NYSE : ARMK

Aramark

$56.99 USD

-$0.06 (-0.11%)

Volume
3.69M
Average Volume
2.89M
Market Capitalization
$14.99B
P/E Ratio
41.95
Dividend Yield
0.82%
Price Target
$58.00
Year High
$58.68
Year Low
$35.07
Day High
—
Day Low
—
Payout Ratio
$0.33
Current Ratio
$1.21
Date Opening Price Closing Price %Chg Volume
2026-07-16 $56.48 $56.99 0.90% 2.86M
2026-07-15 $57.94 $57.05 -1.54% 3.69M
2026-07-14 $58.27 $58.00 -0.46% 3.32M
2026-07-13 $58.13 $58.15 0.03% 2.41M
2026-07-10 $57.92 $57.88 -0.07% 1.79M
2026-07-09 $56.75 $57.88 1.99% 3.25M
2026-07-08 $55.93 $56.49 1.00% 2.08M
2026-07-07 $56.15 $56.17 0.04% 2.36M
2026-07-06 $56.13 $56.00 -0.23% 2.34M
2026-07-02 $56.39 $56.29 -0.18% 1.96M
2026-07-01 $56.77 $56.10 -1.18% 2.66M
2026-06-30 $56.20 $56.90 1.25% 3.54M
2026-06-29 $56.00 $56.23 0.41% 2.78M
2026-06-26 $54.77 $56.06 2.36% 4.11M
2026-06-25 $53.72 $54.78 1.97% 2.48M
2026-06-24 $53.67 $53.93 0.48% 2.52M
2026-06-23 $53.39 $53.76 0.69% 2.79M
2026-06-22 $53.19 $53.55 0.68% 1.58M
2026-06-18 $54.02 $53.33 -1.28% 2.58M
2026-06-17 $53.73 $53.49 -0.45% 2.59M
2026-06-16 $54.27 $54.37 0.18% 2.11M
2026-06-15 $54.59 $54.20 -0.71% 1.77M
2026-06-12 $54.84 $54.27 -1.04% 1.48M
2026-06-11 $53.66 $54.53 1.62% 1.98M
2026-06-10 $53.78 $53.30 -0.89% 2.1M
2026-06-09 $53.22 $53.77 1.03% 1.96M
2026-06-08 $53.35 $52.82 -0.99% 2.18M
2026-06-05 $53.54 $53.41 -0.24% 2.99M
2026-06-04 $53.80 $53.34 -0.86% 3.34M
2026-06-03 $54.04 $53.54 -0.93% 2.29M
2026-06-02 $54.52 $54.16 -0.66% 3.77M
2026-06-01 $53.01 $54.39 2.60% 2.9M
2026-05-29 $53.33 $53.38 0.09% 3.08M
2026-05-28 $53.31 $53.32 0.02% 2.54M
2026-05-27 $52.59 $53.36 1.46% 3.04M
2026-05-26 $51.61 $52.28 1.30% 3.08M
2026-05-22 $52.00 $51.26 -1.42% 2.01M
2026-05-21 $51.10 $51.63 1.04% 3.03M
2026-05-20 $51.99 $51.53 -0.88% 3.31M
2026-05-19 $52.77 $51.54 -2.33% 2.77M
2026-05-18 $53.04 $52.94 -0.19% 1.92M
2026-05-15 $52.57 $53.08 0.97% 4.43M
2026-05-14 $50.87 $52.70 3.60% 6.07M
2026-05-13 $48.38 $50.75 4.90% 6.15M
2026-05-12 $50.92 $48.41 -4.93% 7.82M
2026-05-11 $44.85 $44.56 -0.65% 5.89M
2026-05-08 $45.32 $45.08 -0.53% 1.98M
2026-05-07 $45.75 $45.06 -1.51% 2.74M
2026-05-06 $45.87 $45.78 -0.20% 3.62M
2026-05-05 $44.78 $45.26 1.07% 1.93M
2026-05-04 $45.04 $44.78 -0.58% 3.13M
2026-05-01 $45.86 $44.95 -1.98% 2.73M
2026-04-30 $45.36 $45.69 0.73% 2.06M
2026-04-29 $45.41 $44.97 -0.97% 2.06M
2026-04-28 $45.75 $45.43 -0.70% 2.13M
2026-04-27 $46.12 $45.60 -1.13% 2.05M
2026-04-24 $46.19 $46.28 0.19% 2.13M
2026-04-23 $45.70 $46.17 1.03% 4.4M
2026-04-22 $45.54 $45.25 -0.64% 2.99M
2026-04-21 $45.60 $45.27 -0.72% 3.21M
2026-04-20 $45.19 $45.60 0.91% 2.34M
2026-04-17 $44.63 $45.25 1.39% 2.43M
2026-04-16 $43.83 $44.31 1.10% 3.21M
2026-04-15 $44.07 $43.81 -0.59% 2.1M
2026-04-14 $43.39 $44.20 1.87% 2.77M
2026-04-13 $42.56 $43.37 1.90% 2.25M
2026-04-10 $43.40 $42.86 -1.24% 2.76M
2026-04-09 $43.31 $43.45 0.32% 1.83M
2026-04-08 $43.10 $43.31 0.49% 2.39M
2026-04-07 $42.33 $42.00 -0.78% 2.54M
2026-04-06 $42.02 $42.50 1.14% 2.23M
2026-04-02 $41.57 $42.55 2.36% 2.62M
2026-04-01 $40.82 $41.88 2.60% 2.47M
2026-03-31 $40.78 $40.54 -0.59% 1.78M
2026-03-30 $40.16 $40.26 0.25% 1.45M
2026-03-27 $40.29 $39.84 -1.12% 2.14M
2026-03-26 $41.27 $40.55 -1.74% 2.5M
2026-03-25 $41.13 $41.47 0.83% 2.4M
2026-03-24 $40.04 $40.23 0.47% 1.57M
2026-03-23 $39.94 $40.29 0.88% 1.98M
2026-03-20 $39.15 $38.88 -0.69% 4M
2026-03-19 $39.57 $39.16 -1.04% 2.37M
2026-03-18 $40.73 $39.85 -2.16% 2.52M
2026-03-17 $41.00 $40.87 -0.32% 1.79M
2026-03-16 $39.51 $40.45 2.38% 2.73M
2026-03-13 $40.30 $40.00 -0.74% 3.44M
2026-03-12 $39.47 $39.99 1.32% 3.24M
2026-03-11 $39.74 $39.76 0.05% 2.32M
2026-03-10 $40.02 $39.99 -0.07% 1.91M
2026-03-09 $40.15 $40.32 0.42% 3.61M