16.94 | 672 |
| 2024-03-18 | 19.77 | $17.62 | 5026 |
| 2024-03-15 | 19.89 | $18.00 | 11984 |
| 2024-03-14 | 20.04 | $19.45 | 2001 |
| 2024-03-13 | 20.16 | $19.25 | 1290 |
| 2024-03-12 | 20.29 | $18.95 | 478 |
| 2024-03-11 | 20.47 | $19.81 | 3103 |
| 2024-03-08 | 20.61 | $19.84 | 577 |
| 2024-03-07 | 20.69 | $19.84 | 370 |
| 2024-03-06 | 20.75 | $19.84 | 481 |
| 2024-03-05 | 20.82 | $19.65 | 1520 |
| 2024-03-04 | 20.92 | $19.35 | 644 |
| 2024-03-01 | 21.07 | $19.35 | 949 |
| 2024-02-29 | 21.25 | $19.35 | 2568 |
| 2024-02-28 | 21.39 | $19.80 | 1084 |
| 2024-02-27 | 21.50 | $19.96 | 946 |
| 2024-02-26 | 21.60 | $19.94 | 4610 |
| 2024-02-23 | 21.72 | $21.64 | 596 |
| 2024-02-22 | 21.77 | $21.76 | 1311 |
| 2024-02-21 | 21.86 | $21.29 | 2612 |
| 2024-02-20 | 22.02 | $20.79 | 7160 |
| 2024-02-16 | 22.21 | $20.03 | 1548 |
| 2024-02-15 | 22.36 | $20.89 | 6010 |
| 2024-02-14 | 22.44 | $21.77 | 3372 |
| 2024-02-13 | 22.43 | $21.99 | 1676 |
| 2024-02-12 | 22.37 | $22.48 | 1775 |
| 2024-02-09 | 22.30 | $22.64 | 1465 |
| 2024-02-08 | 22.20 | $21.38 | 2254 |
| 2024-02-07 | 22.21 | $21.17 | 1330 |
| 2024-02-06 | 22.18 | $21.16 | 4592 |
| 2024-02-05 | 22.15 | $21.69 | 1187 |
| 2024-02-02 | 22.04 | $22.26 | 2023 |
| 2024-02-01 | 21.86 | $23.06 | 5609 |
| 2024-01-31 | 21.61 | $22.01 | 9500 |
| 2024-01-30 | 21.40 | $22.01 | 1292 |
| 2024-01-29 | 21.17 | $22.13 | 865 |
| 2024-01-26 | 20.93 | $22.22 | 6504 |
| 2024-01-25 | 20.69 | $22.65 | 4715 |
| 2024-01-24 | 20.44 | $23.59 | 6493 |
| 2024-01-23 | 20.13 | $24.55 | 4501 |
| 2024-01-22 | 19.77 | $24.44 | 7529 |
| 2024-01-19 | 19.42 | $23.04 | 1474 |
| 2024-01-18 | 19.09 | $22.48 | 6503 |
| 2024-01-17 | 18.79 | $21.72 | 24183 |
| 2024-01-16 | 18.54 | $20.65 | 13837 |
| 2024-01-12 | 18.35 | $21.10 | 3119 |
| 2024-01-11 | 18.10 | $20.68 | 12394 |
| 2024-01-10 | 17.85 | $21.50 | 9690 |
| 2024-01-09 | 17.55 | $20.56 | 5229 |
| 2024-01-08 | 17.33 | $20.67 | 3937 |
| 2024-01-05 | 17.07 | $19.50 | 6035 |
| 2024-01-04 | 16.88 | $18.65 | 27784 |
| 2024-01-03 | 16.72 | $18.12 | 10761 |
| 2024-01-02 | 16.57 | $17.75 | 3112 |
| 2023-12-29 | 16.45 | $17.41 | 10364 |
| 2023-12-28 | 16.34 | $17.39 | 4973 |
| 2023-12-27 | 16.26 | $17.34 | 6341 |
| 2023-12-26 | 16.11 | $17.62 | 7856 |
| 2023-12-22 | 15.96 | $17.51 | 5107 |
| 2023-12-21 | 15.82 | $17.34 | 6672 |
| 2023-12-20 | 15.71 | $17.34 | 3639 |
| 2023-12-19 | 15.61 | $16.49 | 3520 |
| 2023-12-18 | 15.53 | $16.49 | 1679 |
| 2023-12-15 | 15.41 | $16.78 | 8523 |
| 2023-12-14 | 15.24 | $16.78 | 4054 |
| 2023-12-13 | 15.08 | $15.98 | 3464 |
| 2023-12-12 | 14.98 | $15.68 | 1443 |
| 2023-12-11 | 14.84 | $15.68 | 1648 |
| 2023-12-08 | 14.69 | $16.01 | 5116 |
| 2023-12-07 | 14.53 | $15.50 | 4715 |
| 2023-12-06 | 14.42 | $15.69 | 2293 |
| 2023-12-05 | 14.29 | $15.42 | 5725 |
| 2023-12-04 | 14.16 | $15.13 | 510 |
| 2023-12-01 | 14.06 | $15.49 | 2224 |
| 2023-11-30 | 13.93 | $15.09 | 7482 |
| 2023-11-29 | 13.81 | $15.79 | 9688 |
| 2023-11-28 | 13.65 | $14.45 | 4620 |
| 2023-11-27 | 13.55 | $14.61 | 1981 |
| 2023-11-24 | 13.42 | $14.73 | 960 |
| 2023-11-22 | 13.31 | $15.00 | 8465 |
| 2023-11-21 | 13.16 | $15.47 | 9157 |
| 2023-11-20 | 13.02 | $14.78 | 4754 |
| 2023-11-17 | 12.93 | $14.13 | 13029 |
| 2023-11-16 | 12.89 | $13.46 | 5034 |
| 2023-11-15 | 12.89 | $13.57 | 2679 |
| 2023-11-14 | 12.93 | $13.85 | 4100 |
| 2023-11-13 | 12.97 | $12.88 | 8403 |
| 2023-11-10 | 13.06 | $12.65 | 3307 |
| 2023-11-09 | 13.16 | $12.96 | 7208 |
| 2023-11-08 | 13.26 | $13.24 | 1351 |
| 2023-11-07 | 13.33 | $13.04 | 2128 |
| 2023-11-06 | 13.41 | $12.92 | 10678 |
| 2023-11-03 | 13.50 | $13.17 | 1613 |
| 2023-11-02 | 13.56 | $12.90 | 3850 |
| 2023-11-01 | 13.64 | $12.66 | 2827 |
| 2023-10-31 | 13.73 | $12.55 | 3820 |
| 2023-10-30 | 13.90 | $12.51 | 2438 |
| 2023-10-27 | 13.97 | $12.01 | 3002 |
| 2023-10-26 | 14.10 | $12.35 | 2727 |
| 2023-10-25 | 14.24 | $12.18 | 3924 |
| 2023-10-24 | 14.39 | $12.63 | 3314 |
| 2023-10-23 | 14.50 | $12.88 | 10386 |
| 2023-10-20 | 14.58 | $13.32 | 7289 |
| 2023-10-19 | 14.64 | $13.62 | 9018 |
| 2023-10-18 | 14.68 | $14.21 | 2244 |
| 2023-10-17 | 14.72 | $14.76 | 5641 |
| 2023-10-16 | 14.76 | $14.65 | 3441 |
| 2023-10-13 | 14.81 | $14.70 | 1796 |
| 2023-10-12 | 14.94 | $14.88 | 2722 |
| 2023-10-11 | 15.08 | $14.64 | 9133 |
| 2023-10-10 | 15.22 | $14.63 | 7559 |
| 2023-10-09 | 15.39 | $14.70 | 3022 |
| 2023-10-06 | 15.55 | $14.47 | 1232 |
| 2023-10-05 | 15.73 | $14.47 | 4388 |
| 2023-10-04 | 15.93 | $14.50 | 1936 |
| 2023-10-03 | 16.11 | $15.82 | 8293 |
| 2023-10-02 | 16.24 | $14.01 | 1853 |
| 2023-09-29 | 16.54 | $14.62 | 2330 |
| 2023-09-28 | 16.81 | $15.03 | 2991 |
| 2023-09-27 | 17.06 | $15.16 | 5415 |
| 2023-09-26 | 17.32 | $14.88 | 1615 |
| 2023-09-25 | 17.59 | $14.51 | 1781 |
| 2023-09-22 | 17.90 | $14.52 | 2602 |
| 2023-09-21 | 18.21 | $14.46 | 1117 |
| 2023-09-20 | 18.54 | $14.90 | 9435 |
| 2023-09-19 | 18.85 | $15.64 | 2617 |
| 2023-09-18 | 19.14 | $15.60 | 12896 |
| 2023-09-15 | 19.46 | $17.33 | 6052 |
| 2023-09-14 | 19.60 | $17.64 | 13265 |
| 2023-09-13 | 19.75 | $17.60 | 1705 |
| 2023-09-12 | 19.87 | $17.91 | 7111 |
| 2023-09-11 | 20.00 | $17.95 | 2854 |
| 2023-09-08 | 20.12 | $18.06 | 12504 |
| 2023-09-07 | 20.24 | $18.49 | 9120 |
| 2023-09-06 | 20.32 | $18.00 | 7147 |
| 2023-09-05 | 20.38 | $18.57 | 11649 |
| 2023-09-01 | 20.40 | $19.99 | 13650 |
| 2023-08-31 | 20.35 | $19.95 | 3112 |
| 2023-08-30 | 20.32 | $20.06 | 2025 |
| 2023-08-29 | 20.21 | $20.41 | 7359 |
| 2023-08-28 | 20.08 | $20.20 | 2707 |
| 2023-08-25 | 20.01 | $20.67 | 1049 |
| 2023-08-24 | 19.92 | $20.68 | 1449 |
| 2023-08-23 | 19.85 | $21.10 | 7444 |
| 2023-08-22 | 19.74 | $21.20 | 11135 |
| 2023-08-21 | 19.66 | $21.30 | 2784 |
| 2023-08-18 | 19.56 | $21.99 | 10197 |
| 2023-08-17 | 19.44 | $20.22 | 2483 |
| 2023-08-16 | 19.40 | $20.56 | 6976 |
| 2023-08-15 | 19.35 | $20.15 | 1393 |
| 2023-08-14 | 19.32 | $20.42 | 3403 |
| 2023-08-11 | 19.27 | $20.39 | 2775 |
| 2023-08-10 | 19.22 | $20.49 | 9316 |
| 2023-08-09 | 19.18 | $20.00 | 8671 |
| 2023-08-08 | 19.14 | $19.15 | 5431 |
| 2023-08-07 | 19.15 | $19.02 | 1139 |
| 2023-08-04 | 19.18 | $19.11 | 1099 |
| 2023-08-03 | 19.25 | $19.19 | 15542 |
| 2023-08-02 | 19.31 | $17.87 | 1377 |
| 2023-08-01 | 19.49 | $17.88 | 8096 |
| 2023-07-31 | 19.68 | $18.90 | 1641 |
| 2023-07-28 | 19.82 | $18.87 | 6518 |
| 2023-07-27 | 19.98 | $19.09 | 7253 |
| 2023-07-26 | 20.09 | $19.08 | 1418 |
| 2023-07-25 | 20.24 | $19.49 | 1069 |
| 2023-07-24 | 20.37 | $19.33 | 3415 |
| 2023-07-21 | 20.50 | $19.60 | 2452 |
| 2023-07-20 | 20.54 | $19.31 | 3752 |
| 2023-07-19 | 20.59 | $19.68 | 4311 |
| 2023-07-18 | 20.65 | $19.60 | 5302 |
| 2023-07-17 | 20.70 | $19.39 | 5060 |
| 2023-07-14 | 20.75 | $19.31 | 5547 |
| 2023-07-13 | 20.79 | $19.68 | 6097 |
| 2023-07-12 | 20.82 | $19.16 | 4706 |
| 2023-07-11 | 20.84 | $19.36 | 8017 |
| 2023-07-10 | 20.86 | $19.61 | 15075 |
| 2023-07-07 | 20.88 | $20.56 | 23235 |
| 2023-07-06 | 20.83 | $20.40 | 5242 |
| 2023-07-05 | 20.73 | $21.45 | 3228 |
| 2023-07-03 | 20.56 | $21.65 | 3027 |
| 2023-06-30 | 20.37 | $21.78 | 8291 |
| 2023-06-29 | 20.15 | $22.02 | 3153 |
| 2023-06-28 | 19.91 | $21.36 | 3593 |
| 2023-06-27 | 19.71 | $22.10 | 18118 |
| 2023-06-26 | 19.49 | $22.00 | 8934 |
| 2023-06-23 | 19.29 | $22.00 | 45113 |
| 2023-06-22 | 19.07 | $20.41 | 10598 |
| 2023-06-21 | 18.92 | $20.25 | 3883 |
| 2023-06-20 | 18.76 | $20.83 | 9660 |
| 2023-06-16 | 18.57 | $20.70 | 4330 |
| 2023-06-15 | 18.38 | $20.34 | 7064 |
| 2023-06-14 | 18.20 | $20.14 | 9912 |
| 2023-06-13 | 18.05 | $20.29 | 6236 |
| 2023-06-12 | 17.89 | $19.45 | 1336 |
| 2023-06-09 | 17.81 | $19.85 | 3871 |
| 2023-06-08 | 17.69 | $20.11 | 5172 |
| 2023-06-07 | 17.59 | $19.39 | 1927 |
| 2023-06-06 | 17.56 | $18.47 | 6560 |
| 2023-06-05 | 17.59 | $18.11 | 4746 |
| 2023-06-02 | 17.63 | $17.84 | 1915 |
| 2023-06-01 | 17.64 | $17.35 | 3605 |
| 2023-05-31 | 17.66 | $17.25 | 3019 |
| 2023-05-30 | 17.67 | $17.34 | 1508 |
| 2023-05-26 | 17.72 | $17.67 | 3534 |
| 2023-05-25 | 17.77 | $18.05 | 3935 |
| 2023-05-24 | 17.79 | $17.53 | 5727 |
| 2023-05-23 | 17.84 | $17.43 | 2144 |
| 2023-05-22 | 17.87 | $17.11 | 5319 |
| 2023-05-19 | 17.92 | $16.88 | 4403 |
| 2023-05-18 | 17.97 | $17.04 | 3186 |
| 2023-05-17 | 18.04 | $16.73 | 15873 |
| 2023-05-16 | 18.17 | $17.01 | 3499 |
| 2023-05-15 | 18.36 | $17.26 | 9075 |
| 2023-05-12 | 18.55 | $17.69 | 2402 |
| 2023-05-11 | 18.69 | $17.62 | 2959 |
| 2023-05-10 | 18.88 | $17.93 | 4734 |
| 2023-05-09 | 19.05 | $18.95 | 8192 |
| 2023-05-08 | 19.18 | $19.08 | 5261 |
| 2023-05-05 | 19.24 | $18.79 | 5282 |
| 2023-05-04 | 19.32 | $18.12 | 4127 |
| 2023-05-03 | 19.44 | $17.75 | 5277 |
| 2023-05-02 | 19.56 | $17.50 | 10034 |
| 2023-05-01 | 19.73 | $18.25 | 7983 |
| 2023-04-28 | 20.14 | $18.63 | 11613 |
| 2023-04-27 | 20.50 | $18.52 | 2974 |
| 2023-04-26 | 20.87 | $18.53 | 2564 |
| 2023-04-25 | 21.25 | $18.06 | 5779 |
| 2023-04-24 | 21.61 | $18.00 | 23012 |
| 2023-04-21 | 22.02 | $18.00 | 3997 |
| 2023-04-20 | 22.51 | $18.40 | 5461 |
| 2023-04-19 | 23.02 | $19.39 | 18191 |
| 2023-04-18 | 23.55 | $20.70 | 13303 |
| 2023-04-17 | 24.04 | $21.04 | 5847 |
| 2023-04-14 | 24.49 | $20.59 | 10773 |
| 2023-04-13 | 24.86 | $21.31 | 3687 |
| 2023-04-12 | 25.18 | $21.41 | 20456 |
| 2023-04-11 | 25.50 | $21.54 | 7826 |
| 2023-04-10 | 25.81 | $20.30 | 8952 |
| 2023-04-06 | 26.10 | $20.43 | 828 |
| 2023-04-05 | 26.37 | $20.47 | 1870 |
| 2023-04-04 | 26.66 | $20.03 | 11651 |
| 2023-04-03 | 26.95 | $21.03 | 41785 |
| 2023-03-31 | 27.22 | $26.32 | 4009 |
| 2023-03-30 | 27.24 | $25.96 | 10404 |
| 2023-03-29 | 27.31 | $25.85 | 2604 |
| 2023-03-28 | 27.35 | $26.17 | 10588 |
| 2023-03-27 | 27.22 | $25.31 | 6029 |
| 2023-03-24 | 27.15 | $26.10 | 21467 |
| 2023-03-23 | 27.06 | $27.88 | 12142 |
| 2023-03-22 | 26.96 | $28.49 | 10853 |
| 2023-03-21 | 26.84 | $30.10 | 11605 |
| 2023-03-20 | 26.66 | $30.50 | 30025 |
| 2023-03-17 | 26.44 | $29.98 | 34708 |
| 2023-03-16 | 26.26 | $28.00 | 6146 |
| 2023-03-15 | 26.15 | $27.82 | 6021 |
| 2023-03-14 | 26.08 | $27.80 | 24865 |
| 2023-03-13 | 26.03 | $27.60 | 4179 |
| 2023-03-10 | 26.00 | $26.10 | 7914 |
| 2023-03-09 | 26.04 | $25.85 | 5674 |
| 2023-03-08 | 26.06 | $26.38 | 4728 |
| 2023-03-07 | 26.12 | $25.82 | 4923 |
| 2023-03-06 | 26.20 | $26.41 | 3771 |
| 2023-03-03 | 26.25 | $26.64 | 6732 |
| 2023-03-02 | 26.31 | $27.46 | 12638 |
| 2023-03-01 | 26.29 | $26.54 | 12104 |
| 2023-02-28 | 26.33 | $23.63 | 11884 |
| 2023-02-27 | 26.49 | $23.92 | 9128 |
| 2023-02-24 | 26.67 | $24.32 | 10723 |
| 2023-02-23 | 26.75 | $25.75 | 6158 |
| 2023-02-22 | 26.71 | $26.21 | 6921 |
| 2023-02-21 | 26.57 | $26.47 | 11330 |
| 2023-02-17 | 26.37 | $26.13 | 6836 |
| 2023-02-16 | 26.14 | $26.25 | 16712 |
| 2023-02-15 | 25.82 | $25.80 | 5405 |
| 2023-02-14 | 25.50 | $26.59 | 5965 |
| 2023-02-13 | 25.15 | $26.80 | 6545 |
| 2023-02-10 | 24.83 | $26.95 | 3735 |
| 2023-02-09 | 24.53 | $26.85 | 9065 |
| 2023-02-08 | 24.25 | $26.28 | 13112 |
| 2023-02-07 | 24.01 | $27.58 | 9995 |
| 2023-02-06 | 23.69 | $27.47 | 10860 |
| 2023-02-03 | 23.41 | $27.37 | 1909 |
| 2023-02-02 | 23.14 | $27.74 | 4691 |
| 2023-02-01 | 22.94 | $27.15 | 16374 |
| 2023-01-31 | 22.80 | $27.41 | 4813 |
| 2023-01-30 | 22.72 | $26.69 | 7316 |
| 2023-01-27 | 22.70 | $27.50 | 6563 |
| 2023-01-26 | 22.67 | $26.05 | 8321 |
| 2023-01-25 | 22.72 | $24.99 | 15443 |
| 2023-01-24 | 22.77 | $23.25 | 6460 |
| 2023-01-23 | 22.90 | $22.64 | 10330 |
| 2023-01-20 | 23.06 | $21.37 | 9555 |
| 2023-01-19 | 23.24 | $19.87 | 11534 |
| 2023-01-18 | 23.44 | $19.49 | 2805 |
| 2023-01-17 | 23.62 | $19.63 | 2193 |
| 2023-01-13 | 23.75 | $20.31 | 1233 |
| 2023-01-12 | 23.92 | $20.88 | 2289 |
| 2023-01-11 | 24.08 | $21.31 | 1673 |
| 2023-01-10 | 24.14 | $21.48 | 1406 |
| 2023-01-09 | 24.16 | $21.29 | 6817 |
| 2023-01-06 | 24.17 | $21.72 | 1000 |
| 2023-01-05 | 24.15 | $22.01 | 4432 |
| 2023-01-04 | 24.13 | $23.66 | 8267 |
| 2023-01-03 | 24.04 | $24.53 | 6963 |
| 2022-12-30 | 23.91 | $25.65 | 5135 |
| 2022-12-29 | 23.72 | $26.46 | 2503 |
| 2022-12-28 | 23.45 | $26.89 | 11181 |
| 2022-12-27 | 23.13 | $27.05 | 12134 |
| 2022-12-23 | 22.77 | $26.00 | 2390 |
| 2022-12-22 | 22.48 | $25.80 | 2815 |
| 2022-12-21 | 22.20 | $25.88 | 7128 |
| 2022-12-20 | 21.92 | $24.94 | 6680 |
| 2022-12-19 | 21.70 | $23.79 | 5817 |
| 2022-12-16 | 21.54 | $23.17 | 17233 |
| 2022-12-15 | 21.42 | $22.21 | 12666 |
| 2022-12-14 | 21.31 | $23.64 | 5393 |
| 2022-12-13 | 21.08 | $24.09 | 3726 |
| 2022-12-12 | 20.83 | $22.50 | 2430 |
| 2022-12-09 | 20.66 | $22.01 | 3359 |
| 2022-12-08 | 20.53 | $21.49 | 3325 |
| 2022-12-07 | 20.41 | $21.17 | 2349 |
| 2022-12-06 | 20.27 | $21.64 | 16374 |
| 2022-12-05 | 20.07 | $21.79 | 3052 |
| 2022-12-02 | 19.95 | $22.01 | 21420 |
| 2022-12-01 | 19.85 | $21.81 | 1803 |
| 2022-11-30 | 19.68 | $21.13 | 2243 |
| 2022-11-29 | 19.54 | $20.50 | 2008 |
| 2022-11-28 | 19.40 | $19.88 | 1362 |
| 2022-11-25 | 19.26 | $20.17 | 647 |
| 2022-11-23 | 19.09 | $20.17 | 1380 |
| 2022-11-22 | 18.93 | $20.32 | 807 |
| 2022-11-21 | 18.79 | $20.55 | 3783 |
| 2022-11-18 | 18.62 | $20.50 | 2186 |
| 2022-11-17 | 18.46 | $20.76 | 4816 |
| 2022-11-16 | 18.22 | $20.05 | 3205 |
| 2022-11-15 | 18.03 | $19.06 | 1554 |
| 2022-11-14 | 17.89 | $19.06 | 1630 |
| 2022-11-11 | 17.73 | $19.21 | 915 |
| 2022-11-10 | 17.55 | $19.26 | 2609 |
| 2022-11-09 | 17.39 | $19.20 | 2924 |
| 2022-11-08 | 17.24 | $18.29 | 4089 |
| 2022-11-07 | 17.16 | $17.67 | 9984 |
| 2022-11-04 | 17.12 | $19.42 | 5975 |
| 2022-11-03 | 17.00 | $20.05 | 10266 |
| 2022-11-02 | 16.84 | $18.32 | 3760 |
| 2022-11-01 | 16.78 | $18.28 | 753 |
| 2022-10-31 | 16.74 | $17.73 | 9117 |
| 2022-10-28 | 16.66 | $17.14 | 1438 |
| 2022-10-27 | 16.60 | $16.78 | 7470 |
| 2022-10-26 | 16.54 | $16.94 | 2094 |
| 2022-10-25 | 16.50 | $17.44 | 10898 |
| 2022-10-24 | 16.42 | $17.32 | 976 |
| 2022-10-21 | 16.32 | $17.29 | 2894 |
| 2022-10-20 | 16.19 | $15.88 | 2628 |
| 2022-10-19 | 16.11 | $16.19 | 1895 |
| 2022-10-18 | 16.01 | $16.27 | 4244 |
| 2022-10-17 | 15.92 | $15.89 | 2689 |
| 2022-10-14 | 15.82 | $15.61 | 4637 |
| 2022-10-13 | 15.73 | $16.04 | 3768 |
| 2022-10-12 | 15.63 | $16.23 | 13943 |
| 2022-10-11 | 15.51 | $16.71 | 8454 |
| 2022-10-10 | 15.36 | $16.77 | 4944 |
| 2022-10-07 | 15.22 | $17.04 | 10818 |
| 2022-10-06 | 15.07 | $17.00 | 13387 |
| 2022-10-05 | 14.92 | $17.09 | 15819 |
| 2022-10-04 | 14.77 | $17.41 | 20216 |
| 2022-10-03 | 14.59 | $16.23 | 9646 |
| 2022-09-30 | 14.47 | $15.92 | 5064 |
| 2022-09-29 | 14.37 | $15.56 | 8260 |
| 2022-09-28 | 14.28 | $16.11 | 8819 |
| 2022-09-27 | 14.18 | $15.82 | 4610 |
| 2022-09-26 | 14.11 | $15.25 | 4790 |
| 2022-09-23 | 14.05 | $14.80 | 14172 |
| 2022-09-22 | 14.05 | $14.32 | 5518 |
| 2022-09-21 | 14.07 | $14.21 | 4623 |
| 2022-09-20 | 14.08 | $14.33 | 3217 |
| 2022-09-19 | 14.08 | $13.99 | 12263 |
| 2022-09-16 | 14.12 | $13.75 | 6959 |
| 2022-09-15 | 14.19 | $14.14 | 8292 |
| 2022-09-14 | 14.22 | $13.75 | 1606 |
| 2022-09-13 | 14.28 | $13.75 | 1445 |
| 2022-09-12 | 14.33 | $13.99 | 342 |
| 2022-09-09 | 14.36 | $14.00 | 977 |
| 2022-09-08 | 14.38 | $14.00 | 1213 |
| 2022-09-07 | 14.45 | $14.12 | 685 |
| 2022-09-06 | 14.49 | $13.80 | 628 |
| 2022-09-02 | 14.55 | $13.75 | 10307 |
| 2022-09-01 | 14.59 | $13.89 | 759 |
| 2022-08-31 | 14.63 | $13.89 | 8053 |
| 2022-08-30 | 14.68 | $14.06 | 3342 |
| 2022-08-29 | 14.74 | $14.35 | 2913 |
| 2022-08-26 | 14.81 | $14.17 | 667 |
| 2022-08-25 | 14.87 | $14.68 | 1373 |
| 2022-08-24 | 14.97 | $14.85 | 3818 |
| 2022-08-23 | 15.03 | $14.39 | 1193 |
| 2022-08-22 | 15.07 | $14.30 | 6610 |
| 2022-08-19 | 15.12 | $14.82 | 5602 |
| 2022-08-18 | 15.15 | $15.12 | 887 |
| 2022-08-17 | 15.14 | $14.69 | 3365 |
| 2022-08-16 | 15.10 | $14.99 | 2336 |
| 2022-08-15 | 15.06 | $14.67 | 1041 |
| 2022-08-12 | 15.03 | $14.65 | 1341 |
| 2022-08-11 | 15.01 | $14.44 | 7020 |
| 2022-08-10 | 14.98 | $15.41 | 2420 |
| 2022-08-09 | 14.92 | $14.87 | 3441 |
| 2022-08-08 | 14.88 | $15.06 | 2210 |
| 2022-08-05 | 14.83 | $14.42 | 2797 |
| 2022-08-04 | 14.83 | $14.68 | 2414 |
| 2022-08-03 | 14.82 | $14.89 | 6045 |
| 2022-08-02 | 14.78 | $15.34 | 1594 |
| 2022-08-01 | 14.72 | $15.67 | 1464 |
| 2022-07-29 | 14.63 | $15.46 | 4200 |
| 2022-07-28 | 14.57 | $16.65 | 397 |
| 2022-07-27 | 14.48 | $16.08 | 990 |
| 2022-07-26 | 14.42 | $15.25 | 7252 |
| 2022-07-25 | 14.39 | $15.29 | 864 |
| 2022-07-22 | 14.32 | $15.44 | 6776 |
| 2022-07-21 | 14.36 | $14.81 | 23612 |
| 2022-07-20 | 14.47 | $14.01 | 2531 |
| 2022-07-19 | 14.65 | $14.16 | 2799 |
| 2022-07-18 | 14.82 | $14.08 | 2346 |
| 2022-07-15 | 15.01 | $14.22 | 4792 |
| 2022-07-14 | 15.10 | $13.84 | 5706 |
| 2022-07-13 | 15.21 | $14.18 | 4136 |
| 2022-07-12 | 15.32 | $14.08 | 3533 |
| 2022-07-11 | 15.45 | $14.13 | 2525 |
| 2022-07-08 | 15.66 | $14.40 | 2222 |
| 2022-07-07 | 15.86 | $14.46 | 12152 |
| 2022-07-06 | 16.02 | $14.07 | 5050 |
| 2022-07-05 | 16.26 | $14.17 | 12098 |
| 2022-07-01 | 16.64 | $13.88 | 12849 |
| 2022-06-30 | 17.04 | $14.19 | 13323 |
| 2022-06-29 | 17.38 | $14.88 | 5993 |
| 2022-06-28 | 17.68 | $14.82 | 11525 |
| 2022-06-27 | 18.05 | $14.75 | 35254 |
| 2022-06-24 | 18.39 | $13.87 | 130952 |
| 2022-06-23 | 18.73 | $16.14 | 11704 |
| 2022-06-22 | 18.85 | $17.12 | 7604 |
| 2022-06-21 | 19.08 | $17.55 | 8373 |
| 2022-06-17 | 19.25 | $17.56 | 29717 |
| 2022-06-16 | 19.39 | $17.94 | 5373 |
| 2022-06-15 | 19.57 | $16.03 | 5199 |
| 2022-06-14 | 19.85 | $16.03 | 2642 |
| 2022-06-13 | 20.08 | $16.28 | 5280 |
| 2022-06-10 | 20.32 | $16.66 | 9203 |
| 2022-06-09 | 20.37 | $18.45 | 3403 |
| 2022-06-08 | 20.31 | $18.30 | 10026 |
| 2022-06-07 | 20.25 | $17.70 | 15939 |
| 2022-06-06 | 20.21 | $18.96 | 18586 |
| 2022-06-03 | 20.31 | $21.66 | 3358 |
| 2022-06-02 | 20.30 | $21.89 | 7805 |
| 2022-06-01 | 20.32 | $21.00 | 13717 |
| 2022-05-31 | 20.37 | $20.97 | 11935 |
| 2022-05-27 | 20.42 | $22.05 | 7546 |
| 2022-05-26 | 20.43 | $21.59 | 19896 |
| 2022-05-25 | 20.42 | $20.73 | 21004 |
| 2022-05-24 | 20.36 | $18.53 | 31300 |
| 2022-05-23 | 20.44 | $21.70 | 22350 |
| 2022-05-20 | 20.42 | $20.91 | 20511 |
| 2022-05-19 | 20.42 | $20.47 | 24839 |
| 2022-05-18 | 20.51 | $21.49 | 26937 |
| 2022-05-17 | 20.42 | $21.68 | 23013 |
| 2022-05-16 | 20.28 | $20.53 | 19939 |
| 2022-05-13 | 20.16 | $21.06 | 30063 |
| 2022-05-12 | 20.03 | $17.71 | 21947 |
| 2022-05-11 | 20.04 | $17.20 | 22059 |
| 2022-05-10 | 20.07 | $17.15 | 27324 |
| 2022-05-09 | 20.10 | $17.02 | 27013 |
| 2022-05-06 | 20.12 | $20.81 | 35716 |
| 2022-05-05 | 19.93 | $21.47 | 40115 |
| 2022-05-04 | 19.64 | $22.35 | 23326 |
| 2022-05-03 | 19.34 | $21.98 | 20188 |
| 2022-05-02 | 19.09 | $21.99 | 33137 |
| 2022-04-29 | 18.83 | $22.22 | 20125 |
| 2022-04-28 | 18.49 | $21.44 | 32611 |
| 2022-04-27 | 18.15 | $19.42 | 28689 |
| 2022-04-26 | 17.93 | $20.12 | 24764 |
| 2022-04-25 | 17.65 | $21.35 | 24582 |
| 2022-04-22 | 17.32 | $21.00 | 29035 |
| 2022-04-21 | 16.98 | $22.25 | 37331 |
| 2022-04-20 | 16.57 | $19.62 | 10457 |
| 2022-04-19 | 16.28 | $18.97 | 6778 |
| 2022-04-18 | 15.99 | $18.14 | 10994 |
| 2022-04-14 | 15.74 | $18.30 | 8635 |
| 2022-04-13 | 15.51 | $17.99 | 3323 |
| 2022-04-12 | 15.27 | $17.75 | — |
| 2022-04-11 | 15.06 | $17.75 | 8447 |
| 2022-04-08 | 14.85 | $17.57 | 6609 |
| 2022-04-07 | 14.68 | $16.97 | 4993 |
| 2022-04-06 | 14.54 | $15.63 | 4393 |
| 2022-04-05 | 14.47 | $16.45 | 5876 |
| 2022-04-04 | 14.34 | $16.96 | 4907 |
| 2022-04-01 | 14.17 | $16.70 | 4263 |
| 2022-03-31 | 14.01 | $15.37 | 2639 |
| 2022-03-30 | 13.90 | $14.79 | 2248 |
| 2022-03-29 | 13.82 | $15.01 | 2549 |
| 2022-03-28 | 13.74 | $14.44 | 1669 |
| 2022-03-25 | 13.67 | $14.70 | 2419 |
| 2022-03-24 | 13.58 | $14.30 | 3324 |
| 2022-03-23 | 13.51 | $13.98 | 1675 |
| 2022-03-22 | 13.49 | $13.90 | 11308 |
| 2022-03-21 | 13.44 | $13.16 | 5770 |
| 2022-03-18 | 13.46 | $13.12 | 1887 |
| 2022-03-17 | 13.50 | $13.73 | 1630 |
| 2022-03-16 | 13.48 | $13.13 | 1133 |
| 2022-03-15 | 13.52 | $13.55 | — |
| 2022-03-14 | 13.54 | $13.55 | 489 |
| 2022-03-11 | 13.57 | $14.16 | 400 |
| 2022-03-10 | 13.55 | $14.16 | — |
| 2022-03-09 | 13.59 | $14.16 | 241 |
| 2022-03-08 | 13.62 | $13.98 | 656 |
| 2022-03-07 | 13.66 | $13.41 | 198 |
| 2022-03-04 | 13.73 | $13.55 | 555 |
| 2022-03-03 | 13.79 | $13.18 | — |
| 2022-03-02 | 13.87 | $13.18 | 10801 |
| 2022-03-01 | 13.96 | $13.45 | 1340 |
| 2022-02-28 | 13.97 | $13.06 | 549 |
| 2022-02-25 | 14.01 | $12.94 | — |
| 2022-02-24 | 14.10 | $12.94 | 472 |
| 2022-02-23 | 14.15 | $13.45 | 670 |
| 2022-02-22 | 14.15 | $12.92 | 553 |
| 2022-02-18 | 14.18 | $13.55 | 395 |
| 2022-02-17 | 14.15 | $14.04 | 2058 |
| 2022-02-16 | 14.09 | $13.24 | 436 |
| 2022-02-15 | 14.08 | $13.98 | — |
| 2022-02-14 | 14.02 | $13.98 | — |
| 2022-02-11 | 13.97 | $13.98 | 653 |
| 2022-02-10 | 13.91 | $13.94 | 1116 |
| 2022-02-09 | 13.86 | $14.95 | 807 |
| 2022-02-08 | 13.75 | $14.74 | — |
| 2022-02-07 | 13.68 | $14.74 | — |
| 2022-02-04 | 13.60 | $14.74 | 803 |
| 2022-02-03 | 13.52 | $14.71 | 291 |
| 2022-02-02 | 13.46 | $14.95 | 2581 |
| 2022-02-01 | 13.40 | $14.82 | 2867 |
| 2022-01-31 | 13.25 | $13.71 | 1251 |
| 2022-01-28 | 13.20 | $13.95 | 2411 |
| 2022-01-27 | 13.15 | $14.70 | 5523 |
| 2022-01-26 | 13.04 | $13.83 | 2980 |
| 2022-01-25 | 12.95 | $13.61 | 708 |
| 2022-01-24 | 12.85 | $13.37 | 2371 |
| 2022-01-21 | 12.75 | $13.00 | 1544 |
| 2022-01-20 | 12.69 | $12.90 | — |
| 2022-01-19 | 12.61 | $12.90 | — |
| 2022-01-18 | 12.55 | $12.90 | 2342 |
| 2022-01-14 | 12.46 | $12.87 | — |
| 2022-01-13 | 12.40 | $12.87 | — |
| 2022-01-12 | 12.31 | $12.87 | 206 |
| 2022-01-11 | 12.24 | $12.85 | 2281 |
| 2022-01-10 | 12.17 | $13.29 | 2359 |
| 2022-01-07 | 12.06 | $13.24 | 1251 |
| 2022-01-06 | 11.99 | $13.01 | 3309 |
| 2022-01-05 | 11.93 | $13.47 | 19180 |
| 2022-01-04 | 11.84 | $13.75 | 37188 |
| 2022-01-03 | 11.73 | $11.99 | 3702 |
| 2021-12-31 | 11.72 | $12.65 | 604 |
| 2021-12-30 | 11.65 | $12.89 | 2191 |
| 2021-12-29 | 11.59 | $12.60 | 7744 |
| 2021-12-28 | 11.53 | $11.94 | 7070 |
| 2021-12-27 | 11.50 | $11.54 | — |
| 2021-12-23 | 11.48 | $11.54 | 1780 |
| 2021-12-22 | 11.47 | $11.63 | 3287 |
| 2021-12-21 | 11.49 | $11.45 | 1066 |
| 2021-12-20 | 11.50 | $11.57 | 3457 |
| 2021-12-17 | 11.48 | $11.21 | 1158 |
| 2021-12-16 | 11.51 | $11.54 | 1573 |
| 2021-12-15 | 11.52 | $11.26 | 7323 |
| 2021-12-14 | 11.55 | $11.45 | 1338 |
| 2021-12-13 | 11.56 | $11.31 | 1114 |
| 2021-12-10 | 11.58 | $11.25 | 805 |
| 2021-12-09 | 11.62 | $11.73 | — |
| 2021-12-08 | 11.63 | $11.73 | 672 |
| 2021-12-07 | 11.66 | $11.72 | 311 |
| 2021-12-06 | 11.70 | $11.51 | 408 |
| 2021-12-03 | 11.72 | $11.94 | 874 |
| 2021-12-02 | 11.75 | $11.22 | 768 |
| 2021-12-01 | 11.79 | $11.60 | 3651 |
| 2021-11-30 | 11.81 | $11.50 | 1504 |
| 2021-11-29 | 11.83 | $11.23 | 8257 |
| 2021-11-26 | 11.86 | $11.20 | 1093 |
| 2021-11-24 | 11.89 | $11.43 | 2551 |
| 2021-11-23 | 11.93 | $11.85 | 864 |
| 2021-11-22 | 11.94 | $11.65 | 4825 |
| 2021-11-19 | 11.96 | $11.34 | 964 |
| 2021-11-18 | 11.99 | $11.75 | 648 |
| 2021-11-17 | 12.04 | $11.79 | 9326 |
| 2021-11-16 | 12.09 | $11.74 | 4280 |
| 2021-11-15 | 12.13 | $11.76 | 2312 |
| 2021-11-12 | 12.16 | $11.63 | 1420 |
| 2021-11-11 | 12.17 | $12.15 | 408 |
| 2021-11-10 | 12.16 | $11.94 | 2002 |
| 2021-11-09 | 12.16 | $12.30 | 3311 |
| 2021-11-08 | 12.15 | $12.37 | 2328 |
| 2021-11-05 | 12.13 | $12.01 | 1279 |
| 2021-11-04 | 12.13 | $12.50 | 613 |
| 2021-11-03 | 12.11 | $12.14 | 657 |
| 2021-11-02 | 12.11 | $12.00 | 6423 |
| 2021-11-01 | 12.13 | $11.91 | 1262 |
| 2021-10-29 | 12.20 | $11.80 | 4175 |
| 2021-10-28 | 12.28 | $11.80 | 367 |
| 2021-10-27 | 12.35 | $12.12 | 1071 |
| 2021-10-26 | 12.41 | $12.19 | 4636 |
| 2021-10-25 | 12.46 | $12.00 | 603 |
| 2021-10-22 | 12.55 | $11.85 | 39343 |
| 2021-10-21 | 12.61 | $12.88 | 1988 |
| 2021-10-20 | 12.61 | $12.70 | 2353 |
| 2021-10-19 | 12.50 | $12.60 | 3313 |
| 2021-10-18 | 12.39 | $12.35 | 6277 |
| 2021-10-15 | 12.29 | $11.84 | 2481 |
| 2021-10-14 | 12.26 | $11.85 | 3596 |
| 2021-10-13 | 12.20 | $11.91 | 2781 |
| 2021-10-12 | 12.13 | $12.13 | 1535 |
| 2021-10-11 | 12.04 | $12.04 | 5872 |
| 2021-10-08 | 11.99 | $11.96 | 9438 |
| 2021-10-07 | 11.92 | $12.19 | 5062 |
| 2021-10-06 | 11.86 | $12.12 | 9741 |
| 2021-10-05 | 11.81 | $12.35 | 43142 |
| 2021-10-04 | 11.75 | $13.30 | 7232 |
| 2021-10-01 | 11.67 | $13.40 | 16274 |
| 2021-09-30 | 11.59 | $13.14 | 17057 |
| 2021-09-29 | 11.51 | $13.31 | 9030 |
| 2021-09-28 | 11.41 | $13.25 | 24885 |
| 2021-09-27 | 11.30 | $13.83 | 23261 |
| 2021-09-24 | 11.16 | $13.09 | 61921 |
| 2021-09-23 | 11.07 | $12.75 | 115125 |
| 2021-09-22 | 10.99 | $10.64 | 1871 |
| 2021-09-21 | 11.02 | $10.26 | 6533 |
| 2021-09-20 | 11.08 | $10.34 | 6252 |
| 2021-09-17 | 11.16 | $11.40 | 28650 |
| 2021-09-16 | 11.14 | $10.53 | 5391 |
| 2021-09-15 | 11.19 | $10.51 | 8814 |
| 2021-09-14 | 11.25 | $10.43 | 5597 |
| 2021-09-13 | 11.31 | $10.94 | 7132 |
| 2021-09-10 | 11.40 | $10.67 | 13827 |
| 2021-09-09 | 11.52 | $11.02 | 7559 |
| 2021-09-08 | 11.66 | $11.00 | 4750 |
| 2021-09-07 | 11.83 | $11.27 | 11071 |
| 2021-09-03 | 11.97 | $11.56 | 2854 |
| 2021-09-02 | 12.07 | $11.79 | 31192 |
| 2021-09-01 | 12.17 | $11.70 | 29859 |
| 2021-08-31 | 12.26 | $11.30 | 57586 |
| 2021-08-30 | 12.38 | $11.01 | 4218 |
| 2021-08-27 | 12.50 | $11.05 | 11124 |
| 2021-08-26 | 12.66 | $11.28 | 22677 |
| 2021-08-25 | 12.74 | $11.14 | 32697 |
| 2021-08-24 | 12.83 | $11.19 | 29432 |
| 2021-08-23 | 12.95 | $11.42 | 24445 |
| 2021-08-20 | 13.07 | $11.92 | 25641 |
| 2021-08-19 | 13.18 | $11.04 | 18104 |
| 2021-08-18 | 13.31 | $11.53 | 10800 |
| 2021-08-17 | 13.45 | $11.70 | 11051 |
| 2021-08-16 | 13.62 | $11.62 | 30675 |
| 2021-08-13 | 13.72 | $12.89 | 11467 |
| 2021-08-12 | 13.72 | $12.90 | 39759 |
| 2021-08-11 | 13.76 | $13.98 | 28206 |
| 2021-08-10 | 13.64 | $14.27 | 19941 |
| 2021-08-09 | 13.47 | $14.16 | 60510 |
| 2021-08-06 | 13.31 | $13.55 | 69028 |
| 2021-08-05 | 13.18 | $13.76 | 80051 |
| 2021-08-04 | 13.03 | $13.46 | 84788 |
| 2021-08-03 | 12.89 | $13.81 | 33804 |
| 2021-08-02 | 12.69 | $13.25 | 68469 |
| 2021-07-30 | 12.48 | $14.32 | 53986 |
| 2021-07-29 | 12.25 | $12.93 | 37351 |
| 2021-07-28 | 12.07 | $12.97 | 51517 |
| 2021-07-27 | 11.91 | $13.59 | 8328 |
| 2021-07-26 | 11.72 | $13.66 | 37770 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
17.67
2026-07-22
Close Price
$14.70
Vol: 14103
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.03
Average
16.30
Maximum
27.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 17.67 | $14.70 | 14103 |
| 2026-07-21 | 17.98 | $15.23 | 18500 |
| 2026-07-20 | 18.27 | $15.57 | 33834 |
| 2026-07-17 | 18.56 | $15.88 | 11743 |
| 2026-07-16 | 18.84 | $17.37 | 10842 |
| 2026-07-15 | 18.99 | $18.37 | 3234 |
| 2026-07-14 | 19.06 | $18.15 | 18500 |
| 2026-07-13 | 19.15 | $19.45 | 5900 |
| 2026-07-10 | 19.12 | $20.78 | 27842 |
| 2026-07-09 | 18.95 | $21.50 | 90610 |
| 2026-07-08 | 18.68 | $21.43 | 12200 |
| 2026-07-07 | 18.39 | $20.75 | 3413 |
| 2026-07-06 | 18.14 | $20.69 | 10111 |
| 2026-07-02 | 17.87 | $21.22 | 3119 |
| 2026-07-01 | 17.52 | $21.43 | 13417 |
| 2026-06-30 | 17.11 | $22.27 | 26000 |
| 2026-06-29 | 16.57 | $23.44 | 54456 |
| 2026-06-26 | 15.84 | $21.50 | 136900 |
| 2026-06-25 | 15.25 | $16.03 | 1400 |
| 2026-06-24 | 15.16 | $15.96 | 5647 |
| 2026-06-23 | 15.08 | $16.20 | 1145 |
| 2026-06-22 | 14.96 | $16.24 | 50222 |
| 2026-06-18 | 14.83 | $16.00 | 8900 |
| 2026-06-17 | 14.71 | $14.87 | 1203 |
| 2026-06-16 | 14.69 | $15.02 | 2131 |
| 2026-06-15 | 14.65 | $14.64 | 3635 |
| 2026-06-12 | 14.65 | $14.91 | 10600 |
| 2026-06-11 | 14.63 | $15.24 | 4400 |
| 2026-06-10 | 14.56 | $15.27 | 10200 |
| 2026-06-09 | 14.49 | $15.00 | 14800 |
| 2026-06-08 | 14.43 | $14.20 | 47300 |
| 2026-06-05 | 14.46 | $13.81 | 1042 |
| 2026-06-04 | 14.53 | $14.40 | 4200 |
| 2026-06-03 | 14.54 | $14.66 | 2808 |
| 2026-06-02 | 14.53 | $15.28 | 3111 |
| 2026-06-01 | 14.45 | $15.03 | 1300 |
| 2026-05-29 | 14.39 | $15.00 | 1543 |
| 2026-05-28 | 14.32 | $14.95 | 8840 |
| 2026-05-27 | 14.26 | $15.29 | 5000 |
| 2026-05-26 | 14.15 | $16.70 | 65427 |
| 2026-05-22 | 13.88 | $14.05 | 1200 |
| 2026-05-21 | 13.86 | $14.18 | 8725 |
| 2026-05-20 | 13.83 | $13.99 | 1900 |
| 2026-05-19 | 13.81 | $13.70 | 2003 |
| 2026-05-18 | 13.82 | $13.90 | 4718 |
| 2026-05-15 | 13.82 | $13.26 | 1900 |
| 2026-05-14 | 13.87 | $13.12 | 2923 |
| 2026-05-13 | 13.95 | $13.03 | 1600 |
| 2026-05-12 | 14.05 | $13.09 | 4929 |
| 2026-05-11 | 14.15 | $13.94 | 3027 |
| 2026-05-08 | 14.17 | $13.81 | 900 |
| 2026-05-07 | 14.21 | $13.51 | 2503 |
| 2026-05-06 | 14.29 | $13.61 | 3500 |
| 2026-05-05 | 14.36 | $13.61 | 5700 |
| 2026-05-04 | 14.44 | $13.80 | 3910 |
| 2026-05-01 | 14.50 | $14.57 | 500 |
| 2026-04-30 | 14.50 | $14.16 | 1300 |
| 2026-04-29 | 14.53 | $13.75 | 5640 |
| 2026-04-28 | 14.62 | $14.47 | 649 |
| 2026-04-27 | 14.63 | $14.47 | 1400 |
| 2026-04-24 | 14.65 | $14.50 | 400 |
| 2026-04-23 | 14.66 | $14.50 | 725 |
| 2026-04-22 | 14.68 | $14.37 | 1000 |
| 2026-04-21 | 14.71 | $14.48 | 15588 |
| 2026-04-20 | 14.74 | $13.78 | 15947 |
| 2026-04-17 | 14.84 | $14.14 | 1000 |
| 2026-04-16 | 14.91 | $14.06 | 500 |
| 2026-04-15 | 15.00 | $14.24 | 4700 |
| 2026-04-14 | 15.08 | $14.19 | 1200 |
| 2026-04-13 | 15.17 | $14.01 | 1104 |
| 2026-04-10 | 15.30 | $14.10 | 2200 |
| 2026-04-09 | 15.42 | $14.94 | 700 |
| 2026-04-08 | 15.47 | $15.18 | 5200 |
| 2026-04-07 | 15.50 | $14.84 | 6422 |
| 2026-04-06 | 15.57 | $14.57 | 744 |
| 2026-04-02 | 15.68 | $14.72 | 628 |
| 2026-04-01 | 15.78 | $15.21 | 1441 |
| 2026-03-31 | 15.84 | $15.45 | 700 |
| 2026-03-30 | 15.88 | $15.28 | 934 |
| 2026-03-27 | 15.95 | $15.28 | 4707 |
| 2026-03-26 | 16.02 | $15.28 | 347 |
| 2026-03-25 | 16.09 | $16.05 | 806 |
| 2026-03-24 | 16.10 | $15.58 | 1100 |
| 2026-03-23 | 16.15 | $16.26 | 1100 |
| 2026-03-20 | 16.14 | $15.19 | 18500 |
| 2026-03-19 | 16.24 | $15.06 | 4339 |
| 2026-03-18 | 16.37 | $15.05 | 1228 |
| 2026-03-17 | 16.51 | $15.34 | 1346 |
| 2026-03-16 | 16.63 | $15.16 | 1633 |
| 2026-03-13 | 16.78 | $15.17 | 5600 |
| 2026-03-12 | 16.95 | $15.45 | 2601 |
| 2026-03-11 | 17.11 | $16.23 | 802 |
| 2026-03-10 | 17.20 | $16.62 | 3740 |
| 2026-03-09 | 17.26 | $17.30 | 4212 |
| 2026-03-06 | 17.26 | $17.10 | 7600 |
| 2026-03-05 | 17.28 | $17.10 | 700 |
| 2026-03-04 | 17.30 | $17.64 | 2000 |
| 2026-03-03 | 17.26 | $17.10 | 3621 |
| 2026-03-02 | 17.28 | $17.31 | 3700 |
| 2026-02-27 | 17.27 | $17.10 | 1631 |
| 2026-02-26 | 17.29 | $17.55 | 4424 |
| 2026-02-25 | 17.27 | $17.59 | 16712 |
| 2026-02-24 | 17.23 | $17.39 | 6000 |
| 2026-02-23 | 17.21 | $17.10 | 2125 |
| 2026-02-20 | 17.23 | $17.30 | 1137 |
| 2026-02-19 | 17.22 | $17.10 | 1000 |
| 2026-02-18 | 17.23 | $17.15 | 900 |
| 2026-02-17 | 17.24 | $17.15 | 2020 |
| 2026-02-13 | 17.25 | $17.15 | 500 |
| 2026-02-12 | 17.26 | $17.75 | 543 |
| 2026-02-11 | 17.21 | $17.75 | 1000 |
| 2026-02-10 | 17.15 | $17.50 | 1102 |
| 2026-02-09 | 17.11 | $17.50 | 513 |
| 2026-02-06 | 17.07 | $17.50 | 1707 |
| 2026-02-05 | 17.03 | $17.39 | 1352 |
| 2026-02-04 | 16.99 | $17.86 | 1100 |
| 2026-02-03 | 16.90 | $17.89 | 333 |
| 2026-02-02 | 16.79 | $17.87 | 10532 |
| 2026-01-30 | 16.68 | $17.23 | 4716 |
| 2026-01-29 | 16.62 | $17.86 | 3100 |
| 2026-01-28 | 16.49 | $17.10 | 1800 |
| 2026-01-27 | 16.43 | $17.10 | 5832 |
| 2026-01-26 | 16.36 | $16.90 | 415 |
| 2026-01-23 | 16.30 | $16.66 | 600 |
| 2026-01-22 | 16.26 | $17.15 | 724 |
| 2026-01-21 | 16.17 | $17.37 | 830 |
| 2026-01-20 | 16.04 | $16.23 | 1303 |
| 2026-01-16 | 16.02 | $16.23 | 1033 |
| 2026-01-15 | 16.00 | $16.32 | 1000 |
| 2026-01-14 | 15.97 | $15.92 | 926 |
| 2026-01-13 | 15.97 | $15.92 | 800 |
| 2026-01-12 | 15.98 | $16.06 | 248 |
| 2026-01-09 | 15.97 | $15.84 | 1600 |
| 2026-01-08 | 15.99 | $15.84 | 10628 |
| 2026-01-07 | 16.00 | $15.69 | 700 |
| 2026-01-06 | 16.03 | $16.21 | 4300 |
| 2026-01-05 | 16.01 | $16.03 | 900 |
| 2026-01-02 | 16.01 | $16.24 | 1600 |
| 2025-12-31 | 15.99 | $16.06 | 1746 |
| 2025-12-30 | 15.98 | $16.07 | 2600 |
| 2025-12-29 | 15.97 | $16.70 | 1100 |
| 2025-12-26 | 15.90 | $15.98 | — |
| 2025-12-24 | 15.89 | $15.98 | 433 |
| 2025-12-23 | 15.88 | $15.98 | 700 |
| 2025-12-22 | 15.87 | $16.25 | 1000 |
| 2025-12-19 | 15.83 | $16.25 | 2318 |
| 2025-12-18 | 15.78 | $16.27 | 2139 |
| 2025-12-17 | 15.73 | $16.38 | 1300 |
| 2025-12-16 | 15.66 | $16.26 | 4625 |
| 2025-12-15 | 15.60 | $16.10 | 2400 |
| 2025-12-12 | 15.55 | $15.30 | 605 |
| 2025-12-11 | 15.57 | $15.82 | 1640 |
| 2025-12-10 | 15.55 | $15.26 | 1700 |
| 2025-12-09 | 15.58 | $15.33 | 1300 |
| 2025-12-08 | 15.60 | $15.33 | 700 |
| 2025-12-05 | 15.63 | $15.33 | 600 |
| 2025-12-04 | 15.66 | $15.53 | 500 |
| 2025-12-03 | 15.68 | $15.98 | 1309 |
| 2025-12-02 | 15.65 | $15.34 | 600 |
| 2025-12-01 | 15.68 | $15.74 | 848 |
| 2025-11-28 | 15.67 | $15.74 | 300 |
| 2025-11-26 | 15.66 | $15.20 | 1000 |
| 2025-11-25 | 15.71 | $15.70 | 900 |
| 2025-11-24 | 15.71 | $15.39 | 3800 |
| 2025-11-21 | 15.75 | $16.20 | 1944 |
| 2025-11-20 | 15.70 | $14.95 | 2233 |
| 2025-11-19 | 15.78 | $15.00 | 700 |
| 2025-11-18 | 15.86 | $15.55 | 1900 |
| 2025-11-17 | 15.89 | $15.10 | 9705 |
| 2025-11-14 | 15.98 | $15.77 | 1000 |
| 2025-11-13 | 16.00 | $15.83 | 600 |
| 2025-11-12 | 16.02 | $15.99 | 2400 |
| 2025-11-11 | 16.02 | $16.57 | 514 |
| 2025-11-10 | 15.96 | $16.25 | 2500 |
| 2025-11-07 | 15.93 | $16.55 | 800 |
| 2025-11-06 | 15.87 | $16.58 | 1400 |
| 2025-11-05 | 15.79 | $16.97 | 4559 |
| 2025-11-04 | 15.67 | $15.66 | 900 |
| 2025-11-03 | 15.67 | $15.86 | 700 |
| 2025-10-31 | 15.65 | $15.75 | 507 |
| 2025-10-30 | 15.64 | $15.72 | 500 |
| 2025-10-29 | 15.63 | $15.25 | 1017 |
| 2025-10-28 | 15.67 | $15.73 | 800 |
| 2025-10-27 | 15.66 | $16.23 | 3700 |
| 2025-10-24 | 15.60 | $15.41 | 300 |
| 2025-10-23 | 15.62 | $15.06 | 700 |
| 2025-10-22 | 15.68 | $15.66 | 1100 |
| 2025-10-21 | 15.68 | $15.40 | 531 |
| 2025-10-20 | 15.71 | $15.41 | 1100 |
| 2025-10-17 | 15.74 | $15.44 | 900 |
| 2025-10-16 | 15.77 | $15.12 | 749 |
| 2025-10-15 | 15.84 | $15.12 | 448 |
| 2025-10-14 | 15.92 | $15.29 | 1435 |
| 2025-10-13 | 15.98 | $15.53 | 2333 |
| 2025-10-10 | 16.03 | $15.22 | 1388 |
| 2025-10-09 | 16.12 | $15.95 | 429 |
| 2025-10-08 | 16.13 | $16.85 | 3200 |
| 2025-10-07 | 16.06 | $15.75 | 344 |
| 2025-10-06 | 16.09 | $16.34 | 1445 |
| 2025-10-03 | 16.06 | $15.21 | 515 |
| 2025-10-02 | 16.15 | $15.96 | 2400 |
| 2025-10-01 | 16.17 | $16.34 | 332 |
| 2025-09-30 | 16.16 | $16.73 | 532 |
| 2025-09-29 | 16.10 | $16.03 | 600 |
| 2025-09-26 | 16.10 | $16.47 | 736 |
| 2025-09-25 | 16.06 | $16.43 | 502 |
| 2025-09-24 | 16.03 | $16.43 | 400 |
| 2025-09-23 | 15.98 | $16.43 | 1000 |
| 2025-09-22 | 15.94 | $17.00 | 1200 |
| 2025-09-19 | 15.82 | $16.42 | 3745 |
| 2025-09-18 | 15.76 | $16.72 | 1100 |
| 2025-09-17 | 15.66 | $16.16 | 1100 |
| 2025-09-16 | 15.61 | $16.43 | 1614 |
| 2025-09-15 | 15.52 | $16.65 | 3000 |
| 2025-09-12 | 15.40 | $15.85 | 1600 |
| 2025-09-11 | 15.36 | $16.80 | 1500 |
| 2025-09-10 | 15.20 | $16.27 | 1430 |
| 2025-09-09 | 15.09 | $16.00 | 3234 |
| 2025-09-08 | 15.00 | $16.08 | 600 |
| 2025-09-05 | 14.88 | $15.86 | 1149 |
| 2025-09-04 | 14.78 | $15.86 | 1000 |
| 2025-09-03 | 14.66 | $15.57 | 4319 |
| 2025-09-02 | 14.57 | $15.12 | 805 |
| 2025-08-29 | 14.51 | $15.30 | 500 |
| 2025-08-28 | 14.43 | $15.21 | 1300 |
| 2025-08-27 | 14.35 | $15.43 | 1100 |
| 2025-08-26 | 14.23 | $15.63 | 900 |
| 2025-08-25 | 14.08 | $15.25 | 631 |
| 2025-08-22 | 13.96 | $15.27 | 8400 |
| 2025-08-21 | 13.82 | $14.43 | 1408 |
| 2025-08-20 | 13.76 | $14.46 | 700 |
| 2025-08-19 | 13.69 | $14.26 | 528 |
| 2025-08-18 | 13.63 | $14.10 | 2342 |
| 2025-08-15 | 13.58 | $14.64 | 1212 |
| 2025-08-14 | 13.46 | $14.40 | 2000 |
| 2025-08-13 | 13.37 | $14.65 | 3120 |
| 2025-08-12 | 13.23 | $13.67 | 2200 |
| 2025-08-11 | 13.18 | $13.70 | 4700 |
| 2025-08-08 | 13.13 | $12.95 | 2322 |
| 2025-08-07 | 13.15 | $12.95 | 3413 |
| 2025-08-06 | 13.17 | $12.81 | 6704 |
| 2025-08-05 | 13.21 | $13.02 | 1845 |
| 2025-08-04 | 13.23 | $12.86 | 1806 |
| 2025-08-01 | 13.27 | $12.70 | 6211 |
| 2025-07-31 | 13.33 | $12.55 | 4220 |
| 2025-07-30 | 13.41 | $12.95 | 7203 |
| 2025-07-29 | 13.46 | $13.24 | 2302 |
| 2025-07-28 | 13.48 | $12.95 | 1549 |
| 2025-07-25 | 13.53 | $12.91 | 3600 |
| 2025-07-24 | 13.60 | $12.91 | 2200 |
| 2025-07-23 | 13.67 | $12.92 | 16818 |
| 2025-07-22 | 13.75 | $13.06 | 5747 |
| 2025-07-21 | 13.82 | $13.02 | 3100 |
| 2025-07-18 | 13.91 | $12.52 | 7100 |
| 2025-07-17 | 14.06 | $12.58 | 12812 |
| 2025-07-16 | 14.21 | $13.42 | 2800 |
| 2025-07-15 | 14.29 | $13.50 | 4449 |
| 2025-07-14 | 14.38 | $14.15 | 1211 |
| 2025-07-11 | 14.40 | $14.34 | 1422 |
| 2025-07-10 | 14.41 | $15.15 | 1100 |
| 2025-07-09 | 14.33 | $14.63 | 1240 |
| 2025-07-08 | 14.30 | $14.52 | 6900 |
| 2025-07-07 | 14.28 | $13.22 | 5012 |
| 2025-07-03 | 14.39 | $14.48 | 215 |
| 2025-07-02 | 14.38 | $14.48 | 1000 |
| 2025-07-01 | 14.37 | $14.43 | 1100 |
| 2025-06-30 | 14.36 | $14.12 | 6700 |
| 2025-06-27 | 14.38 | $14.41 | 14500 |
| 2025-06-26 | 14.38 | $15.06 | 500 |
| 2025-06-25 | 14.31 | $14.50 | 22100 |
| 2025-06-24 | 14.29 | $14.86 | 2733 |
| 2025-06-23 | 14.23 | $14.56 | 1700 |
| 2025-06-20 | 14.20 | $14.46 | 4747 |
| 2025-06-18 | 14.17 | $15.24 | 900 |
| 2025-06-17 | 14.06 | $14.32 | 700 |
| 2025-06-16 | 14.03 | $14.44 | 800 |
| 2025-06-13 | 13.98 | $13.86 | 1039 |
| 2025-06-12 | 14.00 | $13.93 | 1800 |
| 2025-06-11 | 14.01 | $14.26 | 2800 |
| 2025-06-10 | 13.98 | $14.26 | 1600 |
| 2025-06-09 | 13.95 | $14.79 | 1627 |
| 2025-06-06 | 13.86 | $15.30 | 1700 |
| 2025-06-05 | 13.71 | $14.63 | 800 |
| 2025-06-04 | 13.61 | $14.87 | 922 |
| 2025-06-03 | 13.48 | $15.05 | 3619 |
| 2025-06-02 | 13.31 | $14.44 | 1416 |
| 2025-05-30 | 13.19 | $14.27 | 5931 |
| 2025-05-29 | 13.08 | $13.63 | 1400 |
| 2025-05-28 | 13.02 | $13.56 | 1600 |
| 2025-05-27 | 12.97 | $13.81 | 1317 |
| 2025-05-23 | 12.88 | $13.15 | 1600 |
| 2025-05-22 | 12.85 | $13.26 | 1400 |
| 2025-05-21 | 12.81 | $13.64 | 3600 |
| 2025-05-20 | 12.72 | $13.32 | 1100 |
| 2025-05-19 | 12.66 | $12.93 | 1819 |
| 2025-05-16 | 12.63 | $13.14 | 4500 |
| 2025-05-15 | 12.57 | $13.15 | 1800 |
| 2025-05-14 | 12.51 | $13.45 | 1500 |
| 2025-05-13 | 12.41 | $13.10 | 2417 |
| 2025-05-12 | 12.34 | $13.00 | 6838 |
| 2025-05-09 | 12.27 | $12.96 | 2129 |
| 2025-05-08 | 12.20 | $13.20 | 2500 |
| 2025-05-07 | 12.09 | $12.65 | 5136 |
| 2025-05-06 | 12.04 | $12.05 | 3200 |
| 2025-05-05 | 12.04 | $12.13 | 27700 |
| 2025-05-02 | 12.03 | $12.57 | 9400 |
| 2025-05-01 | 11.97 | $12.51 | 3705 |
| 2025-04-30 | 11.91 | $12.09 | 2146 |
| 2025-04-29 | 11.89 | $11.91 | 6300 |
| 2025-04-28 | 11.89 | $11.59 | 7542 |
| 2025-04-25 | 11.92 | $11.76 | 1400 |
| 2025-04-24 | 11.94 | $12.37 | 4100 |
| 2025-04-23 | 11.89 | $12.48 | 4111 |
| 2025-04-22 | 11.83 | $12.45 | 6000 |
| 2025-04-21 | 11.77 | $12.28 | 2500 |
| 2025-04-17 | 11.71 | $11.42 | 1400 |
| 2025-04-16 | 11.74 | $11.29 | 1639 |
| 2025-04-15 | 11.79 | $11.18 | 1349 |
| 2025-04-14 | 11.85 | $11.70 | 5100 |
| 2025-04-11 | 11.87 | $11.71 | 3200 |
| 2025-04-10 | 11.89 | $11.60 | 3800 |
| 2025-04-09 | 11.92 | $11.70 | 2530 |
| 2025-04-08 | 11.94 | $10.69 | 6717 |
| 2025-04-07 | 12.07 | $10.91 | 8317 |
| 2025-04-04 | 12.19 | $10.91 | 18700 |
| 2025-04-03 | 12.33 | $10.58 | 8512 |
| 2025-04-02 | 12.51 | $11.45 | 1600 |
| 2025-04-01 | 12.63 | $11.56 | 2038 |
| 2025-03-31 | 12.74 | $10.95 | 6300 |
| 2025-03-28 | 12.93 | $11.22 | 3908 |
| 2025-03-27 | 13.11 | $11.48 | 28033 |
| 2025-03-26 | 13.28 | $10.35 | 50500 |
| 2025-03-25 | 13.59 | $11.94 | 13200 |
| 2025-03-24 | 13.76 | $12.50 | 5948 |
| 2025-03-21 | 13.89 | $12.31 | 12605 |
| 2025-03-20 | 14.06 | $13.91 | 913 |
| 2025-03-19 | 14.07 | $14.16 | 1600 |
| 2025-03-18 | 14.06 | $13.48 | 2344 |
| 2025-03-17 | 14.12 | $13.42 | 18800 |
| 2025-03-14 | 14.20 | $14.43 | 1700 |
| 2025-03-13 | 14.17 | $13.63 | 1222 |
| 2025-03-12 | 14.23 | $14.47 | 41601 |
| 2025-03-11 | 14.21 | $14.48 | 4100 |
| 2025-03-10 | 14.18 | $13.98 | 2400 |
| 2025-03-07 | 14.20 | $13.92 | 2502 |
| 2025-03-06 | 14.23 | $14.08 | 2030 |
| 2025-03-05 | 14.24 | $13.99 | 10730 |
| 2025-03-04 | 14.27 | $14.57 | 2038 |
| 2025-03-03 | 14.24 | $14.85 | 6014 |
| 2025-02-28 | 14.18 | $15.40 | 1844 |
| 2025-02-27 | 14.05 | $14.73 | 2500 |
| 2025-02-26 | 13.97 | $14.10 | 1433 |
| 2025-02-25 | 13.96 | $13.79 | 5114 |
| 2025-02-24 | 13.98 | $14.06 | 1500 |
| 2025-02-21 | 13.97 | $13.86 | 1626 |
| 2025-02-20 | 13.98 | $13.50 | 2813 |
| 2025-02-19 | 14.03 | $13.59 | 4400 |
| 2025-02-18 | 14.08 | $13.06 | 3722 |
| 2025-02-14 | 14.19 | $12.85 | 2946 |
| 2025-02-13 | 14.33 | $13.11 | 4700 |
| 2025-02-12 | 14.46 | $13.52 | 13200 |
| 2025-02-11 | 14.56 | $13.49 | 28315 |
| 2025-02-10 | 14.67 | $14.20 | 2300 |
| 2025-02-07 | 14.72 | $14.26 | 3400 |
| 2025-02-06 | 14.76 | $14.34 | 1211 |
| 2025-02-05 | 14.81 | $14.69 | 2508 |
| 2025-02-04 | 14.82 | $14.57 | 846 |
| 2025-02-03 | 14.85 | $14.40 | 4300 |
| 2025-01-31 | 14.90 | $14.06 | 2900 |
| 2025-01-30 | 14.98 | $14.52 | 1710 |
| 2025-01-29 | 15.03 | $14.60 | 904 |
| 2025-01-28 | 15.08 | $14.90 | 1800 |
| 2025-01-27 | 15.10 | $15.20 | 2300 |
| 2025-01-24 | 15.09 | $15.55 | 1309 |
| 2025-01-23 | 15.04 | $15.68 | 4200 |
| 2025-01-22 | 14.97 | $15.41 | 4023 |
| 2025-01-21 | 14.92 | $16.13 | 5018 |
| 2025-01-17 | 14.79 | $15.78 | 10800 |
| 2025-01-16 | 14.69 | $13.85 | 3716 |
| 2025-01-15 | 14.78 | $14.38 | 4300 |
| 2025-01-14 | 14.82 | $14.22 | 15121 |
| 2025-01-13 | 14.89 | $13.50 | 4606 |
| 2025-01-10 | 15.03 | $13.55 | 2500 |
| 2025-01-08 | 15.19 | $13.85 | 4000 |
| 2025-01-07 | 15.33 | $14.42 | 7636 |
| 2025-01-06 | 15.42 | $15.50 | 2400 |
| 2025-01-03 | 15.41 | $15.50 | 3600 |
| 2025-01-02 | 15.41 | $14.68 | 900 |
| 2024-12-31 | 15.48 | $14.68 | 15332 |
| 2024-12-30 | 15.57 | $14.67 | 1400 |
| 2024-12-27 | 15.66 | $14.77 | 2500 |
| 2024-12-26 | 15.75 | $15.62 | 2200 |
| 2024-12-24 | 15.77 | $15.31 | 1442 |
| 2024-12-23 | 15.82 | $15.59 | 3800 |
| 2024-12-20 | 15.84 | $15.00 | 7300 |
| 2024-12-19 | 15.93 | $15.40 | 20317 |
| 2024-12-18 | 15.99 | $14.30 | 5514 |
| 2024-12-17 | 16.16 | $15.28 | 2600 |
| 2024-12-16 | 16.26 | $15.64 | 6200 |
| 2024-12-13 | 16.32 | $17.00 | 10000 |
| 2024-12-12 | 16.25 | $16.63 | 2200 |
| 2024-12-11 | 16.21 | $16.35 | 8200 |
| 2024-12-10 | 16.19 | $17.07 | 4718 |
| 2024-12-09 | 16.10 | $17.73 | 4800 |
| 2024-12-06 | 15.93 | $17.52 | 10245 |
| 2024-12-05 | 15.76 | $17.30 | 8800 |
| 2024-12-04 | 15.60 | $17.31 | 13042 |
| 2024-12-03 | 15.42 | $16.62 | 13900 |
| 2024-12-02 | 15.30 | $16.50 | 6300 |
| 2024-11-29 | 15.17 | $16.25 | 5635 |
| 2024-11-27 | 15.06 | $16.32 | 807 |
| 2024-11-26 | 14.92 | $16.06 | 2443 |
| 2024-11-25 | 14.80 | $16.41 | 3719 |
| 2024-11-22 | 14.63 | $15.85 | 4200 |
| 2024-11-21 | 14.50 | $15.26 | 13800 |
| 2024-11-20 | 14.43 | $14.56 | 2800 |
| 2024-11-19 | 14.41 | $14.07 | 2800 |
| 2024-11-18 | 14.45 | $13.96 | 45845 |
| 2024-11-15 | 14.50 | $13.42 | 3213 |
| 2024-11-14 | 14.61 | $13.42 | 76424 |
| 2024-11-13 | 14.74 | $14.20 | 81959 |
| 2024-11-12 | 14.79 | $14.29 | 16844 |
| 2024-11-11 | 14.85 | $14.75 | 5548 |
| 2024-11-08 | 14.86 | $14.74 | 13535 |
| 2024-11-07 | 14.87 | $14.92 | 3020 |
| 2024-11-06 | 14.86 | $15.24 | 11800 |
| 2024-11-05 | 14.82 | $14.43 | 7400 |
| 2024-11-04 | 14.87 | $14.72 | 20809 |
| 2024-11-01 | 14.88 | $14.30 | 4300 |
| 2024-10-31 | 14.94 | $14.01 | 2702 |
| 2024-10-30 | 15.04 | $13.71 | 60100 |
| 2024-10-29 | 15.18 | $13.85 | 34600 |
| 2024-10-28 | 15.32 | $14.50 | 2244 |
| 2024-10-25 | 15.41 | $14.18 | 714 |
| 2024-10-24 | 15.54 | $14.41 | 3248 |
| 2024-10-23 | 15.65 | $15.27 | 1000 |
| 2024-10-22 | 15.70 | $14.84 | 2200 |
| 2024-10-21 | 15.79 | $14.17 | 2000 |
| 2024-10-18 | 15.96 | $14.40 | 3209 |
| 2024-10-17 | 16.12 | $15.21 | 16100 |
| 2024-10-16 | 16.21 | $15.38 | 6000 |
| 2024-10-15 | 16.30 | $15.10 | 3500 |
| 2024-10-14 | 16.43 | $15.61 | 2300 |
| 2024-10-11 | 16.51 | $15.71 | 644 |
| 2024-10-10 | 16.60 | $15.67 | 900 |
| 2024-10-09 | 16.70 | $15.98 | 1107 |
| 2024-10-08 | 16.77 | $15.55 | 11400 |
| 2024-10-07 | 16.90 | $15.74 | 5014 |
| 2024-10-04 | 17.02 | $15.17 | 9832 |
| 2024-10-03 | 17.22 | $16.19 | 5900 |
| 2024-10-02 | 17.33 | $16.51 | 10600 |
| 2024-10-01 | 17.41 | $16.87 | 5600 |
| 2024-09-30 | 17.47 | $17.54 | 7104 |
| 2024-09-27 | 17.46 | $17.69 | 2043 |
| 2024-09-26 | 17.44 | $17.84 | 10300 |
| 2024-09-25 | 17.40 | $17.54 | 1200 |
| 2024-09-24 | 17.38 | $17.61 | 18100 |
| 2024-09-23 | 17.36 | $17.27 | 2500 |
| 2024-09-20 | 17.37 | $17.15 | 16919 |
| 2024-09-19 | 17.39 | $18.01 | 1237 |
| 2024-09-18 | 17.33 | $17.30 | 8400 |
| 2024-09-17 | 17.33 | $17.61 | 2300 |
| 2024-09-16 | 17.30 | $18.08 | 2414 |
| 2024-09-13 | 17.22 | $17.72 | 2200 |
| 2024-09-12 | 17.16 | $16.62 | 9125 |
| 2024-09-11 | 17.22 | $16.38 | 3226 |
| 2024-09-10 | 17.31 | $16.02 | 2935 |
| 2024-09-09 | 17.45 | $16.58 | 4900 |
| 2024-09-06 | 17.54 | $16.62 | 813 |
| 2024-09-05 | 17.63 | $17.20 | 35436 |
| 2024-09-04 | 17.68 | $17.90 | 10200 |
| 2024-09-03 | 17.66 | $18.08 | 3200 |
| 2024-08-30 | 17.61 | $19.01 | 3316 |
| 2024-08-29 | 17.46 | $18.11 | 1100 |
| 2024-08-28 | 17.39 | $17.94 | 12700 |
| 2024-08-27 | 17.34 | $19.00 | 2500 |
| 2024-08-26 | 17.16 | $19.11 | 13700 |
| 2024-08-23 | 16.96 | $17.33 | 3000 |
| 2024-08-22 | 16.92 | $16.83 | 2200 |
| 2024-08-21 | 16.93 | $17.11 | 7500 |
| 2024-08-20 | 16.91 | $16.17 | 10911 |
| 2024-08-19 | 16.99 | $16.82 | 19200 |
| 2024-08-16 | 17.00 | $17.19 | 13700 |
| 2024-08-15 | 16.98 | $17.76 | 12700 |
| 2024-08-14 | 16.90 | $17.16 | 14334 |
| 2024-08-13 | 16.88 | $16.75 | 7100 |
| 2024-08-12 | 16.89 | $16.19 | 6100 |
| 2024-08-09 | 16.96 | $16.63 | 11541 |
| 2024-08-08 | 17.00 | $16.49 | 7600 |
| 2024-08-07 | 17.05 | $15.75 | 7535 |
| 2024-08-06 | 17.19 | $15.78 | 6900 |
| 2024-08-05 | 17.33 | $15.43 | 15544 |
| 2024-08-02 | 17.54 | $17.15 | 1914 |
| 2024-08-01 | 17.58 | $18.30 | 23611 |
| 2024-07-31 | 17.50 | $21.13 | 9300 |
| 2024-07-30 | 17.12 | $21.11 | 25624 |
| 2024-07-29 | 16.70 | $20.85 | 9700 |
| 2024-07-26 | 16.26 | $19.42 | 19723 |
| 2024-07-25 | 15.93 | $17.74 | 14400 |
| 2024-07-24 | 15.74 | $17.62 | 16511 |
| 2024-07-23 | 15.54 | $17.41 | 9500 |
| 2024-07-22 | 15.34 | $17.02 | 6164 |
| 2024-07-19 | 15.16 | $16.29 | 25811 |
| 2024-07-18 | 15.05 | $16.20 | 15853 |
| 2024-07-17 | 14.92 | $16.88 | 65218 |
| 2024-07-16 | 14.72 | $17.07 | 26670 |
| 2024-07-15 | 14.47 | $16.40 | 5889 |
| 2024-07-12 | 14.27 | $16.23 | 17572 |
| 2024-07-11 | 14.06 | $16.01 | 4946 |
| 2024-07-10 | 13.86 | $14.66 | 9867 |
| 2024-07-09 | 13.77 | $14.05 | 16199 |
| 2024-07-08 | 13.74 | $14.41 | 10491 |
| 2024-07-05 | 13.67 | $14.23 | 3126 |
| 2024-07-03 | 13.61 | $13.86 | 1855 |
| 2024-07-02 | 13.59 | $14.49 | 4239 |
| 2024-07-01 | 13.49 | $14.00 | 9762 |
| 2024-06-28 | 13.44 | $14.20 | 17599 |
| 2024-06-27 | 13.36 | $13.04 | 1054 |
| 2024-06-26 | 13.39 | $12.63 | 4098 |
| 2024-06-25 | 13.47 | $12.89 | 6683 |
| 2024-06-24 | 13.53 | $13.02 | 2195 |
| 2024-06-21 | 13.59 | $13.51 | 6738 |
| 2024-06-20 | 13.60 | $13.01 | 7669 |
| 2024-06-18 | 13.66 | $12.80 | 3572 |
| 2024-06-17 | 13.75 | $12.74 | 12100 |
| 2024-06-14 | 13.86 | $13.90 | 5751 |
| 2024-06-13 | 13.85 | $13.72 | 1245 |
| 2024-06-12 | 13.86 | $13.72 | 5534 |
| 2024-06-11 | 13.88 | $13.32 | 1714 |
| 2024-06-10 | 13.94 | $13.75 | 6910 |
| 2024-06-07 | 13.96 | $13.86 | 4844 |
| 2024-06-06 | 13.97 | $14.10 | 2744 |
| 2024-06-05 | 13.95 | $14.16 | 1129 |
| 2024-06-04 | 13.93 | $13.98 | 8205 |
| 2024-06-03 | 13.93 | $14.21 | 2086 |
| 2024-05-31 | 13.90 | $14.09 | 1672 |
| 2024-05-30 | 13.88 | $14.01 | 3587 |
| 2024-05-29 | 13.86 | $13.01 | 4852 |
| 2024-05-28 | 13.95 | $13.40 | 1229 |
| 2024-05-24 | 14.01 | $13.84 | 2114 |
| 2024-05-23 | 14.03 | $13.54 | 1966 |
| 2024-05-22 | 14.08 | $13.75 | 1596 |
| 2024-05-21 | 14.12 | $13.66 | 1395 |
| 2024-05-20 | 14.17 | $13.82 | 4848 |
| 2024-05-17 | 14.20 | $13.82 | 3659 |
| 2024-05-16 | 14.24 | $13.82 | 2394 |
| 2024-05-15 | 14.29 | $13.68 | 6458 |
| 2024-05-14 | 14.35 | $13.76 | 6690 |
| 2024-05-13 | 14.41 | $13.19 | 14818 |
| 2024-05-10 | 14.54 | $14.14 | 5502 |
| 2024-05-09 | 14.59 | $14.51 | 2031 |
| 2024-05-08 | 14.59 | $14.00 | 2515 |
| 2024-05-07 | 14.66 | $14.09 | 9025 |
| 2024-05-06 | 14.72 | $13.60 | 10184 |
| 2024-05-03 | 14.83 | $13.61 | 4090 |
| 2024-05-02 | 14.96 | $13.78 | 6410 |
| 2024-05-01 | 15.09 | $13.78 | 4834 |
| 2024-04-30 | 15.22 | $13.78 | 6237 |
| 2024-04-29 | 15.38 | $14.15 | 9184 |
| 2024-04-26 | 15.50 | $14.32 | 4156 |
| 2024-04-25 | 15.63 | $13.85 | 20936 |
| 2024-04-24 | 15.82 | $13.83 | 8204 |
| 2024-04-23 | 16.03 | $14.31 | 3819 |
| 2024-04-22 | 16.21 | $14.56 | 10531 |
| 2024-04-19 | 16.38 | $14.80 | 13011 |
| 2024-04-18 | 16.55 | $14.70 | 4803 |
| 2024-04-17 | 16.74 | $15.52 | 1079 |
| 2024-04-16 | 16.87 | $15.50 | 2926 |
| 2024-04-15 | 17.01 | $15.50 | 1196 |
| 2024-04-12 | 17.17 | $15.75 | 1871 |
| 2024-04-11 | 17.32 | $15.85 | 1592 |
| 2024-04-10 | 17.48 | $15.85 | 2202 |
| 2024-04-09 | 17.65 | $16.13 | 8279 |
| 2024-04-08 | 17.81 | $15.52 | 6914 |
| 2024-04-05 | 18.05 | $16.52 | 2299 |
| 2024-04-04 | 18.21 | $16.40 | 2551 |
| 2024-04-03 | 18.40 | $17.12 | 3664 |
| 2024-04-02 | 18.53 | $17.45 | 4033 |
| 2024-04-01 | 18.65 | $18.00 | 2236 |
| 2024-03-28 | 18.72 | $17.92 | 1315 |
| 2024-03-27 | 18.80 | $18.12 | 1069 |
| 2024-03-26 | 18.87 | $18.12 | 1117 |
| 2024-03-25 | 18.95 | $18.75 | 6580 |
| 2024-03-22 | 18.97 | $17.94 | 1546 |
| 2024-03-21 | 19.08 | $18.25 | 2199 |
| 2024-03-20 | 19.17 | $17.29 | 1542 |
| 2024-03-19 | 19.36 | $16.94 | 672 |
| 2024-03-18 | 19.62 | $17.62 | 5026 |
| 2024-03-15 | 19.83 | $18.00 | 11984 |
| 2024-03-14 | 20.02 | $19.45 | 2001 |
| 2024-03-13 | 20.08 | $19.25 | 1290 |
| 2024-03-12 | 20.17 | $18.95 | 478 |
| 2024-03-11 | 20.30 | $19.81 | 3103 |
| 2024-03-08 | 20.35 | $19.84 | 577 |
| 2024-03-07 | 20.40 | $19.84 | 370 |
| 2024-03-06 | 20.46 | $19.84 | 481 |
| 2024-03-05 | 20.53 | $19.65 | 1520 |
| 2024-03-04 | 20.62 | $19.35 | 644 |
| 2024-03-01 | 20.76 | $19.35 | 949 |
| 2024-02-29 | 20.90 | $19.35 | 2568 |
| 2024-02-28 | 21.07 | $19.80 | 1084 |
| 2024-02-27 | 21.20 | $19.96 | 946 |
| 2024-02-26 | 21.33 | $19.94 | 4610 |
| 2024-02-23 | 21.48 | $21.64 | 596 |
| 2024-02-22 | 21.46 | $21.76 | 1311 |
| 2024-02-21 | 21.43 | $21.29 | 2612 |
| 2024-02-20 | 21.44 | $20.79 | 7160 |
| 2024-02-16 | 21.51 | $20.03 | 1548 |
| 2024-02-15 | 21.67 | $20.89 | 6010 |
| 2024-02-14 | 21.75 | $21.77 | 3372 |
| 2024-02-13 | 21.75 | $21.99 | 1676 |
| 2024-02-12 | 21.72 | $22.48 | 1775 |
| 2024-02-09 | 21.64 | $22.64 | 1465 |
| 2024-02-08 | 21.54 | $21.38 | 2254 |
| 2024-02-07 | 21.56 | $21.17 | 1330 |
| 2024-02-06 | 21.60 | $21.16 | 4592 |
| 2024-02-05 | 21.64 | $21.69 | 1187 |
| 2024-02-02 | 21.64 | $22.26 | 2023 |
| 2024-02-01 | 21.57 | $23.06 | 5609 |
| 2024-01-31 | 21.42 | $22.01 | 9500 |
| 2024-01-30 | 21.35 | $22.01 | 1292 |
| 2024-01-29 | 21.28 | $22.13 | 865 |
| 2024-01-26 | 21.20 | $22.22 | 6504 |
| 2024-01-25 | 21.09 | $22.65 | 4715 |
| 2024-01-24 | 20.92 | $23.59 | 6493 |
| 2024-01-23 | 20.64 | $24.55 | 4501 |
| 2024-01-22 | 20.23 | $24.44 | 7529 |
| 2024-01-19 | 19.79 | $23.04 | 1474 |
| 2024-01-18 | 19.45 | $22.48 | 6503 |
| 2024-01-17 | 19.13 | $21.72 | 24183 |
| 2024-01-16 | 18.85 | $20.65 | 13837 |
| 2024-01-12 | 18.66 | $21.10 | 3119 |
| 2024-01-11 | 18.41 | $20.68 | 12394 |
| 2024-01-10 | 18.17 | $21.50 | 9690 |
| 2024-01-09 | 17.82 | $20.56 | 5229 |
| 2024-01-08 | 17.53 | $20.67 | 3937 |
| 2024-01-05 | 17.20 | $19.50 | 6035 |
| 2024-01-04 | 16.96 | $18.65 | 27784 |
| 2024-01-03 | 16.78 | $18.12 | 10761 |
| 2024-01-02 | 16.64 | $17.75 | 3112 |
| 2023-12-29 | 16.52 | $17.41 | 10364 |
| 2023-12-28 | 16.43 | $17.39 | 4973 |
| 2023-12-27 | 16.33 | $17.34 | 6341 |
| 2023-12-26 | 16.22 | $17.62 | 7856 |
| 2023-12-22 | 16.07 | $17.51 | 5107 |
| 2023-12-21 | 15.92 | $17.34 | 6672 |
| 2023-12-20 | 15.77 | $17.34 | 3639 |
| 2023-12-19 | 15.60 | $16.49 | 3520 |
| 2023-12-18 | 15.51 | $16.49 | 1679 |
| 2023-12-15 | 15.41 | $16.78 | 8523 |
| 2023-12-14 | 15.26 | $16.78 | 4054 |
| 2023-12-13 | 15.10 | $15.98 | 3464 |
| 2023-12-12 | 15.01 | $15.68 | 1443 |
| 2023-12-11 | 14.94 | $15.68 | 1648 |
| 2023-12-08 | 14.86 | $16.01 | 5116 |
| 2023-12-07 | 14.74 | $15.50 | 4715 |
| 2023-12-06 | 14.66 | $15.69 | 2293 |
| 2023-12-05 | 14.56 | $15.42 | 5725 |
| 2023-12-04 | 14.47 | $15.13 | 510 |
| 2023-12-01 | 14.40 | $15.49 | 2224 |
| 2023-11-30 | 14.28 | $15.09 | 7482 |
| 2023-11-29 | 14.19 | $15.79 | 9688 |
| 2023-11-28 | 14.03 | $14.45 | 4620 |
| 2023-11-27 | 13.98 | $14.61 | 1981 |
| 2023-11-24 | 13.92 | $14.73 | 960 |
| 2023-11-22 | 13.83 | $15.00 | 8465 |
| 2023-11-21 | 13.71 | $15.47 | 9157 |
| 2023-11-20 | 13.52 | $14.78 | 4754 |
| 2023-11-17 | 13.39 | $14.13 | 13029 |
| 2023-11-16 | 13.31 | $13.46 | 5034 |
| 2023-11-15 | 13.30 | $13.57 | 2679 |
| 2023-11-14 | 13.27 | $13.85 | 4100 |
| 2023-11-13 | 13.21 | $12.88 | 8403 |
| 2023-11-10 | 13.24 | $12.65 | 3307 |
| 2023-11-09 | 13.30 | $12.96 | 7208 |
| 2023-11-08 | 13.34 | $13.24 | 1351 |
| 2023-11-07 | 13.35 | $13.04 | 2128 |
| 2023-11-06 | 13.38 | $12.92 | 10678 |
| 2023-11-03 | 13.43 | $13.17 | 1613 |
| 2023-11-02 | 13.46 | $12.90 | 3850 |
| 2023-11-01 | 13.51 | $12.66 | 2827 |
| 2023-10-31 | 13.60 | $12.55 | 3820 |
| 2023-10-30 | 13.72 | $12.51 | 2438 |
| 2023-10-27 | 13.84 | $12.01 | 3002 |
| 2023-10-26 | 14.04 | $12.35 | 2727 |
| 2023-10-25 | 14.21 | $12.18 | 3924 |
| 2023-10-24 | 14.43 | $12.63 | 3314 |
| 2023-10-23 | 14.62 | $12.88 | 10386 |
| 2023-10-20 | 14.80 | $13.32 | 7289 |
| 2023-10-19 | 14.95 | $13.62 | 9018 |
| 2023-10-18 | 15.10 | $14.21 | 2244 |
| 2023-10-17 | 15.19 | $14.76 | 5641 |
| 2023-10-16 | 15.23 | $14.65 | 3441 |
| 2023-10-13 | 15.29 | $14.70 | 1796 |
| 2023-10-12 | 15.36 | $14.88 | 2722 |
| 2023-10-11 | 15.41 | $14.64 | 9133 |
| 2023-10-10 | 15.49 | $14.63 | 7559 |
| 2023-10-09 | 15.58 | $14.70 | 3022 |
| 2023-10-06 | 15.67 | $14.47 | 1232 |
| 2023-10-05 | 15.80 | $14.47 | 4388 |
| 2023-10-04 | 15.94 | $14.50 | 1936 |
| 2023-10-03 | 16.09 | $15.82 | 8293 |
| 2023-10-02 | 16.12 | $14.01 | 1853 |
| 2023-09-29 | 16.34 | $14.62 | 2330 |
| 2023-09-28 | 16.52 | $15.03 | 2991 |
| 2023-09-27 | 16.68 | $15.16 | 5415 |
| 2023-09-26 | 16.84 | $14.88 | 1615 |
| 2023-09-25 | 17.04 | $14.51 | 1781 |
| 2023-09-22 | 17.31 | $14.52 | 2602 |
| 2023-09-21 | 17.60 | $14.46 | 1117 |
| 2023-09-20 | 17.93 | $14.90 | 9435 |
| 2023-09-19 | 18.25 | $15.64 | 2617 |
| 2023-09-18 | 18.53 | $15.60 | 12896 |
| 2023-09-15 | 18.84 | $17.33 | 6052 |
| 2023-09-14 | 19.00 | $17.64 | 13265 |
| 2023-09-13 | 19.14 | $17.60 | 1705 |
| 2023-09-12 | 19.30 | $17.91 | 7111 |
| 2023-09-11 | 19.45 | $17.95 | 2854 |
| 2023-09-08 | 19.60 | $18.06 | 12504 |
| 2023-09-07 | 19.77 | $18.49 | 9120 |
| 2023-09-06 | 19.90 | $18.00 | 7147 |
| 2023-09-05 | 20.10 | $18.57 | 11649 |
| 2023-09-01 | 20.26 | $19.99 | 13650 |
| 2023-08-31 | 20.29 | $19.95 | 3112 |
| 2023-08-30 | 20.33 | $20.06 | 2025 |
| 2023-08-29 | 20.35 | $20.41 | 7359 |
| 2023-08-28 | 20.35 | $20.20 | 2707 |
| 2023-08-25 | 20.36 | $20.67 | 1049 |
| 2023-08-24 | 20.33 | $20.68 | 1449 |
| 2023-08-23 | 20.29 | $21.10 | 7444 |
| 2023-08-22 | 20.21 | $21.20 | 11135 |
| 2023-08-21 | 20.11 | $21.30 | 2784 |
| 2023-08-18 | 19.98 | $21.99 | 10197 |
| 2023-08-17 | 19.77 | $20.22 | 2483 |
| 2023-08-16 | 19.72 | $20.56 | 6976 |
| 2023-08-15 | 19.63 | $20.15 | 1393 |
| 2023-08-14 | 19.58 | $20.42 | 3403 |
| 2023-08-11 | 19.49 | $20.39 | 2775 |
| 2023-08-10 | 19.39 | $20.49 | 9316 |
| 2023-08-09 | 19.28 | $20.00 | 8671 |
| 2023-08-08 | 19.20 | $19.15 | 5431 |
| 2023-08-07 | 19.21 | $19.02 | 1139 |
| 2023-08-04 | 19.23 | $19.11 | 1099 |
| 2023-08-03 | 19.24 | $19.19 | 15542 |
| 2023-08-02 | 19.25 | $17.87 | 1377 |
| 2023-08-01 | 19.39 | $17.88 | 8096 |
| 2023-07-31 | 19.55 | $18.90 | 1641 |
| 2023-07-28 | 19.62 | $18.87 | 6518 |
| 2023-07-27 | 19.70 | $19.09 | 7253 |
| 2023-07-26 | 19.76 | $19.08 | 1418 |
| 2023-07-25 | 19.83 | $19.49 | 1069 |
| 2023-07-24 | 19.87 | $19.33 | 3415 |
| 2023-07-21 | 19.92 | $19.60 | 2452 |
| 2023-07-20 | 19.96 | $19.31 | 3752 |
| 2023-07-19 | 20.03 | $19.68 | 4311 |
| 2023-07-18 | 20.06 | $19.60 | 5302 |
| 2023-07-17 | 20.11 | $19.39 | 5060 |
| 2023-07-14 | 20.19 | $19.31 | 5547 |
| 2023-07-13 | 20.28 | $19.68 | 6097 |
| 2023-07-12 | 20.34 | $19.16 | 4706 |
| 2023-07-11 | 20.47 | $19.36 | 8017 |
| 2023-07-10 | 20.58 | $19.61 | 15075 |
| 2023-07-07 | 20.68 | $20.56 | 23235 |
| 2023-07-06 | 20.70 | $20.40 | 5242 |
| 2023-07-05 | 20.73 | $21.45 | 3228 |
| 2023-07-03 | 20.65 | $21.65 | 3027 |
| 2023-06-30 | 20.55 | $21.78 | 8291 |
| 2023-06-29 | 20.42 | $22.02 | 3153 |
| 2023-06-28 | 20.25 | $21.36 | 3593 |
| 2023-06-27 | 20.13 | $22.10 | 18118 |
| 2023-06-26 | 19.93 | $22.00 | 8934 |
| 2023-06-23 | 19.71 | $22.00 | 45113 |
| 2023-06-22 | 19.47 | $20.41 | 10598 |
| 2023-06-21 | 19.37 | $20.25 | 3883 |
| 2023-06-20 | 19.27 | $20.83 | 9660 |
| 2023-06-16 | 19.11 | $20.70 | 4330 |
| 2023-06-15 | 18.94 | $20.34 | 7064 |
| 2023-06-14 | 18.80 | $20.14 | 9912 |
| 2023-06-13 | 18.66 | $20.29 | 6236 |
| 2023-06-12 | 18.48 | $19.45 | 1336 |
| 2023-06-09 | 18.38 | $19.85 | 3871 |
| 2023-06-08 | 18.23 | $20.11 | 5172 |
| 2023-06-07 | 18.03 | $19.39 | 1927 |
| 2023-06-06 | 17.89 | $18.47 | 6560 |
| 2023-06-05 | 17.82 | $18.11 | 4746 |
| 2023-06-02 | 17.79 | $17.84 | 1915 |
| 2023-06-01 | 17.79 | $17.35 | 3605 |
| 2023-05-31 | 17.84 | $17.25 | 3019 |
| 2023-05-30 | 17.90 | $17.34 | 1508 |
| 2023-05-26 | 17.96 | $17.67 | 3534 |
| 2023-05-25 | 17.99 | $18.05 | 3935 |
| 2023-05-24 | 17.98 | $17.53 | 5727 |
| 2023-05-23 | 18.03 | $17.43 | 2144 |
| 2023-05-22 | 18.09 | $17.11 | 5319 |
| 2023-05-19 | 18.19 | $16.88 | 4403 |
| 2023-05-18 | 18.33 | $17.04 | 3186 |
| 2023-05-17 | 18.47 | $16.73 | 15873 |
| 2023-05-16 | 18.65 | $17.01 | 3499 |
| 2023-05-15 | 18.82 | $17.26 | 9075 |
| 2023-05-12 | 18.98 | $17.69 | 2402 |
| 2023-05-11 | 19.12 | $17.62 | 2959 |
| 2023-05-10 | 19.28 | $17.93 | 4734 |
| 2023-05-09 | 19.42 | $18.95 | 8192 |
| 2023-05-08 | 19.47 | $19.08 | 5261 |
| 2023-05-05 | 19.51 | $18.79 | 5282 |
| 2023-05-04 | 19.59 | $18.12 | 4127 |
| 2023-05-03 | 19.74 | $17.75 | 5277 |
| 2023-05-02 | 19.95 | $17.50 | 10034 |
| 2023-05-01 | 20.21 | $18.25 | 7983 |
| 2023-04-28 | 20.42 | $18.63 | 11613 |
| 2023-04-27 | 20.60 | $18.52 | 2974 |
| 2023-04-26 | 20.82 | $18.53 | 2564 |
| 2023-04-25 | 21.07 | $18.06 | 5779 |
| 2023-04-24 | 21.38 | $18.00 | 23012 |
| 2023-04-21 | 21.74 | $18.00 | 3997 |
| 2023-04-20 | 22.13 | $18.40 | 5461 |
| 2023-04-19 | 22.52 | $19.39 | 18191 |
| 2023-04-18 | 22.85 | $20.70 | 13303 |
| 2023-04-17 | 23.08 | $21.04 | 5847 |
| 2023-04-14 | 23.30 | $20.59 | 10773 |
| 2023-04-13 | 23.58 | $21.31 | 3687 |
| 2023-04-12 | 23.82 | $21.41 | 20456 |
| 2023-04-11 | 24.07 | $21.54 | 7826 |
| 2023-04-10 | 24.34 | $20.30 | 8952 |
| 2023-04-06 | 24.76 | $20.43 | 828 |
| 2023-04-05 | 25.22 | $20.47 | 1870 |
| 2023-04-04 | 25.72 | $20.03 | 11651 |
| 2023-04-03 | 26.32 | $21.03 | 41785 |
| 2023-03-31 | 26.88 | $26.32 | 4009 |
| 2023-03-30 | 26.93 | $25.96 | 10404 |
| 2023-03-29 | 27.04 | $25.85 | 2604 |
| 2023-03-28 | 27.16 | $26.17 | 10588 |
| 2023-03-27 | 27.27 | $25.31 | 6029 |
| 2023-03-24 | 27.47 | $26.10 | 21467 |
| 2023-03-23 | 27.62 | $27.88 | 12142 |
| 2023-03-22 | 27.59 | $28.49 | 10853 |
| 2023-03-21 | 27.50 | $30.10 | 11605 |
| 2023-03-20 | 27.22 | $30.50 | 30025 |
| 2023-03-17 | 26.88 | $29.98 | 34708 |
| 2023-03-16 | 26.55 | $28.00 | 6146 |
| 2023-03-15 | 26.40 | $27.82 | 6021 |
| 2023-03-14 | 26.25 | $27.80 | 24865 |
| 2023-03-13 | 26.08 | $27.60 | 4179 |
| 2023-03-10 | 25.92 | $26.10 | 7914 |
| 2023-03-09 | 25.90 | $25.85 | 5674 |
| 2023-03-08 | 25.91 | $26.38 | 4728 |
| 2023-03-07 | 25.86 | $25.82 | 4923 |
| 2023-03-06 | 25.87 | $26.41 | 3771 |
| 2023-03-03 | 25.81 | $26.64 | 6732 |
| 2023-03-02 | 25.72 | $27.46 | 12638 |
| 2023-03-01 | 25.54 | $26.54 | 12104 |
| 2023-02-28 | 25.43 | $23.63 | 11884 |
| 2023-02-27 | 25.62 | $23.92 | 9128 |
| 2023-02-24 | 25.80 | $24.32 | 10723 |
| 2023-02-23 | 25.96 | $25.75 | 6158 |
| 2023-02-22 | 25.98 | $26.21 | 6921 |
| 2023-02-21 | 25.95 | $26.47 | 11330 |
| 2023-02-17 | 25.90 | $26.13 | 6836 |
| 2023-02-16 | 25.88 | $26.25 | 16712 |
| 2023-02-15 | 25.84 | $25.80 | 5405 |
| 2023-02-14 | 25.84 | $26.59 | 5965 |
| 2023-02-13 | 25.76 | $26.80 | 6545 |
| 2023-02-10 | 25.65 | $26.95 | 3735 |
| 2023-02-09 | 25.51 | $26.85 | 9065 |
| 2023-02-08 | 25.37 | $26.28 | 13112 |
| 2023-02-07 | 25.28 | $27.58 | 9995 |
| 2023-02-06 | 25.04 | $27.47 | 10860 |
| 2023-02-03 | 24.78 | $27.37 | 1909 |
| 2023-02-02 | 24.51 | $27.74 | 4691 |
| 2023-02-01 | 24.17 | $27.15 | 16374 |
| 2023-01-31 | 23.85 | $27.41 | 4813 |
| 2023-01-30 | 23.48 | $26.69 | 7316 |
| 2023-01-27 | 23.14 | $27.50 | 6563 |
| 2023-01-26 | 22.68 | $26.05 | 8321 |
| 2023-01-25 | 22.33 | $24.99 | 15443 |
| 2023-01-24 | 22.05 | $23.25 | 6460 |
| 2023-01-23 | 21.92 | $22.64 | 10330 |
| 2023-01-20 | 21.85 | $21.37 | 9555 |
| 2023-01-19 | 21.90 | $19.87 | 11534 |
| 2023-01-18 | 22.11 | $19.49 | 2805 |
| 2023-01-17 | 22.38 | $19.63 | 2193 |
| 2023-01-13 | 22.67 | $20.31 | 1233 |
| 2023-01-12 | 22.92 | $20.88 | 2289 |
| 2023-01-11 | 23.14 | $21.31 | 1673 |
| 2023-01-10 | 23.33 | $21.48 | 1406 |
| 2023-01-09 | 23.53 | $21.29 | 6817 |
| 2023-01-06 | 23.76 | $21.72 | 1000 |
| 2023-01-05 | 23.98 | $22.01 | 4432 |
| 2023-01-04 | 24.18 | $23.66 | 8267 |
| 2023-01-03 | 24.24 | $24.53 | 6963 |
| 2022-12-30 | 24.21 | $25.65 | 5135 |
| 2022-12-29 | 24.06 | $26.46 | 2503 |
| 2022-12-28 | 23.80 | $26.89 | 11181 |
| 2022-12-27 | 23.48 | $27.05 | 12134 |
| 2022-12-23 | 23.10 | $26.00 | 2390 |
| 2022-12-22 | 22.80 | $25.80 | 2815 |
| 2022-12-21 | 22.48 | $25.88 | 7128 |
| 2022-12-20 | 22.12 | $24.94 | 6680 |
| 2022-12-19 | 21.83 | $23.79 | 5817 |
| 2022-12-16 | 21.62 | $23.17 | 17233 |
| 2022-12-15 | 21.45 | $22.21 | 12666 |
| 2022-12-14 | 21.38 | $23.64 | 5393 |
| 2022-12-13 | 21.14 | $24.09 | 3726 |
| 2022-12-12 | 20.83 | $22.50 | 2430 |
| 2022-12-09 | 20.65 | $22.01 | 3359 |
| 2022-12-08 | 20.51 | $21.49 | 3325 |
| 2022-12-07 | 20.40 | $21.17 | 2349 |
| 2022-12-06 | 20.32 | $21.64 | 16374 |
| 2022-12-05 | 20.18 | $21.79 | 3052 |
| 2022-12-02 | 20.01 | $22.01 | 21420 |
| 2022-12-01 | 19.80 | $21.81 | 1803 |
| 2022-11-30 | 19.59 | $21.13 | 2243 |
| 2022-11-29 | 19.43 | $20.50 | 2008 |
| 2022-11-28 | 19.32 | $19.88 | 1362 |
| 2022-11-25 | 19.26 | $20.17 | 647 |
| 2022-11-23 | 19.16 | $20.17 | 1380 |
| 2022-11-22 | 19.06 | $20.32 | 807 |
| 2022-11-21 | 18.93 | $20.55 | 3783 |
| 2022-11-18 | 18.76 | $20.50 | 2186 |
| 2022-11-17 | 18.57 | $20.76 | 4816 |
| 2022-11-16 | 18.34 | $20.05 | 3205 |
| 2022-11-15 | 18.16 | $19.06 | 1554 |
| 2022-11-14 | 18.07 | $19.06 | 1630 |
| 2022-11-11 | 17.96 | $19.21 | 915 |
| 2022-11-10 | 17.83 | $19.26 | 2609 |
| 2022-11-09 | 17.68 | $19.20 | 2924 |
| 2022-11-08 | 17.52 | $18.29 | 4089 |
| 2022-11-07 | 17.44 | $17.67 | 9984 |
| 2022-11-04 | 17.42 | $19.42 | 5975 |
| 2022-11-03 | 17.20 | $20.05 | 10266 |
| 2022-11-02 | 16.91 | $18.32 | 3760 |
| 2022-11-01 | 16.76 | $18.28 | 753 |
| 2022-10-31 | 16.60 | $17.73 | 9117 |
| 2022-10-28 | 16.48 | $17.14 | 1438 |
| 2022-10-27 | 16.41 | $16.78 | 7470 |
| 2022-10-26 | 16.37 | $16.94 | 2094 |
| 2022-10-25 | 16.31 | $17.44 | 10898 |
| 2022-10-24 | 16.19 | $17.32 | 976 |
| 2022-10-21 | 16.07 | $17.29 | 2894 |
| 2022-10-20 | 15.94 | $15.88 | 2628 |
| 2022-10-19 | 15.95 | $16.19 | 1895 |
| 2022-10-18 | 15.92 | $16.27 | 4244 |
| 2022-10-17 | 15.88 | $15.89 | 2689 |
| 2022-10-14 | 15.88 | $15.61 | 4637 |
| 2022-10-13 | 15.91 | $16.04 | 3768 |
| 2022-10-12 | 15.90 | $16.23 | 13943 |
| 2022-10-11 | 15.87 | $16.71 | 8454 |
| 2022-10-10 | 15.78 | $16.77 | 4944 |
| 2022-10-07 | 15.67 | $17.04 | 10818 |
| 2022-10-06 | 15.53 | $17.00 | 13387 |
| 2022-10-05 | 15.37 | $17.09 | 15819 |
| 2022-10-04 | 15.19 | $17.41 | 20216 |
| 2022-10-03 | 14.96 | $16.23 | 9646 |
| 2022-09-30 | 14.82 | $15.92 | 5064 |
| 2022-09-29 | 14.71 | $15.56 | 8260 |
| 2022-09-28 | 14.62 | $16.11 | 8819 |
| 2022-09-27 | 14.46 | $15.82 | 4610 |
| 2022-09-26 | 14.32 | $15.25 | 4790 |
| 2022-09-23 | 14.22 | $14.80 | 14172 |
| 2022-09-22 | 14.16 | $14.32 | 5518 |
| 2022-09-21 | 14.14 | $14.21 | 4623 |
| 2022-09-20 | 14.14 | $14.33 | 3217 |
| 2022-09-19 | 14.12 | $13.99 | 12263 |
| 2022-09-16 | 14.13 | $13.75 | 6959 |
| 2022-09-15 | 14.17 | $14.14 | 8292 |
| 2022-09-14 | 14.17 | $13.75 | 1606 |
| 2022-09-13 | 14.22 | $13.75 | 1445 |
| 2022-09-12 | 14.27 | $13.99 | 342 |
| 2022-09-09 | 14.30 | $14.00 | 977 |
| 2022-09-08 | 14.33 | $14.00 | 1213 |
| 2022-09-07 | 14.36 | $14.12 | 685 |
| 2022-09-06 | 14.39 | $13.80 | 628 |
| 2022-09-02 | 14.45 | $13.75 | 10307 |
| 2022-09-01 | 14.52 | $13.89 | 759 |
| 2022-08-31 | 14.59 | $13.89 | 8053 |
| 2022-08-30 | 14.66 | $14.06 | 3342 |
| 2022-08-29 | 14.73 | $14.35 | 2913 |
| 2022-08-26 | 14.77 | $14.17 | 667 |
| 2022-08-25 | 14.83 | $14.68 | 1373 |
| 2022-08-24 | 14.85 | $14.85 | 3818 |
| 2022-08-23 | 14.85 | $14.39 | 1193 |
| 2022-08-22 | 14.89 | $14.30 | 6610 |
| 2022-08-19 | 14.96 | $14.82 | 5602 |
| 2022-08-18 | 14.97 | $15.12 | 887 |
| 2022-08-17 | 14.96 | $14.69 | 3365 |
| 2022-08-16 | 14.98 | $14.99 | 2336 |
| 2022-08-15 | 14.98 | $14.67 | 1041 |
| 2022-08-12 | 15.02 | $14.65 | 1341 |
| 2022-08-11 | 15.05 | $14.44 | 7020 |
| 2022-08-10 | 15.12 | $15.41 | 2420 |
| 2022-08-09 | 15.09 | $14.87 | 3441 |
| 2022-08-08 | 15.11 | $15.06 | 2210 |
| 2022-08-05 | 15.12 | $14.42 | 2797 |
| 2022-08-04 | 15.19 | $14.68 | 2414 |
| 2022-08-03 | 15.24 | $14.89 | 6045 |
| 2022-08-02 | 15.28 | $15.34 | 1594 |
| 2022-08-01 | 15.27 | $15.67 | 1464 |
| 2022-07-29 | 15.23 | $15.46 | 4200 |
| 2022-07-28 | 15.21 | $16.65 | 397 |
| 2022-07-27 | 15.06 | $16.08 | 990 |
| 2022-07-26 | 14.95 | $15.25 | 7252 |
| 2022-07-25 | 14.92 | $15.29 | 864 |
| 2022-07-22 | 14.88 | $15.44 | 6776 |
| 2022-07-21 | 14.82 | $14.81 | 23612 |
| 2022-07-20 | 14.82 | $14.01 | 2531 |
| 2022-07-19 | 14.91 | $14.16 | 2799 |
| 2022-07-18 | 14.98 | $14.08 | 2346 |
| 2022-07-15 | 15.08 | $14.22 | 4792 |
| 2022-07-14 | 15.17 | $13.84 | 5706 |
| 2022-07-13 | 15.31 | $14.18 | 4136 |
| 2022-07-12 | 15.43 | $14.08 | 3533 |
| 2022-07-11 | 15.57 | $14.13 | 2525 |
| 2022-07-08 | 15.72 | $14.40 | 2222 |
| 2022-07-07 | 15.86 | $14.46 | 12152 |
| 2022-07-06 | 16.01 | $14.07 | 5050 |
| 2022-07-05 | 16.21 | $14.17 | 12098 |
| 2022-07-01 | 16.43 | $13.88 | 12849 |
| 2022-06-30 | 16.69 | $14.19 | 13323 |
| 2022-06-29 | 16.96 | $14.88 | 5993 |
| 2022-06-28 | 17.18 | $14.82 | 11525 |
| 2022-06-27 | 17.42 | $14.75 | 35254 |
| 2022-06-24 | 17.71 | $13.87 | 130952 |
| 2022-06-23 | 18.11 | $16.14 | 11704 |
| 2022-06-22 | 18.32 | $17.12 | 7604 |
| 2022-06-21 | 18.44 | $17.55 | 8373 |
| 2022-06-17 | 18.54 | $17.56 | 29717 |
| 2022-06-16 | 18.64 | $17.94 | 5373 |
| 2022-06-15 | 18.71 | $16.03 | 5199 |
| 2022-06-14 | 19.00 | $16.03 | 2642 |
| 2022-06-13 | 19.31 | $16.28 | 5280 |
| 2022-06-10 | 19.63 | $16.66 | 9203 |
| 2022-06-09 | 19.94 | $18.45 | 3403 |
| 2022-06-08 | 20.10 | $18.30 | 10026 |
| 2022-06-07 | 20.29 | $17.70 | 15939 |
| 2022-06-06 | 20.56 | $18.96 | 18586 |
| 2022-06-03 | 20.73 | $21.66 | 3358 |
| 2022-06-02 | 20.63 | $21.89 | 7805 |
| 2022-06-01 | 20.50 | $21.00 | 13717 |
| 2022-05-31 | 20.44 | $20.97 | 11935 |
| 2022-05-27 | 20.39 | $22.05 | 7546 |
| 2022-05-26 | 20.21 | $21.59 | 19896 |
| 2022-05-25 | 20.07 | $20.73 | 21004 |
| 2022-05-24 | 20.00 | $18.53 | 31300 |
| 2022-05-23 | 20.15 | $21.70 | 22350 |
| 2022-05-20 | 19.99 | $20.91 | 20511 |
| 2022-05-19 | 19.89 | $20.47 | 24839 |
| 2022-05-18 | 19.83 | $21.49 | 26937 |
| 2022-05-17 | 19.66 | $21.68 | 23013 |
| 2022-05-16 | 19.45 | $20.53 | 19939 |
| 2022-05-13 | 19.33 | $21.06 | 30063 |
| 2022-05-12 | 19.15 | $17.71 | 21947 |
| 2022-05-11 | 19.30 | $17.20 | 22059 |
| 2022-05-10 | 19.52 | $17.15 | 27324 |
| 2022-05-09 | 19.77 | $17.02 | 27013 |
| 2022-05-06 | 20.06 | $20.81 | 35716 |
| 2022-05-05 | 19.99 | $21.47 | 40115 |
| 2022-05-04 | 19.83 | $22.35 | 23326 |
| 2022-05-03 | 19.57 | $21.98 | 20188 |
| 2022-05-02 | 19.31 | $21.99 | 33137 |
| 2022-04-29 | 19.03 | $22.22 | 20125 |
| 2022-04-28 | 18.69 | $21.44 | 32611 |
| 2022-04-27 | 18.40 | $19.42 | 28689 |
| 2022-04-26 | 18.30 | $20.12 | 24764 |
| 2022-04-25 | 18.11 | $21.35 | 24582 |
| 2022-04-22 | 17.76 | $21.00 | 29035 |
| 2022-04-21 | 17.42 | $22.25 | 37331 |
| 2022-04-20 | 16.92 | $19.62 | 10457 |
| 2022-04-19 | 16.63 | $18.97 | 6778 |
| 2022-04-18 | 16.38 | $18.14 | 10994 |
| 2022-04-14 | 16.20 | $18.30 | 8635 |
| 2022-04-13 | 15.98 | $17.99 | 3323 |
| 2022-04-12 | 15.77 | $17.75 | — |
| 2022-04-11 | 15.56 | $17.75 | 8447 |
| 2022-04-08 | 15.33 | $17.57 | 6609 |
| 2022-04-07 | 15.09 | $16.97 | 4993 |
| 2022-04-06 | 14.89 | $15.63 | 4393 |
| 2022-04-05 | 14.82 | $16.45 | 5876 |
| 2022-04-04 | 14.64 | $16.96 | 4907 |
| 2022-04-01 | 14.40 | $16.70 | 4263 |
| 2022-03-31 | 14.16 | $15.37 | 2639 |
| 2022-03-30 | 14.03 | $14.79 | 2248 |
| 2022-03-29 | 13.95 | $15.01 | 2549 |
| 2022-03-28 | 13.84 | $14.44 | 1669 |
| 2022-03-25 | 13.78 | $14.70 | 2419 |
| 2022-03-24 | 13.68 | $14.30 | 3324 |
| 2022-03-23 | 13.61 | $13.98 | 1675 |
| 2022-03-22 | 13.58 | $13.90 | 11308 |
| 2022-03-21 | 13.54 | $13.16 | 5770 |
| 2022-03-18 | 13.58 | $13.12 | 1887 |
| 2022-03-17 | 13.63 | $13.73 | 1630 |
| 2022-03-16 | 13.62 | $13.13 | 1133 |
| 2022-03-15 | 13.67 | $13.55 | — |
| 2022-03-14 | 13.68 | $13.55 | 489 |
| 2022-03-11 | 13.70 | $14.16 | 400 |
| 2022-03-10 | 13.65 | $14.16 | — |
| 2022-03-09 | 13.60 | $14.16 | 241 |
| 2022-03-08 | 13.54 | $13.98 | 656 |
| 2022-03-07 | 13.49 | $13.41 | 198 |
| 2022-03-04 | 13.50 | $13.55 | 555 |
| 2022-03-03 | 13.49 | $13.18 | — |
| 2022-03-02 | 13.52 | $13.18 | 10801 |
| 2022-03-01 | 13.56 | $13.45 | 1340 |
| 2022-02-28 | 13.57 | $13.06 | 549 |
| 2022-02-25 | 13.63 | $12.94 | — |
| 2022-02-24 | 13.70 | $12.94 | 472 |
| 2022-02-23 | 13.78 | $13.45 | 670 |
| 2022-02-22 | 13.81 | $12.92 | 553 |
| 2022-02-18 | 13.91 | $13.55 | 395 |
| 2022-02-17 | 13.95 | $14.04 | 2058 |
| 2022-02-16 | 13.94 | $13.24 | 436 |
| 2022-02-15 | 14.01 | $13.98 | — |
| 2022-02-14 | 14.01 | $13.98 | — |
| 2022-02-11 | 14.02 | $13.98 | 653 |
| 2022-02-10 | 14.02 | $13.94 | 1116 |
| 2022-02-09 | 14.03 | $14.95 | 807 |
| 2022-02-08 | 13.93 | $14.74 | — |
| 2022-02-07 | 13.85 | $14.74 | — |
| 2022-02-04 | 13.75 | $14.74 | 803 |
| 2022-02-03 | 13.65 | $14.71 | 291 |
| 2022-02-02 | 13.54 | $14.95 | 2581 |
| 2022-02-01 | 13.39 | $14.82 | 2867 |
| 2022-01-31 | 13.24 | $13.71 | 1251 |
| 2022-01-28 | 13.19 | $13.95 | 2411 |
| 2022-01-27 | 13.11 | $14.70 | 5523 |
| 2022-01-26 | 12.94 | $13.83 | 2980 |
| 2022-01-25 | 12.84 | $13.61 | 708 |
| 2022-01-24 | 12.76 | $13.37 | 2371 |
| 2022-01-21 | 12.70 | $13.00 | 1544 |
| 2022-01-20 | 12.67 | $12.90 | — |
| 2022-01-19 | 12.64 | $12.90 | — |
| 2022-01-18 | 12.62 | $12.90 | 2342 |
| 2022-01-14 | 12.59 | $12.87 | — |
| 2022-01-13 | 12.56 | $12.87 | — |
| 2022-01-12 | 12.53 | $12.87 | 206 |
| 2022-01-11 | 12.49 | $12.85 | 2281 |
| 2022-01-10 | 12.45 | $13.29 | 2359 |
| 2022-01-07 | 12.36 | $13.24 | 1251 |
| 2022-01-06 | 12.27 | $13.01 | 3309 |
| 2022-01-05 | 12.19 | $13.47 | 19180 |
| 2022-01-04 | 12.06 | $13.75 | 37188 |
| 2022-01-03 | 11.88 | $11.99 | 3702 |
| 2021-12-31 | 11.87 | $12.65 | 604 |
| 2021-12-30 | 11.79 | $12.89 | 2191 |
| 2021-12-29 | 11.67 | $12.60 | 7744 |
| 2021-12-28 | 11.57 | $11.94 | 7070 |
| 2021-12-27 | 11.54 | $11.54 | — |
| 2021-12-23 | 11.53 | $11.54 | 1780 |
| 2021-12-22 | 11.53 | $11.63 | 3287 |
| 2021-12-21 | 11.52 | $11.45 | 1066 |
| 2021-12-20 | 11.53 | $11.57 | 3457 |
| 2021-12-17 | 11.53 | $11.21 | 1158 |
| 2021-12-16 | 11.56 | $11.54 | 1573 |
| 2021-12-15 | 11.56 | $11.26 | 7323 |
| 2021-12-14 | 11.59 | $11.45 | 1338 |
| 2021-12-13 | 11.61 | $11.31 | 1114 |
| 2021-12-10 | 11.64 | $11.25 | 805 |
| 2021-12-09 | 11.68 | $11.73 | — |
| 2021-12-08 | 11.68 | $11.73 | 672 |
| 2021-12-07 | 11.67 | $11.72 | 311 |
| 2021-12-06 | 11.67 | $11.51 | 408 |
| 2021-12-03 | 11.68 | $11.94 | 874 |
| 2021-12-02 | 11.66 | $11.22 | 768 |
| 2021-12-01 | 11.70 | $11.60 | 3651 |
| 2021-11-30 | 11.71 | $11.50 | 1504 |
| 2021-11-29 | 11.74 | $11.23 | 8257 |
| 2021-11-26 | 11.79 | $11.20 | 1093 |
| 2021-11-24 | 11.85 | $11.43 | 2551 |
| 2021-11-23 | 11.89 | $11.85 | 864 |
| 2021-11-22 | 11.90 | $11.65 | 4825 |
| 2021-11-19 | 11.93 | $11.34 | 964 |
| 2021-11-18 | 11.99 | $11.75 | 648 |
| 2021-11-17 | 12.01 | $11.79 | 9326 |
| 2021-11-16 | 12.04 | $11.74 | 4280 |
| 2021-11-15 | 12.07 | $11.76 | 2312 |
| 2021-11-12 | 12.10 | $11.63 | 1420 |
| 2021-11-11 | 12.15 | $12.15 | 408 |
| 2021-11-10 | 12.15 | $11.94 | 2002 |
| 2021-11-09 | 12.17 | $12.30 | 3311 |
| 2021-11-08 | 12.16 | $12.37 | 2328 |
| 2021-11-05 | 12.13 | $12.01 | 1279 |
| 2021-11-04 | 12.15 | $12.50 | 613 |
| 2021-11-03 | 12.11 | $12.14 | 657 |
| 2021-11-02 | 12.10 | $12.00 | 6423 |
| 2021-11-01 | 12.12 | $11.91 | 1262 |
| 2021-10-29 | 12.14 | $11.80 | 4175 |
| 2021-10-28 | 12.17 | $11.80 | 367 |
| 2021-10-27 | 12.21 | $12.12 | 1071 |
| 2021-10-26 | 12.22 | $12.19 | 4636 |
| 2021-10-25 | 12.23 | $12.00 | 603 |
| 2021-10-22 | 12.25 | $11.85 | 39343 |
| 2021-10-21 | 12.29 | $12.88 | 1988 |
| 2021-10-20 | 12.23 | $12.70 | 2353 |
| 2021-10-19 | 12.18 | $12.60 | 3313 |
| 2021-10-18 | 12.14 | $12.35 | 6277 |
| 2021-10-15 | 12.11 | $11.84 | 2481 |
| 2021-10-14 | 12.14 | $11.85 | 3596 |
| 2021-10-13 | 12.17 | $11.91 | 2781 |
| 2021-10-12 | 12.20 | $12.13 | 1535 |
| 2021-10-11 | 12.21 | $12.04 | 5872 |
| 2021-10-08 | 12.23 | $11.96 | 9438 |
| 2021-10-07 | 12.26 | $12.19 | 5062 |
| 2021-10-06 | 12.26 | $12.12 | 9741 |
| 2021-10-05 | 12.28 | $12.35 | 43142 |
| 2021-10-04 | 12.27 | $13.30 | 7232 |
| 2021-10-01 | 12.16 | $13.40 | 16274 |
| 2021-09-30 | 12.03 | $13.14 | 17057 |
| 2021-09-29 | 11.91 | $13.31 | 9030 |
| 2021-09-28 | 11.77 | $13.25 | 24885 |
| 2021-09-27 | 11.61 | $13.83 | 23261 |
| 2021-09-24 | 11.38 | $13.09 | 61921 |
| 2021-09-23 | 11.20 | $12.75 | 115125 |
| 2021-09-22 | 11.03 | $10.64 | 1871 |
| 2021-09-21 | 11.08 | $10.26 | 6533 |
| 2021-09-20 | 11.16 | $10.34 | 6252 |
| 2021-09-17 | 11.25 | $11.40 | 28650 |
| 2021-09-16 | 11.23 | $10.53 | 5391 |
| 2021-09-15 | 11.31 | $10.51 | 8814 |
| 2021-09-14 | 11.39 | $10.43 | 5597 |
| 2021-09-13 | 11.49 | $10.94 | 7132 |
| 2021-09-10 | 11.55 | $10.67 | 13827 |
| 2021-09-09 | 11.64 | $11.02 | 7559 |
| 2021-09-08 | 11.71 | $11.00 | 4750 |
| 2021-09-07 | 11.78 | $11.27 | 11071 |
| 2021-09-03 | 11.83 | $11.56 | 2854 |
| 2021-09-02 | 11.86 | $11.79 | 31192 |
| 2021-09-01 | 11.87 | $11.70 | 29859 |
| 2021-08-31 | 11.89 | $11.30 | 57586 |
| 2021-08-30 | 11.95 | $11.01 | 4218 |
| 2021-08-27 | 12.05 | $11.05 | 11124 |
| 2021-08-26 | 12.15 | $11.28 | 22677 |
| 2021-08-25 | 12.25 | $11.14 | 32697 |
| 2021-08-24 | 12.36 | $11.19 | 29432 |
| 2021-08-23 | 12.49 | $11.42 | 24445 |
| 2021-08-20 | 12.60 | $11.92 | 25641 |
| 2021-08-19 | 12.67 | $11.04 | 18104 |
| 2021-08-18 | 12.84 | $11.53 | 10800 |
| 2021-08-17 | 12.98 | $11.70 | 11051 |
| 2021-08-16 | 13.11 | $11.62 | 30675 |
| 2021-08-13 | 13.27 | $12.89 | 11467 |
| 2021-08-12 | 13.31 | $12.90 | 39759 |
| 2021-08-11 | 13.36 | $13.98 | 28206 |
| 2021-08-10 | 13.29 | $14.27 | 19941 |
| 2021-08-09 | 13.19 | $14.16 | 60510 |
| 2021-08-06 | 13.08 | $13.55 | 69028 |
| 2021-08-05 | 13.04 | $13.76 | 80051 |
| 2021-08-04 | 12.96 | $13.46 | 84788 |
| 2021-08-03 | 12.91 | $13.81 | 33804 |
| 2021-08-02 | 12.81 | $13.25 | 68469 |
| 2021-07-30 | 12.76 | $14.32 | 53986 |
| 2021-07-29 | 12.60 | $12.93 | 37351 |
| 2021-07-28 | 12.57 | $12.97 | 51517 |
| 2021-07-27 | 12.52 | $13.59 | 8328 |
| 2021-07-26 | 12.41 | $13.66 | 37770 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.29
2026-07-22
Close Price
$14.70
Vol: 14103
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.83
Average
16.32
Maximum
27.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 18.29 | $14.70 | 14103 |
| 2026-07-21 | 18.72 | $15.23 | 18500 |
| 2026-07-20 | 19.10 | $15.57 | 33834 |
| 2026-07-17 | 19.44 | $15.88 | 11743 |
| 2026-07-16 | 19.76 | $17.37 | 10842 |
| 2026-07-15 | 19.92 | $18.37 | 3234 |
| 2026-07-14 | 19.97 | $18.15 | 18500 |
| 2026-07-13 | 20.02 | $19.45 | 5900 |
| 2026-07-10 | 19.93 | $20.78 | 27842 |
| 2026-07-09 | 19.69 | $21.50 | 90610 |
| 2026-07-08 | 19.35 | $21.43 | 12200 |
| 2026-07-07 | 18.98 | $20.75 | 3413 |
| 2026-07-06 | 18.64 | $20.69 | 10111 |
| 2026-07-02 | 18.28 | $21.22 | 3119 |
| 2026-07-01 | 17.83 | $21.43 | 13417 |
| 2026-06-30 | 17.34 | $22.27 | 26000 |
| 2026-06-29 | 16.73 | $23.44 | 54456 |
| 2026-06-26 | 15.97 | $21.50 | 136900 |
| 2026-06-25 | 15.36 | $16.03 | 1400 |
| 2026-06-24 | 15.28 | $15.96 | 5647 |
| 2026-06-23 | 15.20 | $16.20 | 1145 |
| 2026-06-22 | 15.09 | $16.24 | 50222 |
| 2026-06-18 | 14.96 | $16.00 | 8900 |
| 2026-06-17 | 14.85 | $14.87 | 1203 |
| 2026-06-16 | 14.84 | $15.02 | 2131 |
| 2026-06-15 | 14.81 | $14.64 | 3635 |
| 2026-06-12 | 14.81 | $14.91 | 10600 |
| 2026-06-11 | 14.78 | $15.24 | 4400 |
| 2026-06-10 | 14.70 | $15.27 | 10200 |
| 2026-06-09 | 14.61 | $15.00 | 14800 |
| 2026-06-08 | 14.54 | $14.20 | 47300 |
| 2026-06-05 | 14.55 | $13.81 | 1042 |
| 2026-06-04 | 14.59 | $14.40 | 4200 |
| 2026-06-03 | 14.57 | $14.66 | 2808 |
| 2026-06-02 | 14.52 | $15.28 | 3111 |
| 2026-06-01 | 14.41 | $15.03 | 1300 |
| 2026-05-29 | 14.31 | $15.00 | 1543 |
| 2026-05-28 | 14.22 | $14.95 | 8840 |
| 2026-05-27 | 14.13 | $15.29 | 5000 |
| 2026-05-26 | 13.99 | $16.70 | 65427 |
| 2026-05-22 | 13.72 | $14.05 | 1200 |
| 2026-05-21 | 13.70 | $14.18 | 8725 |
| 2026-05-20 | 13.66 | $13.99 | 1900 |
| 2026-05-19 | 13.65 | $13.70 | 2003 |
| 2026-05-18 | 13.67 | $13.90 | 4718 |
| 2026-05-15 | 13.67 | $13.26 | 1900 |
| 2026-05-14 | 13.73 | $13.12 | 2923 |
| 2026-05-13 | 13.82 | $13.03 | 1600 |
| 2026-05-12 | 13.91 | $13.09 | 4929 |
| 2026-05-11 | 14.01 | $13.94 | 3027 |
| 2026-05-08 | 14.02 | $13.81 | 900 |
| 2026-05-07 | 14.05 | $13.51 | 2503 |
| 2026-05-06 | 14.12 | $13.61 | 3500 |
| 2026-05-05 | 14.18 | $13.61 | 5700 |
| 2026-05-04 | 14.25 | $13.80 | 3910 |
| 2026-05-01 | 14.30 | $14.57 | 500 |
| 2026-04-30 | 14.28 | $14.16 | 1300 |
| 2026-04-29 | 14.31 | $13.75 | 5640 |
| 2026-04-28 | 14.38 | $14.47 | 649 |
| 2026-04-27 | 14.39 | $14.47 | 1400 |
| 2026-04-24 | 14.40 | $14.50 | 400 |
| 2026-04-23 | 14.41 | $14.50 | 725 |
| 2026-04-22 | 14.43 | $14.37 | 1000 |
| 2026-04-21 | 14.47 | $14.48 | 15588 |
| 2026-04-20 | 14.51 | $13.78 | 15947 |
| 2026-04-17 | 14.62 | $14.14 | 1000 |
| 2026-04-16 | 14.70 | $14.06 | 500 |
| 2026-04-15 | 14.79 | $14.24 | 4700 |
| 2026-04-14 | 14.87 | $14.19 | 1200 |
| 2026-04-13 | 14.96 | $14.01 | 1104 |
| 2026-04-10 | 15.07 | $14.10 | 2200 |
| 2026-04-09 | 15.18 | $14.94 | 700 |
| 2026-04-08 | 15.21 | $15.18 | 5200 |
| 2026-04-07 | 15.23 | $14.84 | 6422 |
| 2026-04-06 | 15.30 | $14.57 | 744 |
| 2026-04-02 | 15.40 | $14.72 | 628 |
| 2026-04-01 | 15.50 | $15.21 | 1441 |
| 2026-03-31 | 15.56 | $15.45 | 700 |
| 2026-03-30 | 15.61 | $15.28 | 934 |
| 2026-03-27 | 15.69 | $15.28 | 4707 |
| 2026-03-26 | 15.77 | $15.28 | 347 |
| 2026-03-25 | 15.86 | $16.05 | 806 |
| 2026-03-24 | 15.89 | $15.58 | 1100 |
| 2026-03-23 | 15.97 | $16.26 | 1100 |
| 2026-03-20 | 15.99 | $15.19 | 18500 |
| 2026-03-19 | 16.13 | $15.06 | 4339 |
| 2026-03-18 | 16.28 | $15.05 | 1228 |
| 2026-03-17 | 16.45 | $15.34 | 1346 |
| 2026-03-16 | 16.59 | $15.16 | 1633 |
| 2026-03-13 | 16.77 | $15.17 | 5600 |
| 2026-03-12 | 16.95 | $15.45 | 2601 |
| 2026-03-11 | 17.12 | $16.23 | 802 |
| 2026-03-10 | 17.22 | $16.62 | 3740 |
| 2026-03-09 | 17.29 | $17.30 | 4212 |
| 2026-03-06 | 17.29 | $17.10 | 7600 |
| 2026-03-05 | 17.32 | $17.10 | 700 |
| 2026-03-04 | 17.35 | $17.64 | 2000 |
| 2026-03-03 | 17.32 | $17.10 | 3621 |
| 2026-03-02 | 17.36 | $17.31 | 3700 |
| 2026-02-27 | 17.37 | $17.10 | 1631 |
| 2026-02-26 | 17.40 | $17.55 | 4424 |
| 2026-02-25 | 17.40 | $17.59 | 16712 |
| 2026-02-24 | 17.38 | $17.39 | 6000 |
| 2026-02-23 | 17.38 | $17.10 | 2125 |
| 2026-02-20 | 17.41 | $17.30 | 1137 |
| 2026-02-19 | 17.42 | $17.10 | 1000 |
| 2026-02-18 | 17.44 | $17.15 | 900 |
| 2026-02-17 | 17.46 | $17.15 | 2020 |
| 2026-02-13 | 17.48 | $17.15 | 500 |
| 2026-02-12 | 17.49 | $17.75 | 543 |
| 2026-02-11 | 17.43 | $17.75 | 1000 |
| 2026-02-10 | 17.37 | $17.50 | 1102 |
| 2026-02-09 | 17.32 | $17.50 | 513 |
| 2026-02-06 | 17.27 | $17.50 | 1707 |
| 2026-02-05 | 17.20 | $17.39 | 1352 |
| 2026-02-04 | 17.14 | $17.86 | 1100 |
| 2026-02-03 | 17.03 | $17.89 | 333 |
| 2026-02-02 | 16.90 | $17.87 | 10532 |
| 2026-01-30 | 16.77 | $17.23 | 4716 |
| 2026-01-29 | 16.70 | $17.86 | 3100 |
| 2026-01-28 | 16.55 | $17.10 | 1800 |
| 2026-01-27 | 16.48 | $17.10 | 5832 |
| 2026-01-26 | 16.40 | $16.90 | 415 |
| 2026-01-23 | 16.34 | $16.66 | 600 |
| 2026-01-22 | 16.29 | $17.15 | 724 |
| 2026-01-21 | 16.20 | $17.37 | 830 |
| 2026-01-20 | 16.07 | $16.23 | 1303 |
| 2026-01-16 | 16.06 | $16.23 | 1033 |
| 2026-01-15 | 16.05 | $16.32 | 1000 |
| 2026-01-14 | 16.03 | $15.92 | 926 |
| 2026-01-13 | 16.04 | $15.92 | 800 |
| 2026-01-12 | 16.06 | $16.06 | 248 |
| 2026-01-09 | 16.06 | $15.84 | 1600 |
| 2026-01-08 | 16.08 | $15.84 | 10628 |
| 2026-01-07 | 16.09 | $15.69 | 700 |
| 2026-01-06 | 16.12 | $16.21 | 4300 |
| 2026-01-05 | 16.10 | $16.03 | 900 |
| 2026-01-02 | 16.09 | $16.24 | 1600 |
| 2025-12-31 | 16.06 | $16.06 | 1746 |
| 2025-12-30 | 16.04 | $16.07 | 2600 |
| 2025-12-29 | 16.02 | $16.70 | 1100 |
| 2025-12-26 | 15.93 | $15.98 | — |
| 2025-12-24 | 15.91 | $15.98 | 433 |
| 2025-12-23 | 15.89 | $15.98 | 700 |
| 2025-12-22 | 15.87 | $16.25 | 1000 |
| 2025-12-19 | 15.82 | $16.25 | 2318 |
| 2025-12-18 | 15.76 | $16.27 | 2139 |
| 2025-12-17 | 15.69 | $16.38 | 1300 |
| 2025-12-16 | 15.62 | $16.26 | 4625 |
| 2025-12-15 | 15.54 | $16.10 | 2400 |
| 2025-12-12 | 15.48 | $15.30 | 605 |
| 2025-12-11 | 15.50 | $15.82 | 1640 |
| 2025-12-10 | 15.47 | $15.26 | 1700 |
| 2025-12-09 | 15.50 | $15.33 | 1300 |
| 2025-12-08 | 15.53 | $15.33 | 700 |
| 2025-12-05 | 15.57 | $15.33 | 600 |
| 2025-12-04 | 15.61 | $15.53 | 500 |
| 2025-12-03 | 15.63 | $15.98 | 1309 |
| 2025-12-02 | 15.62 | $15.34 | 600 |
| 2025-12-01 | 15.66 | $15.74 | 848 |
| 2025-11-28 | 15.67 | $15.74 | 300 |
| 2025-11-26 | 15.68 | $15.20 | 1000 |
| 2025-11-25 | 15.74 | $15.70 | 900 |
| 2025-11-24 | 15.75 | $15.39 | 3800 |
| 2025-11-21 | 15.80 | $16.20 | 1944 |
| 2025-11-20 | 15.77 | $14.95 | 2233 |
| 2025-11-19 | 15.85 | $15.00 | 700 |
| 2025-11-18 | 15.93 | $15.55 | 1900 |
| 2025-11-17 | 15.96 | $15.10 | 9705 |
| 2025-11-14 | 16.04 | $15.77 | 1000 |
| 2025-11-13 | 16.05 | $15.83 | 600 |
| 2025-11-12 | 16.05 | $15.99 | 2400 |
| 2025-11-11 | 16.03 | $16.57 | 514 |
| 2025-11-10 | 15.95 | $16.25 | 2500 |
| 2025-11-07 | 15.89 | $16.55 | 800 |
| 2025-11-06 | 15.81 | $16.58 | 1400 |
| 2025-11-05 | 15.71 | $16.97 | 4559 |
| 2025-11-04 | 15.58 | $15.66 | 900 |
| 2025-11-03 | 15.57 | $15.86 | 700 |
| 2025-10-31 | 15.55 | $15.75 | 507 |
| 2025-10-30 | 15.53 | $15.72 | 500 |
| 2025-10-29 | 15.52 | $15.25 | 1017 |
| 2025-10-28 | 15.56 | $15.73 | 800 |
| 2025-10-27 | 15.56 | $16.23 | 3700 |
| 2025-10-24 | 15.50 | $15.41 | 300 |
| 2025-10-23 | 15.54 | $15.06 | 700 |
| 2025-10-22 | 15.61 | $15.66 | 1100 |
| 2025-10-21 | 15.63 | $15.40 | 531 |
| 2025-10-20 | 15.67 | $15.41 | 1100 |
| 2025-10-17 | 15.73 | $15.44 | 900 |
| 2025-10-16 | 15.78 | $15.12 | 749 |
| 2025-10-15 | 15.88 | $15.12 | 448 |
| 2025-10-14 | 15.98 | $15.29 | 1435 |
| 2025-10-13 | 16.07 | $15.53 | 2333 |
| 2025-10-10 | 16.14 | $15.22 | 1388 |
| 2025-10-09 | 16.24 | $15.95 | 429 |
| 2025-10-08 | 16.28 | $16.85 | 3200 |
| 2025-10-07 | 16.23 | $15.75 | 344 |
| 2025-10-06 | 16.29 | $16.34 | 1445 |
| 2025-10-03 | 16.28 | $15.21 | 515 |
| 2025-10-02 | 16.39 | $15.96 | 2400 |
| 2025-10-01 | 16.43 | $16.34 | 332 |
| 2025-09-30 | 16.43 | $16.73 | 532 |
| 2025-09-29 | 16.38 | $16.03 | 600 |
| 2025-09-26 | 16.39 | $16.47 | 736 |
| 2025-09-25 | 16.36 | $16.43 | 502 |
| 2025-09-24 | 16.33 | $16.43 | 400 |
| 2025-09-23 | 16.29 | $16.43 | 1000 |
| 2025-09-22 | 16.25 | $17.00 | 1200 |
| 2025-09-19 | 16.14 | $16.42 | 3745 |
| 2025-09-18 | 16.08 | $16.72 | 1100 |
| 2025-09-17 | 15.98 | $16.16 | 1100 |
| 2025-09-16 | 15.93 | $16.43 | 1614 |
| 2025-09-15 | 15.84 | $16.65 | 3000 |
| 2025-09-12 | 15.72 | $15.85 | 1600 |
| 2025-09-11 | 15.66 | $16.80 | 1500 |
| 2025-09-10 | 15.51 | $16.27 | 1430 |
| 2025-09-09 | 15.40 | $16.00 | 3234 |
| 2025-09-08 | 15.29 | $16.08 | 600 |
| 2025-09-05 | 15.17 | $15.86 | 1149 |
| 2025-09-04 | 15.06 | $15.86 | 1000 |
| 2025-09-03 | 14.93 | $15.57 | 4319 |
| 2025-09-02 | 14.81 | $15.12 | 805 |
| 2025-08-29 | 14.73 | $15.30 | 500 |
| 2025-08-28 | 14.61 | $15.21 | 1300 |
| 2025-08-27 | 14.50 | $15.43 | 1100 |
| 2025-08-26 | 14.35 | $15.63 | 900 |
| 2025-08-25 | 14.17 | $15.25 | 631 |
| 2025-08-22 | 14.01 | $15.27 | 8400 |
| 2025-08-21 | 13.85 | $14.43 | 1408 |
| 2025-08-20 | 13.75 | $14.46 | 700 |
| 2025-08-19 | 13.65 | $14.26 | 528 |
| 2025-08-18 | 13.56 | $14.10 | 2342 |
| 2025-08-15 | 13.47 | $14.64 | 1212 |
| 2025-08-14 | 13.33 | $14.40 | 2000 |
| 2025-08-13 | 13.20 | $14.65 | 3120 |
| 2025-08-12 | 13.04 | $13.67 | 2200 |
| 2025-08-11 | 12.98 | $13.70 | 4700 |
| 2025-08-08 | 12.91 | $12.95 | 2322 |
| 2025-08-07 | 12.92 | $12.95 | 3413 |
| 2025-08-06 | 12.94 | $12.81 | 6704 |
| 2025-08-05 | 12.99 | $13.02 | 1845 |
| 2025-08-04 | 13.02 | $12.86 | 1806 |
| 2025-08-01 | 13.07 | $12.70 | 6211 |
| 2025-07-31 | 13.14 | $12.55 | 4220 |
| 2025-07-30 | 13.23 | $12.95 | 7203 |
| 2025-07-29 | 13.30 | $13.24 | 2302 |
| 2025-07-28 | 13.34 | $12.95 | 1549 |
| 2025-07-25 | 13.41 | $12.91 | 3600 |
| 2025-07-24 | 13.50 | $12.91 | 2200 |
| 2025-07-23 | 13.60 | $12.92 | 16818 |
| 2025-07-22 | 13.70 | $13.06 | 5747 |
| 2025-07-21 | 13.80 | $13.02 | 3100 |
| 2025-07-18 | 13.91 | $12.52 | 7100 |
| 2025-07-17 | 14.08 | $12.58 | 12812 |
| 2025-07-16 | 14.25 | $13.42 | 2800 |
| 2025-07-15 | 14.35 | $13.50 | 4449 |
| 2025-07-14 | 14.44 | $14.15 | 1211 |
| 2025-07-11 | 14.47 | $14.34 | 1422 |
| 2025-07-10 | 14.48 | $15.15 | 1100 |
| 2025-07-09 | 14.41 | $14.63 | 1240 |
| 2025-07-08 | 14.39 | $14.52 | 6900 |
| 2025-07-07 | 14.38 | $13.22 | 5012 |
| 2025-07-03 | 14.51 | $14.48 | 215 |
| 2025-07-02 | 14.51 | $14.48 | 1000 |
| 2025-07-01 | 14.52 | $14.43 | 1100 |
| 2025-06-30 | 14.53 | $14.12 | 6700 |
| 2025-06-27 | 14.58 | $14.41 | 14500 |
| 2025-06-26 | 14.59 | $15.06 | 500 |
| 2025-06-25 | 14.53 | $14.50 | 22100 |
| 2025-06-24 | 14.52 | $14.86 | 2733 |
| 2025-06-23 | 14.48 | $14.56 | 1700 |
| 2025-06-20 | 14.45 | $14.46 | 4747 |
| 2025-06-18 | 14.43 | $15.24 | 900 |
| 2025-06-17 | 14.32 | $14.32 | 700 |
| 2025-06-16 | 14.30 | $14.44 | 800 |
| 2025-06-13 | 14.26 | $13.86 | 1039 |
| 2025-06-12 | 14.27 | $13.93 | 1800 |
| 2025-06-11 | 14.27 | $14.26 | 2800 |
| 2025-06-10 | 14.23 | $14.26 | 1600 |
| 2025-06-09 | 14.19 | $14.79 | 1627 |
| 2025-06-06 | 14.09 | $15.30 | 1700 |
| 2025-06-05 | 13.93 | $14.63 | 800 |
| 2025-06-04 | 13.83 | $14.87 | 922 |
| 2025-06-03 | 13.69 | $15.05 | 3619 |
| 2025-06-02 | 13.51 | $14.44 | 1416 |
| 2025-05-30 | 13.39 | $14.27 | 5931 |
| 2025-05-29 | 13.28 | $13.63 | 1400 |
| 2025-05-28 | 13.21 | $13.56 | 1600 |
| 2025-05-27 | 13.15 | $13.81 | 1317 |
| 2025-05-23 | 13.05 | $13.15 | 1600 |
| 2025-05-22 | 13.01 | $13.26 | 1400 |
| 2025-05-21 | 12.96 | $13.64 | 3600 |
| 2025-05-20 | 12.86 | $13.32 | 1100 |
| 2025-05-19 | 12.79 | $12.93 | 1819 |
| 2025-05-16 | 12.75 | $13.14 | 4500 |
| 2025-05-15 | 12.69 | $13.15 | 1800 |
| 2025-05-14 | 12.61 | $13.45 | 1500 |
| 2025-05-13 | 12.50 | $13.10 | 2417 |
| 2025-05-12 | 12.41 | $13.00 | 6838 |
| 2025-05-09 | 12.33 | $12.96 | 2129 |
| 2025-05-08 | 12.24 | $13.20 | 2500 |
| 2025-05-07 | 12.12 | $12.65 | 5136 |
| 2025-05-06 | 12.05 | $12.05 | 3200 |
| 2025-05-05 | 12.03 | $12.13 | 27700 |
| 2025-05-02 | 11.99 | $12.57 | 9400 |
| 2025-05-01 | 11.90 | $12.51 | 3705 |
| 2025-04-30 | 11.82 | $12.09 | 2146 |
| 2025-04-29 | 11.77 | $11.91 | 6300 |
| 2025-04-28 | 11.73 | $11.59 | 7542 |
| 2025-04-25 | 11.72 | $11.76 | 1400 |
| 2025-04-24 | 11.70 | $12.37 | 4100 |
| 2025-04-23 | 11.61 | $12.48 | 4111 |
| 2025-04-22 | 11.50 | $12.45 | 6000 |
| 2025-04-21 | 11.40 | $12.28 | 2500 |
| 2025-04-17 | 11.31 | $11.42 | 1400 |
| 2025-04-16 | 11.32 | $11.29 | 1639 |
| 2025-04-15 | 11.35 | $11.18 | 1349 |
| 2025-04-14 | 11.41 | $11.70 | 5100 |
| 2025-04-11 | 11.42 | $11.71 | 3200 |
| 2025-04-10 | 11.45 | $11.60 | 3800 |
| 2025-04-09 | 11.49 | $11.70 | 2530 |
| 2025-04-08 | 11.54 | $10.69 | 6717 |
| 2025-04-07 | 11.70 | $10.91 | 8317 |
| 2025-04-04 | 11.86 | $10.91 | 18700 |
| 2025-04-03 | 12.03 | $10.58 | 8512 |
| 2025-04-02 | 12.25 | $11.45 | 1600 |
| 2025-04-01 | 12.40 | $11.56 | 2038 |
| 2025-03-31 | 12.55 | $10.95 | 6300 |
| 2025-03-28 | 12.78 | $11.22 | 3908 |
| 2025-03-27 | 13.01 | $11.48 | 28033 |
| 2025-03-26 | 13.22 | $10.35 | 50500 |
| 2025-03-25 | 13.56 | $11.94 | 13200 |
| 2025-03-24 | 13.76 | $12.50 | 5948 |
| 2025-03-21 | 13.91 | $12.31 | 12605 |
| 2025-03-20 | 14.09 | $13.91 | 913 |
| 2025-03-19 | 14.11 | $14.16 | 1600 |
| 2025-03-18 | 14.10 | $13.48 | 2344 |
| 2025-03-17 | 14.16 | $13.42 | 18800 |
| 2025-03-14 | 14.22 | $14.43 | 1700 |
| 2025-03-13 | 14.18 | $13.63 | 1222 |
| 2025-03-12 | 14.22 | $14.47 | 41601 |
| 2025-03-11 | 14.17 | $14.48 | 4100 |
| 2025-03-10 | 14.12 | $13.98 | 2400 |
| 2025-03-07 | 14.11 | $13.92 | 2502 |
| 2025-03-06 | 14.12 | $14.08 | 2030 |
| 2025-03-05 | 14.11 | $13.99 | 10730 |
| 2025-03-04 | 14.11 | $14.57 | 2038 |
| 2025-03-03 | 14.06 | $14.85 | 6014 |
| 2025-02-28 | 13.98 | $15.40 | 1844 |
| 2025-02-27 | 13.84 | $14.73 | 2500 |
| 2025-02-26 | 13.76 | $14.10 | 1433 |
| 2025-02-25 | 13.75 | $13.79 | 5114 |
| 2025-02-24 | 13.77 | $14.06 | 1500 |
| 2025-02-21 | 13.78 | $13.86 | 1626 |
| 2025-02-20 | 13.81 | $13.50 | 2813 |
| 2025-02-19 | 13.89 | $13.59 | 4400 |
| 2025-02-18 | 13.97 | $13.06 | 3722 |
| 2025-02-14 | 14.11 | $12.85 | 2946 |
| 2025-02-13 | 14.28 | $13.11 | 4700 |
| 2025-02-12 | 14.43 | $13.52 | 13200 |
| 2025-02-11 | 14.54 | $13.49 | 28315 |
| 2025-02-10 | 14.66 | $14.20 | 2300 |
| 2025-02-07 | 14.70 | $14.26 | 3400 |
| 2025-02-06 | 14.74 | $14.34 | 1211 |
| 2025-02-05 | 14.77 | $14.69 | 2508 |
| 2025-02-04 | 14.77 | $14.57 | 846 |
| 2025-02-03 | 14.79 | $14.40 | 4300 |
| 2025-01-31 | 14.82 | $14.06 | 2900 |
| 2025-01-30 | 14.89 | $14.52 | 1710 |
| 2025-01-29 | 14.92 | $14.60 | 904 |
| 2025-01-28 | 14.94 | $14.90 | 1800 |
| 2025-01-27 | 14.94 | $15.20 | 2300 |
| 2025-01-24 | 14.90 | $15.55 | 1309 |
| 2025-01-23 | 14.84 | $15.68 | 4200 |
| 2025-01-22 | 14.76 | $15.41 | 4023 |
| 2025-01-21 | 14.70 | $16.13 | 5018 |
| 2025-01-17 | 14.57 | $15.78 | 10800 |
| 2025-01-16 | 14.46 | $13.85 | 3716 |
| 2025-01-15 | 14.55 | $14.38 | 4300 |
| 2025-01-14 | 14.61 | $14.22 | 15121 |
| 2025-01-13 | 14.68 | $13.50 | 4606 |
| 2025-01-10 | 14.84 | $13.55 | 2500 |
| 2025-01-08 | 15.02 | $13.85 | 4000 |
| 2025-01-07 | 15.18 | $14.42 | 7636 |
| 2025-01-06 | 15.30 | $15.50 | 2400 |
| 2025-01-03 | 15.33 | $15.50 | 3600 |
| 2025-01-02 | 15.37 | $14.68 | 900 |
| 2024-12-31 | 15.49 | $14.68 | 15332 |
| 2024-12-30 | 15.63 | $14.67 | 1400 |
| 2024-12-27 | 15.77 | $14.77 | 2500 |
| 2024-12-26 | 15.91 | $15.62 | 2200 |
| 2024-12-24 | 15.97 | $15.31 | 1442 |
| 2024-12-23 | 16.06 | $15.59 | 3800 |
| 2024-12-20 | 16.14 | $15.00 | 7300 |
| 2024-12-19 | 16.26 | $15.40 | 20317 |
| 2024-12-18 | 16.35 | $14.30 | 5514 |
| 2024-12-17 | 16.54 | $15.28 | 2600 |
| 2024-12-16 | 16.63 | $15.64 | 6200 |
| 2024-12-13 | 16.67 | $17.00 | 10000 |
| 2024-12-12 | 16.57 | $16.63 | 2200 |
| 2024-12-11 | 16.49 | $16.35 | 8200 |
| 2024-12-10 | 16.43 | $17.07 | 4718 |
| 2024-12-09 | 16.29 | $17.73 | 4800 |
| 2024-12-06 | 16.07 | $17.52 | 10245 |
| 2024-12-05 | 15.86 | $17.30 | 8800 |
| 2024-12-04 | 15.66 | $17.31 | 13042 |
| 2024-12-03 | 15.45 | $16.62 | 13900 |
| 2024-12-02 | 15.29 | $16.50 | 6300 |
| 2024-11-29 | 15.13 | $16.25 | 5635 |
| 2024-11-27 | 14.99 | $16.32 | 807 |
| 2024-11-26 | 14.83 | $16.06 | 2443 |
| 2024-11-25 | 14.68 | $16.41 | 3719 |
| 2024-11-22 | 14.49 | $15.85 | 4200 |
| 2024-11-21 | 14.34 | $15.26 | 13800 |
| 2024-11-20 | 14.25 | $14.56 | 2800 |
| 2024-11-19 | 14.23 | $14.07 | 2800 |
| 2024-11-18 | 14.26 | $13.96 | 45845 |
| 2024-11-15 | 14.30 | $13.42 | 3213 |
| 2024-11-14 | 14.39 | $13.42 | 76424 |
| 2024-11-13 | 14.49 | $14.20 | 81959 |
| 2024-11-12 | 14.53 | $14.29 | 16844 |
| 2024-11-11 | 14.56 | $14.75 | 5548 |
| 2024-11-08 | 14.55 | $14.74 | 13535 |
| 2024-11-07 | 14.55 | $14.92 | 3020 |
| 2024-11-06 | 14.53 | $15.24 | 11800 |
| 2024-11-05 | 14.48 | $14.43 | 7400 |
| 2024-11-04 | 14.52 | $14.72 | 20809 |
| 2024-11-01 | 14.54 | $14.30 | 4300 |
| 2024-10-31 | 14.60 | $14.01 | 2702 |
| 2024-10-30 | 14.69 | $13.71 | 60100 |
| 2024-10-29 | 14.83 | $13.85 | 34600 |
| 2024-10-28 | 14.97 | $14.50 | 2244 |
| 2024-10-25 | 15.07 | $14.18 | 714 |
| 2024-10-24 | 15.21 | $14.41 | 3248 |
| 2024-10-23 | 15.34 | $15.27 | 1000 |
| 2024-10-22 | 15.40 | $14.84 | 2200 |
| 2024-10-21 | 15.52 | $14.17 | 2000 |
| 2024-10-18 | 15.72 | $14.40 | 3209 |
| 2024-10-17 | 15.90 | $15.21 | 16100 |
| 2024-10-16 | 16.03 | $15.38 | 6000 |
| 2024-10-15 | 16.14 | $15.10 | 3500 |
| 2024-10-14 | 16.30 | $15.61 | 2300 |
| 2024-10-11 | 16.42 | $15.71 | 644 |
| 2024-10-10 | 16.54 | $15.67 | 900 |
| 2024-10-09 | 16.66 | $15.98 | 1107 |
| 2024-10-08 | 16.76 | $15.55 | 11400 |
| 2024-10-07 | 16.90 | $15.74 | 5014 |
| 2024-10-04 | 17.03 | $15.17 | 9832 |
| 2024-10-03 | 17.22 | $16.19 | 5900 |
| 2024-10-02 | 17.32 | $16.51 | 10600 |
| 2024-10-01 | 17.39 | $16.87 | 5600 |
| 2024-09-30 | 17.44 | $17.54 | 7104 |
| 2024-09-27 | 17.42 | $17.69 | 2043 |
| 2024-09-26 | 17.40 | $17.84 | 10300 |
| 2024-09-25 | 17.36 | $17.54 | 1200 |
| 2024-09-24 | 17.36 | $17.61 | 18100 |
| 2024-09-23 | 17.36 | $17.27 | 2500 |
| 2024-09-20 | 17.39 | $17.15 | 16919 |
| 2024-09-19 | 17.43 | $18.01 | 1237 |
| 2024-09-18 | 17.38 | $17.30 | 8400 |
| 2024-09-17 | 17.40 | $17.61 | 2300 |
| 2024-09-16 | 17.38 | $18.08 | 2414 |
| 2024-09-13 | 17.31 | $17.72 | 2200 |
| 2024-09-12 | 17.28 | $16.62 | 9125 |
| 2024-09-11 | 17.36 | $16.38 | 3226 |
| 2024-09-10 | 17.46 | $16.02 | 2935 |
| 2024-09-09 | 17.59 | $16.58 | 4900 |
| 2024-09-06 | 17.68 | $16.62 | 813 |
| 2024-09-05 | 17.75 | $17.20 | 35436 |
| 2024-09-04 | 17.77 | $17.90 | 10200 |
| 2024-09-03 | 17.71 | $18.08 | 3200 |
| 2024-08-30 | 17.62 | $19.01 | 3316 |
| 2024-08-29 | 17.43 | $18.11 | 1100 |
| 2024-08-28 | 17.33 | $17.94 | 12700 |
| 2024-08-27 | 17.26 | $19.00 | 2500 |
| 2024-08-26 | 17.10 | $19.11 | 13700 |
| 2024-08-23 | 16.93 | $17.33 | 3000 |
| 2024-08-22 | 16.95 | $16.83 | 2200 |
| 2024-08-21 | 17.02 | $17.11 | 7500 |
| 2024-08-20 | 17.06 | $16.17 | 10911 |
| 2024-08-19 | 17.20 | $16.82 | 19200 |
| 2024-08-16 | 17.28 | $17.19 | 13700 |
| 2024-08-15 | 17.32 | $17.76 | 12700 |
| 2024-08-14 | 17.30 | $17.16 | 14334 |
| 2024-08-13 | 17.33 | $16.75 | 7100 |
| 2024-08-12 | 17.40 | $16.19 | 6100 |
| 2024-08-09 | 17.53 | $16.63 | 11541 |
| 2024-08-08 | 17.62 | $16.49 | 7600 |
| 2024-08-07 | 17.71 | $15.75 | 7535 |
| 2024-08-06 | 17.87 | $15.78 | 6900 |
| 2024-08-05 | 18.02 | $15.43 | 15544 |
| 2024-08-02 | 18.20 | $17.15 | 1914 |
| 2024-08-01 | 18.20 | $18.30 | 23611 |
| 2024-07-31 | 18.07 | $21.13 | 9300 |
| 2024-07-30 | 17.64 | $21.11 | 25624 |
| 2024-07-29 | 17.17 | $20.85 | 9700 |
| 2024-07-26 | 16.70 | $19.42 | 19723 |
| 2024-07-25 | 16.34 | $17.74 | 14400 |
| 2024-07-24 | 16.11 | $17.62 | 16511 |
| 2024-07-23 | 15.87 | $17.41 | 9500 |
| 2024-07-22 | 15.63 | $17.02 | 6164 |
| 2024-07-19 | 15.41 | $16.29 | 25811 |
| 2024-07-18 | 15.24 | $16.20 | 15853 |
| 2024-07-17 | 15.07 | $16.88 | 65218 |
| 2024-07-16 | 14.81 | $17.07 | 26670 |
| 2024-07-15 | 14.51 | $16.40 | 5889 |
| 2024-07-12 | 14.27 | $16.23 | 17572 |
| 2024-07-11 | 14.04 | $16.01 | 4946 |
| 2024-07-10 | 13.81 | $14.66 | 9867 |
| 2024-07-09 | 13.70 | $14.05 | 16199 |
| 2024-07-08 | 13.66 | $14.41 | 10491 |
| 2024-07-05 | 13.57 | $14.23 | 3126 |
| 2024-07-03 | 13.51 | $13.86 | 1855 |
| 2024-07-02 | 13.48 | $14.49 | 4239 |
| 2024-07-01 | 13.39 | $14.00 | 9762 |
| 2024-06-28 | 13.34 | $14.20 | 17599 |
| 2024-06-27 | 13.28 | $13.04 | 1054 |
| 2024-06-26 | 13.32 | $12.63 | 4098 |
| 2024-06-25 | 13.41 | $12.89 | 6683 |
| 2024-06-24 | 13.48 | $13.02 | 2195 |
| 2024-06-21 | 13.54 | $13.51 | 6738 |
| 2024-06-20 | 13.55 | $13.01 | 7669 |
| 2024-06-18 | 13.62 | $12.80 | 3572 |
| 2024-06-17 | 13.70 | $12.74 | 12100 |
| 2024-06-14 | 13.80 | $13.90 | 5751 |
| 2024-06-13 | 13.79 | $13.72 | 1245 |
| 2024-06-12 | 13.80 | $13.72 | 5534 |
| 2024-06-11 | 13.80 | $13.32 | 1714 |
| 2024-06-10 | 13.85 | $13.75 | 6910 |
| 2024-06-07 | 13.85 | $13.86 | 4844 |
| 2024-06-06 | 13.85 | $14.10 | 2744 |
| 2024-06-05 | 13.82 | $14.16 | 1129 |
| 2024-06-04 | 13.79 | $13.98 | 8205 |
| 2024-06-03 | 13.77 | $14.21 | 2086 |
| 2024-05-31 | 13.73 | $14.09 | 1672 |
| 2024-05-30 | 13.69 | $14.01 | 3587 |
| 2024-05-29 | 13.67 | $13.01 | 4852 |
| 2024-05-28 | 13.74 | $13.40 | 1229 |
| 2024-05-24 | 13.78 | $13.84 | 2114 |
| 2024-05-23 | 13.78 | $13.54 | 1966 |
| 2024-05-22 | 13.81 | $13.75 | 1596 |
| 2024-05-21 | 13.82 | $13.66 | 1395 |
| 2024-05-20 | 13.84 | $13.82 | 4848 |
| 2024-05-17 | 13.85 | $13.82 | 3659 |
| 2024-05-16 | 13.87 | $13.82 | 2394 |
| 2024-05-15 | 13.89 | $13.68 | 6458 |
| 2024-05-14 | 13.93 | $13.76 | 6690 |
| 2024-05-13 | 13.97 | $13.19 | 14818 |
| 2024-05-10 | 14.08 | $14.14 | 5502 |
| 2024-05-09 | 14.10 | $14.51 | 2031 |
| 2024-05-08 | 14.10 | $14.00 | 2515 |
| 2024-05-07 | 14.15 | $14.09 | 9025 |
| 2024-05-06 | 14.21 | $13.60 | 10184 |
| 2024-05-03 | 14.32 | $13.61 | 4090 |
| 2024-05-02 | 14.44 | $13.78 | 6410 |
| 2024-05-01 | 14.56 | $13.78 | 4834 |
| 2024-04-30 | 14.69 | $13.78 | 6237 |
| 2024-04-29 | 14.85 | $14.15 | 9184 |
| 2024-04-26 | 14.98 | $14.32 | 4156 |
| 2024-04-25 | 15.12 | $13.85 | 20936 |
| 2024-04-24 | 15.32 | $13.83 | 8204 |
| 2024-04-23 | 15.54 | $14.31 | 3819 |
| 2024-04-22 | 15.74 | $14.56 | 10531 |
| 2024-04-19 | 15.94 | $14.80 | 13011 |
| 2024-04-18 | 16.12 | $14.70 | 4803 |
| 2024-04-17 | 16.33 | $15.52 | 1079 |
| 2024-04-16 | 16.46 | $15.50 | 2926 |
| 2024-04-15 | 16.61 | $15.50 | 1196 |
| 2024-04-12 | 16.77 | $15.75 | 1871 |
| 2024-04-11 | 16.92 | $15.85 | 1592 |
| 2024-04-10 | 17.08 | $15.85 | 2202 |
| 2024-04-09 | 17.26 | $16.13 | 8279 |
| 2024-04-08 | 17.43 | $15.52 | 6914 |
| 2024-04-05 | 17.67 | $16.52 | 2299 |
| 2024-04-04 | 17.84 | $16.40 | 2551 |
| 2024-04-03 | 18.03 | $17.12 | 3664 |
| 2024-04-02 | 18.16 | $17.45 | 4033 |
| 2024-04-01 | 18.28 | $18.00 | 2236 |
| 2024-03-28 | 18.35 | $17.92 | 1315 |
| 2024-03-27 | 18.43 | $18.12 | 1069 |
| 2024-03-26 | 18.50 | $18.12 | 1117 |
| 2024-03-25 | 18.58 | $18.75 | 6580 |
| 2024-03-22 | 18.61 | $17.94 | 1546 |
| 2024-03-21 | 18.73 | $18.25 | 2199 |
| 2024-03-20 | 18.83 | $17.29 | 1542 |
| 2024-03-19 | 19.05 | $16.94 | 672 |
| 2024-03-18 | 19.32 | $17.62 | 5026 |
| 2024-03-15 | 19.54 | $18.00 | 11984 |
| 2024-03-14 | 19.73 | $19.45 | 2001 |
| 2024-03-13 | 19.80 | $19.25 | 1290 |
| 2024-03-12 | 19.90 | $18.95 | 478 |
| 2024-03-11 | 20.04 | $19.81 | 3103 |
| 2024-03-08 | 20.12 | $19.84 | 577 |
| 2024-03-07 | 20.20 | $19.84 | 370 |
| 2024-03-06 | 20.29 | $19.84 | 481 |
| 2024-03-05 | 20.38 | $19.65 | 1520 |
| 2024-03-04 | 20.50 | $19.35 | 644 |
| 2024-03-01 | 20.67 | $19.35 | 949 |
| 2024-02-29 | 20.85 | $19.35 | 2568 |
| 2024-02-28 | 21.04 | $19.80 | 1084 |
| 2024-02-27 | 21.20 | $19.96 | 946 |
| 2024-02-26 | 21.36 | $19.94 | 4610 |
| 2024-02-23 | 21.53 | $21.64 | 596 |
| 2024-02-22 | 21.54 | $21.76 | 1311 |
| 2024-02-21 | 21.55 | $21.29 | 2612 |
| 2024-02-20 | 21.62 | $20.79 | 7160 |
| 2024-02-16 | 21.76 | $20.03 | 1548 |
| 2024-02-15 | 21.98 | $20.89 | 6010 |
| 2024-02-14 | 22.12 | $21.77 | 3372 |
| 2024-02-13 | 22.19 | $21.99 | 1676 |
| 2024-02-12 | 22.22 | $22.48 | 1775 |
| 2024-02-09 | 22.21 | $22.64 | 1465 |
| 2024-02-08 | 22.16 | $21.38 | 2254 |
| 2024-02-07 | 22.24 | $21.17 | 1330 |
| 2024-02-06 | 22.34 | $21.16 | 4592 |
| 2024-02-05 | 22.43 | $21.69 | 1187 |
| 2024-02-02 | 22.47 | $22.26 | 2023 |
| 2024-02-01 | 22.43 | $23.06 | 5609 |
| 2024-01-31 | 22.29 | $22.01 | 9500 |
| 2024-01-30 | 22.23 | $22.01 | 1292 |
| 2024-01-29 | 22.15 | $22.13 | 865 |
| 2024-01-26 | 22.04 | $22.22 | 6504 |
| 2024-01-25 | 21.89 | $22.65 | 4715 |
| 2024-01-24 | 21.68 | $23.59 | 6493 |
| 2024-01-23 | 21.35 | $24.55 | 4501 |
| 2024-01-22 | 20.90 | $24.44 | 7529 |
| 2024-01-19 | 20.42 | $23.04 | 1474 |
| 2024-01-18 | 20.04 | $22.48 | 6503 |
| 2024-01-17 | 19.69 | $21.72 | 24183 |
| 2024-01-16 | 19.39 | $20.65 | 13837 |
| 2024-01-12 | 19.17 | $21.10 | 3119 |
| 2024-01-11 | 18.88 | $20.68 | 12394 |
| 2024-01-10 | 18.61 | $21.50 | 9690 |
| 2024-01-09 | 18.24 | $20.56 | 5229 |
| 2024-01-08 | 17.93 | $20.67 | 3937 |
| 2024-01-05 | 17.59 | $19.50 | 6035 |
| 2024-01-04 | 17.34 | $18.65 | 27784 |
| 2024-01-03 | 17.15 | $18.12 | 10761 |
| 2024-01-02 | 17.01 | $17.75 | 3112 |
| 2023-12-29 | 16.88 | $17.41 | 10364 |
| 2023-12-28 | 16.78 | $17.39 | 4973 |
| 2023-12-27 | 16.67 | $17.34 | 6341 |
| 2023-12-26 | 16.56 | $17.62 | 7856 |
| 2023-12-22 | 16.40 | $17.51 | 5107 |
| 2023-12-21 | 16.24 | $17.34 | 6672 |
| 2023-12-20 | 16.08 | $17.34 | 3639 |
| 2023-12-19 | 15.92 | $16.49 | 3520 |
| 2023-12-18 | 15.83 | $16.49 | 1679 |
| 2023-12-15 | 15.72 | $16.78 | 8523 |
| 2023-12-14 | 15.58 | $16.78 | 4054 |
| 2023-12-13 | 15.41 | $15.98 | 3464 |
| 2023-12-12 | 15.32 | $15.68 | 1443 |
| 2023-12-11 | 15.24 | $15.68 | 1648 |
| 2023-12-08 | 15.14 | $16.01 | 5116 |
| 2023-12-07 | 15.00 | $15.50 | 4715 |
| 2023-12-06 | 14.90 | $15.69 | 2293 |
| 2023-12-05 | 14.77 | $15.42 | 5725 |
| 2023-12-04 | 14.65 | $15.13 | 510 |
| 2023-12-01 | 14.55 | $15.49 | 2224 |
| 2023-11-30 | 14.40 | $15.09 | 7482 |
| 2023-11-29 | 14.28 | $15.79 | 9688 |
| 2023-11-28 | 14.07 | $14.45 | 4620 |
| 2023-11-27 | 13.99 | $14.61 | 1981 |
| 2023-11-24 | 13.87 | $14.73 | 960 |
| 2023-11-22 | 13.74 | $15.00 | 8465 |
| 2023-11-21 | 13.56 | $15.47 | 9157 |
| 2023-11-20 | 13.33 | $14.78 | 4754 |
| 2023-11-17 | 13.15 | $14.13 | 13029 |
| 2023-11-16 | 13.03 | $13.46 | 5034 |
| 2023-11-15 | 12.98 | $13.57 | 2679 |
| 2023-11-14 | 12.92 | $13.85 | 4100 |
| 2023-11-13 | 12.84 | $12.88 | 8403 |
| 2023-11-10 | 12.85 | $12.65 | 3307 |
| 2023-11-09 | 12.90 | $12.96 | 7208 |
| 2023-11-08 | 12.93 | $13.24 | 1351 |
| 2023-11-07 | 12.94 | $13.04 | 2128 |
| 2023-11-06 | 12.97 | $12.92 | 10678 |
| 2023-11-03 | 13.03 | $13.17 | 1613 |
| 2023-11-02 | 13.07 | $12.90 | 3850 |
| 2023-11-01 | 13.14 | $12.66 | 2827 |
| 2023-10-31 | 13.24 | $12.55 | 3820 |
| 2023-10-30 | 13.37 | $12.51 | 2438 |
| 2023-10-27 | 13.51 | $12.01 | 3002 |
| 2023-10-26 | 13.71 | $12.35 | 2727 |
| 2023-10-25 | 13.89 | $12.18 | 3924 |
| 2023-10-24 | 14.10 | $12.63 | 3314 |
| 2023-10-23 | 14.27 | $12.88 | 10386 |
| 2023-10-20 | 14.44 | $13.32 | 7289 |
| 2023-10-19 | 14.56 | $13.62 | 9018 |
| 2023-10-18 | 14.66 | $14.21 | 2244 |
| 2023-10-17 | 14.71 | $14.76 | 5641 |
| 2023-10-16 | 14.71 | $14.65 | 3441 |
| 2023-10-13 | 14.72 | $14.70 | 1796 |
| 2023-10-12 | 14.75 | $14.88 | 2722 |
| 2023-10-11 | 14.77 | $14.64 | 9133 |
| 2023-10-10 | 14.82 | $14.63 | 7559 |
| 2023-10-09 | 14.89 | $14.70 | 3022 |
| 2023-10-06 | 14.98 | $14.47 | 1232 |
| 2023-10-05 | 15.10 | $14.47 | 4388 |
| 2023-10-04 | 15.23 | $14.50 | 1936 |
| 2023-10-03 | 15.39 | $15.82 | 8293 |
| 2023-10-02 | 15.43 | $14.01 | 1853 |
| 2023-09-29 | 15.67 | $14.62 | 2330 |
| 2023-09-28 | 15.88 | $15.03 | 2991 |
| 2023-09-27 | 16.07 | $15.16 | 5415 |
| 2023-09-26 | 16.28 | $14.88 | 1615 |
| 2023-09-25 | 16.54 | $14.51 | 1781 |
| 2023-09-22 | 16.86 | $14.52 | 2602 |
| 2023-09-21 | 17.21 | $14.46 | 1117 |
| 2023-09-20 | 17.60 | $14.90 | 9435 |
| 2023-09-19 | 17.97 | $15.64 | 2617 |
| 2023-09-18 | 18.31 | $15.60 | 12896 |
| 2023-09-15 | 18.67 | $17.33 | 6052 |
| 2023-09-14 | 18.89 | $17.64 | 13265 |
| 2023-09-13 | 19.09 | $17.60 | 1705 |
| 2023-09-12 | 19.31 | $17.91 | 7111 |
| 2023-09-11 | 19.51 | $17.95 | 2854 |
| 2023-09-08 | 19.71 | $18.06 | 12504 |
| 2023-09-07 | 19.92 | $18.49 | 9120 |
| 2023-09-06 | 20.09 | $18.00 | 7147 |
| 2023-09-05 | 20.32 | $18.57 | 11649 |
| 2023-09-01 | 20.49 | $19.99 | 13650 |
| 2023-08-31 | 20.53 | $19.95 | 3112 |
| 2023-08-30 | 20.56 | $20.06 | 2025 |
| 2023-08-29 | 20.58 | $20.41 | 7359 |
| 2023-08-28 | 20.55 | $20.20 | 2707 |
| 2023-08-25 | 20.53 | $20.67 | 1049 |
| 2023-08-24 | 20.46 | $20.68 | 1449 |
| 2023-08-23 | 20.38 | $21.10 | 7444 |
| 2023-08-22 | 20.25 | $21.20 | 11135 |
| 2023-08-21 | 20.10 | $21.30 | 2784 |
| 2023-08-18 | 19.94 | $21.99 | 10197 |
| 2023-08-17 | 19.69 | $20.22 | 2483 |
| 2023-08-16 | 19.62 | $20.56 | 6976 |
| 2023-08-15 | 19.50 | $20.15 | 1393 |
| 2023-08-14 | 19.42 | $20.42 | 3403 |
| 2023-08-11 | 19.31 | $20.39 | 2775 |
| 2023-08-10 | 19.20 | $20.49 | 9316 |
| 2023-08-09 | 19.08 | $20.00 | 8671 |
| 2023-08-08 | 18.99 | $19.15 | 5431 |
| 2023-08-07 | 18.99 | $19.02 | 1139 |
| 2023-08-04 | 19.01 | $19.11 | 1099 |
| 2023-08-03 | 19.02 | $19.19 | 15542 |
| 2023-08-02 | 19.03 | $17.87 | 1377 |
| 2023-08-01 | 19.19 | $17.88 | 8096 |
| 2023-07-31 | 19.36 | $18.90 | 1641 |
| 2023-07-28 | 19.44 | $18.87 | 6518 |
| 2023-07-27 | 19.55 | $19.09 | 7253 |
| 2023-07-26 | 19.65 | $19.08 | 1418 |
| 2023-07-25 | 19.76 | $19.49 | 1069 |
| 2023-07-24 | 19.84 | $19.33 | 3415 |
| 2023-07-21 | 19.95 | $19.60 | 2452 |
| 2023-07-20 | 20.04 | $19.31 | 3752 |
| 2023-07-19 | 20.16 | $19.68 | 4311 |
| 2023-07-18 | 20.25 | $19.60 | 5302 |
| 2023-07-17 | 20.36 | $19.39 | 5060 |
| 2023-07-14 | 20.49 | $19.31 | 5547 |
| 2023-07-13 | 20.63 | $19.68 | 6097 |
| 2023-07-12 | 20.74 | $19.16 | 4706 |
| 2023-07-11 | 20.90 | $19.36 | 8017 |
| 2023-07-10 | 21.04 | $19.61 | 15075 |
| 2023-07-07 | 21.16 | $20.56 | 23235 |
| 2023-07-06 | 21.19 | $20.40 | 5242 |
| 2023-07-05 | 21.22 | $21.45 | 3228 |
| 2023-07-03 | 21.13 | $21.65 | 3027 |
| 2023-06-30 | 21.01 | $21.78 | 8291 |
| 2023-06-29 | 20.86 | $22.02 | 3153 |
| 2023-06-28 | 20.66 | $21.36 | 3593 |
| 2023-06-27 | 20.50 | $22.10 | 18118 |
| 2023-06-26 | 20.25 | $22.00 | 8934 |
| 2023-06-23 | 19.99 | $22.00 | 45113 |
| 2023-06-22 | 19.71 | $20.41 | 10598 |
| 2023-06-21 | 19.57 | $20.25 | 3883 |
| 2023-06-20 | 19.43 | $20.83 | 9660 |
| 2023-06-16 | 19.21 | $20.70 | 4330 |
| 2023-06-15 | 18.99 | $20.34 | 7064 |
| 2023-06-14 | 18.79 | $20.14 | 9912 |
| 2023-06-13 | 18.59 | $20.29 | 6236 |
| 2023-06-12 | 18.36 | $19.45 | 1336 |
| 2023-06-09 | 18.21 | $19.85 | 3871 |
| 2023-06-08 | 18.00 | $20.11 | 5172 |
| 2023-06-07 | 17.76 | $19.39 | 1927 |
| 2023-06-06 | 17.59 | $18.47 | 6560 |
| 2023-06-05 | 17.50 | $18.11 | 4746 |
| 2023-06-02 | 17.46 | $17.84 | 1915 |
| 2023-06-01 | 17.44 | $17.35 | 3605 |
| 2023-05-31 | 17.47 | $17.25 | 3019 |
| 2023-05-30 | 17.51 | $17.34 | 1508 |
| 2023-05-26 | 17.54 | $17.67 | 3534 |
| 2023-05-25 | 17.55 | $18.05 | 3935 |
| 2023-05-24 | 17.53 | $17.53 | 5727 |
| 2023-05-23 | 17.56 | $17.43 | 2144 |
| 2023-05-22 | 17.60 | $17.11 | 5319 |
| 2023-05-19 | 17.68 | $16.88 | 4403 |
| 2023-05-18 | 17.78 | $17.04 | 3186 |
| 2023-05-17 | 17.88 | $16.73 | 15873 |
| 2023-05-16 | 18.01 | $17.01 | 3499 |
| 2023-05-15 | 18.14 | $17.26 | 9075 |
| 2023-05-12 | 18.26 | $17.69 | 2402 |
| 2023-05-11 | 18.36 | $17.62 | 2959 |
| 2023-05-10 | 18.48 | $17.93 | 4734 |
| 2023-05-09 | 18.59 | $18.95 | 8192 |
| 2023-05-08 | 18.61 | $19.08 | 5261 |
| 2023-05-05 | 18.62 | $18.79 | 5282 |
| 2023-05-04 | 18.68 | $18.12 | 4127 |
| 2023-05-03 | 18.80 | $17.75 | 5277 |
| 2023-05-02 | 18.97 | $17.50 | 10034 |
| 2023-05-01 | 19.19 | $18.25 | 7983 |
| 2023-04-28 | 19.36 | $18.63 | 11613 |
| 2023-04-27 | 19.54 | $18.52 | 2974 |
| 2023-04-26 | 19.77 | $18.53 | 2564 |
| 2023-04-25 | 20.03 | $18.06 | 5779 |
| 2023-04-24 | 20.36 | $18.00 | 23012 |
| 2023-04-21 | 20.75 | $18.00 | 3997 |
| 2023-04-20 | 21.18 | $18.40 | 5461 |
| 2023-04-19 | 21.62 | $19.39 | 18191 |
| 2023-04-18 | 22.01 | $20.70 | 13303 |
| 2023-04-17 | 22.33 | $21.04 | 5847 |
| 2023-04-14 | 22.66 | $20.59 | 10773 |
| 2023-04-13 | 23.07 | $21.31 | 3687 |
| 2023-04-12 | 23.43 | $21.41 | 20456 |
| 2023-04-11 | 23.82 | $21.54 | 7826 |
| 2023-04-10 | 24.23 | $20.30 | 8952 |
| 2023-04-06 | 24.78 | $20.43 | 828 |
| 2023-04-05 | 25.35 | $20.47 | 1870 |
| 2023-04-04 | 25.94 | $20.03 | 11651 |
| 2023-04-03 | 26.60 | $21.03 | 41785 |
| 2023-03-31 | 27.19 | $26.32 | 4009 |
| 2023-03-30 | 27.27 | $25.96 | 10404 |
| 2023-03-29 | 27.40 | $25.85 | 2604 |
| 2023-03-28 | 27.55 | $26.17 | 10588 |
| 2023-03-27 | 27.65 | $25.31 | 6029 |
| 2023-03-24 | 27.82 | $26.10 | 21467 |
| 2023-03-23 | 27.91 | $27.88 | 12142 |
| 2023-03-22 | 27.83 | $28.49 | 10853 |
| 2023-03-21 | 27.67 | $30.10 | 11605 |
| 2023-03-20 | 27.34 | $30.50 | 30025 |
| 2023-03-17 | 26.95 | $29.98 | 34708 |
| 2023-03-16 | 26.60 | $28.00 | 6146 |
| 2023-03-15 | 26.42 | $27.82 | 6021 |
| 2023-03-14 | 26.26 | $27.80 | 24865 |
| 2023-03-13 | 26.09 | $27.60 | 4179 |
| 2023-03-10 | 25.94 | $26.10 | 7914 |
| 2023-03-09 | 25.93 | $25.85 | 5674 |
| 2023-03-08 | 25.95 | $26.38 | 4728 |
| 2023-03-07 | 25.93 | $25.82 | 4923 |
| 2023-03-06 | 25.96 | $26.41 | 3771 |
| 2023-03-03 | 25.95 | $26.64 | 6732 |
| 2023-03-02 | 25.92 | $27.46 | 12638 |
| 2023-03-01 | 25.80 | $26.54 | 12104 |
| 2023-02-28 | 25.78 | $23.63 | 11884 |
| 2023-02-27 | 26.06 | $23.92 | 9128 |
| 2023-02-24 | 26.32 | $24.32 | 10723 |
| 2023-02-23 | 26.55 | $25.75 | 6158 |
| 2023-02-22 | 26.64 | $26.21 | 6921 |
| 2023-02-21 | 26.68 | $26.47 | 11330 |
| 2023-02-17 | 26.67 | $26.13 | 6836 |
| 2023-02-16 | 26.67 | $26.25 | 16712 |
| 2023-02-15 | 26.63 | $25.80 | 5405 |
| 2023-02-14 | 26.60 | $26.59 | 5965 |
| 2023-02-13 | 26.46 | $26.80 | 6545 |
| 2023-02-10 | 26.27 | $26.95 | 3735 |
| 2023-02-09 | 26.04 | $26.85 | 9065 |
| 2023-02-08 | 25.79 | $26.28 | 13112 |
| 2023-02-07 | 25.58 | $27.58 | 9995 |
| 2023-02-06 | 25.21 | $27.47 | 10860 |
| 2023-02-03 | 24.82 | $27.37 | 1909 |
| 2023-02-02 | 24.42 | $27.74 | 4691 |
| 2023-02-01 | 23.96 | $27.15 | 16374 |
| 2023-01-31 | 23.55 | $27.41 | 4813 |
| 2023-01-30 | 23.10 | $26.69 | 7316 |
| 2023-01-27 | 22.72 | $27.50 | 6563 |
| 2023-01-26 | 22.26 | $26.05 | 8321 |
| 2023-01-25 | 21.94 | $24.99 | 15443 |
| 2023-01-24 | 21.73 | $23.25 | 6460 |
| 2023-01-23 | 21.70 | $22.64 | 10330 |
| 2023-01-20 | 21.74 | $21.37 | 9555 |
| 2023-01-19 | 21.92 | $19.87 | 11534 |
| 2023-01-18 | 22.26 | $19.49 | 2805 |
| 2023-01-17 | 22.65 | $19.63 | 2193 |
| 2023-01-13 | 23.04 | $20.31 | 1233 |
| 2023-01-12 | 23.39 | $20.88 | 2289 |
| 2023-01-11 | 23.69 | $21.31 | 1673 |
| 2023-01-10 | 23.96 | $21.48 | 1406 |
| 2023-01-09 | 24.22 | $21.29 | 6817 |
| 2023-01-06 | 24.49 | $21.72 | 1000 |
| 2023-01-05 | 24.72 | $22.01 | 4432 |
| 2023-01-04 | 24.92 | $23.66 | 8267 |
| 2023-01-03 | 24.96 | $24.53 | 6963 |
| 2022-12-30 | 24.90 | $25.65 | 5135 |
| 2022-12-29 | 24.72 | $26.46 | 2503 |
| 2022-12-28 | 24.43 | $26.89 | 11181 |
| 2022-12-27 | 24.07 | $27.05 | 12134 |
| 2022-12-23 | 23.67 | $26.00 | 2390 |
| 2022-12-22 | 23.33 | $25.80 | 2815 |
| 2022-12-21 | 22.99 | $25.88 | 7128 |
| 2022-12-20 | 22.61 | $24.94 | 6680 |
| 2022-12-19 | 22.30 | $23.79 | 5817 |
| 2022-12-16 | 22.09 | $23.17 | 17233 |
| 2022-12-15 | 21.92 | $22.21 | 12666 |
| 2022-12-14 | 21.83 | $23.64 | 5393 |
| 2022-12-13 | 21.59 | $24.09 | 3726 |
| 2022-12-12 | 21.28 | $22.50 | 2430 |
| 2022-12-09 | 21.11 | $22.01 | 3359 |
| 2022-12-08 | 20.96 | $21.49 | 3325 |
| 2022-12-07 | 20.86 | $21.17 | 2349 |
| 2022-12-06 | 20.78 | $21.64 | 16374 |
| 2022-12-05 | 20.63 | $21.79 | 3052 |
| 2022-12-02 | 20.45 | $22.01 | 21420 |
| 2022-12-01 | 20.25 | $21.81 | 1803 |
| 2022-11-30 | 20.04 | $21.13 | 2243 |
| 2022-11-29 | 19.89 | $20.50 | 2008 |
| 2022-11-28 | 19.79 | $19.88 | 1362 |
| 2022-11-25 | 19.73 | $20.17 | 647 |
| 2022-11-23 | 19.62 | $20.17 | 1380 |
| 2022-11-22 | 19.51 | $20.32 | 807 |
| 2022-11-21 | 19.36 | $20.55 | 3783 |
| 2022-11-18 | 19.18 | $20.50 | 2186 |
| 2022-11-17 | 18.98 | $20.76 | 4816 |
| 2022-11-16 | 18.74 | $20.05 | 3205 |
| 2022-11-15 | 18.55 | $19.06 | 1554 |
| 2022-11-14 | 18.44 | $19.06 | 1630 |
| 2022-11-11 | 18.31 | $19.21 | 915 |
| 2022-11-10 | 18.15 | $19.26 | 2609 |
| 2022-11-09 | 17.97 | $19.20 | 2924 |
| 2022-11-08 | 17.79 | $18.29 | 4089 |
| 2022-11-07 | 17.68 | $17.67 | 9984 |
| 2022-11-04 | 17.63 | $19.42 | 5975 |
| 2022-11-03 | 17.39 | $20.05 | 10266 |
| 2022-11-02 | 17.09 | $18.32 | 3760 |
| 2022-11-01 | 16.94 | $18.28 | 753 |
| 2022-10-31 | 16.80 | $17.73 | 9117 |
| 2022-10-28 | 16.69 | $17.14 | 1438 |
| 2022-10-27 | 16.64 | $16.78 | 7470 |
| 2022-10-26 | 16.62 | $16.94 | 2094 |
| 2022-10-25 | 16.58 | $17.44 | 10898 |
| 2022-10-24 | 16.48 | $17.32 | 976 |
| 2022-10-21 | 16.39 | $17.29 | 2894 |
| 2022-10-20 | 16.28 | $15.88 | 2628 |
| 2022-10-19 | 16.30 | $16.19 | 1895 |
| 2022-10-18 | 16.29 | $16.27 | 4244 |
| 2022-10-17 | 16.25 | $15.89 | 2689 |
| 2022-10-14 | 16.25 | $15.61 | 4637 |
| 2022-10-13 | 16.26 | $16.04 | 3768 |
| 2022-10-12 | 16.22 | $16.23 | 13943 |
| 2022-10-11 | 16.15 | $16.71 | 8454 |
| 2022-10-10 | 16.02 | $16.77 | 4944 |
| 2022-10-07 | 15.87 | $17.04 | 10818 |
| 2022-10-06 | 15.69 | $17.00 | 13387 |
| 2022-10-05 | 15.49 | $17.09 | 15819 |
| 2022-10-04 | 15.27 | $17.41 | 20216 |
| 2022-10-03 | 15.00 | $16.23 | 9646 |
| 2022-09-30 | 14.83 | $15.92 | 5064 |
| 2022-09-29 | 14.68 | $15.56 | 8260 |
| 2022-09-28 | 14.56 | $16.11 | 8819 |
| 2022-09-27 | 14.38 | $15.82 | 4610 |
| 2022-09-26 | 14.22 | $15.25 | 4790 |
| 2022-09-23 | 14.10 | $14.80 | 14172 |
| 2022-09-22 | 14.03 | $14.32 | 5518 |
| 2022-09-21 | 14.01 | $14.21 | 4623 |
| 2022-09-20 | 13.99 | $14.33 | 3217 |
| 2022-09-19 | 13.97 | $13.99 | 12263 |
| 2022-09-16 | 13.98 | $13.75 | 6959 |
| 2022-09-15 | 14.02 | $14.14 | 8292 |
| 2022-09-14 | 14.03 | $13.75 | 1606 |
| 2022-09-13 | 14.08 | $13.75 | 1445 |
| 2022-09-12 | 14.14 | $13.99 | 342 |
| 2022-09-09 | 14.17 | $14.00 | 977 |
| 2022-09-08 | 14.21 | $14.00 | 1213 |
| 2022-09-07 | 14.25 | $14.12 | 685 |
| 2022-09-06 | 14.29 | $13.80 | 628 |
| 2022-09-02 | 14.36 | $13.75 | 10307 |
| 2022-09-01 | 14.44 | $13.89 | 759 |
| 2022-08-31 | 14.51 | $13.89 | 8053 |
| 2022-08-30 | 14.58 | $14.06 | 3342 |
| 2022-08-29 | 14.65 | $14.35 | 2913 |
| 2022-08-26 | 14.69 | $14.17 | 667 |
| 2022-08-25 | 14.76 | $14.68 | 1373 |
| 2022-08-24 | 14.79 | $14.85 | 3818 |
| 2022-08-23 | 14.80 | $14.39 | 1193 |
| 2022-08-22 | 14.87 | $14.30 | 6610 |
| 2022-08-19 | 14.95 | $14.82 | 5602 |
| 2022-08-18 | 14.98 | $15.12 | 887 |
| 2022-08-17 | 14.98 | $14.69 | 3365 |
| 2022-08-16 | 15.02 | $14.99 | 2336 |
| 2022-08-15 | 15.03 | $14.67 | 1041 |
| 2022-08-12 | 15.06 | $14.65 | 1341 |
| 2022-08-11 | 15.10 | $14.44 | 7020 |
| 2022-08-10 | 15.15 | $15.41 | 2420 |
| 2022-08-09 | 15.10 | $14.87 | 3441 |
| 2022-08-08 | 15.10 | $15.06 | 2210 |
| 2022-08-05 | 15.08 | $14.42 | 2797 |
| 2022-08-04 | 15.12 | $14.68 | 2414 |
| 2022-08-03 | 15.13 | $14.89 | 6045 |
| 2022-08-02 | 15.12 | $15.34 | 1594 |
| 2022-08-01 | 15.06 | $15.67 | 1464 |
| 2022-07-29 | 14.96 | $15.46 | 4200 |
| 2022-07-28 | 14.88 | $16.65 | 397 |
| 2022-07-27 | 14.67 | $16.08 | 990 |
| 2022-07-26 | 14.51 | $15.25 | 7252 |
| 2022-07-25 | 14.43 | $15.29 | 864 |
| 2022-07-22 | 14.34 | $15.44 | 6776 |
| 2022-07-21 | 14.24 | $14.81 | 23612 |
| 2022-07-20 | 14.21 | $14.01 | 2531 |
| 2022-07-19 | 14.27 | $14.16 | 2799 |
| 2022-07-18 | 14.33 | $14.08 | 2346 |
| 2022-07-15 | 14.42 | $14.22 | 4792 |
| 2022-07-14 | 14.50 | $13.84 | 5706 |
| 2022-07-13 | 14.63 | $14.18 | 4136 |
| 2022-07-12 | 14.74 | $14.08 | 3533 |
| 2022-07-11 | 14.87 | $14.13 | 2525 |
| 2022-07-08 | 15.02 | $14.40 | 2222 |
| 2022-07-07 | 15.16 | $14.46 | 12152 |
| 2022-07-06 | 15.30 | $14.07 | 5050 |
| 2022-07-05 | 15.51 | $14.17 | 12098 |
| 2022-07-01 | 15.75 | $13.88 | 12849 |
| 2022-06-30 | 16.05 | $14.19 | 13323 |
| 2022-06-29 | 16.35 | $14.88 | 5993 |
| 2022-06-28 | 16.62 | $14.82 | 11525 |
| 2022-06-27 | 16.93 | $14.75 | 35254 |
| 2022-06-24 | 17.27 | $13.87 | 130952 |
| 2022-06-23 | 17.74 | $16.14 | 11704 |
| 2022-06-22 | 18.00 | $17.12 | 7604 |
| 2022-06-21 | 18.18 | $17.55 | 8373 |
| 2022-06-17 | 18.34 | $17.56 | 29717 |
| 2022-06-16 | 18.52 | $17.94 | 5373 |
| 2022-06-15 | 18.67 | $16.03 | 5199 |
| 2022-06-14 | 19.04 | $16.03 | 2642 |
| 2022-06-13 | 19.42 | $16.28 | 5280 |
| 2022-06-10 | 19.81 | $16.66 | 9203 |
| 2022-06-09 | 20.16 | $18.45 | 3403 |
| 2022-06-08 | 20.34 | $18.30 | 10026 |
| 2022-06-07 | 20.52 | $17.70 | 15939 |
| 2022-06-06 | 20.76 | $18.96 | 18586 |
| 2022-06-03 | 20.89 | $21.66 | 3358 |
| 2022-06-02 | 20.76 | $21.89 | 7805 |
| 2022-06-01 | 20.61 | $21.00 | 13717 |
| 2022-05-31 | 20.55 | $20.97 | 11935 |
| 2022-05-27 | 20.50 | $22.05 | 7546 |
| 2022-05-26 | 20.34 | $21.59 | 19896 |
| 2022-05-25 | 20.23 | $20.73 | 21004 |
| 2022-05-24 | 20.20 | $18.53 | 31300 |
| 2022-05-23 | 20.38 | $21.70 | 22350 |
| 2022-05-20 | 20.26 | $20.91 | 20511 |
| 2022-05-19 | 20.21 | $20.47 | 24839 |
| 2022-05-18 | 20.22 | $21.49 | 26937 |
| 2022-05-17 | 20.11 | $21.68 | 23013 |
| 2022-05-16 | 19.98 | $20.53 | 19939 |
| 2022-05-13 | 19.95 | $21.06 | 30063 |
| 2022-05-12 | 19.85 | $17.71 | 21947 |
| 2022-05-11 | 20.07 | $17.20 | 22059 |
| 2022-05-10 | 20.34 | $17.15 | 27324 |
| 2022-05-09 | 20.62 | $17.02 | 27013 |
| 2022-05-06 | 20.92 | $20.81 | 35716 |
| 2022-05-05 | 20.83 | $21.47 | 40115 |
| 2022-05-04 | 20.66 | $22.35 | 23326 |
| 2022-05-03 | 20.37 | $21.98 | 20188 |
| 2022-05-02 | 20.10 | $21.99 | 33137 |
| 2022-04-29 | 19.80 | $22.22 | 20125 |
| 2022-04-28 | 19.44 | $21.44 | 32611 |
| 2022-04-27 | 19.13 | $19.42 | 28689 |
| 2022-04-26 | 18.99 | $20.12 | 24764 |
| 2022-04-25 | 18.75 | $21.35 | 24582 |
| 2022-04-22 | 18.37 | $21.00 | 29035 |
| 2022-04-21 | 17.99 | $22.25 | 37331 |
| 2022-04-20 | 17.45 | $19.62 | 10457 |
| 2022-04-19 | 17.13 | $18.97 | 6778 |
| 2022-04-18 | 16.84 | $18.14 | 10994 |
| 2022-04-14 | 16.62 | $18.30 | 8635 |
| 2022-04-13 | 16.35 | $17.99 | 3323 |
| 2022-04-12 | 16.09 | $17.75 | — |
| 2022-04-11 | 15.84 | $17.75 | 8447 |
| 2022-04-08 | 15.56 | $17.57 | 6609 |
| 2022-04-07 | 15.28 | $16.97 | 4993 |
| 2022-04-06 | 15.05 | $15.63 | 4393 |
| 2022-04-05 | 14.94 | $16.45 | 5876 |
| 2022-04-04 | 14.74 | $16.96 | 4907 |
| 2022-04-01 | 14.47 | $16.70 | 4263 |
| 2022-03-31 | 14.22 | $15.37 | 2639 |
| 2022-03-30 | 14.08 | $14.79 | 2248 |
| 2022-03-29 | 13.99 | $15.01 | 2549 |
| 2022-03-28 | 13.87 | $14.44 | 1669 |
| 2022-03-25 | 13.79 | $14.70 | 2419 |
| 2022-03-24 | 13.68 | $14.30 | 3324 |
| 2022-03-23 | 13.61 | $13.98 | 1675 |
| 2022-03-22 | 13.56 | $13.90 | 11308 |
| 2022-03-21 | 13.52 | $13.16 | 5770 |
| 2022-03-18 | 13.55 | $13.12 | 1887 |
| 2022-03-17 | 13.58 | $13.73 | 1630 |
| 2022-03-16 | 13.56 | $13.13 | 1133 |
| 2022-03-15 | 13.60 | $13.55 | — |
| 2022-03-14 | 13.60 | $13.55 | 489 |
| 2022-03-11 | 13.60 | $14.16 | 400 |
| 2022-03-10 | 13.54 | $14.16 | — |
| 2022-03-09 | 13.49 | $14.16 | 241 |
| 2022-03-08 | 13.44 | $13.98 | 656 |
| 2022-03-07 | 13.41 | $13.41 | 198 |
| 2022-03-04 | 13.44 | $13.55 | 555 |
| 2022-03-03 | 13.46 | $13.18 | — |
| 2022-03-02 | 13.52 | $13.18 | 10801 |
| 2022-03-01 | 13.60 | $13.45 | 1340 |
| 2022-02-28 | 13.65 | $13.06 | 549 |
| 2022-02-25 | 13.74 | $12.94 | — |
| 2022-02-24 | 13.85 | $12.94 | 472 |
| 2022-02-23 | 13.96 | $13.45 | 670 |
| 2022-02-22 | 14.03 | $12.92 | 553 |
| 2022-02-18 | 14.15 | $13.55 | 395 |
| 2022-02-17 | 14.21 | $14.04 | 2058 |
| 2022-02-16 | 14.21 | $13.24 | 436 |
| 2022-02-15 | 14.29 | $13.98 | — |
| 2022-02-14 | 14.30 | $13.98 | — |
| 2022-02-11 | 14.30 | $13.98 | 653 |
| 2022-02-10 | 14.29 | $13.94 | 1116 |
| 2022-02-09 | 14.28 | $14.95 | 807 |
| 2022-02-08 | 14.17 | $14.74 | — |
| 2022-02-07 | 14.07 | $14.74 | — |
| 2022-02-04 | 13.96 | $14.74 | 803 |
| 2022-02-03 | 13.84 | $14.71 | 291 |
| 2022-02-02 | 13.72 | $14.95 | 2581 |
| 2022-02-01 | 13.57 | $14.82 | 2867 |
| 2022-01-31 | 13.42 | $13.71 | 1251 |
| 2022-01-28 | 13.38 | $13.95 | 2411 |
| 2022-01-27 | 13.30 | $14.70 | 5523 |
| 2022-01-26 | 13.14 | $13.83 | 2980 |
| 2022-01-25 | 13.06 | $13.61 | 708 |
| 2022-01-24 | 12.98 | $13.37 | 2371 |
| 2022-01-21 | 12.93 | $13.00 | 1544 |
| 2022-01-20 | 12.90 | $12.90 | — |
| 2022-01-19 | 12.87 | $12.90 | — |
| 2022-01-18 | 12.83 | $12.90 | 2342 |
| 2022-01-14 | 12.79 | $12.87 | — |
| 2022-01-13 | 12.75 | $12.87 | — |
| 2022-01-12 | 12.69 | $12.87 | 206 |
| 2022-01-11 | 12.63 | $12.85 | 2281 |
| 2022-01-10 | 12.57 | $13.29 | 2359 |
| 2022-01-07 | 12.45 | $13.24 | 1251 |
| 2022-01-06 | 12.33 | $13.01 | 3309 |
| 2022-01-05 | 12.23 | $13.47 | 19180 |
| 2022-01-04 | 12.08 | $13.75 | 37188 |
| 2022-01-03 | 11.88 | $11.99 | 3702 |
| 2021-12-31 | 11.86 | $12.65 | 604 |
| 2021-12-30 | 11.76 | $12.89 | 2191 |
| 2021-12-29 | 11.64 | $12.60 | 7744 |
| 2021-12-28 | 11.54 | $11.94 | 7070 |
| 2021-12-27 | 11.49 | $11.54 | — |
| 2021-12-23 | 11.49 | $11.54 | 1780 |
| 2021-12-22 | 11.48 | $11.63 | 3287 |
| 2021-12-21 | 11.47 | $11.45 | 1066 |
| 2021-12-20 | 11.47 | $11.57 | 3457 |
| 2021-12-17 | 11.46 | $11.21 | 1158 |
| 2021-12-16 | 11.49 | $11.54 | 1573 |
| 2021-12-15 | 11.49 | $11.26 | 7323 |
| 2021-12-14 | 11.52 | $11.45 | 1338 |
| 2021-12-13 | 11.53 | $11.31 | 1114 |
| 2021-12-10 | 11.56 | $11.25 | 805 |
| 2021-12-09 | 11.59 | $11.73 | — |
| 2021-12-08 | 11.58 | $11.73 | 672 |
| 2021-12-07 | 11.58 | $11.72 | 311 |
| 2021-12-06 | 11.57 | $11.51 | 408 |
| 2021-12-03 | 11.59 | $11.94 | 874 |
| 2021-12-02 | 11.57 | $11.22 | 768 |
| 2021-12-01 | 11.63 | $11.60 | 3651 |
| 2021-11-30 | 11.65 | $11.50 | 1504 |
| 2021-11-29 | 11.68 | $11.23 | 8257 |
| 2021-11-26 | 11.74 | $11.20 | 1093 |
| 2021-11-24 | 11.81 | $11.43 | 2551 |
| 2021-11-23 | 11.85 | $11.85 | 864 |
| 2021-11-22 | 11.86 | $11.65 | 4825 |
| 2021-11-19 | 11.89 | $11.34 | 964 |
| 2021-11-18 | 11.95 | $11.75 | 648 |
| 2021-11-17 | 11.98 | $11.79 | 9326 |
| 2021-11-16 | 12.01 | $11.74 | 4280 |
| 2021-11-15 | 12.05 | $11.76 | 2312 |
| 2021-11-12 | 12.09 | $11.63 | 1420 |
| 2021-11-11 | 12.14 | $12.15 | 408 |
| 2021-11-10 | 12.14 | $11.94 | 2002 |
| 2021-11-09 | 12.16 | $12.30 | 3311 |
| 2021-11-08 | 12.15 | $12.37 | 2328 |
| 2021-11-05 | 12.12 | $12.01 | 1279 |
| 2021-11-04 | 12.13 | $12.50 | 613 |
| 2021-11-03 | 12.10 | $12.14 | 657 |
| 2021-11-02 | 12.09 | $12.00 | 6423 |
| 2021-11-01 | 12.11 | $11.91 | 1262 |
| 2021-10-29 | 12.13 | $11.80 | 4175 |
| 2021-10-28 | 12.18 | $11.80 | 367 |
| 2021-10-27 | 12.23 | $12.12 | 1071 |
| 2021-10-26 | 12.26 | $12.19 | 4636 |
| 2021-10-25 | 12.28 | $12.00 | 603 |
| 2021-10-22 | 12.34 | $11.85 | 39343 |
| 2021-10-21 | 12.41 | $12.88 | 1988 |
| 2021-10-20 | 12.38 | $12.70 | 2353 |
| 2021-10-19 | 12.36 | $12.60 | 3313 |
| 2021-10-18 | 12.34 | $12.35 | 6277 |
| 2021-10-15 | 12.34 | $11.84 | 2481 |
| 2021-10-14 | 12.38 | $11.85 | 3596 |
| 2021-10-13 | 12.41 | $11.91 | 2781 |
| 2021-10-12 | 12.43 | $12.13 | 1535 |
| 2021-10-11 | 12.42 | $12.04 | 5872 |
| 2021-10-08 | 12.42 | $11.96 | 9438 |
| 2021-10-07 | 12.42 | $12.19 | 5062 |
| 2021-10-06 | 12.38 | $12.12 | 9741 |
| 2021-10-05 | 12.35 | $12.35 | 43142 |
| 2021-10-04 | 12.30 | $13.30 | 7232 |
| 2021-10-01 | 12.14 | $13.40 | 16274 |
| 2021-09-30 | 11.97 | $13.14 | 17057 |
| 2021-09-29 | 11.81 | $13.31 | 9030 |
| 2021-09-28 | 11.63 | $13.25 | 24885 |
| 2021-09-27 | 11.45 | $13.83 | 23261 |
| 2021-09-24 | 11.19 | $13.09 | 61921 |
| 2021-09-23 | 11.00 | $12.75 | 115125 |
| 2021-09-22 | 10.83 | $10.64 | 1871 |
| 2021-09-21 | 10.87 | $10.26 | 6533 |
| 2021-09-20 | 10.95 | $10.34 | 6252 |
| 2021-09-17 | 11.03 | $11.40 | 28650 |
| 2021-09-16 | 11.00 | $10.53 | 5391 |
| 2021-09-15 | 11.06 | $10.51 | 8814 |
| 2021-09-14 | 11.13 | $10.43 | 5597 |
| 2021-09-13 | 11.22 | $10.94 | 7132 |
| 2021-09-10 | 11.26 | $10.67 | 13827 |
| 2021-09-09 | 11.34 | $11.02 | 7559 |
| 2021-09-08 | 11.40 | $11.00 | 4750 |
| 2021-09-07 | 11.48 | $11.27 | 11071 |
| 2021-09-03 | 11.55 | $11.56 | 2854 |
| 2021-09-02 | 11.60 | $11.79 | 31192 |
| 2021-09-01 | 11.64 | $11.70 | 29859 |
| 2021-08-31 | 11.69 | $11.30 | 57586 |
| 2021-08-30 | 11.79 | $11.01 | 4218 |
| 2021-08-27 | 11.93 | $11.05 | 11124 |
| 2021-08-26 | 12.09 | $11.28 | 22677 |
| 2021-08-25 | 12.23 | $11.14 | 32697 |
| 2021-08-24 | 12.39 | $11.19 | 29432 |
| 2021-08-23 | 12.56 | $11.42 | 24445 |
| 2021-08-20 | 12.71 | $11.92 | 25641 |
| 2021-08-19 | 12.83 | $11.04 | 18104 |
| 2021-08-18 | 13.05 | $11.53 | 10800 |
| 2021-08-17 | 13.23 | $11.70 | 11051 |
| 2021-08-16 | 13.41 | $11.62 | 30675 |
| 2021-08-13 | 13.61 | $12.89 | 11467 |
| 2021-08-12 | 13.69 | $12.90 | 39759 |
| 2021-08-11 | 13.77 | $13.98 | 28206 |
| 2021-08-10 | 13.74 | $14.27 | 19941 |
| 2021-08-09 | 13.67 | $14.16 | 60510 |
| 2021-08-06 | 13.58 | $13.55 | 69028 |
| 2021-08-05 | 13.55 | $13.76 | 80051 |
| 2021-08-04 | 13.48 | $13.46 | 84788 |
| 2021-08-03 | 13.43 | $13.81 | 33804 |
| 2021-08-02 | 13.32 | $13.25 | 68469 |
| 2021-07-30 | 13.25 | $14.32 | 53986 |
| 2021-07-29 | 13.05 | $12.93 | 37351 |
| 2021-07-28 | 12.97 | $12.97 | 51517 |
| 2021-07-27 | 12.87 | $13.59 | 8328 |
| 2021-07-26 | 12.69 | $13.66 | 37770 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.61
2026-07-22
Close Price
$14.70
Vol: 14103
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.47
Average
16.35
Maximum
28.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 17.61 | $14.70 | 14103 |
| 2026-07-21 | 18.22 | $15.23 | 18500 |
| 2026-07-20 | 18.83 | $15.57 | 33834 |
| 2026-07-17 | 19.46 | $15.88 | 11743 |
| 2026-07-16 | 20.12 | $17.37 | 10842 |
| 2026-07-15 | 20.56 | $18.37 | 3234 |
| 2026-07-14 | 20.85 | $18.15 | 18500 |
| 2026-07-13 | 21.23 | $19.45 | 5900 |
| 2026-07-10 | 21.39 | $20.78 | 27842 |
| 2026-07-09 | 21.28 | $21.50 | 90610 |
| 2026-07-08 | 20.99 | $21.43 | 12200 |
| 2026-07-07 | 20.65 | $20.75 | 3413 |
| 2026-07-06 | 20.40 | $20.69 | 10111 |
| 2026-07-02 | 20.10 | $21.22 | 3119 |
| 2026-07-01 | 19.63 | $21.43 | 13417 |
| 2026-06-30 | 19.02 | $22.27 | 26000 |
| 2026-06-29 | 18.14 | $23.44 | 54456 |
| 2026-06-26 | 16.86 | $21.50 | 136900 |
| 2026-06-25 | 15.77 | $16.03 | 1400 |
| 2026-06-24 | 15.66 | $15.96 | 5647 |
| 2026-06-23 | 15.55 | $16.20 | 1145 |
| 2026-06-22 | 15.36 | $16.24 | 50222 |
| 2026-06-18 | 15.14 | $16.00 | 8900 |
| 2026-06-17 | 14.92 | $14.87 | 1203 |
| 2026-06-16 | 14.91 | $15.02 | 2131 |
| 2026-06-15 | 14.86 | $14.64 | 3635 |
| 2026-06-12 | 14.89 | $14.91 | 10600 |
| 2026-06-11 | 14.86 | $15.24 | 4400 |
| 2026-06-10 | 14.75 | $15.27 | 10200 |
| 2026-06-09 | 14.62 | $15.00 | 14800 |
| 2026-06-08 | 14.53 | $14.20 | 47300 |
| 2026-06-05 | 14.59 | $13.81 | 1042 |
| 2026-06-04 | 14.74 | $14.40 | 4200 |
| 2026-06-03 | 14.79 | $14.66 | 2808 |
| 2026-06-02 | 14.79 | $15.28 | 3111 |
| 2026-06-01 | 14.66 | $15.03 | 1300 |
| 2026-05-29 | 14.56 | $15.00 | 1543 |
| 2026-05-28 | 14.45 | $14.95 | 8840 |
| 2026-05-27 | 14.33 | $15.29 | 5000 |
| 2026-05-26 | 14.12 | $16.70 | 65427 |
| 2026-05-22 | 13.58 | $14.05 | 1200 |
| 2026-05-21 | 13.51 | $14.18 | 8725 |
| 2026-05-20 | 13.41 | $13.99 | 1900 |
| 2026-05-19 | 13.33 | $13.70 | 2003 |
| 2026-05-18 | 13.30 | $13.90 | 4718 |
| 2026-05-15 | 13.23 | $13.26 | 1900 |
| 2026-05-14 | 13.29 | $13.12 | 2923 |
| 2026-05-13 | 13.39 | $13.03 | 1600 |
| 2026-05-12 | 13.52 | $13.09 | 4929 |
| 2026-05-11 | 13.67 | $13.94 | 3027 |
| 2026-05-08 | 13.66 | $13.81 | 900 |
| 2026-05-07 | 13.68 | $13.51 | 2503 |
| 2026-05-06 | 13.77 | $13.61 | 3500 |
| 2026-05-05 | 13.86 | $13.61 | 5700 |
| 2026-05-04 | 13.97 | $13.80 | 3910 |
| 2026-05-01 | 14.05 | $14.57 | 500 |
| 2026-04-30 | 13.99 | $14.16 | 1300 |
| 2026-04-29 | 14.01 | $13.75 | 5640 |
| 2026-04-28 | 14.12 | $14.47 | 649 |
| 2026-04-27 | 14.10 | $14.47 | 1400 |
| 2026-04-24 | 14.08 | $14.50 | 400 |
| 2026-04-23 | 14.05 | $14.50 | 725 |
| 2026-04-22 | 14.02 | $14.37 | 1000 |
| 2026-04-21 | 14.01 | $14.48 | 15588 |
| 2026-04-20 | 13.99 | $13.78 | 15947 |
| 2026-04-17 | 14.11 | $14.14 | 1000 |
| 2026-04-16 | 14.18 | $14.06 | 500 |
| 2026-04-15 | 14.28 | $14.24 | 4700 |
| 2026-04-14 | 14.37 | $14.19 | 1200 |
| 2026-04-13 | 14.48 | $14.01 | 1104 |
| 2026-04-10 | 14.65 | $14.10 | 2200 |
| 2026-04-09 | 14.83 | $14.94 | 700 |
| 2026-04-08 | 14.87 | $15.18 | 5200 |
| 2026-04-07 | 14.87 | $14.84 | 6422 |
| 2026-04-06 | 14.94 | $14.57 | 744 |
| 2026-04-02 | 15.09 | $14.72 | 628 |
| 2026-04-01 | 15.23 | $15.21 | 1441 |
| 2026-03-31 | 15.29 | $15.45 | 700 |
| 2026-03-30 | 15.32 | $15.28 | 934 |
| 2026-03-27 | 15.38 | $15.28 | 4707 |
| 2026-03-26 | 15.46 | $15.28 | 347 |
| 2026-03-25 | 15.56 | $16.05 | 806 |
| 2026-03-24 | 15.51 | $15.58 | 1100 |
| 2026-03-23 | 15.56 | $16.26 | 1100 |
| 2026-03-20 | 15.48 | $15.19 | 18500 |
| 2026-03-19 | 15.61 | $15.06 | 4339 |
| 2026-03-18 | 15.79 | $15.05 | 1228 |
| 2026-03-17 | 16.01 | $15.34 | 1346 |
| 2026-03-16 | 16.20 | $15.16 | 1633 |
| 2026-03-13 | 16.46 | $15.17 | 5600 |
| 2026-03-12 | 16.77 | $15.45 | 2601 |
| 2026-03-11 | 17.06 | $16.23 | 802 |
| 2026-03-10 | 17.25 | $16.62 | 3740 |
| 2026-03-09 | 17.37 | $17.30 | 4212 |
| 2026-03-06 | 17.38 | $17.10 | 7600 |
| 2026-03-05 | 17.42 | $17.10 | 700 |
| 2026-03-04 | 17.48 | $17.64 | 2000 |
| 2026-03-03 | 17.42 | $17.10 | 3621 |
| 2026-03-02 | 17.47 | $17.31 | 3700 |
| 2026-02-27 | 17.49 | $17.10 | 1631 |
| 2026-02-26 | 17.55 | $17.55 | 4424 |
| 2026-02-25 | 17.52 | $17.59 | 16712 |
| 2026-02-24 | 17.48 | $17.39 | 6000 |
| 2026-02-23 | 17.47 | $17.10 | 2125 |
| 2026-02-20 | 17.52 | $17.30 | 1137 |
| 2026-02-19 | 17.53 | $17.10 | 1000 |
| 2026-02-18 | 17.59 | $17.15 | 900 |
| 2026-02-17 | 17.65 | $17.15 | 2020 |
| 2026-02-13 | 17.71 | $17.15 | 500 |
| 2026-02-12 | 17.78 | $17.75 | 543 |
| 2026-02-11 | 17.73 | $17.75 | 1000 |
| 2026-02-10 | 17.67 | $17.50 | 1102 |
| 2026-02-09 | 17.65 | $17.50 | 513 |
| 2026-02-06 | 17.63 | $17.50 | 1707 |
| 2026-02-05 | 17.60 | $17.39 | 1352 |
| 2026-02-04 | 17.58 | $17.86 | 1100 |
| 2026-02-03 | 17.46 | $17.89 | 333 |
| 2026-02-02 | 17.31 | $17.87 | 10532 |
| 2026-01-30 | 17.14 | $17.23 | 4716 |
| 2026-01-29 | 17.07 | $17.86 | 3100 |
| 2026-01-28 | 16.86 | $17.10 | 1800 |
| 2026-01-27 | 16.77 | $17.10 | 5832 |
| 2026-01-26 | 16.66 | $16.90 | 415 |
| 2026-01-23 | 16.58 | $16.66 | 600 |
| 2026-01-22 | 16.53 | $17.15 | 724 |
| 2026-01-21 | 16.37 | $17.37 | 830 |
| 2026-01-20 | 16.14 | $16.23 | 1303 |
| 2026-01-16 | 16.11 | $16.23 | 1033 |
| 2026-01-15 | 16.08 | $16.32 | 1000 |
| 2026-01-14 | 16.02 | $15.92 | 926 |
| 2026-01-13 | 16.04 | $15.92 | 800 |
| 2026-01-12 | 16.05 | $16.06 | 248 |
| 2026-01-09 | 16.05 | $15.84 | 1600 |
| 2026-01-08 | 16.08 | $15.84 | 10628 |
| 2026-01-07 | 16.12 | $15.69 | 700 |
| 2026-01-06 | 16.20 | $16.21 | 4300 |
| 2026-01-05 | 16.18 | $16.03 | 900 |
| 2026-01-02 | 16.19 | $16.24 | 1600 |
| 2025-12-31 | 16.17 | $16.06 | 1746 |
| 2025-12-30 | 16.17 | $16.07 | 2600 |
| 2025-12-29 | 16.17 | $16.70 | 1100 |
| 2025-12-26 | 16.04 | $15.98 | — |
| 2025-12-24 | 16.03 | $15.98 | 433 |
| 2025-12-23 | 16.03 | $15.98 | 700 |
| 2025-12-22 | 16.03 | $16.25 | 1000 |
| 2025-12-19 | 15.96 | $16.25 | 2318 |
| 2025-12-18 | 15.89 | $16.27 | 2139 |
| 2025-12-17 | 15.79 | $16.38 | 1300 |
| 2025-12-16 | 15.66 | $16.26 | 4625 |
| 2025-12-15 | 15.54 | $16.10 | 2400 |
| 2025-12-12 | 15.43 | $15.30 | 605 |
| 2025-12-11 | 15.47 | $15.82 | 1640 |
| 2025-12-10 | 15.40 | $15.26 | 1700 |
| 2025-12-09 | 15.45 | $15.33 | 1300 |
| 2025-12-08 | 15.49 | $15.33 | 700 |
| 2025-12-05 | 15.53 | $15.33 | 600 |
| 2025-12-04 | 15.58 | $15.53 | 500 |
| 2025-12-03 | 15.60 | $15.98 | 1309 |
| 2025-12-02 | 15.53 | $15.34 | 600 |
| 2025-12-01 | 15.59 | $15.74 | 848 |
| 2025-11-28 | 15.56 | $15.74 | 300 |
| 2025-11-26 | 15.54 | $15.20 | 1000 |
| 2025-11-25 | 15.62 | $15.70 | 900 |
| 2025-11-24 | 15.61 | $15.39 | 3800 |
| 2025-11-21 | 15.67 | $16.20 | 1944 |
| 2025-11-20 | 15.57 | $14.95 | 2233 |
| 2025-11-19 | 15.71 | $15.00 | 700 |
| 2025-11-18 | 15.87 | $15.55 | 1900 |
| 2025-11-17 | 15.94 | $15.10 | 9705 |
| 2025-11-14 | 16.11 | $15.77 | 1000 |
| 2025-11-13 | 16.16 | $15.83 | 600 |
| 2025-11-12 | 16.22 | $15.99 | 2400 |
| 2025-11-11 | 16.24 | $16.57 | 514 |
| 2025-11-10 | 16.15 | $16.25 | 2500 |
| 2025-11-07 | 16.11 | $16.55 | 800 |
| 2025-11-06 | 16.00 | $16.58 | 1400 |
| 2025-11-05 | 15.86 | $16.97 | 4559 |
| 2025-11-04 | 15.62 | $15.66 | 900 |
| 2025-11-03 | 15.62 | $15.86 | 700 |
| 2025-10-31 | 15.57 | $15.75 | 507 |
| 2025-10-30 | 15.54 | $15.72 | 500 |
| 2025-10-29 | 15.51 | $15.25 | 1017 |
| 2025-10-28 | 15.58 | $15.73 | 800 |
| 2025-10-27 | 15.56 | $16.23 | 3700 |
| 2025-10-24 | 15.43 | $15.41 | 300 |
| 2025-10-23 | 15.45 | $15.06 | 700 |
| 2025-10-22 | 15.55 | $15.66 | 1100 |
| 2025-10-21 | 15.54 | $15.40 | 531 |
| 2025-10-20 | 15.59 | $15.41 | 1100 |
| 2025-10-17 | 15.64 | $15.44 | 900 |
| 2025-10-16 | 15.69 | $15.12 | 749 |
| 2025-10-15 | 15.82 | $15.12 | 448 |
| 2025-10-14 | 15.97 | $15.29 | 1435 |
| 2025-10-13 | 16.10 | $15.53 | 2333 |
| 2025-10-10 | 16.21 | $15.22 | 1388 |
| 2025-10-09 | 16.40 | $15.95 | 429 |
| 2025-10-08 | 16.47 | $16.85 | 3200 |
| 2025-10-07 | 16.35 | $15.75 | 344 |
| 2025-10-06 | 16.45 | $16.34 | 1445 |
| 2025-10-03 | 16.43 | $15.21 | 515 |
| 2025-10-02 | 16.65 | $15.96 | 2400 |
| 2025-10-01 | 16.74 | $16.34 | 332 |
| 2025-09-30 | 16.77 | $16.73 | 532 |
| 2025-09-29 | 16.71 | $16.03 | 600 |
| 2025-09-26 | 16.79 | $16.47 | 736 |
| 2025-09-25 | 16.78 | $16.43 | 502 |
| 2025-09-24 | 16.78 | $16.43 | 400 |
| 2025-09-23 | 16.78 | $16.43 | 1000 |
| 2025-09-22 | 16.76 | $17.00 | 1200 |
| 2025-09-19 | 16.63 | $16.42 | 3745 |
| 2025-09-18 | 16.59 | $16.72 | 1100 |
| 2025-09-17 | 16.47 | $16.16 | 1100 |
| 2025-09-16 | 16.45 | $16.43 | 1614 |
| 2025-09-15 | 16.37 | $16.65 | 3000 |
| 2025-09-12 | 16.22 | $15.85 | 1600 |
| 2025-09-11 | 16.21 | $16.80 | 1500 |
| 2025-09-10 | 16.00 | $16.27 | 1430 |
| 2025-09-09 | 15.86 | $16.00 | 3234 |
| 2025-09-08 | 15.75 | $16.08 | 600 |
| 2025-09-05 | 15.60 | $15.86 | 1149 |
| 2025-09-04 | 15.47 | $15.86 | 1000 |
| 2025-09-03 | 15.31 | $15.57 | 4319 |
| 2025-09-02 | 15.19 | $15.12 | 805 |
| 2025-08-29 | 15.14 | $15.30 | 500 |
| 2025-08-28 | 15.04 | $15.21 | 1300 |
| 2025-08-27 | 14.94 | $15.43 | 1100 |
| 2025-08-26 | 14.77 | $15.63 | 900 |
| 2025-08-25 | 14.53 | $15.25 | 631 |
| 2025-08-22 | 14.33 | $15.27 | 8400 |
| 2025-08-21 | 14.10 | $14.43 | 1408 |
| 2025-08-20 | 14.00 | $14.46 | 700 |
| 2025-08-19 | 13.88 | $14.26 | 528 |
| 2025-08-18 | 13.77 | $14.10 | 2342 |
| 2025-08-15 | 13.69 | $14.64 | 1212 |
| 2025-08-14 | 13.48 | $14.40 | 2000 |
| 2025-08-13 | 13.28 | $14.65 | 3120 |
| 2025-08-12 | 13.00 | $13.67 | 2200 |
| 2025-08-11 | 12.89 | $13.70 | 4700 |
| 2025-08-08 | 12.75 | $12.95 | 2322 |
| 2025-08-07 | 12.74 | $12.95 | 3413 |
| 2025-08-06 | 12.74 | $12.81 | 6704 |
| 2025-08-05 | 12.78 | $13.02 | 1845 |
| 2025-08-04 | 12.77 | $12.86 | 1806 |
| 2025-08-01 | 12.80 | $12.70 | 6211 |
| 2025-07-31 | 12.87 | $12.55 | 4220 |
| 2025-07-30 | 12.98 | $12.95 | 7203 |
| 2025-07-29 | 13.04 | $13.24 | 2302 |
| 2025-07-28 | 13.04 | $12.95 | 1549 |
| 2025-07-25 | 13.10 | $12.91 | 3600 |
| 2025-07-24 | 13.19 | $12.91 | 2200 |
| 2025-07-23 | 13.29 | $12.92 | 16818 |
| 2025-07-22 | 13.41 | $13.06 | 5747 |
| 2025-07-21 | 13.52 | $13.02 | 3100 |
| 2025-07-18 | 13.65 | $12.52 | 7100 |
| 2025-07-17 | 13.92 | $12.58 | 12812 |
| 2025-07-16 | 14.22 | $13.42 | 2800 |
| 2025-07-15 | 14.38 | $13.50 | 4449 |
| 2025-07-14 | 14.56 | $14.15 | 1211 |
| 2025-07-11 | 14.63 | $14.34 | 1422 |
| 2025-07-10 | 14.66 | $15.15 | 1100 |
| 2025-07-09 | 14.53 | $14.63 | 1240 |
| 2025-07-08 | 14.49 | $14.52 | 6900 |
| 2025-07-07 | 14.46 | $13.22 | 5012 |
| 2025-07-03 | 14.71 | $14.48 | 215 |
| 2025-07-02 | 14.72 | $14.48 | 1000 |
| 2025-07-01 | 14.74 | $14.43 | 1100 |
| 2025-06-30 | 14.76 | $14.12 | 6700 |
| 2025-06-27 | 14.85 | $14.41 | 14500 |
| 2025-06-26 | 14.90 | $15.06 | 500 |
| 2025-06-25 | 14.81 | $14.50 | 22100 |
| 2025-06-24 | 14.82 | $14.86 | 2733 |
| 2025-06-23 | 14.76 | $14.56 | 1700 |
| 2025-06-20 | 14.74 | $14.46 | 4747 |
| 2025-06-18 | 14.75 | $15.24 | 900 |
| 2025-06-17 | 14.58 | $14.32 | 700 |
| 2025-06-16 | 14.58 | $14.44 | 800 |
| 2025-06-13 | 14.55 | $13.86 | 1039 |
| 2025-06-12 | 14.64 | $13.93 | 1800 |
| 2025-06-11 | 14.72 | $14.26 | 2800 |
| 2025-06-10 | 14.74 | $14.26 | 1600 |
| 2025-06-09 | 14.76 | $14.79 | 1627 |
| 2025-06-06 | 14.67 | $15.30 | 1700 |
| 2025-06-05 | 14.45 | $14.63 | 800 |
| 2025-06-04 | 14.34 | $14.87 | 922 |
| 2025-06-03 | 14.15 | $15.05 | 3619 |
| 2025-06-02 | 13.89 | $14.44 | 1416 |
| 2025-05-30 | 13.71 | $14.27 | 5931 |
| 2025-05-29 | 13.54 | $13.63 | 1400 |
| 2025-05-28 | 13.48 | $13.56 | 1600 |
| 2025-05-27 | 13.41 | $13.81 | 1317 |
| 2025-05-23 | 13.28 | $13.15 | 1600 |
| 2025-05-22 | 13.27 | $13.26 | 1400 |
| 2025-05-21 | 13.22 | $13.64 | 3600 |
| 2025-05-20 | 13.09 | $13.32 | 1100 |
| 2025-05-19 | 13.00 | $12.93 | 1819 |
| 2025-05-16 | 12.98 | $13.14 | 4500 |
| 2025-05-15 | 12.91 | $13.15 | 1800 |
| 2025-05-14 | 12.83 | $13.45 | 1500 |
| 2025-05-13 | 12.66 | $13.10 | 2417 |
| 2025-05-12 | 12.54 | $13.00 | 6838 |
| 2025-05-09 | 12.43 | $12.96 | 2129 |
| 2025-05-08 | 12.30 | $13.20 | 2500 |
| 2025-05-07 | 12.10 | $12.65 | 5136 |
| 2025-05-06 | 11.98 | $12.05 | 3200 |
| 2025-05-05 | 11.97 | $12.13 | 27700 |
| 2025-05-02 | 11.94 | $12.57 | 9400 |
| 2025-05-01 | 11.82 | $12.51 | 3705 |
| 2025-04-30 | 11.69 | $12.09 | 2146 |
| 2025-04-29 | 11.63 | $11.91 | 6300 |
| 2025-04-28 | 11.60 | $11.59 | 7542 |
| 2025-04-25 | 11.63 | $11.76 | 1400 |
| 2025-04-24 | 11.64 | $12.37 | 4100 |
| 2025-04-23 | 11.51 | $12.48 | 4111 |
| 2025-04-22 | 11.35 | $12.45 | 6000 |
| 2025-04-21 | 11.17 | $12.28 | 2500 |
| 2025-04-17 | 11.00 | $11.42 | 1400 |
| 2025-04-16 | 10.98 | $11.29 | 1639 |
| 2025-04-15 | 11.00 | $11.18 | 1349 |
| 2025-04-14 | 11.04 | $11.70 | 5100 |
| 2025-04-11 | 10.99 | $11.71 | 3200 |
| 2025-04-10 | 10.93 | $11.60 | 3800 |
| 2025-04-09 | 10.89 | $11.70 | 2530 |
| 2025-04-08 | 10.83 | $10.69 | 6717 |
| 2025-04-07 | 10.98 | $10.91 | 8317 |
| 2025-04-04 | 11.11 | $10.91 | 18700 |
| 2025-04-03 | 11.26 | $10.58 | 8512 |
| 2025-04-02 | 11.52 | $11.45 | 1600 |
| 2025-04-01 | 11.64 | $11.56 | 2038 |
| 2025-03-31 | 11.76 | $10.95 | 6300 |
| 2025-03-28 | 12.03 | $11.22 | 3908 |
| 2025-03-27 | 12.30 | $11.48 | 28033 |
| 2025-03-26 | 12.55 | $10.35 | 50500 |
| 2025-03-25 | 13.09 | $11.94 | 13200 |
| 2025-03-24 | 13.39 | $12.50 | 5948 |
| 2025-03-21 | 13.62 | $12.31 | 12605 |
| 2025-03-20 | 13.92 | $13.91 | 913 |
| 2025-03-19 | 13.94 | $14.16 | 1600 |
| 2025-03-18 | 13.90 | $13.48 | 2344 |
| 2025-03-17 | 14.01 | $13.42 | 18800 |
| 2025-03-14 | 14.15 | $14.43 | 1700 |
| 2025-03-13 | 14.09 | $13.63 | 1222 |
| 2025-03-12 | 14.20 | $14.47 | 41601 |
| 2025-03-11 | 14.14 | $14.48 | 4100 |
| 2025-03-10 | 14.08 | $13.98 | 2400 |
| 2025-03-07 | 14.11 | $13.92 | 2502 |
| 2025-03-06 | 14.16 | $14.08 | 2030 |
| 2025-03-05 | 14.18 | $13.99 | 10730 |
| 2025-03-04 | 14.23 | $14.57 | 2038 |
| 2025-03-03 | 14.16 | $14.85 | 6014 |
| 2025-02-28 | 14.03 | $15.40 | 1844 |
| 2025-02-27 | 13.75 | $14.73 | 2500 |
| 2025-02-26 | 13.58 | $14.10 | 1433 |
| 2025-02-25 | 13.51 | $13.79 | 5114 |
| 2025-02-24 | 13.50 | $14.06 | 1500 |
| 2025-02-21 | 13.43 | $13.86 | 1626 |
| 2025-02-20 | 13.40 | $13.50 | 2813 |
| 2025-02-19 | 13.44 | $13.59 | 4400 |
| 2025-02-18 | 13.47 | $13.06 | 3722 |
| 2025-02-14 | 13.62 | $12.85 | 2946 |
| 2025-02-13 | 13.84 | $13.11 | 4700 |
| 2025-02-12 | 14.05 | $13.52 | 13200 |
| 2025-02-11 | 14.20 | $13.49 | 28315 |
| 2025-02-10 | 14.39 | $14.20 | 2300 |
| 2025-02-07 | 14.46 | $14.26 | 3400 |
| 2025-02-06 | 14.53 | $14.34 | 1211 |
| 2025-02-05 | 14.59 | $14.69 | 2508 |
| 2025-02-04 | 14.59 | $14.57 | 846 |
| 2025-02-03 | 14.62 | $14.40 | 4300 |
| 2025-01-31 | 14.69 | $14.06 | 2900 |
| 2025-01-30 | 14.85 | $14.52 | 1710 |
| 2025-01-29 | 14.93 | $14.60 | 904 |
| 2025-01-28 | 15.01 | $14.90 | 1800 |
| 2025-01-27 | 15.04 | $15.20 | 2300 |
| 2025-01-24 | 15.01 | $15.55 | 1309 |
| 2025-01-23 | 14.91 | $15.68 | 4200 |
| 2025-01-22 | 14.76 | $15.41 | 4023 |
| 2025-01-21 | 14.64 | $16.13 | 5018 |
| 2025-01-17 | 14.36 | $15.78 | 10800 |
| 2025-01-16 | 14.11 | $13.85 | 3716 |
| 2025-01-15 | 14.22 | $14.38 | 4300 |
| 2025-01-14 | 14.25 | $14.22 | 15121 |
| 2025-01-13 | 14.31 | $13.50 | 4606 |
| 2025-01-10 | 14.54 | $13.55 | 2500 |
| 2025-01-08 | 14.81 | $13.85 | 4000 |
| 2025-01-07 | 15.05 | $14.42 | 7636 |
| 2025-01-06 | 15.21 | $15.50 | 2400 |
| 2025-01-03 | 15.17 | $15.50 | 3600 |
| 2025-01-02 | 15.13 | $14.68 | 900 |
| 2024-12-31 | 15.25 | $14.68 | 15332 |
| 2024-12-30 | 15.39 | $14.67 | 1400 |
| 2024-12-27 | 15.56 | $14.77 | 2500 |
| 2024-12-26 | 15.74 | $15.62 | 2200 |
| 2024-12-24 | 15.77 | $15.31 | 1442 |
| 2024-12-23 | 15.86 | $15.59 | 3800 |
| 2024-12-20 | 15.92 | $15.00 | 7300 |
| 2024-12-19 | 16.10 | $15.40 | 20317 |
| 2024-12-18 | 16.23 | $14.30 | 5514 |
| 2024-12-17 | 16.61 | $15.28 | 2600 |
| 2024-12-16 | 16.85 | $15.64 | 6200 |
| 2024-12-13 | 17.04 | $17.00 | 10000 |
| 2024-12-12 | 16.97 | $16.63 | 2200 |
| 2024-12-11 | 16.96 | $16.35 | 8200 |
| 2024-12-10 | 17.01 | $17.07 | 4718 |
| 2024-12-09 | 16.92 | $17.73 | 4800 |
| 2024-12-06 | 16.66 | $17.52 | 10245 |
| 2024-12-05 | 16.40 | $17.30 | 8800 |
| 2024-12-04 | 16.15 | $17.31 | 13042 |
| 2024-12-03 | 15.84 | $16.62 | 13900 |
| 2024-12-02 | 15.64 | $16.50 | 6300 |
| 2024-11-29 | 15.42 | $16.25 | 5635 |
| 2024-11-27 | 15.22 | $16.32 | 807 |
| 2024-11-26 | 14.97 | $16.06 | 2443 |
| 2024-11-25 | 14.73 | $16.41 | 3719 |
| 2024-11-22 | 14.39 | $15.85 | 4200 |
| 2024-11-21 | 14.10 | $15.26 | 13800 |
| 2024-11-20 | 13.90 | $14.56 | 2800 |
| 2024-11-19 | 13.82 | $14.07 | 2800 |
| 2024-11-18 | 13.83 | $13.96 | 45845 |
| 2024-11-15 | 13.87 | $13.42 | 3213 |
| 2024-11-14 | 14.03 | $13.42 | 76424 |
| 2024-11-13 | 14.22 | $14.20 | 81959 |
| 2024-11-12 | 14.27 | $14.29 | 16844 |
| 2024-11-11 | 14.32 | $14.75 | 5548 |
| 2024-11-08 | 14.29 | $14.74 | 13535 |
| 2024-11-07 | 14.26 | $14.92 | 3020 |
| 2024-11-06 | 14.18 | $15.24 | 11800 |
| 2024-11-05 | 14.03 | $14.43 | 7400 |
| 2024-11-04 | 14.03 | $14.72 | 20809 |
| 2024-11-01 | 13.97 | $14.30 | 4300 |
| 2024-10-31 | 14.00 | $14.01 | 2702 |
| 2024-10-30 | 14.09 | $13.71 | 60100 |
| 2024-10-29 | 14.27 | $13.85 | 34600 |
| 2024-10-28 | 14.46 | $14.50 | 2244 |
| 2024-10-25 | 14.54 | $14.18 | 714 |
| 2024-10-24 | 14.71 | $14.41 | 3248 |
| 2024-10-23 | 14.86 | $15.27 | 1000 |
| 2024-10-22 | 14.85 | $14.84 | 2200 |
| 2024-10-21 | 14.95 | $14.17 | 2000 |
| 2024-10-18 | 15.20 | $14.40 | 3209 |
| 2024-10-17 | 15.44 | $15.21 | 16100 |
| 2024-10-16 | 15.57 | $15.38 | 6000 |
| 2024-10-15 | 15.67 | $15.10 | 3500 |
| 2024-10-14 | 15.86 | $15.61 | 2300 |
| 2024-10-11 | 15.97 | $15.71 | 644 |
| 2024-10-10 | 16.08 | $15.67 | 900 |
| 2024-10-09 | 16.23 | $15.98 | 1107 |
| 2024-10-08 | 16.33 | $15.55 | 11400 |
| 2024-10-07 | 16.54 | $15.74 | 5014 |
| 2024-10-04 | 16.74 | $15.17 | 9832 |
| 2024-10-03 | 17.10 | $16.19 | 5900 |
| 2024-10-02 | 17.31 | $16.51 | 10600 |
| 2024-10-01 | 17.48 | $16.87 | 5600 |
| 2024-09-30 | 17.60 | $17.54 | 7104 |
| 2024-09-27 | 17.60 | $17.69 | 2043 |
| 2024-09-26 | 17.57 | $17.84 | 10300 |
| 2024-09-25 | 17.50 | $17.54 | 1200 |
| 2024-09-24 | 17.48 | $17.61 | 18100 |
| 2024-09-23 | 17.44 | $17.27 | 2500 |
| 2024-09-20 | 17.47 | $17.15 | 16919 |
| 2024-09-19 | 17.52 | $18.01 | 1237 |
| 2024-09-18 | 17.40 | $17.30 | 8400 |
| 2024-09-17 | 17.42 | $17.61 | 2300 |
| 2024-09-16 | 17.37 | $18.08 | 2414 |
| 2024-09-13 | 17.21 | $17.72 | 2200 |
| 2024-09-12 | 17.11 | $16.62 | 9125 |
| 2024-09-11 | 17.21 | $16.38 | 3226 |
| 2024-09-10 | 17.39 | $16.02 | 2935 |
| 2024-09-09 | 17.67 | $16.58 | 4900 |
| 2024-09-06 | 17.88 | $16.62 | 813 |
| 2024-09-05 | 18.10 | $17.20 | 35436 |
| 2024-09-04 | 18.25 | $17.90 | 10200 |
| 2024-09-03 | 18.26 | $18.08 | 3200 |
| 2024-08-30 | 18.23 | $19.01 | 3316 |
| 2024-08-29 | 18.00 | $18.11 | 1100 |
| 2024-08-28 | 17.92 | $17.94 | 12700 |
| 2024-08-27 | 17.86 | $19.00 | 2500 |
| 2024-08-26 | 17.57 | $19.11 | 13700 |
| 2024-08-23 | 17.20 | $17.33 | 3000 |
| 2024-08-22 | 17.15 | $16.83 | 2200 |
| 2024-08-21 | 17.19 | $17.11 | 7500 |
| 2024-08-20 | 17.18 | $16.17 | 10911 |
| 2024-08-19 | 17.37 | $16.82 | 19200 |
| 2024-08-16 | 17.44 | $17.19 | 13700 |
| 2024-08-15 | 17.45 | $17.76 | 12700 |
| 2024-08-14 | 17.33 | $17.16 | 14334 |
| 2024-08-13 | 17.33 | $16.75 | 7100 |
| 2024-08-12 | 17.40 | $16.19 | 6100 |
| 2024-08-09 | 17.60 | $16.63 | 11541 |
| 2024-08-08 | 17.74 | $16.49 | 7600 |
| 2024-08-07 | 17.92 | $15.75 | 7535 |
| 2024-08-06 | 18.29 | $15.78 | 6900 |
| 2024-08-05 | 18.70 | $15.43 | 15544 |
| 2024-08-02 | 19.24 | $17.15 | 1914 |
| 2024-08-01 | 19.50 | $18.30 | 23611 |
| 2024-07-31 | 19.56 | $21.13 | 9300 |
| 2024-07-30 | 19.01 | $21.11 | 25624 |
| 2024-07-29 | 18.37 | $20.85 | 9700 |
| 2024-07-26 | 17.67 | $19.42 | 19723 |
| 2024-07-25 | 17.15 | $17.74 | 14400 |
| 2024-07-24 | 16.90 | $17.62 | 16511 |
| 2024-07-23 | 16.62 | $17.41 | 9500 |
| 2024-07-22 | 16.34 | $17.02 | 6164 |
| 2024-07-19 | 16.09 | $16.29 | 25811 |
| 2024-07-18 | 15.96 | $16.20 | 15853 |
| 2024-07-17 | 15.81 | $16.88 | 65218 |
| 2024-07-16 | 15.49 | $17.07 | 26670 |
| 2024-07-15 | 15.08 | $16.40 | 5889 |
| 2024-07-12 | 14.73 | $16.23 | 17572 |
| 2024-07-11 | 14.37 | $16.01 | 4946 |
| 2024-07-10 | 13.99 | $14.66 | 9867 |
| 2024-07-09 | 13.84 | $14.05 | 16199 |
| 2024-07-08 | 13.78 | $14.41 | 10491 |
| 2024-07-05 | 13.65 | $14.23 | 3126 |
| 2024-07-03 | 13.53 | $13.86 | 1855 |
| 2024-07-02 | 13.47 | $14.49 | 4239 |
| 2024-07-01 | 13.27 | $14.00 | 9762 |
| 2024-06-28 | 13.13 | $14.20 | 17599 |
| 2024-06-27 | 12.94 | $13.04 | 1054 |
| 2024-06-26 | 12.97 | $12.63 | 4098 |
| 2024-06-25 | 13.08 | $12.89 | 6683 |
| 2024-06-24 | 13.16 | $13.02 | 2195 |
| 2024-06-21 | 13.23 | $13.51 | 6738 |
| 2024-06-20 | 13.21 | $13.01 | 7669 |
| 2024-06-18 | 13.29 | $12.80 | 3572 |
| 2024-06-17 | 13.44 | $12.74 | 12100 |
| 2024-06-14 | 13.62 | $13.90 | 5751 |
| 2024-06-13 | 13.58 | $13.72 | 1245 |
| 2024-06-12 | 13.58 | $13.72 | 5534 |
| 2024-06-11 | 13.58 | $13.32 | 1714 |
| 2024-06-10 | 13.67 | $13.75 | 6910 |
| 2024-06-07 | 13.68 | $13.86 | 4844 |
| 2024-06-06 | 13.67 | $14.10 | 2744 |
| 2024-06-05 | 13.61 | $14.16 | 1129 |
| 2024-06-04 | 13.53 | $13.98 | 8205 |
| 2024-06-03 | 13.48 | $14.21 | 2086 |
| 2024-05-31 | 13.37 | $14.09 | 1672 |
| 2024-05-30 | 13.28 | $14.01 | 3587 |
| 2024-05-29 | 13.19 | $13.01 | 4852 |
| 2024-05-28 | 13.29 | $13.40 | 1229 |
| 2024-05-24 | 13.34 | $13.84 | 2114 |
| 2024-05-23 | 13.31 | $13.54 | 1966 |
| 2024-05-22 | 13.34 | $13.75 | 1596 |
| 2024-05-21 | 13.33 | $13.66 | 1395 |
| 2024-05-20 | 13.34 | $13.82 | 4848 |
| 2024-05-17 | 13.33 | $13.82 | 3659 |
| 2024-05-16 | 13.31 | $13.82 | 2394 |
| 2024-05-15 | 13.31 | $13.68 | 6458 |
| 2024-05-14 | 13.33 | $13.76 | 6690 |
| 2024-05-13 | 13.35 | $13.19 | 14818 |
| 2024-05-10 | 13.49 | $14.14 | 5502 |
| 2024-05-09 | 13.47 | $14.51 | 2031 |
| 2024-05-08 | 13.36 | $14.00 | 2515 |
| 2024-05-07 | 13.36 | $14.09 | 9025 |
| 2024-05-06 | 13.34 | $13.60 | 10184 |
| 2024-05-03 | 13.43 | $13.61 | 4090 |
| 2024-05-02 | 13.54 | $13.78 | 6410 |
| 2024-05-01 | 13.64 | $13.78 | 4834 |
| 2024-04-30 | 13.77 | $13.78 | 6237 |
| 2024-04-29 | 13.92 | $14.15 | 9184 |
| 2024-04-26 | 14.02 | $14.32 | 4156 |
| 2024-04-25 | 14.11 | $13.85 | 20936 |
| 2024-04-24 | 14.33 | $13.83 | 8204 |
| 2024-04-23 | 14.59 | $14.31 | 3819 |
| 2024-04-22 | 14.80 | $14.56 | 10531 |
| 2024-04-19 | 15.00 | $14.80 | 13011 |
| 2024-04-18 | 15.19 | $14.70 | 4803 |
| 2024-04-17 | 15.43 | $15.52 | 1079 |
| 2024-04-16 | 15.55 | $15.50 | 2926 |
| 2024-04-15 | 15.70 | $15.50 | 1196 |
| 2024-04-12 | 15.88 | $15.75 | 1871 |
| 2024-04-11 | 16.05 | $15.85 | 1592 |
| 2024-04-10 | 16.22 | $15.85 | 2202 |
| 2024-04-09 | 16.43 | $16.13 | 8279 |
| 2024-04-08 | 16.62 | $15.52 | 6914 |
| 2024-04-05 | 16.98 | $16.52 | 2299 |
| 2024-04-04 | 17.19 | $16.40 | 2551 |
| 2024-04-03 | 17.46 | $17.12 | 3664 |
| 2024-04-02 | 17.63 | $17.45 | 4033 |
| 2024-04-01 | 17.77 | $18.00 | 2236 |
| 2024-03-28 | 17.81 | $17.92 | 1315 |
| 2024-03-27 | 17.88 | $18.12 | 1069 |
| 2024-03-26 | 17.93 | $18.12 | 1117 |
| 2024-03-25 | 17.99 | $18.75 | 6580 |
| 2024-03-22 | 17.93 | $17.94 | 1546 |
| 2024-03-21 | 18.03 | $18.25 | 2199 |
| 2024-03-20 | 18.10 | $17.29 | 1542 |
| 2024-03-19 | 18.38 | $16.94 | 672 |
| 2024-03-18 | 18.79 | $17.62 | 5026 |
| 2024-03-15 | 19.12 | $18.00 | 11984 |
| 2024-03-14 | 19.43 | $19.45 | 2001 |
| 2024-03-13 | 19.49 | $19.25 | 1290 |
| 2024-03-12 | 19.60 | $18.95 | 478 |
| 2024-03-11 | 19.80 | $19.81 | 3103 |
| 2024-03-08 | 19.85 | $19.84 | 577 |
| 2024-03-07 | 19.90 | $19.84 | 370 |
| 2024-03-06 | 19.97 | $19.84 | 481 |
| 2024-03-05 | 20.05 | $19.65 | 1520 |
| 2024-03-04 | 20.19 | $19.35 | 644 |
| 2024-03-01 | 20.41 | $19.35 | 949 |
| 2024-02-29 | 20.67 | $19.35 | 2568 |
| 2024-02-28 | 20.97 | $19.80 | 1084 |
| 2024-02-27 | 21.22 | $19.96 | 946 |
| 2024-02-26 | 21.49 | $19.94 | 4610 |
| 2024-02-23 | 21.80 | $21.64 | 596 |
| 2024-02-22 | 21.80 | $21.76 | 1311 |
| 2024-02-21 | 21.77 | $21.29 | 2612 |
| 2024-02-20 | 21.84 | $20.79 | 7160 |
| 2024-02-16 | 22.01 | $20.03 | 1548 |
| 2024-02-15 | 22.38 | $20.89 | 6010 |
| 2024-02-14 | 22.62 | $21.77 | 3372 |
| 2024-02-13 | 22.71 | $21.99 | 1676 |
| 2024-02-12 | 22.76 | $22.48 | 1775 |
| 2024-02-09 | 22.71 | $22.64 | 1465 |
| 2024-02-08 | 22.61 | $21.38 | 2254 |
| 2024-02-07 | 22.75 | $21.17 | 1330 |
| 2024-02-06 | 22.96 | $21.16 | 4592 |
| 2024-02-05 | 23.20 | $21.69 | 1187 |
| 2024-02-02 | 23.35 | $22.26 | 2023 |
| 2024-02-01 | 23.40 | $23.06 | 5609 |
| 2024-01-31 | 23.28 | $22.01 | 9500 |
| 2024-01-30 | 23.35 | $22.01 | 1292 |
| 2024-01-29 | 23.42 | $22.13 | 865 |
| 2024-01-26 | 23.47 | $22.22 | 6504 |
| 2024-01-25 | 23.49 | $22.65 | 4715 |
| 2024-01-24 | 23.41 | $23.59 | 6493 |
| 2024-01-23 | 23.12 | $24.55 | 4501 |
| 2024-01-22 | 22.55 | $24.44 | 7529 |
| 2024-01-19 | 21.91 | $23.04 | 1474 |
| 2024-01-18 | 21.45 | $22.48 | 6503 |
| 2024-01-17 | 21.02 | $21.72 | 24183 |
| 2024-01-16 | 20.68 | $20.65 | 13837 |
| 2024-01-12 | 20.49 | $21.10 | 3119 |
| 2024-01-11 | 20.17 | $20.68 | 12394 |
| 2024-01-10 | 19.88 | $21.50 | 9690 |
| 2024-01-09 | 19.35 | $20.56 | 5229 |
| 2024-01-08 | 18.94 | $20.67 | 3937 |
| 2024-01-05 | 18.43 | $19.50 | 6035 |
| 2024-01-04 | 18.07 | $18.65 | 27784 |
| 2024-01-03 | 17.83 | $18.12 | 10761 |
| 2024-01-02 | 17.66 | $17.75 | 3112 |
| 2023-12-29 | 17.53 | $17.41 | 10364 |
| 2023-12-28 | 17.45 | $17.39 | 4973 |
| 2023-12-27 | 17.36 | $17.34 | 6341 |
| 2023-12-26 | 17.25 | $17.62 | 7856 |
| 2023-12-22 | 17.07 | $17.51 | 5107 |
| 2023-12-21 | 16.87 | $17.34 | 6672 |
| 2023-12-20 | 16.67 | $17.34 | 3639 |
| 2023-12-19 | 16.44 | $16.49 | 3520 |
| 2023-12-18 | 16.34 | $16.49 | 1679 |
| 2023-12-15 | 16.22 | $16.78 | 8523 |
| 2023-12-14 | 16.01 | $16.78 | 4054 |
| 2023-12-13 | 15.77 | $15.98 | 3464 |
| 2023-12-12 | 15.66 | $15.68 | 1443 |
| 2023-12-11 | 15.59 | $15.68 | 1648 |
| 2023-12-08 | 15.50 | $16.01 | 5116 |
| 2023-12-07 | 15.33 | $15.50 | 4715 |
| 2023-12-06 | 15.23 | $15.69 | 2293 |
| 2023-12-05 | 15.07 | $15.42 | 5725 |
| 2023-12-04 | 14.94 | $15.13 | 510 |
| 2023-12-01 | 14.85 | $15.49 | 2224 |
| 2023-11-30 | 14.67 | $15.09 | 7482 |
| 2023-11-29 | 14.54 | $15.79 | 9688 |
| 2023-11-28 | 14.24 | $14.45 | 4620 |
| 2023-11-27 | 14.18 | $14.61 | 1981 |
| 2023-11-24 | 14.07 | $14.73 | 960 |
| 2023-11-22 | 13.91 | $15.00 | 8465 |
| 2023-11-21 | 13.67 | $15.47 | 9157 |
| 2023-11-20 | 13.30 | $14.78 | 4754 |
| 2023-11-17 | 13.01 | $14.13 | 13029 |
| 2023-11-16 | 12.81 | $13.46 | 5034 |
| 2023-11-15 | 12.73 | $13.57 | 2679 |
| 2023-11-14 | 12.61 | $13.85 | 4100 |
| 2023-11-13 | 12.42 | $12.88 | 8403 |
| 2023-11-10 | 12.41 | $12.65 | 3307 |
| 2023-11-09 | 12.44 | $12.96 | 7208 |
| 2023-11-08 | 12.42 | $13.24 | 1351 |
| 2023-11-07 | 12.35 | $13.04 | 2128 |
| 2023-11-06 | 12.31 | $12.92 | 10678 |
| 2023-11-03 | 12.29 | $13.17 | 1613 |
| 2023-11-02 | 12.23 | $12.90 | 3850 |
| 2023-11-01 | 12.22 | $12.66 | 2827 |
| 2023-10-31 | 12.26 | $12.55 | 3820 |
| 2023-10-30 | 12.34 | $12.51 | 2438 |
| 2023-10-27 | 12.45 | $12.01 | 3002 |
| 2023-10-26 | 12.69 | $12.35 | 2727 |
| 2023-10-25 | 12.90 | $12.18 | 3924 |
| 2023-10-24 | 13.19 | $12.63 | 3314 |
| 2023-10-23 | 13.44 | $12.88 | 10386 |
| 2023-10-20 | 13.68 | $13.32 | 7289 |
| 2023-10-19 | 13.87 | $13.62 | 9018 |
| 2023-10-18 | 14.04 | $14.21 | 2244 |
| 2023-10-17 | 14.12 | $14.76 | 5641 |
| 2023-10-16 | 14.09 | $14.65 | 3441 |
| 2023-10-13 | 14.10 | $14.70 | 1796 |
| 2023-10-12 | 14.10 | $14.88 | 2722 |
| 2023-10-11 | 14.06 | $14.64 | 9133 |
| 2023-10-10 | 14.08 | $14.63 | 7559 |
| 2023-10-09 | 14.12 | $14.70 | 3022 |
| 2023-10-06 | 14.15 | $14.47 | 1232 |
| 2023-10-05 | 14.24 | $14.47 | 4388 |
| 2023-10-04 | 14.36 | $14.50 | 1936 |
| 2023-10-03 | 14.49 | $15.82 | 8293 |
| 2023-10-02 | 14.38 | $14.01 | 1853 |
| 2023-09-29 | 14.64 | $14.62 | 2330 |
| 2023-09-28 | 14.83 | $15.03 | 2991 |
| 2023-09-27 | 14.96 | $15.16 | 5415 |
| 2023-09-26 | 15.10 | $14.88 | 1615 |
| 2023-09-25 | 15.33 | $14.51 | 1781 |
| 2023-09-22 | 15.68 | $14.52 | 2602 |
| 2023-09-21 | 16.10 | $14.46 | 1117 |
| 2023-09-20 | 16.60 | $14.90 | 9435 |
| 2023-09-19 | 17.10 | $15.64 | 2617 |
| 2023-09-18 | 17.53 | $15.60 | 12896 |
| 2023-09-15 | 18.04 | $17.33 | 6052 |
| 2023-09-14 | 18.27 | $17.64 | 13265 |
| 2023-09-13 | 18.48 | $17.60 | 1705 |
| 2023-09-12 | 18.73 | $17.91 | 7111 |
| 2023-09-11 | 18.97 | $17.95 | 2854 |
| 2023-09-08 | 19.23 | $18.06 | 12504 |
| 2023-09-07 | 19.52 | $18.49 | 9120 |
| 2023-09-06 | 19.76 | $18.00 | 7147 |
| 2023-09-05 | 20.15 | $18.57 | 11649 |
| 2023-09-01 | 20.47 | $19.99 | 13650 |
| 2023-08-31 | 20.55 | $19.95 | 3112 |
| 2023-08-30 | 20.65 | $20.06 | 2025 |
| 2023-08-29 | 20.74 | $20.41 | 7359 |
| 2023-08-28 | 20.77 | $20.20 | 2707 |
| 2023-08-25 | 20.85 | $20.67 | 1049 |
| 2023-08-24 | 20.83 | $20.68 | 1449 |
| 2023-08-23 | 20.81 | $21.10 | 7444 |
| 2023-08-22 | 20.70 | $21.20 | 11135 |
| 2023-08-21 | 20.54 | $21.30 | 2784 |
| 2023-08-18 | 20.33 | $21.99 | 10197 |
| 2023-08-17 | 19.95 | $20.22 | 2483 |
| 2023-08-16 | 19.87 | $20.56 | 6976 |
| 2023-08-15 | 19.71 | $20.15 | 1393 |
| 2023-08-14 | 19.61 | $20.42 | 3403 |
| 2023-08-11 | 19.44 | $20.39 | 2775 |
| 2023-08-10 | 19.24 | $20.49 | 9316 |
| 2023-08-09 | 18.99 | $20.00 | 8671 |
| 2023-08-08 | 18.81 | $19.15 | 5431 |
| 2023-08-07 | 18.78 | $19.02 | 1139 |
| 2023-08-04 | 18.77 | $19.11 | 1099 |
| 2023-08-03 | 18.75 | $19.19 | 15542 |
| 2023-08-02 | 18.71 | $17.87 | 1377 |
| 2023-08-01 | 18.94 | $17.88 | 8096 |
| 2023-07-31 | 19.22 | $18.90 | 1641 |
| 2023-07-28 | 19.32 | $18.87 | 6518 |
| 2023-07-27 | 19.44 | $19.09 | 7253 |
| 2023-07-26 | 19.54 | $19.08 | 1418 |
| 2023-07-25 | 19.66 | $19.49 | 1069 |
| 2023-07-24 | 19.72 | $19.33 | 3415 |
| 2023-07-21 | 19.81 | $19.60 | 2452 |
| 2023-07-20 | 19.87 | $19.31 | 3752 |
| 2023-07-19 | 20.00 | $19.68 | 4311 |
| 2023-07-18 | 20.07 | $19.60 | 5302 |
| 2023-07-17 | 20.17 | $19.39 | 5060 |
| 2023-07-14 | 20.32 | $19.31 | 5547 |
| 2023-07-13 | 20.52 | $19.68 | 6097 |
| 2023-07-12 | 20.68 | $19.16 | 4706 |
| 2023-07-11 | 20.96 | $19.36 | 8017 |
| 2023-07-10 | 21.24 | $19.61 | 15075 |
| 2023-07-07 | 21.52 | $20.56 | 23235 |
| 2023-07-06 | 21.63 | $20.40 | 5242 |
| 2023-07-05 | 21.79 | $21.45 | 3228 |
| 2023-07-03 | 21.75 | $21.65 | 3027 |
| 2023-06-30 | 21.66 | $21.78 | 8291 |
| 2023-06-29 | 21.52 | $22.02 | 3153 |
| 2023-06-28 | 21.30 | $21.36 | 3593 |
| 2023-06-27 | 21.17 | $22.10 | 18118 |
| 2023-06-26 | 20.87 | $22.00 | 8934 |
| 2023-06-23 | 20.53 | $22.00 | 45113 |
| 2023-06-22 | 20.13 | $20.41 | 10598 |
| 2023-06-21 | 20.00 | $20.25 | 3883 |
| 2023-06-20 | 19.89 | $20.83 | 9660 |
| 2023-06-16 | 19.62 | $20.70 | 4330 |
| 2023-06-15 | 19.34 | $20.34 | 7064 |
| 2023-06-14 | 19.09 | $20.14 | 9912 |
| 2023-06-13 | 18.84 | $20.29 | 6236 |
| 2023-06-12 | 18.51 | $19.45 | 1336 |
| 2023-06-09 | 18.31 | $19.85 | 3871 |
| 2023-06-08 | 18.00 | $20.11 | 5172 |
| 2023-06-07 | 17.58 | $19.39 | 1927 |
| 2023-06-06 | 17.24 | $18.47 | 6560 |
| 2023-06-05 | 17.05 | $18.11 | 4746 |
| 2023-06-02 | 16.91 | $17.84 | 1915 |
| 2023-06-01 | 16.81 | $17.35 | 3605 |
| 2023-05-31 | 16.80 | $17.25 | 3019 |
| 2023-05-30 | 16.81 | $17.34 | 1508 |
| 2023-05-26 | 16.81 | $17.67 | 3534 |
| 2023-05-25 | 16.75 | $18.05 | 3935 |
| 2023-05-24 | 16.61 | $17.53 | 5727 |
| 2023-05-23 | 16.56 | $17.43 | 2144 |
| 2023-05-22 | 16.53 | $17.11 | 5319 |
| 2023-05-19 | 16.57 | $16.88 | 4403 |
| 2023-05-18 | 16.68 | $17.04 | 3186 |
| 2023-05-17 | 16.78 | $16.73 | 15873 |
| 2023-05-16 | 16.97 | $17.01 | 3499 |
| 2023-05-15 | 17.13 | $17.26 | 9075 |
| 2023-05-12 | 17.28 | $17.69 | 2402 |
| 2023-05-11 | 17.38 | $17.62 | 2959 |
| 2023-05-10 | 17.51 | $17.93 | 4734 |
| 2023-05-09 | 17.61 | $18.95 | 8192 |
| 2023-05-08 | 17.52 | $19.08 | 5261 |
| 2023-05-05 | 17.39 | $18.79 | 5282 |
| 2023-05-04 | 17.32 | $18.12 | 4127 |
| 2023-05-03 | 17.39 | $17.75 | 5277 |
| 2023-05-02 | 17.56 | $17.50 | 10034 |
| 2023-05-01 | 17.83 | $18.25 | 7983 |
| 2023-04-28 | 17.99 | $18.63 | 11613 |
| 2023-04-27 | 18.11 | $18.52 | 2974 |
| 2023-04-26 | 18.29 | $18.53 | 2564 |
| 2023-04-25 | 18.50 | $18.06 | 5779 |
| 2023-04-24 | 18.87 | $18.00 | 23012 |
| 2023-04-21 | 19.31 | $18.00 | 3997 |
| 2023-04-20 | 19.85 | $18.40 | 5461 |
| 2023-04-19 | 20.39 | $19.39 | 18191 |
| 2023-04-18 | 20.83 | $20.70 | 13303 |
| 2023-04-17 | 21.06 | $21.04 | 5847 |
| 2023-04-14 | 21.28 | $20.59 | 10773 |
| 2023-04-13 | 21.64 | $21.31 | 3687 |
| 2023-04-12 | 21.91 | $21.41 | 20456 |
| 2023-04-11 | 22.22 | $21.54 | 7826 |
| 2023-04-10 | 22.56 | $20.30 | 8952 |
| 2023-04-06 | 23.22 | $20.43 | 828 |
| 2023-04-05 | 23.97 | $20.47 | 1870 |
| 2023-04-04 | 24.84 | $20.03 | 11651 |
| 2023-04-03 | 25.95 | $21.03 | 41785 |
| 2023-03-31 | 27.02 | $26.32 | 4009 |
| 2023-03-30 | 27.15 | $25.96 | 10404 |
| 2023-03-29 | 27.38 | $25.85 | 2604 |
| 2023-03-28 | 27.67 | $26.17 | 10588 |
| 2023-03-27 | 27.93 | $25.31 | 6029 |
| 2023-03-24 | 28.41 | $26.10 | 21467 |
| 2023-03-23 | 28.80 | $27.88 | 12142 |
| 2023-03-22 | 28.87 | $28.49 | 10853 |
| 2023-03-21 | 28.81 | $30.10 | 11605 |
| 2023-03-20 | 28.40 | $30.50 | 30025 |
| 2023-03-17 | 27.83 | $29.98 | 34708 |
| 2023-03-16 | 27.28 | $28.00 | 6146 |
| 2023-03-15 | 27.05 | $27.82 | 6021 |
| 2023-03-14 | 26.82 | $27.80 | 24865 |
| 2023-03-13 | 26.56 | $27.60 | 4179 |
| 2023-03-10 | 26.29 | $26.10 | 7914 |
| 2023-03-09 | 26.29 | $25.85 | 5674 |
| 2023-03-08 | 26.34 | $26.38 | 4728 |
| 2023-03-07 | 26.29 | $25.82 | 4923 |
| 2023-03-06 | 26.34 | $26.41 | 3771 |
| 2023-03-03 | 26.28 | $26.64 | 6732 |
| 2023-03-02 | 26.15 | $27.46 | 12638 |
| 2023-03-01 | 25.83 | $26.54 | 12104 |
| 2023-02-28 | 25.65 | $23.63 | 11884 |
| 2023-02-27 | 26.05 | $23.92 | 9128 |
| 2023-02-24 | 26.45 | $24.32 | 10723 |
| 2023-02-23 | 26.84 | $25.75 | 6158 |
| 2023-02-22 | 26.97 | $26.21 | 6921 |
| 2023-02-21 | 27.03 | $26.47 | 11330 |
| 2023-02-17 | 27.03 | $26.13 | 6836 |
| 2023-02-16 | 27.10 | $26.25 | 16712 |
| 2023-02-15 | 27.15 | $25.80 | 5405 |
| 2023-02-14 | 27.30 | $26.59 | 5965 |
| 2023-02-13 | 27.29 | $26.80 | 6545 |
| 2023-02-10 | 27.24 | $26.95 | 3735 |
| 2023-02-09 | 27.13 | $26.85 | 9065 |
| 2023-02-08 | 27.02 | $26.28 | 13112 |
| 2023-02-07 | 27.00 | $27.58 | 9995 |
| 2023-02-06 | 26.70 | $27.47 | 10860 |
| 2023-02-03 | 26.36 | $27.37 | 1909 |
| 2023-02-02 | 25.98 | $27.74 | 4691 |
| 2023-02-01 | 25.46 | $27.15 | 16374 |
| 2023-01-31 | 24.96 | $27.41 | 4813 |
| 2023-01-30 | 24.33 | $26.69 | 7316 |
| 2023-01-27 | 23.75 | $27.50 | 6563 |
| 2023-01-26 | 22.89 | $26.05 | 8321 |
| 2023-01-25 | 22.20 | $24.99 | 15443 |
| 2023-01-24 | 21.63 | $23.25 | 6460 |
| 2023-01-23 | 21.33 | $22.64 | 10330 |
| 2023-01-20 | 21.12 | $21.37 | 9555 |
| 2023-01-19 | 21.14 | $19.87 | 11534 |
| 2023-01-18 | 21.49 | $19.49 | 2805 |
| 2023-01-17 | 21.98 | $19.63 | 2193 |
| 2023-01-13 | 22.52 | $20.31 | 1233 |
| 2023-01-12 | 23.00 | $20.88 | 2289 |
| 2023-01-11 | 23.44 | $21.31 | 1673 |
| 2023-01-10 | 23.85 | $21.48 | 1406 |
| 2023-01-09 | 24.30 | $21.29 | 6817 |
| 2023-01-06 | 24.85 | $21.72 | 1000 |
| 2023-01-05 | 25.39 | $22.01 | 4432 |
| 2023-01-04 | 25.95 | $23.66 | 8267 |
| 2023-01-03 | 26.25 | $24.53 | 6963 |
| 2022-12-30 | 26.40 | $25.65 | 5135 |
| 2022-12-29 | 26.33 | $26.46 | 2503 |
| 2022-12-28 | 26.06 | $26.89 | 11181 |
| 2022-12-27 | 25.65 | $27.05 | 12134 |
| 2022-12-23 | 25.13 | $26.00 | 2390 |
| 2022-12-22 | 24.73 | $25.80 | 2815 |
| 2022-12-21 | 24.30 | $25.88 | 7128 |
| 2022-12-20 | 23.77 | $24.94 | 6680 |
| 2022-12-19 | 23.36 | $23.79 | 5817 |
| 2022-12-16 | 23.10 | $23.17 | 17233 |
| 2022-12-15 | 22.93 | $22.21 | 12666 |
| 2022-12-14 | 22.93 | $23.64 | 5393 |
| 2022-12-13 | 22.62 | $24.09 | 3726 |
| 2022-12-12 | 22.15 | $22.50 | 2430 |
| 2022-12-09 | 21.94 | $22.01 | 3359 |
| 2022-12-08 | 21.79 | $21.49 | 3325 |
| 2022-12-07 | 21.71 | $21.17 | 2349 |
| 2022-12-06 | 21.69 | $21.64 | 16374 |
| 2022-12-05 | 21.56 | $21.79 | 3052 |
| 2022-12-02 | 21.36 | $22.01 | 21420 |
| 2022-12-01 | 21.08 | $21.81 | 1803 |
| 2022-11-30 | 20.80 | $21.13 | 2243 |
| 2022-11-29 | 20.60 | $20.50 | 2008 |
| 2022-11-28 | 20.50 | $19.88 | 1362 |
| 2022-11-25 | 20.51 | $20.17 | 647 |
| 2022-11-23 | 20.44 | $20.17 | 1380 |
| 2022-11-22 | 20.37 | $20.32 | 807 |
| 2022-11-21 | 20.24 | $20.55 | 3783 |
| 2022-11-18 | 20.04 | $20.50 | 2186 |
| 2022-11-17 | 19.80 | $20.76 | 4816 |
| 2022-11-16 | 19.47 | $20.05 | 3205 |
| 2022-11-15 | 19.23 | $19.06 | 1554 |
| 2022-11-14 | 19.16 | $19.06 | 1630 |
| 2022-11-11 | 19.06 | $19.21 | 915 |
| 2022-11-10 | 18.91 | $19.26 | 2609 |
| 2022-11-09 | 18.73 | $19.20 | 2924 |
| 2022-11-08 | 18.52 | $18.29 | 4089 |
| 2022-11-07 | 18.46 | $17.67 | 9984 |
| 2022-11-04 | 18.52 | $19.42 | 5975 |
| 2022-11-03 | 18.22 | $20.05 | 10266 |
| 2022-11-02 | 17.72 | $18.32 | 3760 |
| 2022-11-01 | 17.51 | $18.28 | 753 |
| 2022-10-31 | 17.27 | $17.73 | 9117 |
| 2022-10-28 | 17.10 | $17.14 | 1438 |
| 2022-10-27 | 17.03 | $16.78 | 7470 |
| 2022-10-26 | 17.01 | $16.94 | 2094 |
| 2022-10-25 | 16.96 | $17.44 | 10898 |
| 2022-10-24 | 16.79 | $17.32 | 976 |
| 2022-10-21 | 16.62 | $17.29 | 2894 |
| 2022-10-20 | 16.42 | $15.88 | 2628 |
| 2022-10-19 | 16.48 | $16.19 | 1895 |
| 2022-10-18 | 16.49 | $16.27 | 4244 |
| 2022-10-17 | 16.47 | $15.89 | 2689 |
| 2022-10-14 | 16.53 | $15.61 | 4637 |
| 2022-10-13 | 16.66 | $16.04 | 3768 |
| 2022-10-12 | 16.71 | $16.23 | 13943 |
| 2022-10-11 | 16.73 | $16.71 | 8454 |
| 2022-10-10 | 16.64 | $16.77 | 4944 |
| 2022-10-07 | 16.52 | $17.04 | 10818 |
| 2022-10-06 | 16.32 | $17.00 | 13387 |
| 2022-10-05 | 16.10 | $17.09 | 15819 |
| 2022-10-04 | 15.81 | $17.41 | 20216 |
| 2022-10-03 | 15.41 | $16.23 | 9646 |
| 2022-09-30 | 15.19 | $15.92 | 5064 |
| 2022-09-29 | 15.00 | $15.56 | 8260 |
| 2022-09-28 | 14.85 | $16.11 | 8819 |
| 2022-09-27 | 14.56 | $15.82 | 4610 |
| 2022-09-26 | 14.28 | $15.25 | 4790 |
| 2022-09-23 | 14.08 | $14.80 | 14172 |
| 2022-09-22 | 13.95 | $14.32 | 5518 |
| 2022-09-21 | 13.89 | $14.21 | 4623 |
| 2022-09-20 | 13.85 | $14.33 | 3217 |
| 2022-09-19 | 13.78 | $13.99 | 12263 |
| 2022-09-16 | 13.77 | $13.75 | 6959 |
| 2022-09-15 | 13.81 | $14.14 | 8292 |
| 2022-09-14 | 13.78 | $13.75 | 1606 |
| 2022-09-13 | 13.83 | $13.75 | 1445 |
| 2022-09-12 | 13.89 | $13.99 | 342 |
| 2022-09-09 | 13.91 | $14.00 | 977 |
| 2022-09-08 | 13.93 | $14.00 | 1213 |
| 2022-09-07 | 13.96 | $14.12 | 685 |
| 2022-09-06 | 13.97 | $13.80 | 628 |
| 2022-09-02 | 14.05 | $13.75 | 10307 |
| 2022-09-01 | 14.15 | $13.89 | 759 |
| 2022-08-31 | 14.24 | $13.89 | 8053 |
| 2022-08-30 | 14.36 | $14.06 | 3342 |
| 2022-08-29 | 14.45 | $14.35 | 2913 |
| 2022-08-26 | 14.50 | $14.17 | 667 |
| 2022-08-25 | 14.60 | $14.68 | 1373 |
| 2022-08-24 | 14.61 | $14.85 | 3818 |
| 2022-08-23 | 14.58 | $14.39 | 1193 |
| 2022-08-22 | 14.65 | $14.30 | 6610 |
| 2022-08-19 | 14.75 | $14.82 | 5602 |
| 2022-08-18 | 14.75 | $15.12 | 887 |
| 2022-08-17 | 14.70 | $14.69 | 3365 |
| 2022-08-16 | 14.73 | $14.99 | 2336 |
| 2022-08-15 | 14.70 | $14.67 | 1041 |
| 2022-08-12 | 14.73 | $14.65 | 1341 |
| 2022-08-11 | 14.78 | $14.44 | 7020 |
| 2022-08-10 | 14.88 | $15.41 | 2420 |
| 2022-08-09 | 14.80 | $14.87 | 3441 |
| 2022-08-08 | 14.81 | $15.06 | 2210 |
| 2022-08-05 | 14.79 | $14.42 | 2797 |
| 2022-08-04 | 14.90 | $14.68 | 2414 |
| 2022-08-03 | 14.98 | $14.89 | 6045 |
| 2022-08-02 | 15.03 | $15.34 | 1594 |
| 2022-08-01 | 14.99 | $15.67 | 1464 |
| 2022-07-29 | 14.87 | $15.46 | 4200 |
| 2022-07-28 | 14.79 | $16.65 | 397 |
| 2022-07-27 | 14.44 | $16.08 | 990 |
| 2022-07-26 | 14.16 | $15.25 | 7252 |
| 2022-07-25 | 14.01 | $15.29 | 864 |
| 2022-07-22 | 13.84 | $15.44 | 6776 |
| 2022-07-21 | 13.61 | $14.81 | 23612 |
| 2022-07-20 | 13.49 | $14.01 | 2531 |
| 2022-07-19 | 13.52 | $14.16 | 2799 |
| 2022-07-18 | 13.53 | $14.08 | 2346 |
| 2022-07-15 | 13.56 | $14.22 | 4792 |
| 2022-07-14 | 13.58 | $13.84 | 5706 |
| 2022-07-13 | 13.70 | $14.18 | 4136 |
| 2022-07-12 | 13.77 | $14.08 | 3533 |
| 2022-07-11 | 13.87 | $14.13 | 2525 |
| 2022-07-08 | 14.00 | $14.40 | 2222 |
| 2022-07-07 | 14.10 | $14.46 | 12152 |
| 2022-07-06 | 14.20 | $14.07 | 5050 |
| 2022-07-05 | 14.42 | $14.17 | 12098 |
| 2022-07-01 | 14.66 | $13.88 | 12849 |
| 2022-06-30 | 15.01 | $14.19 | 13323 |
| 2022-06-29 | 15.37 | $14.88 | 5993 |
| 2022-06-28 | 15.64 | $14.82 | 11525 |
| 2022-06-27 | 15.97 | $14.75 | 35254 |
| 2022-06-24 | 16.38 | $13.87 | 130952 |
| 2022-06-23 | 17.05 | $16.14 | 11704 |
| 2022-06-22 | 17.35 | $17.12 | 7604 |
| 2022-06-21 | 17.50 | $17.55 | 8373 |
| 2022-06-17 | 17.59 | $17.56 | 29717 |
| 2022-06-16 | 17.69 | $17.94 | 5373 |
| 2022-06-15 | 17.74 | $16.03 | 5199 |
| 2022-06-14 | 18.21 | $16.03 | 2642 |
| 2022-06-13 | 18.75 | $16.28 | 5280 |
| 2022-06-10 | 19.32 | $16.66 | 9203 |
| 2022-06-09 | 19.92 | $18.45 | 3403 |
| 2022-06-08 | 20.23 | $18.30 | 10026 |
| 2022-06-07 | 20.62 | $17.70 | 15939 |
| 2022-06-06 | 21.20 | $18.96 | 18586 |
| 2022-06-03 | 21.61 | $21.66 | 3358 |
| 2022-06-02 | 21.50 | $21.89 | 7805 |
| 2022-06-01 | 21.33 | $21.00 | 13717 |
| 2022-05-31 | 21.31 | $20.97 | 11935 |
| 2022-05-27 | 21.29 | $22.05 | 7546 |
| 2022-05-26 | 21.04 | $21.59 | 19896 |
| 2022-05-25 | 20.83 | $20.73 | 21004 |
| 2022-05-24 | 20.77 | $18.53 | 31300 |
| 2022-05-23 | 21.17 | $21.70 | 22350 |
| 2022-05-20 | 20.95 | $20.91 | 20511 |
| 2022-05-19 | 20.85 | $20.47 | 24839 |
| 2022-05-18 | 20.83 | $21.49 | 26937 |
| 2022-05-17 | 20.59 | $21.68 | 23013 |
| 2022-05-16 | 20.26 | $20.53 | 19939 |
| 2022-05-13 | 20.12 | $21.06 | 30063 |
| 2022-05-12 | 19.84 | $17.71 | 21947 |
| 2022-05-11 | 20.22 | $17.20 | 22059 |
| 2022-05-10 | 20.76 | $17.15 | 27324 |
| 2022-05-09 | 21.39 | $17.02 | 27013 |
| 2022-05-06 | 22.14 | $20.81 | 35716 |
| 2022-05-05 | 22.20 | $21.47 | 40115 |
| 2022-05-04 | 22.12 | $22.35 | 23326 |
| 2022-05-03 | 21.83 | $21.98 | 20188 |
| 2022-05-02 | 21.56 | $21.99 | 33137 |
| 2022-04-29 | 21.23 | $22.22 | 20125 |
| 2022-04-28 | 20.79 | $21.44 | 32611 |
| 2022-04-27 | 20.43 | $19.42 | 28689 |
| 2022-04-26 | 20.43 | $20.12 | 24764 |
| 2022-04-25 | 20.27 | $21.35 | 24582 |
| 2022-04-22 | 19.82 | $21.00 | 29035 |
| 2022-04-21 | 19.35 | $22.25 | 37331 |
| 2022-04-20 | 18.54 | $19.62 | 10457 |
| 2022-04-19 | 18.14 | $18.97 | 6778 |
| 2022-04-18 | 17.81 | $18.14 | 10994 |
| 2022-04-14 | 17.59 | $18.30 | 8635 |
| 2022-04-13 | 17.29 | $17.99 | 3323 |
| 2022-04-12 | 17.01 | $17.75 | — |
| 2022-04-11 | 16.72 | $17.75 | 8447 |
| 2022-04-08 | 16.38 | $17.57 | 6609 |
| 2022-04-07 | 16.02 | $16.97 | 4993 |
| 2022-04-06 | 15.72 | $15.63 | 4393 |
| 2022-04-05 | 15.65 | $16.45 | 5876 |
| 2022-04-04 | 15.40 | $16.96 | 4907 |
| 2022-04-01 | 14.99 | $16.70 | 4263 |
| 2022-03-31 | 14.57 | $15.37 | 2639 |
| 2022-03-30 | 14.35 | $14.79 | 2248 |
| 2022-03-29 | 14.23 | $15.01 | 2549 |
| 2022-03-28 | 14.03 | $14.44 | 1669 |
| 2022-03-25 | 13.93 | $14.70 | 2419 |
| 2022-03-24 | 13.75 | $14.30 | 3324 |
| 2022-03-23 | 13.63 | $13.98 | 1675 |
| 2022-03-22 | 13.55 | $13.90 | 11308 |
| 2022-03-21 | 13.48 | $13.16 | 5770 |
| 2022-03-18 | 13.55 | $13.12 | 1887 |
| 2022-03-17 | 13.65 | $13.73 | 1630 |
| 2022-03-16 | 13.63 | $13.13 | 1133 |
| 2022-03-15 | 13.73 | $13.55 | — |
| 2022-03-14 | 13.76 | $13.55 | 489 |
| 2022-03-11 | 13.80 | $14.16 | 400 |
| 2022-03-10 | 13.71 | $14.16 | — |
| 2022-03-09 | 13.61 | $14.16 | 241 |
| 2022-03-08 | 13.49 | $13.98 | 656 |
| 2022-03-07 | 13.40 | $13.41 | 198 |
| 2022-03-04 | 13.40 | $13.55 | 555 |
| 2022-03-03 | 13.38 | $13.18 | — |
| 2022-03-02 | 13.44 | $13.18 | 10801 |
| 2022-03-01 | 13.50 | $13.45 | 1340 |
| 2022-02-28 | 13.52 | $13.06 | 549 |
| 2022-02-25 | 13.62 | $12.94 | — |
| 2022-02-24 | 13.76 | $12.94 | 472 |
| 2022-02-23 | 13.93 | $13.45 | 670 |
| 2022-02-22 | 14.01 | $12.92 | 553 |
| 2022-02-18 | 14.22 | $13.55 | 395 |
| 2022-02-17 | 14.33 | $14.04 | 2058 |
| 2022-02-16 | 14.35 | $13.24 | 436 |
| 2022-02-15 | 14.54 | $13.98 | — |
| 2022-02-14 | 14.61 | $13.98 | — |
| 2022-02-11 | 14.68 | $13.98 | 653 |
| 2022-02-10 | 14.75 | $13.94 | 1116 |
| 2022-02-09 | 14.85 | $14.95 | 807 |
| 2022-02-08 | 14.74 | $14.74 | — |
| 2022-02-07 | 14.65 | $14.74 | — |
| 2022-02-04 | 14.55 | $14.74 | 803 |
| 2022-02-03 | 14.43 | $14.71 | 291 |
| 2022-02-02 | 14.28 | $14.95 | 2581 |
| 2022-02-01 | 14.07 | $14.82 | 2867 |
| 2022-01-31 | 13.84 | $13.71 | 1251 |
| 2022-01-28 | 13.80 | $13.95 | 2411 |
| 2022-01-27 | 13.70 | $14.70 | 5523 |
| 2022-01-26 | 13.43 | $13.83 | 2980 |
| 2022-01-25 | 13.29 | $13.61 | 708 |
| 2022-01-24 | 13.18 | $13.37 | 2371 |
| 2022-01-21 | 13.10 | $13.00 | 1544 |
| 2022-01-20 | 13.07 | $12.90 | — |
| 2022-01-19 | 13.07 | $12.90 | — |
| 2022-01-18 | 13.06 | $12.90 | 2342 |
| 2022-01-14 | 13.05 | $12.87 | — |
| 2022-01-13 | 13.04 | $12.87 | — |
| 2022-01-12 | 13.02 | $12.87 | 206 |
| 2022-01-11 | 13.00 | $12.85 | 2281 |
| 2022-01-10 | 12.98 | $13.29 | 2359 |
| 2022-01-07 | 12.86 | $13.24 | 1251 |
| 2022-01-06 | 12.72 | $13.01 | 3309 |
| 2022-01-05 | 12.62 | $13.47 | 19180 |
| 2022-01-04 | 12.39 | $13.75 | 37188 |
| 2022-01-03 | 12.07 | $11.99 | 3702 |
| 2021-12-31 | 12.07 | $12.65 | 604 |
| 2021-12-30 | 11.92 | $12.89 | 2191 |
| 2021-12-29 | 11.71 | $12.60 | 7744 |
| 2021-12-28 | 11.52 | $11.94 | 7070 |
| 2021-12-27 | 11.43 | $11.54 | — |
| 2021-12-23 | 11.42 | $11.54 | 1780 |
| 2021-12-22 | 11.41 | $11.63 | 3287 |
| 2021-12-21 | 11.37 | $11.45 | 1066 |
| 2021-12-20 | 11.37 | $11.57 | 3457 |
| 2021-12-17 | 11.35 | $11.21 | 1158 |
| 2021-12-16 | 11.40 | $11.54 | 1573 |
| 2021-12-15 | 11.38 | $11.26 | 7323 |
| 2021-12-14 | 11.43 | $11.45 | 1338 |
| 2021-12-13 | 11.44 | $11.31 | 1114 |
| 2021-12-10 | 11.49 | $11.25 | 805 |
| 2021-12-09 | 11.55 | $11.73 | — |
| 2021-12-08 | 11.53 | $11.73 | 672 |
| 2021-12-07 | 11.50 | $11.72 | 311 |
| 2021-12-06 | 11.47 | $11.51 | 408 |
| 2021-12-03 | 11.48 | $11.94 | 874 |
| 2021-12-02 | 11.41 | $11.22 | 768 |
| 2021-12-01 | 11.47 | $11.60 | 3651 |
| 2021-11-30 | 11.47 | $11.50 | 1504 |
| 2021-11-29 | 11.49 | $11.23 | 8257 |
| 2021-11-26 | 11.57 | $11.20 | 1093 |
| 2021-11-24 | 11.67 | $11.43 | 2551 |
| 2021-11-23 | 11.74 | $11.85 | 864 |
| 2021-11-22 | 11.73 | $11.65 | 4825 |
| 2021-11-19 | 11.77 | $11.34 | 964 |
| 2021-11-18 | 11.88 | $11.75 | 648 |
| 2021-11-17 | 11.92 | $11.79 | 9326 |
| 2021-11-16 | 11.95 | $11.74 | 4280 |
| 2021-11-15 | 12.01 | $11.76 | 2312 |
| 2021-11-12 | 12.06 | $11.63 | 1420 |
| 2021-11-11 | 12.16 | $12.15 | 408 |
| 2021-11-10 | 12.16 | $11.94 | 2002 |
| 2021-11-09 | 12.20 | $12.30 | 3311 |
| 2021-11-08 | 12.18 | $12.37 | 2328 |
| 2021-11-05 | 12.14 | $12.01 | 1279 |
| 2021-11-04 | 12.16 | $12.50 | 613 |
| 2021-11-03 | 12.09 | $12.14 | 657 |
| 2021-11-02 | 12.08 | $12.00 | 6423 |
| 2021-11-01 | 12.10 | $11.91 | 1262 |
| 2021-10-29 | 12.14 | $11.80 | 4175 |
| 2021-10-28 | 12.21 | $11.80 | 367 |
| 2021-10-27 | 12.30 | $12.12 | 1071 |
| 2021-10-26 | 12.33 | $12.19 | 4636 |
| 2021-10-25 | 12.34 | $12.00 | 603 |
| 2021-10-22 | 12.40 | $11.85 | 39343 |
| 2021-10-21 | 12.51 | $12.88 | 1988 |
| 2021-10-20 | 12.40 | $12.70 | 2353 |
| 2021-10-19 | 12.32 | $12.60 | 3313 |
| 2021-10-18 | 12.25 | $12.35 | 6277 |
| 2021-10-15 | 12.22 | $11.84 | 2481 |
| 2021-10-14 | 12.29 | $11.85 | 3596 |
| 2021-10-13 | 12.36 | $11.91 | 2781 |
| 2021-10-12 | 12.44 | $12.13 | 1535 |
| 2021-10-11 | 12.48 | $12.04 | 5872 |
| 2021-10-08 | 12.54 | $11.96 | 9438 |
| 2021-10-07 | 12.63 | $12.19 | 5062 |
| 2021-10-06 | 12.68 | $12.12 | 9741 |
| 2021-10-05 | 12.76 | $12.35 | 43142 |
| 2021-10-04 | 12.79 | $13.30 | 7232 |
| 2021-10-01 | 12.63 | $13.40 | 16274 |
| 2021-09-30 | 12.42 | $13.14 | 17057 |
| 2021-09-29 | 12.23 | $13.31 | 9030 |
| 2021-09-28 | 11.97 | $13.25 | 24885 |
| 2021-09-27 | 11.68 | $13.83 | 23261 |
| 2021-09-24 | 11.22 | $13.09 | 61921 |
| 2021-09-23 | 10.84 | $12.75 | 115125 |
| 2021-09-22 | 10.47 | $10.64 | 1871 |
| 2021-09-21 | 10.50 | $10.26 | 6533 |
| 2021-09-20 | 10.61 | $10.34 | 6252 |
| 2021-09-17 | 10.72 | $11.40 | 28650 |
| 2021-09-16 | 10.64 | $10.53 | 5391 |
| 2021-09-15 | 10.72 | $10.51 | 8814 |
| 2021-09-14 | 10.83 | $10.43 | 5597 |
| 2021-09-13 | 10.97 | $10.94 | 7132 |
| 2021-09-10 | 11.03 | $10.67 | 13827 |
| 2021-09-09 | 11.16 | $11.02 | 7559 |
| 2021-09-08 | 11.24 | $11.00 | 4750 |
| 2021-09-07 | 11.34 | $11.27 | 11071 |
| 2021-09-03 | 11.40 | $11.56 | 2854 |
| 2021-09-02 | 11.41 | $11.79 | 31192 |
| 2021-09-01 | 11.38 | $11.70 | 29859 |
| 2021-08-31 | 11.37 | $11.30 | 57586 |
| 2021-08-30 | 11.44 | $11.01 | 4218 |
| 2021-08-27 | 11.58 | $11.05 | 11124 |
| 2021-08-26 | 11.74 | $11.28 | 22677 |
| 2021-08-25 | 11.88 | $11.14 | 32697 |
| 2021-08-24 | 12.08 | $11.19 | 29432 |
| 2021-08-23 | 12.29 | $11.42 | 24445 |
| 2021-08-20 | 12.50 | $11.92 | 25641 |
| 2021-08-19 | 12.63 | $11.04 | 18104 |
| 2021-08-18 | 12.97 | $11.53 | 10800 |
| 2021-08-17 | 13.26 | $11.70 | 11051 |
| 2021-08-16 | 13.56 | $11.62 | 30675 |
| 2021-08-13 | 13.92 | $12.89 | 11467 |
| 2021-08-12 | 14.06 | $12.90 | 39759 |
| 2021-08-11 | 14.23 | $13.98 | 28206 |
| 2021-08-10 | 14.19 | $14.27 | 19941 |
| 2021-08-09 | 14.08 | $14.16 | 60510 |
| 2021-08-06 | 13.97 | $13.55 | 69028 |
| 2021-08-05 | 13.96 | $13.76 | 80051 |
| 2021-08-04 | 13.91 | $13.46 | 84788 |
| 2021-08-03 | 13.90 | $13.81 | 33804 |
| 2021-08-02 | 13.82 | $13.25 | 68469 |
| 2021-07-30 | 13.83 | $14.32 | 53986 |
| 2021-07-29 | 13.62 | $12.93 | 37351 |
| 2021-07-28 | 13.65 | $12.97 | 51517 |
| 2021-07-27 | 13.68 | $13.59 | 8328 |
| 2021-07-26 | 13.58 | $13.66 | 37770 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.42
2026-07-22
Close Price
$14.70
Vol: 14103
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.31
Average
16.36
Maximum
29.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 16.42 | $14.70 | 14103 |
| 2026-07-21 | 17.22 | $15.23 | 18500 |
| 2026-07-20 | 18.03 | $15.57 | 33834 |
| 2026-07-17 | 18.92 | $15.88 | 11743 |
| 2026-07-16 | 19.90 | $17.37 | 10842 |
| 2026-07-15 | 20.61 | $18.37 | 3234 |
| 2026-07-14 | 21.14 | $18.15 | 18500 |
| 2026-07-13 | 21.84 | $19.45 | 5900 |
| 2026-07-10 | 22.24 | $20.78 | 27842 |
| 2026-07-09 | 22.29 | $21.50 | 90610 |
| 2026-07-08 | 22.08 | $21.43 | 12200 |
| 2026-07-07 | 21.81 | $20.75 | 3413 |
| 2026-07-06 | 21.67 | $20.69 | 10111 |
| 2026-07-02 | 21.47 | $21.22 | 3119 |
| 2026-07-01 | 21.02 | $21.43 | 13417 |
| 2026-06-30 | 20.38 | $22.27 | 26000 |
| 2026-06-29 | 19.30 | $23.44 | 54456 |
| 2026-06-26 | 17.58 | $21.50 | 136900 |
| 2026-06-25 | 16.08 | $16.03 | 1400 |
| 2026-06-24 | 15.98 | $15.96 | 5647 |
| 2026-06-23 | 15.86 | $16.20 | 1145 |
| 2026-06-22 | 15.64 | $16.24 | 50222 |
| 2026-06-18 | 15.35 | $16.00 | 8900 |
| 2026-06-17 | 15.07 | $14.87 | 1203 |
| 2026-06-16 | 15.08 | $15.02 | 2131 |
| 2026-06-15 | 15.04 | $14.64 | 3635 |
| 2026-06-12 | 15.11 | $14.91 | 10600 |
| 2026-06-11 | 15.10 | $15.24 | 4400 |
| 2026-06-10 | 14.98 | $15.27 | 10200 |
| 2026-06-09 | 14.82 | $15.00 | 14800 |
| 2026-06-08 | 14.71 | $14.20 | 47300 |
| 2026-06-05 | 14.82 | $13.81 | 1042 |
| 2026-06-04 | 15.08 | $14.40 | 4200 |
| 2026-06-03 | 15.20 | $14.66 | 2808 |
| 2026-06-02 | 15.25 | $15.28 | 3111 |
| 2026-06-01 | 15.12 | $15.03 | 1300 |
| 2026-05-29 | 15.03 | $15.00 | 1543 |
| 2026-05-28 | 14.92 | $14.95 | 8840 |
| 2026-05-27 | 14.80 | $15.29 | 5000 |
| 2026-05-26 | 14.54 | $16.70 | 65427 |
| 2026-05-22 | 13.77 | $14.05 | 1200 |
| 2026-05-21 | 13.67 | $14.18 | 8725 |
| 2026-05-20 | 13.52 | $13.99 | 1900 |
| 2026-05-19 | 13.39 | $13.70 | 2003 |
| 2026-05-18 | 13.33 | $13.90 | 4718 |
| 2026-05-15 | 13.20 | $13.26 | 1900 |
| 2026-05-14 | 13.25 | $13.12 | 2923 |
| 2026-05-13 | 13.36 | $13.03 | 1600 |
| 2026-05-12 | 13.52 | $13.09 | 4929 |
| 2026-05-11 | 13.72 | $13.94 | 3027 |
| 2026-05-08 | 13.69 | $13.81 | 900 |
| 2026-05-07 | 13.70 | $13.51 | 2503 |
| 2026-05-06 | 13.81 | $13.61 | 3500 |
| 2026-05-05 | 13.92 | $13.61 | 5700 |
| 2026-05-04 | 14.06 | $13.80 | 3910 |
| 2026-05-01 | 14.17 | $14.57 | 500 |
| 2026-04-30 | 14.06 | $14.16 | 1300 |
| 2026-04-29 | 14.07 | $13.75 | 5640 |
| 2026-04-28 | 14.21 | $14.47 | 649 |
| 2026-04-27 | 14.17 | $14.47 | 1400 |
| 2026-04-24 | 14.11 | $14.50 | 400 |
| 2026-04-23 | 14.04 | $14.50 | 725 |
| 2026-04-22 | 13.96 | $14.37 | 1000 |
| 2026-04-21 | 13.91 | $14.48 | 15588 |
| 2026-04-20 | 13.83 | $13.78 | 15947 |
| 2026-04-17 | 13.96 | $14.14 | 1000 |
| 2026-04-16 | 14.01 | $14.06 | 500 |
| 2026-04-15 | 14.11 | $14.24 | 4700 |
| 2026-04-14 | 14.18 | $14.19 | 1200 |
| 2026-04-13 | 14.29 | $14.01 | 1104 |
| 2026-04-10 | 14.49 | $14.10 | 2200 |
| 2026-04-09 | 14.71 | $14.94 | 700 |
| 2026-04-08 | 14.73 | $15.18 | 5200 |
| 2026-04-07 | 14.68 | $14.84 | 6422 |
| 2026-04-06 | 14.73 | $14.57 | 744 |
| 2026-04-02 | 14.90 | $14.72 | 628 |
| 2026-04-01 | 15.05 | $15.21 | 1441 |
| 2026-03-31 | 15.10 | $15.45 | 700 |
| 2026-03-30 | 15.09 | $15.28 | 934 |
| 2026-03-27 | 15.13 | $15.28 | 4707 |
| 2026-03-26 | 15.20 | $15.28 | 347 |
| 2026-03-25 | 15.29 | $16.05 | 806 |
| 2026-03-24 | 15.16 | $15.58 | 1100 |
| 2026-03-23 | 15.16 | $16.26 | 1100 |
| 2026-03-20 | 14.96 | $15.19 | 18500 |
| 2026-03-19 | 15.07 | $15.06 | 4339 |
| 2026-03-18 | 15.25 | $15.05 | 1228 |
| 2026-03-17 | 15.49 | $15.34 | 1346 |
| 2026-03-16 | 15.70 | $15.16 | 1633 |
| 2026-03-13 | 16.02 | $15.17 | 5600 |
| 2026-03-12 | 16.42 | $15.45 | 2601 |
| 2026-03-11 | 16.82 | $16.23 | 802 |
| 2026-03-10 | 17.06 | $16.62 | 3740 |
| 2026-03-09 | 17.23 | $17.30 | 4212 |
| 2026-03-06 | 17.23 | $17.10 | 7600 |
| 2026-03-05 | 17.29 | $17.10 | 700 |
| 2026-03-04 | 17.36 | $17.64 | 2000 |
| 2026-03-03 | 17.28 | $17.10 | 3621 |
| 2026-03-02 | 17.35 | $17.31 | 3700 |
| 2026-02-27 | 17.37 | $17.10 | 1631 |
| 2026-02-26 | 17.45 | $17.55 | 4424 |
| 2026-02-25 | 17.41 | $17.59 | 16712 |
| 2026-02-24 | 17.35 | $17.39 | 6000 |
| 2026-02-23 | 17.34 | $17.10 | 2125 |
| 2026-02-20 | 17.42 | $17.30 | 1137 |
| 2026-02-19 | 17.45 | $17.10 | 1000 |
| 2026-02-18 | 17.54 | $17.15 | 900 |
| 2026-02-17 | 17.64 | $17.15 | 2020 |
| 2026-02-13 | 17.75 | $17.15 | 500 |
| 2026-02-12 | 17.88 | $17.75 | 543 |
| 2026-02-11 | 17.85 | $17.75 | 1000 |
| 2026-02-10 | 17.80 | $17.50 | 1102 |
| 2026-02-09 | 17.81 | $17.50 | 513 |
| 2026-02-06 | 17.82 | $17.50 | 1707 |
| 2026-02-05 | 17.82 | $17.39 | 1352 |
| 2026-02-04 | 17.85 | $17.86 | 1100 |
| 2026-02-03 | 17.73 | $17.89 | 333 |
| 2026-02-02 | 17.56 | $17.87 | 10532 |
| 2026-01-30 | 17.36 | $17.23 | 4716 |
| 2026-01-29 | 17.31 | $17.86 | 3100 |
| 2026-01-28 | 17.03 | $17.10 | 1800 |
| 2026-01-27 | 16.94 | $17.10 | 5832 |
| 2026-01-26 | 16.82 | $16.90 | 415 |
| 2026-01-23 | 16.72 | $16.66 | 600 |
| 2026-01-22 | 16.68 | $17.15 | 724 |
| 2026-01-21 | 16.48 | $17.37 | 830 |
| 2026-01-20 | 16.15 | $16.23 | 1303 |
| 2026-01-16 | 16.11 | $16.23 | 1033 |
| 2026-01-15 | 16.07 | $16.32 | 1000 |
| 2026-01-14 | 15.98 | $15.92 | 926 |
| 2026-01-13 | 16.01 | $15.92 | 800 |
| 2026-01-12 | 16.03 | $16.06 | 248 |
| 2026-01-09 | 16.02 | $15.84 | 1600 |
| 2026-01-08 | 16.08 | $15.84 | 10628 |
| 2026-01-07 | 16.14 | $15.69 | 700 |
| 2026-01-06 | 16.27 | $16.21 | 4300 |
| 2026-01-05 | 16.25 | $16.03 | 900 |
| 2026-01-02 | 16.29 | $16.24 | 1600 |
| 2025-12-31 | 16.27 | $16.06 | 1746 |
| 2025-12-30 | 16.29 | $16.07 | 2600 |
| 2025-12-29 | 16.32 | $16.70 | 1100 |
| 2025-12-26 | 16.14 | $15.98 | — |
| 2025-12-24 | 16.16 | $15.98 | 433 |
| 2025-12-23 | 16.17 | $15.98 | 700 |
| 2025-12-22 | 16.19 | $16.25 | 1000 |
| 2025-12-19 | 16.12 | $16.25 | 2318 |
| 2025-12-18 | 16.03 | $16.27 | 2139 |
| 2025-12-17 | 15.91 | $16.38 | 1300 |
| 2025-12-16 | 15.73 | $16.26 | 4625 |
| 2025-12-15 | 15.55 | $16.10 | 2400 |
| 2025-12-12 | 15.38 | $15.30 | 605 |
| 2025-12-11 | 15.43 | $15.82 | 1640 |
| 2025-12-10 | 15.32 | $15.26 | 1700 |
| 2025-12-09 | 15.38 | $15.33 | 1300 |
| 2025-12-08 | 15.42 | $15.33 | 700 |
| 2025-12-05 | 15.47 | $15.33 | 600 |
| 2025-12-04 | 15.54 | $15.53 | 500 |
| 2025-12-03 | 15.56 | $15.98 | 1309 |
| 2025-12-02 | 15.45 | $15.34 | 600 |
| 2025-12-01 | 15.51 | $15.74 | 848 |
| 2025-11-28 | 15.46 | $15.74 | 300 |
| 2025-11-26 | 15.41 | $15.20 | 1000 |
| 2025-11-25 | 15.51 | $15.70 | 900 |
| 2025-11-24 | 15.49 | $15.39 | 3800 |
| 2025-11-21 | 15.56 | $16.20 | 1944 |
| 2025-11-20 | 15.38 | $14.95 | 2233 |
| 2025-11-19 | 15.57 | $15.00 | 700 |
| 2025-11-18 | 15.79 | $15.55 | 1900 |
| 2025-11-17 | 15.88 | $15.10 | 9705 |
| 2025-11-14 | 16.14 | $15.77 | 1000 |
| 2025-11-13 | 16.23 | $15.83 | 600 |
| 2025-11-12 | 16.33 | $15.99 | 2400 |
| 2025-11-11 | 16.39 | $16.57 | 514 |
| 2025-11-10 | 16.28 | $16.25 | 2500 |
| 2025-11-07 | 16.24 | $16.55 | 800 |
| 2025-11-06 | 16.10 | $16.58 | 1400 |
| 2025-11-05 | 15.91 | $16.97 | 4559 |
| 2025-11-04 | 15.56 | $15.66 | 900 |
| 2025-11-03 | 15.54 | $15.86 | 700 |
| 2025-10-31 | 15.46 | $15.75 | 507 |
| 2025-10-30 | 15.40 | $15.72 | 500 |
| 2025-10-29 | 15.34 | $15.25 | 1017 |
| 2025-10-28 | 15.42 | $15.73 | 800 |
| 2025-10-27 | 15.36 | $16.23 | 3700 |
| 2025-10-24 | 15.14 | $15.41 | 300 |
| 2025-10-23 | 15.14 | $15.06 | 700 |
| 2025-10-22 | 15.25 | $15.66 | 1100 |
| 2025-10-21 | 15.19 | $15.40 | 531 |
| 2025-10-20 | 15.21 | $15.41 | 1100 |
| 2025-10-17 | 15.24 | $15.44 | 900 |
| 2025-10-16 | 15.28 | $15.12 | 749 |
| 2025-10-15 | 15.42 | $15.12 | 448 |
| 2025-10-14 | 15.60 | $15.29 | 1435 |
| 2025-10-13 | 15.77 | $15.53 | 2333 |
| 2025-10-10 | 15.90 | $15.22 | 1388 |
| 2025-10-09 | 16.17 | $15.95 | 429 |
| 2025-10-08 | 16.25 | $16.85 | 3200 |
| 2025-10-07 | 16.08 | $15.75 | 344 |
| 2025-10-06 | 16.20 | $16.34 | 1445 |
| 2025-10-03 | 16.18 | $15.21 | 515 |
| 2025-10-02 | 16.50 | $15.96 | 2400 |
| 2025-10-01 | 16.64 | $16.34 | 332 |
| 2025-09-30 | 16.70 | $16.73 | 532 |
| 2025-09-29 | 16.64 | $16.03 | 600 |
| 2025-09-26 | 16.78 | $16.47 | 736 |
| 2025-09-25 | 16.81 | $16.43 | 502 |
| 2025-09-24 | 16.85 | $16.43 | 400 |
| 2025-09-23 | 16.89 | $16.43 | 1000 |
| 2025-09-22 | 16.93 | $17.00 | 1200 |
| 2025-09-19 | 16.78 | $16.42 | 3745 |
| 2025-09-18 | 16.78 | $16.72 | 1100 |
| 2025-09-17 | 16.67 | $16.16 | 1100 |
| 2025-09-16 | 16.70 | $16.43 | 1614 |
| 2025-09-15 | 16.65 | $16.65 | 3000 |
| 2025-09-12 | 16.50 | $15.85 | 1600 |
| 2025-09-11 | 16.56 | $16.80 | 1500 |
| 2025-09-10 | 16.32 | $16.27 | 1430 |
| 2025-09-09 | 16.19 | $16.00 | 3234 |
| 2025-09-08 | 16.10 | $16.08 | 600 |
| 2025-09-05 | 15.95 | $15.86 | 1149 |
| 2025-09-04 | 15.83 | $15.86 | 1000 |
| 2025-09-03 | 15.67 | $15.57 | 4319 |
| 2025-09-02 | 15.55 | $15.12 | 805 |
| 2025-08-29 | 15.55 | $15.30 | 500 |
| 2025-08-28 | 15.48 | $15.21 | 1300 |
| 2025-08-27 | 15.40 | $15.43 | 1100 |
| 2025-08-26 | 15.23 | $15.63 | 900 |
| 2025-08-25 | 14.95 | $15.25 | 631 |
| 2025-08-22 | 14.72 | $15.27 | 8400 |
| 2025-08-21 | 14.43 | $14.43 | 1408 |
| 2025-08-20 | 14.33 | $14.46 | 700 |
| 2025-08-19 | 14.20 | $14.26 | 528 |
| 2025-08-18 | 14.09 | $14.10 | 2342 |
| 2025-08-15 | 14.00 | $14.64 | 1212 |
| 2025-08-14 | 13.72 | $14.40 | 2000 |
| 2025-08-13 | 13.46 | $14.65 | 3120 |
| 2025-08-12 | 13.05 | $13.67 | 2200 |
| 2025-08-11 | 12.87 | $13.70 | 4700 |
| 2025-08-08 | 12.64 | $12.95 | 2322 |
| 2025-08-07 | 12.61 | $12.95 | 3413 |
| 2025-08-06 | 12.57 | $12.81 | 6704 |
| 2025-08-05 | 12.58 | $13.02 | 1845 |
| 2025-08-04 | 12.53 | $12.86 | 1806 |
| 2025-08-01 | 12.52 | $12.70 | 6211 |
| 2025-07-31 | 12.57 | $12.55 | 4220 |
| 2025-07-30 | 12.69 | $12.95 | 7203 |
| 2025-07-29 | 12.71 | $13.24 | 2302 |
| 2025-07-28 | 12.66 | $12.95 | 1549 |
| 2025-07-25 | 12.69 | $12.91 | 3600 |
| 2025-07-24 | 12.76 | $12.91 | 2200 |
| 2025-07-23 | 12.84 | $12.92 | 16818 |
| 2025-07-22 | 12.95 | $13.06 | 5747 |
| 2025-07-21 | 13.05 | $13.02 | 3100 |
| 2025-07-18 | 13.19 | $12.52 | 7100 |
| 2025-07-17 | 13.53 | $12.58 | 12812 |
| 2025-07-16 | 13.92 | $13.42 | 2800 |
| 2025-07-15 | 14.14 | $13.50 | 4449 |
| 2025-07-14 | 14.39 | $14.15 | 1211 |
| 2025-07-11 | 14.48 | $14.34 | 1422 |
| 2025-07-10 | 14.53 | $15.15 | 1100 |
| 2025-07-09 | 14.34 | $14.63 | 1240 |
| 2025-07-08 | 14.26 | $14.52 | 6900 |
| 2025-07-07 | 14.21 | $13.22 | 5012 |
| 2025-07-03 | 14.56 | $14.48 | 215 |
| 2025-07-02 | 14.58 | $14.48 | 1000 |
| 2025-07-01 | 14.60 | $14.43 | 1100 |
| 2025-06-30 | 14.65 | $14.12 | 6700 |
| 2025-06-27 | 14.80 | $14.41 | 14500 |
| 2025-06-26 | 14.88 | $15.06 | 500 |
| 2025-06-25 | 14.77 | $14.50 | 22100 |
| 2025-06-24 | 14.82 | $14.86 | 2733 |
| 2025-06-23 | 14.75 | $14.56 | 1700 |
| 2025-06-20 | 14.75 | $14.46 | 4747 |
| 2025-06-18 | 14.79 | $15.24 | 900 |
| 2025-06-17 | 14.57 | $14.32 | 700 |
| 2025-06-16 | 14.60 | $14.44 | 800 |
| 2025-06-13 | 14.59 | $13.86 | 1039 |
| 2025-06-12 | 14.75 | $13.93 | 1800 |
| 2025-06-11 | 14.92 | $14.26 | 2800 |
| 2025-06-10 | 15.01 | $14.26 | 1600 |
| 2025-06-09 | 15.11 | $14.79 | 1627 |
| 2025-06-06 | 15.05 | $15.30 | 1700 |
| 2025-06-05 | 14.81 | $14.63 | 800 |
| 2025-06-04 | 14.71 | $14.87 | 922 |
| 2025-06-03 | 14.51 | $15.05 | 3619 |
| 2025-06-02 | 14.19 | $14.44 | 1416 |
| 2025-05-30 | 13.99 | $14.27 | 5931 |
| 2025-05-29 | 13.79 | $13.63 | 1400 |
| 2025-05-28 | 13.74 | $13.56 | 1600 |
| 2025-05-27 | 13.69 | $13.81 | 1317 |
| 2025-05-23 | 13.55 | $13.15 | 1600 |
| 2025-05-22 | 13.58 | $13.26 | 1400 |
| 2025-05-21 | 13.57 | $13.64 | 3600 |
| 2025-05-20 | 13.43 | $13.32 | 1100 |
| 2025-05-19 | 13.35 | $12.93 | 1819 |
| 2025-05-16 | 13.38 | $13.14 | 4500 |
| 2025-05-15 | 13.33 | $13.15 | 1800 |
| 2025-05-14 | 13.26 | $13.45 | 1500 |
| 2025-05-13 | 13.08 | $13.10 | 2417 |
| 2025-05-12 | 12.96 | $13.00 | 6838 |
| 2025-05-09 | 12.84 | $12.96 | 2129 |
| 2025-05-08 | 12.70 | $13.20 | 2500 |
| 2025-05-07 | 12.44 | $12.65 | 5136 |
| 2025-05-06 | 12.31 | $12.05 | 3200 |
| 2025-05-05 | 12.32 | $12.13 | 27700 |
| 2025-05-02 | 12.32 | $12.57 | 9400 |
| 2025-05-01 | 12.17 | $12.51 | 3705 |
| 2025-04-30 | 12.00 | $12.09 | 2146 |
| 2025-04-29 | 11.93 | $11.91 | 6300 |
| 2025-04-28 | 11.90 | $11.59 | 7542 |
| 2025-04-25 | 11.97 | $11.76 | 1400 |
| 2025-04-24 | 11.99 | $12.37 | 4100 |
| 2025-04-23 | 11.83 | $12.48 | 4111 |
| 2025-04-22 | 11.60 | $12.45 | 6000 |
| 2025-04-21 | 11.33 | $12.28 | 2500 |
| 2025-04-17 | 11.06 | $11.42 | 1400 |
| 2025-04-16 | 11.00 | $11.29 | 1639 |
| 2025-04-15 | 10.99 | $11.18 | 1349 |
| 2025-04-14 | 11.02 | $11.70 | 5100 |
| 2025-04-11 | 10.89 | $11.71 | 3200 |
| 2025-04-10 | 10.75 | $11.60 | 3800 |
| 2025-04-09 | 10.62 | $11.70 | 2530 |
| 2025-04-08 | 10.44 | $10.69 | 6717 |
| 2025-04-07 | 10.56 | $10.91 | 8317 |
| 2025-04-04 | 10.65 | $10.91 | 18700 |
| 2025-04-03 | 10.78 | $10.58 | 8512 |
| 2025-04-02 | 11.06 | $11.45 | 1600 |
| 2025-04-01 | 11.14 | $11.56 | 2038 |
| 2025-03-31 | 11.21 | $10.95 | 6300 |
| 2025-03-28 | 11.51 | $11.22 | 3908 |
| 2025-03-27 | 11.81 | $11.48 | 28033 |
| 2025-03-26 | 12.10 | $10.35 | 50500 |
| 2025-03-25 | 12.83 | $11.94 | 13200 |
| 2025-03-24 | 13.21 | $12.50 | 5948 |
| 2025-03-21 | 13.52 | $12.31 | 12605 |
| 2025-03-20 | 13.95 | $13.91 | 913 |
| 2025-03-19 | 13.97 | $14.16 | 1600 |
| 2025-03-18 | 13.91 | $13.48 | 2344 |
| 2025-03-17 | 14.07 | $13.42 | 18800 |
| 2025-03-14 | 14.27 | $14.43 | 1700 |
| 2025-03-13 | 14.20 | $13.63 | 1222 |
| 2025-03-12 | 14.36 | $14.47 | 41601 |
| 2025-03-11 | 14.30 | $14.48 | 4100 |
| 2025-03-10 | 14.22 | $13.98 | 2400 |
| 2025-03-07 | 14.27 | $13.92 | 2502 |
| 2025-03-06 | 14.36 | $14.08 | 2030 |
| 2025-03-05 | 14.41 | $13.99 | 10730 |
| 2025-03-04 | 14.50 | $14.57 | 2038 |
| 2025-03-03 | 14.43 | $14.85 | 6014 |
| 2025-02-28 | 14.25 | $15.40 | 1844 |
| 2025-02-27 | 13.85 | $14.73 | 2500 |
| 2025-02-26 | 13.59 | $14.10 | 1433 |
| 2025-02-25 | 13.46 | $13.79 | 5114 |
| 2025-02-24 | 13.42 | $14.06 | 1500 |
| 2025-02-21 | 13.28 | $13.86 | 1626 |
| 2025-02-20 | 13.19 | $13.50 | 2813 |
| 2025-02-19 | 13.20 | $13.59 | 4400 |
| 2025-02-18 | 13.18 | $13.06 | 3722 |
| 2025-02-14 | 13.35 | $12.85 | 2946 |
| 2025-02-13 | 13.62 | $13.11 | 4700 |
| 2025-02-12 | 13.88 | $13.52 | 13200 |
| 2025-02-11 | 14.07 | $13.49 | 28315 |
| 2025-02-10 | 14.32 | $14.20 | 2300 |
| 2025-02-07 | 14.41 | $14.26 | 3400 |
| 2025-02-06 | 14.49 | $14.34 | 1211 |
| 2025-02-05 | 14.57 | $14.69 | 2508 |
| 2025-02-04 | 14.56 | $14.57 | 846 |
| 2025-02-03 | 14.59 | $14.40 | 4300 |
| 2025-01-31 | 14.68 | $14.06 | 2900 |
| 2025-01-30 | 14.90 | $14.52 | 1710 |
| 2025-01-29 | 15.02 | $14.60 | 904 |
| 2025-01-28 | 15.14 | $14.90 | 1800 |
| 2025-01-27 | 15.20 | $15.20 | 2300 |
| 2025-01-24 | 15.17 | $15.55 | 1309 |
| 2025-01-23 | 15.03 | $15.68 | 4200 |
| 2025-01-22 | 14.81 | $15.41 | 4023 |
| 2025-01-21 | 14.63 | $16.13 | 5018 |
| 2025-01-17 | 14.19 | $15.78 | 10800 |
| 2025-01-16 | 13.77 | $13.85 | 3716 |
| 2025-01-15 | 13.87 | $14.38 | 4300 |
| 2025-01-14 | 13.84 | $14.22 | 15121 |
| 2025-01-13 | 13.87 | $13.50 | 4606 |
| 2025-01-10 | 14.14 | $13.55 | 2500 |
| 2025-01-08 | 14.46 | $13.85 | 4000 |
| 2025-01-07 | 14.77 | $14.42 | 7636 |
| 2025-01-06 | 14.97 | $15.50 | 2400 |
| 2025-01-03 | 14.87 | $15.50 | 3600 |
| 2025-01-02 | 14.76 | $14.68 | 900 |
| 2024-12-31 | 14.90 | $14.68 | 15332 |
| 2024-12-30 | 15.06 | $14.67 | 1400 |
| 2024-12-27 | 15.28 | $14.77 | 2500 |
| 2024-12-26 | 15.51 | $15.62 | 2200 |
| 2024-12-24 | 15.52 | $15.31 | 1442 |
| 2024-12-23 | 15.64 | $15.59 | 3800 |
| 2024-12-20 | 15.70 | $15.00 | 7300 |
| 2024-12-19 | 15.96 | $15.40 | 20317 |
| 2024-12-18 | 16.14 | $14.30 | 5514 |
| 2024-12-17 | 16.72 | $15.28 | 2600 |
| 2024-12-16 | 17.10 | $15.64 | 6200 |
| 2024-12-13 | 17.45 | $17.00 | 10000 |
| 2024-12-12 | 17.43 | $16.63 | 2200 |
| 2024-12-11 | 17.51 | $16.35 | 8200 |
| 2024-12-10 | 17.68 | $17.07 | 4718 |
| 2024-12-09 | 17.64 | $17.73 | 4800 |
| 2024-12-06 | 17.38 | $17.52 | 10245 |
| 2024-12-05 | 17.11 | $17.30 | 8800 |
| 2024-12-04 | 16.83 | $17.31 | 13042 |
| 2024-12-03 | 16.48 | $16.62 | 13900 |
| 2024-12-02 | 16.25 | $16.50 | 6300 |
| 2024-11-29 | 16.01 | $16.25 | 5635 |
| 2024-11-27 | 15.78 | $16.32 | 807 |
| 2024-11-26 | 15.48 | $16.06 | 2443 |
| 2024-11-25 | 15.18 | $16.41 | 3719 |
| 2024-11-22 | 14.71 | $15.85 | 4200 |
| 2024-11-21 | 14.30 | $15.26 | 13800 |
| 2024-11-20 | 14.00 | $14.56 | 2800 |
| 2024-11-19 | 13.86 | $14.07 | 2800 |
| 2024-11-18 | 13.84 | $13.96 | 45845 |
| 2024-11-15 | 13.87 | $13.42 | 3213 |
| 2024-11-14 | 14.08 | $13.42 | 76424 |
| 2024-11-13 | 14.34 | $14.20 | 81959 |
| 2024-11-12 | 14.41 | $14.29 | 16844 |
| 2024-11-11 | 14.47 | $14.75 | 5548 |
| 2024-11-08 | 14.41 | $14.74 | 13535 |
| 2024-11-07 | 14.34 | $14.92 | 3020 |
| 2024-11-06 | 14.20 | $15.24 | 11800 |
| 2024-11-05 | 13.94 | $14.43 | 7400 |
| 2024-11-04 | 13.89 | $14.72 | 20809 |
| 2024-11-01 | 13.75 | $14.30 | 4300 |
| 2024-10-31 | 13.71 | $14.01 | 2702 |
| 2024-10-30 | 13.78 | $13.71 | 60100 |
| 2024-10-29 | 13.97 | $13.85 | 34600 |
| 2024-10-28 | 14.16 | $14.50 | 2244 |
| 2024-10-25 | 14.21 | $14.18 | 714 |
| 2024-10-24 | 14.38 | $14.41 | 3248 |
| 2024-10-23 | 14.53 | $15.27 | 1000 |
| 2024-10-22 | 14.45 | $14.84 | 2200 |
| 2024-10-21 | 14.50 | $14.17 | 2000 |
| 2024-10-18 | 14.78 | $14.40 | 3209 |
| 2024-10-17 | 15.07 | $15.21 | 16100 |
| 2024-10-16 | 15.17 | $15.38 | 6000 |
| 2024-10-15 | 15.26 | $15.10 | 3500 |
| 2024-10-14 | 15.46 | $15.61 | 2300 |
| 2024-10-11 | 15.56 | $15.71 | 644 |
| 2024-10-10 | 15.66 | $15.67 | 900 |
| 2024-10-09 | 15.80 | $15.98 | 1107 |
| 2024-10-08 | 15.88 | $15.55 | 11400 |
| 2024-10-07 | 16.13 | $15.74 | 5014 |
| 2024-10-04 | 16.37 | $15.17 | 9832 |
| 2024-10-03 | 16.86 | $16.19 | 5900 |
| 2024-10-02 | 17.13 | $16.51 | 10600 |
| 2024-10-01 | 17.37 | $16.87 | 5600 |
| 2024-09-30 | 17.54 | $17.54 | 7104 |
| 2024-09-27 | 17.54 | $17.69 | 2043 |
| 2024-09-26 | 17.50 | $17.84 | 10300 |
| 2024-09-25 | 17.39 | $17.54 | 1200 |
| 2024-09-24 | 17.35 | $17.61 | 18100 |
| 2024-09-23 | 17.29 | $17.27 | 2500 |
| 2024-09-20 | 17.32 | $17.15 | 16919 |
| 2024-09-19 | 17.39 | $18.01 | 1237 |
| 2024-09-18 | 17.21 | $17.30 | 8400 |
| 2024-09-17 | 17.21 | $17.61 | 2300 |
| 2024-09-16 | 17.12 | $18.08 | 2414 |
| 2024-09-13 | 16.86 | $17.72 | 2200 |
| 2024-09-12 | 16.67 | $16.62 | 9125 |
| 2024-09-11 | 16.78 | $16.38 | 3226 |
| 2024-09-10 | 17.00 | $16.02 | 2935 |
| 2024-09-09 | 17.38 | $16.58 | 4900 |
| 2024-09-06 | 17.67 | $16.62 | 813 |
| 2024-09-05 | 18.01 | $17.20 | 35436 |
| 2024-09-04 | 18.24 | $17.90 | 10200 |
| 2024-09-03 | 18.29 | $18.08 | 3200 |
| 2024-08-30 | 18.28 | $19.01 | 3316 |
| 2024-08-29 | 17.98 | $18.11 | 1100 |
| 2024-08-28 | 17.88 | $17.94 | 12700 |
| 2024-08-27 | 17.82 | $19.00 | 2500 |
| 2024-08-26 | 17.40 | $19.11 | 13700 |
| 2024-08-23 | 16.85 | $17.33 | 3000 |
| 2024-08-22 | 16.75 | $16.83 | 2200 |
| 2024-08-21 | 16.78 | $17.11 | 7500 |
| 2024-08-20 | 16.74 | $16.17 | 10911 |
| 2024-08-19 | 16.98 | $16.82 | 19200 |
| 2024-08-16 | 17.08 | $17.19 | 13700 |
| 2024-08-15 | 17.07 | $17.76 | 12700 |
| 2024-08-14 | 16.88 | $17.16 | 14334 |
| 2024-08-13 | 16.85 | $16.75 | 7100 |
| 2024-08-12 | 16.93 | $16.19 | 6100 |
| 2024-08-09 | 17.21 | $16.63 | 11541 |
| 2024-08-08 | 17.41 | $16.49 | 7600 |
| 2024-08-07 | 17.69 | $15.75 | 7535 |
| 2024-08-06 | 18.26 | $15.78 | 6900 |
| 2024-08-05 | 18.93 | $15.43 | 15544 |
| 2024-08-02 | 19.84 | $17.15 | 1914 |
| 2024-08-01 | 20.39 | $18.30 | 23611 |
| 2024-07-31 | 20.66 | $21.13 | 9300 |
| 2024-07-30 | 20.06 | $21.11 | 25624 |
| 2024-07-29 | 19.30 | $20.85 | 9700 |
| 2024-07-26 | 18.44 | $19.42 | 19723 |
| 2024-07-25 | 17.82 | $17.74 | 14400 |
| 2024-07-24 | 17.58 | $17.62 | 16511 |
| 2024-07-23 | 17.30 | $17.41 | 9500 |
| 2024-07-22 | 17.01 | $17.02 | 6164 |
| 2024-07-19 | 16.76 | $16.29 | 25811 |
| 2024-07-18 | 16.67 | $16.20 | 15853 |
| 2024-07-17 | 16.57 | $16.88 | 65218 |
| 2024-07-16 | 16.22 | $17.07 | 26670 |
| 2024-07-15 | 15.72 | $16.40 | 5889 |
| 2024-07-12 | 15.30 | $16.23 | 17572 |
| 2024-07-11 | 14.84 | $16.01 | 4946 |
| 2024-07-10 | 14.34 | $14.66 | 9867 |
| 2024-07-09 | 14.15 | $14.05 | 16199 |
| 2024-07-08 | 14.11 | $14.41 | 10491 |
| 2024-07-05 | 13.95 | $14.23 | 3126 |
| 2024-07-03 | 13.80 | $13.86 | 1855 |
| 2024-07-02 | 13.73 | $14.49 | 4239 |
| 2024-07-01 | 13.45 | $14.00 | 9762 |
| 2024-06-28 | 13.26 | $14.20 | 17599 |
| 2024-06-27 | 12.97 | $13.04 | 1054 |
| 2024-06-26 | 12.98 | $12.63 | 4098 |
| 2024-06-25 | 13.13 | $12.89 | 6683 |
| 2024-06-24 | 13.24 | $13.02 | 2195 |
| 2024-06-21 | 13.33 | $13.51 | 6738 |
| 2024-06-20 | 13.29 | $13.01 | 7669 |
| 2024-06-18 | 13.41 | $12.80 | 3572 |
| 2024-06-17 | 13.61 | $12.74 | 12100 |
| 2024-06-14 | 13.88 | $13.90 | 5751 |
| 2024-06-13 | 13.85 | $13.72 | 1245 |
| 2024-06-12 | 13.86 | $13.72 | 5534 |
| 2024-06-11 | 13.88 | $13.32 | 1714 |
| 2024-06-10 | 14.02 | $13.75 | 6910 |
| 2024-06-07 | 14.06 | $13.86 | 4844 |
| 2024-06-06 | 14.07 | $14.10 | 2744 |
| 2024-06-05 | 14.01 | $14.16 | 1129 |
| 2024-06-04 | 13.92 | $13.98 | 8205 |
| 2024-06-03 | 13.86 | $14.21 | 2086 |
| 2024-05-31 | 13.71 | $14.09 | 1672 |
| 2024-05-30 | 13.58 | $14.01 | 3587 |
| 2024-05-29 | 13.44 | $13.01 | 4852 |
| 2024-05-28 | 13.59 | $13.40 | 1229 |
| 2024-05-24 | 13.66 | $13.84 | 2114 |
| 2024-05-23 | 13.61 | $13.54 | 1966 |
| 2024-05-22 | 13.64 | $13.75 | 1596 |
| 2024-05-21 | 13.62 | $13.66 | 1395 |
| 2024-05-20 | 13.63 | $13.82 | 4848 |
| 2024-05-17 | 13.60 | $13.82 | 3659 |
| 2024-05-16 | 13.57 | $13.82 | 2394 |
| 2024-05-15 | 13.53 | $13.68 | 6458 |
| 2024-05-14 | 13.54 | $13.76 | 6690 |
| 2024-05-13 | 13.53 | $13.19 | 14818 |
| 2024-05-10 | 13.71 | $14.14 | 5502 |
| 2024-05-09 | 13.64 | $14.51 | 2031 |
| 2024-05-08 | 13.45 | $14.00 | 2515 |
| 2024-05-07 | 13.39 | $14.09 | 9025 |
| 2024-05-06 | 13.30 | $13.60 | 10184 |
| 2024-05-03 | 13.36 | $13.61 | 4090 |
| 2024-05-02 | 13.44 | $13.78 | 6410 |
| 2024-05-01 | 13.50 | $13.78 | 4834 |
| 2024-04-30 | 13.60 | $13.78 | 6237 |
| 2024-04-29 | 13.73 | $14.15 | 9184 |
| 2024-04-26 | 13.79 | $14.32 | 4156 |
| 2024-04-25 | 13.82 | $13.85 | 20936 |
| 2024-04-24 | 14.04 | $13.83 | 8204 |
| 2024-04-23 | 14.32 | $14.31 | 3819 |
| 2024-04-22 | 14.53 | $14.56 | 10531 |
| 2024-04-19 | 14.73 | $14.80 | 13011 |
| 2024-04-18 | 14.91 | $14.70 | 4803 |
| 2024-04-17 | 15.17 | $15.52 | 1079 |
| 2024-04-16 | 15.26 | $15.50 | 2926 |
| 2024-04-15 | 15.38 | $15.50 | 1196 |
| 2024-04-12 | 15.55 | $15.75 | 1871 |
| 2024-04-11 | 15.69 | $15.85 | 1592 |
| 2024-04-10 | 15.85 | $15.85 | 2202 |
| 2024-04-09 | 16.06 | $16.13 | 8279 |
| 2024-04-08 | 16.24 | $15.52 | 6914 |
| 2024-04-05 | 16.68 | $16.52 | 2299 |
| 2024-04-04 | 16.90 | $16.40 | 2551 |
| 2024-04-03 | 17.23 | $17.12 | 3664 |
| 2024-04-02 | 17.41 | $17.45 | 4033 |
| 2024-04-01 | 17.54 | $18.00 | 2236 |
| 2024-03-28 | 17.54 | $17.92 | 1315 |
| 2024-03-27 | 17.57 | $18.12 | 1069 |
| 2024-03-26 | 17.56 | $18.12 | 1117 |
| 2024-03-25 | 17.56 | $18.75 | 6580 |
| 2024-03-22 | 17.37 | $17.94 | 1546 |
| 2024-03-21 | 17.42 | $18.25 | 2199 |
| 2024-03-20 | 17.39 | $17.29 | 1542 |
| 2024-03-19 | 17.69 | $16.94 | 672 |
| 2024-03-18 | 18.17 | $17.62 | 5026 |
| 2024-03-15 | 18.57 | $18.00 | 11984 |
| 2024-03-14 | 18.94 | $19.45 | 2001 |
| 2024-03-13 | 18.94 | $19.25 | 1290 |
| 2024-03-12 | 19.02 | $18.95 | 478 |
| 2024-03-11 | 19.22 | $19.81 | 3103 |
| 2024-03-08 | 19.21 | $19.84 | 577 |
| 2024-03-07 | 19.20 | $19.84 | 370 |
| 2024-03-06 | 19.20 | $19.84 | 481 |
| 2024-03-05 | 19.21 | $19.65 | 1520 |
| 2024-03-04 | 19.30 | $19.35 | 644 |
| 2024-03-01 | 19.52 | $19.35 | 949 |
| 2024-02-29 | 19.80 | $19.35 | 2568 |
| 2024-02-28 | 20.15 | $19.80 | 1084 |
| 2024-02-27 | 20.44 | $19.96 | 946 |
| 2024-02-26 | 20.75 | $19.94 | 4610 |
| 2024-02-23 | 21.15 | $21.64 | 596 |
| 2024-02-22 | 21.10 | $21.76 | 1311 |
| 2024-02-21 | 21.00 | $21.29 | 2612 |
| 2024-02-20 | 21.03 | $20.79 | 7160 |
| 2024-02-16 | 21.24 | $20.03 | 1548 |
| 2024-02-15 | 21.73 | $20.89 | 6010 |
| 2024-02-14 | 22.06 | $21.77 | 3372 |
| 2024-02-13 | 22.17 | $21.99 | 1676 |
| 2024-02-12 | 22.24 | $22.48 | 1775 |
| 2024-02-09 | 22.17 | $22.64 | 1465 |
| 2024-02-08 | 22.02 | $21.38 | 2254 |
| 2024-02-07 | 22.23 | $21.17 | 1330 |
| 2024-02-06 | 22.55 | $21.16 | 4592 |
| 2024-02-05 | 22.94 | $21.69 | 1187 |
| 2024-02-02 | 23.22 | $22.26 | 2023 |
| 2024-02-01 | 23.37 | $23.06 | 5609 |
| 2024-01-31 | 23.28 | $22.01 | 9500 |
| 2024-01-30 | 23.49 | $22.01 | 1292 |
| 2024-01-29 | 23.71 | $22.13 | 865 |
| 2024-01-26 | 23.93 | $22.22 | 6504 |
| 2024-01-25 | 24.13 | $22.65 | 4715 |
| 2024-01-24 | 24.21 | $23.59 | 6493 |
| 2024-01-23 | 23.98 | $24.55 | 4501 |
| 2024-01-22 | 23.36 | $24.44 | 7529 |
| 2024-01-19 | 22.60 | $23.04 | 1474 |
| 2024-01-18 | 22.09 | $22.48 | 6503 |
| 2024-01-17 | 21.62 | $21.72 | 24183 |
| 2024-01-16 | 21.27 | $20.65 | 13837 |
| 2024-01-12 | 21.15 | $21.10 | 3119 |
| 2024-01-11 | 20.83 | $20.68 | 12394 |
| 2024-01-10 | 20.55 | $21.50 | 9690 |
| 2024-01-09 | 19.93 | $20.56 | 5229 |
| 2024-01-08 | 19.45 | $20.67 | 3937 |
| 2024-01-05 | 18.81 | $19.50 | 6035 |
| 2024-01-04 | 18.38 | $18.65 | 27784 |
| 2024-01-03 | 18.11 | $18.12 | 10761 |
| 2024-01-02 | 17.94 | $17.75 | 3112 |
| 2023-12-29 | 17.84 | $17.41 | 10364 |
| 2023-12-28 | 17.80 | $17.39 | 4973 |
| 2023-12-27 | 17.75 | $17.34 | 6341 |
| 2023-12-26 | 17.69 | $17.62 | 7856 |
| 2023-12-22 | 17.51 | $17.51 | 5107 |
| 2023-12-21 | 17.31 | $17.34 | 6672 |
| 2023-12-20 | 17.11 | $17.34 | 3639 |
| 2023-12-19 | 16.85 | $16.49 | 3520 |
| 2023-12-18 | 16.79 | $16.49 | 1679 |
| 2023-12-15 | 16.70 | $16.78 | 8523 |
| 2023-12-14 | 16.48 | $16.78 | 4054 |
| 2023-12-13 | 16.21 | $15.98 | 3464 |
| 2023-12-12 | 16.12 | $15.68 | 1443 |
| 2023-12-11 | 16.10 | $15.68 | 1648 |
| 2023-12-08 | 16.06 | $16.01 | 5116 |
| 2023-12-07 | 15.89 | $15.50 | 4715 |
| 2023-12-06 | 15.83 | $15.69 | 2293 |
| 2023-12-05 | 15.69 | $15.42 | 5725 |
| 2023-12-04 | 15.59 | $15.13 | 510 |
| 2023-12-01 | 15.55 | $15.49 | 2224 |
| 2023-11-30 | 15.37 | $15.09 | 7482 |
| 2023-11-29 | 15.27 | $15.79 | 9688 |
| 2023-11-28 | 14.92 | $14.45 | 4620 |
| 2023-11-27 | 14.90 | $14.61 | 1981 |
| 2023-11-24 | 14.82 | $14.73 | 960 |
| 2023-11-22 | 14.67 | $15.00 | 8465 |
| 2023-11-21 | 14.40 | $15.47 | 9157 |
| 2023-11-20 | 13.91 | $14.78 | 4754 |
| 2023-11-17 | 13.53 | $14.13 | 13029 |
| 2023-11-16 | 13.27 | $13.46 | 5034 |
| 2023-11-15 | 13.17 | $13.57 | 2679 |
| 2023-11-14 | 13.01 | $13.85 | 4100 |
| 2023-11-13 | 12.73 | $12.88 | 8403 |
| 2023-11-10 | 12.70 | $12.65 | 3307 |
| 2023-11-09 | 12.74 | $12.96 | 7208 |
| 2023-11-08 | 12.70 | $13.24 | 1351 |
| 2023-11-07 | 12.57 | $13.04 | 2128 |
| 2023-11-06 | 12.48 | $12.92 | 10678 |
| 2023-11-03 | 12.41 | $13.17 | 1613 |
| 2023-11-02 | 12.27 | $12.90 | 3850 |
| 2023-11-01 | 12.19 | $12.66 | 2827 |
| 2023-10-31 | 12.18 | $12.55 | 3820 |
| 2023-10-30 | 12.23 | $12.51 | 2438 |
| 2023-10-27 | 12.30 | $12.01 | 3002 |
| 2023-10-26 | 12.57 | $12.35 | 2727 |
| 2023-10-25 | 12.81 | $12.18 | 3924 |
| 2023-10-24 | 13.17 | $12.63 | 3314 |
| 2023-10-23 | 13.47 | $12.88 | 10386 |
| 2023-10-20 | 13.78 | $13.32 | 7289 |
| 2023-10-19 | 14.02 | $13.62 | 9018 |
| 2023-10-18 | 14.23 | $14.21 | 2244 |
| 2023-10-17 | 14.30 | $14.76 | 5641 |
| 2023-10-16 | 14.23 | $14.65 | 3441 |
| 2023-10-13 | 14.19 | $14.70 | 1796 |
| 2023-10-12 | 14.14 | $14.88 | 2722 |
| 2023-10-11 | 14.03 | $14.64 | 9133 |
| 2023-10-10 | 13.98 | $14.63 | 7559 |
| 2023-10-09 | 13.95 | $14.70 | 3022 |
| 2023-10-06 | 13.90 | $14.47 | 1232 |
| 2023-10-05 | 13.93 | $14.47 | 4388 |
| 2023-10-04 | 13.99 | $14.50 | 1936 |
| 2023-10-03 | 14.08 | $15.82 | 8293 |
| 2023-10-02 | 13.78 | $14.01 | 1853 |
| 2023-09-29 | 14.02 | $14.62 | 2330 |
| 2023-09-28 | 14.14 | $15.03 | 2991 |
| 2023-09-27 | 14.18 | $15.16 | 5415 |
| 2023-09-26 | 14.22 | $14.88 | 1615 |
| 2023-09-25 | 14.37 | $14.51 | 1781 |
| 2023-09-22 | 14.71 | $14.52 | 2602 |
| 2023-09-21 | 15.15 | $14.46 | 1117 |
| 2023-09-20 | 15.72 | $14.90 | 9435 |
| 2023-09-19 | 16.31 | $15.64 | 2617 |
| 2023-09-18 | 16.81 | $15.60 | 12896 |
| 2023-09-15 | 17.45 | $17.33 | 6052 |
| 2023-09-14 | 17.69 | $17.64 | 13265 |
| 2023-09-13 | 17.91 | $17.60 | 1705 |
| 2023-09-12 | 18.19 | $17.91 | 7111 |
| 2023-09-11 | 18.46 | $17.95 | 2854 |
| 2023-09-08 | 18.77 | $18.06 | 12504 |
| 2023-09-07 | 19.14 | $18.49 | 9120 |
| 2023-09-06 | 19.45 | $18.00 | 7147 |
| 2023-09-05 | 19.98 | $18.57 | 11649 |
| 2023-09-01 | 20.46 | $19.99 | 13650 |
| 2023-08-31 | 20.59 | $19.95 | 3112 |
| 2023-08-30 | 20.75 | $20.06 | 2025 |
| 2023-08-29 | 20.92 | $20.41 | 7359 |
| 2023-08-28 | 21.00 | $20.20 | 2707 |
| 2023-08-25 | 21.16 | $20.67 | 1049 |
| 2023-08-24 | 21.20 | $20.68 | 1449 |
| 2023-08-23 | 21.23 | $21.10 | 7444 |
| 2023-08-22 | 21.13 | $21.20 | 11135 |
| 2023-08-21 | 20.97 | $21.30 | 2784 |
| 2023-08-18 | 20.73 | $21.99 | 10197 |
| 2023-08-17 | 20.21 | $20.22 | 2483 |
| 2023-08-16 | 20.13 | $20.56 | 6976 |
| 2023-08-15 | 19.92 | $20.15 | 1393 |
| 2023-08-14 | 19.80 | $20.42 | 3403 |
| 2023-08-11 | 19.56 | $20.39 | 2775 |
| 2023-08-10 | 19.27 | $20.49 | 9316 |
| 2023-08-09 | 18.90 | $20.00 | 8671 |
| 2023-08-08 | 18.60 | $19.15 | 5431 |
| 2023-08-07 | 18.51 | $19.02 | 1139 |
| 2023-08-04 | 18.46 | $19.11 | 1099 |
| 2023-08-03 | 18.36 | $19.19 | 15542 |
| 2023-08-02 | 18.24 | $17.87 | 1377 |
| 2023-08-01 | 18.51 | $17.88 | 8096 |
| 2023-07-31 | 18.84 | $18.90 | 1641 |
| 2023-07-28 | 18.94 | $18.87 | 6518 |
| 2023-07-27 | 19.07 | $19.09 | 7253 |
| 2023-07-26 | 19.17 | $19.08 | 1418 |
| 2023-07-25 | 19.30 | $19.49 | 1069 |
| 2023-07-24 | 19.34 | $19.33 | 3415 |
| 2023-07-21 | 19.43 | $19.60 | 2452 |
| 2023-07-20 | 19.47 | $19.31 | 3752 |
| 2023-07-19 | 19.62 | $19.68 | 4311 |
| 2023-07-18 | 19.68 | $19.60 | 5302 |
| 2023-07-17 | 19.79 | $19.39 | 5060 |
| 2023-07-14 | 19.99 | $19.31 | 5547 |
| 2023-07-13 | 20.26 | $19.68 | 6097 |
| 2023-07-12 | 20.47 | $19.16 | 4706 |
| 2023-07-11 | 20.89 | $19.36 | 8017 |
| 2023-07-10 | 21.34 | $19.61 | 15075 |
| 2023-07-07 | 21.79 | $20.56 | 23235 |
| 2023-07-06 | 22.04 | $20.40 | 5242 |
| 2023-07-05 | 22.37 | $21.45 | 3228 |
| 2023-07-03 | 22.43 | $21.65 | 3027 |
| 2023-06-30 | 22.42 | $21.78 | 8291 |
| 2023-06-29 | 22.34 | $22.02 | 3153 |
| 2023-06-28 | 22.15 | $21.36 | 3593 |
| 2023-06-27 | 22.11 | $22.10 | 18118 |
| 2023-06-26 | 21.81 | $22.00 | 8934 |
| 2023-06-23 | 21.45 | $22.00 | 45113 |
| 2023-06-22 | 21.00 | $20.41 | 10598 |
| 2023-06-21 | 20.93 | $20.25 | 3883 |
| 2023-06-20 | 20.89 | $20.83 | 9660 |
| 2023-06-16 | 20.63 | $20.70 | 4330 |
| 2023-06-15 | 20.34 | $20.34 | 7064 |
| 2023-06-14 | 20.09 | $20.14 | 9912 |
| 2023-06-13 | 19.83 | $20.29 | 6236 |
| 2023-06-12 | 19.46 | $19.45 | 1336 |
| 2023-06-09 | 19.26 | $19.85 | 3871 |
| 2023-06-08 | 18.88 | $20.11 | 5172 |
| 2023-06-07 | 18.33 | $19.39 | 1927 |
| 2023-06-06 | 17.88 | $18.47 | 6560 |
| 2023-06-05 | 17.63 | $18.11 | 4746 |
| 2023-06-02 | 17.44 | $17.84 | 1915 |
| 2023-06-01 | 17.29 | $17.35 | 3605 |
| 2023-05-31 | 17.28 | $17.25 | 3019 |
| 2023-05-30 | 17.29 | $17.34 | 1508 |
| 2023-05-26 | 17.29 | $17.67 | 3534 |
| 2023-05-25 | 17.19 | $18.05 | 3935 |
| 2023-05-24 | 16.96 | $17.53 | 5727 |
| 2023-05-23 | 16.85 | $17.43 | 2144 |
| 2023-05-22 | 16.76 | $17.11 | 5319 |
| 2023-05-19 | 16.76 | $16.88 | 4403 |
| 2023-05-18 | 16.85 | $17.04 | 3186 |
| 2023-05-17 | 16.93 | $16.73 | 15873 |
| 2023-05-16 | 17.14 | $17.01 | 3499 |
| 2023-05-15 | 17.32 | $17.26 | 9075 |
| 2023-05-12 | 17.48 | $17.69 | 2402 |
| 2023-05-11 | 17.55 | $17.62 | 2959 |
| 2023-05-10 | 17.68 | $17.93 | 4734 |
| 2023-05-09 | 17.75 | $18.95 | 8192 |
| 2023-05-08 | 17.53 | $19.08 | 5261 |
| 2023-05-05 | 17.24 | $18.79 | 5282 |
| 2023-05-04 | 17.01 | $18.12 | 4127 |
| 2023-05-03 | 16.96 | $17.75 | 5277 |
| 2023-05-02 | 17.05 | $17.50 | 10034 |
| 2023-05-01 | 17.27 | $18.25 | 7983 |
| 2023-04-28 | 17.33 | $18.63 | 11613 |
| 2023-04-27 | 17.31 | $18.52 | 2974 |
| 2023-04-26 | 17.36 | $18.53 | 2564 |
| 2023-04-25 | 17.46 | $18.06 | 5779 |
| 2023-04-24 | 17.76 | $18.00 | 23012 |
| 2023-04-21 | 18.18 | $18.00 | 3997 |
| 2023-04-20 | 18.73 | $18.40 | 5461 |
| 2023-04-19 | 19.31 | $19.39 | 18191 |
| 2023-04-18 | 19.73 | $20.70 | 13303 |
| 2023-04-17 | 19.87 | $21.04 | 5847 |
| 2023-04-14 | 19.96 | $20.59 | 10773 |
| 2023-04-13 | 20.26 | $21.31 | 3687 |
| 2023-04-12 | 20.42 | $21.41 | 20456 |
| 2023-04-11 | 20.62 | $21.54 | 7826 |
| 2023-04-10 | 20.86 | $20.30 | 8952 |
| 2023-04-06 | 21.59 | $20.43 | 828 |
| 2023-04-05 | 22.46 | $20.47 | 1870 |
| 2023-04-04 | 23.54 | $20.03 | 11651 |
| 2023-04-03 | 25.01 | $21.03 | 41785 |
| 2023-03-31 | 26.50 | $26.32 | 4009 |
| 2023-03-30 | 26.65 | $25.96 | 10404 |
| 2023-03-29 | 26.96 | $25.85 | 2604 |
| 2023-03-28 | 27.36 | $26.17 | 10588 |
| 2023-03-27 | 27.74 | $25.31 | 6029 |
| 2023-03-24 | 28.48 | $26.10 | 21467 |
| 2023-03-23 | 29.12 | $27.88 | 12142 |
| 2023-03-22 | 29.32 | $28.49 | 10853 |
| 2023-03-21 | 29.35 | $30.10 | 11605 |
| 2023-03-20 | 28.86 | $30.50 | 30025 |
| 2023-03-17 | 28.13 | $29.98 | 34708 |
| 2023-03-16 | 27.38 | $28.00 | 6146 |
| 2023-03-15 | 27.08 | $27.82 | 6021 |
| 2023-03-14 | 26.78 | $27.80 | 24865 |
| 2023-03-13 | 26.40 | $27.60 | 4179 |
| 2023-03-10 | 26.01 | $26.10 | 7914 |
| 2023-03-09 | 26.00 | $25.85 | 5674 |
| 2023-03-08 | 26.07 | $26.38 | 4728 |
| 2023-03-07 | 25.98 | $25.82 | 4923 |
| 2023-03-06 | 26.05 | $26.41 | 3771 |
| 2023-03-03 | 25.95 | $26.64 | 6732 |
| 2023-03-02 | 25.75 | $27.46 | 12638 |
| 2023-03-01 | 25.25 | $26.54 | 12104 |
| 2023-02-28 | 24.93 | $23.63 | 11884 |
| 2023-02-27 | 25.47 | $23.92 | 9128 |
| 2023-02-24 | 26.03 | $24.32 | 10723 |
| 2023-02-23 | 26.60 | $25.75 | 6158 |
| 2023-02-22 | 26.82 | $26.21 | 6921 |
| 2023-02-21 | 26.94 | $26.47 | 11330 |
| 2023-02-17 | 26.99 | $26.13 | 6836 |
| 2023-02-16 | 27.16 | $26.25 | 16712 |
| 2023-02-15 | 27.30 | $25.80 | 5405 |
| 2023-02-14 | 27.61 | $26.59 | 5965 |
| 2023-02-13 | 27.71 | $26.80 | 6545 |
| 2023-02-10 | 27.75 | $26.95 | 3735 |
| 2023-02-09 | 27.72 | $26.85 | 9065 |
| 2023-02-08 | 27.70 | $26.28 | 13112 |
| 2023-02-07 | 27.84 | $27.58 | 9995 |
| 2023-02-06 | 27.56 | $27.47 | 10860 |
| 2023-02-03 | 27.23 | $27.37 | 1909 |
| 2023-02-02 | 26.84 | $27.74 | 4691 |
| 2023-02-01 | 26.22 | $27.15 | 16374 |
| 2023-01-31 | 25.63 | $27.41 | 4813 |
| 2023-01-30 | 24.81 | $26.69 | 7316 |
| 2023-01-27 | 24.02 | $27.50 | 6563 |
| 2023-01-26 | 22.80 | $26.05 | 8321 |
| 2023-01-25 | 21.78 | $24.99 | 15443 |
| 2023-01-24 | 20.86 | $23.25 | 6460 |
| 2023-01-23 | 20.32 | $22.64 | 10330 |
| 2023-01-20 | 19.86 | $21.37 | 9555 |
| 2023-01-19 | 19.72 | $19.87 | 11534 |
| 2023-01-18 | 20.06 | $19.49 | 2805 |
| 2023-01-17 | 20.60 | $19.63 | 2193 |
| 2023-01-13 | 21.24 | $20.31 | 1233 |
| 2023-01-12 | 21.82 | $20.88 | 2289 |
| 2023-01-11 | 22.36 | $21.31 | 1673 |
| 2023-01-10 | 22.88 | $21.48 | 1406 |
| 2023-01-09 | 23.48 | $21.29 | 6817 |
| 2023-01-06 | 24.26 | $21.72 | 1000 |
| 2023-01-05 | 25.07 | $22.01 | 4432 |
| 2023-01-04 | 25.95 | $23.66 | 8267 |
| 2023-01-03 | 26.49 | $24.53 | 6963 |
| 2022-12-30 | 26.85 | $25.65 | 5135 |
| 2022-12-29 | 26.90 | $26.46 | 2503 |
| 2022-12-28 | 26.68 | $26.89 | 11181 |
| 2022-12-27 | 26.25 | $27.05 | 12134 |
| 2022-12-23 | 25.64 | $26.00 | 2390 |
| 2022-12-22 | 25.20 | $25.80 | 2815 |
| 2022-12-21 | 24.71 | $25.88 | 7128 |
| 2022-12-20 | 24.07 | $24.94 | 6680 |
| 2022-12-19 | 23.55 | $23.79 | 5817 |
| 2022-12-16 | 23.28 | $23.17 | 17233 |
| 2022-12-15 | 23.12 | $22.21 | 12666 |
| 2022-12-14 | 23.21 | $23.64 | 5393 |
| 2022-12-13 | 22.85 | $24.09 | 3726 |
| 2022-12-12 | 22.25 | $22.50 | 2430 |
| 2022-12-09 | 22.01 | $22.01 | 3359 |
| 2022-12-08 | 21.86 | $21.49 | 3325 |
| 2022-12-07 | 21.83 | $21.17 | 2349 |
| 2022-12-06 | 21.88 | $21.64 | 16374 |
| 2022-12-05 | 21.77 | $21.79 | 3052 |
| 2022-12-02 | 21.57 | $22.01 | 21420 |
| 2022-12-01 | 21.25 | $21.81 | 1803 |
| 2022-11-30 | 20.90 | $21.13 | 2243 |
| 2022-11-29 | 20.68 | $20.50 | 2008 |
| 2022-11-28 | 20.60 | $19.88 | 1362 |
| 2022-11-25 | 20.68 | $20.17 | 647 |
| 2022-11-23 | 20.67 | $20.17 | 1380 |
| 2022-11-22 | 20.65 | $20.32 | 807 |
| 2022-11-21 | 20.56 | $20.55 | 3783 |
| 2022-11-18 | 20.36 | $20.50 | 2186 |
| 2022-11-17 | 20.11 | $20.76 | 4816 |
| 2022-11-16 | 19.71 | $20.05 | 3205 |
| 2022-11-15 | 19.43 | $19.06 | 1554 |
| 2022-11-14 | 19.39 | $19.06 | 1630 |
| 2022-11-11 | 19.33 | $19.21 | 915 |
| 2022-11-10 | 19.20 | $19.26 | 2609 |
| 2022-11-09 | 19.01 | $19.20 | 2924 |
| 2022-11-08 | 18.78 | $18.29 | 4089 |
| 2022-11-07 | 18.77 | $17.67 | 9984 |
| 2022-11-04 | 18.95 | $19.42 | 5975 |
| 2022-11-03 | 18.59 | $20.05 | 10266 |
| 2022-11-02 | 17.95 | $18.32 | 3760 |
| 2022-11-01 | 17.70 | $18.28 | 753 |
| 2022-10-31 | 17.39 | $17.73 | 9117 |
| 2022-10-28 | 17.19 | $17.14 | 1438 |
| 2022-10-27 | 17.12 | $16.78 | 7470 |
| 2022-10-26 | 17.14 | $16.94 | 2094 |
| 2022-10-25 | 17.11 | $17.44 | 10898 |
| 2022-10-24 | 16.91 | $17.32 | 976 |
| 2022-10-21 | 16.69 | $17.29 | 2894 |
| 2022-10-20 | 16.43 | $15.88 | 2628 |
| 2022-10-19 | 16.55 | $16.19 | 1895 |
| 2022-10-18 | 16.59 | $16.27 | 4244 |
| 2022-10-17 | 16.61 | $15.89 | 2689 |
| 2022-10-14 | 16.75 | $15.61 | 4637 |
| 2022-10-13 | 16.99 | $16.04 | 3768 |
| 2022-10-12 | 17.15 | $16.23 | 13943 |
| 2022-10-11 | 17.26 | $16.71 | 8454 |
| 2022-10-10 | 17.23 | $16.77 | 4944 |
| 2022-10-07 | 17.16 | $17.04 | 10818 |
| 2022-10-06 | 16.97 | $17.00 | 13387 |
| 2022-10-05 | 16.75 | $17.09 | 15819 |
| 2022-10-04 | 16.42 | $17.41 | 20216 |
| 2022-10-03 | 15.92 | $16.23 | 9646 |
| 2022-09-30 | 15.67 | $15.92 | 5064 |
| 2022-09-29 | 15.45 | $15.56 | 8260 |
| 2022-09-28 | 15.29 | $16.11 | 8819 |
| 2022-09-27 | 14.91 | $15.82 | 4610 |
| 2022-09-26 | 14.54 | $15.25 | 4790 |
| 2022-09-23 | 14.26 | $14.80 | 14172 |
| 2022-09-22 | 14.07 | $14.32 | 5518 |
| 2022-09-21 | 13.99 | $14.21 | 4623 |
| 2022-09-20 | 13.93 | $14.33 | 3217 |
| 2022-09-19 | 13.81 | $13.99 | 12263 |
| 2022-09-16 | 13.79 | $13.75 | 6959 |
| 2022-09-15 | 13.83 | $14.14 | 8292 |
| 2022-09-14 | 13.77 | $13.75 | 1606 |
| 2022-09-13 | 13.82 | $13.75 | 1445 |
| 2022-09-12 | 13.88 | $13.99 | 342 |
| 2022-09-09 | 13.89 | $14.00 | 977 |
| 2022-09-08 | 13.90 | $14.00 | 1213 |
| 2022-09-07 | 13.92 | $14.12 | 685 |
| 2022-09-06 | 13.91 | $13.80 | 628 |
| 2022-09-02 | 14.00 | $13.75 | 10307 |
| 2022-09-01 | 14.13 | $13.89 | 759 |
| 2022-08-31 | 14.25 | $13.89 | 8053 |
| 2022-08-30 | 14.39 | $14.06 | 3342 |
| 2022-08-29 | 14.52 | $14.35 | 2913 |
| 2022-08-26 | 14.59 | $14.17 | 667 |
| 2022-08-25 | 14.73 | $14.68 | 1373 |
| 2022-08-24 | 14.75 | $14.85 | 3818 |
| 2022-08-23 | 14.71 | $14.39 | 1193 |
| 2022-08-22 | 14.81 | $14.30 | 6610 |
| 2022-08-19 | 14.96 | $14.82 | 5602 |
| 2022-08-18 | 14.99 | $15.12 | 887 |
| 2022-08-17 | 14.92 | $14.69 | 3365 |
| 2022-08-16 | 14.97 | $14.99 | 2336 |
| 2022-08-15 | 14.94 | $14.67 | 1041 |
| 2022-08-12 | 15.00 | $14.65 | 1341 |
| 2022-08-11 | 15.09 | $14.44 | 7020 |
| 2022-08-10 | 15.26 | $15.41 | 2420 |
| 2022-08-09 | 15.16 | $14.87 | 3441 |
| 2022-08-08 | 15.20 | $15.06 | 2210 |
| 2022-08-05 | 15.20 | $14.42 | 2797 |
| 2022-08-04 | 15.39 | $14.68 | 2414 |
| 2022-08-03 | 15.54 | $14.89 | 6045 |
| 2022-08-02 | 15.66 | $15.34 | 1594 |
| 2022-08-01 | 15.65 | $15.67 | 1464 |
| 2022-07-29 | 15.53 | $15.46 | 4200 |
| 2022-07-28 | 15.46 | $16.65 | 397 |
| 2022-07-27 | 14.98 | $16.08 | 990 |
| 2022-07-26 | 14.59 | $15.25 | 7252 |
| 2022-07-25 | 14.37 | $15.29 | 864 |
| 2022-07-22 | 14.10 | $15.44 | 6776 |
| 2022-07-21 | 13.73 | $14.81 | 23612 |
| 2022-07-20 | 13.49 | $14.01 | 2531 |
| 2022-07-19 | 13.47 | $14.16 | 2799 |
| 2022-07-18 | 13.40 | $14.08 | 2346 |
| 2022-07-15 | 13.37 | $14.22 | 4792 |
| 2022-07-14 | 13.30 | $13.84 | 5706 |
| 2022-07-13 | 13.36 | $14.18 | 4136 |
| 2022-07-12 | 13.34 | $14.08 | 3533 |
| 2022-07-11 | 13.37 | $14.13 | 2525 |
| 2022-07-08 | 13.42 | $14.40 | 2222 |
| 2022-07-07 | 13.41 | $14.46 | 12152 |
| 2022-07-06 | 13.41 | $14.07 | 5050 |
| 2022-07-05 | 13.56 | $14.17 | 12098 |
| 2022-07-01 | 13.73 | $13.88 | 12849 |
| 2022-06-30 | 14.07 | $14.19 | 13323 |
| 2022-06-29 | 14.41 | $14.88 | 5993 |
| 2022-06-28 | 14.63 | $14.82 | 11525 |
| 2022-06-27 | 14.94 | $14.75 | 35254 |
| 2022-06-24 | 15.37 | $13.87 | 130952 |
| 2022-06-23 | 16.19 | $16.14 | 11704 |
| 2022-06-22 | 16.50 | $17.12 | 7604 |
| 2022-06-21 | 16.59 | $17.55 | 8373 |
| 2022-06-17 | 16.58 | $17.56 | 29717 |
| 2022-06-16 | 16.58 | $17.94 | 5373 |
| 2022-06-15 | 16.48 | $16.03 | 5199 |
| 2022-06-14 | 16.99 | $16.03 | 2642 |
| 2022-06-13 | 17.63 | $16.28 | 5280 |
| 2022-06-10 | 18.36 | $16.66 | 9203 |
| 2022-06-09 | 19.13 | $18.45 | 3403 |
| 2022-06-08 | 19.51 | $18.30 | 10026 |
| 2022-06-07 | 20.03 | $17.70 | 15939 |
| 2022-06-06 | 20.86 | $18.96 | 18586 |
| 2022-06-03 | 21.46 | $21.66 | 3358 |
| 2022-06-02 | 21.34 | $21.89 | 7805 |
| 2022-06-01 | 21.10 | $21.00 | 13717 |
| 2022-05-31 | 21.10 | $20.97 | 11935 |
| 2022-05-27 | 21.09 | $22.05 | 7546 |
| 2022-05-26 | 20.73 | $21.59 | 19896 |
| 2022-05-25 | 20.44 | $20.73 | 21004 |
| 2022-05-24 | 20.35 | $18.53 | 31300 |
| 2022-05-23 | 20.93 | $21.70 | 22350 |
| 2022-05-20 | 20.63 | $20.91 | 20511 |
| 2022-05-19 | 20.51 | $20.47 | 24839 |
| 2022-05-18 | 20.50 | $21.49 | 26937 |
| 2022-05-17 | 20.15 | $21.68 | 23013 |
| 2022-05-16 | 19.66 | $20.53 | 19939 |
| 2022-05-13 | 19.43 | $21.06 | 30063 |
| 2022-05-12 | 18.98 | $17.71 | 21947 |
| 2022-05-11 | 19.48 | $17.20 | 22059 |
| 2022-05-10 | 20.26 | $17.15 | 27324 |
| 2022-05-09 | 21.22 | $17.02 | 27013 |
| 2022-05-06 | 22.41 | $20.81 | 35716 |
| 2022-05-05 | 22.64 | $21.47 | 40115 |
| 2022-05-04 | 22.69 | $22.35 | 23326 |
| 2022-05-03 | 22.43 | $21.98 | 20188 |
| 2022-05-02 | 22.21 | $21.99 | 33137 |
| 2022-04-29 | 21.91 | $22.22 | 20125 |
| 2022-04-28 | 21.43 | $21.44 | 32611 |
| 2022-04-27 | 21.07 | $19.42 | 28689 |
| 2022-04-26 | 21.25 | $20.12 | 24764 |
| 2022-04-25 | 21.21 | $21.35 | 24582 |
| 2022-04-22 | 20.74 | $21.00 | 29035 |
| 2022-04-21 | 20.25 | $22.25 | 37331 |
| 2022-04-20 | 19.22 | $19.62 | 10457 |
| 2022-04-19 | 18.78 | $18.97 | 6778 |
| 2022-04-18 | 18.43 | $18.14 | 10994 |
| 2022-04-14 | 18.24 | $18.30 | 8635 |
| 2022-04-13 | 17.94 | $17.99 | 3323 |
| 2022-04-12 | 17.64 | $17.75 | — |
| 2022-04-11 | 17.35 | $17.75 | 8447 |
| 2022-04-08 | 16.97 | $17.57 | 6609 |
| 2022-04-07 | 16.54 | $16.97 | 4993 |
| 2022-04-06 | 16.20 | $15.63 | 4393 |
| 2022-04-05 | 16.19 | $16.45 | 5876 |
| 2022-04-04 | 15.90 | $16.96 | 4907 |
| 2022-04-01 | 15.38 | $16.70 | 4263 |
| 2022-03-31 | 14.82 | $15.37 | 2639 |
| 2022-03-30 | 14.55 | $14.79 | 2248 |
| 2022-03-29 | 14.40 | $15.01 | 2549 |
| 2022-03-28 | 14.15 | $14.44 | 1669 |
| 2022-03-25 | 14.01 | $14.70 | 2419 |
| 2022-03-24 | 13.76 | $14.30 | 3324 |
| 2022-03-23 | 13.58 | $13.98 | 1675 |
| 2022-03-22 | 13.46 | $13.90 | 11308 |
| 2022-03-21 | 13.34 | $13.16 | 5770 |
| 2022-03-18 | 13.43 | $13.12 | 1887 |
| 2022-03-17 | 13.56 | $13.73 | 1630 |
| 2022-03-16 | 13.52 | $13.13 | 1133 |
| 2022-03-15 | 13.67 | $13.55 | — |
| 2022-03-14 | 13.71 | $13.55 | 489 |
| 2022-03-11 | 13.77 | $14.16 | 400 |
| 2022-03-10 | 13.64 | $14.16 | — |
| 2022-03-09 | 13.48 | $14.16 | 241 |
| 2022-03-08 | 13.29 | $13.98 | 656 |
| 2022-03-07 | 13.12 | $13.41 | 198 |
| 2022-03-04 | 13.10 | $13.55 | 555 |
| 2022-03-03 | 13.03 | $13.18 | — |
| 2022-03-02 | 13.07 | $13.18 | 10801 |
| 2022-03-01 | 13.12 | $13.45 | 1340 |
| 2022-02-28 | 13.11 | $13.06 | 549 |
| 2022-02-25 | 13.21 | $12.94 | — |
| 2022-02-24 | 13.39 | $12.94 | 472 |
| 2022-02-23 | 13.60 | $13.45 | 670 |
| 2022-02-22 | 13.70 | $12.92 | 553 |
| 2022-02-18 | 13.99 | $13.55 | 395 |
| 2022-02-17 | 14.15 | $14.04 | 2058 |
| 2022-02-16 | 14.18 | $13.24 | 436 |
| 2022-02-15 | 14.47 | $13.98 | — |
| 2022-02-14 | 14.58 | $13.98 | — |
| 2022-02-11 | 14.72 | $13.98 | 653 |
| 2022-02-10 | 14.87 | $13.94 | 1116 |
| 2022-02-09 | 15.06 | $14.95 | 807 |
| 2022-02-08 | 14.97 | $14.74 | — |
| 2022-02-07 | 14.91 | $14.74 | — |
| 2022-02-04 | 14.82 | $14.74 | 803 |
| 2022-02-03 | 14.71 | $14.71 | 291 |
| 2022-02-02 | 14.56 | $14.95 | 2581 |
| 2022-02-01 | 14.30 | $14.82 | 2867 |
| 2022-01-31 | 14.02 | $13.71 | 1251 |
| 2022-01-28 | 14.02 | $13.95 | 2411 |
| 2022-01-27 | 13.93 | $14.70 | 5523 |
| 2022-01-26 | 13.57 | $13.83 | 2980 |
| 2022-01-25 | 13.41 | $13.61 | 708 |
| 2022-01-24 | 13.27 | $13.37 | 2371 |
| 2022-01-21 | 13.18 | $13.00 | 1544 |
| 2022-01-20 | 13.18 | $12.90 | — |
| 2022-01-19 | 13.20 | $12.90 | — |
| 2022-01-18 | 13.22 | $12.90 | 2342 |
| 2022-01-14 | 13.24 | $12.87 | — |
| 2022-01-13 | 13.27 | $12.87 | — |
| 2022-01-12 | 13.30 | $12.87 | 206 |
| 2022-01-11 | 13.32 | $12.85 | 2281 |
| 2022-01-10 | 13.35 | $13.29 | 2359 |
| 2022-01-07 | 13.24 | $13.24 | 1251 |
| 2022-01-06 | 13.10 | $13.01 | 3309 |
| 2022-01-05 | 13.00 | $13.47 | 19180 |
| 2022-01-04 | 12.73 | $13.75 | 37188 |
| 2022-01-03 | 12.30 | $11.99 | 3702 |
| 2021-12-31 | 12.33 | $12.65 | 604 |
| 2021-12-30 | 12.16 | $12.89 | 2191 |
| 2021-12-29 | 11.86 | $12.60 | 7744 |
| 2021-12-28 | 11.59 | $11.94 | 7070 |
| 2021-12-27 | 11.47 | $11.54 | — |
| 2021-12-23 | 11.45 | $11.54 | 1780 |
| 2021-12-22 | 11.43 | $11.63 | 3287 |
| 2021-12-21 | 11.38 | $11.45 | 1066 |
| 2021-12-20 | 11.37 | $11.57 | 3457 |
| 2021-12-17 | 11.32 | $11.21 | 1158 |
| 2021-12-16 | 11.38 | $11.54 | 1573 |
| 2021-12-15 | 11.35 | $11.26 | 7323 |
| 2021-12-14 | 11.41 | $11.45 | 1338 |
| 2021-12-13 | 11.42 | $11.31 | 1114 |
| 2021-12-10 | 11.47 | $11.25 | 805 |
| 2021-12-09 | 11.56 | $11.73 | — |
| 2021-12-08 | 11.52 | $11.73 | 672 |
| 2021-12-07 | 11.47 | $11.72 | 311 |
| 2021-12-06 | 11.42 | $11.51 | 408 |
| 2021-12-03 | 11.42 | $11.94 | 874 |
| 2021-12-02 | 11.29 | $11.22 | 768 |
| 2021-12-01 | 11.36 | $11.60 | 3651 |
| 2021-11-30 | 11.33 | $11.50 | 1504 |
| 2021-11-29 | 11.33 | $11.23 | 8257 |
| 2021-11-26 | 11.42 | $11.20 | 1093 |
| 2021-11-24 | 11.55 | $11.43 | 2551 |
| 2021-11-23 | 11.63 | $11.85 | 864 |
| 2021-11-22 | 11.60 | $11.65 | 4825 |
| 2021-11-19 | 11.63 | $11.34 | 964 |
| 2021-11-18 | 11.77 | $11.75 | 648 |
| 2021-11-17 | 11.81 | $11.79 | 9326 |
| 2021-11-16 | 11.85 | $11.74 | 4280 |
| 2021-11-15 | 11.91 | $11.76 | 2312 |
| 2021-11-12 | 11.99 | $11.63 | 1420 |
| 2021-11-11 | 12.12 | $12.15 | 408 |
| 2021-11-10 | 12.12 | $11.94 | 2002 |
| 2021-11-09 | 12.18 | $12.30 | 3311 |
| 2021-11-08 | 12.14 | $12.37 | 2328 |
| 2021-11-05 | 12.07 | $12.01 | 1279 |
| 2021-11-04 | 12.11 | $12.50 | 613 |
| 2021-11-03 | 11.99 | $12.14 | 657 |
| 2021-11-02 | 11.97 | $12.00 | 6423 |
| 2021-11-01 | 11.98 | $11.91 | 1262 |
| 2021-10-29 | 12.04 | $11.80 | 4175 |
| 2021-10-28 | 12.13 | $11.80 | 367 |
| 2021-10-27 | 12.25 | $12.12 | 1071 |
| 2021-10-26 | 12.29 | $12.19 | 4636 |
| 2021-10-25 | 12.32 | $12.00 | 603 |
| 2021-10-22 | 12.42 | $11.85 | 39343 |
| 2021-10-21 | 12.58 | $12.88 | 1988 |
| 2021-10-20 | 12.44 | $12.70 | 2353 |
| 2021-10-19 | 12.34 | $12.60 | 3313 |
| 2021-10-18 | 12.24 | $12.35 | 6277 |
| 2021-10-15 | 12.19 | $11.84 | 2481 |
| 2021-10-14 | 12.30 | $11.85 | 3596 |
| 2021-10-13 | 12.42 | $11.91 | 2781 |
| 2021-10-12 | 12.55 | $12.13 | 1535 |
| 2021-10-11 | 12.63 | $12.04 | 5872 |
| 2021-10-08 | 12.76 | $11.96 | 9438 |
| 2021-10-07 | 12.93 | $12.19 | 5062 |
| 2021-10-06 | 13.06 | $12.12 | 9741 |
| 2021-10-05 | 13.24 | $12.35 | 43142 |
| 2021-10-04 | 13.37 | $13.30 | 7232 |
| 2021-10-01 | 13.21 | $13.40 | 16274 |
| 2021-09-30 | 12.98 | $13.14 | 17057 |
| 2021-09-29 | 12.77 | $13.31 | 9030 |
| 2021-09-28 | 12.45 | $13.25 | 24885 |
| 2021-09-27 | 12.08 | $13.83 | 23261 |
| 2021-09-24 | 11.43 | $13.09 | 61921 |
| 2021-09-23 | 10.88 | $12.75 | 115125 |
| 2021-09-22 | 10.32 | $10.64 | 1871 |
| 2021-09-21 | 10.31 | $10.26 | 6533 |
| 2021-09-20 | 10.42 | $10.34 | 6252 |
| 2021-09-17 | 10.55 | $11.40 | 28650 |
| 2021-09-16 | 10.37 | $10.53 | 5391 |
| 2021-09-15 | 10.44 | $10.51 | 8814 |
| 2021-09-14 | 10.54 | $10.43 | 5597 |
| 2021-09-13 | 10.69 | $10.94 | 7132 |
| 2021-09-10 | 10.73 | $10.67 | 13827 |
| 2021-09-09 | 10.86 | $11.02 | 7559 |
| 2021-09-08 | 10.93 | $11.00 | 4750 |
| 2021-09-07 | 11.02 | $11.27 | 11071 |
| 2021-09-03 | 11.05 | $11.56 | 2854 |
| 2021-09-02 | 11.01 | $11.79 | 31192 |
| 2021-09-01 | 10.90 | $11.70 | 29859 |
| 2021-08-31 | 10.80 | $11.30 | 57586 |
| 2021-08-30 | 10.82 | $11.01 | 4218 |
| 2021-08-27 | 10.94 | $11.05 | 11124 |
| 2021-08-26 | 11.09 | $11.28 | 22677 |
| 2021-08-25 | 11.21 | $11.14 | 32697 |
| 2021-08-24 | 11.41 | $11.19 | 29432 |
| 2021-08-23 | 11.65 | $11.42 | 24445 |
| 2021-08-20 | 11.88 | $11.92 | 25641 |
| 2021-08-19 | 12.01 | $11.04 | 18104 |
| 2021-08-18 | 12.45 | $11.53 | 10800 |
| 2021-08-17 | 12.84 | $11.70 | 11051 |
| 2021-08-16 | 13.25 | $11.62 | 30675 |
| 2021-08-13 | 13.79 | $12.89 | 11467 |
| 2021-08-12 | 14.03 | $12.90 | 39759 |
| 2021-08-11 | 14.31 | $13.98 | 28206 |
| 2021-08-10 | 14.31 | $14.27 | 19941 |
| 2021-08-09 | 14.20 | $14.16 | 60510 |
| 2021-08-06 | 14.10 | $13.55 | 69028 |
| 2021-08-05 | 14.15 | $13.76 | 80051 |
| 2021-08-04 | 14.14 | $13.46 | 84788 |
| 2021-08-03 | 14.20 | $13.81 | 33804 |
| 2021-08-02 | 14.16 | $13.25 | 68469 |
| 2021-07-30 | 14.27 | $14.32 | 53986 |
| 2021-07-29 | 14.04 | $12.93 | 37351 |
| 2021-07-28 | 14.20 | $12.97 | 51517 |
| 2021-07-27 | 14.36 | $13.59 | 8328 |
| 2021-07-26 | 14.34 | $13.66 | 37770 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.12
2026-07-22
Close Price
$14.70
Vol: 14103
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.90
Average
50.44
Maximum
79.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 40.12 | $14.70 | 14103 |
| 2026-07-21 | 41.74 | $15.23 | 18500 |
| 2026-07-20 | 42.80 | $15.57 | 33834 |
| 2026-07-17 | 43.75 | $15.88 | 11743 |
| 2026-07-16 | 48.74 | $17.37 | 10842 |
| 2026-07-15 | 52.56 | $18.37 | 3234 |
| 2026-07-14 | 51.77 | $18.15 | 18500 |
| 2026-07-13 | 57.11 | $19.45 | 5900 |
| 2026-07-10 | 63.47 | $20.78 | 27842 |
| 2026-07-09 | 67.32 | $21.50 | 90610 |
| 2026-07-08 | 67.14 | $21.43 | 12200 |
| 2026-07-07 | 65.33 | $20.75 | 3413 |
| 2026-07-06 | 65.17 | $20.69 | 10111 |
| 2026-07-02 | 67.80 | $21.22 | 3119 |
| 2026-07-01 | 68.85 | $21.43 | 13417 |
| 2026-06-30 | 73.14 | $22.27 | 26000 |
| 2026-06-29 | 79.71 | $23.44 | 54456 |
| 2026-06-26 | 76.37 | $21.50 | 136900 |
| 2026-06-25 | 57.67 | $16.03 | 1400 |
| 2026-06-24 | 57.26 | $15.96 | 5647 |
| 2026-06-23 | 59.13 | $16.20 | 1145 |
| 2026-06-22 | 59.44 | $16.24 | 50222 |
| 2026-06-18 | 58.20 | $16.00 | 8900 |
| 2026-06-17 | 51.59 | $14.87 | 1203 |
| 2026-06-16 | 52.64 | $15.02 | 2131 |
| 2026-06-15 | 50.20 | $14.64 | 3635 |
| 2026-06-12 | 52.01 | $14.91 | 10600 |
| 2026-06-11 | 54.28 | $15.24 | 4400 |
| 2026-06-10 | 54.48 | $15.27 | 10200 |
| 2026-06-09 | 52.96 | $15.00 | 14800 |
| 2026-06-08 | 48.07 | $14.20 | 47300 |
| 2026-06-05 | 45.45 | $13.81 | 1042 |
| 2026-06-04 | 49.01 | $14.40 | 4200 |
| 2026-06-03 | 50.67 | $14.66 | 2808 |
| 2026-06-02 | 54.89 | $15.28 | 3111 |
| 2026-06-01 | 53.40 | $15.03 | 1300 |
| 2026-05-29 | 53.23 | $15.00 | 1543 |
| 2026-05-28 | 52.95 | $14.95 | 8840 |
| 2026-05-27 | 55.08 | $15.29 | 5000 |
| 2026-05-26 | 65.49 | $16.70 | 65427 |
| 2026-05-22 | 47.92 | $14.05 | 1200 |
| 2026-05-21 | 49.08 | $14.18 | 8725 |
| 2026-05-20 | 47.31 | $13.99 | 1900 |
| 2026-05-19 | 44.49 | $13.70 | 2003 |
| 2026-05-18 | 46.11 | $13.90 | 4718 |
| 2026-05-15 | 39.44 | $13.26 | 1900 |
| 2026-05-14 | 37.84 | $13.12 | 2923 |
| 2026-05-13 | 36.82 | $13.03 | 1600 |
| 2026-05-12 | 37.21 | $13.09 | 4929 |
| 2026-05-11 | 43.32 | $13.94 | 3027 |
| 2026-05-08 | 41.93 | $13.81 | 900 |
| 2026-05-07 | 38.64 | $13.51 | 2503 |
| 2026-05-06 | 39.35 | $13.61 | 3500 |
| 2026-05-05 | 39.35 | $13.61 | 5700 |
| 2026-05-04 | 40.62 | $13.80 | 3910 |
| 2026-05-01 | 46.40 | $14.57 | 500 |
| 2026-04-30 | 42.24 | $14.16 | 1300 |
| 2026-04-29 | 37.65 | $13.75 | 5640 |
| 2026-04-28 | 43.41 | $14.47 | 649 |
| 2026-04-27 | 43.41 | $14.47 | 1400 |
| 2026-04-24 | 43.66 | $14.50 | 400 |
| 2026-04-23 | 43.66 | $14.50 | 725 |
| 2026-04-22 | 42.36 | $14.37 | 1000 |
| 2026-04-21 | 43.16 | $14.48 | 15588 |
| 2026-04-20 | 35.81 | $13.78 | 15947 |
| 2026-04-17 | 38.22 | $14.14 | 1000 |
| 2026-04-16 | 37.33 | $14.06 | 500 |
| 2026-04-15 | 38.52 | $14.24 | 4700 |
| 2026-04-14 | 38.00 | $14.19 | 1200 |
| 2026-04-13 | 36.15 | $14.01 | 1104 |
| 2026-04-10 | 36.67 | $14.10 | 2200 |
| 2026-04-09 | 42.03 | $14.94 | 700 |
| 2026-04-08 | 43.77 | $15.18 | 5200 |
| 2026-04-07 | 40.45 | $14.84 | 6422 |
| 2026-04-06 | 37.68 | $14.57 | 744 |
| 2026-04-02 | 38.63 | $14.72 | 628 |
| 2026-04-01 | 41.90 | $15.21 | 1441 |
| 2026-03-31 | 43.62 | $15.45 | 700 |
| 2026-03-30 | 42.02 | $15.28 | 934 |
| 2026-03-27 | 42.02 | $15.28 | 4707 |
| 2026-03-26 | 42.02 | $15.28 | 347 |
| 2026-03-25 | 47.23 | $16.05 | 806 |
| 2026-03-24 | 43.14 | $15.58 | 1100 |
| 2026-03-23 | 48.28 | $16.26 | 1100 |
| 2026-03-20 | 37.08 | $15.19 | 18500 |
| 2026-03-19 | 35.47 | $15.06 | 4339 |
| 2026-03-18 | 35.35 | $15.05 | 1228 |
| 2026-03-17 | 37.28 | $15.34 | 1346 |
| 2026-03-16 | 35.19 | $15.16 | 1633 |
| 2026-03-13 | 35.26 | $15.17 | 5600 |
| 2026-03-12 | 36.98 | $15.45 | 2601 |
| 2026-03-11 | 42.49 | $16.23 | 802 |
| 2026-03-10 | 45.73 | $16.62 | 3740 |
| 2026-03-09 | 52.33 | $17.30 | 4212 |
| 2026-03-06 | 50.33 | $17.10 | 7600 |
| 2026-03-05 | 50.33 | $17.10 | 700 |
| 2026-03-04 | 56.07 | $17.64 | 2000 |
| 2026-03-03 | 50.73 | $17.10 | 3621 |
| 2026-03-02 | 53.11 | $17.31 | 3700 |
| 2026-02-27 | 50.92 | $17.10 | 1631 |
| 2026-02-26 | 56.28 | $17.55 | 4424 |
| 2026-02-25 | 56.78 | $17.59 | 16712 |
| 2026-02-24 | 54.86 | $17.39 | 6000 |
| 2026-02-23 | 51.92 | $17.10 | 2125 |
| 2026-02-20 | 54.24 | $17.30 | 1137 |
| 2026-02-19 | 52.21 | $17.10 | 1000 |
| 2026-02-18 | 52.76 | $17.15 | 900 |
| 2026-02-17 | 52.76 | $17.15 | 2020 |
| 2026-02-13 | 52.76 | $17.15 | 500 |
| 2026-02-12 | 59.25 | $17.75 | 543 |
| 2026-02-11 | 59.25 | $17.75 | 1000 |
| 2026-02-10 | 57.27 | $17.50 | 1102 |
| 2026-02-09 | 57.27 | $17.50 | 513 |
| 2026-02-06 | 57.27 | $17.50 | 1707 |
| 2026-02-05 | 56.48 | $17.39 | 1352 |
| 2026-02-04 | 61.09 | $17.86 | 1100 |
| 2026-02-03 | 61.40 | $17.89 | 333 |
| 2026-02-02 | 61.28 | $17.87 | 10532 |
| 2026-01-30 | 57.15 | $17.23 | 4716 |
| 2026-01-29 | 63.47 | $17.86 | 3100 |
| 2026-01-28 | 58.17 | $17.10 | 1800 |
| 2026-01-27 | 58.17 | $17.10 | 5832 |
| 2026-01-26 | 56.68 | $16.90 | 415 |
| 2026-01-23 | 54.84 | $16.66 | 600 |
| 2026-01-22 | 59.76 | $17.15 | 724 |
| 2026-01-21 | 62.13 | $17.37 | 830 |
| 2026-01-20 | 52.92 | $16.23 | 1303 |
| 2026-01-16 | 52.92 | $16.23 | 1033 |
| 2026-01-15 | 53.85 | $16.32 | 1000 |
| 2026-01-14 | 50.14 | $15.92 | 926 |
| 2026-01-13 | 50.14 | $15.92 | 800 |
| 2026-01-12 | 51.45 | $16.06 | 248 |
| 2026-01-09 | 49.48 | $15.84 | 1600 |
| 2026-01-08 | 49.48 | $15.84 | 10628 |
| 2026-01-07 | 48.19 | $15.69 | 700 |
| 2026-01-06 | 52.62 | $16.21 | 4300 |
| 2026-01-05 | 51.14 | $16.03 | 900 |
| 2026-01-02 | 52.97 | $16.24 | 1600 |
| 2025-12-31 | 51.56 | $16.06 | 1746 |
| 2025-12-30 | 51.64 | $16.07 | 2600 |
| 2025-12-29 | 57.06 | $16.70 | 1100 |
| 2025-12-26 | 51.54 | $15.98 | — |
| 2025-12-24 | 51.54 | $15.98 | 433 |
| 2025-12-23 | 51.54 | $15.98 | 700 |
| 2025-12-22 | 53.76 | $16.25 | 1000 |
| 2025-12-19 | 53.76 | $16.25 | 2318 |
| 2025-12-18 | 53.92 | $16.27 | 2139 |
| 2025-12-17 | 54.75 | $16.38 | 1300 |
| 2025-12-16 | 54.02 | $16.26 | 4625 |
| 2025-12-15 | 53.05 | $16.10 | 2400 |
| 2025-12-12 | 47.88 | $15.30 | 605 |
| 2025-12-11 | 51.38 | $15.82 | 1640 |
| 2025-12-10 | 47.45 | $15.26 | 1700 |
| 2025-12-09 | 47.91 | $15.33 | 1300 |
| 2025-12-08 | 47.91 | $15.33 | 700 |
| 2025-12-05 | 47.91 | $15.33 | 600 |
| 2025-12-04 | 49.07 | $15.53 | 500 |
| 2025-12-03 | 51.76 | $15.98 | 1309 |
| 2025-12-02 | 47.91 | $15.34 | 600 |
| 2025-12-01 | 50.29 | $15.74 | 848 |
| 2025-11-28 | 50.29 | $15.74 | 300 |
| 2025-11-26 | 47.08 | $15.20 | 1000 |
| 2025-11-25 | 49.92 | $15.70 | 900 |
| 2025-11-24 | 48.07 | $15.39 | 3800 |
| 2025-11-21 | 52.91 | $16.20 | 1944 |
| 2025-11-20 | 44.77 | $14.95 | 2233 |
| 2025-11-19 | 45.06 | $15.00 | 700 |
| 2025-11-18 | 48.41 | $15.55 | 1900 |
| 2025-11-17 | 45.25 | $15.10 | 9705 |
| 2025-11-14 | 49.54 | $15.77 | 1000 |
| 2025-11-13 | 49.94 | $15.83 | 600 |
| 2025-11-12 | 50.99 | $15.99 | 2400 |
| 2025-11-11 | 54.98 | $16.57 | 514 |
| 2025-11-10 | 53.05 | $16.25 | 2500 |
| 2025-11-07 | 55.15 | $16.55 | 800 |
| 2025-11-06 | 55.36 | $16.58 | 1400 |
| 2025-11-05 | 58.06 | $16.97 | 4559 |
| 2025-11-04 | 50.32 | $15.66 | 900 |
| 2025-11-03 | 51.71 | $15.86 | 700 |
| 2025-10-31 | 51.00 | $15.75 | 507 |
| 2025-10-30 | 50.82 | $15.72 | 500 |
| 2025-10-29 | 47.88 | $15.25 | 1017 |
| 2025-10-28 | 50.82 | $15.73 | 800 |
| 2025-10-27 | 54.12 | $16.23 | 3700 |
| 2025-10-24 | 48.96 | $15.41 | 300 |
| 2025-10-23 | 46.52 | $15.06 | 700 |
| 2025-10-22 | 50.45 | $15.66 | 1100 |
| 2025-10-21 | 48.67 | $15.40 | 531 |
| 2025-10-20 | 48.73 | $15.41 | 1100 |
| 2025-10-17 | 48.91 | $15.44 | 900 |
| 2025-10-16 | 46.89 | $15.12 | 749 |
| 2025-10-15 | 46.89 | $15.12 | 448 |
| 2025-10-14 | 47.80 | $15.29 | 1435 |
| 2025-10-13 | 49.07 | $15.53 | 2333 |
| 2025-10-10 | 47.35 | $15.22 | 1388 |
| 2025-10-09 | 51.23 | $15.95 | 429 |
| 2025-10-08 | 56.67 | $16.85 | 3200 |
| 2025-10-07 | 50.58 | $15.75 | 344 |
| 2025-10-06 | 54.48 | $16.34 | 1445 |
| 2025-10-03 | 47.04 | $15.21 | 515 |
| 2025-10-02 | 52.45 | $15.96 | 2400 |
| 2025-10-01 | 55.52 | $16.34 | 332 |
| 2025-09-30 | 58.89 | $16.73 | 532 |
| 2025-09-29 | 54.15 | $16.03 | 600 |
| 2025-09-26 | 58.15 | $16.47 | 736 |
| 2025-09-25 | 57.88 | $16.43 | 502 |
| 2025-09-24 | 57.88 | $16.43 | 400 |
| 2025-09-23 | 57.88 | $16.43 | 1000 |
| 2025-09-22 | 62.81 | $17.00 | 1200 |
| 2025-09-19 | 59.47 | $16.42 | 3745 |
| 2025-09-18 | 62.22 | $16.72 | 1100 |
| 2025-09-17 | 58.85 | $16.16 | 1100 |
| 2025-09-16 | 61.35 | $16.43 | 1614 |
| 2025-09-15 | 63.44 | $16.65 | 3000 |
| 2025-09-12 | 58.57 | $15.85 | 1600 |
| 2025-09-11 | 68.93 | $16.80 | 1500 |
| 2025-09-10 | 65.72 | $16.27 | 1430 |
| 2025-09-09 | 63.91 | $16.00 | 3234 |
| 2025-09-08 | 64.87 | $16.08 | 600 |
| 2025-09-05 | 63.44 | $15.86 | 1149 |
| 2025-09-04 | 63.44 | $15.86 | 1000 |
| 2025-09-03 | 61.56 | $15.57 | 4319 |
| 2025-09-02 | 58.42 | $15.12 | 805 |
| 2025-08-29 | 60.29 | $15.30 | 500 |
| 2025-08-28 | 59.68 | $15.21 | 1300 |
| 2025-08-27 | 61.90 | $15.43 | 1100 |
| 2025-08-26 | 63.96 | $15.63 | 900 |
| 2025-08-25 | 61.66 | $15.25 | 631 |
| 2025-08-22 | 61.86 | $15.27 | 8400 |
| 2025-08-21 | 56.28 | $14.43 | 1408 |
| 2025-08-20 | 56.56 | $14.46 | 700 |
| 2025-08-19 | 55.14 | $14.26 | 528 |
| 2025-08-18 | 54.00 | $14.10 | 2342 |
| 2025-08-15 | 58.79 | $14.64 | 1212 |
| 2025-08-14 | 57.19 | $14.40 | 2000 |
| 2025-08-13 | 59.48 | $14.65 | 3120 |
| 2025-08-12 | 52.37 | $13.67 | 2200 |
| 2025-08-11 | 52.64 | $13.70 | 4700 |
| 2025-08-08 | 46.07 | $12.95 | 2322 |
| 2025-08-07 | 46.07 | $12.95 | 3413 |
| 2025-08-06 | 44.78 | $12.81 | 6704 |
| 2025-08-05 | 46.37 | $13.02 | 1845 |
| 2025-08-04 | 44.96 | $12.86 | 1806 |
| 2025-08-01 | 43.55 | $12.70 | 6211 |
| 2025-07-31 | 42.24 | $12.55 | 4220 |
| 2025-07-30 | 44.89 | $12.95 | 7203 |
| 2025-07-29 | 46.91 | $13.24 | 2302 |
| 2025-07-28 | 44.53 | $12.95 | 1549 |
| 2025-07-25 | 44.21 | $12.91 | 3600 |
| 2025-07-24 | 44.21 | $12.91 | 2200 |
| 2025-07-23 | 44.27 | $12.92 | 16818 |
| 2025-07-22 | 45.07 | $13.06 | 5747 |
| 2025-07-21 | 44.79 | $13.02 | 3100 |
| 2025-07-18 | 41.37 | $12.52 | 7100 |
| 2025-07-17 | 41.66 | $12.58 | 12812 |
| 2025-07-16 | 46.03 | $13.42 | 2800 |
| 2025-07-15 | 46.47 | $13.50 | 4449 |
| 2025-07-14 | 50.17 | $14.15 | 1211 |
| 2025-07-11 | 51.30 | $14.34 | 1422 |
| 2025-07-10 | 56.48 | $15.15 | 1100 |
| 2025-07-09 | 53.63 | $14.63 | 1240 |
| 2025-07-08 | 53.01 | $14.52 | 6900 |
| 2025-07-07 | 44.72 | $13.22 | 5012 |
| 2025-07-03 | 53.39 | $14.48 | 215 |
| 2025-07-02 | 53.39 | $14.48 | 1000 |
| 2025-07-01 | 53.07 | $14.43 | 1100 |
| 2025-06-30 | 51.05 | $14.12 | 6700 |
| 2025-06-27 | 53.08 | $14.41 | 14500 |
| 2025-06-26 | 57.98 | $15.06 | 500 |
| 2025-06-25 | 54.54 | $14.50 | 22100 |
| 2025-06-24 | 57.41 | $14.86 | 2733 |
| 2025-06-23 | 55.56 | $14.56 | 1700 |
| 2025-06-20 | 54.94 | $14.46 | 4747 |
| 2025-06-18 | 61.27 | $15.24 | 900 |
| 2025-06-17 | 55.53 | $14.32 | 700 |
| 2025-06-16 | 56.57 | $14.44 | 800 |
| 2025-06-13 | 52.48 | $13.86 | 1039 |
| 2025-06-12 | 53.06 | $13.93 | 1800 |
| 2025-06-11 | 55.78 | $14.26 | 2800 |
| 2025-06-10 | 55.78 | $14.26 | 1600 |
| 2025-06-09 | 60.25 | $14.79 | 1627 |
| 2025-06-06 | 65.02 | $15.30 | 1700 |
| 2025-06-05 | 61.19 | $14.63 | 800 |
| 2025-06-04 | 63.56 | $14.87 | 922 |
| 2025-06-03 | 65.37 | $15.05 | 3619 |
| 2025-06-02 | 61.88 | $14.44 | 1416 |
| 2025-05-30 | 60.84 | $14.27 | 5931 |
| 2025-05-29 | 56.59 | $13.63 | 1400 |
| 2025-05-28 | 56.09 | $13.56 | 1600 |
| 2025-05-27 | 58.35 | $13.81 | 1317 |
| 2025-05-23 | 53.67 | $13.15 | 1600 |
| 2025-05-22 | 54.64 | $13.26 | 1400 |
| 2025-05-21 | 58.09 | $13.64 | 3600 |
| 2025-05-20 | 55.86 | $13.32 | 1100 |
| 2025-05-19 | 52.96 | $12.93 | 1819 |
| 2025-05-16 | 54.81 | $13.14 | 4500 |
| 2025-05-15 | 54.89 | $13.15 | 1800 |
| 2025-05-14 | 57.47 | $13.45 | 1500 |
| 2025-05-13 | 55.13 | $13.10 | 2417 |
| 2025-05-12 | 54.45 | $13.00 | 6838 |
| 2025-05-09 | 54.19 | $12.96 | 2129 |
| 2025-05-08 | 56.04 | $13.20 | 2500 |
| 2025-05-07 | 52.51 | $12.65 | 5136 |
| 2025-05-06 | 48.21 | $12.05 | 3200 |
| 2025-05-05 | 48.77 | $12.13 | 27700 |
| 2025-05-02 | 51.92 | $12.57 | 9400 |
| 2025-05-01 | 51.51 | $12.51 | 3705 |
| 2025-04-30 | 48.63 | $12.09 | 2146 |
| 2025-04-29 | 47.35 | $11.91 | 6300 |
| 2025-04-28 | 45.05 | $11.59 | 7542 |
| 2025-04-25 | 46.07 | $11.76 | 1400 |
| 2025-04-24 | 49.91 | $12.37 | 4100 |
| 2025-04-23 | 50.63 | $12.48 | 4111 |
| 2025-04-22 | 50.45 | $12.45 | 6000 |
| 2025-04-21 | 49.42 | $12.28 | 2500 |
| 2025-04-17 | 43.83 | $11.42 | 1400 |
| 2025-04-16 | 42.92 | $11.29 | 1639 |
| 2025-04-15 | 42.17 | $11.18 | 1349 |
| 2025-04-14 | 44.81 | $11.70 | 5100 |
| 2025-04-11 | 44.86 | $11.71 | 3200 |
| 2025-04-10 | 44.20 | $11.60 | 3800 |
| 2025-04-09 | 44.66 | $11.70 | 2530 |
| 2025-04-08 | 38.40 | $10.69 | 6717 |
| 2025-04-07 | 39.33 | $10.91 | 8317 |
| 2025-04-04 | 39.33 | $10.91 | 18700 |
| 2025-04-03 | 37.29 | $10.58 | 8512 |
| 2025-04-02 | 40.71 | $11.45 | 1600 |
| 2025-04-01 | 41.16 | $11.56 | 2038 |
| 2025-03-31 | 37.50 | $10.95 | 6300 |
| 2025-03-28 | 38.51 | $11.22 | 3908 |
| 2025-03-27 | 39.48 | $11.48 | 28033 |
| 2025-03-26 | 32.44 | $10.35 | 50500 |
| 2025-03-25 | 38.41 | $11.94 | 13200 |
| 2025-03-24 | 40.93 | $12.50 | 5948 |
| 2025-03-21 | 39.65 | $12.31 | 12605 |
| 2025-03-20 | 47.95 | $13.91 | 913 |
| 2025-03-19 | 49.48 | $14.16 | 1600 |
| 2025-03-18 | 44.92 | $13.48 | 2344 |
| 2025-03-17 | 44.50 | $13.42 | 18800 |
| 2025-03-14 | 50.68 | $14.43 | 1700 |
| 2025-03-13 | 44.93 | $13.63 | 1222 |
| 2025-03-12 | 50.84 | $14.47 | 41601 |
| 2025-03-11 | 50.92 | $14.48 | 4100 |
| 2025-03-10 | 47.18 | $13.98 | 2400 |
| 2025-03-07 | 46.71 | $13.92 | 2502 |
| 2025-03-06 | 47.78 | $14.08 | 2030 |
| 2025-03-05 | 47.13 | $13.99 | 10730 |
| 2025-03-04 | 50.97 | $14.57 | 2038 |
| 2025-03-03 | 52.94 | $14.85 | 6014 |
| 2025-02-28 | 57.07 | $15.40 | 1844 |
| 2025-02-27 | 52.81 | $14.73 | 2500 |
| 2025-02-26 | 48.23 | $14.10 | 1433 |
| 2025-02-25 | 45.76 | $13.79 | 5114 |
| 2025-02-24 | 47.64 | $14.06 | 1500 |
| 2025-02-21 | 46.08 | $13.86 | 1626 |
| 2025-02-20 | 43.20 | $13.50 | 2813 |
| 2025-02-19 | 43.76 | $13.59 | 4400 |
| 2025-02-18 | 39.39 | $13.06 | 3722 |
| 2025-02-14 | 37.57 | $12.85 | 2946 |
| 2025-02-13 | 38.94 | $13.11 | 4700 |
| 2025-02-12 | 41.21 | $13.52 | 13200 |
| 2025-02-11 | 40.97 | $13.49 | 28315 |
| 2025-02-10 | 45.09 | $14.20 | 2300 |
| 2025-02-07 | 45.45 | $14.26 | 3400 |
| 2025-02-06 | 45.93 | $14.34 | 1211 |
| 2025-02-05 | 48.00 | $14.69 | 2508 |
| 2025-02-04 | 47.23 | $14.57 | 846 |
| 2025-02-03 | 46.14 | $14.40 | 4300 |
| 2025-01-31 | 43.96 | $14.06 | 2900 |
| 2025-01-30 | 46.38 | $14.52 | 1710 |
| 2025-01-29 | 46.80 | $14.60 | 904 |
| 2025-01-28 | 48.38 | $14.90 | 1800 |
| 2025-01-27 | 49.99 | $15.20 | 2300 |
| 2025-01-24 | 51.89 | $15.55 | 1309 |
| 2025-01-23 | 52.60 | $15.68 | 4200 |
| 2025-01-22 | 51.29 | $15.41 | 4023 |
| 2025-01-21 | 55.16 | $16.13 | 5018 |
| 2025-01-17 | 53.54 | $15.78 | 10800 |
| 2025-01-16 | 42.71 | $13.85 | 3716 |
| 2025-01-15 | 45.48 | $14.38 | 4300 |
| 2025-01-14 | 44.45 | $14.22 | 15121 |
| 2025-01-13 | 39.56 | $13.50 | 4606 |
| 2025-01-10 | 39.79 | $13.55 | 2500 |
| 2025-01-08 | 41.16 | $13.85 | 4000 |
| 2025-01-07 | 43.89 | $14.42 | 7636 |
| 2025-01-06 | 49.83 | $15.50 | 2400 |
| 2025-01-03 | 49.83 | $15.50 | 3600 |
| 2025-01-02 | 44.70 | $14.68 | 900 |
| 2024-12-31 | 44.70 | $14.68 | 15332 |
| 2024-12-30 | 44.64 | $14.67 | 1400 |
| 2024-12-27 | 45.12 | $14.77 | 2500 |
| 2024-12-26 | 49.44 | $15.62 | 2200 |
| 2024-12-24 | 47.71 | $15.31 | 1442 |
| 2024-12-23 | 49.15 | $15.59 | 3800 |
| 2024-12-20 | 45.87 | $15.00 | 7300 |
| 2024-12-19 | 47.86 | $15.40 | 20317 |
| 2024-12-18 | 41.18 | $14.30 | 5514 |
| 2024-12-17 | 46.19 | $15.28 | 2600 |
| 2024-12-16 | 48.23 | $15.64 | 6200 |
| 2024-12-13 | 57.35 | $17.00 | 10000 |
| 2024-12-12 | 55.16 | $16.63 | 2200 |
| 2024-12-11 | 53.44 | $16.35 | 8200 |
| 2024-12-10 | 58.96 | $17.07 | 4718 |
| 2024-12-09 | 64.79 | $17.73 | 4800 |
| 2024-12-06 | 63.70 | $17.52 | 10245 |
| 2024-12-05 | 62.56 | $17.30 | 8800 |
| 2024-12-04 | 62.64 | $17.31 | 13042 |
| 2024-12-03 | 58.96 | $16.62 | 13900 |
| 2024-12-02 | 58.28 | $16.50 | 6300 |
| 2024-11-29 | 56.87 | $16.25 | 5635 |
| 2024-11-27 | 57.39 | $16.32 | 807 |
| 2024-11-26 | 55.98 | $16.06 | 2443 |
| 2024-11-25 | 58.45 | $16.41 | 3719 |
| 2024-11-22 | 55.46 | $15.85 | 4200 |
| 2024-11-21 | 52.00 | $15.26 | 13800 |
| 2024-11-20 | 47.39 | $14.56 | 2800 |
| 2024-11-19 | 43.80 | $14.07 | 2800 |
| 2024-11-18 | 42.97 | $13.96 | 45845 |
| 2024-11-15 | 38.75 | $13.42 | 3213 |
| 2024-11-14 | 38.75 | $13.42 | 76424 |
| 2024-11-13 | 42.89 | $14.20 | 81959 |
| 2024-11-12 | 43.39 | $14.29 | 16844 |
| 2024-11-11 | 46.04 | $14.75 | 5548 |
| 2024-11-08 | 45.97 | $14.74 | 13535 |
| 2024-11-07 | 46.98 | $14.92 | 3020 |
| 2024-11-06 | 48.80 | $15.24 | 11800 |
| 2024-11-05 | 43.55 | $14.43 | 7400 |
| 2024-11-04 | 45.13 | $14.72 | 20809 |
| 2024-11-01 | 42.26 | $14.30 | 4300 |
| 2024-10-31 | 40.21 | $14.01 | 2702 |
| 2024-10-30 | 38.05 | $13.71 | 60100 |
| 2024-10-29 | 38.67 | $13.85 | 34600 |
| 2024-10-28 | 41.66 | $14.50 | 2244 |
| 2024-10-25 | 39.47 | $14.18 | 714 |
| 2024-10-24 | 40.51 | $14.41 | 3248 |
| 2024-10-23 | 44.69 | $15.27 | 1000 |
| 2024-10-22 | 41.84 | $14.84 | 2200 |
| 2024-10-21 | 37.04 | $14.17 | 2000 |
| 2024-10-18 | 38.06 | $14.40 | 3209 |
| 2024-10-17 | 41.94 | $15.21 | 16100 |
| 2024-10-16 | 42.81 | $15.38 | 6000 |
| 2024-10-15 | 40.89 | $15.10 | 3500 |
| 2024-10-14 | 43.41 | $15.61 | 2300 |
| 2024-10-11 | 43.92 | $15.71 | 644 |
| 2024-10-10 | 43.67 | $15.67 | 900 |
| 2024-10-09 | 45.14 | $15.98 | 1107 |
| 2024-10-08 | 42.59 | $15.55 | 11400 |
| 2024-10-07 | 43.44 | $15.74 | 5014 |
| 2024-10-04 | 40.04 | $15.17 | 9832 |
| 2024-10-03 | 44.60 | $16.19 | 5900 |
| 2024-10-02 | 46.17 | $16.51 | 10600 |
| 2024-10-01 | 47.97 | $16.87 | 5600 |
| 2024-09-30 | 51.53 | $17.54 | 7104 |
| 2024-09-27 | 52.35 | $17.69 | 2043 |
| 2024-09-26 | 53.16 | $17.84 | 10300 |
| 2024-09-25 | 51.75 | $17.54 | 1200 |
| 2024-09-24 | 52.10 | $17.61 | 18100 |
| 2024-09-23 | 50.55 | $17.27 | 2500 |
| 2024-09-20 | 50.02 | $17.15 | 16919 |
| 2024-09-19 | 54.03 | $18.01 | 1237 |
| 2024-09-18 | 50.94 | $17.30 | 8400 |
| 2024-09-17 | 52.40 | $17.61 | 2300 |
| 2024-09-16 | 54.65 | $18.08 | 2414 |
| 2024-09-13 | 53.19 | $17.72 | 2200 |
| 2024-09-12 | 48.34 | $16.62 | 9125 |
| 2024-09-11 | 47.21 | $16.38 | 3226 |
| 2024-09-10 | 45.51 | $16.02 | 2935 |
| 2024-09-09 | 47.79 | $16.58 | 4900 |
| 2024-09-06 | 47.95 | $16.62 | 813 |
| 2024-09-05 | 50.31 | $17.20 | 35436 |
| 2024-09-04 | 53.32 | $17.90 | 10200 |
| 2024-09-03 | 54.11 | $18.08 | 3200 |
| 2024-08-30 | 58.36 | $19.01 | 3316 |
| 2024-08-29 | 55.12 | $18.11 | 1100 |
| 2024-08-28 | 54.49 | $17.94 | 12700 |
| 2024-08-27 | 59.48 | $19.00 | 2500 |
| 2024-08-26 | 60.02 | $19.11 | 13700 |
| 2024-08-23 | 53.51 | $17.33 | 3000 |
| 2024-08-22 | 51.39 | $16.83 | 2200 |
| 2024-08-21 | 52.67 | $17.11 | 7500 |
| 2024-08-20 | 48.60 | $16.17 | 10911 |
| 2024-08-19 | 51.51 | $16.82 | 19200 |
| 2024-08-16 | 53.23 | $17.19 | 13700 |
| 2024-08-15 | 55.96 | $17.76 | 12700 |
| 2024-08-14 | 53.58 | $17.16 | 14334 |
| 2024-08-13 | 51.89 | $16.75 | 7100 |
| 2024-08-12 | 49.50 | $16.19 | 6100 |
| 2024-08-09 | 51.40 | $16.63 | 11541 |
| 2024-08-08 | 50.83 | $16.49 | 7600 |
| 2024-08-07 | 47.74 | $15.75 | 7535 |
| 2024-08-06 | 47.86 | $15.78 | 6900 |
| 2024-08-05 | 46.42 | $15.43 | 15544 |
| 2024-08-02 | 53.29 | $17.15 | 1914 |
| 2024-08-01 | 58.81 | $18.30 | 23611 |
| 2024-07-31 | 77.62 | $21.13 | 9300 |
| 2024-07-30 | 77.57 | $21.11 | 25624 |
| 2024-07-29 | 76.96 | $20.85 | 9700 |
| 2024-07-26 | 73.12 | $19.42 | 19723 |
| 2024-07-25 | 66.99 | $17.74 | 14400 |
| 2024-07-24 | 66.47 | $17.62 | 16511 |
| 2024-07-23 | 65.57 | $17.41 | 9500 |
| 2024-07-22 | 63.86 | $17.02 | 6164 |
| 2024-07-19 | 60.36 | $16.29 | 25811 |
| 2024-07-18 | 59.91 | $16.20 | 15853 |
| 2024-07-17 | 65.29 | $16.88 | 65218 |
| 2024-07-16 | 66.88 | $17.07 | 26670 |
| 2024-07-15 | 63.93 | $16.40 | 5889 |
| 2024-07-12 | 63.14 | $16.23 | 17572 |
| 2024-07-11 | 62.12 | $16.01 | 4946 |
| 2024-07-10 | 54.81 | $14.66 | 9867 |
| 2024-07-09 | 50.73 | $14.05 | 16199 |
| 2024-07-08 | 53.44 | $14.41 | 10491 |
| 2024-07-05 | 52.23 | $14.23 | 3126 |
| 2024-07-03 | 49.67 | $13.86 | 1855 |
| 2024-07-02 | 54.37 | $14.49 | 4239 |
| 2024-07-01 | 50.94 | $14.00 | 9762 |
| 2024-06-28 | 52.47 | $14.20 | 17599 |
| 2024-06-27 | 43.05 | $13.04 | 1054 |
| 2024-06-26 | 38.99 | $12.63 | 4098 |
| 2024-06-25 | 40.74 | $12.89 | 6683 |
| 2024-06-24 | 41.63 | $13.02 | 2195 |
| 2024-06-21 | 45.15 | $13.51 | 6738 |
| 2024-06-20 | 40.25 | $13.01 | 7669 |
| 2024-06-18 | 38.04 | $12.80 | 3572 |
| 2024-06-17 | 37.41 | $12.74 | 12100 |
| 2024-06-14 | 45.97 | $13.90 | 5751 |
| 2024-06-13 | 44.09 | $13.72 | 1245 |
| 2024-06-12 | 44.09 | $13.72 | 5534 |
| 2024-06-11 | 39.88 | $13.32 | 1714 |
| 2024-06-10 | 43.20 | $13.75 | 6910 |
| 2024-06-07 | 44.09 | $13.86 | 4844 |
| 2024-06-06 | 46.06 | $14.10 | 2744 |
| 2024-06-05 | 46.56 | $14.16 | 1129 |
| 2024-06-04 | 44.87 | $13.98 | 8205 |
| 2024-06-03 | 46.66 | $14.21 | 2086 |
| 2024-05-31 | 45.58 | $14.09 | 1672 |
| 2024-05-30 | 44.88 | $14.01 | 3587 |
| 2024-05-29 | 34.89 | $13.01 | 4852 |
| 2024-05-28 | 37.40 | $13.40 | 1229 |
| 2024-05-24 | 40.53 | $13.84 | 2114 |
| 2024-05-23 | 37.13 | $13.54 | 1966 |
| 2024-05-22 | 38.59 | $13.75 | 1596 |
| 2024-05-21 | 37.59 | $13.66 | 1395 |
| 2024-05-20 | 38.66 | $13.82 | 4848 |
| 2024-05-17 | 38.66 | $13.82 | 3659 |
| 2024-05-16 | 38.66 | $13.82 | 2394 |
| 2024-05-15 | 37.32 | $13.68 | 6458 |
| 2024-05-14 | 37.77 | $13.76 | 6690 |
| 2024-05-13 | 32.28 | $13.19 | 14818 |
| 2024-05-10 | 37.52 | $14.14 | 5502 |
| 2024-05-09 | 39.92 | $14.51 | 2031 |
| 2024-05-08 | 34.43 | $14.00 | 2515 |
| 2024-05-07 | 34.96 | $14.09 | 9025 |
| 2024-05-06 | 29.28 | $13.60 | 10184 |
| 2024-05-03 | 29.33 | $13.61 | 4090 |
| 2024-05-02 | 30.15 | $13.78 | 6410 |
| 2024-05-01 | 30.15 | $13.78 | 4834 |
| 2024-04-30 | 30.15 | $13.78 | 6237 |
| 2024-04-29 | 31.83 | $14.15 | 9184 |
| 2024-04-26 | 32.62 | $14.32 | 4156 |
| 2024-04-25 | 27.92 | $13.85 | 20936 |
| 2024-04-24 | 27.71 | $13.83 | 8204 |
| 2024-04-23 | 29.62 | $14.31 | 3819 |
| 2024-04-22 | 30.67 | $14.56 | 10531 |
| 2024-04-19 | 31.69 | $14.80 | 13011 |
| 2024-04-18 | 30.78 | $14.70 | 4803 |
| 2024-04-17 | 34.35 | $15.52 | 1079 |
| 2024-04-16 | 34.18 | $15.50 | 2926 |
| 2024-04-15 | 34.18 | $15.50 | 1196 |
| 2024-04-12 | 35.25 | $15.75 | 1871 |
| 2024-04-11 | 35.68 | $15.85 | 1592 |
| 2024-04-10 | 35.68 | $15.85 | 2202 |
| 2024-04-09 | 36.80 | $16.13 | 8279 |
| 2024-04-08 | 32.39 | $15.52 | 6914 |
| 2024-04-05 | 36.34 | $16.52 | 2299 |
| 2024-04-04 | 35.44 | $16.40 | 2551 |
| 2024-04-03 | 38.53 | $17.12 | 3664 |
| 2024-04-02 | 40.05 | $17.45 | 4033 |
| 2024-04-01 | 42.72 | $18.00 | 2236 |
| 2024-03-28 | 42.19 | $17.92 | 1315 |
| 2024-03-27 | 43.14 | $18.12 | 1069 |
| 2024-03-26 | 43.14 | $18.12 | 1117 |
| 2024-03-25 | 46.10 | $18.75 | 6580 |
| 2024-03-22 | 41.17 | $17.94 | 1546 |
| 2024-03-21 | 42.59 | $18.25 | 2199 |
| 2024-03-20 | 36.13 | $17.29 | 1542 |
| 2024-03-19 | 33.54 | $16.94 | 672 |
| 2024-03-18 | 36.25 | $17.62 | 5026 |
| 2024-03-15 | 37.88 | $18.00 | 11984 |
| 2024-03-14 | 45.24 | $19.45 | 2001 |
| 2024-03-13 | 43.81 | $19.25 | 1290 |
| 2024-03-12 | 41.64 | $18.95 | 478 |
| 2024-03-11 | 46.54 | $19.81 | 3103 |
| 2024-03-08 | 46.72 | $19.84 | 577 |
| 2024-03-07 | 46.72 | $19.84 | 370 |
| 2024-03-06 | 46.72 | $19.84 | 481 |
| 2024-03-05 | 45.57 | $19.65 | 1520 |
| 2024-03-04 | 43.73 | $19.35 | 644 |
| 2024-03-01 | 43.73 | $19.35 | 949 |
| 2024-02-29 | 43.73 | $19.35 | 2568 |
| 2024-02-28 | 45.71 | $19.80 | 1084 |
| 2024-02-27 | 46.42 | $19.96 | 946 |
| 2024-02-26 | 46.32 | $19.94 | 4610 |
| 2024-02-23 | 54.46 | $21.64 | 596 |
| 2024-02-22 | 55.11 | $21.76 | 1311 |
| 2024-02-21 | 53.02 | $21.29 | 2612 |
| 2024-02-20 | 50.71 | $20.79 | 7160 |
| 2024-02-16 | 46.95 | $20.03 | 1548 |
| 2024-02-15 | 51.15 | $20.89 | 6010 |
| 2024-02-14 | 56.02 | $21.77 | 3372 |
| 2024-02-13 | 57.32 | $21.99 | 1676 |
| 2024-02-12 | 60.28 | $22.48 | 1775 |
| 2024-02-09 | 61.26 | $22.64 | 1465 |
| 2024-02-08 | 55.89 | $21.38 | 2254 |
| 2024-02-07 | 54.91 | $21.17 | 1330 |
| 2024-02-06 | 54.86 | $21.16 | 4592 |
| 2024-02-05 | 57.81 | $21.69 | 1187 |
| 2024-02-02 | 61.18 | $22.26 | 2023 |
| 2024-02-01 | 66.32 | $23.06 | 5609 |
| 2024-01-31 | 62.38 | $22.01 | 9500 |
| 2024-01-30 | 62.38 | $22.01 | 1292 |
| 2024-01-29 | 63.14 | $22.13 | 865 |
| 2024-01-26 | 63.70 | $22.22 | 6504 |
| 2024-01-25 | 66.35 | $22.65 | 4715 |
| 2024-01-24 | 72.61 | $23.59 | 6493 |
| 2024-01-23 | 79.94 | $24.55 | 4501 |
| 2024-01-22 | 79.72 | $24.44 | 7529 |
| 2024-01-19 | 76.57 | $23.04 | 1474 |
| 2024-01-18 | 75.11 | $22.48 | 6503 |
| 2024-01-17 | 72.92 | $21.72 | 24183 |
| 2024-01-16 | 69.31 | $20.65 | 13837 |
| 2024-01-12 | 73.21 | $21.10 | 3119 |
| 2024-01-11 | 71.80 | $20.68 | 12394 |
| 2024-01-10 | 79.54 | $21.50 | 9690 |
| 2024-01-09 | 76.82 | $20.56 | 5229 |
| 2024-01-08 | 77.97 | $20.67 | 3937 |
| 2024-01-05 | 74.04 | $19.50 | 6035 |
| 2024-01-04 | 70.38 | $18.65 | 27784 |
| 2024-01-03 | 67.69 | $18.12 | 10761 |
| 2024-01-02 | 65.62 | $17.75 | 3112 |
| 2023-12-29 | 63.58 | $17.41 | 10364 |
| 2023-12-28 | 63.46 | $17.39 | 4973 |
| 2023-12-27 | 63.17 | $17.34 | 6341 |
| 2023-12-26 | 65.96 | $17.62 | 7856 |
| 2023-12-22 | 65.39 | $17.51 | 5107 |
| 2023-12-21 | 64.52 | $17.34 | 6672 |
| 2023-12-20 | 64.52 | $17.34 | 3639 |
| 2023-12-19 | 59.95 | $16.49 | 3520 |
| 2023-12-18 | 59.95 | $16.49 | 1679 |
| 2023-12-15 | 62.42 | $16.78 | 8523 |
| 2023-12-14 | 62.42 | $16.78 | 4054 |
| 2023-12-13 | 58.12 | $15.98 | 3464 |
| 2023-12-12 | 56.34 | $15.68 | 1443 |
| 2023-12-11 | 56.34 | $15.68 | 1648 |
| 2023-12-08 | 58.82 | $16.01 | 5116 |
| 2023-12-07 | 55.97 | $15.50 | 4715 |
| 2023-12-06 | 57.38 | $15.69 | 2293 |
| 2023-12-05 | 55.88 | $15.42 | 5725 |
| 2023-12-04 | 54.25 | $15.13 | 510 |
| 2023-12-01 | 56.73 | $15.49 | 2224 |
| 2023-11-30 | 54.53 | $15.09 | 7482 |
| 2023-11-29 | 59.56 | $15.79 | 9688 |
| 2023-11-28 | 51.42 | $14.45 | 4620 |
| 2023-11-27 | 52.62 | $14.61 | 1981 |
| 2023-11-24 | 53.51 | $14.73 | 960 |
| 2023-11-22 | 55.52 | $15.00 | 8465 |
| 2023-11-21 | 59.20 | $15.47 | 9157 |
| 2023-11-20 | 55.04 | $14.78 | 4754 |
| 2023-11-17 | 50.54 | $14.13 | 13029 |
| 2023-11-16 | 45.16 | $13.46 | 5034 |
| 2023-11-15 | 45.94 | $13.57 | 2679 |
| 2023-11-14 | 47.94 | $13.85 | 4100 |
| 2023-11-13 | 39.22 | $12.88 | 8403 |
| 2023-11-10 | 36.84 | $12.65 | 3307 |
| 2023-11-09 | 38.79 | $12.96 | 7208 |
| 2023-11-08 | 40.63 | $13.24 | 1351 |
| 2023-11-07 | 38.65 | $13.04 | 2128 |
| 2023-11-06 | 37.47 | $12.92 | 10678 |
| 2023-11-03 | 38.96 | $13.17 | 1613 |
| 2023-11-02 | 36.36 | $12.90 | 3850 |
| 2023-11-01 | 33.99 | $12.66 | 2827 |
| 2023-10-31 | 32.90 | $12.55 | 3820 |
| 2023-10-30 | 32.51 | $12.51 | 2438 |
| 2023-10-27 | 27.58 | $12.01 | 3002 |
| 2023-10-26 | 28.95 | $12.35 | 2727 |
| 2023-10-25 | 27.23 | $12.18 | 3924 |
| 2023-10-24 | 28.99 | $12.63 | 3314 |
| 2023-10-23 | 30.01 | $12.88 | 10386 |
| 2023-10-20 | 31.89 | $13.32 | 7289 |
| 2023-10-19 | 33.24 | $13.62 | 9018 |
| 2023-10-18 | 36.09 | $14.21 | 2244 |
| 2023-10-17 | 39.06 | $14.76 | 5641 |
| 2023-10-16 | 38.09 | $14.65 | 3441 |
| 2023-10-13 | 38.36 | $14.70 | 1796 |
| 2023-10-12 | 39.28 | $14.88 | 2722 |
| 2023-10-11 | 37.36 | $14.64 | 9133 |
| 2023-10-10 | 37.29 | $14.63 | 7559 |
| 2023-10-09 | 37.60 | $14.70 | 3022 |
| 2023-10-06 | 35.92 | $14.47 | 1232 |
| 2023-10-05 | 35.92 | $14.47 | 4388 |
| 2023-10-04 | 36.03 | $14.50 | 1936 |
| 2023-10-03 | 41.55 | $15.82 | 8293 |
| 2023-10-02 | 26.99 | $14.01 | 1853 |
| 2023-09-29 | 29.33 | $14.62 | 2330 |
| 2023-09-28 | 31.05 | $15.03 | 2991 |
| 2023-09-27 | 31.61 | $15.16 | 5415 |
| 2023-09-26 | 28.99 | $14.88 | 1615 |
| 2023-09-25 | 25.42 | $14.51 | 1781 |
| 2023-09-22 | 25.45 | $14.52 | 2602 |
| 2023-09-21 | 24.90 | $14.46 | 1117 |
| 2023-09-20 | 26.26 | $14.90 | 9435 |
| 2023-09-19 | 28.77 | $15.64 | 2617 |
| 2023-09-18 | 28.42 | $15.60 | 12896 |
| 2023-09-15 | 35.64 | $17.33 | 6052 |
| 2023-09-14 | 37.25 | $17.64 | 13265 |
| 2023-09-13 | 36.90 | $17.60 | 1705 |
| 2023-09-12 | 38.48 | $17.91 | 7111 |
| 2023-09-11 | 38.68 | $17.95 | 2854 |
| 2023-09-08 | 39.22 | $18.06 | 12504 |
| 2023-09-07 | 41.37 | $18.49 | 9120 |
| 2023-09-06 | 37.67 | $18.00 | 7147 |
| 2023-09-05 | 40.49 | $18.57 | 11649 |
| 2023-09-01 | 49.19 | $19.99 | 13650 |
| 2023-08-31 | 48.90 | $19.95 | 3112 |
| 2023-08-30 | 49.65 | $20.06 | 2025 |
| 2023-08-29 | 52.07 | $20.41 | 7359 |
| 2023-08-28 | 50.70 | $20.20 | 2707 |
| 2023-08-25 | 53.97 | $20.67 | 1049 |
| 2023-08-24 | 54.04 | $20.68 | 1449 |
| 2023-08-23 | 57.01 | $21.10 | 7444 |
| 2023-08-22 | 57.73 | $21.20 | 11135 |
| 2023-08-21 | 58.43 | $21.30 | 2784 |
| 2023-08-18 | 63.47 | $21.99 | 10197 |
| 2023-08-17 | 53.75 | $20.22 | 2483 |
| 2023-08-16 | 56.49 | $20.56 | 6976 |
| 2023-08-15 | 53.79 | $20.15 | 1393 |
| 2023-08-14 | 55.96 | $20.42 | 3403 |
| 2023-08-11 | 55.78 | $20.39 | 2775 |
| 2023-08-10 | 56.54 | $20.49 | 9316 |
| 2023-08-09 | 53.57 | $20.00 | 8671 |
| 2023-08-08 | 47.67 | $19.15 | 5431 |
| 2023-08-07 | 46.69 | $19.02 | 1139 |
| 2023-08-04 | 47.28 | $19.11 | 1099 |
| 2023-08-03 | 47.78 | $19.19 | 15542 |
| 2023-08-02 | 37.28 | $17.87 | 1377 |
| 2023-08-01 | 37.33 | $17.88 | 8096 |
| 2023-07-31 | 43.43 | $18.90 | 1641 |
| 2023-07-28 | 43.17 | $18.87 | 6518 |
| 2023-07-27 | 44.60 | $19.09 | 7253 |
| 2023-07-26 | 44.52 | $19.08 | 1418 |
| 2023-07-25 | 47.14 | $19.49 | 1069 |
| 2023-07-24 | 45.96 | $19.33 | 3415 |
| 2023-07-21 | 47.67 | $19.60 | 2452 |
| 2023-07-20 | 45.61 | $19.31 | 3752 |
| 2023-07-19 | 47.89 | $19.68 | 4311 |
| 2023-07-18 | 47.35 | $19.60 | 5302 |
| 2023-07-17 | 45.95 | $19.39 | 5060 |
| 2023-07-14 | 45.42 | $19.31 | 5547 |
| 2023-07-13 | 47.45 | $19.68 | 6097 |
| 2023-07-12 | 44.12 | $19.16 | 4706 |
| 2023-07-11 | 45.16 | $19.36 | 8017 |
| 2023-07-10 | 46.47 | $19.61 | 15075 |
| 2023-07-07 | 51.90 | $20.56 | 23235 |
| 2023-07-06 | 50.98 | $20.40 | 5242 |
| 2023-07-05 | 57.85 | $21.45 | 3228 |
| 2023-07-03 | 59.30 | $21.65 | 3027 |
| 2023-06-30 | 60.23 | $21.78 | 8291 |
| 2023-06-29 | 61.93 | $22.02 | 3153 |
| 2023-06-28 | 58.89 | $21.36 | 3593 |
| 2023-06-27 | 64.36 | $22.10 | 18118 |
| 2023-06-26 | 63.93 | $22.00 | 8934 |
| 2023-06-23 | 63.93 | $22.00 | 45113 |
| 2023-06-22 | 56.38 | $20.41 | 10598 |
| 2023-06-21 | 55.49 | $20.25 | 3883 |
| 2023-06-20 | 59.69 | $20.83 | 9660 |
| 2023-06-16 | 59.03 | $20.70 | 4330 |
| 2023-06-15 | 57.19 | $20.34 | 7064 |
| 2023-06-14 | 56.15 | $20.14 | 9912 |
| 2023-06-13 | 57.14 | $20.29 | 6236 |
| 2023-06-12 | 52.70 | $19.45 | 1336 |
| 2023-06-09 | 55.29 | $19.85 | 3871 |
| 2023-06-08 | 57.02 | $20.11 | 5172 |
| 2023-06-07 | 53.17 | $19.39 | 1927 |
| 2023-06-06 | 47.45 | $18.47 | 6560 |
| 2023-06-05 | 44.95 | $18.11 | 4746 |
| 2023-06-02 | 43.02 | $17.84 | 1915 |
| 2023-06-01 | 39.35 | $17.35 | 3605 |
| 2023-05-31 | 38.59 | $17.25 | 3019 |
| 2023-05-30 | 39.01 | $17.34 | 1508 |
| 2023-05-26 | 40.55 | $17.67 | 3534 |
| 2023-05-25 | 42.38 | $18.05 | 3935 |
| 2023-05-24 | 38.79 | $17.53 | 5727 |
| 2023-05-23 | 38.08 | $17.43 | 2144 |
| 2023-05-22 | 35.83 | $17.11 | 5319 |
| 2023-05-19 | 34.20 | $16.88 | 4403 |
| 2023-05-18 | 34.78 | $17.04 | 3186 |
| 2023-05-17 | 32.66 | $16.73 | 15873 |
| 2023-05-16 | 33.60 | $17.01 | 3499 |
| 2023-05-15 | 34.44 | $17.26 | 9075 |
| 2023-05-12 | 35.90 | $17.69 | 2402 |
| 2023-05-11 | 35.48 | $17.62 | 2959 |
| 2023-05-10 | 36.49 | $17.93 | 4734 |
| 2023-05-09 | 40.08 | $18.95 | 8192 |
| 2023-05-08 | 40.56 | $19.08 | 5261 |
| 2023-05-05 | 39.01 | $18.79 | 5282 |
| 2023-05-04 | 35.29 | $18.12 | 4127 |
| 2023-05-03 | 33.15 | $17.75 | 5277 |
| 2023-05-02 | 31.70 | $17.50 | 10034 |
| 2023-05-01 | 33.78 | $18.25 | 7983 |
| 2023-04-28 | 34.89 | $18.63 | 11613 |
| 2023-04-27 | 34.30 | $18.52 | 2974 |
| 2023-04-26 | 34.33 | $18.53 | 2564 |
| 2023-04-25 | 31.94 | $18.06 | 5779 |
| 2023-04-24 | 31.64 | $18.00 | 23012 |
| 2023-04-21 | 31.64 | $18.00 | 3997 |
| 2023-04-20 | 32.50 | $18.40 | 5461 |
| 2023-04-19 | 34.74 | $19.39 | 18191 |
| 2023-04-18 | 38.02 | $20.70 | 13303 |
| 2023-04-17 | 38.93 | $21.04 | 5847 |
| 2023-04-14 | 37.04 | $20.59 | 10773 |
| 2023-04-13 | 38.87 | $21.31 | 3687 |
| 2023-04-12 | 39.13 | $21.41 | 20456 |
| 2023-04-11 | 39.44 | $21.54 | 7826 |
| 2023-04-10 | 34.61 | $20.30 | 8952 |
| 2023-04-06 | 34.89 | $20.43 | 828 |
| 2023-04-05 | 34.97 | $20.47 | 1870 |
| 2023-04-04 | 33.33 | $20.03 | 11651 |
| 2023-04-03 | 35.25 | $21.03 | 41785 |
| 2023-03-31 | 49.56 | $26.32 | 4009 |
| 2023-03-30 | 48.20 | $25.96 | 10404 |
| 2023-03-29 | 47.79 | $25.85 | 2604 |
| 2023-03-28 | 48.86 | $26.17 | 10588 |
| 2023-03-27 | 45.77 | $25.31 | 6029 |
| 2023-03-24 | 48.31 | $26.10 | 21467 |
| 2023-03-23 | 54.84 | $27.88 | 12142 |
| 2023-03-22 | 57.36 | $28.49 | 10853 |
| 2023-03-21 | 64.83 | $30.10 | 11605 |
| 2023-03-20 | 66.89 | $30.50 | 30025 |
| 2023-03-17 | 65.54 | $29.98 | 34708 |
| 2023-03-16 | 59.57 | $28.00 | 6146 |
| 2023-03-15 | 58.96 | $27.82 | 6021 |
| 2023-03-14 | 58.90 | $27.80 | 24865 |
| 2023-03-13 | 58.26 | $27.60 | 4179 |
| 2023-03-10 | 53.09 | $26.10 | 7914 |
| 2023-03-09 | 52.15 | $25.85 | 5674 |
| 2023-03-08 | 54.34 | $26.38 | 4728 |
| 2023-03-07 | 52.33 | $25.82 | 4923 |
| 2023-03-06 | 54.74 | $26.41 | 3771 |
| 2023-03-03 | 55.69 | $26.64 | 6732 |
| 2023-03-02 | 59.17 | $27.46 | 12638 |
| 2023-03-01 | 56.26 | $26.54 | 12104 |
| 2023-02-28 | 44.31 | $23.63 | 11884 |
| 2023-02-27 | 45.49 | $23.92 | 9128 |
| 2023-02-24 | 47.13 | $24.32 | 10723 |
| 2023-02-23 | 53.70 | $25.75 | 6158 |
| 2023-02-22 | 56.09 | $26.21 | 6921 |
| 2023-02-21 | 57.46 | $26.47 | 11330 |
| 2023-02-17 | 56.12 | $26.13 | 6836 |
| 2023-02-16 | 56.72 | $26.25 | 16712 |
| 2023-02-15 | 55.02 | $25.80 | 5405 |
| 2023-02-14 | 58.88 | $26.59 | 5965 |
| 2023-02-13 | 59.94 | $26.80 | 6545 |
| 2023-02-10 | 60.69 | $26.95 | 3735 |
| 2023-02-09 | 60.38 | $26.85 | 9065 |
| 2023-02-08 | 58.60 | $26.28 | 13112 |
| 2023-02-07 | 64.90 | $27.58 | 9995 |
| 2023-02-06 | 64.59 | $27.47 | 10860 |
| 2023-02-03 | 64.32 | $27.37 | 1909 |
| 2023-02-02 | 66.08 | $27.74 | 4691 |
| 2023-02-01 | 64.62 | $27.15 | 16374 |
| 2023-01-31 | 65.81 | $27.41 | 4813 |
| 2023-01-30 | 64.07 | $26.69 | 7316 |
| 2023-01-27 | 67.76 | $27.50 | 6563 |
| 2023-01-26 | 64.25 | $26.05 | 8321 |
| 2023-01-25 | 61.33 | $24.99 | 15443 |
| 2023-01-24 | 55.69 | $23.25 | 6460 |
| 2023-01-23 | 53.43 | $22.64 | 10330 |
| 2023-01-20 | 48.19 | $21.37 | 9555 |
| 2023-01-19 | 40.71 | $19.87 | 11534 |
| 2023-01-18 | 38.58 | $19.49 | 2805 |
| 2023-01-17 | 39.07 | $19.63 | 2193 |
| 2023-01-13 | 41.51 | $20.31 | 1233 |
| 2023-01-12 | 43.69 | $20.88 | 2289 |
| 2023-01-11 | 45.40 | $21.31 | 1673 |
| 2023-01-10 | 46.07 | $21.48 | 1406 |
| 2023-01-09 | 45.20 | $21.29 | 6817 |
| 2023-01-06 | 46.82 | $21.72 | 1000 |
| 2023-01-05 | 47.92 | $22.01 | 4432 |
| 2023-01-04 | 54.87 | $23.66 | 8267 |
| 2023-01-03 | 59.17 | $24.53 | 6963 |
| 2022-12-30 | 65.44 | $25.65 | 5135 |
| 2022-12-29 | 70.58 | $26.46 | 2503 |
| 2022-12-28 | 73.49 | $26.89 | 11181 |
| 2022-12-27 | 74.58 | $27.05 | 12134 |
| 2022-12-23 | 72.00 | $26.00 | 2390 |
| 2022-12-22 | 71.47 | $25.80 | 2815 |
| 2022-12-21 | 71.98 | $25.88 | 7128 |
| 2022-12-20 | 69.55 | $24.94 | 6680 |
| 2022-12-19 | 66.12 | $23.79 | 5817 |
| 2022-12-16 | 64.05 | $23.17 | 17233 |
| 2022-12-15 | 60.50 | $22.21 | 12666 |
| 2022-12-14 | 70.33 | $23.64 | 5393 |
| 2022-12-13 | 73.92 | $24.09 | 3726 |
| 2022-12-12 | 68.53 | $22.50 | 2430 |
| 2022-12-09 | 66.50 | $22.01 | 3359 |
| 2022-12-08 | 64.17 | $21.49 | 3325 |
| 2022-12-07 | 62.65 | $21.17 | 2349 |
| 2022-12-06 | 66.59 | $21.64 | 16374 |
| 2022-12-05 | 67.88 | $21.79 | 3052 |
| 2022-12-02 | 69.77 | $22.01 | 21420 |
| 2022-12-01 | 69.03 | $21.81 | 1803 |
| 2022-11-30 | 66.35 | $21.13 | 2243 |
| 2022-11-29 | 63.59 | $20.50 | 2008 |
| 2022-11-28 | 60.55 | $19.88 | 1362 |
| 2022-11-25 | 62.88 | $20.17 | 647 |
| 2022-11-23 | 62.88 | $20.17 | 1380 |
| 2022-11-22 | 64.03 | $20.32 | 807 |
| 2022-11-21 | 65.78 | $20.55 | 3783 |
| 2022-11-18 | 65.58 | $20.50 | 2186 |
| 2022-11-17 | 67.48 | $20.76 | 4816 |
| 2022-11-16 | 64.85 | $20.05 | 3205 |
| 2022-11-15 | 60.62 | $19.06 | 1554 |
| 2022-11-14 | 60.62 | $19.06 | 1630 |
| 2022-11-11 | 61.64 | $19.21 | 915 |
| 2022-11-10 | 61.96 | $19.26 | 2609 |
| 2022-11-09 | 61.73 | $19.20 | 2924 |
| 2022-11-08 | 58.05 | $18.29 | 4089 |
| 2022-11-07 | 55.26 | $17.67 | 9984 |
| 2022-11-04 | 67.24 | $19.42 | 5975 |
| 2022-11-03 | 72.63 | $20.05 | 10266 |
| 2022-11-02 | 65.40 | $18.32 | 3760 |
| 2022-11-01 | 65.20 | $18.28 | 753 |
| 2022-10-31 | 62.32 | $17.73 | 9117 |
| 2022-10-28 | 58.87 | $17.14 | 1438 |
| 2022-10-27 | 56.55 | $16.78 | 7470 |
| 2022-10-26 | 57.93 | $16.94 | 2094 |
| 2022-10-25 | 62.43 | $17.44 | 10898 |
| 2022-10-24 | 61.76 | $17.32 | 976 |
| 2022-10-21 | 61.59 | $17.29 | 2894 |
| 2022-10-20 | 52.45 | $15.88 | 2628 |
| 2022-10-19 | 55.19 | $16.19 | 1895 |
| 2022-10-18 | 55.91 | $16.27 | 4244 |
| 2022-10-17 | 53.16 | $15.89 | 2689 |
| 2022-10-14 | 51.03 | $15.61 | 4637 |
| 2022-10-13 | 54.66 | $16.04 | 3768 |
| 2022-10-12 | 56.35 | $16.23 | 13943 |
| 2022-10-11 | 60.85 | $16.71 | 8454 |
| 2022-10-10 | 61.43 | $16.77 | 4944 |
| 2022-10-07 | 64.06 | $17.04 | 10818 |
| 2022-10-06 | 63.84 | $17.00 | 13387 |
| 2022-10-05 | 64.68 | $17.09 | 15819 |
| 2022-10-04 | 67.67 | $17.41 | 20216 |
| 2022-10-03 | 61.41 | $16.23 | 9646 |
| 2022-09-30 | 59.46 | $15.92 | 5064 |
| 2022-09-29 | 57.05 | $15.56 | 8260 |
| 2022-09-28 | 62.42 | $16.11 | 8819 |
| 2022-09-27 | 60.56 | $15.82 | 4610 |
| 2022-09-26 | 56.55 | $15.25 | 4790 |
| 2022-09-23 | 52.95 | $14.80 | 14172 |
| 2022-09-22 | 48.65 | $14.32 | 5518 |
| 2022-09-21 | 47.61 | $14.21 | 4623 |
| 2022-09-20 | 48.63 | $14.33 | 3217 |
| 2022-09-19 | 45.48 | $13.99 | 12263 |
| 2022-09-16 | 43.13 | $13.75 | 6959 |
| 2022-09-15 | 46.20 | $14.14 | 8292 |
| 2022-09-14 | 42.30 | $13.75 | 1606 |
| 2022-09-13 | 42.30 | $13.75 | 1445 |
| 2022-09-12 | 44.07 | $13.99 | 342 |
| 2022-09-09 | 44.15 | $14.00 | 977 |
| 2022-09-08 | 44.15 | $14.00 | 1213 |
| 2022-09-07 | 44.96 | $14.12 | 685 |
| 2022-09-06 | 42.28 | $13.80 | 628 |
| 2022-09-02 | 41.86 | $13.75 | 10307 |
| 2022-09-01 | 42.68 | $13.89 | 759 |
| 2022-08-31 | 42.68 | $13.89 | 8053 |
| 2022-08-30 | 43.63 | $14.06 | 3342 |
| 2022-08-29 | 45.25 | $14.35 | 2913 |
| 2022-08-26 | 44.02 | $14.17 | 667 |
| 2022-08-25 | 46.85 | $14.68 | 1373 |
| 2022-08-24 | 47.82 | $14.85 | 3818 |
| 2022-08-23 | 44.88 | $14.39 | 1193 |
| 2022-08-22 | 44.30 | $14.30 | 6610 |
| 2022-08-19 | 47.03 | $14.82 | 5602 |
| 2022-08-18 | 48.67 | $15.12 | 887 |
| 2022-08-17 | 46.10 | $14.69 | 3365 |
| 2022-08-16 | 47.68 | $14.99 | 2336 |
| 2022-08-15 | 45.80 | $14.67 | 1041 |
| 2022-08-12 | 45.69 | $14.65 | 1341 |
| 2022-08-11 | 44.50 | $14.44 | 7020 |
| 2022-08-10 | 49.21 | $15.41 | 2420 |
| 2022-08-09 | 46.20 | $14.87 | 3441 |
| 2022-08-08 | 47.14 | $15.06 | 2210 |
| 2022-08-05 | 43.48 | $14.42 | 2797 |
| 2022-08-04 | 44.67 | $14.68 | 2414 |
| 2022-08-03 | 45.63 | $14.89 | 6045 |
| 2022-08-02 | 47.72 | $15.34 | 1594 |
| 2022-08-01 | 49.29 | $15.67 | 1464 |
| 2022-07-29 | 48.26 | $15.46 | 4200 |
| 2022-07-28 | 54.19 | $16.65 | 397 |
| 2022-07-27 | 51.48 | $16.08 | 990 |
| 2022-07-26 | 47.15 | $15.25 | 7252 |
| 2022-07-25 | 47.34 | $15.29 | 864 |
| 2022-07-22 | 48.04 | $15.44 | 6776 |
| 2022-07-21 | 44.78 | $14.81 | 23612 |
| 2022-07-20 | 40.24 | $14.01 | 2531 |
| 2022-07-19 | 40.84 | $14.16 | 2799 |
| 2022-07-18 | 40.39 | $14.08 | 2346 |
| 2022-07-15 | 40.91 | $14.22 | 4792 |
| 2022-07-14 | 38.89 | $13.84 | 5706 |
| 2022-07-13 | 40.05 | $14.18 | 4136 |
| 2022-07-12 | 39.55 | $14.08 | 3533 |
| 2022-07-11 | 39.71 | $14.13 | 2525 |
| 2022-07-08 | 40.54 | $14.40 | 2222 |
| 2022-07-07 | 40.72 | $14.46 | 12152 |
| 2022-07-06 | 39.05 | $14.07 | 5050 |
| 2022-07-05 | 39.32 | $14.17 | 12098 |
| 2022-07-01 | 38.14 | $13.88 | 12849 |
| 2022-06-30 | 38.91 | $14.19 | 13323 |
| 2022-06-29 | 40.64 | $14.88 | 5993 |
| 2022-06-28 | 40.42 | $14.82 | 11525 |
| 2022-06-27 | 40.17 | $14.75 | 35254 |
| 2022-06-24 | 37.09 | $13.87 | 130952 |
| 2022-06-23 | 42.45 | $16.14 | 11704 |
| 2022-06-22 | 45.13 | $17.12 | 7604 |
| 2022-06-21 | 46.35 | $17.55 | 8373 |
| 2022-06-17 | 46.37 | $17.56 | 29717 |
| 2022-06-16 | 47.39 | $17.94 | 5373 |
| 2022-06-15 | 41.22 | $16.03 | 5199 |
| 2022-06-14 | 41.22 | $16.03 | 2642 |
| 2022-06-13 | 41.80 | $16.28 | 5280 |
| 2022-06-10 | 42.66 | $16.66 | 9203 |
| 2022-06-09 | 47.03 | $18.45 | 3403 |
| 2022-06-08 | 46.59 | $18.30 | 10026 |
| 2022-06-07 | 44.87 | $17.70 | 15939 |
| 2022-06-06 | 47.95 | $18.96 | 18586 |
| 2022-06-03 | 55.72 | $21.66 | 3358 |
| 2022-06-02 | 56.48 | $21.89 | 7805 |
| 2022-06-01 | 54.24 | $21.00 | 13717 |
| 2022-05-31 | 54.16 | $20.97 | 11935 |
| 2022-05-27 | 57.40 | $22.05 | 7546 |
| 2022-05-26 | 56.35 | $21.59 | 19896 |
| 2022-05-25 | 54.33 | $20.73 | 21004 |
| 2022-05-24 | 48.57 | $18.53 | 31300 |
| 2022-05-23 | 58.71 | $21.70 | 22350 |
| 2022-05-20 | 56.57 | $20.91 | 20511 |
| 2022-05-19 | 55.34 | $20.47 | 24839 |
| 2022-05-18 | 59.01 | $21.49 | 26937 |
| 2022-05-17 | 59.72 | $21.68 | 23013 |
| 2022-05-16 | 56.76 | $20.53 | 19939 |
| 2022-05-13 | 58.64 | $21.06 | 30063 |
| 2022-05-12 | 48.34 | $17.71 | 21947 |
| 2022-05-11 | 46.41 | $17.20 | 22059 |
| 2022-05-10 | 46.22 | $17.15 | 27324 |
| 2022-05-09 | 45.75 | $17.02 | 27013 |
| 2022-05-06 | 60.29 | $20.81 | 35716 |
| 2022-05-05 | 63.63 | $21.47 | 40115 |
| 2022-05-04 | 68.44 | $22.35 | 23326 |
| 2022-05-03 | 67.46 | $21.98 | 20188 |
| 2022-05-02 | 67.52 | $21.99 | 33137 |
| 2022-04-29 | 68.72 | $22.22 | 20125 |
| 2022-04-28 | 66.81 | $21.44 | 32611 |
| 2022-04-27 | 60.96 | $19.42 | 28689 |
| 2022-04-26 | 64.74 | $20.12 | 24764 |
| 2022-04-25 | 72.15 | $21.35 | 24582 |
| 2022-04-22 | 71.26 | $21.00 | 29035 |
| 2022-04-21 | 79.92 | $22.25 | 37331 |
| 2022-04-20 | 73.48 | $19.62 | 10457 |
| 2022-04-19 | 71.32 | $18.97 | 6778 |
| 2022-04-18 | 68.17 | $18.14 | 10994 |
| 2022-04-14 | 69.52 | $18.30 | 8635 |
| 2022-04-13 | 68.35 | $17.99 | 3323 |
| 2022-04-12 | 67.41 | $17.75 | — |
| 2022-04-11 | 67.39 | $17.75 | 8447 |
| 2022-04-08 | 66.75 | $17.57 | 6609 |
| 2022-04-07 | 64.44 | $16.97 | 4993 |
| 2022-04-06 | 58.30 | $15.63 | 4393 |
| 2022-04-05 | 64.80 | $16.45 | 5876 |
| 2022-04-04 | 69.37 | $16.96 | 4907 |
| 2022-04-01 | 68.29 | $16.70 | 4263 |
| 2022-03-31 | 61.71 | $15.37 | 2639 |
| 2022-03-30 | 58.11 | $14.79 | 2248 |
| 2022-03-29 | 60.10 | $15.01 | 2549 |
| 2022-03-28 | 56.40 | $14.44 | 1669 |
| 2022-03-25 | 58.76 | $14.70 | 2419 |
| 2022-03-24 | 56.02 | $14.30 | 3324 |
| 2022-03-23 | 53.69 | $13.98 | 1675 |
| 2022-03-22 | 53.10 | $13.90 | 11308 |
| 2022-03-21 | 47.17 | $13.16 | 5770 |
| 2022-03-18 | 46.83 | $13.12 | 1887 |
| 2022-03-17 | 51.72 | $13.73 | 1630 |
| 2022-03-16 | 46.50 | $13.13 | 1133 |
| 2022-03-15 | 50.10 | $13.55 | — |
| 2022-03-14 | 50.10 | $13.55 | 489 |
| 2022-03-11 | 55.77 | $14.16 | 400 |
| 2022-03-10 | 55.77 | $14.16 | — |
| 2022-03-09 | 55.77 | $14.16 | 241 |
| 2022-03-08 | 54.47 | $13.98 | 656 |
| 2022-03-07 | 50.04 | $13.41 | 198 |
| 2022-03-04 | 51.20 | $13.55 | 555 |
| 2022-03-03 | 48.18 | $13.18 | — |
| 2022-03-02 | 48.14 | $13.18 | 10801 |
| 2022-03-01 | 50.23 | $13.45 | 1340 |
| 2022-02-28 | 47.14 | $13.06 | 549 |
| 2022-02-25 | 46.17 | $12.94 | — |
| 2022-02-24 | 46.17 | $12.94 | 472 |
| 2022-02-23 | 49.68 | $13.45 | 670 |
| 2022-02-22 | 45.59 | $12.92 | 553 |
| 2022-02-18 | 50.20 | $13.55 | 395 |
| 2022-02-17 | 54.26 | $14.04 | 2058 |
| 2022-02-16 | 47.70 | $13.24 | 436 |
| 2022-02-15 | 54.57 | $13.98 | — |
| 2022-02-14 | 54.57 | $13.98 | — |
| 2022-02-11 | 54.57 | $13.98 | 653 |
| 2022-02-10 | 54.27 | $13.94 | 1116 |
| 2022-02-09 | 64.70 | $14.95 | 807 |
| 2022-02-08 | 63.30 | $14.74 | — |
| 2022-02-07 | 63.30 | $14.74 | — |
| 2022-02-04 | 63.30 | $14.74 | 803 |
| 2022-02-03 | 63.12 | $14.71 | 291 |
| 2022-02-02 | 65.54 | $14.95 | 2581 |
| 2022-02-01 | 64.85 | $14.82 | 2867 |
| 2022-01-31 | 58.00 | $13.71 | 1251 |
| 2022-01-28 | 60.42 | $13.95 | 2411 |
| 2022-01-27 | 69.01 | $14.70 | 5523 |
| 2022-01-26 | 63.25 | $13.83 | 2980 |
| 2022-01-25 | 61.55 | $13.61 | 708 |
| 2022-01-24 | 59.60 | $13.37 | 2371 |
| 2022-01-21 | 56.37 | $13.00 | 1544 |
| 2022-01-20 | 55.46 | $12.90 | — |
| 2022-01-19 | 55.46 | $12.90 | — |
| 2022-01-18 | 55.46 | $12.90 | 2342 |
| 2022-01-14 | 55.21 | $12.87 | — |
| 2022-01-13 | 55.21 | $12.87 | — |
| 2022-01-12 | 55.21 | $12.87 | 206 |
| 2022-01-11 | 55.08 | $12.85 | 2281 |
| 2022-01-10 | 58.90 | $13.29 | 2359 |
| 2022-01-07 | 58.59 | $13.24 | 1251 |
| 2022-01-06 | 57.18 | $13.01 | 3309 |
| 2022-01-05 | 61.12 | $13.47 | 19180 |
| 2022-01-04 | 63.70 | $13.75 | 37188 |
| 2022-01-03 | 51.62 | $11.99 | 3702 |
| 2021-12-31 | 58.57 | $12.65 | 604 |
| 2021-12-30 | 61.42 | $12.89 | 2191 |
| 2021-12-29 | 59.13 | $12.60 | 7744 |
| 2021-12-28 | 53.15 | $11.94 | 7070 |
| 2021-12-27 | 48.80 | $11.54 | — |
| 2021-12-23 | 48.82 | $11.54 | 1780 |
| 2021-12-22 | 49.73 | $11.63 | 3287 |
| 2021-12-21 | 47.83 | $11.45 | 1066 |
| 2021-12-20 | 49.00 | $11.57 | 3457 |
| 2021-12-17 | 45.18 | $11.21 | 1158 |
| 2021-12-16 | 48.34 | $11.54 | 1573 |
| 2021-12-15 | 45.25 | $11.26 | 7323 |
| 2021-12-14 | 47.06 | $11.45 | 1338 |
| 2021-12-13 | 45.54 | $11.31 | 1114 |
| 2021-12-10 | 44.90 | $11.25 | 805 |
| 2021-12-09 | 49.34 | $11.73 | — |
| 2021-12-08 | 49.37 | $11.73 | 672 |
| 2021-12-07 | 49.25 | $11.72 | 311 |
| 2021-12-06 | 47.33 | $11.51 | 408 |
| 2021-12-03 | 51.14 | $11.94 | 874 |
| 2021-12-02 | 43.88 | $11.22 | 768 |
| 2021-12-01 | 47.44 | $11.60 | 3651 |
| 2021-11-30 | 46.33 | $11.50 | 1504 |
| 2021-11-29 | 43.34 | $11.23 | 8257 |
| 2021-11-26 | 43.00 | $11.20 | 1093 |
| 2021-11-24 | 44.94 | $11.43 | 2551 |
| 2021-11-23 | 48.74 | $11.85 | 864 |
| 2021-11-22 | 46.70 | $11.65 | 4825 |
| 2021-11-19 | 43.38 | $11.34 | 964 |
| 2021-11-18 | 47.06 | $11.75 | 648 |
| 2021-11-17 | 47.44 | $11.79 | 9326 |
| 2021-11-16 | 46.94 | $11.74 | 4280 |
| 2021-11-15 | 47.11 | $11.76 | 2312 |
| 2021-11-12 | 45.90 | $11.63 | 1420 |
| 2021-11-11 | 50.27 | $12.15 | 408 |
| 2021-11-10 | 48.39 | $11.94 | 2002 |
| 2021-11-09 | 51.58 | $12.30 | 3311 |
| 2021-11-08 | 52.25 | $12.37 | 2328 |
| 2021-11-05 | 49.17 | $12.01 | 1279 |
| 2021-11-04 | 53.60 | $12.50 | 613 |
| 2021-11-03 | 50.47 | $12.14 | 657 |
| 2021-11-02 | 49.20 | $12.00 | 6423 |
| 2021-11-01 | 48.35 | $11.91 | 1262 |
| 2021-10-29 | 47.43 | $11.80 | 4175 |
| 2021-10-28 | 47.39 | $11.80 | 367 |
| 2021-10-27 | 49.86 | $12.12 | 1071 |
| 2021-10-26 | 50.43 | $12.19 | 4636 |
| 2021-10-25 | 48.99 | $12.00 | 603 |
| 2021-10-22 | 47.86 | $11.85 | 39343 |
| 2021-10-21 | 55.95 | $12.88 | 1988 |
| 2021-10-20 | 54.68 | $12.70 | 2353 |
| 2021-10-19 | 53.98 | $12.60 | 3313 |
| 2021-10-18 | 52.22 | $12.35 | 6277 |
| 2021-10-15 | 48.41 | $11.84 | 2481 |
| 2021-10-14 | 48.48 | $11.85 | 3596 |
| 2021-10-13 | 48.90 | $11.91 | 2781 |
| 2021-10-12 | 50.40 | $12.13 | 1535 |
| 2021-10-11 | 49.80 | $12.04 | 5872 |
| 2021-10-08 | 49.28 | $11.96 | 9438 |
| 2021-10-07 | 50.71 | $12.19 | 5062 |
| 2021-10-06 | 50.29 | $12.12 | 9741 |
| 2021-10-05 | 51.65 | $12.35 | 43142 |
| 2021-10-04 | 57.80 | $13.30 | 7232 |
| 2021-10-01 | 58.49 | $13.40 | 16274 |
| 2021-09-30 | 57.22 | $13.14 | 17057 |
| 2021-09-29 | 58.33 | $13.31 | 9030 |
| 2021-09-28 | 58.06 | $13.25 | 24885 |
| 2021-09-27 | 61.77 | $13.83 | 23261 |
| 2021-09-24 | 58.56 | $13.09 | 61921 |
| 2021-09-23 | 56.98 | $12.75 | 115125 |
| 2021-09-22 | 44.53 | $10.64 | 1871 |
| 2021-09-21 | 41.64 | $10.26 | 6533 |
| 2021-09-20 | 42.08 | $10.34 | 6252 |
| 2021-09-17 | 48.50 | $11.40 | 28650 |
| 2021-09-16 | 41.54 | $10.53 | 5391 |
| 2021-09-15 | 41.37 | $10.51 | 8814 |
| 2021-09-14 | 40.70 | $10.43 | 5597 |
| 2021-09-13 | 43.71 | $10.94 | 7132 |
| 2021-09-10 | 41.54 | $10.67 | 13827 |
| 2021-09-09 | 43.61 | $11.02 | 7559 |
| 2021-09-08 | 43.46 | $11.00 | 4750 |
| 2021-09-07 | 45.03 | $11.27 | 11071 |
| 2021-09-03 | 46.73 | $11.56 | 2854 |
| 2021-09-02 | 48.15 | $11.79 | 31192 |
| 2021-09-01 | 47.57 | $11.70 | 29859 |
| 2021-08-31 | 44.97 | $11.30 | 57586 |
| 2021-08-30 | 43.04 | $11.01 | 4218 |
| 2021-08-27 | 43.23 | $11.05 | 11124 |
| 2021-08-26 | 44.36 | $11.28 | 22677 |
| 2021-08-25 | 43.51 | $11.14 | 32697 |
| 2021-08-24 | 43.73 | $11.19 | 29432 |
| 2021-08-23 | 44.75 | $11.42 | 24445 |
| 2021-08-20 | 47.02 | $11.92 | 25641 |
| 2021-08-19 | 42.12 | $11.04 | 18104 |
| 2021-08-18 | 44.29 | $11.53 | 10800 |
| 2021-08-17 | 45.05 | $11.70 | 11051 |
| 2021-08-16 | 44.62 | $11.62 | 30675 |
| 2021-08-13 | 50.55 | $12.89 | 11467 |
| 2021-08-12 | 50.60 | $12.90 | 39759 |
| 2021-08-11 | 56.34 | $13.98 | 28206 |
| 2021-08-10 | 58.02 | $14.27 | 19941 |
| 2021-08-09 | 57.56 | $14.16 | 60510 |
| 2021-08-06 | 54.99 | $13.55 | 69028 |
| 2021-08-05 | 56.10 | $13.76 | 80051 |
| 2021-08-04 | 54.86 | $13.46 | 84788 |
| 2021-08-03 | 56.64 | $13.81 | 33804 |
| 2021-08-02 | 54.39 | $13.25 | 68469 |
| 2021-07-30 | 60.03 | $14.32 | 53986 |
| 2021-07-29 | 54.17 | $12.93 | 37351 |
| 2021-07-28 | 54.39 | $12.97 | 51517 |
| 2021-07-27 | 57.81 | $13.59 | 8328 |
| 2021-07-26 | 58.20 | $13.66 | 37770 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.89
2026-07-22
Close Price
$14.70
Vol: 14103
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -97.89 | $14.70 | 14103 |
| 2026-07-21 | -92.56 | $15.23 | 18500 |
| 2026-07-20 | -97.37 | $15.57 | 33834 |
| 2026-07-17 | -88.43 | $15.88 | 11743 |
| 2026-07-16 | -73.04 | $17.37 | 10842 |
| 2026-07-15 | -62.32 | $18.37 | 3234 |
| 2026-07-14 | -64.18 | $18.15 | 18500 |
| 2026-07-13 | -50.92 | $19.45 | 5900 |
| 2026-07-10 | -37.35 | $20.78 | 27842 |
| 2026-07-09 | -30.00 | $21.50 | 90610 |
| 2026-07-08 | -30.71 | $21.43 | 12200 |
| 2026-07-07 | -33.55 | $20.75 | 3413 |
| 2026-07-06 | -34.09 | $20.69 | 10111 |
| 2026-07-02 | -29.27 | $21.22 | 3119 |
| 2026-07-01 | -27.36 | $21.43 | 13417 |
| 2026-06-30 | -19.73 | $22.27 | 26000 |
| 2026-06-29 | 0.00 | $23.44 | 54456 |
| 2026-06-26 | 0.00 | $21.50 | 136900 |
| 2026-06-25 | -26.21 | $16.03 | 1400 |
| 2026-06-24 | -28.21 | $15.96 | 5647 |
| 2026-06-23 | -40.77 | $16.20 | 1145 |
| 2026-06-22 | -39.91 | $16.24 | 50222 |
| 2026-06-18 | -45.06 | $16.00 | 8900 |
| 2026-06-17 | -69.31 | $14.87 | 1203 |
| 2026-06-16 | -66.09 | $15.02 | 2131 |
| 2026-06-15 | -69.20 | $14.64 | 3635 |
| 2026-06-12 | -63.80 | $14.91 | 10600 |
| 2026-06-11 | -55.21 | $15.24 | 4400 |
| 2026-06-10 | -54.63 | $15.27 | 10200 |
| 2026-06-09 | -54.58 | $15.00 | 14800 |
| 2026-06-08 | -68.66 | $14.20 | 47300 |
| 2026-06-05 | -75.53 | $13.81 | 1042 |
| 2026-06-04 | -65.14 | $14.40 | 4200 |
| 2026-06-03 | -60.56 | $14.66 | 2808 |
| 2026-06-02 | -49.65 | $15.28 | 3111 |
| 2026-06-01 | -54.05 | $15.03 | 1300 |
| 2026-05-29 | -54.58 | $15.00 | 1543 |
| 2026-05-28 | -55.46 | $14.95 | 8840 |
| 2026-05-27 | -49.47 | $15.29 | 5000 |
| 2026-05-26 | -24.65 | $16.70 | 65427 |
| 2026-05-22 | -34.01 | $14.05 | 1200 |
| 2026-05-21 | -28.74 | $14.18 | 8725 |
| 2026-05-20 | -46.23 | $13.99 | 1900 |
| 2026-05-19 | -56.16 | $13.70 | 2003 |
| 2026-05-18 | -49.32 | $13.90 | 4718 |
| 2026-05-15 | -71.23 | $13.26 | 1900 |
| 2026-05-14 | -76.03 | $13.12 | 2923 |
| 2026-05-13 | -79.11 | $13.03 | 1600 |
| 2026-05-12 | -77.05 | $13.09 | 4929 |
| 2026-05-11 | -61.14 | $13.94 | 3027 |
| 2026-05-08 | -66.81 | $13.81 | 900 |
| 2026-05-07 | -79.91 | $13.51 | 2503 |
| 2026-05-06 | -75.55 | $13.61 | 3500 |
| 2026-05-05 | -80.21 | $13.61 | 5700 |
| 2026-05-04 | -73.50 | $13.80 | 3910 |
| 2026-05-01 | -46.29 | $14.57 | 500 |
| 2026-04-30 | -60.78 | $14.16 | 1300 |
| 2026-04-29 | -75.27 | $13.75 | 5640 |
| 2026-04-28 | -49.82 | $14.47 | 649 |
| 2026-04-27 | -49.82 | $14.47 | 1400 |
| 2026-04-24 | -48.76 | $14.50 | 400 |
| 2026-04-23 | -48.76 | $14.50 | 725 |
| 2026-04-22 | -56.00 | $14.37 | 1000 |
| 2026-04-21 | -52.33 | $14.48 | 15588 |
| 2026-04-20 | -77.26 | $13.78 | 15947 |
| 2026-04-17 | -83.79 | $14.14 | 1000 |
| 2026-04-16 | -86.96 | $14.06 | 500 |
| 2026-04-15 | -79.84 | $14.24 | 4700 |
| 2026-04-14 | -81.82 | $14.19 | 1200 |
| 2026-04-13 | -88.93 | $14.01 | 1104 |
| 2026-04-10 | -100.00 | $14.10 | 2200 |
| 2026-04-09 | -72.76 | $14.94 | 700 |
| 2026-04-08 | -64.48 | $15.18 | 5200 |
| 2026-04-07 | -76.85 | $14.84 | 6422 |
| 2026-04-06 | -94.79 | $14.57 | 744 |
| 2026-04-02 | -90.60 | $14.72 | 628 |
| 2026-04-01 | -75.24 | $15.21 | 1441 |
| 2026-03-31 | -68.01 | $15.45 | 700 |
| 2026-03-30 | -73.29 | $15.28 | 934 |
| 2026-03-27 | -73.78 | $15.28 | 4707 |
| 2026-03-26 | -73.78 | $15.28 | 347 |
| 2026-03-25 | -52.20 | $16.05 | 806 |
| 2026-03-24 | -67.14 | $15.58 | 1100 |
| 2026-03-23 | -47.88 | $16.26 | 1100 |
| 2026-03-20 | -78.19 | $15.19 | 18500 |
| 2026-03-19 | -81.87 | $15.06 | 4339 |
| 2026-03-18 | -82.15 | $15.05 | 1228 |
| 2026-03-17 | -73.94 | $15.34 | 1346 |
| 2026-03-16 | -79.33 | $15.16 | 1633 |
| 2026-03-13 | -92.79 | $15.17 | 5600 |
| 2026-03-12 | -85.00 | $15.45 | 2601 |
| 2026-03-11 | -100.00 | $16.23 | 802 |
| 2026-03-10 | -92.00 | $16.62 | 3740 |
| 2026-03-09 | -77.78 | $17.30 | 4212 |
| 2026-03-06 | -100.00 | $17.10 | 7600 |
| 2026-03-05 | -100.00 | $17.10 | 700 |
| 2026-03-04 | -46.53 | $17.64 | 2000 |
| 2026-03-03 | -100.00 | $17.10 | 3621 |
| 2026-03-02 | -92.76 | $17.31 | 3700 |
| 2026-02-27 | -100.00 | $17.10 | 1631 |
| 2026-02-26 | -84.48 | $17.55 | 4424 |
| 2026-02-25 | -61.95 | $17.59 | 16712 |
| 2026-02-24 | -65.41 | $17.39 | 6000 |
| 2026-02-23 | -72.68 | $17.10 | 2125 |
| 2026-02-20 | -67.67 | $17.30 | 1137 |
| 2026-02-19 | -72.68 | $17.10 | 1000 |
| 2026-02-18 | -71.43 | $17.15 | 900 |
| 2026-02-17 | -71.43 | $17.15 | 2020 |
| 2026-02-13 | -69.85 | $17.15 | 500 |
| 2026-02-12 | -55.15 | $17.75 | 543 |
| 2026-02-11 | -55.15 | $17.75 | 1000 |
| 2026-02-10 | -61.27 | $17.50 | 1102 |
| 2026-02-09 | -61.27 | $17.50 | 513 |
| 2026-02-06 | -60.10 | $17.50 | 1707 |
| 2026-02-05 | -60.00 | $17.39 | 1352 |
| 2026-02-04 | -49.20 | $17.86 | 1100 |
| 2026-02-03 | -48.51 | $17.89 | 333 |
| 2026-02-02 | -48.97 | $17.87 | 10532 |
| 2026-01-30 | -45.52 | $17.23 | 4716 |
| 2026-01-29 | -11.25 | $17.86 | 3100 |
| 2026-01-28 | -15.70 | $17.10 | 1800 |
| 2026-01-27 | -15.70 | $17.10 | 5832 |
| 2026-01-26 | -27.33 | $16.90 | 415 |
| 2026-01-23 | -41.28 | $16.66 | 600 |
| 2026-01-22 | -12.79 | $17.15 | 724 |
| 2026-01-21 | 0.00 | $17.37 | 830 |
| 2026-01-20 | -60.81 | $16.23 | 1303 |
| 2026-01-16 | -37.60 | $16.23 | 1033 |
| 2026-01-15 | -30.40 | $16.32 | 1000 |
| 2026-01-14 | -62.40 | $15.92 | 926 |
| 2026-01-13 | -62.40 | $15.92 | 800 |
| 2026-01-12 | -45.71 | $16.06 | 248 |
| 2026-01-09 | -60.99 | $15.84 | 1600 |
| 2026-01-08 | -59.72 | $15.84 | 10628 |
| 2026-01-07 | -70.14 | $15.69 | 700 |
| 2026-01-06 | -34.03 | $16.21 | 4300 |
| 2026-01-05 | -46.53 | $16.03 | 900 |
| 2026-01-02 | -31.94 | $16.24 | 1600 |
| 2025-12-31 | -37.65 | $16.06 | 1746 |
| 2025-12-30 | -37.06 | $16.07 | 2600 |
| 2025-12-29 | 0.00 | $16.70 | 1100 |
| 2025-12-26 | -42.35 | $15.98 | — |
| 2025-12-24 | -42.35 | $15.98 | 433 |
| 2025-12-23 | -42.35 | $15.98 | 700 |
| 2025-12-22 | -26.47 | $16.25 | 1000 |
| 2025-12-19 | -26.47 | $16.25 | 2318 |
| 2025-12-18 | -24.57 | $16.27 | 2139 |
| 2025-12-17 | -18.29 | $16.38 | 1300 |
| 2025-12-16 | -25.14 | $16.26 | 4625 |
| 2025-12-15 | -34.29 | $16.10 | 2400 |
| 2025-12-12 | -80.00 | $15.30 | 605 |
| 2025-12-11 | -50.29 | $15.82 | 1640 |
| 2025-12-10 | -84.34 | $15.26 | 1700 |
| 2025-12-09 | -81.46 | $15.33 | 1300 |
| 2025-12-08 | -81.46 | $15.33 | 700 |
| 2025-12-05 | -81.46 | $15.33 | 600 |
| 2025-12-04 | -71.71 | $15.53 | 500 |
| 2025-12-03 | -49.76 | $15.98 | 1309 |
| 2025-12-02 | -80.98 | $15.34 | 600 |
| 2025-12-01 | -61.46 | $15.74 | 848 |
| 2025-11-28 | -61.46 | $15.74 | 300 |
| 2025-11-26 | -87.80 | $15.20 | 1000 |
| 2025-11-25 | -63.41 | $15.70 | 900 |
| 2025-11-24 | -78.54 | $15.39 | 3800 |
| 2025-11-21 | -39.02 | $16.20 | 1944 |
| 2025-11-20 | -100.00 | $14.95 | 2233 |
| 2025-11-19 | -100.00 | $15.00 | 700 |
| 2025-11-18 | -72.50 | $15.55 | 1900 |
| 2025-11-17 | -97.44 | $15.10 | 9705 |
| 2025-11-14 | -63.08 | $15.77 | 1000 |
| 2025-11-13 | -60.31 | $15.83 | 600 |
| 2025-11-12 | -52.06 | $15.99 | 2400 |
| 2025-11-11 | -22.16 | $16.57 | 514 |
| 2025-11-10 | -37.70 | $16.25 | 2500 |
| 2025-11-07 | -17.36 | $16.55 | 800 |
| 2025-11-06 | -16.12 | $16.58 | 1400 |
| 2025-11-05 | 0.00 | $16.97 | 4559 |
| 2025-11-04 | -52.56 | $15.66 | 900 |
| 2025-11-03 | -44.02 | $15.86 | 700 |
| 2025-10-31 | -48.72 | $15.75 | 507 |
| 2025-10-30 | -50.00 | $15.72 | 500 |
| 2025-10-29 | -70.09 | $15.25 | 1017 |
| 2025-10-28 | -49.57 | $15.73 | 800 |
| 2025-10-27 | -28.21 | $16.23 | 3700 |
| 2025-10-24 | -62.61 | $15.41 | 300 |
| 2025-10-23 | -77.83 | $15.06 | 700 |
| 2025-10-22 | -51.74 | $15.66 | 1100 |
| 2025-10-21 | -63.04 | $15.40 | 531 |
| 2025-10-20 | -62.61 | $15.41 | 1100 |
| 2025-10-17 | -63.67 | $15.44 | 900 |
| 2025-10-16 | -76.73 | $15.12 | 749 |
| 2025-10-15 | -76.73 | $15.12 | 448 |
| 2025-10-14 | -69.80 | $15.29 | 1435 |
| 2025-10-13 | -60.00 | $15.53 | 2333 |
| 2025-10-10 | -98.89 | $15.22 | 1388 |
| 2025-10-09 | -58.33 | $15.95 | 429 |
| 2025-10-08 | -8.33 | $16.85 | 3200 |
| 2025-10-07 | -69.44 | $15.75 | 344 |
| 2025-10-06 | -36.67 | $16.34 | 1445 |
| 2025-10-03 | -99.44 | $15.21 | 515 |
| 2025-10-02 | -57.78 | $15.96 | 2400 |
| 2025-10-01 | -45.83 | $16.34 | 332 |
| 2025-09-30 | -18.75 | $16.73 | 532 |
| 2025-09-29 | -51.60 | $16.03 | 600 |
| 2025-09-26 | -28.19 | $16.47 | 736 |
| 2025-09-25 | -30.32 | $16.43 | 502 |
| 2025-09-24 | -30.32 | $16.43 | 400 |
| 2025-09-23 | -30.32 | $16.43 | 1000 |
| 2025-09-22 | 0.00 | $17.00 | 1200 |
| 2025-09-19 | -30.05 | $16.42 | 3745 |
| 2025-09-18 | -10.89 | $16.72 | 1100 |
| 2025-09-17 | -32.68 | $16.16 | 1100 |
| 2025-09-16 | -19.66 | $16.43 | 1614 |
| 2025-09-15 | -10.53 | $16.65 | 3000 |
| 2025-09-12 | -38.60 | $15.85 | 1600 |
| 2025-09-11 | -5.26 | $16.80 | 1500 |
| 2025-09-10 | -23.86 | $16.27 | 1430 |
| 2025-09-09 | -9.64 | $16.00 | 3234 |
| 2025-09-08 | -6.52 | $16.08 | 600 |
| 2025-09-05 | -12.50 | $15.86 | 1149 |
| 2025-09-04 | -12.33 | $15.86 | 1000 |
| 2025-09-03 | -20.11 | $15.57 | 4319 |
| 2025-09-02 | -16.78 | $15.12 | 805 |
| 2025-08-29 | -10.86 | $15.30 | 500 |
| 2025-08-28 | -13.82 | $15.21 | 1300 |
| 2025-08-27 | -6.49 | $15.43 | 1100 |
| 2025-08-26 | 0.00 | $15.63 | 900 |
| 2025-08-25 | -5.26 | $15.25 | 631 |
| 2025-08-22 | -4.56 | $15.27 | 8400 |
| 2025-08-21 | -22.95 | $14.43 | 1408 |
| 2025-08-20 | -21.72 | $14.46 | 700 |
| 2025-08-19 | -29.92 | $14.26 | 528 |
| 2025-08-18 | -36.48 | $14.10 | 2342 |
| 2025-08-15 | -3.69 | $14.64 | 1212 |
| 2025-08-14 | -14.55 | $14.40 | 2000 |
| 2025-08-13 | 0.00 | $14.65 | 3120 |
| 2025-08-12 | -38.17 | $13.67 | 2200 |
| 2025-08-11 | -36.56 | $13.70 | 4700 |
| 2025-08-08 | -76.88 | $12.95 | 2322 |
| 2025-08-07 | -78.50 | $12.95 | 3413 |
| 2025-08-06 | -88.97 | $12.81 | 6704 |
| 2025-08-05 | -80.99 | $13.02 | 1845 |
| 2025-08-04 | -87.07 | $12.86 | 1806 |
| 2025-08-01 | -93.16 | $12.70 | 6211 |
| 2025-07-31 | -98.86 | $12.55 | 4220 |
| 2025-07-30 | -83.65 | $12.95 | 7203 |
| 2025-07-29 | -72.62 | $13.24 | 2302 |
| 2025-07-28 | -86.52 | $12.95 | 1549 |
| 2025-07-25 | -87.77 | $12.91 | 3600 |
| 2025-07-24 | -87.77 | $12.91 | 2200 |
| 2025-07-23 | -87.46 | $12.92 | 16818 |
| 2025-07-22 | -83.07 | $13.06 | 5747 |
| 2025-07-21 | -84.33 | $13.02 | 3100 |
| 2025-07-18 | -100.00 | $12.52 | 7100 |
| 2025-07-17 | -100.00 | $12.58 | 12812 |
| 2025-07-16 | -91.97 | $13.42 | 2800 |
| 2025-07-15 | -88.76 | $13.50 | 4449 |
| 2025-07-14 | -62.65 | $14.15 | 1211 |
| 2025-07-11 | -55.02 | $14.34 | 1422 |
| 2025-07-10 | -22.49 | $15.15 | 1100 |
| 2025-07-09 | -43.37 | $14.63 | 1240 |
| 2025-07-08 | -47.79 | $14.52 | 6900 |
| 2025-07-07 | -100.00 | $13.22 | 5012 |
| 2025-07-03 | -65.08 | $14.48 | 215 |
| 2025-07-02 | -65.08 | $14.48 | 1000 |
| 2025-07-01 | -67.72 | $14.43 | 1100 |
| 2025-06-30 | -84.13 | $14.12 | 6700 |
| 2025-06-27 | -65.46 | $14.41 | 14500 |
| 2025-06-26 | -26.24 | $15.06 | 500 |
| 2025-06-25 | -53.69 | $14.50 | 22100 |
| 2025-06-24 | -29.03 | $14.86 | 2733 |
| 2025-06-23 | -39.74 | $14.56 | 1700 |
| 2025-06-20 | -44.02 | $14.46 | 4747 |
| 2025-06-18 | -10.68 | $15.24 | 900 |
| 2025-06-17 | -50.00 | $14.32 | 700 |
| 2025-06-16 | -40.54 | $14.44 | 800 |
| 2025-06-13 | -62.93 | $13.86 | 1039 |
| 2025-06-12 | -60.23 | $13.93 | 1800 |
| 2025-06-11 | -47.49 | $14.26 | 2800 |
| 2025-06-10 | -47.49 | $14.26 | 1600 |
| 2025-06-09 | -27.03 | $14.79 | 1627 |
| 2025-06-06 | -7.34 | $15.30 | 1700 |
| 2025-06-05 | -30.07 | $14.63 | 800 |
| 2025-06-04 | -17.51 | $14.87 | 922 |
| 2025-06-03 | -11.49 | $15.05 | 3619 |
| 2025-06-02 | -9.74 | $14.44 | 1416 |
| 2025-05-30 | -15.26 | $14.27 | 5931 |
| 2025-05-29 | -9.22 | $13.63 | 1400 |
| 2025-05-28 | -11.95 | $13.56 | 1600 |
| 2025-05-27 | -0.79 | $13.81 | 1317 |
| 2025-05-23 | -26.77 | $13.15 | 1600 |
| 2025-05-22 | -22.44 | $13.26 | 1400 |
| 2025-05-21 | -7.48 | $13.64 | 3600 |
| 2025-05-20 | -20.08 | $13.32 | 1100 |
| 2025-05-19 | -35.43 | $12.93 | 1819 |
| 2025-05-16 | -27.17 | $13.14 | 4500 |
| 2025-05-15 | -26.48 | $13.15 | 1800 |
| 2025-05-14 | -14.62 | $13.45 | 1500 |
| 2025-05-13 | -27.27 | $13.10 | 2417 |
| 2025-05-12 | -29.18 | $13.00 | 6838 |
| 2025-05-09 | -23.28 | $12.96 | 2129 |
| 2025-05-08 | -12.50 | $13.20 | 2500 |
| 2025-05-07 | -30.14 | $12.65 | 5136 |
| 2025-05-06 | -51.42 | $12.05 | 3200 |
| 2025-05-05 | -46.76 | $12.13 | 27700 |
| 2025-05-02 | -13.02 | $12.57 | 9400 |
| 2025-05-01 | -11.75 | $12.51 | 3705 |
| 2025-04-30 | -23.78 | $12.09 | 2146 |
| 2025-04-29 | -28.94 | $11.91 | 6300 |
| 2025-04-28 | -38.11 | $11.59 | 7542 |
| 2025-04-25 | -33.24 | $11.76 | 1400 |
| 2025-04-24 | -15.76 | $12.37 | 4100 |
| 2025-04-23 | -12.61 | $12.48 | 4111 |
| 2025-04-22 | -13.47 | $12.45 | 6000 |
| 2025-04-21 | -18.34 | $12.28 | 2500 |
| 2025-04-17 | -55.58 | $11.42 | 1400 |
| 2025-04-16 | -58.48 | $11.29 | 1639 |
| 2025-04-15 | -63.00 | $11.18 | 1349 |
| 2025-04-14 | -52.01 | $11.70 | 5100 |
| 2025-04-11 | -52.89 | $11.71 | 3200 |
| 2025-04-10 | -56.60 | $11.60 | 3800 |
| 2025-04-09 | -54.60 | $11.70 | 2530 |
| 2025-04-08 | -75.00 | $10.69 | 6717 |
| 2025-04-07 | -70.69 | $10.91 | 8317 |
| 2025-04-04 | -71.32 | $10.91 | 18700 |
| 2025-04-03 | -92.40 | $10.58 | 8512 |
| 2025-04-02 | -72.35 | $11.45 | 1600 |
| 2025-04-01 | -69.82 | $11.56 | 2038 |
| 2025-03-31 | -85.32 | $10.95 | 6300 |
| 2025-03-28 | -80.64 | $11.22 | 3908 |
| 2025-03-27 | -76.12 | $11.48 | 28033 |
| 2025-03-26 | -98.06 | $10.35 | 50500 |
| 2025-03-25 | -92.27 | $11.94 | 13200 |
| 2025-03-24 | -87.88 | $12.50 | 5948 |
| 2025-03-21 | -99.36 | $12.31 | 12605 |
| 2025-03-20 | -62.87 | $13.91 | 913 |
| 2025-03-19 | -52.32 | $14.16 | 1600 |
| 2025-03-18 | -80.00 | $13.48 | 2344 |
| 2025-03-17 | -74.44 | $13.42 | 18800 |
| 2025-03-14 | -35.40 | $14.43 | 1700 |
| 2025-03-13 | -64.60 | $13.63 | 1222 |
| 2025-03-12 | -33.94 | $14.47 | 41601 |
| 2025-03-11 | -33.45 | $14.48 | 4100 |
| 2025-03-10 | -51.64 | $13.98 | 2400 |
| 2025-03-07 | -53.82 | $13.92 | 2502 |
| 2025-03-06 | -48.00 | $14.08 | 2030 |
| 2025-03-05 | -51.27 | $13.99 | 10730 |
| 2025-03-04 | -30.18 | $14.57 | 2038 |
| 2025-03-03 | -20.00 | $14.85 | 6014 |
| 2025-02-28 | 0.00 | $15.40 | 1844 |
| 2025-02-27 | -11.49 | $14.73 | 2500 |
| 2025-02-26 | -42.69 | $14.10 | 1433 |
| 2025-02-25 | -54.94 | $13.79 | 5114 |
| 2025-02-24 | -45.98 | $14.06 | 1500 |
| 2025-02-21 | -59.93 | $13.86 | 1626 |
| 2025-02-20 | -72.49 | $13.50 | 2813 |
| 2025-02-19 | -72.91 | $13.59 | 4400 |
| 2025-02-18 | -88.39 | $13.06 | 3722 |
| 2025-02-14 | -94.33 | $12.85 | 2946 |
| 2025-02-13 | -86.97 | $13.11 | 4700 |
| 2025-02-12 | -75.35 | $13.52 | 13200 |
| 2025-02-11 | -76.20 | $13.49 | 28315 |
| 2025-02-10 | -62.86 | $14.20 | 2300 |
| 2025-02-07 | -60.95 | $14.26 | 3400 |
| 2025-02-06 | -58.41 | $14.34 | 1211 |
| 2025-02-05 | -47.30 | $14.69 | 2508 |
| 2025-02-04 | -51.11 | $14.57 | 846 |
| 2025-02-03 | -56.51 | $14.40 | 4300 |
| 2025-01-31 | -67.30 | $14.06 | 2900 |
| 2025-01-30 | -52.70 | $14.52 | 1710 |
| 2025-01-29 | -50.16 | $14.60 | 904 |
| 2025-01-28 | -40.63 | $14.90 | 1800 |
| 2025-01-27 | -31.11 | $15.20 | 2300 |
| 2025-01-24 | -20.00 | $15.55 | 1309 |
| 2025-01-23 | -15.87 | $15.68 | 4200 |
| 2025-01-22 | -24.44 | $15.41 | 4023 |
| 2025-01-21 | -1.59 | $16.13 | 5018 |
| 2025-01-17 | -12.70 | $15.78 | 10800 |
| 2025-01-16 | -75.95 | $13.85 | 3716 |
| 2025-01-15 | -61.76 | $14.38 | 4300 |
| 2025-01-14 | -70.03 | $14.22 | 15121 |
| 2025-01-13 | -88.16 | $13.50 | 4606 |
| 2025-01-10 | -100.00 | $13.55 | 2500 |
| 2025-01-08 | -95.95 | $13.85 | 4000 |
| 2025-01-07 | -88.61 | $14.42 | 7636 |
| 2025-01-06 | -61.88 | $15.50 | 2400 |
| 2025-01-03 | -61.88 | $15.50 | 3600 |
| 2025-01-02 | -82.18 | $14.68 | 900 |
| 2024-12-31 | -82.18 | $14.68 | 15332 |
| 2024-12-30 | -82.43 | $14.67 | 1400 |
| 2024-12-27 | -79.95 | $14.77 | 2500 |
| 2024-12-26 | -58.91 | $15.62 | 2200 |
| 2024-12-24 | -66.58 | $15.31 | 1442 |
| 2024-12-23 | -59.65 | $15.59 | 3800 |
| 2024-12-20 | -74.26 | $15.00 | 7300 |
| 2024-12-19 | -64.36 | $15.40 | 20317 |
| 2024-12-18 | -97.88 | $14.30 | 5514 |
| 2024-12-17 | -64.00 | $15.28 | 2600 |
| 2024-12-16 | -51.64 | $15.64 | 6200 |
| 2024-12-13 | -20.45 | $17.00 | 10000 |
| 2024-12-12 | -28.02 | $16.63 | 2200 |
| 2024-12-11 | -33.74 | $16.35 | 8200 |
| 2024-12-10 | -19.02 | $17.07 | 4718 |
| 2024-12-09 | -5.52 | $17.73 | 4800 |
| 2024-12-06 | -7.55 | $17.52 | 10245 |
| 2024-12-05 | -12.16 | $17.30 | 8800 |
| 2024-12-04 | -10.64 | $17.31 | 13042 |
| 2024-12-03 | -25.32 | $16.62 | 13900 |
| 2024-12-02 | -8.13 | $16.50 | 6300 |
| 2024-11-29 | -14.91 | $16.25 | 5635 |
| 2024-11-27 | -13.01 | $16.32 | 807 |
| 2024-11-26 | -20.05 | $16.06 | 2443 |
| 2024-11-25 | -10.57 | $16.41 | 3719 |
| 2024-11-22 | -11.04 | $15.85 | 4200 |
| 2024-11-21 | -21.53 | $15.26 | 13800 |
| 2024-11-20 | -47.08 | $14.56 | 2800 |
| 2024-11-19 | -64.96 | $14.07 | 2800 |
| 2024-11-18 | -68.98 | $13.96 | 45845 |
| 2024-11-15 | -88.69 | $13.42 | 3213 |
| 2024-11-14 | -95.29 | $13.42 | 76424 |
| 2024-11-13 | -64.71 | $14.20 | 81959 |
| 2024-11-12 | -61.18 | $14.29 | 16844 |
| 2024-11-11 | -44.02 | $14.75 | 5548 |
| 2024-11-08 | -44.40 | $14.74 | 13535 |
| 2024-11-07 | -37.45 | $14.92 | 3020 |
| 2024-11-06 | -27.61 | $15.24 | 11800 |
| 2024-11-05 | -57.84 | $14.43 | 7400 |
| 2024-11-04 | -47.21 | $14.72 | 20809 |
| 2024-11-01 | -62.83 | $14.30 | 4300 |
| 2024-10-31 | -75.35 | $14.01 | 2702 |
| 2024-10-30 | -85.81 | $13.71 | 60100 |
| 2024-10-29 | -96.72 | $13.85 | 34600 |
| 2024-10-28 | -79.10 | $14.50 | 2244 |
| 2024-10-25 | -90.03 | $14.18 | 714 |
| 2024-10-24 | -85.48 | $14.41 | 3248 |
| 2024-10-23 | -66.13 | $15.27 | 1000 |
| 2024-10-22 | -76.04 | $14.84 | 2200 |
| 2024-10-21 | -91.47 | $14.17 | 2000 |
| 2024-10-18 | -93.97 | $14.40 | 3209 |
| 2024-10-17 | -83.24 | $15.21 | 16100 |
| 2024-10-16 | -80.00 | $15.38 | 6000 |
| 2024-10-15 | -88.12 | $15.10 | 3500 |
| 2024-10-14 | -74.30 | $15.61 | 2300 |
| 2024-10-11 | -71.51 | $15.71 | 644 |
| 2024-10-10 | -72.63 | $15.67 | 900 |
| 2024-10-09 | -63.97 | $15.98 | 1107 |
| 2024-10-08 | -75.98 | $15.55 | 11400 |
| 2024-10-07 | -70.67 | $15.74 | 5014 |
| 2024-10-04 | -86.59 | $15.17 | 9832 |
| 2024-10-03 | -75.09 | $16.19 | 5900 |
| 2024-10-02 | -63.54 | $16.51 | 10600 |
| 2024-10-01 | -54.33 | $16.87 | 5600 |
| 2024-09-30 | -42.21 | $17.54 | 7104 |
| 2024-09-27 | -47.61 | $17.69 | 2043 |
| 2024-09-26 | -44.02 | $17.84 | 10300 |
| 2024-09-25 | -51.20 | $17.54 | 1200 |
| 2024-09-24 | -49.52 | $17.61 | 18100 |
| 2024-09-23 | -57.66 | $17.27 | 2500 |
| 2024-09-20 | -60.53 | $17.15 | 16919 |
| 2024-09-19 | -39.95 | $18.01 | 1237 |
| 2024-09-18 | -56.94 | $17.30 | 8400 |
| 2024-09-17 | -49.52 | $17.61 | 2300 |
| 2024-09-16 | -38.28 | $18.08 | 2414 |
| 2024-09-13 | -46.89 | $17.72 | 2200 |
| 2024-09-12 | -73.21 | $16.62 | 9125 |
| 2024-09-11 | -78.95 | $16.38 | 3226 |
| 2024-09-10 | -87.56 | $16.02 | 2935 |
| 2024-09-09 | -69.35 | $16.58 | 4900 |
| 2024-09-06 | -68.46 | $16.62 | 813 |
| 2024-09-05 | -55.48 | $17.20 | 35436 |
| 2024-09-04 | -39.82 | $17.90 | 10200 |
| 2024-09-03 | -34.12 | $18.08 | 3200 |
| 2024-08-30 | -14.05 | $19.01 | 3316 |
| 2024-08-29 | -24.53 | $18.11 | 1100 |
| 2024-08-28 | -50.89 | $17.94 | 12700 |
| 2024-08-27 | -38.86 | $19.00 | 2500 |
| 2024-08-26 | -46.56 | $19.11 | 13700 |
| 2024-08-23 | -69.21 | $17.33 | 3000 |
| 2024-08-22 | -75.57 | $16.83 | 2200 |
| 2024-08-21 | -72.01 | $17.11 | 7500 |
| 2024-08-20 | -83.97 | $16.17 | 10911 |
| 2024-08-19 | -75.70 | $16.82 | 19200 |
| 2024-08-16 | -70.99 | $17.19 | 13700 |
| 2024-08-15 | -63.74 | $17.76 | 12700 |
| 2024-08-14 | -71.37 | $17.16 | 14334 |
| 2024-08-13 | -76.59 | $16.75 | 7100 |
| 2024-08-12 | -83.72 | $16.19 | 6100 |
| 2024-08-09 | -78.12 | $16.63 | 11541 |
| 2024-08-08 | -79.90 | $16.49 | 7600 |
| 2024-08-07 | -89.31 | $15.75 | 7535 |
| 2024-08-06 | -78.19 | $15.78 | 6900 |
| 2024-08-05 | -82.01 | $15.43 | 15544 |
| 2024-08-02 | -62.79 | $17.15 | 1914 |
| 2024-08-01 | -49.94 | $18.30 | 23611 |
| 2024-07-31 | -18.24 | $21.13 | 9300 |
| 2024-07-30 | -18.47 | $21.11 | 25624 |
| 2024-07-29 | 0.00 | $20.85 | 9700 |
| 2024-07-26 | 0.00 | $19.42 | 19723 |
| 2024-07-25 | -7.39 | $17.74 | 14400 |
| 2024-07-24 | -7.76 | $17.62 | 16511 |
| 2024-07-23 | -9.59 | $17.41 | 9500 |
| 2024-07-22 | -16.79 | $17.02 | 6164 |
| 2024-07-19 | -30.26 | $16.29 | 25811 |
| 2024-07-18 | -31.92 | $16.20 | 15853 |
| 2024-07-17 | -19.37 | $16.88 | 65218 |
| 2024-07-16 | -3.80 | $17.07 | 26670 |
| 2024-07-15 | -2.26 | $16.40 | 5889 |
| 2024-07-12 | -4.62 | $16.23 | 17572 |
| 2024-07-11 | -4.89 | $16.01 | 4946 |
| 2024-07-10 | -13.31 | $14.66 | 9867 |
| 2024-07-09 | -37.40 | $14.05 | 16199 |
| 2024-07-08 | -22.76 | $14.41 | 10491 |
| 2024-07-05 | -30.08 | $14.23 | 3126 |
| 2024-07-03 | -45.12 | $13.86 | 1855 |
| 2024-07-02 | -19.51 | $14.49 | 4239 |
| 2024-07-01 | -25.87 | $14.00 | 9762 |
| 2024-06-28 | -15.92 | $14.20 | 17599 |
| 2024-06-27 | -73.63 | $13.04 | 1054 |
| 2024-06-26 | -94.03 | $12.63 | 4098 |
| 2024-06-25 | -84.90 | $12.89 | 6683 |
| 2024-06-24 | -78.13 | $13.02 | 2195 |
| 2024-06-21 | -52.60 | $13.51 | 6738 |
| 2024-06-20 | -78.65 | $13.01 | 7669 |
| 2024-06-18 | -96.63 | $12.80 | 3572 |
| 2024-06-17 | -100.00 | $12.74 | 12100 |
| 2024-06-14 | -41.06 | $13.90 | 5751 |
| 2024-06-13 | -52.98 | $13.72 | 1245 |
| 2024-06-12 | -52.98 | $13.72 | 5534 |
| 2024-06-11 | -79.47 | $13.32 | 1714 |
| 2024-06-10 | -50.66 | $13.75 | 6910 |
| 2024-06-07 | -43.42 | $13.86 | 4844 |
| 2024-06-06 | -27.63 | $14.10 | 2744 |
| 2024-06-05 | -37.63 | $14.16 | 1129 |
| 2024-06-04 | -47.31 | $13.98 | 8205 |
| 2024-06-03 | -34.95 | $14.21 | 2086 |
| 2024-05-31 | -41.40 | $14.09 | 1672 |
| 2024-05-30 | -45.70 | $14.01 | 3587 |
| 2024-05-29 | -99.46 | $13.01 | 4852 |
| 2024-05-28 | -78.49 | $13.40 | 1229 |
| 2024-05-24 | -54.84 | $13.84 | 2114 |
| 2024-05-23 | -70.97 | $13.54 | 1966 |
| 2024-05-22 | -59.68 | $13.75 | 1596 |
| 2024-05-21 | -64.52 | $13.66 | 1395 |
| 2024-05-20 | -55.91 | $13.82 | 4848 |
| 2024-05-17 | -71.02 | $13.82 | 3659 |
| 2024-05-16 | -71.02 | $13.82 | 2394 |
| 2024-05-15 | -76.55 | $13.68 | 6458 |
| 2024-05-14 | -75.24 | $13.76 | 6690 |
| 2024-05-13 | -93.81 | $13.19 | 14818 |
| 2024-05-10 | -65.20 | $14.14 | 5502 |
| 2024-05-09 | -52.70 | $14.51 | 2031 |
| 2024-05-08 | -72.70 | $14.00 | 2515 |
| 2024-05-07 | -69.94 | $14.09 | 9025 |
| 2024-05-06 | -84.97 | $13.60 | 10184 |
| 2024-05-03 | -92.31 | $13.61 | 4090 |
| 2024-05-02 | -87.77 | $13.78 | 6410 |
| 2024-05-01 | -89.82 | $13.78 | 4834 |
| 2024-04-30 | -95.49 | $13.78 | 6237 |
| 2024-04-29 | -87.13 | $14.15 | 9184 |
| 2024-04-26 | -84.58 | $14.32 | 4156 |
| 2024-04-25 | -94.38 | $13.85 | 20936 |
| 2024-04-24 | -94.79 | $13.83 | 8204 |
| 2024-04-23 | -94.47 | $14.31 | 3819 |
| 2024-04-22 | -98.72 | $14.56 | 10531 |
| 2024-04-19 | -93.62 | $14.80 | 13011 |
| 2024-04-18 | -100.00 | $14.70 | 4803 |
| 2024-04-17 | -96.84 | $15.52 | 1079 |
| 2024-04-16 | -97.37 | $15.50 | 2926 |
| 2024-04-15 | -97.63 | $15.50 | 1196 |
| 2024-04-12 | -92.41 | $15.75 | 1871 |
| 2024-04-11 | -90.18 | $15.85 | 1592 |
| 2024-04-10 | -90.18 | $15.85 | 2202 |
| 2024-04-09 | -83.93 | $16.13 | 8279 |
| 2024-04-08 | -98.32 | $15.52 | 6914 |
| 2024-04-05 | -89.35 | $16.52 | 2299 |
| 2024-04-04 | -92.25 | $16.40 | 2551 |
| 2024-04-03 | -94.50 | $17.12 | 3664 |
| 2024-04-02 | -84.40 | $17.45 | 4033 |
| 2024-04-01 | -67.58 | $18.00 | 2236 |
| 2024-03-28 | -70.03 | $17.92 | 1315 |
| 2024-03-27 | -66.57 | $18.12 | 1069 |
| 2024-03-26 | -66.57 | $18.12 | 1117 |
| 2024-03-25 | -48.73 | $18.75 | 6580 |
| 2024-03-22 | -72.07 | $17.94 | 1546 |
| 2024-03-21 | -72.13 | $18.25 | 2199 |
| 2024-03-20 | -92.74 | $17.29 | 1542 |
| 2024-03-19 | -100.00 | $16.94 | 672 |
| 2024-03-18 | -98.34 | $17.62 | 5026 |
| 2024-03-15 | -100.00 | $18.00 | 11984 |
| 2024-03-14 | -82.33 | $19.45 | 2001 |
| 2024-03-13 | -90.80 | $19.25 | 1290 |
| 2024-03-12 | -100.00 | $18.95 | 478 |
| 2024-03-11 | -81.76 | $19.81 | 3103 |
| 2024-03-08 | -81.08 | $19.84 | 577 |
| 2024-03-07 | -81.08 | $19.84 | 370 |
| 2024-03-06 | -81.08 | $19.84 | 481 |
| 2024-03-05 | -85.36 | $19.65 | 1520 |
| 2024-03-04 | -100.00 | $19.35 | 644 |
| 2024-03-01 | -100.00 | $19.35 | 949 |
| 2024-02-29 | -100.00 | $19.35 | 2568 |
| 2024-02-28 | -91.00 | $19.80 | 1084 |
| 2024-02-27 | -87.00 | $19.96 | 946 |
| 2024-02-26 | -90.91 | $19.94 | 4610 |
| 2024-02-23 | -46.75 | $21.64 | 596 |
| 2024-02-22 | -52.52 | $21.76 | 1311 |
| 2024-02-21 | -73.31 | $21.29 | 2612 |
| 2024-02-20 | -81.16 | $20.79 | 7160 |
| 2024-02-16 | -94.28 | $20.03 | 1548 |
| 2024-02-15 | -80.60 | $20.89 | 6010 |
| 2024-02-14 | -66.61 | $21.77 | 3372 |
| 2024-02-13 | -63.12 | $21.99 | 1676 |
| 2024-02-12 | -55.33 | $22.48 | 1775 |
| 2024-02-09 | -52.78 | $22.64 | 1465 |
| 2024-02-08 | -72.81 | $21.38 | 2254 |
| 2024-02-07 | -76.15 | $21.17 | 1330 |
| 2024-02-06 | -76.31 | $21.16 | 4592 |
| 2024-02-05 | -66.82 | $21.69 | 1187 |
| 2024-02-02 | -52.19 | $22.26 | 2023 |
| 2024-02-01 | -36.71 | $23.06 | 5609 |
| 2024-01-31 | -47.25 | $22.01 | 9500 |
| 2024-01-30 | -45.72 | $22.01 | 1292 |
| 2024-01-29 | -42.32 | $22.13 | 865 |
| 2024-01-26 | -41.33 | $22.22 | 6504 |
| 2024-01-25 | -36.57 | $22.65 | 4715 |
| 2024-01-24 | -26.19 | $23.59 | 6493 |
| 2024-01-23 | -10.08 | $24.55 | 4501 |
| 2024-01-22 | -1.40 | $24.44 | 7529 |
| 2024-01-19 | 0.00 | $23.04 | 1474 |
| 2024-01-18 | -7.12 | $22.48 | 6503 |
| 2024-01-17 | -7.53 | $21.72 | 24183 |
| 2024-01-16 | -23.96 | $20.65 | 13837 |
| 2024-01-12 | -17.05 | $21.10 | 3119 |
| 2024-01-11 | -23.50 | $20.68 | 12394 |
| 2024-01-10 | -10.82 | $21.50 | 9690 |
| 2024-01-09 | -14.61 | $20.56 | 5229 |
| 2024-01-08 | 0.00 | $20.67 | 3937 |
| 2024-01-05 | -7.20 | $19.50 | 6035 |
| 2024-01-04 | -1.12 | $18.65 | 27784 |
| 2024-01-03 | -14.84 | $18.12 | 10761 |
| 2024-01-02 | -24.48 | $17.75 | 3112 |
| 2023-12-29 | -33.33 | $17.41 | 10364 |
| 2023-12-28 | -33.51 | $17.39 | 4973 |
| 2023-12-27 | -31.92 | $17.34 | 6341 |
| 2023-12-26 | -24.52 | $17.62 | 7856 |
| 2023-12-22 | 0.00 | $17.51 | 5107 |
| 2023-12-21 | -4.44 | $17.34 | 6672 |
| 2023-12-20 | -3.21 | $17.34 | 3639 |
| 2023-12-19 | -27.24 | $16.49 | 3520 |
| 2023-12-18 | -13.12 | $16.49 | 1679 |
| 2023-12-15 | -2.31 | $16.78 | 8523 |
| 2023-12-14 | 0.00 | $16.78 | 4054 |
| 2023-12-13 | -17.85 | $15.98 | 3464 |
| 2023-12-12 | -23.01 | $15.68 | 1443 |
| 2023-12-11 | -21.67 | $15.68 | 1648 |
| 2023-12-08 | -13.55 | $16.01 | 5116 |
| 2023-12-07 | -14.04 | $15.50 | 4715 |
| 2023-12-06 | -3.92 | $15.69 | 2293 |
| 2023-12-05 | -12.05 | $15.42 | 5725 |
| 2023-12-04 | -20.30 | $15.13 | 510 |
| 2023-12-01 | -9.39 | $15.49 | 2224 |
| 2023-11-30 | -21.52 | $15.09 | 7482 |
| 2023-11-29 | -0.30 | $15.79 | 9688 |
| 2023-11-28 | -32.69 | $14.45 | 4620 |
| 2023-11-27 | -22.75 | $14.61 | 1981 |
| 2023-11-24 | -19.58 | $14.73 | 960 |
| 2023-11-22 | -12.43 | $15.00 | 8465 |
| 2023-11-21 | 0.00 | $15.47 | 9157 |
| 2023-11-20 | -6.36 | $14.78 | 4754 |
| 2023-11-17 | -23.03 | $14.13 | 13029 |
| 2023-11-16 | -23.38 | $13.46 | 5034 |
| 2023-11-15 | -32.13 | $13.57 | 2679 |
| 2023-11-14 | -26.78 | $13.85 | 4100 |
| 2023-11-13 | -64.58 | $12.88 | 8403 |
| 2023-11-10 | -75.76 | $12.65 | 3307 |
| 2023-11-09 | -67.93 | $12.96 | 7208 |
| 2023-11-08 | -60.86 | $13.24 | 1351 |
| 2023-11-07 | -65.91 | $13.04 | 2128 |
| 2023-11-06 | -68.94 | $12.92 | 10678 |
| 2023-11-03 | -62.63 | $13.17 | 1613 |
| 2023-11-02 | -69.44 | $12.90 | 3850 |
| 2023-11-01 | -75.51 | $12.66 | 2827 |
| 2023-10-31 | -78.28 | $12.55 | 3820 |
| 2023-10-30 | -80.97 | $12.51 | 2438 |
| 2023-10-27 | -96.38 | $12.01 | 3002 |
| 2023-10-26 | -95.55 | $12.35 | 2727 |
| 2023-10-25 | -100.00 | $12.18 | 3924 |
| 2023-10-24 | -94.13 | $12.63 | 3314 |
| 2023-10-23 | -100.00 | $12.88 | 10386 |
| 2023-10-20 | -96.79 | $13.32 | 7289 |
| 2023-10-19 | -100.00 | $13.62 | 9018 |
| 2023-10-18 | -89.95 | $14.21 | 2244 |
| 2023-10-17 | -62.31 | $14.76 | 5641 |
| 2023-10-16 | -74.40 | $14.65 | 3441 |
| 2023-10-13 | -77.00 | $14.70 | 1796 |
| 2023-10-12 | -75.70 | $14.88 | 2722 |
| 2023-10-11 | -83.06 | $14.64 | 9133 |
| 2023-10-10 | -83.62 | $14.63 | 7559 |
| 2023-10-09 | -83.33 | $14.70 | 3022 |
| 2023-10-06 | -89.43 | $14.47 | 1232 |
| 2023-10-05 | -90.74 | $14.47 | 4388 |
| 2023-10-04 | -90.13 | $14.50 | 1936 |
| 2023-10-03 | -63.87 | $15.82 | 8293 |
| 2023-10-02 | -100.00 | $14.01 | 1853 |
| 2023-09-29 | -95.72 | $14.62 | 2330 |
| 2023-09-28 | -89.05 | $15.03 | 2991 |
| 2023-09-27 | -86.94 | $15.16 | 5415 |
| 2023-09-26 | -92.01 | $14.88 | 1615 |
| 2023-09-25 | -97.81 | $14.51 | 1781 |
| 2023-09-22 | -97.71 | $14.52 | 2602 |
| 2023-09-21 | -99.85 | $14.46 | 1117 |
| 2023-09-20 | -94.48 | $14.90 | 9435 |
| 2023-09-19 | -99.21 | $15.64 | 2617 |
| 2023-09-18 | -99.74 | $15.60 | 12896 |
| 2023-09-15 | -92.96 | $17.33 | 6052 |
| 2023-09-14 | -88.00 | $17.64 | 13265 |
| 2023-09-13 | -100.00 | $17.60 | 1705 |
| 2023-09-12 | -94.40 | $17.91 | 7111 |
| 2023-09-11 | -95.76 | $17.95 | 2854 |
| 2023-09-08 | -93.73 | $18.06 | 12504 |
| 2023-09-07 | -85.79 | $18.49 | 9120 |
| 2023-09-06 | -100.00 | $18.00 | 7147 |
| 2023-09-05 | -97.86 | $18.57 | 11649 |
| 2023-09-01 | -67.45 | $19.99 | 13650 |
| 2023-08-31 | -68.31 | $19.95 | 3112 |
| 2023-08-30 | -60.51 | $20.06 | 2025 |
| 2023-08-29 | -49.46 | $20.41 | 7359 |
| 2023-08-28 | -53.26 | $20.20 | 2707 |
| 2023-08-25 | -44.75 | $20.67 | 1049 |
| 2023-08-24 | -44.57 | $20.68 | 1449 |
| 2023-08-23 | -36.96 | $21.10 | 7444 |
| 2023-08-22 | -35.14 | $21.20 | 11135 |
| 2023-08-21 | -15.98 | $21.30 | 2784 |
| 2023-08-18 | 0.00 | $21.99 | 10197 |
| 2023-08-17 | -38.97 | $20.22 | 2483 |
| 2023-08-16 | -30.99 | $20.56 | 6976 |
| 2023-08-15 | -20.44 | $20.15 | 1393 |
| 2023-08-14 | -11.95 | $20.42 | 3403 |
| 2023-08-11 | -12.89 | $20.39 | 2775 |
| 2023-08-10 | -9.75 | $20.49 | 9316 |
| 2023-08-09 | -16.78 | $20.00 | 8671 |
| 2023-08-08 | -34.33 | $19.15 | 5431 |
| 2023-08-07 | -39.91 | $19.02 | 1139 |
| 2023-08-04 | -57.31 | $19.11 | 1099 |
| 2023-08-03 | -55.01 | $19.19 | 15542 |
| 2023-08-02 | -94.46 | $17.87 | 1377 |
| 2023-08-01 | -100.00 | $17.88 | 8096 |
| 2023-07-31 | -91.30 | $18.90 | 1641 |
| 2023-07-28 | -93.16 | $18.87 | 6518 |
| 2023-07-27 | -88.39 | $19.09 | 7253 |
| 2023-07-26 | -88.63 | $19.08 | 1418 |
| 2023-07-25 | -78.91 | $19.49 | 1069 |
| 2023-07-24 | -82.70 | $19.33 | 3415 |
| 2023-07-21 | -76.30 | $19.60 | 2452 |
| 2023-07-20 | -83.18 | $19.31 | 3752 |
| 2023-07-19 | -74.41 | $19.68 | 4311 |
| 2023-07-18 | -76.30 | $19.60 | 5302 |
| 2023-07-17 | -81.28 | $19.39 | 5060 |
| 2023-07-14 | -83.18 | $19.31 | 5547 |
| 2023-07-13 | -74.41 | $19.68 | 6097 |
| 2023-07-12 | -86.73 | $19.16 | 4706 |
| 2023-07-11 | -81.99 | $19.36 | 8017 |
| 2023-07-10 | -76.07 | $19.61 | 15075 |
| 2023-07-07 | -53.55 | $20.56 | 23235 |
| 2023-07-06 | -65.41 | $20.40 | 5242 |
| 2023-07-05 | -29.72 | $21.45 | 3228 |
| 2023-07-03 | -23.49 | $21.65 | 3027 |
| 2023-06-30 | -19.55 | $21.78 | 8291 |
| 2023-06-29 | -7.34 | $22.02 | 3153 |
| 2023-06-28 | -18.88 | $21.36 | 3593 |
| 2023-06-27 | -5.94 | $22.10 | 18118 |
| 2023-06-26 | -2.94 | $22.00 | 8934 |
| 2023-06-23 | -2.94 | $22.00 | 45113 |
| 2023-06-22 | -18.36 | $20.41 | 10598 |
| 2023-06-21 | -21.90 | $20.25 | 3883 |
| 2023-06-20 | -8.80 | $20.83 | 9660 |
| 2023-06-16 | -11.51 | $20.70 | 4330 |
| 2023-06-15 | -19.19 | $20.34 | 7064 |
| 2023-06-14 | -23.21 | $20.14 | 9912 |
| 2023-06-13 | -7.67 | $20.29 | 6236 |
| 2023-06-12 | -18.28 | $19.45 | 1336 |
| 2023-06-09 | -7.20 | $19.85 | 3871 |
| 2023-06-08 | 0.00 | $20.11 | 5172 |
| 2023-06-07 | -0.69 | $19.39 | 1927 |
| 2023-06-06 | -27.84 | $18.47 | 6560 |
| 2023-06-05 | -41.03 | $18.11 | 4746 |
| 2023-06-02 | -50.92 | $17.84 | 1915 |
| 2023-06-01 | -68.86 | $17.35 | 3605 |
| 2023-05-31 | -72.53 | $17.25 | 3019 |
| 2023-05-30 | -69.23 | $17.34 | 1508 |
| 2023-05-26 | -57.14 | $17.67 | 3534 |
| 2023-05-25 | -43.22 | $18.05 | 3935 |
| 2023-05-24 | -62.27 | $17.53 | 5727 |
| 2023-05-23 | -65.93 | $17.43 | 2144 |
| 2023-05-22 | -77.66 | $17.11 | 5319 |
| 2023-05-19 | -86.08 | $16.88 | 4403 |
| 2023-05-18 | -80.22 | $17.04 | 3186 |
| 2023-05-17 | -92.99 | $16.73 | 15873 |
| 2023-05-16 | -95.23 | $17.01 | 3499 |
| 2023-05-15 | -91.04 | $17.26 | 9075 |
| 2023-05-12 | -95.40 | $17.69 | 2402 |
| 2023-05-11 | -97.09 | $17.62 | 2959 |
| 2023-05-10 | -90.44 | $17.93 | 4734 |
| 2023-05-09 | -72.38 | $18.95 | 8192 |
| 2023-05-08 | -69.90 | $19.08 | 5261 |
| 2023-05-05 | -75.43 | $18.79 | 5282 |
| 2023-05-04 | -88.19 | $18.12 | 4127 |
| 2023-05-03 | -95.24 | $17.75 | 5277 |
| 2023-05-02 | -100.00 | $17.50 | 10034 |
| 2023-05-01 | -93.80 | $18.25 | 7983 |
| 2023-04-28 | -89.46 | $18.63 | 11613 |
| 2023-04-27 | -90.78 | $18.52 | 2974 |
| 2023-04-26 | -90.67 | $18.53 | 2564 |
| 2023-04-25 | -96.02 | $18.06 | 5779 |
| 2023-04-24 | -100.00 | $18.00 | 23012 |
| 2023-04-21 | -100.00 | $18.00 | 3997 |
| 2023-04-20 | -99.54 | $18.40 | 5461 |
| 2023-04-19 | -99.37 | $19.39 | 18191 |
| 2023-04-18 | -91.96 | $20.70 | 13303 |
| 2023-04-17 | -89.48 | $21.04 | 5847 |
| 2023-04-14 | -93.30 | $20.59 | 10773 |
| 2023-04-13 | -87.19 | $21.31 | 3687 |
| 2023-04-12 | -86.34 | $21.41 | 20456 |
| 2023-04-11 | -85.24 | $21.54 | 7826 |
| 2023-04-10 | -95.76 | $20.30 | 8952 |
| 2023-04-06 | -94.66 | $20.43 | 828 |
| 2023-04-05 | -94.32 | $20.47 | 1870 |
| 2023-04-04 | -98.05 | $20.03 | 11651 |
| 2023-04-03 | -89.57 | $21.03 | 41785 |
| 2023-03-31 | -83.34 | $26.32 | 4009 |
| 2023-03-30 | -89.04 | $25.96 | 10404 |
| 2023-03-29 | -90.78 | $25.85 | 2604 |
| 2023-03-28 | -70.21 | $26.17 | 10588 |
| 2023-03-27 | -73.88 | $25.31 | 6029 |
| 2023-03-24 | -64.59 | $26.10 | 21467 |
| 2023-03-23 | -43.65 | $27.88 | 12142 |
| 2023-03-22 | -36.47 | $28.49 | 10853 |
| 2023-03-21 | -17.53 | $30.10 | 11605 |
| 2023-03-20 | -12.82 | $30.50 | 30025 |
| 2023-03-17 | -13.88 | $29.98 | 34708 |
| 2023-03-16 | -20.16 | $28.00 | 6146 |
| 2023-03-15 | -23.09 | $27.82 | 6021 |
| 2023-03-14 | -23.42 | $27.80 | 24865 |
| 2023-03-13 | -5.61 | $27.60 | 4179 |
| 2023-03-10 | -33.99 | $26.10 | 7914 |
| 2023-03-09 | -39.47 | $25.85 | 5674 |
| 2023-03-08 | -29.40 | $26.38 | 4728 |
| 2023-03-07 | -48.49 | $25.82 | 4923 |
| 2023-03-06 | -37.36 | $26.41 | 3771 |
| 2023-03-03 | -33.02 | $26.64 | 6732 |
| 2023-03-02 | -17.55 | $27.46 | 12638 |
| 2023-03-01 | -34.91 | $26.54 | 12104 |
| 2023-02-28 | -89.81 | $23.63 | 11884 |
| 2023-02-27 | -93.91 | $23.92 | 9128 |
| 2023-02-24 | -100.00 | $24.32 | 10723 |
| 2023-02-23 | -76.30 | $25.75 | 6158 |
| 2023-02-22 | -38.65 | $26.21 | 6921 |
| 2023-02-21 | -30.58 | $26.47 | 11330 |
| 2023-02-17 | -30.50 | $26.13 | 6836 |
| 2023-02-16 | -27.05 | $26.25 | 16712 |
| 2023-02-15 | -27.29 | $25.80 | 5405 |
| 2023-02-14 | -18.97 | $26.59 | 5965 |
| 2023-02-13 | -16.75 | $26.80 | 6545 |
| 2023-02-10 | -15.17 | $26.95 | 3735 |
| 2023-02-09 | -16.23 | $26.85 | 9065 |
| 2023-02-08 | -22.23 | $26.28 | 13112 |
| 2023-02-07 | -8.54 | $27.58 | 9995 |
| 2023-02-06 | -3.60 | $27.47 | 10860 |
| 2023-02-03 | -4.72 | $27.37 | 1909 |
| 2023-02-02 | -0.56 | $27.74 | 4691 |
| 2023-02-01 | -7.20 | $27.15 | 16374 |
| 2023-01-31 | -4.27 | $27.41 | 4813 |
| 2023-01-30 | -12.37 | $26.69 | 7316 |
| 2023-01-27 | -2.27 | $27.50 | 6563 |
| 2023-01-26 | -14.88 | $26.05 | 8321 |
| 2023-01-25 | -31.23 | $24.99 | 15443 |
| 2023-01-24 | -50.88 | $23.25 | 6460 |
| 2023-01-23 | -57.76 | $22.64 | 10330 |
| 2023-01-20 | -72.11 | $21.37 | 9555 |
| 2023-01-19 | -89.05 | $19.87 | 11534 |
| 2023-01-18 | -96.95 | $19.49 | 2805 |
| 2023-01-17 | -99.27 | $19.63 | 2193 |
| 2023-01-13 | -90.96 | $20.31 | 1233 |
| 2023-01-12 | -87.86 | $20.88 | 2289 |
| 2023-01-11 | -89.45 | $21.31 | 1673 |
| 2023-01-10 | -94.21 | $21.48 | 1406 |
| 2023-01-09 | -88.30 | $21.29 | 6817 |
| 2023-01-06 | -82.42 | $21.72 | 1000 |
| 2023-01-05 | -78.46 | $22.01 | 4432 |
| 2023-01-04 | -55.93 | $23.66 | 8267 |
| 2023-01-03 | -44.05 | $24.53 | 6963 |
| 2022-12-30 | -28.75 | $25.65 | 5135 |
| 2022-12-29 | -17.69 | $26.46 | 2503 |
| 2022-12-28 | -10.67 | $26.89 | 11181 |
| 2022-12-27 | -8.70 | $27.05 | 12134 |
| 2022-12-23 | 0.00 | $26.00 | 2390 |
| 2022-12-22 | -3.15 | $25.80 | 2815 |
| 2022-12-21 | 0.00 | $25.88 | 7128 |
| 2022-12-20 | -4.51 | $24.94 | 6680 |
| 2022-12-19 | -20.46 | $23.79 | 5817 |
| 2022-12-16 | -32.37 | $23.17 | 17233 |
| 2022-12-15 | -50.82 | $22.21 | 12666 |
| 2022-12-14 | -21.26 | $23.64 | 5393 |
| 2022-12-13 | 0.00 | $24.09 | 3726 |
| 2022-12-12 | -4.18 | $22.50 | 2430 |
| 2022-12-09 | 0.00 | $22.01 | 3359 |
| 2022-12-08 | -15.83 | $21.49 | 3325 |
| 2022-12-07 | -22.89 | $21.17 | 2349 |
| 2022-12-06 | -9.74 | $21.64 | 16374 |
| 2022-12-05 | -4.28 | $21.79 | 3052 |
| 2022-12-02 | 0.00 | $22.01 | 21420 |
| 2022-12-01 | -2.12 | $21.81 | 1803 |
| 2022-11-30 | 0.00 | $21.13 | 2243 |
| 2022-11-29 | -11.71 | $20.50 | 2008 |
| 2022-11-28 | -26.23 | $19.88 | 1362 |
| 2022-11-25 | -19.04 | $20.17 | 647 |
| 2022-11-23 | -19.04 | $20.17 | 1380 |
| 2022-11-22 | -15.60 | $20.32 | 807 |
| 2022-11-21 | -10.32 | $20.55 | 3783 |
| 2022-11-18 | -11.47 | $20.50 | 2186 |
| 2022-11-17 | -4.49 | $20.76 | 4816 |
| 2022-11-16 | -17.01 | $20.05 | 3205 |
| 2022-11-15 | -35.73 | $19.06 | 1554 |
| 2022-11-14 | -35.73 | $19.06 | 1630 |
| 2022-11-11 | -31.07 | $19.21 | 915 |
| 2022-11-10 | -30.18 | $19.26 | 2609 |
| 2022-11-09 | -31.25 | $19.20 | 2924 |
| 2022-11-08 | -47.50 | $18.29 | 4089 |
| 2022-11-07 | -58.57 | $17.67 | 9984 |
| 2022-11-04 | -27.32 | $19.42 | 5975 |
| 2022-11-03 | 0.00 | $20.05 | 10266 |
| 2022-11-02 | -11.34 | $18.32 | 3760 |
| 2022-11-01 | -6.98 | $18.28 | 753 |
| 2022-10-31 | -24.44 | $17.73 | 9117 |
| 2022-10-28 | -41.98 | $17.14 | 1438 |
| 2022-10-27 | -53.09 | $16.78 | 7470 |
| 2022-10-26 | -48.15 | $16.94 | 2094 |
| 2022-10-25 | -32.72 | $17.44 | 10898 |
| 2022-10-24 | -35.22 | $17.32 | 976 |
| 2022-10-21 | -34.57 | $17.29 | 2894 |
| 2022-10-20 | -61.65 | $15.88 | 2628 |
| 2022-10-19 | -49.25 | $16.19 | 1895 |
| 2022-10-18 | -47.55 | $16.27 | 4244 |
| 2022-10-17 | -53.81 | $15.89 | 2689 |
| 2022-10-14 | -56.12 | $15.61 | 4637 |
| 2022-10-13 | -47.77 | $16.04 | 3768 |
| 2022-10-12 | -44.08 | $16.23 | 13943 |
| 2022-10-11 | -34.76 | $16.71 | 8454 |
| 2022-10-10 | -33.59 | $16.77 | 4944 |
| 2022-10-07 | -28.35 | $17.04 | 10818 |
| 2022-10-06 | -23.16 | $17.00 | 13387 |
| 2022-10-05 | -21.26 | $17.09 | 15819 |
| 2022-10-04 | -3.10 | $17.41 | 20216 |
| 2022-10-03 | -14.35 | $16.23 | 9646 |
| 2022-09-30 | -23.57 | $15.92 | 5064 |
| 2022-09-29 | -34.28 | $15.56 | 8260 |
| 2022-09-28 | -17.92 | $16.11 | 8819 |
| 2022-09-27 | -8.86 | $15.82 | 4610 |
| 2022-09-26 | -8.87 | $15.25 | 4790 |
| 2022-09-23 | -30.46 | $14.80 | 14172 |
| 2022-09-22 | -45.20 | $14.32 | 5518 |
| 2022-09-21 | -51.41 | $14.21 | 4623 |
| 2022-09-20 | -44.63 | $14.33 | 3217 |
| 2022-09-19 | -63.84 | $13.99 | 12263 |
| 2022-09-16 | -100.00 | $13.75 | 6959 |
| 2022-09-15 | -75.47 | $14.14 | 8292 |
| 2022-09-14 | -100.00 | $13.75 | 1606 |
| 2022-09-13 | -100.00 | $13.75 | 1445 |
| 2022-09-12 | -84.91 | $13.99 | 342 |
| 2022-09-09 | -84.28 | $14.00 | 977 |
| 2022-09-08 | -86.49 | $14.00 | 1213 |
| 2022-09-07 | -80.00 | $14.12 | 685 |
| 2022-09-06 | -97.30 | $13.80 | 628 |
| 2022-09-02 | -100.00 | $13.75 | 10307 |
| 2022-09-01 | -92.43 | $13.89 | 759 |
| 2022-08-31 | -92.43 | $13.89 | 8053 |
| 2022-08-30 | -99.00 | $14.06 | 3342 |
| 2022-08-29 | -84.50 | $14.35 | 2913 |
| 2022-08-26 | -93.50 | $14.17 | 667 |
| 2022-08-25 | -76.30 | $14.68 | 1373 |
| 2022-08-24 | -70.00 | $14.85 | 3818 |
| 2022-08-23 | -87.04 | $14.39 | 1193 |
| 2022-08-22 | -90.37 | $14.30 | 6610 |
| 2022-08-19 | -71.11 | $14.82 | 5602 |
| 2022-08-18 | -60.00 | $15.12 | 887 |
| 2022-08-17 | -75.93 | $14.69 | 3365 |
| 2022-08-16 | -61.84 | $14.99 | 2336 |
| 2022-08-15 | -69.23 | $14.67 | 1041 |
| 2022-08-12 | -69.90 | $14.65 | 1341 |
| 2022-08-11 | -76.93 | $14.44 | 7020 |
| 2022-08-10 | -44.48 | $15.41 | 2420 |
| 2022-08-09 | -62.54 | $14.87 | 3441 |
| 2022-08-08 | -56.19 | $15.06 | 2210 |
| 2022-08-05 | -77.59 | $14.42 | 2797 |
| 2022-08-04 | -68.90 | $14.68 | 2414 |
| 2022-08-03 | -61.87 | $14.89 | 6045 |
| 2022-08-02 | -46.82 | $15.34 | 1594 |
| 2022-08-01 | -35.79 | $15.67 | 1464 |
| 2022-07-29 | -42.81 | $15.46 | 4200 |
| 2022-07-28 | 0.00 | $16.65 | 397 |
| 2022-07-27 | 0.00 | $16.08 | 990 |
| 2022-07-26 | -20.63 | $15.25 | 7252 |
| 2022-07-25 | -18.52 | $15.29 | 864 |
| 2022-07-22 | -50.15 | $15.44 | 6776 |
| 2022-07-21 | -71.66 | $14.81 | 23612 |
| 2022-07-20 | -93.26 | $14.01 | 2531 |
| 2022-07-19 | -90.60 | $14.16 | 2799 |
| 2022-07-18 | -93.52 | $14.08 | 2346 |
| 2022-07-15 | -90.77 | $14.22 | 4792 |
| 2022-07-14 | -98.23 | $13.84 | 5706 |
| 2022-07-13 | -91.55 | $14.18 | 4136 |
| 2022-07-12 | -93.52 | $14.08 | 3533 |
| 2022-07-11 | -92.53 | $14.13 | 2525 |
| 2022-07-08 | -87.23 | $14.40 | 2222 |
| 2022-07-07 | -86.05 | $14.46 | 12152 |
| 2022-07-06 | -93.92 | $14.07 | 5050 |
| 2022-07-05 | -94.74 | $14.17 | 12098 |
| 2022-07-01 | -98.38 | $13.88 | 12849 |
| 2022-06-30 | -94.96 | $14.19 | 13323 |
| 2022-06-29 | -86.89 | $14.88 | 5993 |
| 2022-06-28 | -87.59 | $14.82 | 11525 |
| 2022-06-27 | -89.00 | $14.75 | 35254 |
| 2022-06-24 | -98.78 | $13.87 | 130952 |
| 2022-06-23 | -91.95 | $16.14 | 11704 |
| 2022-06-22 | -78.34 | $17.12 | 7604 |
| 2022-06-21 | -73.04 | $17.55 | 8373 |
| 2022-06-17 | -72.90 | $17.56 | 29717 |
| 2022-06-16 | -67.75 | $17.94 | 5373 |
| 2022-06-15 | -93.63 | $16.03 | 5199 |
| 2022-06-14 | -93.63 | $16.03 | 2642 |
| 2022-06-13 | -91.99 | $16.28 | 5280 |
| 2022-06-10 | -100.00 | $16.66 | 9203 |
| 2022-06-09 | -72.07 | $18.45 | 3403 |
| 2022-06-08 | -63.14 | $18.30 | 10026 |
| 2022-06-07 | -71.30 | $17.70 | 15939 |
| 2022-06-06 | -54.15 | $18.96 | 18586 |
| 2022-06-03 | -17.48 | $21.66 | 3358 |
| 2022-06-02 | -14.29 | $21.89 | 7805 |
| 2022-06-01 | -26.40 | $21.00 | 13717 |
| 2022-05-31 | -26.81 | $20.97 | 11935 |
| 2022-05-27 | -12.82 | $22.05 | 7546 |
| 2022-05-26 | -19.03 | $21.59 | 19896 |
| 2022-05-25 | -30.64 | $20.73 | 21004 |
| 2022-05-24 | -60.33 | $18.53 | 31300 |
| 2022-05-23 | -17.55 | $21.70 | 22350 |
| 2022-05-20 | -28.21 | $20.91 | 20511 |
| 2022-05-19 | -34.15 | $20.47 | 24839 |
| 2022-05-18 | -20.59 | $21.49 | 26937 |
| 2022-05-17 | -18.04 | $21.68 | 23013 |
| 2022-05-16 | -33.52 | $20.53 | 19939 |
| 2022-05-13 | -26.38 | $21.06 | 30063 |
| 2022-05-12 | -71.47 | $17.71 | 21947 |
| 2022-05-11 | -78.34 | $17.20 | 22059 |
| 2022-05-10 | -94.99 | $17.15 | 27324 |
| 2022-05-09 | -97.09 | $17.02 | 27013 |
| 2022-05-06 | -36.47 | $20.81 | 35716 |
| 2022-05-05 | -21.60 | $21.47 | 40115 |
| 2022-05-04 | -8.76 | $22.35 | 23326 |
| 2022-05-03 | -13.59 | $21.98 | 20188 |
| 2022-05-02 | -13.46 | $21.99 | 33137 |
| 2022-04-29 | -10.46 | $22.22 | 20125 |
| 2022-04-28 | -19.87 | $21.44 | 32611 |
| 2022-04-27 | -43.54 | $19.42 | 28689 |
| 2022-04-26 | -33.18 | $20.12 | 24764 |
| 2022-04-25 | -19.11 | $21.35 | 24582 |
| 2022-04-22 | -22.22 | $21.00 | 29035 |
| 2022-04-21 | -8.46 | $22.25 | 37331 |
| 2022-04-20 | -6.02 | $19.62 | 10457 |
| 2022-04-19 | -0.33 | $18.97 | 6778 |
| 2022-04-18 | -14.03 | $18.14 | 10994 |
| 2022-04-14 | -7.50 | $18.30 | 8635 |
| 2022-04-13 | 0.00 | $17.99 | 3323 |
| 2022-04-12 | -3.98 | $17.75 | — |
| 2022-04-11 | -4.08 | $17.75 | 8447 |
| 2022-04-08 | -7.51 | $17.57 | 6609 |
| 2022-04-07 | 0.00 | $16.97 | 4993 |
| 2022-04-06 | -33.17 | $15.63 | 4393 |
| 2022-04-05 | -12.87 | $16.45 | 5876 |
| 2022-04-04 | -0.25 | $16.96 | 4907 |
| 2022-04-01 | -5.51 | $16.70 | 4263 |
| 2022-03-31 | -11.79 | $15.37 | 2639 |
| 2022-03-30 | -14.48 | $14.79 | 2248 |
| 2022-03-29 | -1.17 | $15.01 | 2549 |
| 2022-03-28 | -17.85 | $14.44 | 1669 |
| 2022-03-25 | 0.00 | $14.70 | 2419 |
| 2022-03-24 | -22.22 | $14.30 | 3324 |
| 2022-03-23 | -25.91 | $13.98 | 1675 |
| 2022-03-22 | -31.40 | $13.90 | 11308 |
| 2022-03-21 | -82.17 | $13.16 | 5770 |
| 2022-03-18 | -84.91 | $13.12 | 1887 |
| 2022-03-17 | -43.06 | $13.73 | 1630 |
| 2022-03-16 | -84.23 | $13.13 | 1133 |
| 2022-03-15 | -55.41 | $13.55 | — |
| 2022-03-14 | -55.41 | $13.55 | 489 |
| 2022-03-11 | -13.56 | $14.16 | 400 |
| 2022-03-10 | -13.56 | $14.16 | — |
| 2022-03-09 | -38.54 | $14.16 | 241 |
| 2022-03-08 | -47.32 | $13.98 | 656 |
| 2022-03-07 | -75.13 | $13.41 | 198 |
| 2022-03-04 | -68.30 | $13.55 | 555 |
| 2022-03-03 | -86.77 | $13.18 | — |
| 2022-03-02 | -87.01 | $13.18 | 10801 |
| 2022-03-01 | -73.53 | $13.45 | 1340 |
| 2022-02-28 | -92.65 | $13.06 | 549 |
| 2022-02-25 | -98.53 | $12.94 | — |
| 2022-02-24 | -98.53 | $12.94 | 472 |
| 2022-02-23 | -73.53 | $13.45 | 670 |
| 2022-02-22 | -99.51 | $12.92 | 553 |
| 2022-02-18 | -68.63 | $13.55 | 395 |
| 2022-02-17 | -44.61 | $14.04 | 2058 |
| 2022-02-16 | -83.41 | $13.24 | 436 |
| 2022-02-15 | -47.32 | $13.98 | — |
| 2022-02-14 | -47.32 | $13.98 | — |
| 2022-02-11 | -46.63 | $13.98 | 653 |
| 2022-02-10 | -48.56 | $13.94 | 1116 |
| 2022-02-09 | 0.00 | $14.95 | 807 |
| 2022-02-08 | -8.20 | $14.74 | — |
| 2022-02-07 | -8.20 | $14.74 | — |
| 2022-02-04 | -8.20 | $14.74 | 803 |
| 2022-02-03 | -9.38 | $14.71 | 291 |
| 2022-02-02 | 0.00 | $14.95 | 2581 |
| 2022-02-01 | 0.00 | $14.82 | 2867 |
| 2022-01-31 | -37.37 | $13.71 | 1251 |
| 2022-01-28 | -29.07 | $13.95 | 2411 |
| 2022-01-27 | -2.98 | $14.70 | 5523 |
| 2022-01-26 | -31.07 | $13.83 | 2980 |
| 2022-01-25 | -33.95 | $13.61 | 708 |
| 2022-01-24 | -41.43 | $13.37 | 2371 |
| 2022-01-21 | -48.57 | $13.00 | 1544 |
| 2022-01-20 | -51.43 | $12.90 | — |
| 2022-01-19 | -51.43 | $12.90 | — |
| 2022-01-18 | -51.43 | $12.90 | 2342 |
| 2022-01-14 | -52.29 | $12.87 | — |
| 2022-01-13 | -52.29 | $12.87 | — |
| 2022-01-12 | -52.29 | $12.87 | 206 |
| 2022-01-11 | -52.86 | $12.85 | 2281 |
| 2022-01-10 | -40.29 | $13.29 | 2359 |
| 2022-01-07 | -41.71 | $13.24 | 1251 |
| 2022-01-06 | -48.29 | $13.01 | 3309 |
| 2022-01-05 | -35.22 | $13.47 | 19180 |
| 2022-01-04 | -15.66 | $13.75 | 37188 |
| 2022-01-03 | -54.34 | $11.99 | 3702 |
| 2021-12-31 | -16.19 | $12.65 | 604 |
| 2021-12-30 | -1.74 | $12.89 | 2191 |
| 2021-12-29 | -4.50 | $12.60 | 7744 |
| 2021-12-28 | -13.75 | $11.94 | 7070 |
| 2021-12-27 | -54.06 | $11.54 | — |
| 2021-12-23 | -53.76 | $11.54 | 1780 |
| 2021-12-22 | -41.89 | $11.63 | 3287 |
| 2021-12-21 | -66.22 | $11.45 | 1066 |
| 2021-12-20 | -50.00 | $11.57 | 3457 |
| 2021-12-17 | -86.41 | $11.21 | 1158 |
| 2021-12-16 | -47.35 | $11.54 | 1573 |
| 2021-12-15 | -80.49 | $11.26 | 7323 |
| 2021-12-14 | -58.00 | $11.45 | 1338 |
| 2021-12-13 | -75.16 | $11.31 | 1114 |
| 2021-12-10 | -82.08 | $11.25 | 805 |
| 2021-12-09 | -39.82 | $11.73 | — |
| 2021-12-08 | -39.59 | $11.73 | 672 |
| 2021-12-07 | -49.40 | $11.72 | 311 |
| 2021-12-06 | -67.59 | $11.51 | 408 |
| 2021-12-03 | -34.75 | $11.94 | 874 |
| 2021-12-02 | -91.12 | $11.22 | 768 |
| 2021-12-01 | -63.84 | $11.60 | 3651 |
| 2021-11-30 | -71.18 | $11.50 | 1504 |
| 2021-11-29 | -90.40 | $11.23 | 8257 |
| 2021-11-26 | -92.54 | $11.20 | 1093 |
| 2021-11-24 | -76.17 | $11.43 | 2551 |
| 2021-11-23 | -46.27 | $11.85 | 864 |
| 2021-11-22 | -60.51 | $11.65 | 4825 |
| 2021-11-19 | -82.57 | $11.34 | 964 |
| 2021-11-18 | -57.74 | $11.75 | 648 |
| 2021-11-17 | -59.24 | $11.79 | 9326 |
| 2021-11-16 | -61.96 | $11.74 | 4280 |
| 2021-11-15 | -60.87 | $11.76 | 2312 |
| 2021-11-12 | -67.93 | $11.63 | 1420 |
| 2021-11-11 | -39.67 | $12.15 | 408 |
| 2021-11-10 | -51.09 | $11.94 | 2002 |
| 2021-11-09 | -31.52 | $12.30 | 3311 |
| 2021-11-08 | -27.53 | $12.37 | 2328 |
| 2021-11-05 | -47.17 | $12.01 | 1279 |
| 2021-11-04 | -20.65 | $12.50 | 613 |
| 2021-11-03 | -40.22 | $12.14 | 657 |
| 2021-11-02 | -47.83 | $12.00 | 6423 |
| 2021-11-01 | -61.56 | $11.91 | 1262 |
| 2021-10-29 | -66.81 | $11.80 | 4175 |
| 2021-10-28 | -71.29 | $11.80 | 367 |
| 2021-10-27 | -61.77 | $12.12 | 1071 |
| 2021-10-26 | -59.16 | $12.19 | 4636 |
| 2021-10-25 | -70.89 | $12.00 | 603 |
| 2021-10-22 | -75.43 | $11.85 | 39343 |
| 2021-10-21 | -51.91 | $12.88 | 1988 |
| 2021-10-20 | -52.36 | $12.70 | 2353 |
| 2021-10-19 | -41.99 | $12.60 | 3313 |
| 2021-10-18 | -46.03 | $12.35 | 6277 |
| 2021-10-15 | -57.84 | $11.84 | 2481 |
| 2021-10-14 | -57.61 | $11.85 | 3596 |
| 2021-10-13 | -56.22 | $11.91 | 2781 |
| 2021-10-12 | -51.13 | $12.13 | 1535 |
| 2021-10-11 | -53.21 | $12.04 | 5872 |
| 2021-10-08 | -55.06 | $11.96 | 9438 |
| 2021-10-07 | -49.74 | $12.19 | 5062 |
| 2021-10-06 | -51.36 | $12.12 | 9741 |
| 2021-10-05 | -46.03 | $12.35 | 43142 |
| 2021-10-04 | -24.03 | $13.30 | 7232 |
| 2021-10-01 | -21.71 | $13.40 | 16274 |
| 2021-09-30 | -27.73 | $13.14 | 17057 |
| 2021-09-29 | -23.80 | $13.31 | 9030 |
| 2021-09-28 | -25.18 | $13.25 | 24885 |
| 2021-09-27 | -9.72 | $13.83 | 23261 |
| 2021-09-24 | -18.78 | $13.09 | 61921 |
| 2021-09-23 | -27.78 | $12.75 | 115125 |
| 2021-09-22 | -75.00 | $10.64 | 1871 |
| 2021-09-21 | -90.32 | $10.26 | 6533 |
| 2021-09-20 | -87.80 | $10.34 | 6252 |
| 2021-09-17 | -44.71 | $11.40 | 28650 |
| 2021-09-16 | -89.50 | $10.53 | 5391 |
| 2021-09-15 | -90.41 | $10.51 | 8814 |
| 2021-09-14 | -94.05 | $10.43 | 5597 |
| 2021-09-13 | -74.06 | $10.94 | 7132 |
| 2021-09-10 | -87.17 | $10.67 | 13827 |
| 2021-09-09 | -79.98 | $11.02 | 7559 |
| 2021-09-08 | -83.17 | $11.00 | 4750 |
| 2021-09-07 | -76.69 | $11.27 | 11071 |
| 2021-09-03 | -69.85 | $11.56 | 2854 |
| 2021-09-02 | -64.21 | $11.79 | 31192 |
| 2021-09-01 | -66.37 | $11.70 | 29859 |
| 2021-08-31 | -75.97 | $11.30 | 57586 |
| 2021-08-30 | -82.87 | $11.01 | 4218 |
| 2021-08-27 | -81.97 | $11.05 | 11124 |
| 2021-08-26 | -84.74 | $11.28 | 22677 |
| 2021-08-25 | -88.16 | $11.14 | 32697 |
| 2021-08-24 | -86.94 | $11.19 | 29432 |
| 2021-08-23 | -82.18 | $11.42 | 24445 |
| 2021-08-20 | -70.63 | $11.92 | 25641 |
| 2021-08-19 | -91.87 | $11.04 | 18104 |
| 2021-08-18 | -89.05 | $11.53 | 10800 |
| 2021-08-17 | -95.65 | $11.70 | 11051 |
| 2021-08-16 | -97.51 | $11.62 | 30675 |
| 2021-08-13 | -78.85 | $12.89 | 11467 |
| 2021-08-12 | -61.84 | $12.90 | 39759 |
| 2021-08-11 | -66.74 | $13.98 | 28206 |
| 2021-08-10 | -62.54 | $14.27 | 19941 |
| 2021-08-09 | -62.18 | $14.16 | 60510 |
| 2021-08-06 | -68.28 | $13.55 | 69028 |
| 2021-08-05 | -66.18 | $13.76 | 80051 |
| 2021-08-04 | -69.18 | $13.46 | 84788 |
| 2021-08-03 | -60.39 | $13.81 | 33804 |
| 2021-08-02 | -63.77 | $13.25 | 68469 |
| 2021-07-30 | -54.20 | $14.32 | 53986 |
| 2021-07-29 | -66.64 | $12.93 | 37351 |
| 2021-07-28 | -66.28 | $12.97 | 51517 |
| 2021-07-27 | -60.73 | $13.59 | 8328 |
| 2021-07-26 | -60.11 | $13.66 | 37770 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.22
2026-07-22
Close Price
$14.70
Vol: 14103Average Directional Index - Detailed Analysis
Minimum
9.29
Average
21.44
Maximum
48.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 30.22 | $14.70 | 14103 |
| 2026-07-21 | 31.44 | $15.23 | 18500 |
| 2026-07-20 | 32.72 | $15.57 | 33834 |
| 2026-07-17 | 34.38 | $15.88 | 11743 |
| 2026-07-16 | 36.06 | $17.37 | 10842 |
| 2026-07-15 | 37.19 | $18.37 | 3234 |
| 2026-07-14 | 37.89 | $18.15 | 18500 |
| 2026-07-13 | 38.64 | $19.45 | 5900 |
| 2026-07-10 | 38.75 | $20.78 | 27842 |
| 2026-07-09 | 38.11 | $21.50 | 90610 |
| 2026-07-08 | 37.09 | $21.43 | 12200 |
| 2026-07-07 | 36.13 | $20.75 | 3413 |
| 2026-07-06 | 35.25 | $20.69 | 10111 |
| 2026-07-02 | 34.31 | $21.22 | 3119 |
| 2026-07-01 | 33.05 | $21.43 | 13417 |
| 2026-06-30 | 31.72 | $22.27 | 26000 |
| 2026-06-29 | 29.48 | $23.44 | 54456 |
| 2026-06-26 | 27.23 | $21.50 | 136900 |
| 2026-06-25 | 25.11 | $16.03 | 1400 |
| 2026-06-24 | 24.24 | $15.96 | 5647 |
| 2026-06-23 | 23.32 | $16.20 | 1145 |
| 2026-06-22 | 22.60 | $16.24 | 50222 |
| 2026-06-18 | 21.92 | $16.00 | 8900 |
| 2026-06-17 | 21.31 | $14.87 | 1203 |
| 2026-06-16 | 21.28 | $15.02 | 2131 |
| 2026-06-15 | 21.26 | $14.64 | 3635 |
| 2026-06-12 | 21.24 | $14.91 | 10600 |
| 2026-06-11 | 21.18 | $15.24 | 4400 |
| 2026-06-10 | 21.11 | $15.27 | 10200 |
| 2026-06-09 | 20.79 | $15.00 | 14800 |
| 2026-06-08 | 20.46 | $14.20 | 47300 |
| 2026-06-05 | 20.39 | $13.81 | 1042 |
| 2026-06-04 | 20.66 | $14.40 | 4200 |
| 2026-06-03 | 20.48 | $14.66 | 2808 |
| 2026-06-02 | 20.08 | $15.28 | 3111 |
| 2026-06-01 | 19.45 | $15.03 | 1300 |
| 2026-05-29 | 18.84 | $15.00 | 1543 |
| 2026-05-28 | 18.19 | $14.95 | 8840 |
| 2026-05-27 | 17.64 | $15.29 | 5000 |
| 2026-05-26 | 16.41 | $16.70 | 65427 |
| 2026-05-22 | 15.11 | $14.05 | 1200 |
| 2026-05-21 | 15.61 | $14.18 | 8725 |
| 2026-05-20 | 16.14 | $13.99 | 1900 |
| 2026-05-19 | 16.51 | $13.70 | 2003 |
| 2026-05-18 | 16.71 | $13.90 | 4718 |
| 2026-05-15 | 16.92 | $13.26 | 1900 |
| 2026-05-14 | 17.00 | $13.12 | 2923 |
| 2026-05-13 | 16.45 | $13.03 | 1600 |
| 2026-05-12 | 15.92 | $13.09 | 4929 |
| 2026-05-11 | 15.19 | $13.94 | 3027 |
| 2026-05-08 | 15.01 | $13.81 | 900 |
| 2026-05-07 | 14.69 | $13.51 | 2503 |
| 2026-05-06 | 14.07 | $13.61 | 3500 |
| 2026-05-05 | 13.66 | $13.61 | 5700 |
| 2026-05-04 | 13.22 | $13.80 | 3910 |
| 2026-05-01 | 12.95 | $14.57 | 500 |
| 2026-04-30 | 13.08 | $14.16 | 1300 |
| 2026-04-29 | 12.83 | $13.75 | 5640 |
| 2026-04-28 | 12.57 | $14.47 | 649 |
| 2026-04-27 | 12.78 | $14.47 | 1400 |
| 2026-04-24 | 12.99 | $14.50 | 400 |
| 2026-04-23 | 13.37 | $14.50 | 725 |
| 2026-04-22 | 13.77 | $14.37 | 1000 |
| 2026-04-21 | 13.32 | $14.48 | 15588 |
| 2026-04-20 | 13.00 | $13.78 | 15947 |
| 2026-04-17 | 12.66 | $14.14 | 1000 |
| 2026-04-16 | 13.08 | $14.06 | 500 |
| 2026-04-15 | 13.45 | $14.24 | 4700 |
| 2026-04-14 | 13.84 | $14.19 | 1200 |
| 2026-04-13 | 14.09 | $14.01 | 1104 |
| 2026-04-10 | 14.20 | $14.10 | 2200 |
| 2026-04-09 | 14.57 | $14.94 | 700 |
| 2026-04-08 | 15.07 | $15.18 | 5200 |
| 2026-04-07 | 15.60 | $14.84 | 6422 |
| 2026-04-06 | 16.12 | $14.57 | 744 |
| 2026-04-02 | 16.16 | $14.72 | 628 |
| 2026-04-01 | 16.32 | $15.21 | 1441 |
| 2026-03-31 | 16.85 | $15.45 | 700 |
| 2026-03-30 | 17.60 | $15.28 | 934 |
| 2026-03-27 | 18.24 | $15.28 | 4707 |
| 2026-03-26 | 18.92 | $15.28 | 347 |
| 2026-03-25 | 19.35 | $16.05 | 806 |
| 2026-03-24 | 20.13 | $15.58 | 1100 |
| 2026-03-23 | 20.96 | $16.26 | 1100 |
| 2026-03-20 | 21.83 | $15.19 | 18500 |
| 2026-03-19 | 22.92 | $15.06 | 4339 |
| 2026-03-18 | 23.37 | $15.05 | 1228 |
| 2026-03-17 | 24.32 | $15.34 | 1346 |
| 2026-03-16 | 25.32 | $15.16 | 1633 |
| 2026-03-13 | 26.28 | $15.17 | 5600 |
| 2026-03-12 | 27.62 | $15.45 | 2601 |
| 2026-03-11 | 28.99 | $16.23 | 802 |
| 2026-03-10 | 29.26 | $16.62 | 3740 |
| 2026-03-09 | 29.23 | $17.30 | 4212 |
| 2026-03-06 | 28.44 | $17.10 | 7600 |
| 2026-03-05 | 27.61 | $17.10 | 700 |
| 2026-03-04 | 26.90 | $17.64 | 2000 |
| 2026-03-03 | 26.14 | $17.10 | 3621 |
| 2026-03-02 | 25.62 | $17.31 | 3700 |
| 2026-02-27 | 25.05 | $17.10 | 1631 |
| 2026-02-26 | 24.64 | $17.55 | 4424 |
| 2026-02-25 | 23.98 | $17.59 | 16712 |
| 2026-02-24 | 23.29 | $17.39 | 6000 |
| 2026-02-23 | 22.85 | $17.10 | 2125 |
| 2026-02-20 | 22.55 | $17.30 | 1137 |
| 2026-02-19 | 22.23 | $17.10 | 1000 |
| 2026-02-18 | 22.22 | $17.15 | 900 |
| 2026-02-17 | 22.17 | $17.15 | 2020 |
| 2026-02-13 | 22.10 | $17.15 | 500 |
| 2026-02-12 | 22.57 | $17.75 | 543 |
| 2026-02-11 | 22.73 | $17.75 | 1000 |
| 2026-02-10 | 22.67 | $17.50 | 1102 |
| 2026-02-09 | 22.91 | $17.50 | 513 |
| 2026-02-06 | 23.16 | $17.50 | 1707 |
| 2026-02-05 | 23.43 | $17.39 | 1352 |
| 2026-02-04 | 23.78 | $17.86 | 1100 |
| 2026-02-03 | 24.15 | $17.89 | 333 |
| 2026-02-02 | 23.87 | $17.87 | 10532 |
| 2026-01-30 | 23.59 | $17.23 | 4716 |
| 2026-01-29 | 24.09 | $17.86 | 3100 |
| 2026-01-28 | 24.22 | $17.10 | 1800 |
| 2026-01-27 | 25.07 | $17.10 | 5832 |
| 2026-01-26 | 25.97 | $16.90 | 415 |
| 2026-01-23 | 26.03 | $16.66 | 600 |
| 2026-01-22 | 26.26 | $17.15 | 724 |
| 2026-01-21 | 26.50 | $17.37 | 830 |
| 2026-01-20 | 25.96 | $16.23 | 1303 |
| 2026-01-16 | 25.52 | $16.23 | 1033 |
| 2026-01-15 | 25.67 | $16.32 | 1000 |
| 2026-01-14 | 25.32 | $15.92 | 926 |
| 2026-01-13 | 24.95 | $15.92 | 800 |
| 2026-01-12 | 24.76 | $16.06 | 248 |
| 2026-01-09 | 24.38 | $15.84 | 1600 |
| 2026-01-08 | 23.98 | $15.84 | 10628 |
| 2026-01-07 | 23.57 | $15.69 | 700 |
| 2026-01-06 | 23.79 | $16.21 | 4300 |
| 2026-01-05 | 23.58 | $16.03 | 900 |
| 2026-01-02 | 23.65 | $16.24 | 1600 |
| 2025-12-31 | 23.45 | $16.06 | 1746 |
| 2025-12-30 | 23.25 | $16.07 | 2600 |
| 2025-12-29 | 23.04 | $16.70 | 1100 |
| 2025-12-26 | 22.72 | $15.98 | — |
| 2025-12-24 | 22.87 | $15.98 | 433 |
| 2025-12-23 | 23.03 | $15.98 | 700 |
| 2025-12-22 | 23.20 | $16.25 | 1000 |
| 2025-12-19 | 23.24 | $16.25 | 2318 |
| 2025-12-18 | 23.16 | $16.27 | 2139 |
| 2025-12-17 | 23.06 | $16.38 | 1300 |
| 2025-12-16 | 22.43 | $16.26 | 4625 |
| 2025-12-15 | 21.83 | $16.10 | 2400 |
| 2025-12-12 | 20.72 | $15.30 | 605 |
| 2025-12-11 | 20.15 | $15.82 | 1640 |
| 2025-12-10 | 19.55 | $15.26 | 1700 |
| 2025-12-09 | 19.24 | $15.33 | 1300 |
| 2025-12-08 | 18.85 | $15.33 | 700 |
| 2025-12-05 | 18.43 | $15.33 | 600 |
| 2025-12-04 | 18.00 | $15.53 | 500 |
| 2025-12-03 | 17.36 | $15.98 | 1309 |
| 2025-12-02 | 16.68 | $15.34 | 600 |
| 2025-12-01 | 16.28 | $15.74 | 848 |
| 2025-11-28 | 15.52 | $15.74 | 300 |
| 2025-11-26 | 15.22 | $15.20 | 1000 |
| 2025-11-25 | 15.23 | $15.70 | 900 |
| 2025-11-24 | 14.79 | $15.39 | 3800 |
| 2025-11-21 | 14.51 | $16.20 | 1944 |
| 2025-11-20 | 14.22 | $14.95 | 2233 |
| 2025-11-19 | 14.75 | $15.00 | 700 |
| 2025-11-18 | 15.25 | $15.55 | 1900 |
| 2025-11-17 | 15.79 | $15.10 | 9705 |
| 2025-11-14 | 16.55 | $15.77 | 1000 |
| 2025-11-13 | 17.36 | $15.83 | 600 |
| 2025-11-12 | 17.68 | $15.99 | 2400 |
| 2025-11-11 | 18.01 | $16.57 | 514 |
| 2025-11-10 | 17.63 | $16.25 | 2500 |
| 2025-11-07 | 17.67 | $16.55 | 800 |
| 2025-11-06 | 17.15 | $16.58 | 1400 |
| 2025-11-05 | 16.58 | $16.97 | 4559 |
| 2025-11-04 | 15.98 | $15.66 | 900 |
| 2025-11-03 | 15.93 | $15.86 | 700 |
| 2025-10-31 | 15.69 | $15.75 | 507 |
| 2025-10-30 | 15.53 | $15.72 | 500 |
| 2025-10-29 | 15.36 | $15.25 | 1017 |
| 2025-10-28 | 15.50 | $15.73 | 800 |
| 2025-10-27 | 15.21 | $16.23 | 3700 |
| 2025-10-24 | 14.92 | $15.41 | 300 |
| 2025-10-23 | 15.66 | $15.06 | 700 |
| 2025-10-22 | 16.21 | $15.66 | 1100 |
| 2025-10-21 | 16.99 | $15.40 | 531 |
| 2025-10-20 | 17.57 | $15.41 | 1100 |
| 2025-10-17 | 18.19 | $15.44 | 900 |
| 2025-10-16 | 18.84 | $15.12 | 749 |
| 2025-10-15 | 19.53 | $15.12 | 448 |
| 2025-10-14 | 19.94 | $15.29 | 1435 |
| 2025-10-13 | 20.42 | $15.53 | 2333 |
| 2025-10-10 | 20.92 | $15.22 | 1388 |
| 2025-10-09 | 21.89 | $15.95 | 429 |
| 2025-10-08 | 22.63 | $16.85 | 3200 |
| 2025-10-07 | 23.40 | $15.75 | 344 |
| 2025-10-06 | 24.22 | $16.34 | 1445 |
| 2025-10-03 | 25.44 | $15.21 | 515 |
| 2025-10-02 | 26.71 | $15.96 | 2400 |
| 2025-10-01 | 28.04 | $16.34 | 332 |
| 2025-09-30 | 28.59 | $16.73 | 532 |
| 2025-09-29 | 28.76 | $16.03 | 600 |
| 2025-09-26 | 29.45 | $16.47 | 736 |
| 2025-09-25 | 29.67 | $16.43 | 502 |
| 2025-09-24 | 29.92 | $16.43 | 400 |
| 2025-09-23 | 30.19 | $16.43 | 1000 |
| 2025-09-22 | 30.48 | $17.00 | 1200 |
| 2025-09-19 | 30.14 | $16.42 | 3745 |
| 2025-09-18 | 29.91 | $16.72 | 1100 |
| 2025-09-17 | 29.30 | $16.16 | 1100 |
| 2025-09-16 | 28.81 | $16.43 | 1614 |
| 2025-09-15 | 28.30 | $16.65 | 3000 |
| 2025-09-12 | 27.90 | $15.85 | 1600 |
| 2025-09-11 | 27.98 | $16.80 | 1500 |
| 2025-09-10 | 26.85 | $16.27 | 1430 |
| 2025-09-09 | 25.67 | $16.00 | 3234 |
| 2025-09-08 | 24.94 | $16.08 | 600 |
| 2025-09-05 | 24.06 | $15.86 | 1149 |
| 2025-09-04 | 23.26 | $15.86 | 1000 |
| 2025-09-03 | 22.43 | $15.57 | 4319 |
| 2025-09-02 | 21.53 | $15.12 | 805 |
| 2025-08-29 | 21.40 | $15.30 | 500 |
| 2025-08-28 | 21.01 | $15.21 | 1300 |
| 2025-08-27 | 20.67 | $15.43 | 1100 |
| 2025-08-26 | 20.02 | $15.63 | 900 |
| 2025-08-25 | 19.06 | $15.25 | 631 |
| 2025-08-22 | 18.30 | $15.27 | 8400 |
| 2025-08-21 | 17.49 | $14.43 | 1408 |
| 2025-08-20 | 17.08 | $14.46 | 700 |
| 2025-08-19 | 16.92 | $14.26 | 528 |
| 2025-08-18 | 16.76 | $14.10 | 2342 |
| 2025-08-15 | 16.59 | $14.64 | 1212 |
| 2025-08-14 | 15.93 | $14.40 | 2000 |
| 2025-08-13 | 15.23 | $14.65 | 3120 |
| 2025-08-12 | 14.54 | $13.67 | 2200 |
| 2025-08-11 | 14.20 | $13.70 | 4700 |
| 2025-08-08 | 13.98 | $12.95 | 2322 |
| 2025-08-07 | 14.07 | $12.95 | 3413 |
| 2025-08-06 | 14.17 | $12.81 | 6704 |
| 2025-08-05 | 14.47 | $13.02 | 1845 |
| 2025-08-04 | 14.77 | $12.86 | 1806 |
| 2025-08-01 | 15.26 | $12.70 | 6211 |
| 2025-07-31 | 16.03 | $12.55 | 4220 |
| 2025-07-30 | 16.84 | $12.95 | 7203 |
| 2025-07-29 | 17.36 | $13.24 | 2302 |
| 2025-07-28 | 17.67 | $12.95 | 1549 |
| 2025-07-25 | 18.39 | $12.91 | 3600 |
| 2025-07-24 | 19.14 | $12.91 | 2200 |
| 2025-07-23 | 19.71 | $12.92 | 16818 |
| 2025-07-22 | 20.17 | $13.06 | 5747 |
| 2025-07-21 | 20.78 | $13.02 | 3100 |
| 2025-07-18 | 21.07 | $12.52 | 7100 |
| 2025-07-17 | 21.36 | $12.58 | 12812 |
| 2025-07-16 | 21.71 | $13.42 | 2800 |
| 2025-07-15 | 22.64 | $13.50 | 4449 |
| 2025-07-14 | 23.68 | $14.15 | 1211 |
| 2025-07-11 | 24.74 | $14.34 | 1422 |
| 2025-07-10 | 25.65 | $15.15 | 1100 |
| 2025-07-09 | 25.77 | $14.63 | 1240 |
| 2025-07-08 | 26.19 | $14.52 | 6900 |
| 2025-07-07 | 26.62 | $13.22 | 5012 |
| 2025-07-03 | 27.62 | $14.48 | 215 |
| 2025-07-02 | 27.31 | $14.48 | 1000 |
| 2025-07-01 | 26.98 | $14.43 | 1100 |
| 2025-06-30 | 26.63 | $14.12 | 6700 |
| 2025-06-27 | 26.27 | $14.41 | 14500 |
| 2025-06-26 | 25.55 | $15.06 | 500 |
| 2025-06-25 | 25.13 | $14.50 | 22100 |
| 2025-06-24 | 24.63 | $14.86 | 2733 |
| 2025-06-23 | 24.55 | $14.56 | 1700 |
| 2025-06-20 | 24.50 | $14.46 | 4747 |
| 2025-06-18 | 24.45 | $15.24 | 900 |
| 2025-06-17 | 23.84 | $14.32 | 700 |
| 2025-06-16 | 23.77 | $14.44 | 800 |
| 2025-06-13 | 23.67 | $13.86 | 1039 |
| 2025-06-12 | 23.85 | $13.93 | 1800 |
| 2025-06-11 | 24.04 | $14.26 | 2800 |
| 2025-06-10 | 23.77 | $14.26 | 1600 |
| 2025-06-09 | 23.48 | $14.79 | 1627 |
| 2025-06-06 | 22.71 | $15.30 | 1700 |
| 2025-06-05 | 21.52 | $14.63 | 800 |
| 2025-06-04 | 20.60 | $14.87 | 922 |
| 2025-06-03 | 19.33 | $15.05 | 3619 |
| 2025-06-02 | 17.99 | $14.44 | 1416 |
| 2025-05-30 | 17.16 | $14.27 | 5931 |
| 2025-05-29 | 16.29 | $13.63 | 1400 |
| 2025-05-28 | 16.05 | $13.56 | 1600 |
| 2025-05-27 | 15.85 | $13.81 | 1317 |
| 2025-05-23 | 15.64 | $13.15 | 1600 |
| 2025-05-22 | 15.68 | $13.26 | 1400 |
| 2025-05-21 | 15.85 | $13.64 | 3600 |
| 2025-05-20 | 15.92 | $13.32 | 1100 |
| 2025-05-19 | 16.07 | $12.93 | 1819 |
| 2025-05-16 | 16.35 | $13.14 | 4500 |
| 2025-05-15 | 16.41 | $13.15 | 1800 |
| 2025-05-14 | 16.63 | $13.45 | 1500 |
| 2025-05-13 | 16.86 | $13.10 | 2417 |
| 2025-05-12 | 17.02 | $13.00 | 6838 |
| 2025-05-09 | 17.23 | $12.96 | 2129 |
| 2025-05-08 | 17.82 | $13.20 | 2500 |
| 2025-05-07 | 18.44 | $12.65 | 5136 |
| 2025-05-06 | 19.20 | $12.05 | 3200 |
| 2025-05-05 | 19.58 | $12.13 | 27700 |
| 2025-05-02 | 20.02 | $12.57 | 9400 |
| 2025-05-01 | 21.05 | $12.51 | 3705 |
| 2025-04-30 | 21.76 | $12.09 | 2146 |
| 2025-04-29 | 22.06 | $11.91 | 6300 |
| 2025-04-28 | 22.20 | $11.59 | 7542 |
| 2025-04-25 | 22.55 | $11.76 | 1400 |
| 2025-04-24 | 23.02 | $12.37 | 4100 |
| 2025-04-23 | 23.88 | $12.48 | 4111 |
| 2025-04-22 | 24.87 | $12.45 | 6000 |
| 2025-04-21 | 25.86 | $12.28 | 2500 |
| 2025-04-17 | 26.89 | $11.42 | 1400 |
| 2025-04-16 | 26.63 | $11.29 | 1639 |
| 2025-04-15 | 26.35 | $11.18 | 1349 |
| 2025-04-14 | 25.91 | $11.70 | 5100 |
| 2025-04-11 | 25.71 | $11.71 | 3200 |
| 2025-04-10 | 25.30 | $11.60 | 3800 |
| 2025-04-09 | 24.68 | $11.70 | 2530 |
| 2025-04-08 | 23.91 | $10.69 | 6717 |
| 2025-04-07 | 22.69 | $10.91 | 8317 |
| 2025-04-04 | 21.34 | $10.91 | 18700 |
| 2025-04-03 | 19.87 | $10.58 | 8512 |
| 2025-04-02 | 18.75 | $11.45 | 1600 |
| 2025-04-01 | 17.93 | $11.56 | 2038 |
| 2025-03-31 | 17.07 | $10.95 | 6300 |
| 2025-03-28 | 15.78 | $11.22 | 3908 |
| 2025-03-27 | 14.50 | $11.48 | 28033 |
| 2025-03-26 | 13.15 | $10.35 | 50500 |
| 2025-03-25 | 11.72 | $11.94 | 13200 |
| 2025-03-24 | 10.87 | $12.50 | 5948 |
| 2025-03-21 | 10.21 | $12.31 | 12605 |
| 2025-03-20 | 9.64 | $13.91 | 913 |
| 2025-03-19 | 9.78 | $14.16 | 1600 |
| 2025-03-18 | 9.93 | $13.48 | 2344 |
| 2025-03-17 | 9.48 | $13.42 | 18800 |
| 2025-03-14 | 9.29 | $14.43 | 1700 |
| 2025-03-13 | 9.53 | $13.63 | 1222 |
| 2025-03-12 | 9.78 | $14.47 | 41601 |
| 2025-03-11 | 10.20 | $14.48 | 4100 |
| 2025-03-10 | 10.64 | $13.98 | 2400 |
| 2025-03-07 | 11.11 | $13.92 | 2502 |
| 2025-03-06 | 11.29 | $14.08 | 2030 |
| 2025-03-05 | 11.88 | $13.99 | 10730 |
| 2025-03-04 | 12.43 | $14.57 | 2038 |
| 2025-03-03 | 12.78 | $14.85 | 6014 |
| 2025-02-28 | 12.55 | $15.40 | 1844 |
| 2025-02-27 | 12.26 | $14.73 | 2500 |
| 2025-02-26 | 12.22 | $14.10 | 1433 |
| 2025-02-25 | 12.85 | $13.79 | 5114 |
| 2025-02-24 | 13.52 | $14.06 | 1500 |
| 2025-02-21 | 14.19 | $13.86 | 1626 |
| 2025-02-20 | 14.90 | $13.50 | 2813 |
| 2025-02-19 | 15.15 | $13.59 | 4400 |
| 2025-02-18 | 15.39 | $13.06 | 3722 |
| 2025-02-14 | 15.06 | $12.85 | 2946 |
| 2025-02-13 | 14.71 | $13.11 | 4700 |
| 2025-02-12 | 14.18 | $13.52 | 13200 |
| 2025-02-11 | 13.68 | $13.49 | 28315 |
| 2025-02-10 | 13.16 | $14.20 | 2300 |
| 2025-02-07 | 13.37 | $14.26 | 3400 |
| 2025-02-06 | 13.26 | $14.34 | 1211 |
| 2025-02-05 | 13.19 | $14.69 | 2508 |
| 2025-02-04 | 13.12 | $14.57 | 846 |
| 2025-02-03 | 13.19 | $14.40 | 4300 |
| 2025-01-31 | 13.27 | $14.06 | 2900 |
| 2025-01-30 | 13.13 | $14.52 | 1710 |
| 2025-01-29 | 13.01 | $14.60 | 904 |
| 2025-01-28 | 13.15 | $14.90 | 1800 |
| 2025-01-27 | 13.14 | $15.20 | 2300 |
| 2025-01-24 | 13.13 | $15.55 | 1309 |
| 2025-01-23 | 13.66 | $15.68 | 4200 |
| 2025-01-22 | 14.22 | $15.41 | 4023 |
| 2025-01-21 | 14.56 | $16.13 | 5018 |
| 2025-01-17 | 14.80 | $15.78 | 10800 |
| 2025-01-16 | 15.17 | $13.85 | 3716 |
| 2025-01-15 | 15.17 | $14.38 | 4300 |
| 2025-01-14 | 15.27 | $14.22 | 15121 |
| 2025-01-13 | 15.24 | $13.50 | 4606 |
| 2025-01-10 | 15.00 | $13.55 | 2500 |
| 2025-01-08 | 15.01 | $13.85 | 4000 |
| 2025-01-07 | 14.86 | $14.42 | 7636 |
| 2025-01-06 | 15.09 | $15.50 | 2400 |
| 2025-01-03 | 15.73 | $15.50 | 3600 |
| 2025-01-02 | 16.32 | $14.68 | 900 |
| 2024-12-31 | 16.21 | $14.68 | 15332 |
| 2024-12-30 | 16.10 | $14.67 | 1400 |
| 2024-12-27 | 16.01 | $14.77 | 2500 |
| 2024-12-26 | 16.06 | $15.62 | 2200 |
| 2024-12-24 | 16.27 | $15.31 | 1442 |
| 2024-12-23 | 16.66 | $15.59 | 3800 |
| 2024-12-20 | 16.61 | $15.00 | 7300 |
| 2024-12-19 | 16.69 | $15.40 | 20317 |
| 2024-12-18 | 16.47 | $14.30 | 5514 |
| 2024-12-17 | 16.42 | $15.28 | 2600 |
| 2024-12-16 | 16.91 | $15.64 | 6200 |
| 2024-12-13 | 17.72 | $17.00 | 10000 |
| 2024-12-12 | 18.28 | $16.63 | 2200 |
| 2024-12-11 | 18.94 | $16.35 | 8200 |
| 2024-12-10 | 19.58 | $17.07 | 4718 |
| 2024-12-09 | 19.72 | $17.73 | 4800 |
| 2024-12-06 | 19.34 | $17.52 | 10245 |
| 2024-12-05 | 19.14 | $17.30 | 8800 |
| 2024-12-04 | 18.92 | $17.31 | 13042 |
| 2024-12-03 | 18.96 | $16.62 | 13900 |
| 2024-12-02 | 19.00 | $16.50 | 6300 |
| 2024-11-29 | 19.66 | $16.25 | 5635 |
| 2024-11-27 | 20.45 | $16.32 | 807 |
| 2024-11-26 | 20.62 | $16.06 | 2443 |
| 2024-11-25 | 20.81 | $16.41 | 3719 |
| 2024-11-22 | 21.00 | $15.85 | 4200 |
| 2024-11-21 | 21.56 | $15.26 | 13800 |
| 2024-11-20 | 22.69 | $14.56 | 2800 |
| 2024-11-19 | 23.36 | $14.07 | 2800 |
| 2024-11-18 | 23.59 | $13.96 | 45845 |
| 2024-11-15 | 23.83 | $13.42 | 3213 |
| 2024-11-14 | 23.66 | $13.42 | 76424 |
| 2024-11-13 | 23.65 | $14.20 | 81959 |
| 2024-11-12 | 23.63 | $14.29 | 16844 |
| 2024-11-11 | 23.98 | $14.75 | 5548 |
| 2024-11-08 | 24.54 | $14.74 | 13535 |
| 2024-11-07 | 25.13 | $14.92 | 3020 |
| 2024-11-06 | 26.12 | $15.24 | 11800 |
| 2024-11-05 | 27.17 | $14.43 | 7400 |
| 2024-11-04 | 27.24 | $14.72 | 20809 |
| 2024-11-01 | 27.32 | $14.30 | 4300 |
| 2024-10-31 | 27.04 | $14.01 | 2702 |
| 2024-10-30 | 26.41 | $13.71 | 60100 |
| 2024-10-29 | 25.61 | $13.85 | 34600 |
| 2024-10-28 | 24.96 | $14.50 | 2244 |
| 2024-10-25 | 24.34 | $14.18 | 714 |
| 2024-10-24 | 23.44 | $14.41 | 3248 |
| 2024-10-23 | 22.58 | $15.27 | 1000 |
| 2024-10-22 | 21.97 | $14.84 | 2200 |
| 2024-10-21 | 20.90 | $14.17 | 2000 |
| 2024-10-18 | 19.65 | $14.40 | 3209 |
| 2024-10-17 | 18.46 | $15.21 | 16100 |
| 2024-10-16 | 17.40 | $15.38 | 6000 |
| 2024-10-15 | 16.37 | $15.10 | 3500 |
| 2024-10-14 | 15.40 | $15.61 | 2300 |
| 2024-10-11 | 14.55 | $15.71 | 644 |
| 2024-10-10 | 13.75 | $15.67 | 900 |
| 2024-10-09 | 12.90 | $15.98 | 1107 |
| 2024-10-08 | 12.14 | $15.55 | 11400 |
| 2024-10-07 | 11.34 | $15.74 | 5014 |
| 2024-10-04 | 10.66 | $15.17 | 9832 |
| 2024-10-03 | 9.93 | $16.19 | 5900 |
| 2024-10-02 | 9.65 | $16.51 | 10600 |
| 2024-10-01 | 9.58 | $16.87 | 5600 |
| 2024-09-30 | 9.82 | $17.54 | 7104 |
| 2024-09-27 | 10.13 | $17.69 | 2043 |
| 2024-09-26 | 10.57 | $17.84 | 10300 |
| 2024-09-25 | 11.03 | $17.54 | 1200 |
| 2024-09-24 | 11.39 | $17.61 | 18100 |
| 2024-09-23 | 11.76 | $17.27 | 2500 |
| 2024-09-20 | 12.28 | $17.15 | 16919 |
| 2024-09-19 | 12.80 | $18.01 | 1237 |
| 2024-09-18 | 13.04 | $17.30 | 8400 |
| 2024-09-17 | 13.47 | $17.61 | 2300 |
| 2024-09-16 | 13.50 | $18.08 | 2414 |
| 2024-09-13 | 13.60 | $17.72 | 2200 |
| 2024-09-12 | 13.87 | $16.62 | 9125 |
| 2024-09-11 | 14.38 | $16.38 | 3226 |
| 2024-09-10 | 14.98 | $16.02 | 2935 |
| 2024-09-09 | 15.62 | $16.58 | 4900 |
| 2024-09-06 | 16.12 | $16.62 | 813 |
| 2024-09-05 | 16.82 | $17.20 | 35436 |
| 2024-09-04 | 17.47 | $17.90 | 10200 |
| 2024-09-03 | 17.84 | $18.08 | 3200 |
| 2024-08-30 | 17.93 | $19.01 | 3316 |
| 2024-08-29 | 17.85 | $18.11 | 1100 |
| 2024-08-28 | 18.38 | $17.94 | 12700 |
| 2024-08-27 | 18.94 | $19.00 | 2500 |
| 2024-08-26 | 18.81 | $19.11 | 13700 |
| 2024-08-23 | 18.68 | $17.33 | 3000 |
| 2024-08-22 | 19.09 | $16.83 | 2200 |
| 2024-08-21 | 19.73 | $17.11 | 7500 |
| 2024-08-20 | 20.48 | $16.17 | 10911 |
| 2024-08-19 | 21.15 | $16.82 | 19200 |
| 2024-08-16 | 21.96 | $17.19 | 13700 |
| 2024-08-15 | 22.23 | $17.76 | 12700 |
| 2024-08-14 | 22.53 | $17.16 | 14334 |
| 2024-08-13 | 23.00 | $16.75 | 7100 |
| 2024-08-12 | 23.77 | $16.19 | 6100 |
| 2024-08-09 | 24.65 | $16.63 | 11541 |
| 2024-08-08 | 25.37 | $16.49 | 7600 |
| 2024-08-07 | 26.22 | $15.75 | 7535 |
| 2024-08-06 | 27.11 | $15.78 | 6900 |
| 2024-08-05 | 28.43 | $15.43 | 15544 |
| 2024-08-02 | 29.81 | $17.15 | 1914 |
| 2024-08-01 | 30.52 | $18.30 | 23611 |
| 2024-07-31 | 30.59 | $21.13 | 9300 |
| 2024-07-30 | 29.65 | $21.11 | 25624 |
| 2024-07-29 | 28.03 | $20.85 | 9700 |
| 2024-07-26 | 26.75 | $19.42 | 19723 |
| 2024-07-25 | 25.82 | $17.74 | 14400 |
| 2024-07-24 | 25.33 | $17.62 | 16511 |
| 2024-07-23 | 24.86 | $17.41 | 9500 |
| 2024-07-22 | 24.62 | $17.02 | 6164 |
| 2024-07-19 | 24.04 | $16.29 | 25811 |
| 2024-07-18 | 23.92 | $16.20 | 15853 |
| 2024-07-17 | 23.18 | $16.88 | 65218 |
| 2024-07-16 | 21.73 | $17.07 | 26670 |
| 2024-07-15 | 20.48 | $16.40 | 5889 |
| 2024-07-12 | 19.53 | $16.23 | 17572 |
| 2024-07-11 | 18.57 | $16.01 | 4946 |
| 2024-07-10 | 17.67 | $14.66 | 9867 |
| 2024-07-09 | 17.48 | $14.05 | 16199 |
| 2024-07-08 | 17.61 | $14.41 | 10491 |
| 2024-07-05 | 17.73 | $14.23 | 3126 |
| 2024-07-03 | 18.05 | $13.86 | 1855 |
| 2024-07-02 | 18.40 | $14.49 | 4239 |
| 2024-07-01 | 18.64 | $14.00 | 9762 |
| 2024-06-28 | 19.55 | $14.20 | 17599 |
| 2024-06-27 | 20.53 | $13.04 | 1054 |
| 2024-06-26 | 20.38 | $12.63 | 4098 |
| 2024-06-25 | 20.21 | $12.89 | 6683 |
| 2024-06-24 | 20.27 | $13.02 | 2195 |
| 2024-06-21 | 20.52 | $13.51 | 6738 |
| 2024-06-20 | 20.79 | $13.01 | 7669 |
| 2024-06-18 | 20.73 | $12.80 | 3572 |
| 2024-06-17 | 20.83 | $12.74 | 12100 |
| 2024-06-14 | 20.93 | $13.90 | 5751 |
| 2024-06-13 | 21.77 | $13.72 | 1245 |
| 2024-06-12 | 22.27 | $13.72 | 5534 |
| 2024-06-11 | 22.80 | $13.32 | 1714 |
| 2024-06-10 | 22.76 | $13.75 | 6910 |
| 2024-06-07 | 22.73 | $13.86 | 4844 |
| 2024-06-06 | 22.69 | $14.10 | 2744 |
| 2024-06-05 | 23.32 | $14.16 | 1129 |
| 2024-06-04 | 23.55 | $13.98 | 8205 |
| 2024-06-03 | 23.80 | $14.21 | 2086 |
| 2024-05-31 | 24.05 | $14.09 | 1672 |
| 2024-05-30 | 24.85 | $14.01 | 3587 |
| 2024-05-29 | 25.55 | $13.01 | 4852 |
| 2024-05-28 | 25.65 | $13.40 | 1229 |
| 2024-05-24 | 26.08 | $13.84 | 2114 |
| 2024-05-23 | 26.55 | $13.54 | 1966 |
| 2024-05-22 | 26.82 | $13.75 | 1596 |
| 2024-05-21 | 26.90 | $13.66 | 1395 |
| 2024-05-20 | 27.01 | $13.82 | 4848 |
| 2024-05-17 | 27.23 | $13.82 | 3659 |
| 2024-05-16 | 27.26 | $13.82 | 2394 |
| 2024-05-15 | 27.11 | $13.68 | 6458 |
| 2024-05-14 | 26.90 | $13.76 | 6690 |
| 2024-05-13 | 26.67 | $13.19 | 14818 |
| 2024-05-10 | 26.43 | $14.14 | 5502 |
| 2024-05-09 | 26.46 | $14.51 | 2031 |
| 2024-05-08 | 26.90 | $14.00 | 2515 |
| 2024-05-07 | 27.36 | $14.09 | 9025 |
| 2024-05-06 | 27.33 | $13.60 | 10184 |
| 2024-05-03 | 26.49 | $13.61 | 4090 |
| 2024-05-02 | 25.80 | $13.78 | 6410 |
| 2024-05-01 | 25.20 | $13.78 | 4834 |
| 2024-04-30 | 24.58 | $13.78 | 6237 |
| 2024-04-29 | 24.14 | $14.15 | 9184 |
| 2024-04-26 | 23.74 | $14.32 | 4156 |
| 2024-04-25 | 23.32 | $13.85 | 20936 |
| 2024-04-24 | 22.88 | $13.83 | 8204 |
| 2024-04-23 | 22.03 | $14.31 | 3819 |
| 2024-04-22 | 21.35 | $14.56 | 10531 |
| 2024-04-19 | 20.85 | $14.80 | 13011 |
| 2024-04-18 | 20.16 | $14.70 | 4803 |
| 2024-04-17 | 19.52 | $15.52 | 1079 |
| 2024-04-16 | 19.28 | $15.50 | 2926 |
| 2024-04-15 | 19.03 | $15.50 | 1196 |
| 2024-04-12 | 18.66 | $15.75 | 1871 |
| 2024-04-11 | 18.28 | $15.85 | 1592 |
| 2024-04-10 | 18.04 | $15.85 | 2202 |
| 2024-04-09 | 17.37 | $16.13 | 8279 |
| 2024-04-08 | 16.66 | $15.52 | 6914 |
| 2024-04-05 | 15.93 | $16.52 | 2299 |
| 2024-04-04 | 15.57 | $16.40 | 2551 |
| 2024-04-03 | 15.20 | $17.12 | 3664 |
| 2024-04-02 | 15.30 | $17.45 | 4033 |
| 2024-04-01 | 15.52 | $18.00 | 2236 |
| 2024-03-28 | 16.12 | $17.92 | 1315 |
| 2024-03-27 | 16.60 | $18.12 | 1069 |
| 2024-03-26 | 17.35 | $18.12 | 1117 |
| 2024-03-25 | 18.14 | $18.75 | 6580 |
| 2024-03-22 | 18.97 | $17.94 | 1546 |
| 2024-03-21 | 19.05 | $18.25 | 2199 |
| 2024-03-20 | 19.17 | $17.29 | 1542 |
| 2024-03-19 | 18.84 | $16.94 | 672 |
| 2024-03-18 | 18.49 | $17.62 | 5026 |
| 2024-03-15 | 18.39 | $18.00 | 11984 |
| 2024-03-14 | 18.50 | $19.45 | 2001 |
| 2024-03-13 | 19.28 | $19.25 | 1290 |
| 2024-03-12 | 19.98 | $18.95 | 478 |
| 2024-03-11 | 20.52 | $19.81 | 3103 |
| 2024-03-08 | 21.39 | $19.84 | 577 |
| 2024-03-07 | 22.06 | $19.84 | 370 |
| 2024-03-06 | 22.78 | $19.84 | 481 |
| 2024-03-05 | 23.53 | $19.65 | 1520 |
| 2024-03-04 | 24.21 | $19.35 | 644 |
| 2024-03-01 | 25.09 | $19.35 | 949 |
| 2024-02-29 | 26.02 | $19.35 | 2568 |
| 2024-02-28 | 27.00 | $19.80 | 1084 |
| 2024-02-27 | 28.14 | $19.96 | 946 |
| 2024-02-26 | 29.15 | $19.94 | 4610 |
| 2024-02-23 | 30.39 | $21.64 | 596 |
| 2024-02-22 | 31.45 | $21.76 | 1311 |
| 2024-02-21 | 32.49 | $21.29 | 2612 |
| 2024-02-20 | 33.79 | $20.79 | 7160 |
| 2024-02-16 | 35.15 | $20.03 | 1548 |
| 2024-02-15 | 36.81 | $20.89 | 6010 |
| 2024-02-14 | 38.22 | $21.77 | 3372 |
| 2024-02-13 | 39.41 | $21.99 | 1676 |
| 2024-02-12 | 40.32 | $22.48 | 1775 |
| 2024-02-09 | 41.00 | $22.64 | 1465 |
| 2024-02-08 | 41.99 | $21.38 | 2254 |
| 2024-02-07 | 43.50 | $21.17 | 1330 |
| 2024-02-06 | 44.95 | $21.16 | 4592 |
| 2024-02-05 | 46.51 | $21.69 | 1187 |
| 2024-02-02 | 46.96 | $22.26 | 2023 |
| 2024-02-01 | 47.43 | $23.06 | 5609 |
| 2024-01-31 | 47.37 | $22.01 | 9500 |
| 2024-01-30 | 47.71 | $22.01 | 1292 |
| 2024-01-29 | 47.76 | $22.13 | 865 |
| 2024-01-26 | 47.91 | $22.22 | 6504 |
| 2024-01-25 | 48.07 | $22.65 | 4715 |
| 2024-01-24 | 47.83 | $23.59 | 6493 |
| 2024-01-23 | 46.48 | $24.55 | 4501 |
| 2024-01-22 | 45.13 | $24.44 | 7529 |
| 2024-01-19 | 43.85 | $23.04 | 1474 |
| 2024-01-18 | 42.80 | $22.48 | 6503 |
| 2024-01-17 | 41.70 | $21.72 | 24183 |
| 2024-01-16 | 40.74 | $20.65 | 13837 |
| 2024-01-12 | 40.02 | $21.10 | 3119 |
| 2024-01-11 | 38.66 | $20.68 | 12394 |
| 2024-01-10 | 37.24 | $21.50 | 9690 |
| 2024-01-09 | 35.74 | $20.56 | 5229 |
| 2024-01-08 | 34.35 | $20.67 | 3937 |
| 2024-01-05 | 33.07 | $19.50 | 6035 |
| 2024-01-04 | 31.98 | $18.65 | 27784 |
| 2024-01-03 | 31.28 | $18.12 | 10761 |
| 2024-01-02 | 30.57 | $17.75 | 3112 |
| 2023-12-29 | 30.19 | $17.41 | 10364 |
| 2023-12-28 | 29.78 | $17.39 | 4973 |
| 2023-12-27 | 29.51 | $17.34 | 6341 |
| 2023-12-26 | 28.80 | $17.62 | 7856 |
| 2023-12-22 | 27.94 | $17.51 | 5107 |
| 2023-12-21 | 27.60 | $17.34 | 6672 |
| 2023-12-20 | 26.35 | $17.34 | 3639 |
| 2023-12-19 | 25.05 | $16.49 | 3520 |
| 2023-12-18 | 23.74 | $16.49 | 1679 |
| 2023-12-15 | 22.74 | $16.78 | 8523 |
| 2023-12-14 | 21.70 | $16.78 | 4054 |
| 2023-12-13 | 20.64 | $15.98 | 3464 |
| 2023-12-12 | 19.70 | $15.68 | 1443 |
| 2023-12-11 | 19.15 | $15.68 | 1648 |
| 2023-12-08 | 18.54 | $16.01 | 5116 |
| 2023-12-07 | 17.89 | $15.50 | 4715 |
| 2023-12-06 | 17.56 | $15.69 | 2293 |
| 2023-12-05 | 16.67 | $15.42 | 5725 |
| 2023-12-04 | 15.72 | $15.13 | 510 |
| 2023-12-01 | 15.15 | $15.49 | 2224 |
| 2023-11-30 | 14.55 | $15.09 | 7482 |
| 2023-11-29 | 13.92 | $15.79 | 9688 |
| 2023-11-28 | 13.26 | $14.45 | 4620 |
| 2023-11-27 | 13.31 | $14.61 | 1981 |
| 2023-11-24 | 13.34 | $14.73 | 960 |
| 2023-11-22 | 13.01 | $15.00 | 8465 |
| 2023-11-21 | 12.65 | $15.47 | 9157 |
| 2023-11-20 | 11.97 | $14.78 | 4754 |
| 2023-11-17 | 11.56 | $14.13 | 13029 |
| 2023-11-16 | 11.21 | $13.46 | 5034 |
| 2023-11-15 | 11.61 | $13.57 | 2679 |
| 2023-11-14 | 12.03 | $13.85 | 4100 |
| 2023-11-13 | 12.47 | $12.88 | 8403 |
| 2023-11-10 | 12.48 | $12.65 | 3307 |
| 2023-11-09 | 12.57 | $12.96 | 7208 |
| 2023-11-08 | 12.83 | $13.24 | 1351 |
| 2023-11-07 | 13.45 | $13.04 | 2128 |
| 2023-11-06 | 14.10 | $12.92 | 10678 |
| 2023-11-03 | 14.81 | $13.17 | 1613 |
| 2023-11-02 | 15.35 | $12.90 | 3850 |
| 2023-11-01 | 15.62 | $12.66 | 2827 |
| 2023-10-31 | 15.84 | $12.55 | 3820 |
| 2023-10-30 | 15.63 | $12.51 | 2438 |
| 2023-10-27 | 15.42 | $12.01 | 3002 |
| 2023-10-26 | 14.75 | $12.35 | 2727 |
| 2023-10-25 | 14.24 | $12.18 | 3924 |
| 2023-10-24 | 13.68 | $12.63 | 3314 |
| 2023-10-23 | 13.23 | $12.88 | 10386 |
| 2023-10-20 | 13.04 | $13.32 | 7289 |
| 2023-10-19 | 13.07 | $13.62 | 9018 |
| 2023-10-18 | 13.38 | $14.21 | 2244 |
| 2023-10-17 | 14.01 | $14.76 | 5641 |
| 2023-10-16 | 14.56 | $14.65 | 3441 |
| 2023-10-13 | 14.89 | $14.70 | 1796 |
| 2023-10-12 | 15.62 | $14.88 | 2722 |
| 2023-10-11 | 16.29 | $14.64 | 9133 |
| 2023-10-10 | 16.99 | $14.63 | 7559 |
| 2023-10-09 | 17.78 | $14.70 | 3022 |
| 2023-10-06 | 18.67 | $14.47 | 1232 |
| 2023-10-05 | 19.37 | $14.47 | 4388 |
| 2023-10-04 | 20.11 | $14.50 | 1936 |
| 2023-10-03 | 20.95 | $15.82 | 8293 |
| 2023-10-02 | 21.83 | $14.01 | 1853 |
| 2023-09-29 | 21.81 | $14.62 | 2330 |
| 2023-09-28 | 22.08 | $15.03 | 2991 |
| 2023-09-27 | 21.66 | $15.16 | 5415 |
| 2023-09-26 | 21.20 | $14.88 | 1615 |
| 2023-09-25 | 20.50 | $14.51 | 1781 |
| 2023-09-22 | 19.76 | $14.52 | 2602 |
| 2023-09-21 | 18.98 | $14.46 | 1117 |
| 2023-09-20 | 17.95 | $14.90 | 9435 |
| 2023-09-19 | 16.86 | $15.64 | 2617 |
| 2023-09-18 | 16.20 | $15.60 | 12896 |
| 2023-09-15 | 15.51 | $17.33 | 6052 |
| 2023-09-14 | 15.57 | $17.64 | 13265 |
| 2023-09-13 | 15.63 | $17.60 | 1705 |
| 2023-09-12 | 16.13 | $17.91 | 7111 |
| 2023-09-11 | 16.66 | $17.95 | 2854 |
| 2023-09-08 | 17.45 | $18.06 | 12504 |
| 2023-09-07 | 18.35 | $18.49 | 9120 |
| 2023-09-06 | 19.03 | $18.00 | 7147 |
| 2023-09-05 | 19.92 | $18.57 | 11649 |
| 2023-09-01 | 20.75 | $19.99 | 13650 |
| 2023-08-31 | 21.59 | $19.95 | 3112 |
| 2023-08-30 | 21.45 | $20.06 | 2025 |
| 2023-08-29 | 21.20 | $20.41 | 7359 |
| 2023-08-28 | 20.94 | $20.20 | 2707 |
| 2023-08-25 | 20.37 | $20.67 | 1049 |
| 2023-08-24 | 19.47 | $20.68 | 1449 |
| 2023-08-23 | 18.61 | $21.10 | 7444 |
| 2023-08-22 | 17.38 | $21.20 | 11135 |
| 2023-08-21 | 15.98 | $21.30 | 2784 |
| 2023-08-18 | 14.92 | $21.99 | 10197 |
| 2023-08-17 | 13.80 | $20.22 | 2483 |
| 2023-08-16 | 13.05 | $20.56 | 6976 |
| 2023-08-15 | 12.25 | $20.15 | 1393 |
| 2023-08-14 | 12.33 | $20.42 | 3403 |
| 2023-08-11 | 12.28 | $20.39 | 2775 |
| 2023-08-10 | 12.29 | $20.49 | 9316 |
| 2023-08-09 | 12.30 | $20.00 | 8671 |
| 2023-08-08 | 12.50 | $19.15 | 5431 |
| 2023-08-07 | 12.77 | $19.02 | 1139 |
| 2023-08-04 | 13.41 | $19.11 | 1099 |
| 2023-08-03 | 13.98 | $19.19 | 15542 |
| 2023-08-02 | 14.58 | $17.87 | 1377 |
| 2023-08-01 | 13.95 | $17.88 | 8096 |
| 2023-07-31 | 13.44 | $18.90 | 1641 |
| 2023-07-28 | 13.59 | $18.87 | 6518 |
| 2023-07-27 | 13.75 | $19.09 | 7253 |
| 2023-07-26 | 14.23 | $19.08 | 1418 |
| 2023-07-25 | 14.80 | $19.49 | 1069 |
| 2023-07-24 | 15.54 | $19.33 | 3415 |
| 2023-07-21 | 16.32 | $19.60 | 2452 |
| 2023-07-20 | 16.88 | $19.31 | 3752 |
| 2023-07-19 | 17.47 | $19.68 | 4311 |
| 2023-07-18 | 18.03 | $19.60 | 5302 |
| 2023-07-17 | 18.62 | $19.39 | 5060 |
| 2023-07-14 | 19.50 | $19.31 | 5547 |
| 2023-07-13 | 20.42 | $19.68 | 6097 |
| 2023-07-12 | 21.39 | $19.16 | 4706 |
| 2023-07-11 | 22.35 | $19.36 | 8017 |
| 2023-07-10 | 23.51 | $19.61 | 15075 |
| 2023-07-07 | 24.74 | $20.56 | 23235 |
| 2023-07-06 | 25.94 | $20.40 | 5242 |
| 2023-07-05 | 26.32 | $21.45 | 3228 |
| 2023-07-03 | 25.89 | $21.65 | 3027 |
| 2023-06-30 | 25.53 | $21.78 | 8291 |
| 2023-06-29 | 24.92 | $22.02 | 3153 |
| 2023-06-28 | 24.61 | $21.36 | 3593 |
| 2023-06-27 | 24.38 | $22.10 | 18118 |
| 2023-06-26 | 23.53 | $22.00 | 8934 |
| 2023-06-23 | 22.82 | $22.00 | 45113 |
| 2023-06-22 | 22.08 | $20.41 | 10598 |
| 2023-06-21 | 21.91 | $20.25 | 3883 |
| 2023-06-20 | 21.61 | $20.83 | 9660 |
| 2023-06-16 | 21.20 | $20.70 | 4330 |
| 2023-06-15 | 20.94 | $20.34 | 7064 |
| 2023-06-14 | 20.74 | $20.14 | 9912 |
| 2023-06-13 | 20.27 | $20.29 | 6236 |
| 2023-06-12 | 20.06 | $19.45 | 1336 |
| 2023-06-09 | 20.48 | $19.85 | 3871 |
| 2023-06-08 | 20.90 | $20.11 | 5172 |
| 2023-06-07 | 21.34 | $19.39 | 1927 |
| 2023-06-06 | 22.22 | $18.47 | 6560 |
| 2023-06-05 | 23.20 | $18.11 | 4746 |
| 2023-06-02 | 23.84 | $17.84 | 1915 |
| 2023-06-01 | 24.19 | $17.35 | 3605 |
| 2023-05-31 | 24.25 | $17.25 | 3019 |
| 2023-05-30 | 24.61 | $17.34 | 1508 |
| 2023-05-26 | 24.91 | $17.67 | 3534 |
| 2023-05-25 | 25.41 | $18.05 | 3935 |
| 2023-05-24 | 25.94 | $17.53 | 5727 |
| 2023-05-23 | 26.07 | $17.43 | 2144 |
| 2023-05-22 | 25.93 | $17.11 | 5319 |
| 2023-05-19 | 25.61 | $16.88 | 4403 |
| 2023-05-18 | 25.09 | $17.04 | 3186 |
| 2023-05-17 | 24.62 | $16.73 | 15873 |
| 2023-05-16 | 24.06 | $17.01 | 3499 |
| 2023-05-15 | 23.67 | $17.26 | 9075 |
| 2023-05-12 | 23.26 | $17.69 | 2402 |
| 2023-05-11 | 23.10 | $17.62 | 2959 |
| 2023-05-10 | 22.97 | $17.93 | 4734 |
| 2023-05-09 | 22.85 | $18.95 | 8192 |
| 2023-05-08 | 23.01 | $19.08 | 5261 |
| 2023-05-05 | 23.36 | $18.79 | 5282 |
| 2023-05-04 | 23.56 | $18.12 | 4127 |
| 2023-05-03 | 23.48 | $17.75 | 5277 |
| 2023-05-02 | 23.11 | $17.50 | 10034 |
| 2023-05-01 | 22.72 | $18.25 | 7983 |
| 2023-04-28 | 22.48 | $18.63 | 11613 |
| 2023-04-27 | 22.26 | $18.52 | 2974 |
| 2023-04-26 | 21.92 | $18.53 | 2564 |
| 2023-04-25 | 21.56 | $18.06 | 5779 |
| 2023-04-24 | 20.99 | $18.00 | 23012 |
| 2023-04-21 | 20.47 | $18.00 | 3997 |
| 2023-04-20 | 19.81 | $18.40 | 5461 |
| 2023-04-19 | 19.21 | $19.39 | 18191 |
| 2023-04-18 | 18.84 | $20.70 | 13303 |
| 2023-04-17 | 18.85 | $21.04 | 5847 |
| 2023-04-14 | 18.70 | $20.59 | 10773 |
| 2023-04-13 | 18.55 | $21.31 | 3687 |
| 2023-04-12 | 18.61 | $21.41 | 20456 |
| 2023-04-11 | 18.67 | $21.54 | 7826 |
| 2023-04-10 | 18.40 | $20.30 | 8952 |
| 2023-04-06 | 17.46 | $20.43 | 828 |
| 2023-04-05 | 16.57 | $20.47 | 1870 |
| 2023-04-04 | 15.63 | $20.03 | 11651 |
| 2023-04-03 | 14.64 | $21.03 | 41785 |
| 2023-03-31 | 13.60 | $26.32 | 4009 |
| 2023-03-30 | 14.31 | $25.96 | 10404 |
| 2023-03-29 | 15.05 | $25.85 | 2604 |
| 2023-03-28 | 15.73 | $26.17 | 10588 |
| 2023-03-27 | 16.41 | $25.31 | 6029 |
| 2023-03-24 | 17.13 | $26.10 | 21467 |
| 2023-03-23 | 17.93 | $27.88 | 12142 |
| 2023-03-22 | 18.13 | $28.49 | 10853 |
| 2023-03-21 | 17.94 | $30.10 | 11605 |
| 2023-03-20 | 16.85 | $30.50 | 30025 |
| 2023-03-17 | 15.71 | $29.98 | 34708 |
| 2023-03-16 | 14.64 | $28.00 | 6146 |
| 2023-03-15 | 14.33 | $27.82 | 6021 |
| 2023-03-14 | 13.89 | $27.80 | 24865 |
| 2023-03-13 | 13.41 | $27.60 | 4179 |
| 2023-03-10 | 13.42 | $26.10 | 7914 |
| 2023-03-09 | 13.66 | $25.85 | 5674 |
| 2023-03-08 | 14.14 | $26.38 | 4728 |
| 2023-03-07 | 14.72 | $25.82 | 4923 |
| 2023-03-06 | 15.33 | $26.41 | 3771 |
| 2023-03-03 | 15.90 | $26.64 | 6732 |
| 2023-03-02 | 16.21 | $27.46 | 12638 |
| 2023-03-01 | 16.55 | $26.54 | 12104 |
| 2023-02-28 | 17.19 | $23.63 | 11884 |
| 2023-02-27 | 17.04 | $23.92 | 9128 |
| 2023-02-24 | 17.09 | $24.32 | 10723 |
| 2023-02-23 | 17.42 | $25.75 | 6158 |
| 2023-02-22 | 18.14 | $26.21 | 6921 |
| 2023-02-21 | 18.75 | $26.47 | 11330 |
| 2023-02-17 | 19.66 | $26.13 | 6836 |
| 2023-02-16 | 20.62 | $26.25 | 16712 |
| 2023-02-15 | 21.70 | $25.80 | 5405 |
| 2023-02-14 | 22.45 | $26.59 | 5965 |
| 2023-02-13 | 23.23 | $26.80 | 6545 |
| 2023-02-10 | 23.74 | $26.95 | 3735 |
| 2023-02-09 | 24.03 | $26.85 | 9065 |
| 2023-02-08 | 24.42 | $26.28 | 13112 |
| 2023-02-07 | 24.83 | $27.58 | 9995 |
| 2023-02-06 | 24.38 | $27.47 | 10860 |
| 2023-02-03 | 24.10 | $27.37 | 1909 |
| 2023-02-02 | 23.50 | $27.74 | 4691 |
| 2023-02-01 | 22.87 | $27.15 | 16374 |
| 2023-01-31 | 22.22 | $27.41 | 4813 |
| 2023-01-30 | 21.61 | $26.69 | 7316 |
| 2023-01-27 | 20.88 | $27.50 | 6563 |
| 2023-01-26 | 20.12 | $26.05 | 8321 |
| 2023-01-25 | 19.76 | $24.99 | 15443 |
| 2023-01-24 | 19.69 | $23.25 | 6460 |
| 2023-01-23 | 20.22 | $22.64 | 10330 |
| 2023-01-20 | 21.05 | $21.37 | 9555 |
| 2023-01-19 | 22.05 | $19.87 | 11534 |
| 2023-01-18 | 22.34 | $19.49 | 2805 |
| 2023-01-17 | 22.26 | $19.63 | 2193 |
| 2023-01-13 | 22.33 | $20.31 | 1233 |
| 2023-01-12 | 22.41 | $20.88 | 2289 |
| 2023-01-11 | 22.62 | $21.31 | 1673 |
| 2023-01-10 | 23.07 | $21.48 | 1406 |
| 2023-01-09 | 23.76 | $21.29 | 6817 |
| 2023-01-06 | 24.52 | $21.72 | 1000 |
| 2023-01-05 | 25.36 | $22.01 | 4432 |
| 2023-01-04 | 26.52 | $23.66 | 8267 |
| 2023-01-03 | 27.50 | $24.53 | 6963 |
| 2022-12-30 | 27.94 | $25.65 | 5135 |
| 2022-12-29 | 27.92 | $26.46 | 2503 |
| 2022-12-28 | 27.25 | $26.89 | 11181 |
| 2022-12-27 | 26.55 | $27.05 | 12134 |
| 2022-12-23 | 25.80 | $26.00 | 2390 |
| 2022-12-22 | 25.53 | $25.80 | 2815 |
| 2022-12-21 | 25.06 | $25.88 | 7128 |
| 2022-12-20 | 24.59 | $24.94 | 6680 |
| 2022-12-19 | 24.32 | $23.79 | 5817 |
| 2022-12-16 | 24.51 | $23.17 | 17233 |
| 2022-12-15 | 24.99 | $22.21 | 12666 |
| 2022-12-14 | 25.49 | $23.64 | 5393 |
| 2022-12-13 | 24.77 | $24.09 | 3726 |
| 2022-12-12 | 24.28 | $22.50 | 2430 |
| 2022-12-09 | 24.38 | $22.01 | 3359 |
| 2022-12-08 | 24.81 | $21.49 | 3325 |
| 2022-12-07 | 25.55 | $21.17 | 2349 |
| 2022-12-06 | 26.12 | $21.64 | 16374 |
| 2022-12-05 | 26.45 | $21.79 | 3052 |
| 2022-12-02 | 26.90 | $22.01 | 21420 |
| 2022-12-01 | 27.38 | $21.81 | 1803 |
| 2022-11-30 | 27.38 | $21.13 | 2243 |
| 2022-11-29 | 27.75 | $20.50 | 2008 |
| 2022-11-28 | 27.45 | $19.88 | 1362 |
| 2022-11-25 | 27.13 | $20.17 | 647 |
| 2022-11-23 | 27.05 | $20.17 | 1380 |
| 2022-11-22 | 26.96 | $20.32 | 807 |
| 2022-11-21 | 26.57 | $20.55 | 3783 |
| 2022-11-18 | 26.11 | $20.50 | 2186 |
| 2022-11-17 | 25.63 | $20.76 | 4816 |
| 2022-11-16 | 25.13 | $20.05 | 3205 |
| 2022-11-15 | 24.85 | $19.06 | 1554 |
| 2022-11-14 | 24.73 | $19.06 | 1630 |
| 2022-11-11 | 24.60 | $19.21 | 915 |
| 2022-11-10 | 24.77 | $19.26 | 2609 |
| 2022-11-09 | 24.94 | $19.20 | 2924 |
| 2022-11-08 | 25.13 | $18.29 | 4089 |
| 2022-11-07 | 25.59 | $17.67 | 9984 |
| 2022-11-04 | 26.07 | $19.42 | 5975 |
| 2022-11-03 | 24.93 | $20.05 | 10266 |
| 2022-11-02 | 24.00 | $18.32 | 3760 |
| 2022-11-01 | 23.53 | $18.28 | 753 |
| 2022-10-31 | 22.52 | $17.73 | 9117 |
| 2022-10-28 | 21.49 | $17.14 | 1438 |
| 2022-10-27 | 20.82 | $16.78 | 7470 |
| 2022-10-26 | 20.04 | $16.94 | 2094 |
| 2022-10-25 | 19.71 | $17.44 | 10898 |
| 2022-10-24 | 18.94 | $17.32 | 976 |
| 2022-10-21 | 18.74 | $17.29 | 2894 |
| 2022-10-20 | 18.54 | $15.88 | 2628 |
| 2022-10-19 | 18.99 | $16.19 | 1895 |
| 2022-10-18 | 19.32 | $16.27 | 4244 |
| 2022-10-17 | 19.71 | $15.89 | 2689 |
| 2022-10-14 | 20.39 | $15.61 | 4637 |
| 2022-10-13 | 20.89 | $16.04 | 3768 |
| 2022-10-12 | 21.04 | $16.23 | 13943 |
| 2022-10-11 | 21.20 | $16.71 | 8454 |
| 2022-10-10 | 20.64 | $16.77 | 4944 |
| 2022-10-07 | 20.06 | $17.04 | 10818 |
| 2022-10-06 | 19.00 | $17.00 | 13387 |
| 2022-10-05 | 18.14 | $17.09 | 15819 |
| 2022-10-04 | 17.16 | $17.41 | 20216 |
| 2022-10-03 | 16.39 | $16.23 | 9646 |
| 2022-09-30 | 16.20 | $15.92 | 5064 |
| 2022-09-29 | 15.45 | $15.56 | 8260 |
| 2022-09-28 | 14.73 | $16.11 | 8819 |
| 2022-09-27 | 13.46 | $15.82 | 4610 |
| 2022-09-26 | 12.50 | $15.25 | 4790 |
| 2022-09-23 | 12.02 | $14.80 | 14172 |
| 2022-09-22 | 11.51 | $14.32 | 5518 |
| 2022-09-21 | 11.83 | $14.21 | 4623 |
| 2022-09-20 | 12.08 | $14.33 | 3217 |
| 2022-09-19 | 12.35 | $13.99 | 12263 |
| 2022-09-16 | 12.73 | $13.75 | 6959 |
| 2022-09-15 | 12.70 | $14.14 | 8292 |
| 2022-09-14 | 12.68 | $13.75 | 1606 |
| 2022-09-13 | 12.63 | $13.75 | 1445 |
| 2022-09-12 | 12.58 | $13.99 | 342 |
| 2022-09-09 | 12.76 | $14.00 | 977 |
| 2022-09-08 | 12.96 | $14.00 | 1213 |
| 2022-09-07 | 13.18 | $14.12 | 685 |
| 2022-09-06 | 13.38 | $13.80 | 628 |
| 2022-09-02 | 13.25 | $13.75 | 10307 |
| 2022-09-01 | 13.12 | $13.89 | 759 |
| 2022-08-31 | 13.09 | $13.89 | 8053 |
| 2022-08-30 | 13.05 | $14.06 | 3342 |
| 2022-08-29 | 13.23 | $14.35 | 2913 |
| 2022-08-26 | 13.51 | $14.17 | 667 |
| 2022-08-25 | 13.64 | $14.68 | 1373 |
| 2022-08-24 | 13.96 | $14.85 | 3818 |
| 2022-08-23 | 14.36 | $14.39 | 1193 |
| 2022-08-22 | 14.45 | $14.30 | 6610 |
| 2022-08-19 | 14.55 | $14.82 | 5602 |
| 2022-08-18 | 15.04 | $15.12 | 887 |
| 2022-08-17 | 15.38 | $14.69 | 3365 |
| 2022-08-16 | 15.74 | $14.99 | 2336 |
| 2022-08-15 | 16.11 | $14.67 | 1041 |
| 2022-08-12 | 16.27 | $14.65 | 1341 |
| 2022-08-11 | 16.33 | $14.44 | 7020 |
| 2022-08-10 | 16.41 | $15.41 | 2420 |
| 2022-08-09 | 16.87 | $14.87 | 3441 |
| 2022-08-08 | 17.36 | $15.06 | 2210 |
| 2022-08-05 | 18.15 | $14.42 | 2797 |
| 2022-08-04 | 18.42 | $14.68 | 2414 |
| 2022-08-03 | 18.79 | $14.89 | 6045 |
| 2022-08-02 | 19.52 | $15.34 | 1594 |
| 2022-08-01 | 19.83 | $15.67 | 1464 |
| 2022-07-29 | 20.14 | $15.46 | 4200 |
| 2022-07-28 | 20.61 | $16.65 | 397 |
| 2022-07-27 | 21.58 | $16.08 | 990 |
| 2022-07-26 | 22.47 | $15.25 | 7252 |
| 2022-07-25 | 23.00 | $15.29 | 864 |
| 2022-07-22 | 23.67 | $15.44 | 6776 |
| 2022-07-21 | 24.37 | $14.81 | 23612 |
| 2022-07-20 | 25.10 | $14.01 | 2531 |
| 2022-07-19 | 24.87 | $14.16 | 2799 |
| 2022-07-18 | 24.58 | $14.08 | 2346 |
| 2022-07-15 | 24.32 | $14.22 | 4792 |
| 2022-07-14 | 23.97 | $13.84 | 5706 |
| 2022-07-13 | 23.60 | $14.18 | 4136 |
| 2022-07-12 | 23.27 | $14.08 | 3533 |
| 2022-07-11 | 22.98 | $14.13 | 2525 |
| 2022-07-08 | 22.66 | $14.40 | 2222 |
| 2022-07-07 | 22.36 | $14.46 | 12152 |
| 2022-07-06 | 22.03 | $14.07 | 5050 |
| 2022-07-05 | 21.43 | $14.17 | 12098 |
| 2022-07-01 | 20.78 | $13.88 | 12849 |
| 2022-06-30 | 20.09 | $14.19 | 13323 |
| 2022-06-29 | 19.48 | $14.88 | 5993 |
| 2022-06-28 | 18.98 | $14.82 | 11525 |
| 2022-06-27 | 18.44 | $14.75 | 35254 |
| 2022-06-24 | 17.96 | $13.87 | 130952 |
| 2022-06-23 | 17.47 | $16.14 | 11704 |
| 2022-06-22 | 17.56 | $17.12 | 7604 |
| 2022-06-21 | 17.73 | $17.55 | 8373 |
| 2022-06-17 | 18.20 | $17.56 | 29717 |
| 2022-06-16 | 18.74 | $17.94 | 5373 |
| 2022-06-15 | 18.96 | $16.03 | 5199 |
| 2022-06-14 | 19.00 | $16.03 | 2642 |
| 2022-06-13 | 18.44 | $16.28 | 5280 |
| 2022-06-10 | 17.89 | $16.66 | 9203 |
| 2022-06-09 | 17.54 | $18.45 | 3403 |
| 2022-06-08 | 17.65 | $18.30 | 10026 |
| 2022-06-07 | 17.76 | $17.70 | 15939 |
| 2022-06-06 | 17.88 | $18.96 | 18586 |
| 2022-06-03 | 18.46 | $21.66 | 3358 |
| 2022-06-02 | 19.33 | $21.89 | 7805 |
| 2022-06-01 | 20.03 | $21.00 | 13717 |
| 2022-05-31 | 21.05 | $20.97 | 11935 |
| 2022-05-27 | 22.14 | $22.05 | 7546 |
| 2022-05-26 | 22.91 | $21.59 | 19896 |
| 2022-05-25 | 23.80 | $20.73 | 21004 |
| 2022-05-24 | 24.96 | $18.53 | 31300 |
| 2022-05-23 | 26.16 | $21.70 | 22350 |
| 2022-05-20 | 26.48 | $20.91 | 20511 |
| 2022-05-19 | 27.26 | $20.47 | 24839 |
| 2022-05-18 | 28.07 | $21.49 | 26937 |
| 2022-05-17 | 28.57 | $21.68 | 23013 |
| 2022-05-16 | 29.34 | $20.53 | 19939 |
| 2022-05-13 | 30.40 | $21.06 | 30063 |
| 2022-05-12 | 31.59 | $17.71 | 21947 |
| 2022-05-11 | 32.51 | $17.20 | 22059 |
| 2022-05-10 | 33.33 | $17.15 | 27324 |
| 2022-05-09 | 34.69 | $17.02 | 27013 |
| 2022-05-06 | 36.11 | $20.81 | 35716 |
| 2022-05-05 | 36.51 | $21.47 | 40115 |
| 2022-05-04 | 36.32 | $22.35 | 23326 |
| 2022-05-03 | 35.80 | $21.98 | 20188 |
| 2022-05-02 | 35.33 | $21.99 | 33137 |
| 2022-04-29 | 34.40 | $22.22 | 20125 |
| 2022-04-28 | 33.56 | $21.44 | 32611 |
| 2022-04-27 | 32.97 | $19.42 | 28689 |
| 2022-04-26 | 32.37 | $20.12 | 24764 |
| 2022-04-25 | 31.22 | $21.35 | 24582 |
| 2022-04-22 | 29.99 | $21.00 | 29035 |
| 2022-04-21 | 28.74 | $22.25 | 37331 |
| 2022-04-20 | 26.98 | $19.62 | 10457 |
| 2022-04-19 | 25.96 | $18.97 | 6778 |
| 2022-04-18 | 25.31 | $18.14 | 10994 |
| 2022-04-14 | 24.63 | $18.30 | 8635 |
| 2022-04-13 | 24.02 | $17.99 | 3323 |
| 2022-04-12 | 23.76 | $17.75 | — |
| 2022-04-11 | 23.07 | $17.75 | 8447 |
| 2022-04-08 | 22.35 | $17.57 | 6609 |
| 2022-04-07 | 21.60 | $16.97 | 4993 |
| 2022-04-06 | 21.28 | $15.63 | 4393 |
| 2022-04-05 | 21.33 | $16.45 | 5876 |
| 2022-04-04 | 20.25 | $16.96 | 4907 |
| 2022-04-01 | 18.72 | $16.70 | 4263 |
| 2022-03-31 | 17.12 | $15.37 | 2639 |
| 2022-03-30 | 16.08 | $14.79 | 2248 |
| 2022-03-29 | 15.38 | $15.01 | 2549 |
| 2022-03-28 | 14.71 | $14.44 | 1669 |
| 2022-03-25 | 14.19 | $14.70 | 2419 |
| 2022-03-24 | 13.70 | $14.30 | 3324 |
| 2022-03-23 | 13.18 | $13.98 | 1675 |
| 2022-03-22 | 13.15 | $13.90 | 11308 |
| 2022-03-21 | 13.13 | $13.16 | 5770 |
| 2022-03-18 | 13.58 | $13.12 | 1887 |
| 2022-03-17 | 13.94 | $13.73 | 1630 |
| 2022-03-16 | 14.39 | $13.13 | 1133 |
| 2022-03-15 | 15.01 | $13.55 | — |
| 2022-03-14 | 15.24 | $13.55 | 489 |
| 2022-03-11 | 15.49 | $14.16 | 400 |
| 2022-03-10 | 15.11 | $14.16 | — |
| 2022-03-09 | 14.70 | $14.16 | 241 |
| 2022-03-08 | 14.28 | $13.98 | 656 |
| 2022-03-07 | 13.95 | $13.41 | 198 |
| 2022-03-04 | 14.00 | $13.55 | 555 |
| 2022-03-03 | 14.05 | $13.18 | — |
| 2022-03-02 | 14.38 | $13.18 | 10801 |
| 2022-03-01 | 14.72 | $13.45 | 1340 |
| 2022-02-28 | 15.18 | $13.06 | 549 |
| 2022-02-25 | 15.34 | $12.94 | — |
| 2022-02-24 | 15.40 | $12.94 | 472 |
| 2022-02-23 | 15.45 | $13.45 | 670 |
| 2022-02-22 | 15.51 | $12.92 | 553 |
| 2022-02-18 | 15.54 | $13.55 | 395 |
| 2022-02-17 | 15.98 | $14.04 | 2058 |
| 2022-02-16 | 16.78 | $13.24 | 436 |
| 2022-02-15 | 16.88 | $13.98 | — |
| 2022-02-14 | 17.54 | $13.98 | — |
| 2022-02-11 | 18.24 | $13.98 | 653 |
| 2022-02-10 | 18.98 | $13.94 | 1116 |
| 2022-02-09 | 19.61 | $14.95 | 807 |
| 2022-02-08 | 19.72 | $14.74 | — |
| 2022-02-07 | 20.00 | $14.74 | — |
| 2022-02-04 | 20.28 | $14.74 | 803 |
| 2022-02-03 | 20.59 | $14.71 | 291 |
| 2022-02-02 | 20.19 | $14.95 | 2581 |
| 2022-02-01 | 19.78 | $14.82 | 2867 |
| 2022-01-31 | 19.42 | $13.71 | 1251 |
| 2022-01-28 | 19.79 | $13.95 | 2411 |
| 2022-01-27 | 18.94 | $14.70 | 5523 |
| 2022-01-26 | 17.79 | $13.83 | 2980 |
| 2022-01-25 | 16.75 | $13.61 | 708 |
| 2022-01-24 | 16.34 | $13.37 | 2371 |
| 2022-01-21 | 16.04 | $13.00 | 1544 |
| 2022-01-20 | 16.18 | $12.90 | — |
| 2022-01-19 | 16.43 | $12.90 | — |
| 2022-01-18 | 16.69 | $12.90 | 2342 |
| 2022-01-14 | 16.97 | $12.87 | — |
| 2022-01-13 | 17.29 | $12.87 | — |
| 2022-01-12 | 17.63 | $12.87 | 206 |
| 2022-01-11 | 17.98 | $12.85 | 2281 |
| 2022-01-10 | 18.35 | $13.29 | 2359 |
| 2022-01-07 | 17.98 | $13.24 | 1251 |
| 2022-01-06 | 17.62 | $13.01 | 3309 |
| 2022-01-05 | 17.19 | $13.47 | 19180 |
| 2022-01-04 | 16.28 | $13.75 | 37188 |
| 2022-01-03 | 15.61 | $11.99 | 3702 |
| 2021-12-31 | 16.23 | $12.65 | 604 |
| 2021-12-30 | 15.84 | $12.89 | 2191 |
| 2021-12-29 | 15.44 | $12.60 | 7744 |
| 2021-12-28 | 15.27 | $11.94 | 7070 |
| 2021-12-27 | 15.79 | $11.54 | — |
| 2021-12-23 | 16.13 | $11.54 | 1780 |
| 2021-12-22 | 16.49 | $11.63 | 3287 |
| 2021-12-21 | 17.03 | $11.45 | 1066 |
| 2021-12-20 | 17.45 | $11.57 | 3457 |
| 2021-12-17 | 17.88 | $11.21 | 1158 |
| 2021-12-16 | 18.02 | $11.54 | 1573 |
| 2021-12-15 | 18.21 | $11.26 | 7323 |
| 2021-12-14 | 18.33 | $11.45 | 1338 |
| 2021-12-13 | 18.46 | $11.31 | 1114 |
| 2021-12-10 | 18.69 | $11.25 | 805 |
| 2021-12-09 | 18.68 | $11.73 | — |
| 2021-12-08 | 19.14 | $11.73 | 672 |
| 2021-12-07 | 19.61 | $11.72 | 311 |
| 2021-12-06 | 20.35 | $11.51 | 408 |
| 2021-12-03 | 20.76 | $11.94 | 874 |
| 2021-12-02 | 21.20 | $11.22 | 768 |
| 2021-12-01 | 21.05 | $11.60 | 3651 |
| 2021-11-30 | 21.08 | $11.50 | 1504 |
| 2021-11-29 | 20.96 | $11.23 | 8257 |
| 2021-11-26 | 20.83 | $11.20 | 1093 |
| 2021-11-24 | 20.07 | $11.43 | 2551 |
| 2021-11-23 | 19.32 | $11.85 | 864 |
| 2021-11-22 | 18.83 | $11.65 | 4825 |
| 2021-11-19 | 18.27 | $11.34 | 964 |
| 2021-11-18 | 17.63 | $11.75 | 648 |
| 2021-11-17 | 17.31 | $11.79 | 9326 |
| 2021-11-16 | 16.98 | $11.74 | 4280 |
| 2021-11-15 | 16.74 | $11.76 | 2312 |
| 2021-11-12 | 16.59 | $11.63 | 1420 |
| 2021-11-11 | 16.37 | $12.15 | 408 |
| 2021-11-10 | 16.54 | $11.94 | 2002 |
| 2021-11-09 | 16.56 | $12.30 | 3311 |
| 2021-11-08 | 17.13 | $12.37 | 2328 |
| 2021-11-05 | 17.75 | $12.01 | 1279 |
| 2021-11-04 | 18.09 | $12.50 | 613 |
| 2021-11-03 | 18.97 | $12.14 | 657 |
| 2021-11-02 | 19.67 | $12.00 | 6423 |
| 2021-11-01 | 20.39 | $11.91 | 1262 |
| 2021-10-29 | 21.46 | $11.80 | 4175 |
| 2021-10-28 | 22.52 | $11.80 | 367 |
| 2021-10-27 | 23.60 | $12.12 | 1071 |
| 2021-10-26 | 24.78 | $12.19 | 4636 |
| 2021-10-25 | 26.06 | $12.00 | 603 |
| 2021-10-22 | 27.36 | $11.85 | 39343 |
| 2021-10-21 | 28.74 | $12.88 | 1988 |
| 2021-10-20 | 28.81 | $12.70 | 2353 |
| 2021-10-19 | 28.92 | $12.60 | 3313 |
| 2021-10-18 | 29.03 | $12.35 | 6277 |
| 2021-10-15 | 29.48 | $11.84 | 2481 |
| 2021-10-14 | 30.15 | $11.85 | 3596 |
| 2021-10-13 | 30.85 | $11.91 | 2781 |
| 2021-10-12 | 31.54 | $12.13 | 1535 |
| 2021-10-11 | 32.30 | $12.04 | 5872 |
| 2021-10-08 | 33.14 | $11.96 | 9438 |
| 2021-10-07 | 34.04 | $12.19 | 5062 |
| 2021-10-06 | 34.61 | $12.12 | 9741 |
| 2021-10-05 | 35.23 | $12.35 | 43142 |
| 2021-10-04 | 35.66 | $13.30 | 7232 |
| 2021-10-01 | 35.10 | $13.40 | 16274 |
| 2021-09-30 | 34.52 | $13.14 | 17057 |
| 2021-09-29 | 33.78 | $13.31 | 9030 |
| 2021-09-28 | 32.92 | $13.25 | 24885 |
| 2021-09-27 | 31.99 | $13.83 | 23261 |
| 2021-09-24 | 31.05 | $13.09 | 61921 |
| 2021-09-23 | 30.27 | $12.75 | 115125 |
| 2021-09-22 | 29.45 | $10.64 | 1871 |
| 2021-09-21 | 29.91 | $10.26 | 6533 |
| 2021-09-20 | 30.45 | $10.34 | 6252 |
| 2021-09-17 | 30.75 | $11.40 | 28650 |
| 2021-09-16 | 31.07 | $10.53 | 5391 |
| 2021-09-15 | 31.86 | $10.51 | 8814 |
| 2021-09-14 | 32.70 | $10.43 | 5597 |
| 2021-09-13 | 33.58 | $10.94 | 7132 |
| 2021-09-10 | 34.50 | $10.67 | 13827 |
| 2021-09-09 | 35.36 | $11.02 | 7559 |
| 2021-09-08 | 36.00 | $11.00 | 4750 |
| 2021-09-07 | 36.59 | $11.27 | 11071 |
| 2021-09-03 | 37.16 | $11.56 | 2854 |
| 2021-09-02 | 37.54 | $11.79 | 31192 |
| 2021-09-01 | 37.83 | $11.70 | 29859 |
| 2021-08-31 | 38.25 | $11.30 | 57586 |
| 2021-08-30 | 38.68 | $11.01 | 4218 |
| 2021-08-27 | 39.55 | $11.05 | 11124 |
| 2021-08-26 | 40.53 | $11.28 | 22677 |
| 2021-08-25 | 41.18 | $11.14 | 32697 |
| 2021-08-24 | 41.87 | $11.19 | 29432 |
| 2021-08-23 | 42.74 | $11.42 | 24445 |
| 2021-08-20 | 43.27 | $11.92 | 25641 |
| 2021-08-19 | 43.89 | $11.04 | 18104 |
| 2021-08-18 | 44.61 | $11.53 | 10800 |
| 2021-08-17 | 45.21 | $11.70 | 11051 |
| 2021-08-16 | 45.55 | $11.62 | 30675 |
| 2021-08-13 | 45.91 | $12.89 | 11467 |
| 2021-08-12 | 45.55 | $12.90 | 39759 |
| 2021-08-11 | 45.16 | $13.98 | 28206 |
| 2021-08-10 | 44.17 | $14.27 | 19941 |
| 2021-08-09 | 43.13 | $14.16 | 60510 |
| 2021-08-06 | 42.05 | $13.55 | 69028 |
| 2021-08-05 | 40.98 | $13.76 | 80051 |
| 2021-08-04 | 39.85 | $13.46 | 84788 |
| 2021-08-03 | 38.66 | $13.81 | 33804 |
| 2021-08-02 | 37.47 | $13.25 | 68469 |
| 2021-07-30 | 36.05 | $14.32 | 53986 |
| 2021-07-29 | 34.55 | $12.93 | 37351 |
| 2021-07-28 | 33.13 | $12.97 | 51517 |
| 2021-07-27 | 31.63 | $13.59 | 8328 |
| 2021-07-26 | 29.60 | $13.66 | 37770 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected