Is Aramark (ARMK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aramark (ARMK) research center and poll results.
NYSE : ARMK
Aramark
$56.74 USD
-$0.25 (-0.44%)
- Volume
- 1.89M
- Average Volume
- 2.89M
- Market Capitalization
- $14.92B
- P/E Ratio
- 41.72
- Dividend Yield
- 0.82%
- Price Target
- $58.00
- Year High
- $58.68
- Year Low
- $35.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $1.21
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
56.11
2026-07-17
Close Price
$56.74
Vol: 2.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.93
Average
32.22
Maximum
56.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.11 | $56.74 | 2.2M |
| 2026-07-16 | 55.95 | $56.99 | 2.9M |
| 2026-07-15 | 55.82 | $57.05 | 3.7M |
| 2026-07-14 | 55.68 | $58.00 | 3.3M |
| 2026-07-13 | 55.49 | $58.15 | 2.4M |
| 2026-07-10 | 55.31 | $57.88 | 1.8M |
| 2026-07-09 | 55.08 | $57.88 | 3.3M |
| 2026-07-08 | 54.88 | $56.49 | 2.1M |
| 2026-07-07 | 54.69 | $56.17 | 2.4M |
| 2026-07-06 | 54.55 | $56.00 | 2.3M |
| 2026-07-02 | 54.42 | $56.29 | 2.0M |
| 2026-07-01 | 54.28 | $56.10 | 2.7M |
| 2026-06-30 | 54.19 | $56.90 | 3.5M |
| 2026-06-29 | 54.06 | $56.23 | 2.8M |
| 2026-06-26 | 53.92 | $56.06 | 4.1M |
| 2026-06-25 | 53.78 | $54.78 | 2.5M |
| 2026-06-24 | 53.71 | $53.93 | 2.5M |
| 2026-06-23 | 53.63 | $53.76 | 2.8M |
| 2026-06-22 | 53.50 | $53.55 | 1.6M |
| 2026-06-18 | 53.41 | $53.33 | 2.6M |
| 2026-06-17 | 53.32 | $53.49 | 2.6M |
| 2026-06-16 | 53.22 | $54.37 | 2.1M |
| 2026-06-15 | 53.15 | $54.20 | 1.8M |
| 2026-06-12 | 53.09 | $54.27 | 1.5M |
| 2026-06-11 | 53.01 | $54.53 | 2.0M |
| 2026-06-10 | 52.83 | $53.30 | 2.1M |
| 2026-06-09 | 52.58 | $53.77 | 2.0M |
| 2026-06-08 | 52.12 | $52.82 | 2.2M |
| 2026-06-05 | 51.73 | $53.41 | 3.0M |
| 2026-06-04 | 51.32 | $53.34 | 3.3M |
| 2026-06-03 | 50.94 | $53.54 | 2.3M |
| 2026-06-02 | 50.52 | $54.16 | 3.8M |
| 2026-06-01 | 50.05 | $54.39 | 2.9M |
| 2026-05-29 | 49.58 | $53.38 | 3.1M |
| 2026-05-28 | 49.20 | $53.32 | 2.5M |
| 2026-05-27 | 48.78 | $53.36 | 3.0M |
| 2026-05-26 | 48.38 | $52.28 | 3.1M |
| 2026-05-22 | 48.05 | $51.26 | 2.0M |
| 2026-05-21 | 47.80 | $51.63 | 3.0M |
| 2026-05-20 | 47.53 | $51.53 | 3.3M |
| 2026-05-19 | 47.21 | $51.54 | 2.8M |
| 2026-05-18 | 46.90 | $52.94 | 1.9M |
| 2026-05-15 | 46.53 | $53.08 | 4.4M |
| 2026-05-14 | 46.14 | $52.70 | 6.1M |
| 2026-05-13 | 45.72 | $50.75 | 6.2M |
| 2026-05-12 | 45.38 | $48.41 | 7.8M |
| 2026-05-11 | 45.17 | $44.56 | 5.9M |
| 2026-05-08 | 45.11 | $45.08 | 2.0M |
| 2026-05-07 | 44.99 | $45.06 | 2.7M |
| 2026-05-06 | 44.91 | $45.78 | 3.6M |
| 2026-05-05 | 44.79 | $45.26 | 1.9M |
| 2026-05-04 | 44.63 | $44.78 | 3.1M |
| 2026-05-01 | 44.51 | $44.95 | 2.7M |
| 2026-04-30 | 44.39 | $45.69 | 2.1M |
| 2026-04-29 | 44.20 | $44.97 | 2.1M |
| 2026-04-28 | 43.98 | $45.43 | 2.1M |
| 2026-04-27 | 43.72 | $45.60 | 2.1M |
| 2026-04-24 | 43.44 | $46.28 | 2.1M |
| 2026-04-23 | 43.15 | $46.17 | 4.4M |
| 2026-04-22 | 42.91 | $45.25 | 3.0M |
| 2026-04-21 | 42.66 | $45.27 | 3.2M |
| 2026-04-20 | 42.41 | $45.60 | 2.3M |
| 2026-04-17 | 42.08 | $45.25 | 2.4M |
| 2026-04-16 | 41.77 | $44.31 | 3.2M |
| 2026-04-15 | 41.55 | $43.81 | 2.1M |
| 2026-04-14 | 41.40 | $44.20 | 2.8M |
| 2026-04-13 | 41.22 | $43.37 | 2.3M |
| 2026-04-10 | 41.05 | $42.86 | 2.8M |
| 2026-04-09 | 40.90 | $43.45 | 1.8M |
| 2026-04-08 | 40.72 | $43.31 | 2.4M |
| 2026-04-07 | 40.55 | $42.00 | 2.5M |
| 2026-04-06 | 40.47 | $42.50 | 2.2M |
| 2026-04-02 | 40.36 | $42.55 | 2.6M |
| 2026-04-01 | 40.28 | $41.88 | 2.5M |
| 2026-03-31 | 40.24 | $40.54 | 1.8M |
| 2026-03-30 | 40.26 | $40.26 | 1.4M |
| 2026-03-27 | 40.31 | $39.84 | 2.1M |
| 2026-03-26 | 40.41 | $40.55 | 2.5M |
| 2026-03-25 | 40.47 | $41.47 | 2.4M |
| 2026-03-24 | 40.45 | $40.23 | 1.6M |
| 2026-03-23 | 40.49 | $40.29 | 2.0M |
| 2026-03-20 | 40.50 | $38.88 | 4.0M |
| 2026-03-19 | 40.60 | $39.16 | 2.4M |
| 2026-03-18 | 40.67 | $39.85 | 2.5M |
| 2026-03-17 | 40.69 | $40.87 | 1.8M |
| 2026-03-16 | 40.61 | $40.45 | 2.7M |
| 2026-03-13 | 40.53 | $40.00 | 3.4M |
| 2026-03-12 | 40.49 | $39.99 | 3.2M |
| 2026-03-11 | 40.60 | $39.76 | 2.3M |
| 2026-03-10 | 40.66 | $39.99 | 1.9M |
| 2026-03-09 | 40.60 | $40.32 | 3.6M |
| 2026-03-06 | 40.52 | $40.25 | 2.6M |
| 2026-03-05 | 40.44 | $41.04 | 2.2M |
| 2026-03-04 | 40.33 | $41.08 | 1.3M |
| 2026-03-03 | 40.18 | $40.86 | 1.9M |
| 2026-03-02 | 40.05 | $41.26 | 1.9M |
| 2026-02-27 | 39.91 | $41.85 | 1.9M |
| 2026-02-26 | 39.75 | $41.84 | 1.5M |
| 2026-02-25 | 39.58 | $40.99 | 2.2M |
| 2026-02-24 | 39.47 | $40.99 | 1.9M |
| 2026-02-23 | 39.36 | $40.57 | 2.6M |
| 2026-02-20 | 39.28 | $40.92 | 1.8M |
| 2026-02-19 | 39.20 | $40.53 | 2.2M |
| 2026-02-18 | 39.15 | $40.16 | 2.6M |
| 2026-02-17 | 39.07 | $39.27 | 2.5M |
| 2026-02-13 | 39.09 | $38.98 | 4.1M |
| 2026-02-12 | 39.09 | $39.16 | 7.3M |
| 2026-02-11 | 39.06 | $42.19 | 6.7M |
| 2026-02-10 | 38.87 | $40.96 | 9.2M |
| 2026-02-09 | 38.76 | $38.80 | 8.9M |
| 2026-02-06 | 38.77 | $38.73 | 9.2M |
| 2026-02-05 | 38.77 | $38.67 | 5.2M |
| 2026-02-04 | 38.76 | $38.77 | 5.3M |
| 2026-02-03 | 38.75 | $38.06 | 2.5M |
| 2026-02-02 | 38.74 | $38.34 | 3.7M |
| 2026-01-30 | 38.66 | $38.49 | 3.9M |
| 2026-01-29 | 38.57 | $38.49 | 3.5M |
| 2026-01-28 | 38.51 | $38.50 | 2.5M |
| 2026-01-27 | 38.46 | $38.76 | 1.9M |
| 2026-01-26 | 38.39 | $38.79 | 2.7M |
| 2026-01-23 | 38.34 | $39.08 | 1.8M |
| 2026-01-22 | 38.28 | $39.32 | 2.2M |
| 2026-01-21 | 38.24 | $39.45 | 3.7M |
| 2026-01-20 | 38.16 | $38.64 | 2.3M |
| 2026-01-16 | 38.13 | $39.62 | 2.2M |
| 2026-01-15 | 38.04 | $39.01 | 3.2M |
| 2026-01-14 | 37.97 | $38.57 | 3.2M |
| 2026-01-13 | 37.92 | $38.36 | 2.7M |
| 2026-01-12 | 37.87 | $38.77 | 2.3M |
| 2026-01-09 | 37.82 | $38.93 | 1.8M |
| 2026-01-08 | 37.73 | $38.81 | 1.9M |
| 2026-01-07 | 37.65 | $38.38 | 2.3M |
| 2026-01-06 | 37.58 | $38.59 | 2.1M |
| 2026-01-05 | 37.55 | $37.96 | 2.7M |
| 2026-01-02 | 37.53 | $36.58 | 2.4M |
| 2025-12-31 | 37.58 | $36.86 | 1.3M |
| 2025-12-30 | 37.59 | $37.27 | 1.3M |
| 2025-12-29 | 37.58 | $37.36 | 1.2M |
| 2025-12-26 | 37.57 | $37.42 | 1.1M |
| 2025-12-24 | 37.56 | $37.74 | 674500 |
| 2025-12-23 | 37.57 | $38.02 | 1.6M |
| 2025-12-22 | 37.56 | $38.37 | 2.2M |
| 2025-12-19 | 37.53 | $37.97 | 2.7M |
| 2025-12-18 | 37.48 | $37.99 | 2.7M |
| 2025-12-17 | 37.42 | $37.75 | 1.8M |
| 2025-12-16 | 37.36 | $37.65 | 2.0M |
| 2025-12-15 | 37.28 | $37.62 | 1.9M |
| 2025-12-12 | 37.30 | $37.42 | 1.5M |
| 2025-12-11 | 37.36 | $37.61 | 1.9M |
| 2025-12-10 | 37.40 | $37.30 | 2.3M |
| 2025-12-09 | 37.44 | $37.18 | 1.8M |
| 2025-12-08 | 37.46 | $36.92 | 1.7M |
| 2025-12-05 | 37.51 | $37.95 | 1.8M |
| 2025-12-04 | 37.48 | $37.58 | 1.6M |
| 2025-12-03 | 37.48 | $37.60 | 2.3M |
| 2025-12-02 | 37.49 | $37.05 | 2.2M |
| 2025-12-01 | 37.51 | $37.08 | 3.2M |
| 2025-11-28 | 37.55 | $37.17 | 1.6M |
| 2025-11-26 | 37.64 | $37.30 | 4.5M |
| 2025-11-25 | 37.73 | $37.96 | 3.4M |
| 2025-11-24 | 37.79 | $37.68 | 3.2M |
| 2025-11-21 | 37.91 | $37.83 | 3.0M |
| 2025-11-20 | 38.02 | $36.98 | 3.8M |
| 2025-11-19 | 38.16 | $36.73 | 4.0M |
| 2025-11-18 | 38.31 | $36.68 | 5.3M |
| 2025-11-17 | 38.47 | $36.04 | 9.3M |
| 2025-11-14 | 38.61 | $38.03 | 2.8M |
| 2025-11-13 | 38.64 | $38.53 | 3.1M |
| 2025-11-12 | 38.64 | $38.49 | 3.2M |
| 2025-11-11 | 38.71 | $38.05 | 2.2M |
| 2025-11-10 | 38.80 | $37.60 | 2.0M |
| 2025-11-07 | 38.91 | $37.80 | 2.0M |
| 2025-11-06 | 38.98 | $37.38 | 1.8M |
| 2025-11-05 | 39.11 | $37.68 | 2.2M |
| 2025-11-04 | 39.16 | $37.69 | 1.4M |
| 2025-11-03 | 39.19 | $37.59 | 2.7M |
| 2025-10-31 | 39.26 | $37.88 | 3.1M |
| 2025-10-30 | 39.32 | $38.78 | 2.2M |
| 2025-10-29 | 39.30 | $39.10 | 2.3M |
| 2025-10-28 | 39.27 | $39.25 | 3.3M |
| 2025-10-27 | 39.22 | $40.11 | 1.2M |
| 2025-10-24 | 39.14 | $39.99 | 1.3M |
| 2025-10-23 | 39.06 | $39.89 | 1.7M |
| 2025-10-22 | 38.95 | $39.61 | 1.9M |
| 2025-10-21 | 38.85 | $39.96 | 1.9M |
| 2025-10-20 | 38.75 | $38.76 | 3.6M |
| 2025-10-17 | 38.70 | $38.73 | 3.6M |
| 2025-10-16 | 38.64 | $38.49 | 2.7M |
| 2025-10-15 | 38.61 | $39.79 | 1.5M |
| 2025-10-14 | 38.49 | $39.88 | 1.7M |
| 2025-10-13 | 38.37 | $39.79 | 2.9M |
| 2025-10-10 | 38.28 | $39.33 | 3.2M |
| 2025-10-09 | 38.23 | $39.88 | 3.8M |
| 2025-10-08 | 38.18 | $38.64 | 1.5M |
| 2025-10-07 | 38.16 | $38.38 | 1.4M |
| 2025-10-06 | 38.16 | $39.00 | 1.5M |
| 2025-10-03 | 38.13 | $39.00 | 2.5M |
| 2025-10-02 | 38.12 | $38.51 | 1.3M |
| 2025-10-01 | 38.15 | $38.33 | 1.7M |
| 2025-09-30 | 38.18 | $38.40 | 2.5M |
| 2025-09-29 | 38.20 | $38.43 | 2.3M |
| 2025-09-26 | 38.23 | $38.42 | 2.0M |
| 2025-09-25 | 38.27 | $37.66 | 2.4M |
| 2025-09-24 | 38.37 | $37.60 | 2.2M |
| 2025-09-23 | 38.46 | $37.97 | 2.3M |
| 2025-09-22 | 38.53 | $37.78 | 2.3M |
| 2025-09-19 | 38.65 | $37.61 | 4.4M |
| 2025-09-18 | 38.74 | $37.74 | 1.8M |
| 2025-09-17 | 38.85 | $37.46 | 2.9M |
| 2025-09-16 | 38.95 | $37.56 | 1.5M |
| 2025-09-15 | 39.04 | $37.81 | 3.0M |
| 2025-09-12 | 39.13 | $38.47 | 1.7M |
| 2025-09-11 | 39.19 | $38.87 | 2.6M |
| 2025-09-10 | 39.29 | $38.16 | 2.4M |
| 2025-09-09 | 39.35 | $38.45 | 1.9M |
| 2025-09-08 | 39.39 | $38.32 | 2.7M |
| 2025-09-05 | 39.45 | $38.81 | 1.6M |
| 2025-09-04 | 39.47 | $39.14 | 1.3M |
| 2025-09-03 | 39.48 | $38.95 | 1.7M |
| 2025-09-02 | 39.51 | $38.77 | 1.6M |
| 2025-08-29 | 39.73 | $39.11 | 956100 |
| 2025-08-28 | 39.90 | $39.25 | 1.3M |
| 2025-08-27 | 40.06 | $39.51 | 1.4M |
| 2025-08-26 | 40.25 | $39.43 | 1.1M |
| 2025-08-25 | 40.43 | $39.47 | 1.3M |
| 2025-08-22 | 40.63 | $40.05 | 1.4M |
| 2025-08-21 | 40.83 | $39.42 | 2.0M |
| 2025-08-20 | 41.02 | $40.06 | 4.8M |
| 2025-08-19 | 41.23 | $39.48 | 2.3M |
| 2025-08-18 | 41.45 | $39.34 | 2.5M |
| 2025-08-15 | 41.64 | $39.63 | 1.4M |
| 2025-08-14 | 41.82 | $39.66 | 2.0M |
| 2025-08-13 | 42.00 | $40.74 | 3.7M |
| 2025-08-12 | 42.12 | $39.50 | 2.5M |
| 2025-08-11 | 42.29 | $39.11 | 3.2M |
| 2025-08-08 | 42.52 | $39.62 | 3.8M |
| 2025-08-07 | 42.72 | $39.12 | 2.3M |
| 2025-08-06 | 42.94 | $39.37 | 3.1M |
| 2025-08-05 | 43.12 | $39.56 | 6.4M |
| 2025-08-04 | 43.28 | $43.11 | 2.5M |
| 2025-08-01 | 43.25 | $42.49 | 2.0M |
| 2025-07-31 | 43.26 | $42.56 | 1.4M |
| 2025-07-30 | 43.28 | $43.20 | 1.2M |
| 2025-07-29 | 43.25 | $43.14 | 1.8M |
| 2025-07-28 | 43.18 | $43.52 | 1.2M |
| 2025-07-25 | 43.11 | $43.89 | 1.1M |
| 2025-07-24 | 43.01 | $43.39 | 1.4M |
| 2025-07-23 | 42.90 | $44.15 | 1.6M |
| 2025-07-22 | 42.73 | $43.83 | 1.5M |
| 2025-07-21 | 42.56 | $43.15 | 1.3M |
| 2025-07-18 | 42.41 | $43.30 | 1.3M |
| 2025-07-17 | 42.25 | $43.27 | 1.6M |
| 2025-07-16 | 42.06 | $43.16 | 1.6M |
| 2025-07-15 | 41.92 | $42.94 | 1.8M |
| 2025-07-14 | 41.78 | $43.64 | 1.4M |
| 2025-07-11 | 41.61 | $43.52 | 1.1M |
| 2025-07-10 | 41.44 | $43.63 | 1.4M |
| 2025-07-09 | 41.24 | $42.98 | 1.7M |
| 2025-07-08 | 41.07 | $42.77 | 1.6M |
| 2025-07-07 | 40.93 | $42.44 | 2.0M |
| 2025-07-03 | 40.80 | $42.79 | 1.4M |
| 2025-07-02 | 40.67 | $42.98 | 2.2M |
| 2025-07-01 | 40.55 | $42.41 | 2.5M |
| 2025-06-30 | 40.43 | $41.87 | 1.8M |
| 2025-06-27 | 40.37 | $42.10 | 2.3M |
| 2025-06-26 | 40.27 | $41.90 | 2.4M |
| 2025-06-25 | 40.18 | $41.14 | 1.6M |
| 2025-06-24 | 40.11 | $40.86 | 1.2M |
| 2025-06-23 | 40.02 | $40.42 | 1.3M |
| 2025-06-20 | 39.94 | $40.09 | 2.3M |
| 2025-06-18 | 39.88 | $40.12 | 1.8M |
| 2025-06-17 | 39.87 | $39.44 | 2.0M |
| 2025-06-16 | 39.89 | $40.33 | 1.0M |
| 2025-06-13 | 39.83 | $40.08 | 1.3M |
| 2025-06-12 | 39.74 | $40.32 | 1.5M |
| 2025-06-11 | 39.68 | $40.17 | 1.5M |
| 2025-06-10 | 39.63 | $39.57 | 2.3M |
| 2025-06-09 | 39.60 | $39.52 | 1.8M |
| 2025-06-06 | 39.54 | $40.13 | 1.3M |
| 2025-06-05 | 39.45 | $39.74 | 1.5M |
| 2025-06-04 | 39.38 | $40.30 | 1.4M |
| 2025-06-03 | 39.25 | $40.43 | 1.3M |
| 2025-06-02 | 38.93 | $40.16 | 1.3M |
| 2025-05-30 | 38.61 | $40.50 | 1.6M |
| 2025-05-29 | 38.24 | $40.17 | 1.6M |
| 2025-05-28 | 37.90 | $40.10 | 1.9M |
| 2025-05-27 | 37.55 | $39.66 | 1.9M |
| 2025-05-23 | 37.22 | $39.12 | 1.3M |
| 2025-05-22 | 36.91 | $38.88 | 1.3M |
| 2025-05-21 | 36.61 | $38.94 | 1.9M |
| 2025-05-20 | 36.31 | $39.78 | 1.3M |
| 2025-05-19 | 35.94 | $39.80 | 1.5M |
| 2025-05-16 | 35.52 | $39.25 | 1.9M |
| 2025-05-15 | 35.17 | $38.33 | 1.5M |
| 2025-05-14 | 34.85 | $38.99 | 1.3M |
| 2025-05-13 | 34.53 | $39.32 | 1.6M |
| 2025-05-12 | 34.20 | $38.84 | 2.2M |
| 2025-05-09 | 33.91 | $38.36 | 2.1M |
| 2025-05-08 | 33.64 | $38.40 | 2.5M |
| 2025-05-07 | 33.42 | $38.24 | 3.0M |
| 2025-05-06 | 33.02 | $37.64 | 6.2M |
| 2025-05-05 | 32.67 | $34.20 | 3.9M |
| 2025-05-02 | 32.53 | $33.63 | 2.9M |
| 2025-05-01 | 32.55 | $33.09 | 1.2M |
| 2025-04-30 | 32.65 | $33.43 | 1.9M |
| 2025-04-29 | 32.73 | $33.05 | 2.6M |
| 2025-04-28 | 32.80 | $33.02 | 2.2M |
| 2025-04-25 | 32.86 | $32.93 | 795100 |
| 2025-04-24 | 32.93 | $33.00 | 1.6M |
| 2025-04-23 | 33.00 | $32.97 | 2.4M |
| 2025-04-22 | 33.06 | $32.28 | 1.8M |
| 2025-04-21 | 33.15 | $31.45 | 1.5M |
| 2025-04-17 | 33.30 | $32.17 | 958300 |
| 2025-04-16 | 33.40 | $31.98 | 1.6M |
| 2025-04-15 | 33.58 | $32.63 | 1.7M |
| 2025-04-14 | 33.69 | $32.68 | 2.3M |
| 2025-04-11 | 33.86 | $33.13 | 1.5M |
| 2025-04-10 | 33.98 | $32.81 | 2.6M |
| 2025-04-09 | 34.06 | $33.97 | 3.8M |
| 2025-04-08 | 34.08 | $30.39 | 3.8M |
| 2025-04-07 | 34.31 | $30.57 | 3.8M |
| 2025-04-04 | 34.55 | $31.36 | 3.6M |
| 2025-04-03 | 34.77 | $34.01 | 1.8M |
| 2025-04-02 | 34.85 | $35.15 | 2.2M |
| 2025-04-01 | 34.89 | $35.03 | 1.7M |
| 2025-03-31 | 34.92 | $34.52 | 2.2M |
| 2025-03-28 | 34.99 | $34.20 | 1.3M |
| 2025-03-27 | 35.14 | $34.36 | 2.0M |
| 2025-03-26 | 35.24 | $34.28 | 1.9M |
| 2025-03-25 | 35.37 | $34.13 | 2.1M |
| 2025-03-24 | 35.50 | $34.16 | 4.6M |
| 2025-03-21 | 35.65 | $34.42 | 3.3M |
| 2025-03-20 | 35.73 | $34.13 | 3.8M |
| 2025-03-19 | 35.87 | $35.68 | 1.5M |
| 2025-03-18 | 35.92 | $34.89 | 1.3M |
| 2025-03-17 | 36.04 | $35.97 | 1.8M |
| 2025-03-14 | 36.13 | $35.53 | 1.8M |
| 2025-03-13 | 36.28 | $34.43 | 1.7M |
| 2025-03-12 | 36.46 | $34.43 | 2.3M |
| 2025-03-11 | 36.61 | $34.91 | 2.1M |
| 2025-03-10 | 36.74 | $35.33 | 1.6M |
| 2025-03-07 | 36.88 | $35.93 | 1.5M |
| 2025-03-06 | 36.98 | $35.54 | 1.1M |
| 2025-03-05 | 37.10 | $35.84 | 1.7M |
| 2025-03-04 | 37.19 | $35.71 | 2.7M |
| 2025-03-03 | 37.33 | $36.02 | 1.7M |
| 2025-02-28 | 37.47 | $37.05 | 1.6M |
| 2025-02-27 | 37.60 | $36.46 | 1.3M |
| 2025-02-26 | 37.74 | $36.74 | 1.9M |
| 2025-02-25 | 37.87 | $36.88 | 3.4M |
| 2025-02-24 | 38.00 | $37.17 | 2.4M |
| 2025-02-21 | 38.09 | $35.93 | 2.8M |
| 2025-02-20 | 38.22 | $36.86 | 1.9M |
| 2025-02-19 | 38.27 | $36.79 | 2.4M |
| 2025-02-18 | 38.36 | $37.20 | 3.0M |
| 2025-02-14 | 38.46 | $37.75 | 1.1M |
| 2025-02-13 | 38.54 | $38.68 | 1.6M |
| 2025-02-12 | 38.57 | $37.88 | 2.3M |
| 2025-02-11 | 38.58 | $37.46 | 1.9M |
| 2025-02-10 | 38.60 | $37.56 | 2.6M |
| 2025-02-07 | 38.57 | $38.09 | 2.7M |
| 2025-02-06 | 38.51 | $38.02 | 2.3M |
| 2025-02-05 | 38.42 | $37.87 | 2.9M |
| 2025-02-04 | 38.36 | $37.66 | 5.4M |
| 2025-02-03 | 38.33 | $38.45 | 3.1M |
| 2025-01-31 | 38.26 | $38.91 | 1.7M |
| 2025-01-30 | 38.18 | $39.63 | 919900 |
| 2025-01-29 | 38.06 | $39.32 | 1.3M |
| 2025-01-28 | 37.97 | $39.38 | 1.6M |
| 2025-01-27 | 37.88 | $39.38 | 1.1M |
| 2025-01-24 | 37.80 | $39.00 | 1.2M |
| 2025-01-23 | 37.73 | $38.41 | 1.4M |
| 2025-01-22 | 37.69 | $38.00 | 1.9M |
| 2025-01-21 | 37.66 | $38.59 | 2.7M |
| 2025-01-17 | 37.60 | $39.16 | 2.4M |
| 2025-01-16 | 37.58 | $39.31 | 1.9M |
| 2025-01-15 | 37.59 | $39.27 | 3.2M |
| 2025-01-14 | 37.64 | $38.22 | 1.6M |
| 2025-01-13 | 37.75 | $37.77 | 2.5M |
| 2025-01-10 | 37.90 | $36.94 | 2.1M |
| 2025-01-08 | 38.06 | $36.85 | 1.6M |
| 2025-01-07 | 38.21 | $36.27 | 2.2M |
| 2025-01-06 | 38.48 | $36.70 | 1.0M |
| 2025-01-03 | 38.73 | $37.13 | 1.0M |
| 2025-01-02 | 38.92 | $36.98 | 1.5M |
| 2024-12-31 | 39.08 | $37.31 | 1.5M |
| 2024-12-30 | 39.23 | $37.25 | 1.2M |
| 2024-12-27 | 39.40 | $37.43 | 1.2M |
| 2024-12-26 | 39.57 | $37.65 | 1.6M |
| 2024-12-24 | 39.80 | $37.67 | 599411 |
| 2024-12-23 | 40.01 | $37.65 | 1.1M |
| 2024-12-20 | 40.17 | $37.62 | 3.7M |
| 2024-12-19 | 40.31 | $37.41 | 2.0M |
| 2024-12-18 | 40.39 | $37.35 | 2.0M |
| 2024-12-17 | 40.40 | $38.77 | 1.6M |
| 2024-12-16 | 40.33 | $39.64 | 1.7M |
| 2024-12-13 | 40.21 | $40.17 | 1.3M |
| 2024-12-12 | 40.14 | $40.40 | 1.5M |
| 2024-12-11 | 40.07 | $40.76 | 2.3M |
| 2024-12-10 | 39.94 | $40.14 | 2.0M |
| 2024-12-09 | 39.86 | $39.96 | 2.8M |
| 2024-12-06 | 39.82 | $41.61 | 2.0M |
| 2024-12-05 | 39.69 | $41.60 | 1.9M |
| 2024-12-04 | 39.57 | $41.02 | 1.4M |
| 2024-12-03 | 39.44 | $40.20 | 2.5M |
| 2024-12-02 | 39.34 | $40.32 | 1.7M |
| 2024-11-29 | 39.23 | $40.69 | 802000 |
| 2024-11-27 | 39.09 | $40.77 | 1.6M |
| 2024-11-26 | 38.96 | $42.22 | 2.8M |
| 2024-11-25 | 38.76 | $41.86 | 2.8M |
| 2024-11-22 | 38.58 | $40.86 | 1.8M |
| 2024-11-21 | 38.42 | $40.42 | 3.3M |
| 2024-11-20 | 38.30 | $38.95 | 2.2M |
| 2024-11-19 | 38.26 | $37.69 | 1.7M |
| 2024-11-18 | 38.34 | $37.25 | 1.9M |
| 2024-11-15 | 38.46 | $37.36 | 3.0M |
| 2024-11-14 | 38.58 | $38.68 | 1.4M |
| 2024-11-13 | 38.59 | $39.09 | 3.5M |
| 2024-11-12 | 38.61 | $38.02 | 2.7M |
| 2024-11-11 | 38.66 | $38.68 | 4.4M |
| 2024-11-08 | 38.66 | $39.11 | 3.8M |
| 2024-11-07 | 38.61 | $38.97 | 1.9M |
| 2024-11-06 | 38.54 | $39.30 | 1.9M |
| 2024-11-05 | 38.47 | $38.34 | 1.5M |
| 2024-11-04 | 38.44 | $38.14 | 1.1M |
| 2024-11-01 | 38.39 | $38.21 | 1.2M |
| 2024-10-31 | 38.37 | $37.83 | 1.4M |
| 2024-10-30 | 38.38 | $38.29 | 1.1M |
| 2024-10-29 | 38.38 | $38.21 | 1.5M |
| 2024-10-28 | 38.37 | $38.21 | 2.5M |
| 2024-10-25 | 38.40 | $37.60 | 1.5M |
| 2024-10-24 | 38.44 | $37.97 | 4.3M |
| 2024-10-23 | 38.46 | $38.20 | 2.2M |
| 2024-10-22 | 38.41 | $39.39 | 2.0M |
| 2024-10-21 | 38.30 | $39.59 | 1.9M |
| 2024-10-18 | 38.17 | $39.67 | 1.1M |
| 2024-10-17 | 38.08 | $39.02 | 1.2M |
| 2024-10-16 | 38.07 | $39.40 | 1.8M |
| 2024-10-15 | 38.01 | $39.01 | 2.3M |
| 2024-10-14 | 37.99 | $38.72 | 1.4M |
| 2024-10-11 | 37.96 | $38.11 | 794314 |
| 2024-10-10 | 37.97 | $37.51 | 998245 |
| 2024-10-09 | 38.00 | $38.04 | 899100 |
| 2024-10-08 | 38.00 | $37.60 | 1.3M |
| 2024-10-07 | 38.01 | $37.27 | 1.6M |
| 2024-10-04 | 38.03 | $37.82 | 1.7M |
| 2024-10-03 | 37.97 | $37.92 | 1.6M |
| 2024-10-02 | 37.94 | $38.24 | 1.2M |
| 2024-10-01 | 37.84 | $38.14 | 2.1M |
| 2024-09-30 | 37.74 | $38.73 | 1.9M |
| 2024-09-27 | 37.64 | $38.44 | 1.6M |
| 2024-09-26 | 37.52 | $38.35 | 5.3M |
| 2024-09-25 | 37.39 | $37.26 | 2.9M |
| 2024-09-24 | 37.31 | $37.25 | 1.4M |
| 2024-09-23 | 37.22 | $36.96 | 3.5M |
| 2024-09-20 | 37.15 | $37.75 | 3.1M |
| 2024-09-19 | 37.04 | $38.91 | 1.9M |
| 2024-09-18 | 36.87 | $38.08 | 1.9M |
| 2024-09-17 | 36.75 | $38.60 | 2.7M |
| 2024-09-16 | 36.62 | $38.29 | 2.2M |
| 2024-09-13 | 36.49 | $38.21 | 1.6M |
| 2024-09-12 | 36.36 | $38.09 | 1.5M |
| 2024-09-11 | 36.25 | $37.99 | 2.0M |
| 2024-09-10 | 36.13 | $37.81 | 2.4M |
| 2024-09-09 | 35.99 | $37.68 | 2.4M |
| 2024-09-06 | 35.83 | $36.67 | 2.6M |
| 2024-09-05 | 35.73 | $37.38 | 4.0M |
| 2024-09-04 | 35.55 | $36.11 | 2.1M |
| 2024-09-03 | 35.40 | $36.30 | 1.5M |
| 2024-08-30 | 35.24 | $36.63 | 2.0M |
| 2024-08-29 | 35.07 | $36.08 | 1.3M |
| 2024-08-28 | 34.94 | $35.67 | 955946 |
| 2024-08-27 | 34.87 | $35.64 | 1.2M |
| 2024-08-26 | 34.80 | $35.49 | 1.3M |
| 2024-08-23 | 34.72 | $35.56 | 1.4M |
| 2024-08-22 | 34.63 | $35.51 | 1.3M |
| 2024-08-21 | 34.50 | $35.70 | 1.3M |
| 2024-08-20 | 34.38 | $35.53 | 1.1M |
| 2024-08-19 | 34.29 | $35.96 | 2.1M |
| 2024-08-16 | 34.15 | $35.83 | 1.3M |
| 2024-08-15 | 33.99 | $35.56 | 2.1M |
| 2024-08-14 | 33.86 | $35.97 | 1.9M |
| 2024-08-13 | 33.73 | $35.55 | 2.4M |
| 2024-08-12 | 33.65 | $35.03 | 3.3M |
| 2024-08-09 | 33.56 | $34.51 | 1.6M |
| 2024-08-08 | 33.52 | $34.64 | 1.8M |
| 2024-08-07 | 33.44 | $33.66 | 3.2M |
| 2024-08-06 | 33.38 | $33.22 | 4.4M |
| 2024-08-05 | 33.34 | $33.07 | 2.8M |
| 2024-08-02 | 33.34 | $33.31 | 2.2M |
| 2024-08-01 | 33.30 | $33.40 | 2.7M |
| 2024-07-31 | 33.29 | $34.27 | 1.4M |
| 2024-07-30 | 33.24 | $34.24 | 1.1M |
| 2024-07-29 | 33.19 | $33.89 | 1.2M |
| 2024-07-26 | 33.20 | $33.65 | 960600 |
| 2024-07-25 | 33.20 | $33.09 | 1.3M |
| 2024-07-24 | 33.22 | $33.21 | 1.6M |
| 2024-07-23 | 33.26 | $33.64 | 1.5M |
| 2024-07-22 | 33.28 | $33.27 | 2.4M |
| 2024-07-19 | 33.31 | $32.67 | 1.3M |
| 2024-07-18 | 33.36 | $32.83 | 1.6M |
| 2024-07-17 | 33.41 | $33.42 | 1.3M |
| 2024-07-16 | 33.42 | $34.07 | 2.2M |
| 2024-07-15 | 33.37 | $33.10 | 2.3M |
| 2024-07-12 | 33.40 | $33.79 | 1.4M |
| 2024-07-11 | 33.40 | $33.07 | 2.0M |
| 2024-07-10 | 33.39 | $32.37 | 1.8M |
| 2024-07-09 | 33.46 | $32.43 | 1.6M |
| 2024-07-08 | 33.50 | $33.08 | 1.5M |
| 2024-07-05 | 33.48 | $32.44 | 3.0M |
| 2024-07-03 | 33.45 | $33.25 | 684310 |
| 2024-07-02 | 33.39 | $33.23 | 1.3M |
| 2024-07-01 | 33.33 | $33.28 | 1.7M |
| 2024-06-28 | 33.28 | $34.02 | 2.4M |
| 2024-06-27 | 33.15 | $33.67 | 1.7M |
| 2024-06-26 | 33.02 | $33.63 | 1.1M |
| 2024-06-25 | 32.93 | $33.87 | 1.7M |
| 2024-06-24 | 32.83 | $34.06 | 1.9M |
| 2024-06-21 | 32.71 | $33.91 | 2.5M |
| 2024-06-20 | 32.64 | $33.67 | 1.4M |
| 2024-06-18 | 32.60 | $33.80 | 3.4M |
| 2024-06-17 | 32.55 | $33.69 | 1.3M |
| 2024-06-14 | 32.53 | $33.01 | 1.2M |
| 2024-06-13 | 32.56 | $33.68 | 1.2M |
| 2024-06-12 | 32.55 | $33.86 | 2.4M |
| 2024-06-11 | 32.54 | $32.90 | 2.5M |
| 2024-06-10 | 32.56 | $33.77 | 2.8M |
| 2024-06-07 | 32.54 | $33.25 | 2.8M |
| 2024-06-06 | 32.49 | $32.68 | 3.3M |
| 2024-06-05 | 32.44 | $31.86 | 2.5M |
| 2024-06-04 | 32.39 | $32.00 | 1.3M |
| 2024-06-03 | 32.37 | $32.06 | 1.9M |
| 2024-05-31 | 32.31 | $32.15 | 2.2M |
| 2024-05-30 | 32.25 | $31.39 | 2.8M |
| 2024-05-29 | 32.24 | $31.15 | 2.4M |
| 2024-05-28 | 32.26 | $31.82 | 2.0M |
| 2024-05-24 | 32.29 | $31.96 | 2.5M |
| 2024-05-23 | 32.31 | $31.61 | 1.7M |
| 2024-05-22 | 32.34 | $32.40 | 1.7M |
| 2024-05-21 | 32.35 | $32.91 | 2.1M |
| 2024-05-20 | 32.31 | $32.81 | 2.3M |
| 2024-05-17 | 32.28 | $33.31 | 2.0M |
| 2024-05-16 | 32.21 | $33.53 | 2.9M |
| 2024-05-15 | 32.09 | $33.63 | 3.5M |
| 2024-05-14 | 31.97 | $33.68 | 2.4M |
| 2024-05-13 | 31.85 | $33.30 | 2.8M |
| 2024-05-10 | 31.76 | $33.29 | 3.3M |
| 2024-05-09 | 31.67 | $32.16 | 2.4M |
| 2024-05-08 | 31.66 | $31.86 | 6.6M |
| 2024-05-07 | 31.66 | $30.75 | 6.4M |
| 2024-05-06 | 31.74 | $31.62 | 3.8M |
| 2024-05-03 | 31.78 | $30.92 | 2.3M |
| 2024-05-02 | 31.85 | $30.93 | 1.8M |
| 2024-05-01 | 31.88 | $31.15 | 2.6M |
| 2024-04-30 | 31.93 | $31.51 | 2.0M |
| 2024-04-29 | 31.95 | $32.44 | 1.6M |
| 2024-04-26 | 31.95 | $32.35 | 1.1M |
| 2024-04-25 | 31.95 | $32.33 | 1.2M |
| 2024-04-24 | 31.94 | $32.55 | 2.0M |
| 2024-04-23 | 31.87 | $32.10 | 1.8M |
| 2024-04-22 | 31.80 | $32.25 | 2.7M |
| 2024-04-19 | 31.74 | $31.87 | 3.2M |
| 2024-04-18 | 31.71 | $31.20 | 1.9M |
| 2024-04-17 | 31.73 | $31.16 | 2.1M |
| 2024-04-16 | 31.75 | $31.20 | 1.5M |
| 2024-04-15 | 31.76 | $31.47 | 2.9M |
| 2024-04-12 | 31.74 | $31.59 | 2.2M |
| 2024-04-11 | 31.75 | $31.95 | 1.9M |
| 2024-04-10 | 31.78 | $31.90 | 1.8M |
| 2024-04-09 | 31.82 | $32.21 | 4.2M |
| 2024-04-08 | 31.80 | $32.53 | 3.8M |
| 2024-04-05 | 31.75 | $32.22 | 2.6M |
| 2024-04-04 | 31.72 | $31.56 | 2.7M |
| 2024-04-03 | 31.70 | $32.23 | 2.3M |
| 2024-04-02 | 31.64 | $31.96 | 2.1M |
| 2024-04-01 | 31.59 | $32.27 | 2.8M |
| 2024-03-28 | 31.52 | $32.52 | 3.8M |
| 2024-03-27 | 31.41 | $32.06 | 2.8M |
| 2024-03-26 | 31.34 | $31.08 | 2.7M |
| 2024-03-25 | 31.29 | $30.77 | 3.9M |
| 2024-03-22 | 31.29 | $30.96 | 2.7M |
| 2024-03-21 | 31.31 | $31.34 | 3.7M |
| 2024-03-20 | 31.29 | $31.59 | 1.3M |
| 2024-03-19 | 31.23 | $31.50 | 1.8M |
| 2024-03-18 | 31.20 | $31.41 | 2.5M |
| 2024-03-15 | 31.17 | $31.11 | 5.4M |
| 2024-03-14 | 31.16 | $31.77 | 2.5M |
| 2024-03-13 | 31.11 | $32.65 | 1.9M |
| 2024-03-12 | 30.99 | $32.62 | 2.5M |
| 2024-03-11 | 30.91 | $31.79 | 2.2M |
| 2024-03-08 | 30.85 | $31.66 | 2.4M |
| 2024-03-07 | 30.73 | $31.63 | 3.1M |
| 2024-03-06 | 30.60 | $31.08 | 1.2M |
| 2024-03-05 | 30.51 | $31.03 | 2.4M |
| 2024-03-04 | 30.43 | $31.02 | 2.4M |
| 2024-03-01 | 30.36 | $30.74 | 2.1M |
| 2024-02-29 | 30.31 | $30.33 | 3.0M |
| 2024-02-28 | 30.25 | $30.63 | 1.5M |
| 2024-02-27 | 30.18 | $30.20 | 1.9M |
| 2024-02-26 | 30.11 | $30.67 | 1.6M |
| 2024-02-23 | 30.01 | $31.35 | 1.5M |
| 2024-02-22 | 29.88 | $30.97 | 1.7M |
| 2024-02-21 | 29.75 | $30.47 | 2.6M |
| 2024-02-20 | 29.66 | $30.86 | 3.0M |
| 2024-02-16 | 29.55 | $30.87 | 1.7M |
| 2024-02-15 | 29.44 | $30.83 | 2.0M |
| 2024-02-14 | 29.33 | $30.83 | 2.2M |
| 2024-02-13 | 29.23 | $30.25 | 2.3M |
| 2024-02-12 | 29.17 | $31.00 | 3.2M |
| 2024-02-09 | 29.06 | $30.51 | 3.3M |
| 2024-02-08 | 28.98 | $29.41 | 3.0M |
| 2024-02-07 | 28.95 | $28.88 | 3.5M |
| 2024-02-06 | 28.94 | $29.31 | 5.2M |
| 2024-02-05 | 28.92 | $29.42 | 4.2M |
| 2024-02-02 | 28.86 | $29.67 | 4.1M |
| 2024-02-01 | 28.77 | $29.71 | 2.9M |
| 2024-01-31 | 28.66 | $29.08 | 3.1M |
| 2024-01-30 | 28.61 | $29.24 | 2.2M |
| 2024-01-29 | 28.55 | $28.95 | 1.6M |
| 2024-01-26 | 28.50 | $28.58 | 1.3M |
| 2024-01-25 | 28.47 | $28.69 | 2.6M |
| 2024-01-24 | 28.42 | $28.42 | 1.5M |
| 2024-01-23 | 28.39 | $28.74 | 1.3M |
| 2024-01-22 | 28.34 | $28.63 | 1.6M |
| 2024-01-19 | 28.28 | $28.65 | 1.2M |
| 2024-01-18 | 28.25 | $28.67 | 2.5M |
| 2024-01-17 | 28.20 | $28.85 | 2.4M |
| 2024-01-16 | 28.12 | $28.96 | 2.5M |
| 2024-01-12 | 28.05 | $28.76 | 1.7M |
| 2024-01-11 | 27.97 | $28.88 | 1.9M |
| 2024-01-10 | 27.87 | $28.91 | 1.7M |
| 2024-01-09 | 27.78 | $28.71 | 1.9M |
| 2024-01-08 | 27.70 | $28.88 | 2.7M |
| 2024-01-05 | 27.61 | $28.22 | 2.3M |
| 2024-01-04 | 27.57 | $27.78 | 2.4M |
| 2024-01-03 | 27.55 | $27.68 | 1.9M |
| 2024-01-02 | 27.57 | $27.94 | 2.7M |
| 2023-12-29 | 27.59 | $28.10 | 1.8M |
| 2023-12-28 | 27.59 | $28.00 | 1.5M |
| 2023-12-27 | 27.57 | $27.87 | 1.4M |
| 2023-12-26 | 27.56 | $27.73 | 2.0M |
| 2023-12-22 | 27.57 | $27.74 | 1.7M |
| 2023-12-21 | 27.59 | $27.88 | 2.2M |
| 2023-12-20 | 27.60 | $27.39 | 3.1M |
| 2023-12-19 | 27.63 | $28.02 | 2.9M |
| 2023-12-18 | 27.62 | $27.72 | 6.3M |
| 2023-12-15 | 27.62 | $27.20 | 6.8M |
| 2023-12-14 | 27.64 | $27.58 | 3.6M |
| 2023-12-13 | 27.61 | $27.15 | 4.0M |
| 2023-12-12 | 27.57 | $26.87 | 2.4M |
| 2023-12-11 | 27.65 | $27.09 | 2.7M |
| 2023-12-08 | 27.72 | $27.16 | 2.0M |
| 2023-12-07 | 27.75 | $27.17 | 3.0M |
| 2023-12-06 | 27.79 | $27.41 | 2.9M |
| 2023-12-05 | 27.82 | $27.24 | 3.2M |
| 2023-12-04 | 27.86 | $28.18 | 3.3M |
| 2023-12-01 | 27.87 | $28.29 | 2.5M |
| 2023-11-30 | 27.85 | $28.01 | 17.5M |
| 2023-11-29 | 27.81 | $27.78 | 3.7M |
| 2023-11-28 | 27.77 | $27.56 | 5.1M |
| 2023-11-27 | 27.73 | $28.05 | 3.4M |
| 2023-11-24 | 27.66 | $28.05 | 1.0M |
| 2023-11-22 | 27.59 | $28.13 | 2.7M |
| 2023-11-21 | 27.50 | $27.88 | 3.0M |
| 2023-11-20 | 27.43 | $27.86 | 3.3M |
| 2023-11-17 | 27.36 | $27.71 | 3.6M |
| 2023-11-16 | 27.29 | $27.65 | 4.0M |
| 2023-11-15 | 27.22 | $27.04 | 5.1M |
| 2023-11-14 | 27.21 | $26.19 | 7.4M |
| 2023-11-13 | 27.25 | $28.52 | 4.2M |
| 2023-11-10 | 27.15 | $28.52 | 4.8M |
| 2023-11-09 | 26.99 | $27.85 | 1.8M |
| 2023-11-08 | 26.88 | $27.91 | 3.0M |
| 2023-11-07 | 26.80 | $28.02 | 1.5M |
| 2023-11-06 | 26.69 | $28.00 | 2.4M |
| 2023-11-03 | 26.54 | $28.35 | 3.7M |
| 2023-11-02 | 26.36 | $27.87 | 3.0M |
| 2023-11-01 | 26.20 | $27.23 | 2.8M |
| 2023-10-31 | 26.08 | $26.93 | 2.4M |
| 2023-10-30 | 25.95 | $26.76 | 3.9M |
| 2023-10-27 | 25.86 | $26.67 | 2.7M |
| 2023-10-26 | 25.78 | $26.71 | 4.0M |
| 2023-10-25 | 25.71 | $26.31 | 3.0M |
| 2023-10-24 | 25.65 | $26.51 | 2.7M |
| 2023-10-23 | 25.58 | $26.35 | 2.7M |
| 2023-10-20 | 25.54 | $26.33 | 2.4M |
| 2023-10-19 | 25.53 | $26.42 | 2.7M |
| 2023-10-18 | 25.53 | $26.73 | 2.8M |
| 2023-10-17 | 25.56 | $26.94 | 3.8M |
| 2023-10-16 | 25.57 | $26.59 | 4.4M |
| 2023-10-13 | 25.59 | $25.35 | 3.6M |
| 2023-10-12 | 25.64 | $25.70 | 3.0M |
| 2023-10-11 | 25.70 | $26.32 | 4.6M |
| 2023-10-10 | 25.70 | $25.79 | 4.2M |
| 2023-10-09 | 25.74 | $25.01 | 2.9M |
| 2023-10-06 | 25.79 | $24.60 | 3.6M |
| 2023-10-05 | 25.88 | $24.76 | 4.7M |
| 2023-10-04 | 25.97 | $24.85 | 4.4M |
| 2023-10-03 | 26.07 | $24.32 | 8.7M |
| 2023-10-02 | 26.21 | $25.02 | 6.4M |
| 2023-09-29 | 26.33 | $25.05 | 5.5M |
| 2023-09-28 | 26.42 | $25.24 | 9.3M |
| 2023-09-27 | 26.53 | $25.06 | 5.8M |
| 2023-09-26 | 26.63 | $25.13 | 5.0M |
| 2023-09-25 | 26.74 | $25.66 | 3.9M |
| 2023-09-22 | 26.80 | $26.03 | 3.3M |
| 2023-09-21 | 26.84 | $26.54 | 4.0M |
| 2023-09-20 | 26.87 | $27.32 | 5.2M |
| 2023-09-19 | 26.84 | $27.01 | 3.1M |
| 2023-09-18 | 26.81 | $26.96 | 5.6M |
| 2023-09-15 | 26.78 | $26.45 | 6.3M |
| 2023-09-14 | 26.78 | $26.95 | 4.0M |
| 2023-09-13 | 26.76 | $26.31 | 3.3M |
| 2023-09-12 | 26.80 | $26.47 | 3.5M |
| 2023-09-11 | 26.86 | $26.15 | 3.5M |
| 2023-09-08 | 26.96 | $26.41 | 4.7M |
| 2023-09-07 | 27.07 | $26.49 | 3.2M |
| 2023-09-06 | 27.24 | $26.88 | 3.6M |
| 2023-09-05 | 27.37 | $26.97 | 3.1M |
| 2023-09-01 | 27.39 | $27.57 | 3.9M |
| 2023-08-31 | 27.39 | $26.84 | 6.4M |
| 2023-08-30 | 27.42 | $27.39 | 5.9M |
| 2023-08-29 | 27.43 | $27.15 | 3.0M |
| 2023-08-28 | 27.53 | $27.19 | 11.0M |
| 2023-08-25 | 27.62 | $26.90 | 2.2M |
| 2023-08-24 | 27.73 | $26.85 | 5.6M |
| 2023-08-23 | 27.85 | $27.04 | 4.6M |
| 2023-08-22 | 27.97 | $26.78 | 4.5M |
| 2023-08-21 | 28.14 | $26.36 | 7.6M |
| 2023-08-18 | 28.36 | $26.49 | 4.2M |
| 2023-08-17 | 28.58 | $26.33 | 6.1M |
| 2023-08-16 | 28.80 | $26.71 | 6.2M |
| 2023-08-15 | 29.02 | $27.10 | 10.0M |
| 2023-08-14 | 29.21 | $27.53 | 9.2M |
| 2023-08-11 | 29.41 | $28.29 | 7.1M |
| 2023-08-10 | 29.50 | $28.52 | 16.6M |
| 2023-08-09 | 29.60 | $29.90 | 5.7M |
| 2023-08-08 | 29.63 | $29.44 | 19.4M |
| 2023-08-07 | 29.69 | $27.42 | 7.0M |
| 2023-08-04 | 29.86 | $27.50 | 5.6M |
| 2023-08-03 | 30.01 | $27.48 | 7.2M |
| 2023-08-02 | 30.12 | $27.65 | 4.5M |
| 2023-08-01 | 30.26 | $29.05 | 2.2M |
| 2023-07-31 | 30.35 | $29.14 | 2.0M |
| 2023-07-28 | 30.45 | $29.10 | 2.2M |
| 2023-07-27 | 30.54 | $29.14 | 2.6M |
| 2023-07-26 | 30.59 | $29.55 | 3.1M |
| 2023-07-25 | 30.62 | $30.09 | 4.3M |
| 2023-07-24 | 30.58 | $30.80 | 5.8M |
| 2023-07-21 | 30.46 | $30.81 | 1.9M |
| 2023-07-20 | 30.36 | $30.85 | 2.9M |
| 2023-07-19 | 30.28 | $31.05 | 9.0M |
| 2023-07-18 | 30.18 | $30.90 | 4.3M |
| 2023-07-17 | 30.10 | $31.42 | 4.2M |
| 2023-07-14 | 29.98 | $30.20 | 2.0M |
| 2023-07-13 | 29.92 | $30.54 | 1.8M |
| 2023-07-12 | 29.86 | $30.51 | 4.5M |
| 2023-07-11 | 29.81 | $30.64 | 2.5M |
| 2023-07-10 | 29.73 | $30.70 | 2.6M |
| 2023-07-07 | 29.67 | $30.59 | 2.9M |
| 2023-07-06 | 29.61 | $29.76 | 4.8M |
| 2023-07-05 | 29.61 | $30.44 | 3.1M |
| 2023-07-03 | 29.53 | $30.81 | 1.1M |
| 2023-06-30 | 29.42 | $31.08 | 4.1M |
| 2023-06-29 | 29.28 | $30.82 | 1.9M |
| 2023-06-28 | 29.16 | $30.19 | 3.8M |
| 2023-06-27 | 29.08 | $30.14 | 3.7M |
| 2023-06-26 | 29.00 | $29.29 | 3.5M |
| 2023-06-23 | 28.94 | $28.36 | 3.0M |
| 2023-06-22 | 28.92 | $28.87 | 1.7M |
| 2023-06-21 | 28.86 | $29.20 | 3.2M |
| 2023-06-20 | 28.83 | $29.22 | 4.7M |
| 2023-06-16 | 28.79 | $29.26 | 4.6M |
| 2023-06-15 | 28.78 | $29.03 | 6.3M |
| 2023-06-14 | 28.72 | $28.99 | 4.8M |
| 2023-06-13 | 28.64 | $29.22 | 3.8M |
| 2023-06-12 | 28.54 | $29.57 | 3.3M |
| 2023-06-09 | 28.41 | $29.09 | 5.3M |
| 2023-06-08 | 28.29 | $29.38 | 4.0M |
| 2023-06-07 | 28.15 | $29.56 | 2.6M |
| 2023-06-06 | 27.96 | $29.61 | 2.5M |
| 2023-06-05 | 27.72 | $28.95 | 2.3M |
| 2023-06-02 | 27.52 | $28.66 | 4.0M |
| 2023-06-01 | 27.31 | $28.19 | 3.3M |
| 2023-05-31 | 27.12 | $28.50 | 4.9M |
| 2023-05-30 | 26.93 | $28.44 | 3.7M |
| 2023-05-26 | 26.76 | $28.54 | 2.3M |
| 2023-05-25 | 26.59 | $28.17 | 2.5M |
| 2023-05-24 | 26.42 | $27.85 | 2.6M |
| 2023-05-23 | 26.24 | $27.76 | 4.5M |
| 2023-05-22 | 26.08 | $28.58 | 5.1M |
| 2023-05-19 | 25.91 | $28.54 | 4.6M |
| 2023-05-18 | 25.76 | $28.88 | 4.0M |
| 2023-05-17 | 25.58 | $27.93 | 2.9M |
| 2023-05-16 | 25.46 | $27.32 | 7.1M |
| 2023-05-15 | 25.37 | $27.28 | 6.6M |
| 2023-05-12 | 25.30 | $26.88 | 4.5M |
| 2023-05-11 | 25.24 | $26.85 | 6.7M |
| 2023-05-10 | 25.19 | $26.46 | 4.9M |
| 2023-05-09 | 25.13 | $25.87 | 5.1M |
| 2023-05-08 | 25.12 | $24.68 | 5.6M |
| 2023-05-05 | 25.15 | $25.11 | 2.0M |
| 2023-05-04 | 25.15 | $24.34 | 2.7M |
| 2023-05-03 | 25.18 | $24.48 | 2.8M |
| 2023-05-02 | 25.20 | $24.56 | 2.4M |
| 2023-05-01 | 25.25 | $25.18 | 3.3M |
| 2023-04-28 | 25.28 | $25.05 | 7.3M |
| 2023-04-27 | 25.30 | $24.80 | 3.3M |
| 2023-04-26 | 25.33 | $24.15 | 4.0M |
| 2023-04-25 | 25.37 | $24.60 | 2.3M |
| 2023-04-24 | 25.38 | $25.17 | 4.2M |
| 2023-04-21 | 25.36 | $25.63 | 1.9M |
| 2023-04-20 | 25.30 | $25.34 | 2.4M |
| 2023-04-19 | 25.24 | $25.35 | 3.4M |
| 2023-04-18 | 25.21 | $25.71 | 2.5M |
| 2023-04-17 | 25.13 | $25.73 | 1.9M |
| 2023-04-14 | 25.06 | $25.78 | 2.3M |
| 2023-04-13 | 24.98 | $25.78 | 2.4M |
| 2023-04-12 | 24.90 | $25.28 | 2.6M |
| 2023-04-11 | 24.88 | $25.69 | 5.9M |
| 2023-04-10 | 24.82 | $25.28 | 4.5M |
| 2023-04-06 | 24.81 | $25.17 | 3.0M |
| 2023-04-05 | 24.84 | $24.88 | 2.4M |
| 2023-04-04 | 24.96 | $24.87 | 2.4M |
| 2023-04-03 | 25.07 | $25.53 | 4.4M |
| 2023-03-31 | 25.20 | $25.84 | 2.7M |
| 2023-03-30 | 25.26 | $25.40 | 4.7M |
| 2023-03-29 | 25.33 | $25.32 | 3.4M |
| 2023-03-28 | 25.41 | $25.06 | 5.0M |
| 2023-03-27 | 25.48 | $24.76 | 3.7M |
| 2023-03-24 | 25.58 | $24.72 | 5.0M |
| 2023-03-23 | 25.70 | $24.49 | 4.3M |
| 2023-03-22 | 25.84 | $24.09 | 4.8M |
| 2023-03-21 | 25.99 | $24.73 | 8.1M |
| 2023-03-20 | 26.11 | $24.12 | 5.3M |
| 2023-03-17 | 26.29 | $24.31 | 56.3M |
| 2023-03-16 | 26.45 | $24.23 | 5.9M |
| 2023-03-15 | 26.65 | $24.26 | 7.5M |
| 2023-03-14 | 26.84 | $24.85 | 7.5M |
| 2023-03-13 | 27.01 | $24.55 | 7.1M |
| 2023-03-10 | 27.17 | $24.97 | 8.9M |
| 2023-03-09 | 27.29 | $25.88 | 5.2M |
| 2023-03-08 | 27.44 | $27.15 | 5.5M |
| 2023-03-07 | 27.56 | $27.09 | 7.1M |
| 2023-03-06 | 27.79 | $28.17 | 11.6M |
| 2023-03-03 | 27.96 | $27.09 | 1.9M |
| 2023-03-02 | 28.20 | $26.84 | 3.5M |
| 2023-03-01 | 28.46 | $26.80 | 3.2M |
| 2023-02-28 | 28.73 | $26.57 | 3.2M |
| 2023-02-27 | 28.98 | $26.72 | 1.8M |
| 2023-02-24 | 29.24 | $27.07 | 3.1M |
| 2023-02-23 | 29.49 | $27.38 | 2.8M |
| 2023-02-22 | 29.74 | $27.10 | 4.3M |
| 2023-02-21 | 30.00 | $27.03 | 1.8M |
| 2023-02-17 | 30.27 | $27.65 | 1.4M |
| 2023-02-16 | 30.52 | $27.66 | 1.8M |
| 2023-02-15 | 30.73 | $28.11 | 1.7M |
| 2023-02-14 | 30.93 | $28.16 | 4.3M |
| 2023-02-13 | 31.16 | $28.17 | 3.6M |
| 2023-02-10 | 31.39 | $27.76 | 3.6M |
| 2023-02-09 | 31.62 | $27.46 | 7.3M |
| 2023-02-08 | 31.85 | $28.81 | 8.1M |
| 2023-02-07 | 32.00 | $29.52 | 14.4M |
| 2023-02-06 | 32.10 | $31.66 | 6.4M |
| 2023-02-03 | 32.10 | $31.73 | 4.3M |
| 2023-02-02 | 32.05 | $31.87 | 2.9M |
| 2023-02-01 | 31.97 | $32.01 | 1.9M |
| 2023-01-31 | 31.86 | $32.15 | 1.7M |
| 2023-01-30 | 31.75 | $31.55 | 5.1M |
| 2023-01-27 | 31.67 | $31.99 | 4.6M |
| 2023-01-26 | 31.55 | $32.10 | 5.2M |
| 2023-01-25 | 31.44 | $32.27 | 3.0M |
| 2023-01-24 | 31.33 | $32.31 | 3.7M |
| 2023-01-23 | 31.20 | $32.48 | 9.0M |
| 2023-01-20 | 31.08 | $32.63 | 2.8M |
| 2023-01-19 | 30.93 | $31.95 | 6.4M |
| 2023-01-18 | 30.82 | $32.00 | 3.9M |
| 2023-01-17 | 30.72 | $32.76 | 4.2M |
| 2023-01-13 | 30.58 | $32.71 | 3.0M |
| 2023-01-12 | 30.49 | $32.43 | 2.8M |
| 2023-01-11 | 30.40 | $31.99 | 2.8M |
| 2023-01-10 | 30.32 | $31.80 | 5.6M |
| 2023-01-09 | 30.21 | $31.54 | 7.9M |
| 2023-01-06 | 30.11 | $31.73 | 3.3M |
| 2023-01-05 | 29.98 | $30.65 | 2.1M |
| 2023-01-04 | 29.93 | $30.28 | 2.3M |
| 2023-01-03 | 29.91 | $29.89 | 3.2M |
| 2022-12-30 | 29.94 | $29.84 | 3.7M |
| 2022-12-29 | 29.96 | $29.98 | 2.1M |
| 2022-12-28 | 29.96 | $29.60 | 2.3M |
| 2022-12-27 | 29.94 | $29.99 | 1.3M |
| 2022-12-23 | 29.91 | $29.96 | 934178 |
| 2022-12-22 | 29.90 | $29.76 | 1.6M |
| 2022-12-21 | 29.88 | $30.10 | 3.8M |
| 2022-12-20 | 29.83 | $29.73 | 2.1M |
| 2022-12-19 | 29.79 | $29.60 | 4.2M |
| 2022-12-16 | 29.77 | $29.97 | 3.2M |
| 2022-12-15 | 29.73 | $30.12 | 2.0M |
| 2022-12-14 | 29.69 | $30.79 | 2.0M |
| 2022-12-13 | 29.61 | $30.60 | 3.0M |
| 2022-12-12 | 29.48 | $30.43 | 4.2M |
| 2022-12-09 | 29.36 | $29.71 | 3.6M |
| 2022-12-08 | 29.25 | $29.55 | 10.2M |
| 2022-12-07 | 29.07 | $29.06 | 2.0M |
| 2022-12-06 | 28.93 | $29.64 | 2.6M |
| 2022-12-05 | 28.73 | $29.86 | 2.3M |
| 2022-12-02 | 28.49 | $30.41 | 2.6M |
| 2022-12-01 | 28.21 | $30.25 | 2.7M |
| 2022-11-30 | 27.97 | $30.03 | 2.3M |
| 2022-11-29 | 27.78 | $29.29 | 2.4M |
| 2022-11-28 | 27.63 | $29.38 | 3.4M |
| 2022-11-25 | 27.49 | $29.66 | 850913 |
| 2022-11-23 | 27.29 | $29.39 | 2.7M |
| 2022-11-22 | 27.09 | $29.11 | 1.9M |
| 2022-11-21 | 26.90 | $28.88 | 3.2M |
| 2022-11-18 | 26.73 | $29.34 | 2.1M |
| 2022-11-17 | 26.55 | $29.09 | 4.1M |
| 2022-11-16 | 26.34 | $29.24 | 4.2M |
| 2022-11-15 | 26.13 | $29.27 | 5.4M |
| 2022-11-14 | 25.93 | $28.05 | 6.5M |
| 2022-11-11 | 25.75 | $27.96 | 7.1M |
| 2022-11-10 | 25.56 | $27.51 | 2.4M |
| 2022-11-09 | 25.41 | $25.95 | 1.9M |
| 2022-11-08 | 25.32 | $26.35 | 3.7M |
| 2022-11-07 | 25.20 | $25.54 | 4.5M |
| 2022-11-04 | 25.13 | $25.16 | 3.2M |
| 2022-11-03 | 25.10 | $24.79 | 2.3M |
| 2022-11-02 | 25.10 | $25.34 | 2.1M |
| 2022-11-01 | 25.09 | $26.23 | 9.5M |
| 2022-10-31 | 25.01 | $26.35 | 2.0M |
| 2022-10-28 | 24.85 | $26.51 | 1.2M |
| 2022-10-27 | 24.65 | $25.77 | 2.5M |
| 2022-10-26 | 24.49 | $25.43 | 2.3M |
| 2022-10-25 | 24.40 | $25.30 | 3.1M |
| 2022-10-24 | 24.29 | $25.50 | 2.4M |
| 2022-10-21 | 24.20 | $25.58 | 1.5M |
| 2022-10-20 | 24.13 | $24.96 | 2.0M |
| 2022-10-19 | 24.14 | $25.13 | 1.4M |
| 2022-10-18 | 24.18 | $25.18 | 1.9M |
| 2022-10-17 | 24.25 | $24.54 | 2.7M |
| 2022-10-14 | 24.38 | $24.02 | 3.0M |
| 2022-10-13 | 24.53 | $24.54 | 2.1M |
| 2022-10-12 | 24.67 | $24.26 | 2.7M |
| 2022-10-11 | 24.83 | $23.81 | 2.5M |
| 2022-10-10 | 24.99 | $24.10 | 1.3M |
| 2022-10-07 | 25.18 | $24.56 | 5.7M |
| 2022-10-06 | 25.31 | $24.88 | 3.8M |
| 2022-10-05 | 25.40 | $25.06 | 2.5M |
| 2022-10-04 | 25.46 | $24.69 | 3.3M |
| 2022-10-03 | 25.49 | $23.10 | 2.9M |
| 2022-09-30 | 25.61 | $22.52 | 3.1M |
| 2022-09-29 | 25.77 | $22.64 | 2.5M |
| 2022-09-28 | 25.92 | $23.59 | 2.8M |
| 2022-09-27 | 26.03 | $23.17 | 3.3M |
| 2022-09-26 | 26.16 | $23.63 | 5.3M |
| 2022-09-23 | 26.26 | $24.24 | 4.1M |
| 2022-09-22 | 26.38 | $25.06 | 3.0M |
| 2022-09-21 | 26.44 | $25.95 | 2.7M |
| 2022-09-20 | 26.45 | $26.65 | 2.0M |
| 2022-09-19 | 26.44 | $27.10 | 2.3M |
| 2022-09-16 | 26.44 | $26.99 | 2.4M |
| 2022-09-15 | 26.46 | $27.38 | 2.3M |
| 2022-09-14 | 26.45 | $27.48 | 2.9M |
| 2022-09-13 | 26.44 | $27.02 | 3.4M |
| 2022-09-12 | 26.44 | $27.79 | 2.6M |
| 2022-09-09 | 26.39 | $27.20 | 4.1M |
| 2022-09-08 | 26.35 | $26.67 | 1.6M |
| 2022-09-07 | 26.32 | $26.28 | 2.3M |
| 2022-09-06 | 26.32 | $25.35 | 3.4M |
| 2022-09-02 | 26.32 | $25.58 | 1.3M |
| 2022-09-01 | 26.31 | $25.56 | 2.1M |
| 2022-08-31 | 26.30 | $25.78 | 2.7M |
| 2022-08-30 | 26.29 | $25.69 | 1.1M |
| 2022-08-29 | 26.22 | $25.77 | 2.1M |
| 2022-08-26 | 26.15 | $25.57 | 2.0M |
| 2022-08-25 | 26.08 | $26.70 | 1.8M |
| 2022-08-24 | 25.95 | $26.36 | 1.5M |
| 2022-08-23 | 25.82 | $26.12 | 2.0M |
| 2022-08-22 | 25.68 | $26.36 | 2.5M |
| 2022-08-19 | 25.52 | $27.12 | 3.0M |
| 2022-08-18 | 25.32 | $27.40 | 2.6M |
| 2022-08-17 | 25.10 | $27.24 | 2.6M |
| 2022-08-16 | 24.91 | $27.25 | 6.0M |
| 2022-08-15 | 24.69 | $26.94 | 3.1M |
| 2022-08-12 | 24.45 | $26.94 | 2.6M |
| 2022-08-11 | 24.21 | $26.22 | 4.8M |
| 2022-08-10 | 23.99 | $26.26 | 2.4M |
| 2022-08-09 | 23.77 | $26.10 | 3.1M |
| 2022-08-08 | 23.56 | $25.48 | 2.6M |
| 2022-08-05 | 23.38 | $25.39 | 1.7M |
| 2022-08-04 | 23.21 | $25.32 | 2.3M |
| 2022-08-03 | 23.06 | $25.49 | 2.6M |
| 2022-08-02 | 22.88 | $24.43 | 2.2M |
| 2022-08-01 | 22.78 | $24.38 | 1.8M |
| 2022-07-29 | 22.68 | $24.11 | 3.6M |
| 2022-07-28 | 22.58 | $24.02 | 3.3M |
| 2022-07-27 | 22.49 | $23.80 | 2.8M |
| 2022-07-26 | 22.41 | $23.27 | 2.2M |
| 2022-07-25 | 22.38 | $23.20 | 1.0M |
| 2022-07-22 | 22.34 | $23.08 | 787547 |
| 2022-07-21 | 22.25 | $23.15 | 1.6M |
| 2022-07-20 | 22.16 | $23.33 | 2.0M |
| 2022-07-19 | 22.07 | $22.91 | 3.8M |
| 2022-07-18 | 21.98 | $22.17 | 1.5M |
| 2022-07-15 | 21.93 | $22.17 | 3.6M |
| 2022-07-14 | 21.94 | $21.71 | 2.2M |
| 2022-07-13 | 21.95 | $21.90 | 1.5M |
| 2022-07-12 | 21.98 | $21.94 | 1.4M |
| 2022-07-11 | 22.07 | $21.84 | 1.3M |
| 2022-07-08 | 22.20 | $22.05 | 955629 |
| 2022-07-07 | 22.34 | $22.21 | 1.2M |
| 2022-07-06 | 22.49 | $22.02 | 1.1M |
| 2022-07-05 | 22.65 | $22.37 | 1.8M |
| 2022-07-01 | 22.78 | $22.31 | 2.3M |
| 2022-06-30 | 22.92 | $22.11 | 2.8M |
| 2022-06-29 | 23.04 | $22.24 | 1.7M |
| 2022-06-28 | 23.18 | $22.29 | 1.6M |
| 2022-06-27 | 23.30 | $22.52 | 2.4M |
| 2022-06-24 | 23.39 | $22.49 | 3.2M |
| 2022-06-23 | 23.44 | $21.28 | 1.4M |
| 2022-06-22 | 23.53 | $21.38 | 1.3M |
| 2022-06-21 | 23.64 | $21.45 | 2.1M |
| 2022-06-17 | 23.73 | $21.22 | 3.5M |
| 2022-06-16 | 23.83 | $21.07 | 1.7M |
| 2022-06-15 | 23.96 | $22.48 | 2.6M |
| 2022-06-14 | 24.08 | $21.90 | 1.9M |
| 2022-06-13 | 24.20 | $22.36 | 2.2M |
| 2022-06-10 | 24.29 | $23.79 | 1.6M |
| 2022-06-09 | 24.27 | $24.37 | 1.0M |
| 2022-06-08 | 24.23 | $24.91 | 1.2M |
| 2022-06-07 | 24.24 | $25.22 | 916751 |
| 2022-06-06 | 24.21 | $25.17 | 992249 |
| 2022-06-03 | 24.25 | $24.99 | 1.2M |
| 2022-06-02 | 24.29 | $25.17 | 1.4M |
| 2022-06-01 | 24.38 | $24.57 | 1.4M |
| 2022-05-31 | 24.46 | $24.88 | 2.8M |
| 2022-05-27 | 24.53 | $24.86 | 1.3M |
| 2022-05-26 | 24.59 | $24.21 | 1.0M |
| 2022-05-25 | 24.74 | $23.59 | 1.4M |
| 2022-05-24 | 24.88 | $22.92 | 1.3M |
| 2022-05-23 | 25.06 | $23.57 | 1.7M |
| 2022-05-20 | 25.26 | $23.30 | 1.3M |
| 2022-05-19 | 25.47 | $23.32 | 1.5M |
| 2022-05-18 | 25.71 | $23.64 | 1.6M |
| 2022-05-17 | 25.91 | $24.83 | 1.5M |
| 2022-05-16 | 26.01 | $24.28 | 2.0M |
| 2022-05-13 | 26.13 | $24.28 | 2.5M |
| 2022-05-12 | 26.25 | $23.32 | 2.7M |
| 2022-05-11 | 26.41 | $23.66 | 2.0M |
| 2022-05-10 | 26.52 | $24.99 | 3.7M |
| 2022-05-09 | 26.53 | $24.74 | 4.3M |
| 2022-05-06 | 26.55 | $25.87 | 1.5M |
| 2022-05-05 | 26.54 | $25.88 | 1.1M |
| 2022-05-04 | 26.55 | $26.88 | 1.3M |
| 2022-05-03 | 26.55 | $26.26 | 1.3M |
| 2022-05-02 | 26.60 | $26.10 | 1.3M |
| 2022-04-29 | 26.65 | $26.17 | 1.3M |
| 2022-04-28 | 26.70 | $27.12 | 1.3M |
| 2022-04-27 | 26.71 | $26.43 | 1.5M |
| 2022-04-26 | 26.78 | $26.63 | 1.3M |
| 2022-04-25 | 26.79 | $27.43 | 2.7M |
| 2022-04-22 | 26.76 | $27.61 | 2.4M |
| 2022-04-21 | 26.73 | $28.10 | 3.7M |
| 2022-04-20 | 26.65 | $27.55 | 2.1M |
| 2022-04-19 | 26.59 | $26.92 | 2.0M |
| 2022-04-18 | 26.57 | $26.58 | 1.7M |
| 2022-04-14 | 26.58 | $26.72 | 2.4M |
| 2022-04-13 | 26.57 | $26.46 | 3.2M |
| 2022-04-12 | 26.57 | $25.88 | 2.1M |
| 2022-04-11 | 26.57 | $25.25 | 1.7M |
| 2022-04-08 | 26.58 | $25.22 | 1.7M |
| 2022-04-07 | 26.59 | $25.61 | 1.8M |
| 2022-04-06 | 26.57 | $26.14 | 2.6M |
| 2022-04-05 | 26.53 | $26.87 | 1.2M |
| 2022-04-04 | 26.38 | $27.13 | 2.1M |
| 2022-04-01 | 26.21 | $27.26 | 1.5M |
| 2022-03-31 | 26.15 | $27.14 | 1.2M |
| 2022-03-30 | 26.10 | $27.34 | 1.2M |
| 2022-03-29 | 26.05 | $27.72 | 1.8M |
| 2022-03-28 | 25.95 | $26.88 | 1.4M |
| 2022-03-25 | 25.94 | $26.88 | 1.8M |
| 2022-03-24 | 25.96 | $26.93 | 1.3M |
| 2022-03-23 | 25.93 | $26.50 | 1.2M |
| 2022-03-22 | 25.93 | $26.46 | 2.5M |
| 2022-03-21 | 25.94 | $26.41 | 1.8M |
| 2022-03-18 | 25.99 | $26.85 | 1.9M |
| 2022-03-17 | 26.00 | $26.43 | 2.0M |
| 2022-03-16 | 26.06 | $26.46 | 1.5M |
| 2022-03-15 | 26.08 | $25.99 | 1.6M |
| 2022-03-14 | 26.08 | $25.28 | 1.6M |
| 2022-03-11 | 26.12 | $25.52 | 2.0M |
| 2022-03-10 | 26.18 | $25.27 | 3.9M |
| 2022-03-09 | 26.28 | $25.19 | 5.2M |
| 2022-03-08 | 26.38 | $24.05 | 3.3M |
| 2022-03-07 | 26.50 | $23.66 | 4.0M |
| 2022-03-04 | 26.61 | $25.97 | 1.5M |
| 2022-03-03 | 26.57 | $26.13 | 1.1M |
| 2022-03-02 | 26.52 | $26.44 | 1.7M |
| 2022-03-01 | 26.44 | $25.76 | 2.4M |
| 2022-02-28 | 26.39 | $26.68 | 1.8M |
| 2022-02-25 | 26.27 | $27.12 | 1.9M |
| 2022-02-24 | 26.10 | $26.48 | 2.0M |
| 2022-02-23 | 25.99 | $26.35 | 2.3M |
| 2022-02-22 | 25.91 | $26.83 | 4.8M |
| 2022-02-18 | 25.81 | $27.27 | 2.7M |
| 2022-02-17 | 25.67 | $27.14 | 1.4M |
| 2022-02-16 | 25.57 | $27.63 | 2.5M |
| 2022-02-15 | 25.43 | $26.83 | 2.1M |
| 2022-02-14 | 25.36 | $25.97 | 2.0M |
| 2022-02-11 | 25.39 | $26.05 | 2.8M |
| 2022-02-10 | 25.41 | $26.86 | 4.6M |
| 2022-02-09 | 25.37 | $27.27 | 3.9M |
| 2022-02-08 | 25.34 | $27.09 | 4.3M |
| 2022-02-07 | 25.29 | $26.41 | 3.9M |
| 2022-02-04 | 25.29 | $25.82 | 2.8M |
| 2022-02-03 | 25.32 | $25.32 | 2.8M |
| 2022-02-02 | 25.40 | $25.01 | 2.7M |
| 2022-02-01 | 25.51 | $24.95 | 1.6M |
| 2022-01-31 | 25.61 | $24.75 | 1.5M |
| 2022-01-28 | 25.70 | $24.18 | 2.2M |
| 2022-01-27 | 25.82 | $23.79 | 2.1M |
| 2022-01-26 | 25.96 | $24.34 | 1.7M |
| 2022-01-25 | 26.06 | $24.62 | 1.5M |
| 2022-01-24 | 26.14 | $24.82 | 2.8M |
| 2022-01-21 | 26.20 | $24.61 | 1.7M |
| 2022-01-20 | 26.25 | $25.01 | 1.7M |
| 2022-01-19 | 26.27 | $24.90 | 3.3M |
| 2022-01-18 | 26.23 | $25.50 | 3.4M |
| 2022-01-14 | 26.18 | $26.41 | 2.2M |
| 2022-01-13 | 26.06 | $26.49 | 2.4M |
| 2022-01-12 | 25.97 | $26.15 | 1.8M |
| 2022-01-11 | 25.90 | $26.54 | 3.1M |
| 2022-01-10 | 25.82 | $26.24 | 1.7M |
| 2022-01-07 | 25.80 | $26.30 | 2.7M |
| 2022-01-06 | 25.79 | $26.52 | 1.5M |
| 2022-01-05 | 25.76 | $26.96 | 1.4M |
| 2022-01-04 | 25.68 | $27.17 | 3.1M |
| 2022-01-03 | 25.60 | $26.82 | 2.6M |
| 2021-12-31 | 25.49 | $26.60 | 2.2M |
| 2021-12-30 | 25.38 | $26.65 | 1.3M |
| 2021-12-29 | 25.20 | $26.51 | 1.0M |
| 2021-12-28 | 25.08 | $26.39 | 1.0M |
| 2021-12-27 | 25.00 | $26.23 | 925869 |
| 2021-12-23 | 24.96 | $26.02 | 2.2M |
| 2021-12-22 | 24.95 | $25.58 | 2.7M |
| 2021-12-21 | 24.99 | $25.36 | 3.7M |
| 2021-12-20 | 25.03 | $24.10 | 2.5M |
| 2021-12-17 | 25.14 | $24.51 | 5.3M |
| 2021-12-16 | 25.25 | $24.07 | 4.1M |
| 2021-12-15 | 25.42 | $24.70 | 2.6M |
| 2021-12-14 | 25.56 | $24.70 | 3.2M |
| 2021-12-13 | 25.70 | $25.03 | 2.2M |
| 2021-12-10 | 25.82 | $25.85 | 1.8M |
| 2021-12-09 | 25.90 | $26.02 | 2.5M |
| 2021-12-08 | 25.99 | $25.89 | 3.8M |
| 2021-12-07 | 26.09 | $25.45 | 3.4M |
| 2021-12-06 | 26.22 | $25.61 | 5.6M |
| 2021-12-03 | 26.36 | $24.52 | 2.7M |
| 2021-12-02 | 26.50 | $24.38 | 3.4M |
| 2021-12-01 | 26.65 | $23.12 | 2.2M |
| 2021-11-30 | 26.84 | $24.11 | 3.1M |
| 2021-11-29 | 26.98 | $24.82 | 2.1M |
| 2021-11-26 | 27.06 | $25.26 | 2.6M |
| 2021-11-24 | 27.11 | $25.92 | 1.5M |
| 2021-11-23 | 27.12 | $26.28 | 2.7M |
| 2021-11-22 | 27.13 | $26.20 | 2.2M |
| 2021-11-19 | 27.14 | $26.34 | 5.3M |
| 2021-11-18 | 27.15 | $26.63 | 3.3M |
| 2021-11-17 | 27.16 | $27.49 | 2.3M |
| 2021-11-16 | 27.09 | $27.61 | 3.9M |
| 2021-11-15 | 27.02 | $27.41 | 3.6M |
| 2021-11-12 | 26.97 | $27.40 | 4.9M |
| 2021-11-11 | 26.91 | $27.61 | 1.9M |
| 2021-11-10 | 26.85 | $27.79 | 4.3M |
| 2021-11-09 | 26.80 | $27.84 | 3.9M |
| 2021-11-08 | 26.74 | $28.08 | 2.6M |
| 2021-11-05 | 26.66 | $28.34 | 3.5M |
| 2021-11-04 | 26.56 | $27.40 | 1.1M |
| 2021-11-03 | 26.51 | $27.38 | 2.7M |
| 2021-11-02 | 26.46 | $26.90 | 1.2M |
| 2021-11-01 | 26.43 | $26.98 | 1.5M |
| 2021-10-29 | 26.37 | $26.33 | 1.5M |
| 2021-10-28 | 26.35 | $26.18 | 1.9M |
| 2021-10-27 | 26.23 | $26.13 | 2.3M |
| 2021-10-26 | 26.13 | $26.53 | 1.3M |
| 2021-10-25 | 26.02 | $26.52 | 1.6M |
| 2021-10-22 | 25.92 | $26.47 | 1.3M |
| 2021-10-21 | 25.79 | $26.79 | 2.4M |
| 2021-10-20 | 25.65 | $26.04 | 3.2M |
| 2021-10-19 | 25.51 | $26.34 | 1.4M |
| 2021-10-18 | 25.33 | $26.28 | 5.4M |
| 2021-10-15 | 25.18 | $26.24 | 1.4M |
| 2021-10-14 | 25.03 | $26.42 | 2.2M |
| 2021-10-13 | 24.89 | $26.74 | 3.3M |
| 2021-10-12 | 24.71 | $26.63 | 2.0M |
| 2021-10-11 | 24.55 | $26.54 | 2.9M |
| 2021-10-08 | 24.42 | $26.40 | 1.6M |
| 2021-10-07 | 24.28 | $26.43 | 2.7M |
| 2021-10-06 | 24.15 | $26.35 | 2.2M |
| 2021-10-05 | 24.06 | $26.18 | 3.4M |
| 2021-10-04 | 23.98 | $25.92 | 4.8M |
| 2021-10-01 | 23.92 | $25.83 | 5.3M |
| 2021-09-30 | 23.90 | $23.72 | 2.2M |
| 2021-09-29 | 23.98 | $24.24 | 1.7M |
| 2021-09-28 | 24.02 | $24.28 | 2.6M |
| 2021-09-27 | 24.05 | $24.47 | 2.4M |
| 2021-09-24 | 24.08 | $24.00 | 1.7M |
| 2021-09-23 | 24.12 | $23.91 | 1.7M |
| 2021-09-22 | 24.17 | $23.22 | 4.7M |
| 2021-09-21 | 24.24 | $22.75 | 3.3M |
| 2021-09-20 | 24.32 | $23.38 | 2.6M |
| 2021-09-17 | 24.35 | $23.19 | 6.3M |
| 2021-09-16 | 24.37 | $23.62 | 4.4M |
| 2021-09-15 | 24.39 | $23.21 | 3.4M |
| 2021-09-14 | 24.45 | $23.35 | 1.7M |
| 2021-09-13 | 24.53 | $23.92 | 2.4M |
| 2021-09-10 | 24.61 | $23.55 | 3.2M |
| 2021-09-09 | 24.70 | $24.00 | 1.7M |
| 2021-09-08 | 24.77 | $24.47 | 3.0M |
| 2021-09-07 | 24.78 | $24.59 | 4.0M |
| 2021-09-03 | 24.81 | $24.64 | 4.5M |
| 2021-09-02 | 24.84 | $25.39 | 1.8M |
| 2021-09-01 | 24.85 | $25.44 | 2.2M |
| 2021-08-31 | 24.82 | $25.11 | 2.3M |
| 2021-08-30 | 24.81 | $24.70 | 807949 |
| 2021-08-27 | 24.83 | $25.23 | 993560 |
| 2021-08-26 | 24.84 | $24.67 | 956757 |
| 2021-08-25 | 24.89 | $24.92 | 4.3M |
| 2021-08-24 | 24.92 | $24.66 | 4.6M |
| 2021-08-23 | 24.96 | $24.34 | 3.9M |
| 2021-08-20 | 25.02 | $23.96 | 1.4M |
| 2021-08-19 | 25.08 | $23.54 | 2.9M |
| 2021-08-18 | 25.15 | $24.04 | 2.1M |
| 2021-08-17 | 25.20 | $24.56 | 3.6M |
| 2021-08-16 | 25.21 | $24.89 | 3.2M |
| 2021-08-13 | 25.16 | $25.56 | 2.8M |
| 2021-08-12 | 25.11 | $25.30 | 2.3M |
| 2021-08-11 | 25.10 | $25.32 | 2.3M |
| 2021-08-10 | 25.08 | $24.70 | 4.7M |
| 2021-08-09 | 25.11 | $25.19 | 3.9M |
| 2021-08-06 | 25.15 | $25.34 | 1.1M |
| 2021-08-05 | 25.18 | $25.48 | 1.5M |
| 2021-08-04 | 25.16 | $24.86 | 4.1M |
| 2021-08-03 | 25.21 | $25.00 | 3.0M |
| 2021-08-02 | 25.28 | $25.09 | 1.4M |
| 2021-07-30 | 25.36 | $25.36 | 1.6M |
| 2021-07-29 | 25.43 | $25.71 | 1.6M |
| 2021-07-28 | 25.49 | $25.49 | 2.0M |
| 2021-07-27 | 25.54 | $25.55 | 4.0M |
| 2021-07-26 | 25.60 | $25.53 | 3.6M |
| 2021-07-23 | 25.72 | $25.09 | 1.3M |
| 2021-07-22 | 25.85 | $24.93 | 2.3M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
56.20
2026-07-17
Close Price
$56.74
Vol: 2.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.26
Average
32.23
Maximum
56.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.20 | $56.74 | 2.2M |
| 2026-07-16 | 56.14 | $56.99 | 2.9M |
| 2026-07-15 | 56.05 | $57.05 | 3.7M |
| 2026-07-14 | 55.94 | $58.00 | 3.3M |
| 2026-07-13 | 55.73 | $58.15 | 2.4M |
| 2026-07-10 | 55.47 | $57.88 | 1.8M |
| 2026-07-09 | 55.22 | $57.88 | 3.3M |
| 2026-07-08 | 54.94 | $56.49 | 2.1M |
| 2026-07-07 | 54.77 | $56.17 | 2.4M |
| 2026-07-06 | 54.63 | $56.00 | 2.3M |
| 2026-07-02 | 54.48 | $56.29 | 2.0M |
| 2026-07-01 | 54.29 | $56.10 | 2.7M |
| 2026-06-30 | 54.10 | $56.90 | 3.5M |
| 2026-06-29 | 53.81 | $56.23 | 2.8M |
| 2026-06-26 | 53.55 | $56.06 | 4.1M |
| 2026-06-25 | 53.29 | $54.78 | 2.5M |
| 2026-06-24 | 53.13 | $53.93 | 2.5M |
| 2026-06-23 | 53.05 | $53.76 | 2.8M |
| 2026-06-22 | 52.97 | $53.55 | 1.6M |
| 2026-06-18 | 52.91 | $53.33 | 2.6M |
| 2026-06-17 | 52.87 | $53.49 | 2.6M |
| 2026-06-16 | 52.80 | $54.37 | 2.1M |
| 2026-06-15 | 52.64 | $54.20 | 1.8M |
| 2026-06-12 | 52.47 | $54.27 | 1.5M |
| 2026-06-11 | 52.28 | $54.53 | 2.0M |
| 2026-06-10 | 52.05 | $53.30 | 2.1M |
| 2026-06-09 | 51.92 | $53.77 | 2.0M |
| 2026-06-08 | 51.72 | $52.82 | 2.2M |
| 2026-06-05 | 51.60 | $53.41 | 3.0M |
| 2026-06-04 | 51.41 | $53.34 | 3.3M |
| 2026-06-03 | 51.21 | $53.54 | 2.3M |
| 2026-06-02 | 50.97 | $54.16 | 3.8M |
| 2026-06-01 | 50.63 | $54.39 | 2.9M |
| 2026-05-29 | 50.24 | $53.38 | 3.1M |
| 2026-05-28 | 49.90 | $53.32 | 2.5M |
| 2026-05-27 | 49.54 | $53.36 | 3.0M |
| 2026-05-26 | 49.14 | $52.28 | 3.1M |
| 2026-05-22 | 48.81 | $51.26 | 2.0M |
| 2026-05-21 | 48.56 | $51.63 | 3.0M |
| 2026-05-20 | 48.23 | $51.53 | 3.3M |
| 2026-05-19 | 47.88 | $51.54 | 2.8M |
| 2026-05-18 | 47.50 | $52.94 | 1.9M |
| 2026-05-15 | 46.93 | $53.08 | 4.4M |
| 2026-05-14 | 46.28 | $52.70 | 6.1M |
| 2026-05-13 | 45.60 | $50.75 | 6.2M |
| 2026-05-12 | 45.06 | $48.41 | 7.8M |
| 2026-05-11 | 44.71 | $44.56 | 5.9M |
| 2026-05-08 | 44.72 | $45.08 | 2.0M |
| 2026-05-07 | 44.69 | $45.06 | 2.7M |
| 2026-05-06 | 44.65 | $45.78 | 3.6M |
| 2026-05-05 | 44.53 | $45.26 | 1.9M |
| 2026-05-04 | 44.45 | $44.78 | 3.1M |
| 2026-05-01 | 44.42 | $44.95 | 2.7M |
| 2026-04-30 | 44.36 | $45.69 | 2.1M |
| 2026-04-29 | 44.22 | $44.97 | 2.1M |
| 2026-04-28 | 44.14 | $45.43 | 2.1M |
| 2026-04-27 | 44.01 | $45.60 | 2.1M |
| 2026-04-24 | 43.84 | $46.28 | 2.1M |
| 2026-04-23 | 43.58 | $46.17 | 4.4M |
| 2026-04-22 | 43.31 | $45.25 | 3.0M |
| 2026-04-21 | 43.10 | $45.27 | 3.2M |
| 2026-04-20 | 42.88 | $45.60 | 2.3M |
| 2026-04-17 | 42.59 | $45.25 | 2.4M |
| 2026-04-16 | 42.31 | $44.31 | 3.2M |
| 2026-04-15 | 42.10 | $43.81 | 2.1M |
| 2026-04-14 | 41.92 | $44.20 | 2.8M |
| 2026-04-13 | 41.68 | $43.37 | 2.3M |
| 2026-04-10 | 41.50 | $42.86 | 2.8M |
| 2026-04-09 | 41.36 | $43.45 | 1.8M |
| 2026-04-08 | 41.14 | $43.31 | 2.4M |
| 2026-04-07 | 40.91 | $42.00 | 2.5M |
| 2026-04-06 | 40.80 | $42.50 | 2.2M |
| 2026-04-02 | 40.62 | $42.55 | 2.6M |
| 2026-04-01 | 40.41 | $41.88 | 2.5M |
| 2026-03-31 | 40.26 | $40.54 | 1.8M |
| 2026-03-30 | 40.23 | $40.26 | 1.4M |
| 2026-03-27 | 40.23 | $39.84 | 2.1M |
| 2026-03-26 | 40.27 | $40.55 | 2.5M |
| 2026-03-25 | 40.24 | $41.47 | 2.4M |
| 2026-03-24 | 40.11 | $40.23 | 1.6M |
| 2026-03-23 | 40.09 | $40.29 | 2.0M |
| 2026-03-20 | 40.07 | $38.88 | 4.0M |
| 2026-03-19 | 40.20 | $39.16 | 2.4M |
| 2026-03-18 | 40.31 | $39.85 | 2.5M |
| 2026-03-17 | 40.36 | $40.87 | 1.8M |
| 2026-03-16 | 40.30 | $40.45 | 2.7M |
| 2026-03-13 | 40.29 | $40.00 | 3.4M |
| 2026-03-12 | 40.32 | $39.99 | 3.2M |
| 2026-03-11 | 40.35 | $39.76 | 2.3M |
| 2026-03-10 | 40.41 | $39.99 | 1.9M |
| 2026-03-09 | 40.46 | $40.32 | 3.6M |
| 2026-03-06 | 40.47 | $40.25 | 2.6M |
| 2026-03-05 | 40.49 | $41.04 | 2.2M |
| 2026-03-04 | 40.44 | $41.08 | 1.3M |
| 2026-03-03 | 40.37 | $40.86 | 1.9M |
| 2026-03-02 | 40.32 | $41.26 | 1.9M |
| 2026-02-27 | 40.22 | $41.85 | 1.9M |
| 2026-02-26 | 40.05 | $41.84 | 1.5M |
| 2026-02-25 | 39.86 | $40.99 | 2.2M |
| 2026-02-24 | 39.74 | $40.99 | 1.9M |
| 2026-02-23 | 39.61 | $40.57 | 2.6M |
| 2026-02-20 | 39.51 | $40.92 | 1.8M |
| 2026-02-19 | 39.36 | $40.53 | 2.2M |
| 2026-02-18 | 39.23 | $40.16 | 2.6M |
| 2026-02-17 | 39.14 | $39.27 | 2.5M |
| 2026-02-13 | 39.12 | $38.98 | 4.1M |
| 2026-02-12 | 39.14 | $39.16 | 7.3M |
| 2026-02-11 | 39.14 | $42.19 | 6.7M |
| 2026-02-10 | 38.81 | $40.96 | 9.2M |
| 2026-02-09 | 38.59 | $38.80 | 8.9M |
| 2026-02-06 | 38.57 | $38.73 | 9.2M |
| 2026-02-05 | 38.55 | $38.67 | 5.2M |
| 2026-02-04 | 38.54 | $38.77 | 5.3M |
| 2026-02-03 | 38.51 | $38.06 | 2.5M |
| 2026-02-02 | 38.56 | $38.34 | 3.7M |
| 2026-01-30 | 38.58 | $38.49 | 3.9M |
| 2026-01-29 | 38.59 | $38.49 | 3.5M |
| 2026-01-28 | 38.60 | $38.50 | 2.5M |
| 2026-01-27 | 38.61 | $38.76 | 1.9M |
| 2026-01-26 | 38.60 | $38.79 | 2.7M |
| 2026-01-23 | 38.58 | $39.08 | 1.8M |
| 2026-01-22 | 38.52 | $39.32 | 2.2M |
| 2026-01-21 | 38.44 | $39.45 | 3.7M |
| 2026-01-20 | 38.33 | $38.64 | 2.3M |
| 2026-01-16 | 38.30 | $39.62 | 2.2M |
| 2026-01-15 | 38.16 | $39.01 | 3.2M |
| 2026-01-14 | 38.07 | $38.57 | 3.2M |
| 2026-01-13 | 38.02 | $38.36 | 2.7M |
| 2026-01-12 | 37.98 | $38.77 | 2.3M |
| 2026-01-09 | 37.90 | $38.93 | 1.8M |
| 2026-01-08 | 37.79 | $38.81 | 1.9M |
| 2026-01-07 | 37.69 | $38.38 | 2.3M |
| 2026-01-06 | 37.61 | $38.59 | 2.1M |
| 2026-01-05 | 37.51 | $37.96 | 2.7M |
| 2026-01-02 | 37.46 | $36.58 | 2.4M |
| 2025-12-31 | 37.56 | $36.86 | 1.3M |
| 2025-12-30 | 37.63 | $37.27 | 1.3M |
| 2025-12-29 | 37.67 | $37.36 | 1.2M |
| 2025-12-26 | 37.70 | $37.42 | 1.1M |
| 2025-12-24 | 37.73 | $37.74 | 674500 |
| 2025-12-23 | 37.73 | $38.02 | 1.6M |
| 2025-12-22 | 37.70 | $38.37 | 2.2M |
| 2025-12-19 | 37.63 | $37.97 | 2.7M |
| 2025-12-18 | 37.59 | $37.99 | 2.7M |
| 2025-12-17 | 37.55 | $37.75 | 1.8M |
| 2025-12-16 | 37.53 | $37.65 | 2.0M |
| 2025-12-15 | 37.51 | $37.62 | 1.9M |
| 2025-12-12 | 37.50 | $37.42 | 1.5M |
| 2025-12-11 | 37.51 | $37.61 | 1.9M |
| 2025-12-10 | 37.50 | $37.30 | 2.3M |
| 2025-12-09 | 37.52 | $37.18 | 1.8M |
| 2025-12-08 | 37.56 | $36.92 | 1.7M |
| 2025-12-05 | 37.62 | $37.95 | 1.8M |
| 2025-12-04 | 37.59 | $37.58 | 1.6M |
| 2025-12-03 | 37.59 | $37.60 | 2.3M |
| 2025-12-02 | 37.59 | $37.05 | 2.2M |
| 2025-12-01 | 37.65 | $37.08 | 3.2M |
| 2025-11-28 | 37.71 | $37.17 | 1.6M |
| 2025-11-26 | 37.76 | $37.30 | 4.5M |
| 2025-11-25 | 37.81 | $37.96 | 3.4M |
| 2025-11-24 | 37.80 | $37.68 | 3.2M |
| 2025-11-21 | 37.81 | $37.83 | 3.0M |
| 2025-11-20 | 37.81 | $36.98 | 3.8M |
| 2025-11-19 | 37.90 | $36.73 | 4.0M |
| 2025-11-18 | 38.02 | $36.68 | 5.3M |
| 2025-11-17 | 38.16 | $36.04 | 9.3M |
| 2025-11-14 | 38.38 | $38.03 | 2.8M |
| 2025-11-13 | 38.42 | $38.53 | 3.1M |
| 2025-11-12 | 38.41 | $38.49 | 3.2M |
| 2025-11-11 | 38.40 | $38.05 | 2.2M |
| 2025-11-10 | 38.43 | $37.60 | 2.0M |
| 2025-11-07 | 38.52 | $37.80 | 2.0M |
| 2025-11-06 | 38.60 | $37.38 | 1.8M |
| 2025-11-05 | 38.73 | $37.68 | 2.2M |
| 2025-11-04 | 38.84 | $37.69 | 1.4M |
| 2025-11-03 | 38.96 | $37.59 | 2.7M |
| 2025-10-31 | 39.10 | $37.88 | 3.1M |
| 2025-10-30 | 39.23 | $38.78 | 2.2M |
| 2025-10-29 | 39.28 | $39.10 | 2.3M |
| 2025-10-28 | 39.30 | $39.25 | 3.3M |
| 2025-10-27 | 39.30 | $40.11 | 1.2M |
| 2025-10-24 | 39.22 | $39.99 | 1.3M |
| 2025-10-23 | 39.13 | $39.89 | 1.7M |
| 2025-10-22 | 39.05 | $39.61 | 1.9M |
| 2025-10-21 | 39.00 | $39.96 | 1.9M |
| 2025-10-20 | 38.90 | $38.76 | 3.6M |
| 2025-10-17 | 38.91 | $38.73 | 3.6M |
| 2025-10-16 | 38.93 | $38.49 | 2.7M |
| 2025-10-15 | 38.97 | $39.79 | 1.5M |
| 2025-10-14 | 38.89 | $39.88 | 1.7M |
| 2025-10-13 | 38.78 | $39.79 | 2.9M |
| 2025-10-10 | 38.68 | $39.33 | 3.2M |
| 2025-10-09 | 38.61 | $39.88 | 3.8M |
| 2025-10-08 | 38.48 | $38.64 | 1.5M |
| 2025-10-07 | 38.46 | $38.38 | 1.4M |
| 2025-10-06 | 38.47 | $39.00 | 1.5M |
| 2025-10-03 | 38.41 | $39.00 | 2.5M |
| 2025-10-02 | 38.35 | $38.51 | 1.3M |
| 2025-10-01 | 38.33 | $38.33 | 1.7M |
| 2025-09-30 | 38.33 | $38.40 | 2.5M |
| 2025-09-29 | 38.32 | $38.43 | 2.3M |
| 2025-09-26 | 38.31 | $38.42 | 2.0M |
| 2025-09-25 | 38.30 | $37.66 | 2.4M |
| 2025-09-24 | 38.37 | $37.60 | 2.2M |
| 2025-09-23 | 38.45 | $37.97 | 2.3M |
| 2025-09-22 | 38.50 | $37.78 | 2.3M |
| 2025-09-19 | 38.58 | $37.61 | 4.4M |
| 2025-09-18 | 38.68 | $37.74 | 1.8M |
| 2025-09-17 | 38.78 | $37.46 | 2.9M |
| 2025-09-16 | 38.92 | $37.56 | 1.5M |
| 2025-09-15 | 39.06 | $37.81 | 3.0M |
| 2025-09-12 | 39.19 | $38.47 | 1.7M |
| 2025-09-11 | 39.27 | $38.87 | 2.6M |
| 2025-09-10 | 39.31 | $38.16 | 2.4M |
| 2025-09-09 | 39.43 | $38.45 | 1.9M |
| 2025-09-08 | 39.53 | $38.32 | 2.7M |
| 2025-09-05 | 39.66 | $38.81 | 1.6M |
| 2025-09-04 | 39.75 | $39.14 | 1.3M |
| 2025-09-03 | 39.82 | $38.95 | 1.7M |
| 2025-09-02 | 39.91 | $38.77 | 1.6M |
| 2025-08-29 | 40.03 | $39.11 | 956100 |
| 2025-08-28 | 40.12 | $39.25 | 1.3M |
| 2025-08-27 | 40.21 | $39.51 | 1.4M |
| 2025-08-26 | 40.29 | $39.43 | 1.1M |
| 2025-08-25 | 40.38 | $39.47 | 1.3M |
| 2025-08-22 | 40.47 | $40.05 | 1.4M |
| 2025-08-21 | 40.52 | $39.42 | 2.0M |
| 2025-08-20 | 40.64 | $40.06 | 4.8M |
| 2025-08-19 | 40.70 | $39.48 | 2.3M |
| 2025-08-18 | 40.82 | $39.34 | 2.5M |
| 2025-08-15 | 40.98 | $39.63 | 1.4M |
| 2025-08-14 | 41.12 | $39.66 | 2.0M |
| 2025-08-13 | 41.28 | $40.74 | 3.7M |
| 2025-08-12 | 41.33 | $39.50 | 2.5M |
| 2025-08-11 | 41.53 | $39.11 | 3.2M |
| 2025-08-08 | 41.78 | $39.62 | 3.8M |
| 2025-08-07 | 42.01 | $39.12 | 2.3M |
| 2025-08-06 | 42.31 | $39.37 | 3.1M |
| 2025-08-05 | 42.62 | $39.56 | 6.4M |
| 2025-08-04 | 42.94 | $43.11 | 2.5M |
| 2025-08-01 | 42.92 | $42.49 | 2.0M |
| 2025-07-31 | 42.97 | $42.56 | 1.4M |
| 2025-07-30 | 43.01 | $43.20 | 1.2M |
| 2025-07-29 | 42.99 | $43.14 | 1.8M |
| 2025-07-28 | 42.98 | $43.52 | 1.2M |
| 2025-07-25 | 42.92 | $43.89 | 1.1M |
| 2025-07-24 | 42.82 | $43.39 | 1.4M |
| 2025-07-23 | 42.76 | $44.15 | 1.6M |
| 2025-07-22 | 42.61 | $43.83 | 1.5M |
| 2025-07-21 | 42.48 | $43.15 | 1.3M |
| 2025-07-18 | 42.41 | $43.30 | 1.3M |
| 2025-07-17 | 42.32 | $43.27 | 1.6M |
| 2025-07-16 | 42.22 | $43.16 | 1.6M |
| 2025-07-15 | 42.12 | $42.94 | 1.8M |
| 2025-07-14 | 42.04 | $43.64 | 1.4M |
| 2025-07-11 | 41.87 | $43.52 | 1.1M |
| 2025-07-10 | 41.69 | $43.63 | 1.4M |
| 2025-07-09 | 41.49 | $42.98 | 1.7M |
| 2025-07-08 | 41.33 | $42.77 | 1.6M |
| 2025-07-07 | 41.18 | $42.44 | 2.0M |
| 2025-07-03 | 41.05 | $42.79 | 1.4M |
| 2025-07-02 | 40.87 | $42.98 | 2.2M |
| 2025-07-01 | 40.64 | $42.41 | 2.5M |
| 2025-06-30 | 40.46 | $41.87 | 1.8M |
| 2025-06-27 | 40.31 | $42.10 | 2.3M |
| 2025-06-26 | 40.12 | $41.90 | 2.4M |
| 2025-06-25 | 39.93 | $41.14 | 1.6M |
| 2025-06-24 | 39.81 | $40.86 | 1.2M |
| 2025-06-23 | 39.70 | $40.42 | 1.3M |
| 2025-06-20 | 39.62 | $40.09 | 2.3M |
| 2025-06-18 | 39.57 | $40.12 | 1.8M |
| 2025-06-17 | 39.51 | $39.44 | 2.0M |
| 2025-06-16 | 39.52 | $40.33 | 1.0M |
| 2025-06-13 | 39.44 | $40.08 | 1.3M |
| 2025-06-12 | 39.37 | $40.32 | 1.5M |
| 2025-06-11 | 39.27 | $40.17 | 1.5M |
| 2025-06-10 | 39.17 | $39.57 | 2.3M |
| 2025-06-09 | 39.13 | $39.52 | 1.8M |
| 2025-06-06 | 39.09 | $40.13 | 1.3M |
| 2025-06-05 | 38.98 | $39.74 | 1.5M |
| 2025-06-04 | 38.90 | $40.30 | 1.4M |
| 2025-06-03 | 38.76 | $40.43 | 1.3M |
| 2025-06-02 | 38.58 | $40.16 | 1.3M |
| 2025-05-30 | 38.41 | $40.50 | 1.6M |
| 2025-05-29 | 38.19 | $40.17 | 1.6M |
| 2025-05-28 | 37.99 | $40.10 | 1.9M |
| 2025-05-27 | 37.76 | $39.66 | 1.9M |
| 2025-05-23 | 37.56 | $39.12 | 1.3M |
| 2025-05-22 | 37.40 | $38.88 | 1.3M |
| 2025-05-21 | 37.24 | $38.94 | 1.9M |
| 2025-05-20 | 37.07 | $39.78 | 1.3M |
| 2025-05-19 | 36.78 | $39.80 | 1.5M |
| 2025-05-16 | 36.46 | $39.25 | 1.9M |
| 2025-05-15 | 36.17 | $38.33 | 1.5M |
| 2025-05-14 | 35.94 | $38.99 | 1.3M |
| 2025-05-13 | 35.62 | $39.32 | 1.6M |
| 2025-05-12 | 35.23 | $38.84 | 2.2M |
| 2025-05-09 | 34.85 | $38.36 | 2.1M |
| 2025-05-08 | 34.48 | $38.40 | 2.5M |
| 2025-05-07 | 34.07 | $38.24 | 3.0M |
| 2025-05-06 | 33.63 | $37.64 | 6.2M |
| 2025-05-05 | 33.21 | $34.20 | 3.9M |
| 2025-05-02 | 33.10 | $33.63 | 2.9M |
| 2025-05-01 | 33.05 | $33.09 | 1.2M |
| 2025-04-30 | 33.04 | $33.43 | 1.9M |
| 2025-04-29 | 33.00 | $33.05 | 2.6M |
| 2025-04-28 | 32.99 | $33.02 | 2.2M |
| 2025-04-25 | 32.99 | $32.93 | 795100 |
| 2025-04-24 | 33.00 | $33.00 | 1.6M |
| 2025-04-23 | 33.00 | $32.97 | 2.4M |
| 2025-04-22 | 33.00 | $32.28 | 1.8M |
| 2025-04-21 | 33.08 | $31.45 | 1.5M |
| 2025-04-17 | 33.25 | $32.17 | 958300 |
| 2025-04-16 | 33.36 | $31.98 | 1.6M |
| 2025-04-15 | 33.51 | $32.63 | 1.7M |
| 2025-04-14 | 33.60 | $32.68 | 2.3M |
| 2025-04-11 | 33.70 | $33.13 | 1.5M |
| 2025-04-10 | 33.76 | $32.81 | 2.6M |
| 2025-04-09 | 33.86 | $33.97 | 3.8M |
| 2025-04-08 | 33.84 | $30.39 | 3.8M |
| 2025-04-07 | 34.21 | $30.57 | 3.8M |
| 2025-04-04 | 34.59 | $31.36 | 3.6M |
| 2025-04-03 | 34.93 | $34.01 | 1.8M |
| 2025-04-02 | 35.03 | $35.15 | 2.2M |
| 2025-04-01 | 35.01 | $35.03 | 1.7M |
| 2025-03-31 | 35.01 | $34.52 | 2.2M |
| 2025-03-28 | 35.06 | $34.20 | 1.3M |
| 2025-03-27 | 35.15 | $34.36 | 2.0M |
| 2025-03-26 | 35.24 | $34.28 | 1.9M |
| 2025-03-25 | 35.34 | $34.13 | 2.1M |
| 2025-03-24 | 35.47 | $34.16 | 4.6M |
| 2025-03-21 | 35.60 | $34.42 | 3.3M |
| 2025-03-20 | 35.73 | $34.13 | 3.8M |
| 2025-03-19 | 35.90 | $35.68 | 1.5M |
| 2025-03-18 | 35.92 | $34.89 | 1.3M |
| 2025-03-17 | 36.03 | $35.97 | 1.8M |
| 2025-03-14 | 36.03 | $35.53 | 1.8M |
| 2025-03-13 | 36.08 | $34.43 | 1.7M |
| 2025-03-12 | 36.26 | $34.43 | 2.3M |
| 2025-03-11 | 36.45 | $34.91 | 2.1M |
| 2025-03-10 | 36.61 | $35.33 | 1.6M |
| 2025-03-07 | 36.75 | $35.93 | 1.5M |
| 2025-03-06 | 36.83 | $35.54 | 1.1M |
| 2025-03-05 | 36.97 | $35.84 | 1.7M |
| 2025-03-04 | 37.09 | $35.71 | 2.7M |
| 2025-03-03 | 37.24 | $36.02 | 1.7M |
| 2025-02-28 | 37.36 | $37.05 | 1.6M |
| 2025-02-27 | 37.40 | $36.46 | 1.3M |
| 2025-02-26 | 37.49 | $36.74 | 1.9M |
| 2025-02-25 | 37.57 | $36.88 | 3.4M |
| 2025-02-24 | 37.65 | $37.17 | 2.4M |
| 2025-02-21 | 37.70 | $35.93 | 2.8M |
| 2025-02-20 | 37.88 | $36.86 | 1.9M |
| 2025-02-19 | 37.99 | $36.79 | 2.4M |
| 2025-02-18 | 38.12 | $37.20 | 3.0M |
| 2025-02-14 | 38.21 | $37.75 | 1.1M |
| 2025-02-13 | 38.26 | $38.68 | 1.6M |
| 2025-02-12 | 38.22 | $37.88 | 2.3M |
| 2025-02-11 | 38.26 | $37.46 | 1.9M |
| 2025-02-10 | 38.34 | $37.56 | 2.6M |
| 2025-02-07 | 38.42 | $38.09 | 2.7M |
| 2025-02-06 | 38.46 | $38.02 | 2.3M |
| 2025-02-05 | 38.50 | $37.87 | 2.9M |
| 2025-02-04 | 38.57 | $37.66 | 5.4M |
| 2025-02-03 | 38.66 | $38.45 | 3.1M |
| 2025-01-31 | 38.69 | $38.91 | 1.7M |
| 2025-01-30 | 38.66 | $39.63 | 919900 |
| 2025-01-29 | 38.56 | $39.32 | 1.3M |
| 2025-01-28 | 38.48 | $39.38 | 1.6M |
| 2025-01-27 | 38.39 | $39.38 | 1.1M |
| 2025-01-24 | 38.28 | $39.00 | 1.2M |
| 2025-01-23 | 38.21 | $38.41 | 1.4M |
| 2025-01-22 | 38.19 | $38.00 | 1.9M |
| 2025-01-21 | 38.20 | $38.59 | 2.7M |
| 2025-01-17 | 38.16 | $39.16 | 2.4M |
| 2025-01-16 | 38.06 | $39.31 | 1.9M |
| 2025-01-15 | 37.93 | $39.27 | 3.2M |
| 2025-01-14 | 37.79 | $38.22 | 1.6M |
| 2025-01-13 | 37.74 | $37.77 | 2.5M |
| 2025-01-10 | 37.74 | $36.94 | 2.1M |
| 2025-01-08 | 37.82 | $36.85 | 1.6M |
| 2025-01-07 | 37.92 | $36.27 | 2.2M |
| 2025-01-06 | 38.10 | $36.70 | 1.0M |
| 2025-01-03 | 38.24 | $37.13 | 1.0M |
| 2025-01-02 | 38.36 | $36.98 | 1.5M |
| 2024-12-31 | 38.51 | $37.31 | 1.5M |
| 2024-12-30 | 38.63 | $37.25 | 1.2M |
| 2024-12-27 | 38.78 | $37.43 | 1.2M |
| 2024-12-26 | 38.92 | $37.65 | 1.6M |
| 2024-12-24 | 39.05 | $37.67 | 599411 |
| 2024-12-23 | 39.20 | $37.65 | 1.1M |
| 2024-12-20 | 39.36 | $37.62 | 3.7M |
| 2024-12-19 | 39.55 | $37.41 | 2.0M |
| 2024-12-18 | 39.77 | $37.35 | 2.0M |
| 2024-12-17 | 40.03 | $38.77 | 1.6M |
| 2024-12-16 | 40.16 | $39.64 | 1.7M |
| 2024-12-13 | 40.21 | $40.17 | 1.3M |
| 2024-12-12 | 40.22 | $40.40 | 1.5M |
| 2024-12-11 | 40.20 | $40.76 | 2.3M |
| 2024-12-10 | 40.14 | $40.14 | 2.0M |
| 2024-12-09 | 40.14 | $39.96 | 2.8M |
| 2024-12-06 | 40.16 | $41.61 | 2.0M |
| 2024-12-05 | 40.01 | $41.60 | 1.9M |
| 2024-12-04 | 39.84 | $41.02 | 1.4M |
| 2024-12-03 | 39.71 | $40.20 | 2.5M |
| 2024-12-02 | 39.66 | $40.32 | 1.7M |
| 2024-11-29 | 39.59 | $40.69 | 802000 |
| 2024-11-27 | 39.48 | $40.77 | 1.6M |
| 2024-11-26 | 39.34 | $42.22 | 2.8M |
| 2024-11-25 | 39.04 | $41.86 | 2.8M |
| 2024-11-22 | 38.74 | $40.86 | 1.8M |
| 2024-11-21 | 38.52 | $40.42 | 3.3M |
| 2024-11-20 | 38.32 | $38.95 | 2.2M |
| 2024-11-19 | 38.25 | $37.69 | 1.7M |
| 2024-11-18 | 38.31 | $37.25 | 1.9M |
| 2024-11-15 | 38.43 | $37.36 | 3.0M |
| 2024-11-14 | 38.54 | $38.68 | 1.4M |
| 2024-11-13 | 38.52 | $39.09 | 3.5M |
| 2024-11-12 | 38.46 | $38.02 | 2.7M |
| 2024-11-11 | 38.51 | $38.68 | 4.4M |
| 2024-11-08 | 38.49 | $39.11 | 3.8M |
| 2024-11-07 | 38.43 | $38.97 | 1.9M |
| 2024-11-06 | 38.37 | $39.30 | 1.9M |
| 2024-11-05 | 38.27 | $38.34 | 1.5M |
| 2024-11-04 | 38.26 | $38.14 | 1.1M |
| 2024-11-01 | 38.28 | $38.21 | 1.2M |
| 2024-10-31 | 38.28 | $37.83 | 1.4M |
| 2024-10-30 | 38.33 | $38.29 | 1.1M |
| 2024-10-29 | 38.33 | $38.21 | 1.5M |
| 2024-10-28 | 38.35 | $38.21 | 2.5M |
| 2024-10-25 | 38.36 | $37.60 | 1.5M |
| 2024-10-24 | 38.44 | $37.97 | 4.3M |
| 2024-10-23 | 38.49 | $38.20 | 2.2M |
| 2024-10-22 | 38.52 | $39.39 | 2.0M |
| 2024-10-21 | 38.43 | $39.59 | 1.9M |
| 2024-10-18 | 38.31 | $39.67 | 1.1M |
| 2024-10-17 | 38.17 | $39.02 | 1.2M |
| 2024-10-16 | 38.08 | $39.40 | 1.8M |
| 2024-10-15 | 37.94 | $39.01 | 2.3M |
| 2024-10-14 | 37.83 | $38.72 | 1.4M |
| 2024-10-11 | 37.73 | $38.11 | 794314 |
| 2024-10-10 | 37.69 | $37.51 | 998245 |
| 2024-10-09 | 37.71 | $38.04 | 899100 |
| 2024-10-08 | 37.68 | $37.60 | 1.3M |
| 2024-10-07 | 37.68 | $37.27 | 1.6M |
| 2024-10-04 | 37.73 | $37.82 | 1.7M |
| 2024-10-03 | 37.72 | $37.92 | 1.6M |
| 2024-10-02 | 37.70 | $38.24 | 1.2M |
| 2024-10-01 | 37.64 | $38.14 | 2.1M |
| 2024-09-30 | 37.59 | $38.73 | 1.9M |
| 2024-09-27 | 37.47 | $38.44 | 1.6M |
| 2024-09-26 | 37.36 | $38.35 | 5.3M |
| 2024-09-25 | 37.26 | $37.26 | 2.9M |
| 2024-09-24 | 37.26 | $37.25 | 1.4M |
| 2024-09-23 | 37.26 | $36.96 | 3.5M |
| 2024-09-20 | 37.29 | $37.75 | 3.1M |
| 2024-09-19 | 37.24 | $38.91 | 1.9M |
| 2024-09-18 | 37.07 | $38.08 | 1.9M |
| 2024-09-17 | 36.96 | $38.60 | 2.7M |
| 2024-09-16 | 36.79 | $38.29 | 2.2M |
| 2024-09-13 | 36.63 | $38.21 | 1.6M |
| 2024-09-12 | 36.46 | $38.09 | 1.5M |
| 2024-09-11 | 36.29 | $37.99 | 2.0M |
| 2024-09-10 | 36.11 | $37.81 | 2.4M |
| 2024-09-09 | 35.94 | $37.68 | 2.4M |
| 2024-09-06 | 35.75 | $36.67 | 2.6M |
| 2024-09-05 | 35.66 | $37.38 | 4.0M |
| 2024-09-04 | 35.47 | $36.11 | 2.1M |
| 2024-09-03 | 35.41 | $36.30 | 1.5M |
| 2024-08-30 | 35.31 | $36.63 | 2.0M |
| 2024-08-29 | 35.18 | $36.08 | 1.3M |
| 2024-08-28 | 35.08 | $35.67 | 955946 |
| 2024-08-27 | 35.02 | $35.64 | 1.2M |
| 2024-08-26 | 34.95 | $35.49 | 1.3M |
| 2024-08-23 | 34.90 | $35.56 | 1.4M |
| 2024-08-22 | 34.83 | $35.51 | 1.3M |
| 2024-08-21 | 34.75 | $35.70 | 1.3M |
| 2024-08-20 | 34.65 | $35.53 | 1.1M |
| 2024-08-19 | 34.56 | $35.96 | 2.1M |
| 2024-08-16 | 34.42 | $35.83 | 1.3M |
| 2024-08-15 | 34.27 | $35.56 | 2.1M |
| 2024-08-14 | 34.13 | $35.97 | 1.9M |
| 2024-08-13 | 33.94 | $35.55 | 2.4M |
| 2024-08-12 | 33.77 | $35.03 | 3.3M |
| 2024-08-09 | 33.63 | $34.51 | 1.6M |
| 2024-08-08 | 33.54 | $34.64 | 1.8M |
| 2024-08-07 | 33.43 | $33.66 | 3.2M |
| 2024-08-06 | 33.40 | $33.22 | 4.4M |
| 2024-08-05 | 33.42 | $33.07 | 2.8M |
| 2024-08-02 | 33.46 | $33.31 | 2.2M |
| 2024-08-01 | 33.47 | $33.40 | 2.7M |
| 2024-07-31 | 33.48 | $34.27 | 1.4M |
| 2024-07-30 | 33.40 | $34.24 | 1.1M |
| 2024-07-29 | 33.31 | $33.89 | 1.2M |
| 2024-07-26 | 33.25 | $33.65 | 960600 |
| 2024-07-25 | 33.20 | $33.09 | 1.3M |
| 2024-07-24 | 33.22 | $33.21 | 1.6M |
| 2024-07-23 | 33.22 | $33.64 | 1.5M |
| 2024-07-22 | 33.17 | $33.27 | 2.4M |
| 2024-07-19 | 33.16 | $32.67 | 1.3M |
| 2024-07-18 | 33.21 | $32.83 | 1.6M |
| 2024-07-17 | 33.25 | $33.42 | 1.3M |
| 2024-07-16 | 33.24 | $34.07 | 2.2M |
| 2024-07-15 | 33.15 | $33.10 | 2.3M |
| 2024-07-12 | 33.15 | $33.79 | 1.4M |
| 2024-07-11 | 33.09 | $33.07 | 2.0M |
| 2024-07-10 | 33.09 | $32.37 | 1.8M |
| 2024-07-09 | 33.16 | $32.43 | 1.6M |
| 2024-07-08 | 33.24 | $33.08 | 1.5M |
| 2024-07-05 | 33.26 | $32.44 | 3.0M |
| 2024-07-03 | 33.34 | $33.25 | 684310 |
| 2024-07-02 | 33.35 | $33.23 | 1.3M |
| 2024-07-01 | 33.37 | $33.28 | 1.7M |
| 2024-06-28 | 33.37 | $34.02 | 2.4M |
| 2024-06-27 | 33.31 | $33.67 | 1.7M |
| 2024-06-26 | 33.27 | $33.63 | 1.1M |
| 2024-06-25 | 33.23 | $33.87 | 1.7M |
| 2024-06-24 | 33.16 | $34.06 | 1.9M |
| 2024-06-21 | 33.07 | $33.91 | 2.5M |
| 2024-06-20 | 32.98 | $33.67 | 1.4M |
| 2024-06-18 | 32.91 | $33.80 | 3.4M |
| 2024-06-17 | 32.81 | $33.69 | 1.3M |
| 2024-06-14 | 32.72 | $33.01 | 1.2M |
| 2024-06-13 | 32.69 | $33.68 | 1.2M |
| 2024-06-12 | 32.59 | $33.86 | 2.4M |
| 2024-06-11 | 32.45 | $32.90 | 2.5M |
| 2024-06-10 | 32.40 | $33.77 | 2.8M |
| 2024-06-07 | 32.26 | $33.25 | 2.8M |
| 2024-06-06 | 32.16 | $32.68 | 3.3M |
| 2024-06-05 | 32.10 | $31.86 | 2.5M |
| 2024-06-04 | 32.13 | $32.00 | 1.3M |
| 2024-06-03 | 32.14 | $32.06 | 1.9M |
| 2024-05-31 | 32.15 | $32.15 | 2.2M |
| 2024-05-30 | 32.15 | $31.39 | 2.8M |
| 2024-05-29 | 32.23 | $31.15 | 2.4M |
| 2024-05-28 | 32.34 | $31.82 | 2.0M |
| 2024-05-24 | 32.40 | $31.96 | 2.5M |
| 2024-05-23 | 32.44 | $31.61 | 1.7M |
| 2024-05-22 | 32.53 | $32.40 | 1.7M |
| 2024-05-21 | 32.54 | $32.91 | 2.1M |
| 2024-05-20 | 32.51 | $32.81 | 2.3M |
| 2024-05-17 | 32.47 | $33.31 | 2.0M |
| 2024-05-16 | 32.39 | $33.53 | 2.9M |
| 2024-05-15 | 32.26 | $33.63 | 3.5M |
| 2024-05-14 | 32.12 | $33.68 | 2.4M |
| 2024-05-13 | 31.96 | $33.30 | 2.8M |
| 2024-05-10 | 31.82 | $33.29 | 3.3M |
| 2024-05-09 | 31.66 | $32.16 | 2.4M |
| 2024-05-08 | 31.61 | $31.86 | 6.6M |
| 2024-05-07 | 31.58 | $30.75 | 6.4M |
| 2024-05-06 | 31.67 | $31.62 | 3.8M |
| 2024-05-03 | 31.67 | $30.92 | 2.3M |
| 2024-05-02 | 31.75 | $30.93 | 1.8M |
| 2024-05-01 | 31.84 | $31.15 | 2.6M |
| 2024-04-30 | 31.91 | $31.51 | 2.0M |
| 2024-04-29 | 31.96 | $32.44 | 1.6M |
| 2024-04-26 | 31.90 | $32.35 | 1.1M |
| 2024-04-25 | 31.86 | $32.33 | 1.2M |
| 2024-04-24 | 31.81 | $32.55 | 2.0M |
| 2024-04-23 | 31.73 | $32.10 | 1.8M |
| 2024-04-22 | 31.69 | $32.25 | 2.7M |
| 2024-04-19 | 31.63 | $31.87 | 3.2M |
| 2024-04-18 | 31.61 | $31.20 | 1.9M |
| 2024-04-17 | 31.65 | $31.16 | 2.1M |
| 2024-04-16 | 31.70 | $31.20 | 1.5M |
| 2024-04-15 | 31.75 | $31.47 | 2.9M |
| 2024-04-12 | 31.78 | $31.59 | 2.2M |
| 2024-04-11 | 31.80 | $31.95 | 1.9M |
| 2024-04-10 | 31.79 | $31.90 | 1.8M |
| 2024-04-09 | 31.78 | $32.21 | 4.2M |
| 2024-04-08 | 31.73 | $32.53 | 3.8M |
| 2024-04-05 | 31.65 | $32.22 | 2.6M |
| 2024-04-04 | 31.59 | $31.56 | 2.7M |
| 2024-04-03 | 31.59 | $32.23 | 2.3M |
| 2024-04-02 | 31.52 | $31.96 | 2.1M |
| 2024-04-01 | 31.48 | $32.27 | 2.8M |
| 2024-03-28 | 31.39 | $32.52 | 3.8M |
| 2024-03-27 | 31.27 | $32.06 | 2.8M |
| 2024-03-26 | 31.19 | $31.08 | 2.7M |
| 2024-03-25 | 31.20 | $30.77 | 3.9M |
| 2024-03-22 | 31.25 | $30.96 | 2.7M |
| 2024-03-21 | 31.28 | $31.34 | 3.7M |
| 2024-03-20 | 31.27 | $31.59 | 1.3M |
| 2024-03-19 | 31.24 | $31.50 | 1.8M |
| 2024-03-18 | 31.21 | $31.41 | 2.5M |
| 2024-03-15 | 31.19 | $31.11 | 5.4M |
| 2024-03-14 | 31.20 | $31.77 | 2.5M |
| 2024-03-13 | 31.14 | $32.65 | 1.9M |
| 2024-03-12 | 30.98 | $32.62 | 2.5M |
| 2024-03-11 | 30.80 | $31.79 | 2.2M |
| 2024-03-08 | 30.70 | $31.66 | 2.4M |
| 2024-03-07 | 30.60 | $31.63 | 3.1M |
| 2024-03-06 | 30.49 | $31.08 | 1.2M |
| 2024-03-05 | 30.43 | $31.03 | 2.4M |
| 2024-03-04 | 30.36 | $31.02 | 2.4M |
| 2024-03-01 | 30.30 | $30.74 | 2.1M |
| 2024-02-29 | 30.25 | $30.33 | 3.0M |
| 2024-02-28 | 30.24 | $30.63 | 1.5M |
| 2024-02-27 | 30.20 | $30.20 | 1.9M |
| 2024-02-26 | 30.20 | $30.67 | 1.6M |
| 2024-02-23 | 30.15 | $31.35 | 1.5M |
| 2024-02-22 | 30.02 | $30.97 | 1.7M |
| 2024-02-21 | 29.92 | $30.47 | 2.6M |
| 2024-02-20 | 29.87 | $30.86 | 3.0M |
| 2024-02-16 | 29.76 | $30.87 | 1.7M |
| 2024-02-15 | 29.64 | $30.83 | 2.0M |
| 2024-02-14 | 29.52 | $30.83 | 2.2M |
| 2024-02-13 | 29.38 | $30.25 | 2.3M |
| 2024-02-12 | 29.29 | $31.00 | 3.2M |
| 2024-02-09 | 29.11 | $30.51 | 3.3M |
| 2024-02-08 | 28.96 | $29.41 | 3.0M |
| 2024-02-07 | 28.92 | $28.88 | 3.5M |
| 2024-02-06 | 28.92 | $29.31 | 5.2M |
| 2024-02-05 | 28.88 | $29.42 | 4.2M |
| 2024-02-02 | 28.82 | $29.67 | 4.1M |
| 2024-02-01 | 28.73 | $29.71 | 2.9M |
| 2024-01-31 | 28.63 | $29.08 | 3.1M |
| 2024-01-30 | 28.58 | $29.24 | 2.2M |
| 2024-01-29 | 28.51 | $28.95 | 1.6M |
| 2024-01-26 | 28.47 | $28.58 | 1.3M |
| 2024-01-25 | 28.45 | $28.69 | 2.6M |
| 2024-01-24 | 28.43 | $28.42 | 1.5M |
| 2024-01-23 | 28.43 | $28.74 | 1.3M |
| 2024-01-22 | 28.40 | $28.63 | 1.6M |
| 2024-01-19 | 28.37 | $28.65 | 1.2M |
| 2024-01-18 | 28.35 | $28.67 | 2.5M |
| 2024-01-17 | 28.31 | $28.85 | 2.4M |
| 2024-01-16 | 28.25 | $28.96 | 2.5M |
| 2024-01-12 | 28.18 | $28.76 | 1.7M |
| 2024-01-11 | 28.12 | $28.88 | 1.9M |
| 2024-01-10 | 28.04 | $28.91 | 1.7M |
| 2024-01-09 | 27.95 | $28.71 | 1.9M |
| 2024-01-08 | 27.87 | $28.88 | 2.7M |
| 2024-01-05 | 27.76 | $28.22 | 2.3M |
| 2024-01-04 | 27.71 | $27.78 | 2.4M |
| 2024-01-03 | 27.70 | $27.68 | 1.9M |
| 2024-01-02 | 27.71 | $27.94 | 2.7M |
| 2023-12-29 | 27.68 | $28.10 | 1.8M |
| 2023-12-28 | 27.64 | $28.00 | 1.5M |
| 2023-12-27 | 27.60 | $27.87 | 1.4M |
| 2023-12-26 | 27.57 | $27.73 | 2.0M |
| 2023-12-22 | 27.56 | $27.74 | 1.7M |
| 2023-12-21 | 27.54 | $27.88 | 2.2M |
| 2023-12-20 | 27.50 | $27.39 | 3.1M |
| 2023-12-19 | 27.51 | $28.02 | 2.9M |
| 2023-12-18 | 27.46 | $27.72 | 6.3M |
| 2023-12-15 | 27.43 | $27.20 | 6.8M |
| 2023-12-14 | 27.45 | $27.58 | 3.6M |
| 2023-12-13 | 27.44 | $27.15 | 4.0M |
| 2023-12-12 | 27.47 | $26.87 | 2.4M |
| 2023-12-11 | 27.54 | $27.09 | 2.7M |
| 2023-12-08 | 27.58 | $27.16 | 2.0M |
| 2023-12-07 | 27.63 | $27.17 | 3.0M |
| 2023-12-06 | 27.67 | $27.41 | 2.9M |
| 2023-12-05 | 27.70 | $27.24 | 3.2M |
| 2023-12-04 | 27.75 | $28.18 | 3.3M |
| 2023-12-01 | 27.71 | $28.29 | 2.5M |
| 2023-11-30 | 27.64 | $28.01 | 17.5M |
| 2023-11-29 | 27.61 | $27.78 | 3.7M |
| 2023-11-28 | 27.59 | $27.56 | 5.1M |
| 2023-11-27 | 27.59 | $28.05 | 3.4M |
| 2023-11-24 | 27.54 | $28.05 | 1.0M |
| 2023-11-22 | 27.49 | $28.13 | 2.7M |
| 2023-11-21 | 27.42 | $27.88 | 3.0M |
| 2023-11-20 | 27.37 | $27.86 | 3.3M |
| 2023-11-17 | 27.32 | $27.71 | 3.6M |
| 2023-11-16 | 27.28 | $27.65 | 4.0M |
| 2023-11-15 | 27.24 | $27.04 | 5.1M |
| 2023-11-14 | 27.26 | $26.19 | 7.4M |
| 2023-11-13 | 27.38 | $28.52 | 4.2M |
| 2023-11-10 | 27.26 | $28.52 | 4.8M |
| 2023-11-09 | 27.12 | $27.85 | 1.8M |
| 2023-11-08 | 27.05 | $27.91 | 3.0M |
| 2023-11-07 | 26.95 | $28.02 | 1.5M |
| 2023-11-06 | 26.84 | $28.00 | 2.4M |
| 2023-11-03 | 26.72 | $28.35 | 3.7M |
| 2023-11-02 | 26.55 | $27.87 | 3.0M |
| 2023-11-01 | 26.41 | $27.23 | 2.8M |
| 2023-10-31 | 26.32 | $26.93 | 2.4M |
| 2023-10-30 | 26.26 | $26.76 | 3.9M |
| 2023-10-27 | 26.21 | $26.67 | 2.7M |
| 2023-10-26 | 26.16 | $26.71 | 4.0M |
| 2023-10-25 | 26.10 | $26.31 | 3.0M |
| 2023-10-24 | 26.08 | $26.51 | 2.7M |
| 2023-10-23 | 26.03 | $26.35 | 2.7M |
| 2023-10-20 | 26.00 | $26.33 | 2.4M |
| 2023-10-19 | 25.97 | $26.42 | 2.7M |
| 2023-10-18 | 25.92 | $26.73 | 2.8M |
| 2023-10-17 | 25.83 | $26.94 | 3.8M |
| 2023-10-16 | 25.72 | $26.59 | 4.4M |
| 2023-10-13 | 25.62 | $25.35 | 3.6M |
| 2023-10-12 | 25.65 | $25.70 | 3.0M |
| 2023-10-11 | 25.65 | $26.32 | 4.6M |
| 2023-10-10 | 25.58 | $25.79 | 4.2M |
| 2023-10-09 | 25.55 | $25.01 | 2.9M |
| 2023-10-06 | 25.61 | $24.60 | 3.6M |
| 2023-10-05 | 25.72 | $24.76 | 4.7M |
| 2023-10-04 | 25.82 | $24.85 | 4.4M |
| 2023-10-03 | 25.92 | $24.32 | 8.7M |
| 2023-10-02 | 26.09 | $25.02 | 6.4M |
| 2023-09-29 | 26.20 | $25.05 | 5.5M |
| 2023-09-28 | 26.32 | $25.24 | 9.3M |
| 2023-09-27 | 26.44 | $25.06 | 5.8M |
| 2023-09-26 | 26.58 | $25.13 | 5.0M |
| 2023-09-25 | 26.73 | $25.66 | 3.9M |
| 2023-09-22 | 26.85 | $26.03 | 3.3M |
| 2023-09-21 | 26.93 | $26.54 | 4.0M |
| 2023-09-20 | 26.97 | $27.32 | 5.2M |
| 2023-09-19 | 26.94 | $27.01 | 3.1M |
| 2023-09-18 | 26.93 | $26.96 | 5.6M |
| 2023-09-15 | 26.92 | $26.45 | 6.3M |
| 2023-09-14 | 26.97 | $26.95 | 4.0M |
| 2023-09-13 | 26.98 | $26.31 | 3.3M |
| 2023-09-12 | 27.05 | $26.47 | 3.5M |
| 2023-09-11 | 27.11 | $26.15 | 3.5M |
| 2023-09-08 | 27.21 | $26.41 | 4.7M |
| 2023-09-07 | 27.29 | $26.49 | 3.2M |
| 2023-09-06 | 27.38 | $26.88 | 3.6M |
| 2023-09-05 | 27.43 | $26.97 | 3.1M |
| 2023-09-01 | 27.48 | $27.57 | 3.9M |
| 2023-08-31 | 27.47 | $26.84 | 6.4M |
| 2023-08-30 | 27.53 | $27.39 | 5.9M |
| 2023-08-29 | 27.55 | $27.15 | 3.0M |
| 2023-08-28 | 27.59 | $27.19 | 11.0M |
| 2023-08-25 | 27.63 | $26.90 | 2.2M |
| 2023-08-24 | 27.71 | $26.85 | 5.6M |
| 2023-08-23 | 27.80 | $27.04 | 4.6M |
| 2023-08-22 | 27.88 | $26.78 | 4.5M |
| 2023-08-21 | 28.00 | $26.36 | 7.6M |
| 2023-08-18 | 28.17 | $26.49 | 4.2M |
| 2023-08-17 | 28.35 | $26.33 | 6.1M |
| 2023-08-16 | 28.56 | $26.71 | 6.2M |
| 2023-08-15 | 28.75 | $27.10 | 10.0M |
| 2023-08-14 | 28.93 | $27.53 | 9.2M |
| 2023-08-11 | 29.07 | $28.29 | 7.1M |
| 2023-08-10 | 29.16 | $28.52 | 16.6M |
| 2023-08-09 | 29.22 | $29.90 | 5.7M |
| 2023-08-08 | 29.15 | $29.44 | 19.4M |
| 2023-08-07 | 29.12 | $27.42 | 7.0M |
| 2023-08-04 | 29.30 | $27.50 | 5.6M |
| 2023-08-03 | 29.49 | $27.48 | 7.2M |
| 2023-08-02 | 29.70 | $27.65 | 4.5M |
| 2023-08-01 | 29.92 | $29.05 | 2.2M |
| 2023-07-31 | 30.01 | $29.14 | 2.0M |
| 2023-07-28 | 30.10 | $29.10 | 2.2M |
| 2023-07-27 | 30.21 | $29.14 | 2.6M |
| 2023-07-26 | 30.32 | $29.55 | 3.1M |
| 2023-07-25 | 30.40 | $30.09 | 4.3M |
| 2023-07-24 | 30.44 | $30.80 | 5.8M |
| 2023-07-21 | 30.40 | $30.81 | 1.9M |
| 2023-07-20 | 30.35 | $30.85 | 2.9M |
| 2023-07-19 | 30.30 | $31.05 | 9.0M |
| 2023-07-18 | 30.22 | $30.90 | 4.3M |
| 2023-07-17 | 30.15 | $31.42 | 4.2M |
| 2023-07-14 | 30.02 | $30.20 | 2.0M |
| 2023-07-13 | 30.00 | $30.54 | 1.8M |
| 2023-07-12 | 29.94 | $30.51 | 4.5M |
| 2023-07-11 | 29.88 | $30.64 | 2.5M |
| 2023-07-10 | 29.80 | $30.70 | 2.6M |
| 2023-07-07 | 29.71 | $30.59 | 2.9M |
| 2023-07-06 | 29.61 | $29.76 | 4.8M |
| 2023-07-05 | 29.60 | $30.44 | 3.1M |
| 2023-07-03 | 29.51 | $30.81 | 1.1M |
| 2023-06-30 | 29.37 | $31.08 | 4.1M |
| 2023-06-29 | 29.19 | $30.82 | 1.9M |
| 2023-06-28 | 29.02 | $30.19 | 3.8M |
| 2023-06-27 | 28.90 | $30.14 | 3.7M |
| 2023-06-26 | 28.77 | $29.29 | 3.5M |
| 2023-06-23 | 28.72 | $28.36 | 3.0M |
| 2023-06-22 | 28.75 | $28.87 | 1.7M |
| 2023-06-21 | 28.74 | $29.20 | 3.2M |
| 2023-06-20 | 28.69 | $29.22 | 4.7M |
| 2023-06-16 | 28.64 | $29.26 | 4.6M |
| 2023-06-15 | 28.57 | $29.03 | 6.3M |
| 2023-06-14 | 28.52 | $28.99 | 4.8M |
| 2023-06-13 | 28.47 | $29.22 | 3.8M |
| 2023-06-12 | 28.40 | $29.57 | 3.3M |
| 2023-06-09 | 28.27 | $29.09 | 5.3M |
| 2023-06-08 | 28.19 | $29.38 | 4.0M |
| 2023-06-07 | 28.06 | $29.56 | 2.6M |
| 2023-06-06 | 27.90 | $29.61 | 2.5M |
| 2023-06-05 | 27.72 | $28.95 | 2.3M |
| 2023-06-02 | 27.59 | $28.66 | 4.0M |
| 2023-06-01 | 27.48 | $28.19 | 3.3M |
| 2023-05-31 | 27.41 | $28.50 | 4.9M |
| 2023-05-30 | 27.29 | $28.44 | 3.7M |
| 2023-05-26 | 27.17 | $28.54 | 2.3M |
| 2023-05-25 | 27.03 | $28.17 | 2.5M |
| 2023-05-24 | 26.91 | $27.85 | 2.6M |
| 2023-05-23 | 26.81 | $27.76 | 4.5M |
| 2023-05-22 | 26.71 | $28.58 | 5.1M |
| 2023-05-19 | 26.51 | $28.54 | 4.6M |
| 2023-05-18 | 26.30 | $28.88 | 4.0M |
| 2023-05-17 | 26.03 | $27.93 | 2.9M |
| 2023-05-16 | 25.83 | $27.32 | 7.1M |
| 2023-05-15 | 25.67 | $27.28 | 6.6M |
| 2023-05-12 | 25.50 | $26.88 | 4.5M |
| 2023-05-11 | 25.35 | $26.85 | 6.7M |
| 2023-05-10 | 25.20 | $26.46 | 4.9M |
| 2023-05-09 | 25.06 | $25.87 | 5.1M |
| 2023-05-08 | 24.98 | $24.68 | 5.6M |
| 2023-05-05 | 25.01 | $25.11 | 2.0M |
| 2023-05-04 | 25.00 | $24.34 | 2.7M |
| 2023-05-03 | 25.07 | $24.48 | 2.8M |
| 2023-05-02 | 25.13 | $24.56 | 2.4M |
| 2023-05-01 | 25.19 | $25.18 | 3.3M |
| 2023-04-28 | 25.19 | $25.05 | 7.3M |
| 2023-04-27 | 25.21 | $24.80 | 3.3M |
| 2023-04-26 | 25.25 | $24.15 | 4.0M |
| 2023-04-25 | 25.37 | $24.60 | 2.3M |
| 2023-04-24 | 25.45 | $25.17 | 4.2M |
| 2023-04-21 | 25.48 | $25.63 | 1.9M |
| 2023-04-20 | 25.46 | $25.34 | 2.4M |
| 2023-04-19 | 25.47 | $25.35 | 3.4M |
| 2023-04-18 | 25.48 | $25.71 | 2.5M |
| 2023-04-17 | 25.46 | $25.73 | 1.9M |
| 2023-04-14 | 25.43 | $25.78 | 2.3M |
| 2023-04-13 | 25.40 | $25.78 | 2.4M |
| 2023-04-12 | 25.36 | $25.28 | 2.6M |
| 2023-04-11 | 25.36 | $25.69 | 5.9M |
| 2023-04-10 | 25.33 | $25.28 | 4.5M |
| 2023-04-06 | 25.33 | $25.17 | 3.0M |
| 2023-04-05 | 25.35 | $24.88 | 2.4M |
| 2023-04-04 | 25.40 | $24.87 | 2.4M |
| 2023-04-03 | 25.46 | $25.53 | 4.4M |
| 2023-03-31 | 25.45 | $25.84 | 2.7M |
| 2023-03-30 | 25.41 | $25.40 | 4.7M |
| 2023-03-29 | 25.41 | $25.32 | 3.4M |
| 2023-03-28 | 25.42 | $25.06 | 5.0M |
| 2023-03-27 | 25.46 | $24.76 | 3.7M |
| 2023-03-24 | 25.53 | $24.72 | 5.0M |
| 2023-03-23 | 25.61 | $24.49 | 4.3M |
| 2023-03-22 | 25.73 | $24.09 | 4.8M |
| 2023-03-21 | 25.91 | $24.73 | 8.1M |
| 2023-03-20 | 26.03 | $24.12 | 5.3M |
| 2023-03-17 | 26.23 | $24.31 | 56.3M |
| 2023-03-16 | 26.43 | $24.23 | 5.9M |
| 2023-03-15 | 26.66 | $24.26 | 7.5M |
| 2023-03-14 | 26.92 | $24.85 | 7.5M |
| 2023-03-13 | 27.14 | $24.55 | 7.1M |
| 2023-03-10 | 27.41 | $24.97 | 8.9M |
| 2023-03-09 | 27.66 | $25.88 | 5.2M |
| 2023-03-08 | 27.85 | $27.15 | 5.5M |
| 2023-03-07 | 27.93 | $27.09 | 7.1M |
| 2023-03-06 | 28.01 | $28.17 | 11.6M |
| 2023-03-03 | 28.00 | $27.09 | 1.9M |
| 2023-03-02 | 28.09 | $26.84 | 3.5M |
| 2023-03-01 | 28.23 | $26.80 | 3.2M |
| 2023-02-28 | 28.38 | $26.57 | 3.2M |
| 2023-02-27 | 28.57 | $26.72 | 1.8M |
| 2023-02-24 | 28.76 | $27.07 | 3.1M |
| 2023-02-23 | 28.94 | $27.38 | 2.8M |
| 2023-02-22 | 29.10 | $27.10 | 4.3M |
| 2023-02-21 | 29.31 | $27.03 | 1.8M |
| 2023-02-17 | 29.55 | $27.65 | 1.4M |
| 2023-02-16 | 29.75 | $27.66 | 1.8M |
| 2023-02-15 | 29.97 | $28.11 | 1.7M |
| 2023-02-14 | 30.17 | $28.16 | 4.3M |
| 2023-02-13 | 30.38 | $28.17 | 3.6M |
| 2023-02-10 | 30.61 | $27.76 | 3.6M |
| 2023-02-09 | 30.91 | $27.46 | 7.3M |
| 2023-02-08 | 31.28 | $28.81 | 8.1M |
| 2023-02-07 | 31.54 | $29.52 | 14.4M |
| 2023-02-06 | 31.75 | $31.66 | 6.4M |
| 2023-02-03 | 31.76 | $31.73 | 4.3M |
| 2023-02-02 | 31.76 | $31.87 | 2.9M |
| 2023-02-01 | 31.75 | $32.01 | 1.9M |
| 2023-01-31 | 31.72 | $32.15 | 1.7M |
| 2023-01-30 | 31.68 | $31.55 | 5.1M |
| 2023-01-27 | 31.69 | $31.99 | 4.6M |
| 2023-01-26 | 31.66 | $32.10 | 5.2M |
| 2023-01-25 | 31.61 | $32.27 | 3.0M |
| 2023-01-24 | 31.55 | $32.31 | 3.7M |
| 2023-01-23 | 31.46 | $32.48 | 9.0M |
| 2023-01-20 | 31.36 | $32.63 | 2.8M |
| 2023-01-19 | 31.22 | $31.95 | 6.4M |
| 2023-01-18 | 31.15 | $32.00 | 3.9M |
| 2023-01-17 | 31.06 | $32.76 | 4.2M |
| 2023-01-13 | 30.88 | $32.71 | 3.0M |
| 2023-01-12 | 30.69 | $32.43 | 2.8M |
| 2023-01-11 | 30.50 | $31.99 | 2.8M |
| 2023-01-10 | 30.35 | $31.80 | 5.6M |
| 2023-01-09 | 30.19 | $31.54 | 7.9M |
| 2023-01-06 | 30.05 | $31.73 | 3.3M |
| 2023-01-05 | 29.87 | $30.65 | 2.1M |
| 2023-01-04 | 29.79 | $30.28 | 2.3M |
| 2023-01-03 | 29.74 | $29.89 | 3.2M |
| 2022-12-30 | 29.72 | $29.84 | 3.7M |
| 2022-12-29 | 29.71 | $29.98 | 2.1M |
| 2022-12-28 | 29.68 | $29.60 | 2.3M |
| 2022-12-27 | 29.69 | $29.99 | 1.3M |
| 2022-12-23 | 29.66 | $29.96 | 934178 |
| 2022-12-22 | 29.63 | $29.76 | 1.6M |
| 2022-12-21 | 29.62 | $30.10 | 3.8M |
| 2022-12-20 | 29.57 | $29.73 | 2.1M |
| 2022-12-19 | 29.55 | $29.60 | 4.2M |
| 2022-12-16 | 29.54 | $29.97 | 3.2M |
| 2022-12-15 | 29.50 | $30.12 | 2.0M |
| 2022-12-14 | 29.43 | $30.79 | 2.0M |
| 2022-12-13 | 29.29 | $30.60 | 3.0M |
| 2022-12-12 | 29.15 | $30.43 | 4.2M |
| 2022-12-09 | 29.02 | $29.71 | 3.6M |
| 2022-12-08 | 28.94 | $29.55 | 10.2M |
| 2022-12-07 | 28.88 | $29.06 | 2.0M |
| 2022-12-06 | 28.86 | $29.64 | 2.6M |
| 2022-12-05 | 28.78 | $29.86 | 2.3M |
| 2022-12-02 | 28.66 | $30.41 | 2.6M |
| 2022-12-01 | 28.48 | $30.25 | 2.7M |
| 2022-11-30 | 28.29 | $30.03 | 2.3M |
| 2022-11-29 | 28.11 | $29.29 | 2.4M |
| 2022-11-28 | 27.99 | $29.38 | 3.4M |
| 2022-11-25 | 27.84 | $29.66 | 850913 |
| 2022-11-23 | 27.65 | $29.39 | 2.7M |
| 2022-11-22 | 27.46 | $29.11 | 1.9M |
| 2022-11-21 | 27.29 | $28.88 | 3.2M |
| 2022-11-18 | 27.12 | $29.34 | 2.1M |
| 2022-11-17 | 26.89 | $29.09 | 4.1M |
| 2022-11-16 | 26.66 | $29.24 | 4.2M |
| 2022-11-15 | 26.39 | $29.27 | 5.4M |
| 2022-11-14 | 26.08 | $28.05 | 6.5M |
| 2022-11-11 | 25.88 | $27.96 | 7.1M |
| 2022-11-10 | 25.66 | $27.51 | 2.4M |
| 2022-11-09 | 25.46 | $25.95 | 1.9M |
| 2022-11-08 | 25.41 | $26.35 | 3.7M |
| 2022-11-07 | 25.31 | $25.54 | 4.5M |
| 2022-11-04 | 25.29 | $25.16 | 3.2M |
| 2022-11-03 | 25.30 | $24.79 | 2.3M |
| 2022-11-02 | 25.36 | $25.34 | 2.1M |
| 2022-11-01 | 25.36 | $26.23 | 9.5M |
| 2022-10-31 | 25.27 | $26.35 | 2.0M |
| 2022-10-28 | 25.15 | $26.51 | 1.2M |
| 2022-10-27 | 25.01 | $25.77 | 2.5M |
| 2022-10-26 | 24.93 | $25.43 | 2.3M |
| 2022-10-25 | 24.88 | $25.30 | 3.1M |
| 2022-10-24 | 24.83 | $25.50 | 2.4M |
| 2022-10-21 | 24.76 | $25.58 | 1.5M |
| 2022-10-20 | 24.68 | $24.96 | 2.0M |
| 2022-10-19 | 24.65 | $25.13 | 1.4M |
| 2022-10-18 | 24.60 | $25.18 | 1.9M |
| 2022-10-17 | 24.54 | $24.54 | 2.7M |
| 2022-10-14 | 24.53 | $24.02 | 3.0M |
| 2022-10-13 | 24.59 | $24.54 | 2.1M |
| 2022-10-12 | 24.59 | $24.26 | 2.7M |
| 2022-10-11 | 24.63 | $23.81 | 2.5M |
| 2022-10-10 | 24.72 | $24.10 | 1.3M |
| 2022-10-07 | 24.78 | $24.56 | 5.7M |
| 2022-10-06 | 24.80 | $24.88 | 3.8M |
| 2022-10-05 | 24.80 | $25.06 | 2.5M |
| 2022-10-04 | 24.77 | $24.69 | 3.3M |
| 2022-10-03 | 24.78 | $23.10 | 2.9M |
| 2022-09-30 | 24.95 | $22.52 | 3.1M |
| 2022-09-29 | 25.21 | $22.64 | 2.5M |
| 2022-09-28 | 25.48 | $23.59 | 2.8M |
| 2022-09-27 | 25.68 | $23.17 | 3.3M |
| 2022-09-26 | 25.94 | $23.63 | 5.3M |
| 2022-09-23 | 26.19 | $24.24 | 4.1M |
| 2022-09-22 | 26.39 | $25.06 | 3.0M |
| 2022-09-21 | 26.53 | $25.95 | 2.7M |
| 2022-09-20 | 26.59 | $26.65 | 2.0M |
| 2022-09-19 | 26.58 | $27.10 | 2.3M |
| 2022-09-16 | 26.53 | $26.99 | 2.4M |
| 2022-09-15 | 26.48 | $27.38 | 2.3M |
| 2022-09-14 | 26.39 | $27.48 | 2.9M |
| 2022-09-13 | 26.27 | $27.02 | 3.4M |
| 2022-09-12 | 26.19 | $27.79 | 2.6M |
| 2022-09-09 | 26.03 | $27.20 | 4.1M |
| 2022-09-08 | 25.90 | $26.67 | 1.6M |
| 2022-09-07 | 25.82 | $26.28 | 2.3M |
| 2022-09-06 | 25.77 | $25.35 | 3.4M |
| 2022-09-02 | 25.82 | $25.58 | 1.3M |
| 2022-09-01 | 25.84 | $25.56 | 2.1M |
| 2022-08-31 | 25.87 | $25.78 | 2.7M |
| 2022-08-30 | 25.88 | $25.69 | 1.1M |
| 2022-08-29 | 25.90 | $25.77 | 2.1M |
| 2022-08-26 | 25.92 | $25.57 | 2.0M |
| 2022-08-25 | 25.95 | $26.70 | 1.8M |
| 2022-08-24 | 25.87 | $26.36 | 1.5M |
| 2022-08-23 | 25.82 | $26.12 | 2.0M |
| 2022-08-22 | 25.79 | $26.36 | 2.5M |
| 2022-08-19 | 25.73 | $27.12 | 3.0M |
| 2022-08-18 | 25.59 | $27.40 | 2.6M |
| 2022-08-17 | 25.39 | $27.24 | 2.6M |
| 2022-08-16 | 25.20 | $27.25 | 6.0M |
| 2022-08-15 | 24.98 | $26.94 | 3.1M |
| 2022-08-12 | 24.78 | $26.94 | 2.6M |
| 2022-08-11 | 24.55 | $26.22 | 4.8M |
| 2022-08-10 | 24.38 | $26.26 | 2.4M |
| 2022-08-09 | 24.18 | $26.10 | 3.1M |
| 2022-08-08 | 23.98 | $25.48 | 2.6M |
| 2022-08-05 | 23.82 | $25.39 | 1.7M |
| 2022-08-04 | 23.65 | $25.32 | 2.3M |
| 2022-08-03 | 23.48 | $25.49 | 2.6M |
| 2022-08-02 | 23.26 | $24.43 | 2.2M |
| 2022-08-01 | 23.14 | $24.38 | 1.8M |
| 2022-07-29 | 23.01 | $24.11 | 3.6M |
| 2022-07-28 | 22.89 | $24.02 | 3.3M |
| 2022-07-27 | 22.78 | $23.80 | 2.8M |
| 2022-07-26 | 22.67 | $23.27 | 2.2M |
| 2022-07-25 | 22.60 | $23.20 | 1.0M |
| 2022-07-22 | 22.54 | $23.08 | 787547 |
| 2022-07-21 | 22.49 | $23.15 | 1.6M |
| 2022-07-20 | 22.42 | $23.33 | 2.0M |
| 2022-07-19 | 22.32 | $22.91 | 3.8M |
| 2022-07-18 | 22.26 | $22.17 | 1.5M |
| 2022-07-15 | 22.27 | $22.17 | 3.6M |
| 2022-07-14 | 22.28 | $21.71 | 2.2M |
| 2022-07-13 | 22.34 | $21.90 | 1.5M |
| 2022-07-12 | 22.38 | $21.94 | 1.4M |
| 2022-07-11 | 22.43 | $21.84 | 1.3M |
| 2022-07-08 | 22.49 | $22.05 | 955629 |
| 2022-07-07 | 22.54 | $22.21 | 1.2M |
| 2022-07-06 | 22.57 | $22.02 | 1.1M |
| 2022-07-05 | 22.63 | $22.37 | 1.8M |
| 2022-07-01 | 22.66 | $22.31 | 2.3M |
| 2022-06-30 | 22.69 | $22.11 | 2.8M |
| 2022-06-29 | 22.75 | $22.24 | 1.7M |
| 2022-06-28 | 22.81 | $22.29 | 1.6M |
| 2022-06-27 | 22.86 | $22.52 | 2.4M |
| 2022-06-24 | 22.90 | $22.49 | 3.2M |
| 2022-06-23 | 22.94 | $21.28 | 1.4M |
| 2022-06-22 | 23.12 | $21.38 | 1.3M |
| 2022-06-21 | 23.30 | $21.45 | 2.1M |
| 2022-06-17 | 23.49 | $21.22 | 3.5M |
| 2022-06-16 | 23.73 | $21.07 | 1.7M |
| 2022-06-15 | 24.01 | $22.48 | 2.6M |
| 2022-06-14 | 24.17 | $21.90 | 1.9M |
| 2022-06-13 | 24.41 | $22.36 | 2.2M |
| 2022-06-10 | 24.63 | $23.79 | 1.6M |
| 2022-06-09 | 24.72 | $24.37 | 1.0M |
| 2022-06-08 | 24.76 | $24.91 | 1.2M |
| 2022-06-07 | 24.74 | $25.22 | 916751 |
| 2022-06-06 | 24.69 | $25.17 | 992249 |
| 2022-06-03 | 24.64 | $24.99 | 1.2M |
| 2022-06-02 | 24.60 | $25.17 | 1.4M |
| 2022-06-01 | 24.54 | $24.57 | 1.4M |
| 2022-05-31 | 24.54 | $24.88 | 2.8M |
| 2022-05-27 | 24.50 | $24.86 | 1.3M |
| 2022-05-26 | 24.46 | $24.21 | 1.0M |
| 2022-05-25 | 24.49 | $23.59 | 1.4M |
| 2022-05-24 | 24.58 | $22.92 | 1.3M |
| 2022-05-23 | 24.76 | $23.57 | 1.7M |
| 2022-05-20 | 24.88 | $23.30 | 1.3M |
| 2022-05-19 | 25.05 | $23.32 | 1.5M |
| 2022-05-18 | 25.23 | $23.64 | 1.6M |
| 2022-05-17 | 25.40 | $24.83 | 1.5M |
| 2022-05-16 | 25.46 | $24.28 | 2.0M |
| 2022-05-13 | 25.59 | $24.28 | 2.5M |
| 2022-05-12 | 25.72 | $23.32 | 2.7M |
| 2022-05-11 | 25.98 | $23.66 | 2.0M |
| 2022-05-10 | 26.22 | $24.99 | 3.7M |
| 2022-05-09 | 26.35 | $24.74 | 4.3M |
| 2022-05-06 | 26.52 | $25.87 | 1.5M |
| 2022-05-05 | 26.59 | $25.88 | 1.1M |
| 2022-05-04 | 26.66 | $26.88 | 1.3M |
| 2022-05-03 | 26.64 | $26.26 | 1.3M |
| 2022-05-02 | 26.68 | $26.10 | 1.3M |
| 2022-04-29 | 26.74 | $26.17 | 1.3M |
| 2022-04-28 | 26.80 | $27.12 | 1.3M |
| 2022-04-27 | 26.77 | $26.43 | 1.5M |
| 2022-04-26 | 26.80 | $26.63 | 1.3M |
| 2022-04-25 | 26.82 | $27.43 | 2.7M |
| 2022-04-22 | 26.76 | $27.61 | 2.4M |
| 2022-04-21 | 26.67 | $28.10 | 3.7M |
| 2022-04-20 | 26.52 | $27.55 | 2.1M |
| 2022-04-19 | 26.41 | $26.92 | 2.0M |
| 2022-04-18 | 26.35 | $26.58 | 1.7M |
| 2022-04-14 | 26.33 | $26.72 | 2.4M |
| 2022-04-13 | 26.29 | $26.46 | 3.2M |
| 2022-04-12 | 26.27 | $25.88 | 2.1M |
| 2022-04-11 | 26.31 | $25.25 | 1.7M |
| 2022-04-08 | 26.42 | $25.22 | 1.7M |
| 2022-04-07 | 26.55 | $25.61 | 1.8M |
| 2022-04-06 | 26.65 | $26.14 | 2.6M |
| 2022-04-05 | 26.70 | $26.87 | 1.2M |
| 2022-04-04 | 26.69 | $27.13 | 2.1M |
| 2022-04-01 | 26.64 | $27.26 | 1.5M |
| 2022-03-31 | 26.58 | $27.14 | 1.2M |
| 2022-03-30 | 26.52 | $27.34 | 1.2M |
| 2022-03-29 | 26.43 | $27.72 | 1.8M |
| 2022-03-28 | 26.29 | $26.88 | 1.4M |
| 2022-03-25 | 26.23 | $26.88 | 1.8M |
| 2022-03-24 | 26.16 | $26.93 | 1.3M |
| 2022-03-23 | 26.08 | $26.50 | 1.2M |
| 2022-03-22 | 26.04 | $26.46 | 2.5M |
| 2022-03-21 | 25.99 | $26.41 | 1.8M |
| 2022-03-18 | 25.95 | $26.85 | 1.9M |
| 2022-03-17 | 25.85 | $26.43 | 2.0M |
| 2022-03-16 | 25.79 | $26.46 | 1.5M |
| 2022-03-15 | 25.72 | $25.99 | 1.6M |
| 2022-03-14 | 25.70 | $25.28 | 1.6M |
| 2022-03-11 | 25.74 | $25.52 | 2.0M |
| 2022-03-10 | 25.76 | $25.27 | 3.9M |
| 2022-03-09 | 25.82 | $25.19 | 5.2M |
| 2022-03-08 | 25.88 | $24.05 | 3.3M |
| 2022-03-07 | 26.07 | $23.66 | 4.0M |
| 2022-03-04 | 26.33 | $25.97 | 1.5M |
| 2022-03-03 | 26.37 | $26.13 | 1.1M |
| 2022-03-02 | 26.39 | $26.44 | 1.7M |
| 2022-03-01 | 26.38 | $25.76 | 2.4M |
| 2022-02-28 | 26.45 | $26.68 | 1.8M |
| 2022-02-25 | 26.43 | $27.12 | 1.9M |
| 2022-02-24 | 26.35 | $26.48 | 2.0M |
| 2022-02-23 | 26.34 | $26.35 | 2.3M |
| 2022-02-22 | 26.34 | $26.83 | 4.8M |
| 2022-02-18 | 26.29 | $27.27 | 2.7M |
| 2022-02-17 | 26.18 | $27.14 | 1.4M |
| 2022-02-16 | 26.08 | $27.63 | 2.5M |
| 2022-02-15 | 25.92 | $26.83 | 2.1M |
| 2022-02-14 | 25.82 | $25.97 | 2.0M |
| 2022-02-11 | 25.81 | $26.05 | 2.8M |
| 2022-02-10 | 25.78 | $26.86 | 4.6M |
| 2022-02-09 | 25.67 | $27.27 | 3.9M |
| 2022-02-08 | 25.50 | $27.09 | 4.3M |
| 2022-02-07 | 25.34 | $26.41 | 3.9M |
| 2022-02-04 | 25.22 | $25.82 | 2.8M |
| 2022-02-03 | 25.16 | $25.32 | 2.8M |
| 2022-02-02 | 25.14 | $25.01 | 2.7M |
| 2022-02-01 | 25.16 | $24.95 | 1.6M |
| 2022-01-31 | 25.18 | $24.75 | 1.5M |
| 2022-01-28 | 25.22 | $24.18 | 2.2M |
| 2022-01-27 | 25.33 | $23.79 | 2.1M |
| 2022-01-26 | 25.50 | $24.34 | 1.7M |
| 2022-01-25 | 25.62 | $24.62 | 1.5M |
| 2022-01-24 | 25.72 | $24.82 | 2.8M |
| 2022-01-21 | 25.82 | $24.61 | 1.7M |
| 2022-01-20 | 25.94 | $25.01 | 1.7M |
| 2022-01-19 | 26.04 | $24.90 | 3.3M |
| 2022-01-18 | 26.16 | $25.50 | 3.4M |
| 2022-01-14 | 26.23 | $26.41 | 2.2M |
| 2022-01-13 | 26.21 | $26.49 | 2.4M |
| 2022-01-12 | 26.18 | $26.15 | 1.8M |
| 2022-01-11 | 26.19 | $26.54 | 3.1M |
| 2022-01-10 | 26.15 | $26.24 | 1.7M |
| 2022-01-07 | 26.14 | $26.30 | 2.7M |
| 2022-01-06 | 26.12 | $26.52 | 1.5M |
| 2022-01-05 | 26.08 | $26.96 | 1.4M |
| 2022-01-04 | 25.99 | $27.17 | 3.1M |
| 2022-01-03 | 25.87 | $26.82 | 2.6M |
| 2021-12-31 | 25.77 | $26.60 | 2.2M |
| 2021-12-30 | 25.68 | $26.65 | 1.3M |
| 2021-12-29 | 25.58 | $26.51 | 1.0M |
| 2021-12-28 | 25.48 | $26.39 | 1.0M |
| 2021-12-27 | 25.38 | $26.23 | 925869 |
| 2021-12-23 | 25.29 | $26.02 | 2.2M |
| 2021-12-22 | 25.22 | $25.58 | 2.7M |
| 2021-12-21 | 25.18 | $25.36 | 3.7M |
| 2021-12-20 | 25.16 | $24.10 | 2.5M |
| 2021-12-17 | 25.27 | $24.51 | 5.3M |
| 2021-12-16 | 25.35 | $24.07 | 4.1M |
| 2021-12-15 | 25.48 | $24.70 | 2.6M |
| 2021-12-14 | 25.57 | $24.70 | 3.2M |
| 2021-12-13 | 25.66 | $25.03 | 2.2M |
| 2021-12-10 | 25.72 | $25.85 | 1.8M |
| 2021-12-09 | 25.71 | $26.02 | 2.5M |
| 2021-12-08 | 25.68 | $25.89 | 3.8M |
| 2021-12-07 | 25.66 | $25.45 | 3.4M |
| 2021-12-06 | 25.68 | $25.61 | 5.6M |
| 2021-12-03 | 25.69 | $24.52 | 2.7M |
| 2021-12-02 | 25.81 | $24.38 | 3.4M |
| 2021-12-01 | 25.96 | $23.12 | 2.2M |
| 2021-11-30 | 26.26 | $24.11 | 3.1M |
| 2021-11-29 | 26.48 | $24.82 | 2.1M |
| 2021-11-26 | 26.66 | $25.26 | 2.6M |
| 2021-11-24 | 26.80 | $25.92 | 1.5M |
| 2021-11-23 | 26.90 | $26.28 | 2.7M |
| 2021-11-22 | 26.96 | $26.20 | 2.2M |
| 2021-11-19 | 27.04 | $26.34 | 5.3M |
| 2021-11-18 | 27.12 | $26.63 | 3.3M |
| 2021-11-17 | 27.17 | $27.49 | 2.3M |
| 2021-11-16 | 27.13 | $27.61 | 3.9M |
| 2021-11-15 | 27.08 | $27.41 | 3.6M |
| 2021-11-12 | 27.05 | $27.40 | 4.9M |
| 2021-11-11 | 27.01 | $27.61 | 1.9M |
| 2021-11-10 | 26.95 | $27.79 | 4.3M |
| 2021-11-09 | 26.86 | $27.84 | 3.9M |
| 2021-11-08 | 26.76 | $28.08 | 2.6M |
| 2021-11-05 | 26.62 | $28.34 | 3.5M |
| 2021-11-04 | 26.44 | $27.40 | 1.1M |
| 2021-11-03 | 26.34 | $27.38 | 2.7M |
| 2021-11-02 | 26.23 | $26.90 | 1.2M |
| 2021-11-01 | 26.16 | $26.98 | 1.5M |
| 2021-10-29 | 26.07 | $26.33 | 1.5M |
| 2021-10-28 | 26.04 | $26.18 | 1.9M |
| 2021-10-27 | 26.03 | $26.13 | 2.3M |
| 2021-10-26 | 26.02 | $26.53 | 1.3M |
| 2021-10-25 | 25.97 | $26.52 | 1.6M |
| 2021-10-22 | 25.91 | $26.47 | 1.3M |
| 2021-10-21 | 25.85 | $26.79 | 2.4M |
| 2021-10-20 | 25.75 | $26.04 | 3.2M |
| 2021-10-19 | 25.72 | $26.34 | 1.4M |
| 2021-10-18 | 25.65 | $26.28 | 5.4M |
| 2021-10-15 | 25.59 | $26.24 | 1.4M |
| 2021-10-14 | 25.52 | $26.42 | 2.2M |
| 2021-10-13 | 25.42 | $26.74 | 3.3M |
| 2021-10-12 | 25.29 | $26.63 | 2.0M |
| 2021-10-11 | 25.14 | $26.54 | 2.9M |
| 2021-10-08 | 25.00 | $26.40 | 1.6M |
| 2021-10-07 | 24.85 | $26.43 | 2.7M |
| 2021-10-06 | 24.68 | $26.35 | 2.2M |
| 2021-10-05 | 24.51 | $26.18 | 3.4M |
| 2021-10-04 | 24.33 | $25.92 | 4.8M |
| 2021-10-01 | 24.16 | $25.83 | 5.3M |
| 2021-09-30 | 23.99 | $23.72 | 2.2M |
| 2021-09-29 | 24.02 | $24.24 | 1.7M |
| 2021-09-28 | 23.99 | $24.28 | 2.6M |
| 2021-09-27 | 23.96 | $24.47 | 2.4M |
| 2021-09-24 | 23.91 | $24.00 | 1.7M |
| 2021-09-23 | 23.90 | $23.91 | 1.7M |
| 2021-09-22 | 23.90 | $23.22 | 4.7M |
| 2021-09-21 | 23.97 | $22.75 | 3.3M |
| 2021-09-20 | 24.10 | $23.38 | 2.6M |
| 2021-09-17 | 24.17 | $23.19 | 6.3M |
| 2021-09-16 | 24.28 | $23.62 | 4.4M |
| 2021-09-15 | 24.35 | $23.21 | 3.4M |
| 2021-09-14 | 24.47 | $23.35 | 1.7M |
| 2021-09-13 | 24.58 | $23.92 | 2.4M |
| 2021-09-10 | 24.65 | $23.55 | 3.2M |
| 2021-09-09 | 24.77 | $24.00 | 1.7M |
| 2021-09-08 | 24.85 | $24.47 | 3.0M |
| 2021-09-07 | 24.89 | $24.59 | 4.0M |
| 2021-09-03 | 24.92 | $24.64 | 4.5M |
| 2021-09-02 | 24.95 | $25.39 | 1.8M |
| 2021-09-01 | 24.91 | $25.44 | 2.2M |
| 2021-08-31 | 24.85 | $25.11 | 2.3M |
| 2021-08-30 | 24.83 | $24.70 | 807949 |
| 2021-08-27 | 24.84 | $25.23 | 993560 |
| 2021-08-26 | 24.80 | $24.67 | 956757 |
| 2021-08-25 | 24.81 | $24.92 | 4.3M |
| 2021-08-24 | 24.80 | $24.66 | 4.6M |
| 2021-08-23 | 24.81 | $24.34 | 3.9M |
| 2021-08-20 | 24.86 | $23.96 | 1.4M |
| 2021-08-19 | 24.96 | $23.54 | 2.9M |
| 2021-08-18 | 25.11 | $24.04 | 2.1M |
| 2021-08-17 | 25.22 | $24.56 | 3.6M |
| 2021-08-16 | 25.29 | $24.89 | 3.2M |
| 2021-08-13 | 25.33 | $25.56 | 2.8M |
| 2021-08-12 | 25.31 | $25.30 | 2.3M |
| 2021-08-11 | 25.31 | $25.32 | 2.3M |
| 2021-08-10 | 25.31 | $24.70 | 4.7M |
| 2021-08-09 | 25.37 | $25.19 | 3.9M |
| 2021-08-06 | 25.39 | $25.34 | 1.1M |
| 2021-08-05 | 25.40 | $25.48 | 1.5M |
| 2021-08-04 | 25.39 | $24.86 | 4.1M |
| 2021-08-03 | 25.44 | $25.00 | 3.0M |
| 2021-08-02 | 25.49 | $25.09 | 1.4M |
| 2021-07-30 | 25.53 | $25.36 | 1.6M |
| 2021-07-29 | 25.55 | $25.71 | 1.6M |
| 2021-07-28 | 25.53 | $25.49 | 2.0M |
| 2021-07-27 | 25.54 | $25.55 | 4.0M |
| 2021-07-26 | 25.54 | $25.53 | 3.6M |
| 2021-07-23 | 25.54 | $25.09 | 1.3M |
| 2021-07-22 | 25.58 | $24.93 | 2.3M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
56.80
2026-07-17
Close Price
$56.74
Vol: 2.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.01
Average
32.30
Maximum
56.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.80 | $56.74 | 2.2M |
| 2026-07-16 | 56.73 | $56.99 | 2.9M |
| 2026-07-15 | 56.61 | $57.05 | 3.7M |
| 2026-07-14 | 56.48 | $58.00 | 3.3M |
| 2026-07-13 | 56.24 | $58.15 | 2.4M |
| 2026-07-10 | 55.97 | $57.88 | 1.8M |
| 2026-07-09 | 55.71 | $57.88 | 3.3M |
| 2026-07-08 | 55.42 | $56.49 | 2.1M |
| 2026-07-07 | 55.25 | $56.17 | 2.4M |
| 2026-07-06 | 55.10 | $56.00 | 2.3M |
| 2026-07-02 | 54.95 | $56.29 | 2.0M |
| 2026-07-01 | 54.76 | $56.10 | 2.7M |
| 2026-06-30 | 54.57 | $56.90 | 3.5M |
| 2026-06-29 | 54.30 | $56.23 | 2.8M |
| 2026-06-26 | 54.08 | $56.06 | 4.1M |
| 2026-06-25 | 53.87 | $54.78 | 2.5M |
| 2026-06-24 | 53.76 | $53.93 | 2.5M |
| 2026-06-23 | 53.74 | $53.76 | 2.8M |
| 2026-06-22 | 53.71 | $53.55 | 1.6M |
| 2026-06-18 | 53.70 | $53.33 | 2.6M |
| 2026-06-17 | 53.70 | $53.49 | 2.6M |
| 2026-06-16 | 53.67 | $54.37 | 2.1M |
| 2026-06-15 | 53.55 | $54.20 | 1.8M |
| 2026-06-12 | 53.45 | $54.27 | 1.5M |
| 2026-06-11 | 53.33 | $54.53 | 2.0M |
| 2026-06-10 | 53.17 | $53.30 | 2.1M |
| 2026-06-09 | 53.10 | $53.77 | 2.0M |
| 2026-06-08 | 52.94 | $52.82 | 2.2M |
| 2026-06-05 | 52.84 | $53.41 | 3.0M |
| 2026-06-04 | 52.64 | $53.34 | 3.3M |
| 2026-06-03 | 52.41 | $53.54 | 2.3M |
| 2026-06-02 | 52.12 | $54.16 | 3.8M |
| 2026-06-01 | 51.73 | $54.39 | 2.9M |
| 2026-05-29 | 51.27 | $53.38 | 3.1M |
| 2026-05-28 | 50.87 | $53.32 | 2.5M |
| 2026-05-27 | 50.44 | $53.36 | 3.0M |
| 2026-05-26 | 49.97 | $52.28 | 3.1M |
| 2026-05-22 | 49.57 | $51.26 | 2.0M |
| 2026-05-21 | 49.24 | $51.63 | 3.0M |
| 2026-05-20 | 48.85 | $51.53 | 3.3M |
| 2026-05-19 | 48.43 | $51.54 | 2.8M |
| 2026-05-18 | 47.99 | $52.94 | 1.9M |
| 2026-05-15 | 47.38 | $53.08 | 4.4M |
| 2026-05-14 | 46.72 | $52.70 | 6.1M |
| 2026-05-13 | 46.06 | $50.75 | 6.2M |
| 2026-05-12 | 45.55 | $48.41 | 7.8M |
| 2026-05-11 | 45.24 | $44.56 | 5.9M |
| 2026-05-08 | 45.29 | $45.08 | 2.0M |
| 2026-05-07 | 45.28 | $45.06 | 2.7M |
| 2026-05-06 | 45.27 | $45.78 | 3.6M |
| 2026-05-05 | 45.17 | $45.26 | 1.9M |
| 2026-05-04 | 45.11 | $44.78 | 3.1M |
| 2026-05-01 | 45.09 | $44.95 | 2.7M |
| 2026-04-30 | 45.03 | $45.69 | 2.1M |
| 2026-04-29 | 44.89 | $44.97 | 2.1M |
| 2026-04-28 | 44.80 | $45.43 | 2.1M |
| 2026-04-27 | 44.63 | $45.60 | 2.1M |
| 2026-04-24 | 44.43 | $46.28 | 2.1M |
| 2026-04-23 | 44.13 | $46.17 | 4.4M |
| 2026-04-22 | 43.82 | $45.25 | 3.0M |
| 2026-04-21 | 43.57 | $45.27 | 3.2M |
| 2026-04-20 | 43.30 | $45.60 | 2.3M |
| 2026-04-17 | 42.97 | $45.25 | 2.4M |
| 2026-04-16 | 42.64 | $44.31 | 3.2M |
| 2026-04-15 | 42.37 | $43.81 | 2.1M |
| 2026-04-14 | 42.14 | $44.20 | 2.8M |
| 2026-04-13 | 41.86 | $43.37 | 2.3M |
| 2026-04-10 | 41.64 | $42.86 | 2.8M |
| 2026-04-09 | 41.45 | $43.45 | 1.8M |
| 2026-04-08 | 41.19 | $43.31 | 2.4M |
| 2026-04-07 | 40.93 | $42.00 | 2.5M |
| 2026-04-06 | 40.78 | $42.50 | 2.2M |
| 2026-04-02 | 40.58 | $42.55 | 2.6M |
| 2026-04-01 | 40.36 | $41.88 | 2.5M |
| 2026-03-31 | 40.21 | $40.54 | 1.8M |
| 2026-03-30 | 40.18 | $40.26 | 1.4M |
| 2026-03-27 | 40.18 | $39.84 | 2.1M |
| 2026-03-26 | 40.24 | $40.55 | 2.5M |
| 2026-03-25 | 40.23 | $41.47 | 2.4M |
| 2026-03-24 | 40.13 | $40.23 | 1.6M |
| 2026-03-23 | 40.16 | $40.29 | 2.0M |
| 2026-03-20 | 40.18 | $38.88 | 4.0M |
| 2026-03-19 | 40.34 | $39.16 | 2.4M |
| 2026-03-18 | 40.49 | $39.85 | 2.5M |
| 2026-03-17 | 40.57 | $40.87 | 1.8M |
| 2026-03-16 | 40.54 | $40.45 | 2.7M |
| 2026-03-13 | 40.55 | $40.00 | 3.4M |
| 2026-03-12 | 40.59 | $39.99 | 3.2M |
| 2026-03-11 | 40.65 | $39.76 | 2.3M |
| 2026-03-10 | 40.74 | $39.99 | 1.9M |
| 2026-03-09 | 40.80 | $40.32 | 3.6M |
| 2026-03-06 | 40.82 | $40.25 | 2.6M |
| 2026-03-05 | 40.83 | $41.04 | 2.2M |
| 2026-03-04 | 40.77 | $41.08 | 1.3M |
| 2026-03-03 | 40.68 | $40.86 | 1.9M |
| 2026-03-02 | 40.60 | $41.26 | 1.9M |
| 2026-02-27 | 40.48 | $41.85 | 1.9M |
| 2026-02-26 | 40.27 | $41.84 | 1.5M |
| 2026-02-25 | 40.06 | $40.99 | 2.2M |
| 2026-02-24 | 39.91 | $40.99 | 1.9M |
| 2026-02-23 | 39.76 | $40.57 | 2.6M |
| 2026-02-20 | 39.64 | $40.92 | 1.8M |
| 2026-02-19 | 39.47 | $40.53 | 2.2M |
| 2026-02-18 | 39.34 | $40.16 | 2.6M |
| 2026-02-17 | 39.24 | $39.27 | 2.5M |
| 2026-02-13 | 39.22 | $38.98 | 4.1M |
| 2026-02-12 | 39.23 | $39.16 | 7.3M |
| 2026-02-11 | 39.22 | $42.19 | 6.7M |
| 2026-02-10 | 38.91 | $40.96 | 9.2M |
| 2026-02-09 | 38.70 | $38.80 | 8.9M |
| 2026-02-06 | 38.69 | $38.73 | 9.2M |
| 2026-02-05 | 38.70 | $38.67 | 5.2M |
| 2026-02-04 | 38.71 | $38.77 | 5.3M |
| 2026-02-03 | 38.70 | $38.06 | 2.5M |
| 2026-02-02 | 38.77 | $38.34 | 3.7M |
| 2026-01-30 | 38.80 | $38.49 | 3.9M |
| 2026-01-29 | 38.81 | $38.49 | 3.5M |
| 2026-01-28 | 38.81 | $38.50 | 2.5M |
| 2026-01-27 | 38.80 | $38.76 | 1.9M |
| 2026-01-26 | 38.77 | $38.79 | 2.7M |
| 2026-01-23 | 38.73 | $39.08 | 1.8M |
| 2026-01-22 | 38.65 | $39.32 | 2.2M |
| 2026-01-21 | 38.55 | $39.45 | 3.7M |
| 2026-01-20 | 38.42 | $38.64 | 2.3M |
| 2026-01-16 | 38.37 | $39.62 | 2.2M |
| 2026-01-15 | 38.22 | $39.01 | 3.2M |
| 2026-01-14 | 38.12 | $38.57 | 3.2M |
| 2026-01-13 | 38.06 | $38.36 | 2.7M |
| 2026-01-12 | 38.02 | $38.77 | 2.3M |
| 2026-01-09 | 37.93 | $38.93 | 1.8M |
| 2026-01-08 | 37.81 | $38.81 | 1.9M |
| 2026-01-07 | 37.70 | $38.38 | 2.3M |
| 2026-01-06 | 37.62 | $38.59 | 2.1M |
| 2026-01-05 | 37.53 | $37.96 | 2.7M |
| 2026-01-02 | 37.48 | $36.58 | 2.4M |
| 2025-12-31 | 37.58 | $36.86 | 1.3M |
| 2025-12-30 | 37.65 | $37.27 | 1.3M |
| 2025-12-29 | 37.68 | $37.36 | 1.2M |
| 2025-12-26 | 37.70 | $37.42 | 1.1M |
| 2025-12-24 | 37.71 | $37.74 | 674500 |
| 2025-12-23 | 37.70 | $38.02 | 1.6M |
| 2025-12-22 | 37.65 | $38.37 | 2.2M |
| 2025-12-19 | 37.57 | $37.97 | 2.7M |
| 2025-12-18 | 37.53 | $37.99 | 2.7M |
| 2025-12-17 | 37.47 | $37.75 | 1.8M |
| 2025-12-16 | 37.43 | $37.65 | 2.0M |
| 2025-12-15 | 37.40 | $37.62 | 1.9M |
| 2025-12-12 | 37.37 | $37.42 | 1.5M |
| 2025-12-11 | 37.36 | $37.61 | 1.9M |
| 2025-12-10 | 37.34 | $37.30 | 2.3M |
| 2025-12-09 | 37.36 | $37.18 | 1.8M |
| 2025-12-08 | 37.38 | $36.92 | 1.7M |
| 2025-12-05 | 37.44 | $37.95 | 1.8M |
| 2025-12-04 | 37.40 | $37.58 | 1.6M |
| 2025-12-03 | 37.39 | $37.60 | 2.3M |
| 2025-12-02 | 37.38 | $37.05 | 2.2M |
| 2025-12-01 | 37.42 | $37.08 | 3.2M |
| 2025-11-28 | 37.47 | $37.17 | 1.6M |
| 2025-11-26 | 37.51 | $37.30 | 4.5M |
| 2025-11-25 | 37.55 | $37.96 | 3.4M |
| 2025-11-24 | 37.53 | $37.68 | 3.2M |
| 2025-11-21 | 37.56 | $37.83 | 3.0M |
| 2025-11-20 | 37.57 | $36.98 | 3.8M |
| 2025-11-19 | 37.69 | $36.73 | 4.0M |
| 2025-11-18 | 37.84 | $36.68 | 5.3M |
| 2025-11-17 | 38.01 | $36.04 | 9.3M |
| 2025-11-14 | 38.25 | $38.03 | 2.8M |
| 2025-11-13 | 38.31 | $38.53 | 3.1M |
| 2025-11-12 | 38.32 | $38.49 | 3.2M |
| 2025-11-11 | 38.34 | $38.05 | 2.2M |
| 2025-11-10 | 38.41 | $37.60 | 2.0M |
| 2025-11-07 | 38.54 | $37.80 | 2.0M |
| 2025-11-06 | 38.65 | $37.38 | 1.8M |
| 2025-11-05 | 38.81 | $37.68 | 2.2M |
| 2025-11-04 | 38.96 | $37.69 | 1.4M |
| 2025-11-03 | 39.10 | $37.59 | 2.7M |
| 2025-10-31 | 39.26 | $37.88 | 3.1M |
| 2025-10-30 | 39.39 | $38.78 | 2.2M |
| 2025-10-29 | 39.44 | $39.10 | 2.3M |
| 2025-10-28 | 39.46 | $39.25 | 3.3M |
| 2025-10-27 | 39.46 | $40.11 | 1.2M |
| 2025-10-24 | 39.37 | $39.99 | 1.3M |
| 2025-10-23 | 39.28 | $39.89 | 1.7M |
| 2025-10-22 | 39.19 | $39.61 | 1.9M |
| 2025-10-21 | 39.12 | $39.96 | 1.9M |
| 2025-10-20 | 39.00 | $38.76 | 3.6M |
| 2025-10-17 | 38.99 | $38.73 | 3.6M |
| 2025-10-16 | 38.99 | $38.49 | 2.7M |
| 2025-10-15 | 39.00 | $39.79 | 1.5M |
| 2025-10-14 | 38.87 | $39.88 | 1.7M |
| 2025-10-13 | 38.73 | $39.79 | 2.9M |
| 2025-10-10 | 38.59 | $39.33 | 3.2M |
| 2025-10-09 | 38.48 | $39.88 | 3.8M |
| 2025-10-08 | 38.32 | $38.64 | 1.5M |
| 2025-10-07 | 38.27 | $38.38 | 1.4M |
| 2025-10-06 | 38.25 | $39.00 | 1.5M |
| 2025-10-03 | 38.17 | $39.00 | 2.5M |
| 2025-10-02 | 38.09 | $38.51 | 1.3M |
| 2025-10-01 | 38.05 | $38.33 | 1.7M |
| 2025-09-30 | 38.04 | $38.40 | 2.5M |
| 2025-09-29 | 38.02 | $38.43 | 2.3M |
| 2025-09-26 | 38.00 | $38.42 | 2.0M |
| 2025-09-25 | 37.99 | $37.66 | 2.4M |
| 2025-09-24 | 38.05 | $37.60 | 2.2M |
| 2025-09-23 | 38.13 | $37.97 | 2.3M |
| 2025-09-22 | 38.19 | $37.78 | 2.3M |
| 2025-09-19 | 38.27 | $37.61 | 4.4M |
| 2025-09-18 | 38.38 | $37.74 | 1.8M |
| 2025-09-17 | 38.48 | $37.46 | 2.9M |
| 2025-09-16 | 38.63 | $37.56 | 1.5M |
| 2025-09-15 | 38.77 | $37.81 | 3.0M |
| 2025-09-12 | 38.89 | $38.47 | 1.7M |
| 2025-09-11 | 38.96 | $38.87 | 2.6M |
| 2025-09-10 | 39.00 | $38.16 | 2.4M |
| 2025-09-09 | 39.12 | $38.45 | 1.9M |
| 2025-09-08 | 39.21 | $38.32 | 2.7M |
| 2025-09-05 | 39.31 | $38.81 | 1.6M |
| 2025-09-04 | 39.38 | $39.14 | 1.3M |
| 2025-09-03 | 39.41 | $38.95 | 1.7M |
| 2025-09-02 | 39.46 | $38.77 | 1.6M |
| 2025-08-29 | 39.55 | $39.11 | 956100 |
| 2025-08-28 | 39.63 | $39.25 | 1.3M |
| 2025-08-27 | 39.71 | $39.51 | 1.4M |
| 2025-08-26 | 39.78 | $39.43 | 1.1M |
| 2025-08-25 | 39.87 | $39.47 | 1.3M |
| 2025-08-22 | 39.98 | $40.05 | 1.4M |
| 2025-08-21 | 40.06 | $39.42 | 2.0M |
| 2025-08-20 | 40.21 | $40.06 | 4.8M |
| 2025-08-19 | 40.32 | $39.48 | 2.3M |
| 2025-08-18 | 40.51 | $39.34 | 2.5M |
| 2025-08-15 | 40.73 | $39.63 | 1.4M |
| 2025-08-14 | 40.93 | $39.66 | 2.0M |
| 2025-08-13 | 41.16 | $40.74 | 3.7M |
| 2025-08-12 | 41.29 | $39.50 | 2.5M |
| 2025-08-11 | 41.55 | $39.11 | 3.2M |
| 2025-08-08 | 41.88 | $39.62 | 3.8M |
| 2025-08-07 | 42.17 | $39.12 | 2.3M |
| 2025-08-06 | 42.54 | $39.37 | 3.1M |
| 2025-08-05 | 42.90 | $39.56 | 6.4M |
| 2025-08-04 | 43.25 | $43.11 | 2.5M |
| 2025-08-01 | 43.26 | $42.49 | 2.0M |
| 2025-07-31 | 43.34 | $42.56 | 1.4M |
| 2025-07-30 | 43.41 | $43.20 | 1.2M |
| 2025-07-29 | 43.41 | $43.14 | 1.8M |
| 2025-07-28 | 43.41 | $43.52 | 1.2M |
| 2025-07-25 | 43.38 | $43.89 | 1.1M |
| 2025-07-24 | 43.29 | $43.39 | 1.4M |
| 2025-07-23 | 43.24 | $44.15 | 1.6M |
| 2025-07-22 | 43.11 | $43.83 | 1.5M |
| 2025-07-21 | 42.99 | $43.15 | 1.3M |
| 2025-07-18 | 42.92 | $43.30 | 1.3M |
| 2025-07-17 | 42.82 | $43.27 | 1.6M |
| 2025-07-16 | 42.70 | $43.16 | 1.6M |
| 2025-07-15 | 42.59 | $42.94 | 1.8M |
| 2025-07-14 | 42.47 | $43.64 | 1.4M |
| 2025-07-11 | 42.28 | $43.52 | 1.1M |
| 2025-07-10 | 42.08 | $43.63 | 1.4M |
| 2025-07-09 | 41.86 | $42.98 | 1.7M |
| 2025-07-08 | 41.67 | $42.77 | 1.6M |
| 2025-07-07 | 41.50 | $42.44 | 2.0M |
| 2025-07-03 | 41.34 | $42.79 | 1.4M |
| 2025-07-02 | 41.14 | $42.98 | 2.2M |
| 2025-07-01 | 40.91 | $42.41 | 2.5M |
| 2025-06-30 | 40.72 | $41.87 | 1.8M |
| 2025-06-27 | 40.58 | $42.10 | 2.3M |
| 2025-06-26 | 40.40 | $41.90 | 2.4M |
| 2025-06-25 | 40.24 | $41.14 | 1.6M |
| 2025-06-24 | 40.14 | $40.86 | 1.2M |
| 2025-06-23 | 40.06 | $40.42 | 1.3M |
| 2025-06-20 | 40.02 | $40.09 | 2.3M |
| 2025-06-18 | 40.00 | $40.12 | 1.8M |
| 2025-06-17 | 39.97 | $39.44 | 2.0M |
| 2025-06-16 | 40.01 | $40.33 | 1.0M |
| 2025-06-13 | 39.97 | $40.08 | 1.3M |
| 2025-06-12 | 39.93 | $40.32 | 1.5M |
| 2025-06-11 | 39.87 | $40.17 | 1.5M |
| 2025-06-10 | 39.82 | $39.57 | 2.3M |
| 2025-06-09 | 39.82 | $39.52 | 1.8M |
| 2025-06-06 | 39.83 | $40.13 | 1.3M |
| 2025-06-05 | 39.76 | $39.74 | 1.5M |
| 2025-06-04 | 39.73 | $40.30 | 1.4M |
| 2025-06-03 | 39.63 | $40.43 | 1.3M |
| 2025-06-02 | 39.48 | $40.16 | 1.3M |
| 2025-05-30 | 39.34 | $40.50 | 1.6M |
| 2025-05-29 | 39.12 | $40.17 | 1.6M |
| 2025-05-28 | 38.91 | $40.10 | 1.9M |
| 2025-05-27 | 38.66 | $39.66 | 1.9M |
| 2025-05-23 | 38.43 | $39.12 | 1.3M |
| 2025-05-22 | 38.22 | $38.88 | 1.3M |
| 2025-05-21 | 38.00 | $38.94 | 1.9M |
| 2025-05-20 | 37.75 | $39.78 | 1.3M |
| 2025-05-19 | 37.39 | $39.80 | 1.5M |
| 2025-05-16 | 36.98 | $39.25 | 1.9M |
| 2025-05-15 | 36.59 | $38.33 | 1.5M |
| 2025-05-14 | 36.26 | $38.99 | 1.3M |
| 2025-05-13 | 35.83 | $39.32 | 1.6M |
| 2025-05-12 | 35.35 | $38.84 | 2.2M |
| 2025-05-09 | 34.88 | $38.36 | 2.1M |
| 2025-05-08 | 34.43 | $38.40 | 2.5M |
| 2025-05-07 | 33.95 | $38.24 | 3.0M |
| 2025-05-06 | 33.46 | $37.64 | 6.2M |
| 2025-05-05 | 32.98 | $34.20 | 3.9M |
| 2025-05-02 | 32.82 | $33.63 | 2.9M |
| 2025-05-01 | 32.72 | $33.09 | 1.2M |
| 2025-04-30 | 32.68 | $33.43 | 1.9M |
| 2025-04-29 | 32.61 | $33.05 | 2.6M |
| 2025-04-28 | 32.59 | $33.02 | 2.2M |
| 2025-04-25 | 32.57 | $32.93 | 795100 |
| 2025-04-24 | 32.57 | $33.00 | 1.6M |
| 2025-04-23 | 32.57 | $32.97 | 2.4M |
| 2025-04-22 | 32.58 | $32.28 | 1.8M |
| 2025-04-21 | 32.66 | $31.45 | 1.5M |
| 2025-04-17 | 32.84 | $32.17 | 958300 |
| 2025-04-16 | 32.96 | $31.98 | 1.6M |
| 2025-04-15 | 33.11 | $32.63 | 1.7M |
| 2025-04-14 | 33.21 | $32.68 | 2.3M |
| 2025-04-11 | 33.32 | $33.13 | 1.5M |
| 2025-04-10 | 33.40 | $32.81 | 2.6M |
| 2025-04-09 | 33.52 | $33.97 | 3.8M |
| 2025-04-08 | 33.53 | $30.39 | 3.8M |
| 2025-04-07 | 33.91 | $30.57 | 3.8M |
| 2025-04-04 | 34.28 | $31.36 | 3.6M |
| 2025-04-03 | 34.61 | $34.01 | 1.8M |
| 2025-04-02 | 34.69 | $35.15 | 2.2M |
| 2025-04-01 | 34.66 | $35.03 | 1.7M |
| 2025-03-31 | 34.65 | $34.52 | 2.2M |
| 2025-03-28 | 34.70 | $34.20 | 1.3M |
| 2025-03-27 | 34.79 | $34.36 | 2.0M |
| 2025-03-26 | 34.87 | $34.28 | 1.9M |
| 2025-03-25 | 34.98 | $34.13 | 2.1M |
| 2025-03-24 | 35.11 | $34.16 | 4.6M |
| 2025-03-21 | 35.25 | $34.42 | 3.3M |
| 2025-03-20 | 35.37 | $34.13 | 3.8M |
| 2025-03-19 | 35.54 | $35.68 | 1.5M |
| 2025-03-18 | 35.56 | $34.89 | 1.3M |
| 2025-03-17 | 35.67 | $35.97 | 1.8M |
| 2025-03-14 | 35.68 | $35.53 | 1.8M |
| 2025-03-13 | 35.76 | $34.43 | 1.7M |
| 2025-03-12 | 35.95 | $34.43 | 2.3M |
| 2025-03-11 | 36.16 | $34.91 | 2.1M |
| 2025-03-10 | 36.33 | $35.33 | 1.6M |
| 2025-03-07 | 36.48 | $35.93 | 1.5M |
| 2025-03-06 | 36.58 | $35.54 | 1.1M |
| 2025-03-05 | 36.73 | $35.84 | 1.7M |
| 2025-03-04 | 36.86 | $35.71 | 2.7M |
| 2025-03-03 | 37.01 | $36.02 | 1.7M |
| 2025-02-28 | 37.15 | $37.05 | 1.6M |
| 2025-02-27 | 37.20 | $36.46 | 1.3M |
| 2025-02-26 | 37.32 | $36.74 | 1.9M |
| 2025-02-25 | 37.43 | $36.88 | 3.4M |
| 2025-02-24 | 37.54 | $37.17 | 2.4M |
| 2025-02-21 | 37.62 | $35.93 | 2.8M |
| 2025-02-20 | 37.84 | $36.86 | 1.9M |
| 2025-02-19 | 37.98 | $36.79 | 2.4M |
| 2025-02-18 | 38.13 | $37.20 | 3.0M |
| 2025-02-14 | 38.25 | $37.75 | 1.1M |
| 2025-02-13 | 38.32 | $38.68 | 1.6M |
| 2025-02-12 | 38.31 | $37.88 | 2.3M |
| 2025-02-11 | 38.38 | $37.46 | 1.9M |
| 2025-02-10 | 38.49 | $37.56 | 2.6M |
| 2025-02-07 | 38.58 | $38.09 | 2.7M |
| 2025-02-06 | 38.62 | $38.02 | 2.3M |
| 2025-02-05 | 38.66 | $37.87 | 2.9M |
| 2025-02-04 | 38.71 | $37.66 | 5.4M |
| 2025-02-03 | 38.77 | $38.45 | 3.1M |
| 2025-01-31 | 38.75 | $38.91 | 1.7M |
| 2025-01-30 | 38.68 | $39.63 | 919900 |
| 2025-01-29 | 38.53 | $39.32 | 1.3M |
| 2025-01-28 | 38.41 | $39.38 | 1.6M |
| 2025-01-27 | 38.26 | $39.38 | 1.1M |
| 2025-01-24 | 38.11 | $39.00 | 1.2M |
| 2025-01-23 | 37.99 | $38.41 | 1.4M |
| 2025-01-22 | 37.92 | $38.00 | 1.9M |
| 2025-01-21 | 37.89 | $38.59 | 2.7M |
| 2025-01-17 | 37.79 | $39.16 | 2.4M |
| 2025-01-16 | 37.64 | $39.31 | 1.9M |
| 2025-01-15 | 37.48 | $39.27 | 3.2M |
| 2025-01-14 | 37.33 | $38.22 | 1.6M |
| 2025-01-13 | 37.28 | $37.77 | 2.5M |
| 2025-01-10 | 37.29 | $36.94 | 2.1M |
| 2025-01-08 | 37.40 | $36.85 | 1.6M |
| 2025-01-07 | 37.53 | $36.27 | 2.2M |
| 2025-01-06 | 37.74 | $36.70 | 1.0M |
| 2025-01-03 | 37.93 | $37.13 | 1.0M |
| 2025-01-02 | 38.10 | $36.98 | 1.5M |
| 2024-12-31 | 38.30 | $37.31 | 1.5M |
| 2024-12-30 | 38.49 | $37.25 | 1.2M |
| 2024-12-27 | 38.69 | $37.43 | 1.2M |
| 2024-12-26 | 38.89 | $37.65 | 1.6M |
| 2024-12-24 | 39.10 | $37.67 | 599411 |
| 2024-12-23 | 39.32 | $37.65 | 1.1M |
| 2024-12-20 | 39.56 | $37.62 | 3.7M |
| 2024-12-19 | 39.82 | $37.41 | 2.0M |
| 2024-12-18 | 40.10 | $37.35 | 2.0M |
| 2024-12-17 | 40.39 | $38.77 | 1.6M |
| 2024-12-16 | 40.54 | $39.64 | 1.7M |
| 2024-12-13 | 40.59 | $40.17 | 1.3M |
| 2024-12-12 | 40.59 | $40.40 | 1.5M |
| 2024-12-11 | 40.56 | $40.76 | 2.3M |
| 2024-12-10 | 40.48 | $40.14 | 2.0M |
| 2024-12-09 | 40.45 | $39.96 | 2.8M |
| 2024-12-06 | 40.44 | $41.61 | 2.0M |
| 2024-12-05 | 40.26 | $41.60 | 1.9M |
| 2024-12-04 | 40.07 | $41.02 | 1.4M |
| 2024-12-03 | 39.91 | $40.20 | 2.5M |
| 2024-12-02 | 39.83 | $40.32 | 1.7M |
| 2024-11-29 | 39.73 | $40.69 | 802000 |
| 2024-11-27 | 39.58 | $40.77 | 1.6M |
| 2024-11-26 | 39.40 | $42.22 | 2.8M |
| 2024-11-25 | 39.07 | $41.86 | 2.8M |
| 2024-11-22 | 38.76 | $40.86 | 1.8M |
| 2024-11-21 | 38.53 | $40.42 | 3.3M |
| 2024-11-20 | 38.33 | $38.95 | 2.2M |
| 2024-11-19 | 38.26 | $37.69 | 1.7M |
| 2024-11-18 | 38.32 | $37.25 | 1.9M |
| 2024-11-15 | 38.44 | $37.36 | 3.0M |
| 2024-11-14 | 38.55 | $38.68 | 1.4M |
| 2024-11-13 | 38.55 | $39.09 | 3.5M |
| 2024-11-12 | 38.50 | $38.02 | 2.7M |
| 2024-11-11 | 38.56 | $38.68 | 4.4M |
| 2024-11-08 | 38.56 | $39.11 | 3.8M |
| 2024-11-07 | 38.51 | $38.97 | 1.9M |
| 2024-11-06 | 38.47 | $39.30 | 1.9M |
| 2024-11-05 | 38.39 | $38.34 | 1.5M |
| 2024-11-04 | 38.40 | $38.14 | 1.1M |
| 2024-11-01 | 38.42 | $38.21 | 1.2M |
| 2024-10-31 | 38.44 | $37.83 | 1.4M |
| 2024-10-30 | 38.49 | $38.29 | 1.1M |
| 2024-10-29 | 38.50 | $38.21 | 1.5M |
| 2024-10-28 | 38.52 | $38.21 | 2.5M |
| 2024-10-25 | 38.53 | $37.60 | 1.5M |
| 2024-10-24 | 38.61 | $37.97 | 4.3M |
| 2024-10-23 | 38.66 | $38.20 | 2.2M |
| 2024-10-22 | 38.68 | $39.39 | 2.0M |
| 2024-10-21 | 38.58 | $39.59 | 1.9M |
| 2024-10-18 | 38.44 | $39.67 | 1.1M |
| 2024-10-17 | 38.29 | $39.02 | 1.2M |
| 2024-10-16 | 38.20 | $39.40 | 1.8M |
| 2024-10-15 | 38.07 | $39.01 | 2.3M |
| 2024-10-14 | 37.97 | $38.72 | 1.4M |
| 2024-10-11 | 37.90 | $38.11 | 794314 |
| 2024-10-10 | 37.88 | $37.51 | 998245 |
| 2024-10-09 | 37.93 | $38.04 | 899100 |
| 2024-10-08 | 37.93 | $37.60 | 1.3M |
| 2024-10-07 | 37.96 | $37.27 | 1.6M |
| 2024-10-04 | 38.04 | $37.82 | 1.7M |
| 2024-10-03 | 38.05 | $37.92 | 1.6M |
| 2024-10-02 | 38.05 | $38.24 | 1.2M |
| 2024-10-01 | 38.01 | $38.14 | 2.1M |
| 2024-09-30 | 37.98 | $38.73 | 1.9M |
| 2024-09-27 | 37.87 | $38.44 | 1.6M |
| 2024-09-26 | 37.78 | $38.35 | 5.3M |
| 2024-09-25 | 37.69 | $37.26 | 2.9M |
| 2024-09-24 | 37.70 | $37.25 | 1.4M |
| 2024-09-23 | 37.69 | $36.96 | 3.5M |
| 2024-09-20 | 37.71 | $37.75 | 3.1M |
| 2024-09-19 | 37.64 | $38.91 | 1.9M |
| 2024-09-18 | 37.45 | $38.08 | 1.9M |
| 2024-09-17 | 37.32 | $38.60 | 2.7M |
| 2024-09-16 | 37.13 | $38.29 | 2.2M |
| 2024-09-13 | 36.96 | $38.21 | 1.6M |
| 2024-09-12 | 36.79 | $38.09 | 1.5M |
| 2024-09-11 | 36.61 | $37.99 | 2.0M |
| 2024-09-10 | 36.43 | $37.81 | 2.4M |
| 2024-09-09 | 36.26 | $37.68 | 2.4M |
| 2024-09-06 | 36.09 | $36.67 | 2.6M |
| 2024-09-05 | 36.00 | $37.38 | 4.0M |
| 2024-09-04 | 35.82 | $36.11 | 2.1M |
| 2024-09-03 | 35.75 | $36.30 | 1.5M |
| 2024-08-30 | 35.65 | $36.63 | 2.0M |
| 2024-08-29 | 35.51 | $36.08 | 1.3M |
| 2024-08-28 | 35.40 | $35.67 | 955946 |
| 2024-08-27 | 35.32 | $35.64 | 1.2M |
| 2024-08-26 | 35.24 | $35.49 | 1.3M |
| 2024-08-23 | 35.17 | $35.56 | 1.4M |
| 2024-08-22 | 35.08 | $35.51 | 1.3M |
| 2024-08-21 | 34.98 | $35.70 | 1.3M |
| 2024-08-20 | 34.86 | $35.53 | 1.1M |
| 2024-08-19 | 34.74 | $35.96 | 2.1M |
| 2024-08-16 | 34.57 | $35.83 | 1.3M |
| 2024-08-15 | 34.39 | $35.56 | 2.1M |
| 2024-08-14 | 34.23 | $35.97 | 1.9M |
| 2024-08-13 | 34.02 | $35.55 | 2.4M |
| 2024-08-12 | 33.83 | $35.03 | 3.3M |
| 2024-08-09 | 33.69 | $34.51 | 1.6M |
| 2024-08-08 | 33.60 | $34.64 | 1.8M |
| 2024-08-07 | 33.49 | $33.66 | 3.2M |
| 2024-08-06 | 33.46 | $33.22 | 4.4M |
| 2024-08-05 | 33.47 | $33.07 | 2.8M |
| 2024-08-02 | 33.50 | $33.31 | 2.2M |
| 2024-08-01 | 33.50 | $33.40 | 2.7M |
| 2024-07-31 | 33.48 | $34.27 | 1.4M |
| 2024-07-30 | 33.39 | $34.24 | 1.1M |
| 2024-07-29 | 33.29 | $33.89 | 1.2M |
| 2024-07-26 | 33.22 | $33.65 | 960600 |
| 2024-07-25 | 33.18 | $33.09 | 1.3M |
| 2024-07-24 | 33.19 | $33.21 | 1.6M |
| 2024-07-23 | 33.19 | $33.64 | 1.5M |
| 2024-07-22 | 33.16 | $33.27 | 2.4M |
| 2024-07-19 | 33.16 | $32.67 | 1.3M |
| 2024-07-18 | 33.23 | $32.83 | 1.6M |
| 2024-07-17 | 33.28 | $33.42 | 1.3M |
| 2024-07-16 | 33.28 | $34.07 | 2.2M |
| 2024-07-15 | 33.22 | $33.10 | 2.3M |
| 2024-07-12 | 33.25 | $33.79 | 1.4M |
| 2024-07-11 | 33.21 | $33.07 | 2.0M |
| 2024-07-10 | 33.24 | $32.37 | 1.8M |
| 2024-07-09 | 33.34 | $32.43 | 1.6M |
| 2024-07-08 | 33.45 | $33.08 | 1.5M |
| 2024-07-05 | 33.48 | $32.44 | 3.0M |
| 2024-07-03 | 33.58 | $33.25 | 684310 |
| 2024-07-02 | 33.59 | $33.23 | 1.3M |
| 2024-07-01 | 33.60 | $33.28 | 1.7M |
| 2024-06-28 | 33.60 | $34.02 | 2.4M |
| 2024-06-27 | 33.52 | $33.67 | 1.7M |
| 2024-06-26 | 33.46 | $33.63 | 1.1M |
| 2024-06-25 | 33.39 | $33.87 | 1.7M |
| 2024-06-24 | 33.29 | $34.06 | 1.9M |
| 2024-06-21 | 33.16 | $33.91 | 2.5M |
| 2024-06-20 | 33.04 | $33.67 | 1.4M |
| 2024-06-18 | 32.94 | $33.80 | 3.4M |
| 2024-06-17 | 32.82 | $33.69 | 1.3M |
| 2024-06-14 | 32.71 | $33.01 | 1.2M |
| 2024-06-13 | 32.67 | $33.68 | 1.2M |
| 2024-06-12 | 32.56 | $33.86 | 2.4M |
| 2024-06-11 | 32.44 | $32.90 | 2.5M |
| 2024-06-10 | 32.40 | $33.77 | 2.8M |
| 2024-06-07 | 32.29 | $33.25 | 2.8M |
| 2024-06-06 | 32.21 | $32.68 | 3.3M |
| 2024-06-05 | 32.19 | $31.86 | 2.5M |
| 2024-06-04 | 32.24 | $32.00 | 1.3M |
| 2024-06-03 | 32.28 | $32.06 | 1.9M |
| 2024-05-31 | 32.30 | $32.15 | 2.2M |
| 2024-05-30 | 32.31 | $31.39 | 2.8M |
| 2024-05-29 | 32.39 | $31.15 | 2.4M |
| 2024-05-28 | 32.50 | $31.82 | 2.0M |
| 2024-05-24 | 32.54 | $31.96 | 2.5M |
| 2024-05-23 | 32.57 | $31.61 | 1.7M |
| 2024-05-22 | 32.64 | $32.40 | 1.7M |
| 2024-05-21 | 32.64 | $32.91 | 2.1M |
| 2024-05-20 | 32.58 | $32.81 | 2.3M |
| 2024-05-17 | 32.53 | $33.31 | 2.0M |
| 2024-05-16 | 32.43 | $33.53 | 2.9M |
| 2024-05-15 | 32.29 | $33.63 | 3.5M |
| 2024-05-14 | 32.13 | $33.68 | 2.4M |
| 2024-05-13 | 31.96 | $33.30 | 2.8M |
| 2024-05-10 | 31.81 | $33.29 | 3.3M |
| 2024-05-09 | 31.66 | $32.16 | 2.4M |
| 2024-05-08 | 31.61 | $31.86 | 6.6M |
| 2024-05-07 | 31.59 | $30.75 | 6.4M |
| 2024-05-06 | 31.68 | $31.62 | 3.8M |
| 2024-05-03 | 31.70 | $30.92 | 2.3M |
| 2024-05-02 | 31.79 | $30.93 | 1.8M |
| 2024-05-01 | 31.88 | $31.15 | 2.6M |
| 2024-04-30 | 31.95 | $31.51 | 2.0M |
| 2024-04-29 | 31.99 | $32.44 | 1.6M |
| 2024-04-26 | 31.95 | $32.35 | 1.1M |
| 2024-04-25 | 31.91 | $32.33 | 1.2M |
| 2024-04-24 | 31.87 | $32.55 | 2.0M |
| 2024-04-23 | 31.81 | $32.10 | 1.8M |
| 2024-04-22 | 31.78 | $32.25 | 2.7M |
| 2024-04-19 | 31.73 | $31.87 | 3.2M |
| 2024-04-18 | 31.71 | $31.20 | 1.9M |
| 2024-04-17 | 31.76 | $31.16 | 2.1M |
| 2024-04-16 | 31.82 | $31.20 | 1.5M |
| 2024-04-15 | 31.87 | $31.47 | 2.9M |
| 2024-04-12 | 31.90 | $31.59 | 2.2M |
| 2024-04-11 | 31.91 | $31.95 | 1.9M |
| 2024-04-10 | 31.90 | $31.90 | 1.8M |
| 2024-04-09 | 31.89 | $32.21 | 4.2M |
| 2024-04-08 | 31.85 | $32.53 | 3.8M |
| 2024-04-05 | 31.78 | $32.22 | 2.6M |
| 2024-04-04 | 31.73 | $31.56 | 2.7M |
| 2024-04-03 | 31.74 | $32.23 | 2.3M |
| 2024-04-02 | 31.69 | $31.96 | 2.1M |
| 2024-04-01 | 31.65 | $32.27 | 2.8M |
| 2024-03-28 | 31.58 | $32.52 | 3.8M |
| 2024-03-27 | 31.47 | $32.06 | 2.8M |
| 2024-03-26 | 31.40 | $31.08 | 2.7M |
| 2024-03-25 | 31.43 | $30.77 | 3.9M |
| 2024-03-22 | 31.47 | $30.96 | 2.7M |
| 2024-03-21 | 31.51 | $31.34 | 3.7M |
| 2024-03-20 | 31.50 | $31.59 | 1.3M |
| 2024-03-19 | 31.47 | $31.50 | 1.8M |
| 2024-03-18 | 31.44 | $31.41 | 2.5M |
| 2024-03-15 | 31.42 | $31.11 | 5.4M |
| 2024-03-14 | 31.42 | $31.77 | 2.5M |
| 2024-03-13 | 31.36 | $32.65 | 1.9M |
| 2024-03-12 | 31.20 | $32.62 | 2.5M |
| 2024-03-11 | 31.04 | $31.79 | 2.2M |
| 2024-03-08 | 30.95 | $31.66 | 2.4M |
| 2024-03-07 | 30.86 | $31.63 | 3.1M |
| 2024-03-06 | 30.76 | $31.08 | 1.2M |
| 2024-03-05 | 30.71 | $31.03 | 2.4M |
| 2024-03-04 | 30.65 | $31.02 | 2.4M |
| 2024-03-01 | 30.59 | $30.74 | 2.1M |
| 2024-02-29 | 30.55 | $30.33 | 3.0M |
| 2024-02-28 | 30.54 | $30.63 | 1.5M |
| 2024-02-27 | 30.49 | $30.20 | 1.9M |
| 2024-02-26 | 30.49 | $30.67 | 1.6M |
| 2024-02-23 | 30.42 | $31.35 | 1.5M |
| 2024-02-22 | 30.28 | $30.97 | 1.7M |
| 2024-02-21 | 30.17 | $30.47 | 2.6M |
| 2024-02-20 | 30.09 | $30.86 | 3.0M |
| 2024-02-16 | 29.97 | $30.87 | 1.7M |
| 2024-02-15 | 29.83 | $30.83 | 2.0M |
| 2024-02-14 | 29.69 | $30.83 | 2.2M |
| 2024-02-13 | 29.53 | $30.25 | 2.3M |
| 2024-02-12 | 29.43 | $31.00 | 3.2M |
| 2024-02-09 | 29.25 | $30.51 | 3.3M |
| 2024-02-08 | 29.10 | $29.41 | 3.0M |
| 2024-02-07 | 29.06 | $28.88 | 3.5M |
| 2024-02-06 | 29.06 | $29.31 | 5.2M |
| 2024-02-05 | 29.02 | $29.42 | 4.2M |
| 2024-02-02 | 28.97 | $29.67 | 4.1M |
| 2024-02-01 | 28.89 | $29.71 | 2.9M |
| 2024-01-31 | 28.79 | $29.08 | 3.1M |
| 2024-01-30 | 28.74 | $29.24 | 2.2M |
| 2024-01-29 | 28.67 | $28.95 | 1.6M |
| 2024-01-26 | 28.63 | $28.58 | 1.3M |
| 2024-01-25 | 28.62 | $28.69 | 2.6M |
| 2024-01-24 | 28.60 | $28.42 | 1.5M |
| 2024-01-23 | 28.59 | $28.74 | 1.3M |
| 2024-01-22 | 28.55 | $28.63 | 1.6M |
| 2024-01-19 | 28.52 | $28.65 | 1.2M |
| 2024-01-18 | 28.48 | $28.67 | 2.5M |
| 2024-01-17 | 28.44 | $28.85 | 2.4M |
| 2024-01-16 | 28.37 | $28.96 | 2.5M |
| 2024-01-12 | 28.28 | $28.76 | 1.7M |
| 2024-01-11 | 28.21 | $28.88 | 1.9M |
| 2024-01-10 | 28.11 | $28.91 | 1.7M |
| 2024-01-09 | 28.00 | $28.71 | 1.9M |
| 2024-01-08 | 27.91 | $28.88 | 2.7M |
| 2024-01-05 | 27.79 | $28.22 | 2.3M |
| 2024-01-04 | 27.72 | $27.78 | 2.4M |
| 2024-01-03 | 27.70 | $27.68 | 1.9M |
| 2024-01-02 | 27.69 | $27.94 | 2.7M |
| 2023-12-29 | 27.66 | $28.10 | 1.8M |
| 2023-12-28 | 27.61 | $28.00 | 1.5M |
| 2023-12-27 | 27.57 | $27.87 | 1.4M |
| 2023-12-26 | 27.54 | $27.73 | 2.0M |
| 2023-12-22 | 27.52 | $27.74 | 1.7M |
| 2023-12-21 | 27.51 | $27.88 | 2.2M |
| 2023-12-20 | 27.48 | $27.39 | 3.1M |
| 2023-12-19 | 27.51 | $28.02 | 2.9M |
| 2023-12-18 | 27.47 | $27.72 | 6.3M |
| 2023-12-15 | 27.46 | $27.20 | 6.8M |
| 2023-12-14 | 27.50 | $27.58 | 3.6M |
| 2023-12-13 | 27.50 | $27.15 | 4.0M |
| 2023-12-12 | 27.54 | $26.87 | 2.4M |
| 2023-12-11 | 27.62 | $27.09 | 2.7M |
| 2023-12-08 | 27.68 | $27.16 | 2.0M |
| 2023-12-07 | 27.73 | $27.17 | 3.0M |
| 2023-12-06 | 27.79 | $27.41 | 2.9M |
| 2023-12-05 | 27.83 | $27.24 | 3.2M |
| 2023-12-04 | 27.89 | $28.18 | 3.3M |
| 2023-12-01 | 27.86 | $28.29 | 2.5M |
| 2023-11-30 | 27.82 | $28.01 | 17.5M |
| 2023-11-29 | 27.80 | $27.78 | 3.7M |
| 2023-11-28 | 27.80 | $27.56 | 5.1M |
| 2023-11-27 | 27.81 | $28.05 | 3.4M |
| 2023-11-24 | 27.78 | $28.05 | 1.0M |
| 2023-11-22 | 27.73 | $28.13 | 2.7M |
| 2023-11-21 | 27.67 | $27.88 | 3.0M |
| 2023-11-20 | 27.63 | $27.86 | 3.3M |
| 2023-11-17 | 27.58 | $27.71 | 3.6M |
| 2023-11-16 | 27.54 | $27.65 | 4.0M |
| 2023-11-15 | 27.50 | $27.04 | 5.1M |
| 2023-11-14 | 27.52 | $26.19 | 7.4M |
| 2023-11-13 | 27.62 | $28.52 | 4.2M |
| 2023-11-10 | 27.49 | $28.52 | 4.8M |
| 2023-11-09 | 27.34 | $27.85 | 1.8M |
| 2023-11-08 | 27.25 | $27.91 | 3.0M |
| 2023-11-07 | 27.15 | $28.02 | 1.5M |
| 2023-11-06 | 27.02 | $28.00 | 2.4M |
| 2023-11-03 | 26.88 | $28.35 | 3.7M |
| 2023-11-02 | 26.69 | $27.87 | 3.0M |
| 2023-11-01 | 26.53 | $27.23 | 2.8M |
| 2023-10-31 | 26.42 | $26.93 | 2.4M |
| 2023-10-30 | 26.33 | $26.76 | 3.9M |
| 2023-10-27 | 26.24 | $26.67 | 2.7M |
| 2023-10-26 | 26.16 | $26.71 | 4.0M |
| 2023-10-25 | 26.06 | $26.31 | 3.0M |
| 2023-10-24 | 26.00 | $26.51 | 2.7M |
| 2023-10-23 | 25.91 | $26.35 | 2.7M |
| 2023-10-20 | 25.83 | $26.33 | 2.4M |
| 2023-10-19 | 25.76 | $26.42 | 2.7M |
| 2023-10-18 | 25.67 | $26.73 | 2.8M |
| 2023-10-17 | 25.56 | $26.94 | 3.8M |
| 2023-10-16 | 25.43 | $26.59 | 4.4M |
| 2023-10-13 | 25.34 | $25.35 | 3.6M |
| 2023-10-12 | 25.36 | $25.70 | 3.0M |
| 2023-10-11 | 25.36 | $26.32 | 4.6M |
| 2023-10-10 | 25.31 | $25.79 | 4.2M |
| 2023-10-09 | 25.30 | $25.01 | 2.9M |
| 2023-10-06 | 25.38 | $24.60 | 3.6M |
| 2023-10-05 | 25.50 | $24.76 | 4.7M |
| 2023-10-04 | 25.61 | $24.85 | 4.4M |
| 2023-10-03 | 25.73 | $24.32 | 8.7M |
| 2023-10-02 | 25.91 | $25.02 | 6.4M |
| 2023-09-29 | 26.03 | $25.05 | 5.5M |
| 2023-09-28 | 26.16 | $25.24 | 9.3M |
| 2023-09-27 | 26.29 | $25.06 | 5.8M |
| 2023-09-26 | 26.44 | $25.13 | 5.0M |
| 2023-09-25 | 26.59 | $25.66 | 3.9M |
| 2023-09-22 | 26.70 | $26.03 | 3.3M |
| 2023-09-21 | 26.78 | $26.54 | 4.0M |
| 2023-09-20 | 26.81 | $27.32 | 5.2M |
| 2023-09-19 | 26.76 | $27.01 | 3.1M |
| 2023-09-18 | 26.74 | $26.96 | 5.6M |
| 2023-09-15 | 26.72 | $26.45 | 6.3M |
| 2023-09-14 | 26.76 | $26.95 | 4.0M |
| 2023-09-13 | 26.74 | $26.31 | 3.3M |
| 2023-09-12 | 26.79 | $26.47 | 3.5M |
| 2023-09-11 | 26.82 | $26.15 | 3.5M |
| 2023-09-08 | 26.90 | $26.41 | 4.7M |
| 2023-09-07 | 26.96 | $26.49 | 3.2M |
| 2023-09-06 | 27.03 | $26.88 | 3.6M |
| 2023-09-05 | 27.08 | $26.97 | 3.1M |
| 2023-09-01 | 27.12 | $27.57 | 3.9M |
| 2023-08-31 | 27.10 | $26.84 | 6.4M |
| 2023-08-30 | 27.16 | $27.39 | 5.9M |
| 2023-08-29 | 27.16 | $27.15 | 3.0M |
| 2023-08-28 | 27.20 | $27.19 | 11.0M |
| 2023-08-25 | 27.24 | $26.90 | 2.2M |
| 2023-08-24 | 27.32 | $26.85 | 5.6M |
| 2023-08-23 | 27.41 | $27.04 | 4.6M |
| 2023-08-22 | 27.50 | $26.78 | 4.5M |
| 2023-08-21 | 27.63 | $26.36 | 7.6M |
| 2023-08-18 | 27.82 | $26.49 | 4.2M |
| 2023-08-17 | 28.02 | $26.33 | 6.1M |
| 2023-08-16 | 28.26 | $26.71 | 6.2M |
| 2023-08-15 | 28.48 | $27.10 | 10.0M |
| 2023-08-14 | 28.68 | $27.53 | 9.2M |
| 2023-08-11 | 28.86 | $28.29 | 7.1M |
| 2023-08-10 | 28.97 | $28.52 | 16.6M |
| 2023-08-09 | 29.07 | $29.90 | 5.7M |
| 2023-08-08 | 29.05 | $29.44 | 19.4M |
| 2023-08-07 | 29.07 | $27.42 | 7.0M |
| 2023-08-04 | 29.31 | $27.50 | 5.6M |
| 2023-08-03 | 29.54 | $27.48 | 7.2M |
| 2023-08-02 | 29.80 | $27.65 | 4.5M |
| 2023-08-01 | 30.04 | $29.05 | 2.2M |
| 2023-07-31 | 30.17 | $29.14 | 2.0M |
| 2023-07-28 | 30.29 | $29.10 | 2.2M |
| 2023-07-27 | 30.43 | $29.14 | 2.6M |
| 2023-07-26 | 30.57 | $29.55 | 3.1M |
| 2023-07-25 | 30.67 | $30.09 | 4.3M |
| 2023-07-24 | 30.72 | $30.80 | 5.8M |
| 2023-07-21 | 30.68 | $30.81 | 1.9M |
| 2023-07-20 | 30.64 | $30.85 | 2.9M |
| 2023-07-19 | 30.59 | $31.05 | 9.0M |
| 2023-07-18 | 30.50 | $30.90 | 4.3M |
| 2023-07-17 | 30.43 | $31.42 | 4.2M |
| 2023-07-14 | 30.29 | $30.20 | 2.0M |
| 2023-07-13 | 30.26 | $30.54 | 1.8M |
| 2023-07-12 | 30.20 | $30.51 | 4.5M |
| 2023-07-11 | 30.13 | $30.64 | 2.5M |
| 2023-07-10 | 30.05 | $30.70 | 2.6M |
| 2023-07-07 | 29.95 | $30.59 | 2.9M |
| 2023-07-06 | 29.85 | $29.76 | 4.8M |
| 2023-07-05 | 29.84 | $30.44 | 3.1M |
| 2023-07-03 | 29.75 | $30.81 | 1.1M |
| 2023-06-30 | 29.62 | $31.08 | 4.1M |
| 2023-06-29 | 29.45 | $30.82 | 1.9M |
| 2023-06-28 | 29.29 | $30.19 | 3.8M |
| 2023-06-27 | 29.19 | $30.14 | 3.7M |
| 2023-06-26 | 29.08 | $29.29 | 3.5M |
| 2023-06-23 | 29.04 | $28.36 | 3.0M |
| 2023-06-22 | 29.10 | $28.87 | 1.7M |
| 2023-06-21 | 29.10 | $29.20 | 3.2M |
| 2023-06-20 | 29.06 | $29.22 | 4.7M |
| 2023-06-16 | 29.02 | $29.26 | 4.6M |
| 2023-06-15 | 28.97 | $29.03 | 6.3M |
| 2023-06-14 | 28.94 | $28.99 | 4.8M |
| 2023-06-13 | 28.91 | $29.22 | 3.8M |
| 2023-06-12 | 28.85 | $29.57 | 3.3M |
| 2023-06-09 | 28.73 | $29.09 | 5.3M |
| 2023-06-08 | 28.66 | $29.38 | 4.0M |
| 2023-06-07 | 28.54 | $29.56 | 2.6M |
| 2023-06-06 | 28.39 | $29.61 | 2.5M |
| 2023-06-05 | 28.21 | $28.95 | 2.3M |
| 2023-06-02 | 28.07 | $28.66 | 4.0M |
| 2023-06-01 | 27.94 | $28.19 | 3.3M |
| 2023-05-31 | 27.84 | $28.50 | 4.9M |
| 2023-05-30 | 27.69 | $28.44 | 3.7M |
| 2023-05-26 | 27.53 | $28.54 | 2.3M |
| 2023-05-25 | 27.35 | $28.17 | 2.5M |
| 2023-05-24 | 27.18 | $27.85 | 2.6M |
| 2023-05-23 | 27.03 | $27.76 | 4.5M |
| 2023-05-22 | 26.87 | $28.58 | 5.1M |
| 2023-05-19 | 26.61 | $28.54 | 4.6M |
| 2023-05-18 | 26.35 | $28.88 | 4.0M |
| 2023-05-17 | 26.03 | $27.93 | 2.9M |
| 2023-05-16 | 25.80 | $27.32 | 7.1M |
| 2023-05-15 | 25.61 | $27.28 | 6.6M |
| 2023-05-12 | 25.42 | $26.88 | 4.5M |
| 2023-05-11 | 25.27 | $26.85 | 6.7M |
| 2023-05-10 | 25.11 | $26.46 | 4.9M |
| 2023-05-09 | 24.98 | $25.87 | 5.1M |
| 2023-05-08 | 24.91 | $24.68 | 5.6M |
| 2023-05-05 | 24.96 | $25.11 | 2.0M |
| 2023-05-04 | 24.96 | $24.34 | 2.7M |
| 2023-05-03 | 25.04 | $24.48 | 2.8M |
| 2023-05-02 | 25.11 | $24.56 | 2.4M |
| 2023-05-01 | 25.17 | $25.18 | 3.3M |
| 2023-04-28 | 25.18 | $25.05 | 7.3M |
| 2023-04-27 | 25.21 | $24.80 | 3.3M |
| 2023-04-26 | 25.26 | $24.15 | 4.0M |
| 2023-04-25 | 25.37 | $24.60 | 2.3M |
| 2023-04-24 | 25.45 | $25.17 | 4.2M |
| 2023-04-21 | 25.47 | $25.63 | 1.9M |
| 2023-04-20 | 25.43 | $25.34 | 2.4M |
| 2023-04-19 | 25.42 | $25.35 | 3.4M |
| 2023-04-18 | 25.41 | $25.71 | 2.5M |
| 2023-04-17 | 25.35 | $25.73 | 1.9M |
| 2023-04-14 | 25.29 | $25.78 | 2.3M |
| 2023-04-13 | 25.21 | $25.78 | 2.4M |
| 2023-04-12 | 25.13 | $25.28 | 2.6M |
| 2023-04-11 | 25.09 | $25.69 | 5.9M |
| 2023-04-10 | 25.01 | $25.28 | 4.5M |
| 2023-04-06 | 24.96 | $25.17 | 3.0M |
| 2023-04-05 | 24.93 | $24.88 | 2.4M |
| 2023-04-04 | 24.94 | $24.87 | 2.4M |
| 2023-04-03 | 24.96 | $25.53 | 4.4M |
| 2023-03-31 | 24.93 | $25.84 | 2.7M |
| 2023-03-30 | 24.87 | $25.40 | 4.7M |
| 2023-03-29 | 24.87 | $25.32 | 3.4M |
| 2023-03-28 | 24.88 | $25.06 | 5.0M |
| 2023-03-27 | 24.92 | $24.76 | 3.7M |
| 2023-03-24 | 24.99 | $24.72 | 5.0M |
| 2023-03-23 | 25.09 | $24.49 | 4.3M |
| 2023-03-22 | 25.22 | $24.09 | 4.8M |
| 2023-03-21 | 25.40 | $24.73 | 8.1M |
| 2023-03-20 | 25.53 | $24.12 | 5.3M |
| 2023-03-17 | 25.73 | $24.31 | 56.3M |
| 2023-03-16 | 25.94 | $24.23 | 5.9M |
| 2023-03-15 | 26.17 | $24.26 | 7.5M |
| 2023-03-14 | 26.42 | $24.85 | 7.5M |
| 2023-03-13 | 26.62 | $24.55 | 7.1M |
| 2023-03-10 | 26.87 | $24.97 | 8.9M |
| 2023-03-09 | 27.09 | $25.88 | 5.2M |
| 2023-03-08 | 27.24 | $27.15 | 5.5M |
| 2023-03-07 | 27.28 | $27.09 | 7.1M |
| 2023-03-06 | 27.34 | $28.17 | 11.6M |
| 2023-03-03 | 27.33 | $27.09 | 1.9M |
| 2023-03-02 | 27.43 | $26.84 | 3.5M |
| 2023-03-01 | 27.59 | $26.80 | 3.2M |
| 2023-02-28 | 27.77 | $26.57 | 3.2M |
| 2023-02-27 | 28.00 | $26.72 | 1.8M |
| 2023-02-24 | 28.24 | $27.07 | 3.1M |
| 2023-02-23 | 28.47 | $27.38 | 2.8M |
| 2023-02-22 | 28.69 | $27.10 | 4.3M |
| 2023-02-21 | 28.97 | $27.03 | 1.8M |
| 2023-02-17 | 29.28 | $27.65 | 1.4M |
| 2023-02-16 | 29.55 | $27.66 | 1.8M |
| 2023-02-15 | 29.85 | $28.11 | 1.7M |
| 2023-02-14 | 30.11 | $28.16 | 4.3M |
| 2023-02-13 | 30.40 | $28.17 | 3.6M |
| 2023-02-10 | 30.71 | $27.76 | 3.6M |
| 2023-02-09 | 31.07 | $27.46 | 7.3M |
| 2023-02-08 | 31.49 | $28.81 | 8.1M |
| 2023-02-07 | 31.79 | $29.52 | 14.4M |
| 2023-02-06 | 32.04 | $31.66 | 6.4M |
| 2023-02-03 | 32.08 | $31.73 | 4.3M |
| 2023-02-02 | 32.11 | $31.87 | 2.9M |
| 2023-02-01 | 32.12 | $32.01 | 1.9M |
| 2023-01-31 | 32.11 | $32.15 | 1.7M |
| 2023-01-30 | 32.07 | $31.55 | 5.1M |
| 2023-01-27 | 32.08 | $31.99 | 4.6M |
| 2023-01-26 | 32.04 | $32.10 | 5.2M |
| 2023-01-25 | 31.97 | $32.27 | 3.0M |
| 2023-01-24 | 31.88 | $32.31 | 3.7M |
| 2023-01-23 | 31.78 | $32.48 | 9.0M |
| 2023-01-20 | 31.65 | $32.63 | 2.8M |
| 2023-01-19 | 31.48 | $31.95 | 6.4M |
| 2023-01-18 | 31.38 | $32.00 | 3.9M |
| 2023-01-17 | 31.25 | $32.76 | 4.2M |
| 2023-01-13 | 31.05 | $32.71 | 3.0M |
| 2023-01-12 | 30.83 | $32.43 | 2.8M |
| 2023-01-11 | 30.64 | $31.99 | 2.8M |
| 2023-01-10 | 30.48 | $31.80 | 5.6M |
| 2023-01-09 | 30.33 | $31.54 | 7.9M |
| 2023-01-06 | 30.19 | $31.73 | 3.3M |
| 2023-01-05 | 30.03 | $30.65 | 2.1M |
| 2023-01-04 | 29.96 | $30.28 | 2.3M |
| 2023-01-03 | 29.92 | $29.89 | 3.2M |
| 2022-12-30 | 29.93 | $29.84 | 3.7M |
| 2022-12-29 | 29.94 | $29.98 | 2.1M |
| 2022-12-28 | 29.94 | $29.60 | 2.3M |
| 2022-12-27 | 29.97 | $29.99 | 1.3M |
| 2022-12-23 | 29.96 | $29.96 | 934178 |
| 2022-12-22 | 29.96 | $29.76 | 1.6M |
| 2022-12-21 | 29.97 | $30.10 | 3.8M |
| 2022-12-20 | 29.94 | $29.73 | 2.1M |
| 2022-12-19 | 29.95 | $29.60 | 4.2M |
| 2022-12-16 | 29.96 | $29.97 | 3.2M |
| 2022-12-15 | 29.94 | $30.12 | 2.0M |
| 2022-12-14 | 29.90 | $30.79 | 2.0M |
| 2022-12-13 | 29.79 | $30.60 | 3.0M |
| 2022-12-12 | 29.68 | $30.43 | 4.2M |
| 2022-12-09 | 29.58 | $29.71 | 3.6M |
| 2022-12-08 | 29.53 | $29.55 | 10.2M |
| 2022-12-07 | 29.49 | $29.06 | 2.0M |
| 2022-12-06 | 29.48 | $29.64 | 2.6M |
| 2022-12-05 | 29.39 | $29.86 | 2.3M |
| 2022-12-02 | 29.26 | $30.41 | 2.6M |
| 2022-12-01 | 29.05 | $30.25 | 2.7M |
| 2022-11-30 | 28.83 | $30.03 | 2.3M |
| 2022-11-29 | 28.62 | $29.29 | 2.4M |
| 2022-11-28 | 28.46 | $29.38 | 3.4M |
| 2022-11-25 | 28.28 | $29.66 | 850913 |
| 2022-11-23 | 28.05 | $29.39 | 2.7M |
| 2022-11-22 | 27.84 | $29.11 | 1.9M |
| 2022-11-21 | 27.63 | $28.88 | 3.2M |
| 2022-11-18 | 27.42 | $29.34 | 2.1M |
| 2022-11-17 | 27.15 | $29.09 | 4.1M |
| 2022-11-16 | 26.89 | $29.24 | 4.2M |
| 2022-11-15 | 26.60 | $29.27 | 5.4M |
| 2022-11-14 | 26.28 | $28.05 | 6.5M |
| 2022-11-11 | 26.06 | $27.96 | 7.1M |
| 2022-11-10 | 25.83 | $27.51 | 2.4M |
| 2022-11-09 | 25.63 | $25.95 | 1.9M |
| 2022-11-08 | 25.57 | $26.35 | 3.7M |
| 2022-11-07 | 25.46 | $25.54 | 4.5M |
| 2022-11-04 | 25.42 | $25.16 | 3.2M |
| 2022-11-03 | 25.42 | $24.79 | 2.3M |
| 2022-11-02 | 25.45 | $25.34 | 2.1M |
| 2022-11-01 | 25.42 | $26.23 | 9.5M |
| 2022-10-31 | 25.31 | $26.35 | 2.0M |
| 2022-10-28 | 25.16 | $26.51 | 1.2M |
| 2022-10-27 | 24.98 | $25.77 | 2.5M |
| 2022-10-26 | 24.86 | $25.43 | 2.3M |
| 2022-10-25 | 24.76 | $25.30 | 3.1M |
| 2022-10-24 | 24.67 | $25.50 | 2.4M |
| 2022-10-21 | 24.54 | $25.58 | 1.5M |
| 2022-10-20 | 24.41 | $24.96 | 2.0M |
| 2022-10-19 | 24.33 | $25.13 | 1.4M |
| 2022-10-18 | 24.24 | $25.18 | 1.9M |
| 2022-10-17 | 24.15 | $24.54 | 2.7M |
| 2022-10-14 | 24.13 | $24.02 | 3.0M |
| 2022-10-13 | 24.18 | $24.54 | 2.1M |
| 2022-10-12 | 24.19 | $24.26 | 2.7M |
| 2022-10-11 | 24.25 | $23.81 | 2.5M |
| 2022-10-10 | 24.36 | $24.10 | 1.3M |
| 2022-10-07 | 24.46 | $24.56 | 5.7M |
| 2022-10-06 | 24.53 | $24.88 | 3.8M |
| 2022-10-05 | 24.58 | $25.06 | 2.5M |
| 2022-10-04 | 24.62 | $24.69 | 3.3M |
| 2022-10-03 | 24.70 | $23.10 | 2.9M |
| 2022-09-30 | 24.94 | $22.52 | 3.1M |
| 2022-09-29 | 25.25 | $22.64 | 2.5M |
| 2022-09-28 | 25.56 | $23.59 | 2.8M |
| 2022-09-27 | 25.79 | $23.17 | 3.3M |
| 2022-09-26 | 26.08 | $23.63 | 5.3M |
| 2022-09-23 | 26.33 | $24.24 | 4.1M |
| 2022-09-22 | 26.53 | $25.06 | 3.0M |
| 2022-09-21 | 26.66 | $25.95 | 2.7M |
| 2022-09-20 | 26.71 | $26.65 | 2.0M |
| 2022-09-19 | 26.69 | $27.10 | 2.3M |
| 2022-09-16 | 26.63 | $26.99 | 2.4M |
| 2022-09-15 | 26.57 | $27.38 | 2.3M |
| 2022-09-14 | 26.49 | $27.48 | 2.9M |
| 2022-09-13 | 26.39 | $27.02 | 3.4M |
| 2022-09-12 | 26.33 | $27.79 | 2.6M |
| 2022-09-09 | 26.20 | $27.20 | 4.1M |
| 2022-09-08 | 26.12 | $26.67 | 1.6M |
| 2022-09-07 | 26.08 | $26.28 | 2.3M |
| 2022-09-06 | 26.09 | $25.35 | 3.4M |
| 2022-09-02 | 26.18 | $25.58 | 1.3M |
| 2022-09-01 | 26.25 | $25.56 | 2.1M |
| 2022-08-31 | 26.32 | $25.78 | 2.7M |
| 2022-08-30 | 26.37 | $25.69 | 1.1M |
| 2022-08-29 | 26.42 | $25.77 | 2.1M |
| 2022-08-26 | 26.46 | $25.57 | 2.0M |
| 2022-08-25 | 26.50 | $26.70 | 1.8M |
| 2022-08-24 | 26.43 | $26.36 | 1.5M |
| 2022-08-23 | 26.38 | $26.12 | 2.0M |
| 2022-08-22 | 26.34 | $26.36 | 2.5M |
| 2022-08-19 | 26.26 | $27.12 | 3.0M |
| 2022-08-18 | 26.09 | $27.40 | 2.6M |
| 2022-08-17 | 25.87 | $27.24 | 2.6M |
| 2022-08-16 | 25.65 | $27.25 | 6.0M |
| 2022-08-15 | 25.40 | $26.94 | 3.1M |
| 2022-08-12 | 25.17 | $26.94 | 2.6M |
| 2022-08-11 | 24.91 | $26.22 | 4.8M |
| 2022-08-10 | 24.69 | $26.26 | 2.4M |
| 2022-08-09 | 24.46 | $26.10 | 3.1M |
| 2022-08-08 | 24.22 | $25.48 | 2.6M |
| 2022-08-05 | 24.02 | $25.39 | 1.7M |
| 2022-08-04 | 23.81 | $25.32 | 2.3M |
| 2022-08-03 | 23.59 | $25.49 | 2.6M |
| 2022-08-02 | 23.34 | $24.43 | 2.2M |
| 2022-08-01 | 23.19 | $24.38 | 1.8M |
| 2022-07-29 | 23.03 | $24.11 | 3.6M |
| 2022-07-28 | 22.88 | $24.02 | 3.3M |
| 2022-07-27 | 22.73 | $23.80 | 2.8M |
| 2022-07-26 | 22.60 | $23.27 | 2.2M |
| 2022-07-25 | 22.52 | $23.20 | 1.0M |
| 2022-07-22 | 22.43 | $23.08 | 787547 |
| 2022-07-21 | 22.36 | $23.15 | 1.6M |
| 2022-07-20 | 22.26 | $23.33 | 2.0M |
| 2022-07-19 | 22.14 | $22.91 | 3.8M |
| 2022-07-18 | 22.05 | $22.17 | 1.5M |
| 2022-07-15 | 22.03 | $22.17 | 3.6M |
| 2022-07-14 | 22.01 | $21.71 | 2.2M |
| 2022-07-13 | 22.03 | $21.90 | 1.5M |
| 2022-07-12 | 22.04 | $21.94 | 1.4M |
| 2022-07-11 | 22.05 | $21.84 | 1.3M |
| 2022-07-08 | 22.08 | $22.05 | 955629 |
| 2022-07-07 | 22.11 | $22.21 | 1.2M |
| 2022-07-06 | 22.14 | $22.02 | 1.1M |
| 2022-07-05 | 22.20 | $22.37 | 1.8M |
| 2022-07-01 | 22.24 | $22.31 | 2.3M |
| 2022-06-30 | 22.30 | $22.11 | 2.8M |
| 2022-06-29 | 22.38 | $22.24 | 1.7M |
| 2022-06-28 | 22.47 | $22.29 | 1.6M |
| 2022-06-27 | 22.57 | $22.52 | 2.4M |
| 2022-06-24 | 22.65 | $22.49 | 3.2M |
| 2022-06-23 | 22.74 | $21.28 | 1.4M |
| 2022-06-22 | 22.96 | $21.38 | 1.3M |
| 2022-06-21 | 23.17 | $21.45 | 2.1M |
| 2022-06-17 | 23.39 | $21.22 | 3.5M |
| 2022-06-16 | 23.64 | $21.07 | 1.7M |
| 2022-06-15 | 23.91 | $22.48 | 2.6M |
| 2022-06-14 | 24.07 | $21.90 | 1.9M |
| 2022-06-13 | 24.28 | $22.36 | 2.2M |
| 2022-06-10 | 24.47 | $23.79 | 1.6M |
| 2022-06-09 | 24.51 | $24.37 | 1.0M |
| 2022-06-08 | 24.50 | $24.91 | 1.2M |
| 2022-06-07 | 24.44 | $25.22 | 916751 |
| 2022-06-06 | 24.34 | $25.17 | 992249 |
| 2022-06-03 | 24.25 | $24.99 | 1.2M |
| 2022-06-02 | 24.19 | $25.17 | 1.4M |
| 2022-06-01 | 24.11 | $24.57 | 1.4M |
| 2022-05-31 | 24.10 | $24.88 | 2.8M |
| 2022-05-27 | 24.07 | $24.86 | 1.3M |
| 2022-05-26 | 24.04 | $24.21 | 1.0M |
| 2022-05-25 | 24.09 | $23.59 | 1.4M |
| 2022-05-24 | 24.22 | $22.92 | 1.3M |
| 2022-05-23 | 24.42 | $23.57 | 1.7M |
| 2022-05-20 | 24.58 | $23.30 | 1.3M |
| 2022-05-19 | 24.79 | $23.32 | 1.5M |
| 2022-05-18 | 25.01 | $23.64 | 1.6M |
| 2022-05-17 | 25.23 | $24.83 | 1.5M |
| 2022-05-16 | 25.34 | $24.28 | 2.0M |
| 2022-05-13 | 25.52 | $24.28 | 2.5M |
| 2022-05-12 | 25.71 | $23.32 | 2.7M |
| 2022-05-11 | 26.00 | $23.66 | 2.0M |
| 2022-05-10 | 26.27 | $24.99 | 3.7M |
| 2022-05-09 | 26.42 | $24.74 | 4.3M |
| 2022-05-06 | 26.59 | $25.87 | 1.5M |
| 2022-05-05 | 26.66 | $25.88 | 1.1M |
| 2022-05-04 | 26.72 | $26.88 | 1.3M |
| 2022-05-03 | 26.69 | $26.26 | 1.3M |
| 2022-05-02 | 26.72 | $26.10 | 1.3M |
| 2022-04-29 | 26.77 | $26.17 | 1.3M |
| 2022-04-28 | 26.82 | $27.12 | 1.3M |
| 2022-04-27 | 26.79 | $26.43 | 1.5M |
| 2022-04-26 | 26.82 | $26.63 | 1.3M |
| 2022-04-25 | 26.83 | $27.43 | 2.7M |
| 2022-04-22 | 26.77 | $27.61 | 2.4M |
| 2022-04-21 | 26.69 | $28.10 | 3.7M |
| 2022-04-20 | 26.55 | $27.55 | 2.1M |
| 2022-04-19 | 26.46 | $26.92 | 2.0M |
| 2022-04-18 | 26.42 | $26.58 | 1.7M |
| 2022-04-14 | 26.42 | $26.72 | 2.4M |
| 2022-04-13 | 26.41 | $26.46 | 3.2M |
| 2022-04-12 | 26.42 | $25.88 | 2.1M |
| 2022-04-11 | 26.49 | $25.25 | 1.7M |
| 2022-04-08 | 26.61 | $25.22 | 1.7M |
| 2022-04-07 | 26.74 | $25.61 | 1.8M |
| 2022-04-06 | 26.83 | $26.14 | 2.6M |
| 2022-04-05 | 26.87 | $26.87 | 1.2M |
| 2022-04-04 | 26.82 | $27.13 | 2.1M |
| 2022-04-01 | 26.74 | $27.26 | 1.5M |
| 2022-03-31 | 26.63 | $27.14 | 1.2M |
| 2022-03-30 | 26.53 | $27.34 | 1.2M |
| 2022-03-29 | 26.41 | $27.72 | 1.8M |
| 2022-03-28 | 26.24 | $26.88 | 1.4M |
| 2022-03-25 | 26.15 | $26.88 | 1.8M |
| 2022-03-24 | 26.06 | $26.93 | 1.3M |
| 2022-03-23 | 25.97 | $26.50 | 1.2M |
| 2022-03-22 | 25.91 | $26.46 | 2.5M |
| 2022-03-21 | 25.86 | $26.41 | 1.8M |
| 2022-03-18 | 25.82 | $26.85 | 1.9M |
| 2022-03-17 | 25.74 | $26.43 | 2.0M |
| 2022-03-16 | 25.71 | $26.46 | 1.5M |
| 2022-03-15 | 25.67 | $25.99 | 1.6M |
| 2022-03-14 | 25.68 | $25.28 | 1.6M |
| 2022-03-11 | 25.76 | $25.52 | 2.0M |
| 2022-03-10 | 25.82 | $25.27 | 3.9M |
| 2022-03-09 | 25.92 | $25.19 | 5.2M |
| 2022-03-08 | 26.03 | $24.05 | 3.3M |
| 2022-03-07 | 26.27 | $23.66 | 4.0M |
| 2022-03-04 | 26.55 | $25.97 | 1.5M |
| 2022-03-03 | 26.60 | $26.13 | 1.1M |
| 2022-03-02 | 26.64 | $26.44 | 1.7M |
| 2022-03-01 | 26.64 | $25.76 | 2.4M |
| 2022-02-28 | 26.70 | $26.68 | 1.8M |
| 2022-02-25 | 26.66 | $27.12 | 1.9M |
| 2022-02-24 | 26.56 | $26.48 | 2.0M |
| 2022-02-23 | 26.52 | $26.35 | 2.3M |
| 2022-02-22 | 26.48 | $26.83 | 4.8M |
| 2022-02-18 | 26.38 | $27.27 | 2.7M |
| 2022-02-17 | 26.23 | $27.14 | 1.4M |
| 2022-02-16 | 26.08 | $27.63 | 2.5M |
| 2022-02-15 | 25.87 | $26.83 | 2.1M |
| 2022-02-14 | 25.73 | $25.97 | 2.0M |
| 2022-02-11 | 25.67 | $26.05 | 2.8M |
| 2022-02-10 | 25.61 | $26.86 | 4.6M |
| 2022-02-09 | 25.47 | $27.27 | 3.9M |
| 2022-02-08 | 25.28 | $27.09 | 4.3M |
| 2022-02-07 | 25.11 | $26.41 | 3.9M |
| 2022-02-04 | 25.01 | $25.82 | 2.8M |
| 2022-02-03 | 24.96 | $25.32 | 2.8M |
| 2022-02-02 | 24.97 | $25.01 | 2.7M |
| 2022-02-01 | 25.01 | $24.95 | 1.6M |
| 2022-01-31 | 25.08 | $24.75 | 1.5M |
| 2022-01-28 | 25.17 | $24.18 | 2.2M |
| 2022-01-27 | 25.32 | $23.79 | 2.1M |
| 2022-01-26 | 25.53 | $24.34 | 1.7M |
| 2022-01-25 | 25.69 | $24.62 | 1.5M |
| 2022-01-24 | 25.84 | $24.82 | 2.8M |
| 2022-01-21 | 25.97 | $24.61 | 1.7M |
| 2022-01-20 | 26.13 | $25.01 | 1.7M |
| 2022-01-19 | 26.25 | $24.90 | 3.3M |
| 2022-01-18 | 26.37 | $25.50 | 3.4M |
| 2022-01-14 | 26.44 | $26.41 | 2.2M |
| 2022-01-13 | 26.40 | $26.49 | 2.4M |
| 2022-01-12 | 26.35 | $26.15 | 1.8M |
| 2022-01-11 | 26.33 | $26.54 | 3.1M |
| 2022-01-10 | 26.26 | $26.24 | 1.7M |
| 2022-01-07 | 26.22 | $26.30 | 2.7M |
| 2022-01-06 | 26.17 | $26.52 | 1.5M |
| 2022-01-05 | 26.10 | $26.96 | 1.4M |
| 2022-01-04 | 25.98 | $27.17 | 3.1M |
| 2022-01-03 | 25.83 | $26.82 | 2.6M |
| 2021-12-31 | 25.70 | $26.60 | 2.2M |
| 2021-12-30 | 25.59 | $26.65 | 1.3M |
| 2021-12-29 | 25.45 | $26.51 | 1.0M |
| 2021-12-28 | 25.31 | $26.39 | 1.0M |
| 2021-12-27 | 25.18 | $26.23 | 925869 |
| 2021-12-23 | 25.06 | $26.02 | 2.2M |
| 2021-12-22 | 24.96 | $25.58 | 2.7M |
| 2021-12-21 | 24.90 | $25.36 | 3.7M |
| 2021-12-20 | 24.87 | $24.10 | 2.5M |
| 2021-12-17 | 24.97 | $24.51 | 5.3M |
| 2021-12-16 | 25.04 | $24.07 | 4.1M |
| 2021-12-15 | 25.17 | $24.70 | 2.6M |
| 2021-12-14 | 25.25 | $24.70 | 3.2M |
| 2021-12-13 | 25.34 | $25.03 | 2.2M |
| 2021-12-10 | 25.42 | $25.85 | 1.8M |
| 2021-12-09 | 25.42 | $26.02 | 2.5M |
| 2021-12-08 | 25.42 | $25.89 | 3.8M |
| 2021-12-07 | 25.44 | $25.45 | 3.4M |
| 2021-12-06 | 25.51 | $25.61 | 5.6M |
| 2021-12-03 | 25.58 | $24.52 | 2.7M |
| 2021-12-02 | 25.77 | $24.38 | 3.4M |
| 2021-12-01 | 25.99 | $23.12 | 2.2M |
| 2021-11-30 | 26.34 | $24.11 | 3.1M |
| 2021-11-29 | 26.62 | $24.82 | 2.1M |
| 2021-11-26 | 26.83 | $25.26 | 2.6M |
| 2021-11-24 | 27.01 | $25.92 | 1.5M |
| 2021-11-23 | 27.12 | $26.28 | 2.7M |
| 2021-11-22 | 27.20 | $26.20 | 2.2M |
| 2021-11-19 | 27.29 | $26.34 | 5.3M |
| 2021-11-18 | 27.37 | $26.63 | 3.3M |
| 2021-11-17 | 27.42 | $27.49 | 2.3M |
| 2021-11-16 | 27.38 | $27.61 | 3.9M |
| 2021-11-15 | 27.32 | $27.41 | 3.6M |
| 2021-11-12 | 27.28 | $27.40 | 4.9M |
| 2021-11-11 | 27.23 | $27.61 | 1.9M |
| 2021-11-10 | 27.16 | $27.79 | 4.3M |
| 2021-11-09 | 27.07 | $27.84 | 3.9M |
| 2021-11-08 | 26.96 | $28.08 | 2.6M |
| 2021-11-05 | 26.83 | $28.34 | 3.5M |
| 2021-11-04 | 26.66 | $27.40 | 1.1M |
| 2021-11-03 | 26.57 | $27.38 | 2.7M |
| 2021-11-02 | 26.49 | $26.90 | 1.2M |
| 2021-11-01 | 26.44 | $26.98 | 1.5M |
| 2021-10-29 | 26.38 | $26.33 | 1.5M |
| 2021-10-28 | 26.38 | $26.18 | 1.9M |
| 2021-10-27 | 26.39 | $26.13 | 2.3M |
| 2021-10-26 | 26.39 | $26.53 | 1.3M |
| 2021-10-25 | 26.34 | $26.52 | 1.6M |
| 2021-10-22 | 26.28 | $26.47 | 1.3M |
| 2021-10-21 | 26.22 | $26.79 | 2.4M |
| 2021-10-20 | 26.11 | $26.04 | 3.2M |
| 2021-10-19 | 26.06 | $26.34 | 1.4M |
| 2021-10-18 | 25.96 | $26.28 | 5.4M |
| 2021-10-15 | 25.86 | $26.24 | 1.4M |
| 2021-10-14 | 25.74 | $26.42 | 2.2M |
| 2021-10-13 | 25.60 | $26.74 | 3.3M |
| 2021-10-12 | 25.40 | $26.63 | 2.0M |
| 2021-10-11 | 25.20 | $26.54 | 2.9M |
| 2021-10-08 | 25.00 | $26.40 | 1.6M |
| 2021-10-07 | 24.80 | $26.43 | 2.7M |
| 2021-10-06 | 24.58 | $26.35 | 2.2M |
| 2021-10-05 | 24.37 | $26.18 | 3.4M |
| 2021-10-04 | 24.16 | $25.92 | 4.8M |
| 2021-10-01 | 23.97 | $25.83 | 5.3M |
| 2021-09-30 | 23.78 | $23.72 | 2.2M |
| 2021-09-29 | 23.81 | $24.24 | 1.7M |
| 2021-09-28 | 23.79 | $24.28 | 2.6M |
| 2021-09-27 | 23.76 | $24.47 | 2.4M |
| 2021-09-24 | 23.73 | $24.00 | 1.7M |
| 2021-09-23 | 23.74 | $23.91 | 1.7M |
| 2021-09-22 | 23.76 | $23.22 | 4.7M |
| 2021-09-21 | 23.86 | $22.75 | 3.3M |
| 2021-09-20 | 24.01 | $23.38 | 2.6M |
| 2021-09-17 | 24.10 | $23.19 | 6.3M |
| 2021-09-16 | 24.21 | $23.62 | 4.4M |
| 2021-09-15 | 24.29 | $23.21 | 3.4M |
| 2021-09-14 | 24.40 | $23.35 | 1.7M |
| 2021-09-13 | 24.52 | $23.92 | 2.4M |
| 2021-09-10 | 24.58 | $23.55 | 3.2M |
| 2021-09-09 | 24.69 | $24.00 | 1.7M |
| 2021-09-08 | 24.77 | $24.47 | 3.0M |
| 2021-09-07 | 24.79 | $24.59 | 4.0M |
| 2021-09-03 | 24.82 | $24.64 | 4.5M |
| 2021-09-02 | 24.83 | $25.39 | 1.8M |
| 2021-09-01 | 24.78 | $25.44 | 2.2M |
| 2021-08-31 | 24.72 | $25.11 | 2.3M |
| 2021-08-30 | 24.70 | $24.70 | 807949 |
| 2021-08-27 | 24.71 | $25.23 | 993560 |
| 2021-08-26 | 24.67 | $24.67 | 956757 |
| 2021-08-25 | 24.69 | $24.92 | 4.3M |
| 2021-08-24 | 24.69 | $24.66 | 4.6M |
| 2021-08-23 | 24.72 | $24.34 | 3.9M |
| 2021-08-20 | 24.79 | $23.96 | 1.4M |
| 2021-08-19 | 24.89 | $23.54 | 2.9M |
| 2021-08-18 | 25.05 | $24.04 | 2.1M |
| 2021-08-17 | 25.16 | $24.56 | 3.6M |
| 2021-08-16 | 25.22 | $24.89 | 3.2M |
| 2021-08-13 | 25.24 | $25.56 | 2.8M |
| 2021-08-12 | 25.20 | $25.30 | 2.3M |
| 2021-08-11 | 25.18 | $25.32 | 2.3M |
| 2021-08-10 | 25.16 | $24.70 | 4.7M |
| 2021-08-09 | 25.20 | $25.19 | 3.9M |
| 2021-08-06 | 25.19 | $25.34 | 1.1M |
| 2021-08-05 | 25.18 | $25.48 | 1.5M |
| 2021-08-04 | 25.15 | $24.86 | 4.1M |
| 2021-08-03 | 25.18 | $25.00 | 3.0M |
| 2021-08-02 | 25.21 | $25.09 | 1.4M |
| 2021-07-30 | 25.23 | $25.36 | 1.6M |
| 2021-07-29 | 25.24 | $25.71 | 1.6M |
| 2021-07-28 | 25.22 | $25.49 | 2.0M |
| 2021-07-27 | 25.23 | $25.55 | 4.0M |
| 2021-07-26 | 25.23 | $25.53 | 3.6M |
| 2021-07-23 | 25.25 | $25.09 | 1.3M |
| 2021-07-22 | 25.32 | $24.93 | 2.3M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
57.84
2026-07-17
Close Price
$56.74
Vol: 2.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.63
Average
32.44
Maximum
57.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.84 | $56.74 | 2.2M |
| 2026-07-16 | 57.90 | $56.99 | 2.9M |
| 2026-07-15 | 57.90 | $57.05 | 3.7M |
| 2026-07-14 | 57.89 | $58.00 | 3.3M |
| 2026-07-13 | 57.66 | $58.15 | 2.4M |
| 2026-07-10 | 57.35 | $57.88 | 1.8M |
| 2026-07-09 | 57.04 | $57.88 | 3.3M |
| 2026-07-08 | 56.68 | $56.49 | 2.1M |
| 2026-07-07 | 56.53 | $56.17 | 2.4M |
| 2026-07-06 | 56.42 | $56.00 | 2.3M |
| 2026-07-02 | 56.32 | $56.29 | 2.0M |
| 2026-07-01 | 56.14 | $56.10 | 2.7M |
| 2026-06-30 | 55.95 | $56.90 | 3.5M |
| 2026-06-29 | 55.56 | $56.23 | 2.8M |
| 2026-06-26 | 55.23 | $56.06 | 4.1M |
| 2026-06-25 | 54.88 | $54.78 | 2.5M |
| 2026-06-24 | 54.73 | $53.93 | 2.5M |
| 2026-06-23 | 54.73 | $53.76 | 2.8M |
| 2026-06-22 | 54.76 | $53.55 | 1.6M |
| 2026-06-18 | 54.83 | $53.33 | 2.6M |
| 2026-06-17 | 54.94 | $53.49 | 2.6M |
| 2026-06-16 | 55.03 | $54.37 | 2.1M |
| 2026-06-15 | 54.93 | $54.20 | 1.8M |
| 2026-06-12 | 54.84 | $54.27 | 1.5M |
| 2026-06-11 | 54.71 | $54.53 | 2.0M |
| 2026-06-10 | 54.50 | $53.30 | 2.1M |
| 2026-06-09 | 54.49 | $53.77 | 2.0M |
| 2026-06-08 | 54.37 | $52.82 | 2.2M |
| 2026-06-05 | 54.42 | $53.41 | 3.0M |
| 2026-06-04 | 54.34 | $53.34 | 3.3M |
| 2026-06-03 | 54.24 | $53.54 | 2.3M |
| 2026-06-02 | 54.07 | $54.16 | 3.8M |
| 2026-06-01 | 53.72 | $54.39 | 2.9M |
| 2026-05-29 | 53.26 | $53.38 | 3.1M |
| 2026-05-28 | 52.91 | $53.32 | 2.5M |
| 2026-05-27 | 52.51 | $53.36 | 3.0M |
| 2026-05-26 | 52.02 | $52.28 | 3.1M |
| 2026-05-22 | 51.66 | $51.26 | 2.0M |
| 2026-05-21 | 51.44 | $51.63 | 3.0M |
| 2026-05-20 | 51.10 | $51.53 | 3.3M |
| 2026-05-19 | 50.71 | $51.54 | 2.8M |
| 2026-05-18 | 50.24 | $52.94 | 1.9M |
| 2026-05-15 | 49.38 | $53.08 | 4.4M |
| 2026-05-14 | 48.34 | $52.70 | 6.1M |
| 2026-05-13 | 47.21 | $50.75 | 6.2M |
| 2026-05-12 | 46.29 | $48.41 | 7.8M |
| 2026-05-11 | 45.72 | $44.56 | 5.9M |
| 2026-05-08 | 45.85 | $45.08 | 2.0M |
| 2026-05-07 | 45.90 | $45.06 | 2.7M |
| 2026-05-06 | 45.95 | $45.78 | 3.6M |
| 2026-05-05 | 45.85 | $45.26 | 1.9M |
| 2026-05-04 | 45.83 | $44.78 | 3.1M |
| 2026-05-01 | 45.91 | $44.95 | 2.7M |
| 2026-04-30 | 45.95 | $45.69 | 2.1M |
| 2026-04-29 | 45.84 | $44.97 | 2.1M |
| 2026-04-28 | 45.85 | $45.43 | 2.1M |
| 2026-04-27 | 45.76 | $45.60 | 2.1M |
| 2026-04-24 | 45.61 | $46.28 | 2.1M |
| 2026-04-23 | 45.28 | $46.17 | 4.4M |
| 2026-04-22 | 44.91 | $45.25 | 3.0M |
| 2026-04-21 | 44.67 | $45.27 | 3.2M |
| 2026-04-20 | 44.38 | $45.60 | 2.3M |
| 2026-04-17 | 43.97 | $45.25 | 2.4M |
| 2026-04-16 | 43.55 | $44.31 | 3.2M |
| 2026-04-15 | 43.26 | $43.81 | 2.1M |
| 2026-04-14 | 43.03 | $44.20 | 2.8M |
| 2026-04-13 | 42.66 | $43.37 | 2.3M |
| 2026-04-10 | 42.41 | $42.86 | 2.8M |
| 2026-04-09 | 42.22 | $43.45 | 1.8M |
| 2026-04-08 | 41.87 | $43.31 | 2.4M |
| 2026-04-07 | 41.49 | $42.00 | 2.5M |
| 2026-04-06 | 41.32 | $42.50 | 2.2M |
| 2026-04-02 | 41.02 | $42.55 | 2.6M |
| 2026-04-01 | 40.66 | $41.88 | 2.5M |
| 2026-03-31 | 40.37 | $40.54 | 1.8M |
| 2026-03-30 | 40.32 | $40.26 | 1.4M |
| 2026-03-27 | 40.33 | $39.84 | 2.1M |
| 2026-03-26 | 40.42 | $40.55 | 2.5M |
| 2026-03-25 | 40.38 | $41.47 | 2.4M |
| 2026-03-24 | 40.13 | $40.23 | 1.6M |
| 2026-03-23 | 40.11 | $40.29 | 2.0M |
| 2026-03-20 | 40.07 | $38.88 | 4.0M |
| 2026-03-19 | 40.32 | $39.16 | 2.4M |
| 2026-03-18 | 40.55 | $39.85 | 2.5M |
| 2026-03-17 | 40.67 | $40.87 | 1.8M |
| 2026-03-16 | 40.60 | $40.45 | 2.7M |
| 2026-03-13 | 40.60 | $40.00 | 3.4M |
| 2026-03-12 | 40.69 | $39.99 | 3.2M |
| 2026-03-11 | 40.80 | $39.76 | 2.3M |
| 2026-03-10 | 40.97 | $39.99 | 1.9M |
| 2026-03-09 | 41.12 | $40.32 | 3.6M |
| 2026-03-06 | 41.22 | $40.25 | 2.6M |
| 2026-03-05 | 41.34 | $41.04 | 2.2M |
| 2026-03-04 | 41.31 | $41.08 | 1.3M |
| 2026-03-03 | 41.27 | $40.86 | 1.9M |
| 2026-03-02 | 41.26 | $41.26 | 1.9M |
| 2026-02-27 | 41.16 | $41.85 | 1.9M |
| 2026-02-26 | 40.92 | $41.84 | 1.5M |
| 2026-02-25 | 40.63 | $40.99 | 2.2M |
| 2026-02-24 | 40.48 | $40.99 | 1.9M |
| 2026-02-23 | 40.29 | $40.57 | 2.6M |
| 2026-02-20 | 40.16 | $40.92 | 1.8M |
| 2026-02-19 | 39.93 | $40.53 | 2.2M |
| 2026-02-18 | 39.75 | $40.16 | 2.6M |
| 2026-02-17 | 39.61 | $39.27 | 2.5M |
| 2026-02-13 | 39.63 | $38.98 | 4.1M |
| 2026-02-12 | 39.71 | $39.16 | 7.3M |
| 2026-02-11 | 39.77 | $42.19 | 6.7M |
| 2026-02-10 | 39.19 | $40.96 | 9.2M |
| 2026-02-09 | 38.78 | $38.80 | 8.9M |
| 2026-02-06 | 38.75 | $38.73 | 9.2M |
| 2026-02-05 | 38.74 | $38.67 | 5.2M |
| 2026-02-04 | 38.73 | $38.77 | 5.3M |
| 2026-02-03 | 38.70 | $38.06 | 2.5M |
| 2026-02-02 | 38.82 | $38.34 | 3.7M |
| 2026-01-30 | 38.89 | $38.49 | 3.9M |
| 2026-01-29 | 38.94 | $38.49 | 3.5M |
| 2026-01-28 | 39.00 | $38.50 | 2.5M |
| 2026-01-27 | 39.06 | $38.76 | 1.9M |
| 2026-01-26 | 39.08 | $38.79 | 2.7M |
| 2026-01-23 | 39.09 | $39.08 | 1.8M |
| 2026-01-22 | 39.04 | $39.32 | 2.2M |
| 2026-01-21 | 38.93 | $39.45 | 3.7M |
| 2026-01-20 | 38.76 | $38.64 | 2.3M |
| 2026-01-16 | 38.74 | $39.62 | 2.2M |
| 2026-01-15 | 38.51 | $39.01 | 3.2M |
| 2026-01-14 | 38.37 | $38.57 | 3.2M |
| 2026-01-13 | 38.30 | $38.36 | 2.7M |
| 2026-01-12 | 38.26 | $38.77 | 2.3M |
| 2026-01-09 | 38.12 | $38.93 | 1.8M |
| 2026-01-08 | 37.93 | $38.81 | 1.9M |
| 2026-01-07 | 37.73 | $38.38 | 2.3M |
| 2026-01-06 | 37.58 | $38.59 | 2.1M |
| 2026-01-05 | 37.38 | $37.96 | 2.7M |
| 2026-01-02 | 37.27 | $36.58 | 2.4M |
| 2025-12-31 | 37.43 | $36.86 | 1.3M |
| 2025-12-30 | 37.57 | $37.27 | 1.3M |
| 2025-12-29 | 37.63 | $37.36 | 1.2M |
| 2025-12-26 | 37.70 | $37.42 | 1.1M |
| 2025-12-24 | 37.75 | $37.74 | 674500 |
| 2025-12-23 | 37.75 | $38.02 | 1.6M |
| 2025-12-22 | 37.69 | $38.37 | 2.2M |
| 2025-12-19 | 37.55 | $37.97 | 2.7M |
| 2025-12-18 | 37.47 | $37.99 | 2.7M |
| 2025-12-17 | 37.38 | $37.75 | 1.8M |
| 2025-12-16 | 37.32 | $37.65 | 2.0M |
| 2025-12-15 | 37.27 | $37.62 | 1.9M |
| 2025-12-12 | 37.22 | $37.42 | 1.5M |
| 2025-12-11 | 37.21 | $37.61 | 1.9M |
| 2025-12-10 | 37.15 | $37.30 | 2.3M |
| 2025-12-09 | 37.16 | $37.18 | 1.8M |
| 2025-12-08 | 37.19 | $36.92 | 1.7M |
| 2025-12-05 | 37.29 | $37.95 | 1.8M |
| 2025-12-04 | 37.19 | $37.58 | 1.6M |
| 2025-12-03 | 37.15 | $37.60 | 2.3M |
| 2025-12-02 | 37.10 | $37.05 | 2.2M |
| 2025-12-01 | 37.16 | $37.08 | 3.2M |
| 2025-11-28 | 37.23 | $37.17 | 1.6M |
| 2025-11-26 | 37.29 | $37.30 | 4.5M |
| 2025-11-25 | 37.34 | $37.96 | 3.4M |
| 2025-11-24 | 37.26 | $37.68 | 3.2M |
| 2025-11-21 | 37.22 | $37.83 | 3.0M |
| 2025-11-20 | 37.16 | $36.98 | 3.8M |
| 2025-11-19 | 37.26 | $36.73 | 4.0M |
| 2025-11-18 | 37.44 | $36.68 | 5.3M |
| 2025-11-17 | 37.66 | $36.04 | 9.3M |
| 2025-11-14 | 38.06 | $38.03 | 2.8M |
| 2025-11-13 | 38.10 | $38.53 | 3.1M |
| 2025-11-12 | 38.04 | $38.49 | 3.2M |
| 2025-11-11 | 37.98 | $38.05 | 2.2M |
| 2025-11-10 | 38.01 | $37.60 | 2.0M |
| 2025-11-07 | 38.14 | $37.80 | 2.0M |
| 2025-11-06 | 38.26 | $37.38 | 1.8M |
| 2025-11-05 | 38.48 | $37.68 | 2.2M |
| 2025-11-04 | 38.67 | $37.69 | 1.4M |
| 2025-11-03 | 38.89 | $37.59 | 2.7M |
| 2025-10-31 | 39.17 | $37.88 | 3.1M |
| 2025-10-30 | 39.44 | $38.78 | 2.2M |
| 2025-10-29 | 39.56 | $39.10 | 2.3M |
| 2025-10-28 | 39.62 | $39.25 | 3.3M |
| 2025-10-27 | 39.67 | $40.11 | 1.2M |
| 2025-10-24 | 39.54 | $39.99 | 1.3M |
| 2025-10-23 | 39.41 | $39.89 | 1.7M |
| 2025-10-22 | 39.28 | $39.61 | 1.9M |
| 2025-10-21 | 39.18 | $39.96 | 1.9M |
| 2025-10-20 | 39.00 | $38.76 | 3.6M |
| 2025-10-17 | 39.04 | $38.73 | 3.6M |
| 2025-10-16 | 39.09 | $38.49 | 2.7M |
| 2025-10-15 | 39.20 | $39.79 | 1.5M |
| 2025-10-14 | 39.05 | $39.88 | 1.7M |
| 2025-10-13 | 38.86 | $39.79 | 2.9M |
| 2025-10-10 | 38.65 | $39.33 | 3.2M |
| 2025-10-09 | 38.52 | $39.88 | 3.8M |
| 2025-10-08 | 38.24 | $38.64 | 1.5M |
| 2025-10-07 | 38.18 | $38.38 | 1.4M |
| 2025-10-06 | 38.17 | $39.00 | 1.5M |
| 2025-10-03 | 38.02 | $39.00 | 2.5M |
| 2025-10-02 | 37.86 | $38.51 | 1.3M |
| 2025-10-01 | 37.77 | $38.33 | 1.7M |
| 2025-09-30 | 37.71 | $38.40 | 2.5M |
| 2025-09-29 | 37.63 | $38.43 | 2.3M |
| 2025-09-26 | 37.54 | $38.42 | 2.0M |
| 2025-09-25 | 37.43 | $37.66 | 2.4M |
| 2025-09-24 | 37.48 | $37.60 | 2.2M |
| 2025-09-23 | 37.54 | $37.97 | 2.3M |
| 2025-09-22 | 37.55 | $37.78 | 2.3M |
| 2025-09-19 | 37.60 | $37.61 | 4.4M |
| 2025-09-18 | 37.70 | $37.74 | 1.8M |
| 2025-09-17 | 37.80 | $37.46 | 2.9M |
| 2025-09-16 | 37.97 | $37.56 | 1.5M |
| 2025-09-15 | 38.16 | $37.81 | 3.0M |
| 2025-09-12 | 38.33 | $38.47 | 1.7M |
| 2025-09-11 | 38.39 | $38.87 | 2.6M |
| 2025-09-10 | 38.38 | $38.16 | 2.4M |
| 2025-09-09 | 38.52 | $38.45 | 1.9M |
| 2025-09-08 | 38.63 | $38.32 | 2.7M |
| 2025-09-05 | 38.79 | $38.81 | 1.6M |
| 2025-09-04 | 38.88 | $39.14 | 1.3M |
| 2025-09-03 | 38.92 | $38.95 | 1.7M |
| 2025-09-02 | 39.01 | $38.77 | 1.6M |
| 2025-08-29 | 39.15 | $39.11 | 956100 |
| 2025-08-28 | 39.25 | $39.25 | 1.3M |
| 2025-08-27 | 39.35 | $39.51 | 1.4M |
| 2025-08-26 | 39.40 | $39.43 | 1.1M |
| 2025-08-25 | 39.49 | $39.47 | 1.3M |
| 2025-08-22 | 39.59 | $40.05 | 1.4M |
| 2025-08-21 | 39.58 | $39.42 | 2.0M |
| 2025-08-20 | 39.72 | $40.06 | 4.8M |
| 2025-08-19 | 39.74 | $39.48 | 2.3M |
| 2025-08-18 | 39.90 | $39.34 | 2.5M |
| 2025-08-15 | 40.11 | $39.63 | 1.4M |
| 2025-08-14 | 40.30 | $39.66 | 2.0M |
| 2025-08-13 | 40.53 | $40.74 | 3.7M |
| 2025-08-12 | 40.56 | $39.50 | 2.5M |
| 2025-08-11 | 40.86 | $39.11 | 3.2M |
| 2025-08-08 | 41.30 | $39.62 | 3.8M |
| 2025-08-07 | 41.71 | $39.12 | 2.3M |
| 2025-08-06 | 42.28 | $39.37 | 3.1M |
| 2025-08-05 | 42.90 | $39.56 | 6.4M |
| 2025-08-04 | 43.57 | $43.11 | 2.5M |
| 2025-08-01 | 43.60 | $42.49 | 2.0M |
| 2025-07-31 | 43.77 | $42.56 | 1.4M |
| 2025-07-30 | 43.94 | $43.20 | 1.2M |
| 2025-07-29 | 44.00 | $43.14 | 1.8M |
| 2025-07-28 | 44.07 | $43.52 | 1.2M |
| 2025-07-25 | 44.07 | $43.89 | 1.1M |
| 2025-07-24 | 43.99 | $43.39 | 1.4M |
| 2025-07-23 | 43.99 | $44.15 | 1.6M |
| 2025-07-22 | 43.83 | $43.83 | 1.5M |
| 2025-07-21 | 43.70 | $43.15 | 1.3M |
| 2025-07-18 | 43.69 | $43.30 | 1.3M |
| 2025-07-17 | 43.64 | $43.27 | 1.6M |
| 2025-07-16 | 43.57 | $43.16 | 1.6M |
| 2025-07-15 | 43.52 | $42.94 | 1.8M |
| 2025-07-14 | 43.49 | $43.64 | 1.4M |
| 2025-07-11 | 43.31 | $43.52 | 1.1M |
| 2025-07-10 | 43.11 | $43.63 | 1.4M |
| 2025-07-09 | 42.86 | $42.98 | 1.7M |
| 2025-07-08 | 42.69 | $42.77 | 1.6M |
| 2025-07-07 | 42.53 | $42.44 | 2.0M |
| 2025-07-03 | 42.40 | $42.79 | 1.4M |
| 2025-07-02 | 42.18 | $42.98 | 2.2M |
| 2025-07-01 | 41.87 | $42.41 | 2.5M |
| 2025-06-30 | 41.63 | $41.87 | 1.8M |
| 2025-06-27 | 41.45 | $42.10 | 2.3M |
| 2025-06-26 | 41.20 | $41.90 | 2.4M |
| 2025-06-25 | 40.94 | $41.14 | 1.6M |
| 2025-06-24 | 40.79 | $40.86 | 1.2M |
| 2025-06-23 | 40.67 | $40.42 | 1.3M |
| 2025-06-20 | 40.62 | $40.09 | 2.3M |
| 2025-06-18 | 40.63 | $40.12 | 1.8M |
| 2025-06-17 | 40.62 | $39.44 | 2.0M |
| 2025-06-16 | 40.76 | $40.33 | 1.0M |
| 2025-06-13 | 40.72 | $40.08 | 1.3M |
| 2025-06-12 | 40.72 | $40.32 | 1.5M |
| 2025-06-11 | 40.66 | $40.17 | 1.5M |
| 2025-06-10 | 40.61 | $39.57 | 2.3M |
| 2025-06-09 | 40.68 | $39.52 | 1.8M |
| 2025-06-06 | 40.76 | $40.13 | 1.3M |
| 2025-06-05 | 40.72 | $39.74 | 1.5M |
| 2025-06-04 | 40.74 | $40.30 | 1.4M |
| 2025-06-03 | 40.64 | $40.43 | 1.3M |
| 2025-06-02 | 40.49 | $40.16 | 1.3M |
| 2025-05-30 | 40.36 | $40.50 | 1.6M |
| 2025-05-29 | 40.12 | $40.17 | 1.6M |
| 2025-05-28 | 39.91 | $40.10 | 1.9M |
| 2025-05-27 | 39.67 | $39.66 | 1.9M |
| 2025-05-23 | 39.47 | $39.12 | 1.3M |
| 2025-05-22 | 39.34 | $38.88 | 1.3M |
| 2025-05-21 | 39.23 | $38.94 | 1.9M |
| 2025-05-20 | 39.09 | $39.78 | 1.3M |
| 2025-05-19 | 38.73 | $39.80 | 1.5M |
| 2025-05-16 | 38.30 | $39.25 | 1.9M |
| 2025-05-15 | 37.90 | $38.33 | 1.5M |
| 2025-05-14 | 37.63 | $38.99 | 1.3M |
| 2025-05-13 | 37.17 | $39.32 | 1.6M |
| 2025-05-12 | 36.55 | $38.84 | 2.2M |
| 2025-05-09 | 35.93 | $38.36 | 2.1M |
| 2025-05-08 | 35.30 | $38.40 | 2.5M |
| 2025-05-07 | 34.56 | $38.24 | 3.0M |
| 2025-05-06 | 33.74 | $37.64 | 6.2M |
| 2025-05-05 | 32.91 | $34.20 | 3.9M |
| 2025-05-02 | 32.66 | $33.63 | 2.9M |
| 2025-05-01 | 32.51 | $33.09 | 1.2M |
| 2025-04-30 | 32.44 | $33.43 | 1.9M |
| 2025-04-29 | 32.30 | $33.05 | 2.6M |
| 2025-04-28 | 32.21 | $33.02 | 2.2M |
| 2025-04-25 | 32.12 | $32.93 | 795100 |
| 2025-04-24 | 32.05 | $33.00 | 1.6M |
| 2025-04-23 | 31.94 | $32.97 | 2.4M |
| 2025-04-22 | 31.84 | $32.28 | 1.8M |
| 2025-04-21 | 31.87 | $31.45 | 1.5M |
| 2025-04-17 | 32.08 | $32.17 | 958300 |
| 2025-04-16 | 32.19 | $31.98 | 1.6M |
| 2025-04-15 | 32.36 | $32.63 | 1.7M |
| 2025-04-14 | 32.42 | $32.68 | 2.3M |
| 2025-04-11 | 32.49 | $33.13 | 1.5M |
| 2025-04-10 | 32.48 | $32.81 | 2.6M |
| 2025-04-09 | 32.55 | $33.97 | 3.8M |
| 2025-04-08 | 32.39 | $30.39 | 3.8M |
| 2025-04-07 | 32.96 | $30.57 | 3.8M |
| 2025-04-04 | 33.59 | $31.36 | 3.6M |
| 2025-04-03 | 34.17 | $34.01 | 1.8M |
| 2025-04-02 | 34.28 | $35.15 | 2.2M |
| 2025-04-01 | 34.18 | $35.03 | 1.7M |
| 2025-03-31 | 34.09 | $34.52 | 2.2M |
| 2025-03-28 | 34.09 | $34.20 | 1.3M |
| 2025-03-27 | 34.17 | $34.36 | 2.0M |
| 2025-03-26 | 34.23 | $34.28 | 1.9M |
| 2025-03-25 | 34.33 | $34.13 | 2.1M |
| 2025-03-24 | 34.48 | $34.16 | 4.6M |
| 2025-03-21 | 34.65 | $34.42 | 3.3M |
| 2025-03-20 | 34.80 | $34.13 | 3.8M |
| 2025-03-19 | 35.04 | $35.68 | 1.5M |
| 2025-03-18 | 34.99 | $34.89 | 1.3M |
| 2025-03-17 | 35.11 | $35.97 | 1.8M |
| 2025-03-14 | 35.03 | $35.53 | 1.8M |
| 2025-03-13 | 35.02 | $34.43 | 1.7M |
| 2025-03-12 | 35.26 | $34.43 | 2.3M |
| 2025-03-11 | 35.54 | $34.91 | 2.1M |
| 2025-03-10 | 35.77 | $35.33 | 1.6M |
| 2025-03-07 | 35.95 | $35.93 | 1.5M |
| 2025-03-06 | 36.04 | $35.54 | 1.1M |
| 2025-03-05 | 36.23 | $35.84 | 1.7M |
| 2025-03-04 | 36.39 | $35.71 | 2.7M |
| 2025-03-03 | 36.61 | $36.02 | 1.7M |
| 2025-02-28 | 36.80 | $37.05 | 1.6M |
| 2025-02-27 | 36.80 | $36.46 | 1.3M |
| 2025-02-26 | 36.94 | $36.74 | 1.9M |
| 2025-02-25 | 37.04 | $36.88 | 3.4M |
| 2025-02-24 | 37.13 | $37.17 | 2.4M |
| 2025-02-21 | 37.17 | $35.93 | 2.8M |
| 2025-02-20 | 37.49 | $36.86 | 1.9M |
| 2025-02-19 | 37.66 | $36.79 | 2.4M |
| 2025-02-18 | 37.88 | $37.20 | 3.0M |
| 2025-02-14 | 38.05 | $37.75 | 1.1M |
| 2025-02-13 | 38.13 | $38.68 | 1.6M |
| 2025-02-12 | 38.03 | $37.88 | 2.3M |
| 2025-02-11 | 38.08 | $37.46 | 1.9M |
| 2025-02-10 | 38.23 | $37.56 | 2.6M |
| 2025-02-07 | 38.38 | $38.09 | 2.7M |
| 2025-02-06 | 38.44 | $38.02 | 2.3M |
| 2025-02-05 | 38.53 | $37.87 | 2.9M |
| 2025-02-04 | 38.67 | $37.66 | 5.4M |
| 2025-02-03 | 38.87 | $38.45 | 3.1M |
| 2025-01-31 | 38.94 | $38.91 | 1.7M |
| 2025-01-30 | 38.92 | $39.63 | 919900 |
| 2025-01-29 | 38.74 | $39.32 | 1.3M |
| 2025-01-28 | 38.60 | $39.38 | 1.6M |
| 2025-01-27 | 38.43 | $39.38 | 1.1M |
| 2025-01-24 | 38.22 | $39.00 | 1.2M |
| 2025-01-23 | 38.06 | $38.41 | 1.4M |
| 2025-01-22 | 38.01 | $38.00 | 1.9M |
| 2025-01-21 | 38.03 | $38.59 | 2.7M |
| 2025-01-17 | 37.93 | $39.16 | 2.4M |
| 2025-01-16 | 37.69 | $39.31 | 1.9M |
| 2025-01-15 | 37.39 | $39.27 | 3.2M |
| 2025-01-14 | 37.05 | $38.22 | 1.6M |
| 2025-01-13 | 36.88 | $37.77 | 2.5M |
| 2025-01-10 | 36.78 | $36.94 | 2.1M |
| 2025-01-08 | 36.85 | $36.85 | 1.6M |
| 2025-01-07 | 36.95 | $36.27 | 2.2M |
| 2025-01-06 | 37.20 | $36.70 | 1.0M |
| 2025-01-03 | 37.40 | $37.13 | 1.0M |
| 2025-01-02 | 37.55 | $36.98 | 1.5M |
| 2024-12-31 | 37.75 | $37.31 | 1.5M |
| 2024-12-30 | 37.92 | $37.25 | 1.2M |
| 2024-12-27 | 38.14 | $37.43 | 1.2M |
| 2024-12-26 | 38.36 | $37.65 | 1.6M |
| 2024-12-24 | 38.57 | $37.67 | 599411 |
| 2024-12-23 | 38.81 | $37.65 | 1.1M |
| 2024-12-20 | 39.09 | $37.62 | 3.7M |
| 2024-12-19 | 39.43 | $37.41 | 2.0M |
| 2024-12-18 | 39.87 | $37.35 | 2.0M |
| 2024-12-17 | 40.39 | $38.77 | 1.6M |
| 2024-12-16 | 40.69 | $39.64 | 1.7M |
| 2024-12-13 | 40.85 | $40.17 | 1.3M |
| 2024-12-12 | 40.93 | $40.40 | 1.5M |
| 2024-12-11 | 40.97 | $40.76 | 2.3M |
| 2024-12-10 | 40.93 | $40.14 | 2.0M |
| 2024-12-09 | 41.01 | $39.96 | 2.8M |
| 2024-12-06 | 41.14 | $41.61 | 2.0M |
| 2024-12-05 | 40.94 | $41.60 | 1.9M |
| 2024-12-04 | 40.70 | $41.02 | 1.4M |
| 2024-12-03 | 40.55 | $40.20 | 2.5M |
| 2024-12-02 | 40.53 | $40.32 | 1.7M |
| 2024-11-29 | 40.48 | $40.69 | 802000 |
| 2024-11-27 | 40.35 | $40.77 | 1.6M |
| 2024-11-26 | 40.17 | $42.22 | 2.8M |
| 2024-11-25 | 39.65 | $41.86 | 2.8M |
| 2024-11-22 | 39.12 | $40.86 | 1.8M |
| 2024-11-21 | 38.71 | $40.42 | 3.3M |
| 2024-11-20 | 38.33 | $38.95 | 2.2M |
| 2024-11-19 | 38.20 | $37.69 | 1.7M |
| 2024-11-18 | 38.31 | $37.25 | 1.9M |
| 2024-11-15 | 38.54 | $37.36 | 3.0M |
| 2024-11-14 | 38.77 | $38.68 | 1.4M |
| 2024-11-13 | 38.77 | $39.09 | 3.5M |
| 2024-11-12 | 38.68 | $38.02 | 2.7M |
| 2024-11-11 | 38.79 | $38.68 | 4.4M |
| 2024-11-08 | 38.78 | $39.11 | 3.8M |
| 2024-11-07 | 38.68 | $38.97 | 1.9M |
| 2024-11-06 | 38.60 | $39.30 | 1.9M |
| 2024-11-05 | 38.43 | $38.34 | 1.5M |
| 2024-11-04 | 38.43 | $38.14 | 1.1M |
| 2024-11-01 | 38.47 | $38.21 | 1.2M |
| 2024-10-31 | 38.50 | $37.83 | 1.4M |
| 2024-10-30 | 38.62 | $38.29 | 1.1M |
| 2024-10-29 | 38.66 | $38.21 | 1.5M |
| 2024-10-28 | 38.72 | $38.21 | 2.5M |
| 2024-10-25 | 38.79 | $37.60 | 1.5M |
| 2024-10-24 | 39.00 | $37.97 | 4.3M |
| 2024-10-23 | 39.16 | $38.20 | 2.2M |
| 2024-10-22 | 39.29 | $39.39 | 2.0M |
| 2024-10-21 | 39.19 | $39.59 | 1.9M |
| 2024-10-18 | 39.02 | $39.67 | 1.1M |
| 2024-10-17 | 38.81 | $39.02 | 1.2M |
| 2024-10-16 | 38.70 | $39.40 | 1.8M |
| 2024-10-15 | 38.48 | $39.01 | 2.3M |
| 2024-10-14 | 38.32 | $38.72 | 1.4M |
| 2024-10-11 | 38.18 | $38.11 | 794314 |
| 2024-10-10 | 38.15 | $37.51 | 998245 |
| 2024-10-09 | 38.23 | $38.04 | 899100 |
| 2024-10-08 | 38.22 | $37.60 | 1.3M |
| 2024-10-07 | 38.29 | $37.27 | 1.6M |
| 2024-10-04 | 38.44 | $37.82 | 1.7M |
| 2024-10-03 | 38.50 | $37.92 | 1.6M |
| 2024-10-02 | 38.54 | $38.24 | 1.2M |
| 2024-10-01 | 38.51 | $38.14 | 2.1M |
| 2024-09-30 | 38.50 | $38.73 | 1.9M |
| 2024-09-27 | 38.35 | $38.44 | 1.6M |
| 2024-09-26 | 38.24 | $38.35 | 5.3M |
| 2024-09-25 | 38.13 | $37.26 | 2.9M |
| 2024-09-24 | 38.22 | $37.25 | 1.4M |
| 2024-09-23 | 38.32 | $36.96 | 3.5M |
| 2024-09-20 | 38.49 | $37.75 | 3.1M |
| 2024-09-19 | 38.52 | $38.91 | 1.9M |
| 2024-09-18 | 38.31 | $38.08 | 1.9M |
| 2024-09-17 | 38.23 | $38.60 | 2.7M |
| 2024-09-16 | 38.01 | $38.29 | 2.2M |
| 2024-09-13 | 37.83 | $38.21 | 1.6M |
| 2024-09-12 | 37.62 | $38.09 | 1.5M |
| 2024-09-11 | 37.40 | $37.99 | 2.0M |
| 2024-09-10 | 37.16 | $37.81 | 2.4M |
| 2024-09-09 | 36.91 | $37.68 | 2.4M |
| 2024-09-06 | 36.65 | $36.67 | 2.6M |
| 2024-09-05 | 36.55 | $37.38 | 4.0M |
| 2024-09-04 | 36.28 | $36.11 | 2.1M |
| 2024-09-03 | 36.23 | $36.30 | 1.5M |
| 2024-08-30 | 36.13 | $36.63 | 2.0M |
| 2024-08-29 | 35.94 | $36.08 | 1.3M |
| 2024-08-28 | 35.83 | $35.67 | 955946 |
| 2024-08-27 | 35.78 | $35.64 | 1.2M |
| 2024-08-26 | 35.73 | $35.49 | 1.3M |
| 2024-08-23 | 35.70 | $35.56 | 1.4M |
| 2024-08-22 | 35.64 | $35.51 | 1.3M |
| 2024-08-21 | 35.59 | $35.70 | 1.3M |
| 2024-08-20 | 35.48 | $35.53 | 1.1M |
| 2024-08-19 | 35.38 | $35.96 | 2.1M |
| 2024-08-16 | 35.17 | $35.83 | 1.3M |
| 2024-08-15 | 34.95 | $35.56 | 2.1M |
| 2024-08-14 | 34.75 | $35.97 | 1.9M |
| 2024-08-13 | 34.43 | $35.55 | 2.4M |
| 2024-08-12 | 34.14 | $35.03 | 3.3M |
| 2024-08-09 | 33.91 | $34.51 | 1.6M |
| 2024-08-08 | 33.76 | $34.64 | 1.8M |
| 2024-08-07 | 33.55 | $33.66 | 3.2M |
| 2024-08-06 | 33.51 | $33.22 | 4.4M |
| 2024-08-05 | 33.56 | $33.07 | 2.8M |
| 2024-08-02 | 33.65 | $33.31 | 2.2M |
| 2024-08-01 | 33.70 | $33.40 | 2.7M |
| 2024-07-31 | 33.74 | $34.27 | 1.4M |
| 2024-07-30 | 33.60 | $34.24 | 1.1M |
| 2024-07-29 | 33.45 | $33.89 | 1.2M |
| 2024-07-26 | 33.34 | $33.65 | 960600 |
| 2024-07-25 | 33.27 | $33.09 | 1.3M |
| 2024-07-24 | 33.30 | $33.21 | 1.6M |
| 2024-07-23 | 33.31 | $33.64 | 1.5M |
| 2024-07-22 | 33.23 | $33.27 | 2.4M |
| 2024-07-19 | 33.21 | $32.67 | 1.3M |
| 2024-07-18 | 33.32 | $32.83 | 1.6M |
| 2024-07-17 | 33.41 | $33.42 | 1.3M |
| 2024-07-16 | 33.39 | $34.07 | 2.2M |
| 2024-07-15 | 33.24 | $33.10 | 2.3M |
| 2024-07-12 | 33.25 | $33.79 | 1.4M |
| 2024-07-11 | 33.13 | $33.07 | 2.0M |
| 2024-07-10 | 33.14 | $32.37 | 1.8M |
| 2024-07-09 | 33.30 | $32.43 | 1.6M |
| 2024-07-08 | 33.46 | $33.08 | 1.5M |
| 2024-07-05 | 33.52 | $32.44 | 3.0M |
| 2024-07-03 | 33.72 | $33.25 | 684310 |
| 2024-07-02 | 33.78 | $33.23 | 1.3M |
| 2024-07-01 | 33.85 | $33.28 | 1.7M |
| 2024-06-28 | 33.92 | $34.02 | 2.4M |
| 2024-06-27 | 33.84 | $33.67 | 1.7M |
| 2024-06-26 | 33.82 | $33.63 | 1.1M |
| 2024-06-25 | 33.80 | $33.87 | 1.7M |
| 2024-06-24 | 33.73 | $34.06 | 1.9M |
| 2024-06-21 | 33.60 | $33.91 | 2.5M |
| 2024-06-20 | 33.48 | $33.67 | 1.4M |
| 2024-06-18 | 33.39 | $33.80 | 3.4M |
| 2024-06-17 | 33.25 | $33.69 | 1.3M |
| 2024-06-14 | 33.11 | $33.01 | 1.2M |
| 2024-06-13 | 33.09 | $33.68 | 1.2M |
| 2024-06-12 | 32.93 | $33.86 | 2.4M |
| 2024-06-11 | 32.69 | $32.90 | 2.5M |
| 2024-06-10 | 32.62 | $33.77 | 2.8M |
| 2024-06-07 | 32.36 | $33.25 | 2.8M |
| 2024-06-06 | 32.16 | $32.68 | 3.3M |
| 2024-06-05 | 32.05 | $31.86 | 2.5M |
| 2024-06-04 | 32.10 | $32.00 | 1.3M |
| 2024-06-03 | 32.12 | $32.06 | 1.9M |
| 2024-05-31 | 32.14 | $32.15 | 2.2M |
| 2024-05-30 | 32.13 | $31.39 | 2.8M |
| 2024-05-29 | 32.29 | $31.15 | 2.4M |
| 2024-05-28 | 32.53 | $31.82 | 2.0M |
| 2024-05-24 | 32.66 | $31.96 | 2.5M |
| 2024-05-23 | 32.77 | $31.61 | 1.7M |
| 2024-05-22 | 32.99 | $32.40 | 1.7M |
| 2024-05-21 | 33.06 | $32.91 | 2.1M |
| 2024-05-20 | 33.04 | $32.81 | 2.3M |
| 2024-05-17 | 33.03 | $33.31 | 2.0M |
| 2024-05-16 | 32.91 | $33.53 | 2.9M |
| 2024-05-15 | 32.73 | $33.63 | 3.5M |
| 2024-05-14 | 32.49 | $33.68 | 2.4M |
| 2024-05-13 | 32.20 | $33.30 | 2.8M |
| 2024-05-10 | 31.94 | $33.29 | 3.3M |
| 2024-05-09 | 31.64 | $32.16 | 2.4M |
| 2024-05-08 | 31.54 | $31.86 | 6.6M |
| 2024-05-07 | 31.48 | $30.75 | 6.4M |
| 2024-05-06 | 31.64 | $31.62 | 3.8M |
| 2024-05-03 | 31.65 | $30.92 | 2.3M |
| 2024-05-02 | 31.80 | $30.93 | 1.8M |
| 2024-05-01 | 31.98 | $31.15 | 2.6M |
| 2024-04-30 | 32.14 | $31.51 | 2.0M |
| 2024-04-29 | 32.25 | $32.44 | 1.6M |
| 2024-04-26 | 32.18 | $32.35 | 1.1M |
| 2024-04-25 | 32.11 | $32.33 | 1.2M |
| 2024-04-24 | 32.04 | $32.55 | 2.0M |
| 2024-04-23 | 31.91 | $32.10 | 1.8M |
| 2024-04-22 | 31.85 | $32.25 | 2.7M |
| 2024-04-19 | 31.75 | $31.87 | 3.2M |
| 2024-04-18 | 31.71 | $31.20 | 1.9M |
| 2024-04-17 | 31.81 | $31.16 | 2.1M |
| 2024-04-16 | 31.93 | $31.20 | 1.5M |
| 2024-04-15 | 32.06 | $31.47 | 2.9M |
| 2024-04-12 | 32.15 | $31.59 | 2.2M |
| 2024-04-11 | 32.23 | $31.95 | 1.9M |
| 2024-04-10 | 32.24 | $31.90 | 1.8M |
| 2024-04-09 | 32.27 | $32.21 | 4.2M |
| 2024-04-08 | 32.23 | $32.53 | 3.8M |
| 2024-04-05 | 32.11 | $32.22 | 2.6M |
| 2024-04-04 | 32.04 | $31.56 | 2.7M |
| 2024-04-03 | 32.09 | $32.23 | 2.3M |
| 2024-04-02 | 32.01 | $31.96 | 2.1M |
| 2024-04-01 | 31.97 | $32.27 | 2.8M |
| 2024-03-28 | 31.86 | $32.52 | 3.8M |
| 2024-03-27 | 31.67 | $32.06 | 2.8M |
| 2024-03-26 | 31.55 | $31.08 | 2.7M |
| 2024-03-25 | 31.61 | $30.77 | 3.9M |
| 2024-03-22 | 31.74 | $30.96 | 2.7M |
| 2024-03-21 | 31.85 | $31.34 | 3.7M |
| 2024-03-20 | 31.90 | $31.59 | 1.3M |
| 2024-03-19 | 31.90 | $31.50 | 1.8M |
| 2024-03-18 | 31.91 | $31.41 | 2.5M |
| 2024-03-15 | 31.94 | $31.11 | 5.4M |
| 2024-03-14 | 32.04 | $31.77 | 2.5M |
| 2024-03-13 | 32.01 | $32.65 | 1.9M |
| 2024-03-12 | 31.78 | $32.62 | 2.5M |
| 2024-03-11 | 31.52 | $31.79 | 2.2M |
| 2024-03-08 | 31.39 | $31.66 | 2.4M |
| 2024-03-07 | 31.26 | $31.63 | 3.1M |
| 2024-03-06 | 31.11 | $31.08 | 1.2M |
| 2024-03-05 | 31.05 | $31.03 | 2.4M |
| 2024-03-04 | 30.99 | $31.02 | 2.4M |
| 2024-03-01 | 30.91 | $30.74 | 2.1M |
| 2024-02-29 | 30.89 | $30.33 | 3.0M |
| 2024-02-28 | 30.94 | $30.63 | 1.5M |
| 2024-02-27 | 30.93 | $30.20 | 1.9M |
| 2024-02-26 | 31.00 | $30.67 | 1.6M |
| 2024-02-23 | 30.99 | $31.35 | 1.5M |
| 2024-02-22 | 30.83 | $30.97 | 1.7M |
| 2024-02-21 | 30.71 | $30.47 | 2.6M |
| 2024-02-20 | 30.68 | $30.86 | 3.0M |
| 2024-02-16 | 30.55 | $30.87 | 1.7M |
| 2024-02-15 | 30.40 | $30.83 | 2.0M |
| 2024-02-14 | 30.23 | $30.83 | 2.2M |
| 2024-02-13 | 30.03 | $30.25 | 2.3M |
| 2024-02-12 | 29.92 | $31.00 | 3.2M |
| 2024-02-09 | 29.63 | $30.51 | 3.3M |
| 2024-02-08 | 29.39 | $29.41 | 3.0M |
| 2024-02-07 | 29.34 | $28.88 | 3.5M |
| 2024-02-06 | 29.39 | $29.31 | 5.2M |
| 2024-02-05 | 29.36 | $29.42 | 4.2M |
| 2024-02-02 | 29.29 | $29.67 | 4.1M |
| 2024-02-01 | 29.16 | $29.71 | 2.9M |
| 2024-01-31 | 29.00 | $29.08 | 3.1M |
| 2024-01-30 | 28.95 | $29.24 | 2.2M |
| 2024-01-29 | 28.85 | $28.95 | 1.6M |
| 2024-01-26 | 28.79 | $28.58 | 1.3M |
| 2024-01-25 | 28.80 | $28.69 | 2.6M |
| 2024-01-24 | 28.79 | $28.42 | 1.5M |
| 2024-01-23 | 28.83 | $28.74 | 1.3M |
| 2024-01-22 | 28.80 | $28.63 | 1.6M |
| 2024-01-19 | 28.80 | $28.65 | 1.2M |
| 2024-01-18 | 28.78 | $28.67 | 2.5M |
| 2024-01-17 | 28.76 | $28.85 | 2.4M |
| 2024-01-16 | 28.69 | $28.96 | 2.5M |
| 2024-01-12 | 28.59 | $28.76 | 1.7M |
| 2024-01-11 | 28.51 | $28.88 | 1.9M |
| 2024-01-10 | 28.39 | $28.91 | 1.7M |
| 2024-01-09 | 28.25 | $28.71 | 1.9M |
| 2024-01-08 | 28.12 | $28.88 | 2.7M |
| 2024-01-05 | 27.93 | $28.22 | 2.3M |
| 2024-01-04 | 27.85 | $27.78 | 2.4M |
| 2024-01-03 | 27.85 | $27.68 | 1.9M |
| 2024-01-02 | 27.87 | $27.94 | 2.7M |
| 2023-12-29 | 27.84 | $28.10 | 1.8M |
| 2023-12-28 | 27.77 | $28.00 | 1.5M |
| 2023-12-27 | 27.71 | $27.87 | 1.4M |
| 2023-12-26 | 27.66 | $27.73 | 2.0M |
| 2023-12-22 | 27.64 | $27.74 | 1.7M |
| 2023-12-21 | 27.61 | $27.88 | 2.2M |
| 2023-12-20 | 27.54 | $27.39 | 3.1M |
| 2023-12-19 | 27.57 | $28.02 | 2.9M |
| 2023-12-18 | 27.47 | $27.72 | 6.3M |
| 2023-12-15 | 27.42 | $27.20 | 6.8M |
| 2023-12-14 | 27.46 | $27.58 | 3.6M |
| 2023-12-13 | 27.44 | $27.15 | 4.0M |
| 2023-12-12 | 27.50 | $26.87 | 2.4M |
| 2023-12-11 | 27.63 | $27.09 | 2.7M |
| 2023-12-08 | 27.73 | $27.16 | 2.0M |
| 2023-12-07 | 27.84 | $27.17 | 3.0M |
| 2023-12-06 | 27.96 | $27.41 | 2.9M |
| 2023-12-05 | 28.04 | $27.24 | 3.2M |
| 2023-12-04 | 28.18 | $28.18 | 3.3M |
| 2023-12-01 | 28.13 | $28.29 | 2.5M |
| 2023-11-30 | 28.05 | $28.01 | 17.5M |
| 2023-11-29 | 28.02 | $27.78 | 3.7M |
| 2023-11-28 | 28.02 | $27.56 | 5.1M |
| 2023-11-27 | 28.08 | $28.05 | 3.4M |
| 2023-11-24 | 28.03 | $28.05 | 1.0M |
| 2023-11-22 | 27.98 | $28.13 | 2.7M |
| 2023-11-21 | 27.89 | $27.88 | 3.0M |
| 2023-11-20 | 27.85 | $27.86 | 3.3M |
| 2023-11-17 | 27.79 | $27.71 | 3.6M |
| 2023-11-16 | 27.76 | $27.65 | 4.0M |
| 2023-11-15 | 27.73 | $27.04 | 5.1M |
| 2023-11-14 | 27.83 | $26.19 | 7.4M |
| 2023-11-13 | 28.11 | $28.52 | 4.2M |
| 2023-11-10 | 27.95 | $28.52 | 4.8M |
| 2023-11-09 | 27.76 | $27.85 | 1.8M |
| 2023-11-08 | 27.67 | $27.91 | 3.0M |
| 2023-11-07 | 27.55 | $28.02 | 1.5M |
| 2023-11-06 | 27.39 | $28.00 | 2.4M |
| 2023-11-03 | 27.20 | $28.35 | 3.7M |
| 2023-11-02 | 26.91 | $27.87 | 3.0M |
| 2023-11-01 | 26.67 | $27.23 | 2.8M |
| 2023-10-31 | 26.53 | $26.93 | 2.4M |
| 2023-10-30 | 26.42 | $26.76 | 3.9M |
| 2023-10-27 | 26.33 | $26.67 | 2.7M |
| 2023-10-26 | 26.25 | $26.71 | 4.0M |
| 2023-10-25 | 26.14 | $26.31 | 3.0M |
| 2023-10-24 | 26.10 | $26.51 | 2.7M |
| 2023-10-23 | 26.02 | $26.35 | 2.7M |
| 2023-10-20 | 25.95 | $26.33 | 2.4M |
| 2023-10-19 | 25.87 | $26.42 | 2.7M |
| 2023-10-18 | 25.77 | $26.73 | 2.8M |
| 2023-10-17 | 25.58 | $26.94 | 3.8M |
| 2023-10-16 | 25.32 | $26.59 | 4.4M |
| 2023-10-13 | 25.09 | $25.35 | 3.6M |
| 2023-10-12 | 25.09 | $25.70 | 3.0M |
| 2023-10-11 | 25.03 | $26.32 | 4.6M |
| 2023-10-10 | 24.82 | $25.79 | 4.2M |
| 2023-10-09 | 24.69 | $25.01 | 2.9M |
| 2023-10-06 | 24.72 | $24.60 | 3.6M |
| 2023-10-05 | 24.84 | $24.76 | 4.7M |
| 2023-10-04 | 24.95 | $24.85 | 4.4M |
| 2023-10-03 | 25.06 | $24.32 | 8.7M |
| 2023-10-02 | 25.30 | $25.02 | 6.4M |
| 2023-09-29 | 25.45 | $25.05 | 5.5M |
| 2023-09-28 | 25.61 | $25.24 | 9.3M |
| 2023-09-27 | 25.76 | $25.06 | 5.8M |
| 2023-09-26 | 25.98 | $25.13 | 5.0M |
| 2023-09-25 | 26.22 | $25.66 | 3.9M |
| 2023-09-22 | 26.39 | $26.03 | 3.3M |
| 2023-09-21 | 26.52 | $26.54 | 4.0M |
| 2023-09-20 | 26.56 | $27.32 | 5.2M |
| 2023-09-19 | 26.44 | $27.01 | 3.1M |
| 2023-09-18 | 26.37 | $26.96 | 5.6M |
| 2023-09-15 | 26.31 | $26.45 | 6.3M |
| 2023-09-14 | 26.34 | $26.95 | 4.0M |
| 2023-09-13 | 26.28 | $26.31 | 3.3M |
| 2023-09-12 | 26.35 | $26.47 | 3.5M |
| 2023-09-11 | 26.40 | $26.15 | 3.5M |
| 2023-09-08 | 26.52 | $26.41 | 4.7M |
| 2023-09-07 | 26.62 | $26.49 | 3.2M |
| 2023-09-06 | 26.72 | $26.88 | 3.6M |
| 2023-09-05 | 26.75 | $26.97 | 3.1M |
| 2023-09-01 | 26.78 | $27.57 | 3.9M |
| 2023-08-31 | 26.68 | $26.84 | 6.4M |
| 2023-08-30 | 26.73 | $27.39 | 5.9M |
| 2023-08-29 | 26.68 | $27.15 | 3.0M |
| 2023-08-28 | 26.67 | $27.19 | 11.0M |
| 2023-08-25 | 26.66 | $26.90 | 2.2M |
| 2023-08-24 | 26.71 | $26.85 | 5.6M |
| 2023-08-23 | 26.79 | $27.04 | 4.6M |
| 2023-08-22 | 26.84 | $26.78 | 4.5M |
| 2023-08-21 | 26.96 | $26.36 | 7.6M |
| 2023-08-18 | 27.20 | $26.49 | 4.2M |
| 2023-08-17 | 27.45 | $26.33 | 6.1M |
| 2023-08-16 | 27.78 | $26.71 | 6.2M |
| 2023-08-15 | 28.09 | $27.10 | 10.0M |
| 2023-08-14 | 28.37 | $27.53 | 9.2M |
| 2023-08-11 | 28.60 | $28.29 | 7.1M |
| 2023-08-10 | 28.72 | $28.52 | 16.6M |
| 2023-08-09 | 28.81 | $29.90 | 5.7M |
| 2023-08-08 | 28.62 | $29.44 | 19.4M |
| 2023-08-07 | 28.50 | $27.42 | 7.0M |
| 2023-08-04 | 28.80 | $27.50 | 5.6M |
| 2023-08-03 | 29.12 | $27.48 | 7.2M |
| 2023-08-02 | 29.51 | $27.65 | 4.5M |
| 2023-08-01 | 29.92 | $29.05 | 2.2M |
| 2023-07-31 | 30.10 | $29.14 | 2.0M |
| 2023-07-28 | 30.30 | $29.10 | 2.2M |
| 2023-07-27 | 30.53 | $29.14 | 2.6M |
| 2023-07-26 | 30.78 | $29.55 | 3.1M |
| 2023-07-25 | 31.00 | $30.09 | 4.3M |
| 2023-07-24 | 31.12 | $30.80 | 5.8M |
| 2023-07-21 | 31.12 | $30.81 | 1.9M |
| 2023-07-20 | 31.11 | $30.85 | 2.9M |
| 2023-07-19 | 31.08 | $31.05 | 9.0M |
| 2023-07-18 | 31.01 | $30.90 | 4.3M |
| 2023-07-17 | 30.95 | $31.42 | 4.2M |
| 2023-07-14 | 30.77 | $30.20 | 2.0M |
| 2023-07-13 | 30.81 | $30.54 | 1.8M |
| 2023-07-12 | 30.78 | $30.51 | 4.5M |
| 2023-07-11 | 30.75 | $30.64 | 2.5M |
| 2023-07-10 | 30.68 | $30.70 | 2.6M |
| 2023-07-07 | 30.58 | $30.59 | 2.9M |
| 2023-07-06 | 30.49 | $29.76 | 4.8M |
| 2023-07-05 | 30.55 | $30.44 | 3.1M |
| 2023-07-03 | 30.47 | $30.81 | 1.1M |
| 2023-06-30 | 30.30 | $31.08 | 4.1M |
| 2023-06-29 | 30.04 | $30.82 | 1.9M |
| 2023-06-28 | 29.78 | $30.19 | 3.8M |
| 2023-06-27 | 29.62 | $30.14 | 3.7M |
| 2023-06-26 | 29.43 | $29.29 | 3.5M |
| 2023-06-23 | 29.39 | $28.36 | 3.0M |
| 2023-06-22 | 29.54 | $28.87 | 1.7M |
| 2023-06-21 | 29.60 | $29.20 | 3.2M |
| 2023-06-20 | 29.59 | $29.22 | 4.7M |
| 2023-06-16 | 29.58 | $29.26 | 4.6M |
| 2023-06-15 | 29.54 | $29.03 | 6.3M |
| 2023-06-14 | 29.55 | $28.99 | 4.8M |
| 2023-06-13 | 29.56 | $29.22 | 3.8M |
| 2023-06-12 | 29.52 | $29.57 | 3.3M |
| 2023-06-09 | 29.39 | $29.09 | 5.3M |
| 2023-06-08 | 29.33 | $29.38 | 4.0M |
| 2023-06-07 | 29.20 | $29.56 | 2.6M |
| 2023-06-06 | 29.00 | $29.61 | 2.5M |
| 2023-06-05 | 28.76 | $28.95 | 2.3M |
| 2023-06-02 | 28.61 | $28.66 | 4.0M |
| 2023-06-01 | 28.50 | $28.19 | 3.3M |
| 2023-05-31 | 28.45 | $28.50 | 4.9M |
| 2023-05-30 | 28.33 | $28.44 | 3.7M |
| 2023-05-26 | 28.20 | $28.54 | 2.3M |
| 2023-05-25 | 28.02 | $28.17 | 2.5M |
| 2023-05-24 | 27.89 | $27.85 | 2.6M |
| 2023-05-23 | 27.79 | $27.76 | 4.5M |
| 2023-05-22 | 27.69 | $28.58 | 5.1M |
| 2023-05-19 | 27.40 | $28.54 | 4.6M |
| 2023-05-18 | 27.07 | $28.88 | 4.0M |
| 2023-05-17 | 26.61 | $27.93 | 2.9M |
| 2023-05-16 | 26.27 | $27.32 | 7.1M |
| 2023-05-15 | 26.00 | $27.28 | 6.6M |
| 2023-05-12 | 25.70 | $26.88 | 4.5M |
| 2023-05-11 | 25.43 | $26.85 | 6.7M |
| 2023-05-10 | 25.12 | $26.46 | 4.9M |
| 2023-05-09 | 24.84 | $25.87 | 5.1M |
| 2023-05-08 | 24.65 | $24.68 | 5.6M |
| 2023-05-05 | 24.68 | $25.11 | 2.0M |
| 2023-05-04 | 24.62 | $24.34 | 2.7M |
| 2023-05-03 | 24.72 | $24.48 | 2.8M |
| 2023-05-02 | 24.81 | $24.56 | 2.4M |
| 2023-05-01 | 24.90 | $25.18 | 3.3M |
| 2023-04-28 | 24.87 | $25.05 | 7.3M |
| 2023-04-27 | 24.86 | $24.80 | 3.3M |
| 2023-04-26 | 24.91 | $24.15 | 4.0M |
| 2023-04-25 | 25.11 | $24.60 | 2.3M |
| 2023-04-24 | 25.24 | $25.17 | 4.2M |
| 2023-04-21 | 25.28 | $25.63 | 1.9M |
| 2023-04-20 | 25.23 | $25.34 | 2.4M |
| 2023-04-19 | 25.23 | $25.35 | 3.4M |
| 2023-04-18 | 25.23 | $25.71 | 2.5M |
| 2023-04-17 | 25.15 | $25.73 | 1.9M |
| 2023-04-14 | 25.07 | $25.78 | 2.3M |
| 2023-04-13 | 24.95 | $25.78 | 2.4M |
| 2023-04-12 | 24.83 | $25.28 | 2.6M |
| 2023-04-11 | 24.79 | $25.69 | 5.9M |
| 2023-04-10 | 24.66 | $25.28 | 4.5M |
| 2023-04-06 | 24.60 | $25.17 | 3.0M |
| 2023-04-05 | 24.55 | $24.88 | 2.4M |
| 2023-04-04 | 24.57 | $24.87 | 2.4M |
| 2023-04-03 | 24.59 | $25.53 | 4.4M |
| 2023-03-31 | 24.49 | $25.84 | 2.7M |
| 2023-03-30 | 24.30 | $25.40 | 4.7M |
| 2023-03-29 | 24.19 | $25.32 | 3.4M |
| 2023-03-28 | 24.08 | $25.06 | 5.0M |
| 2023-03-27 | 24.01 | $24.76 | 3.7M |
| 2023-03-24 | 24.01 | $24.72 | 5.0M |
| 2023-03-23 | 24.02 | $24.49 | 4.3M |
| 2023-03-22 | 24.09 | $24.09 | 4.8M |
| 2023-03-21 | 24.26 | $24.73 | 8.1M |
| 2023-03-20 | 24.33 | $24.12 | 5.3M |
| 2023-03-17 | 24.56 | $24.31 | 56.3M |
| 2023-03-16 | 24.78 | $24.23 | 5.9M |
| 2023-03-15 | 25.07 | $24.26 | 7.5M |
| 2023-03-14 | 25.41 | $24.85 | 7.5M |
| 2023-03-13 | 25.69 | $24.55 | 7.1M |
| 2023-03-10 | 26.08 | $24.97 | 8.9M |
| 2023-03-09 | 26.45 | $25.88 | 5.2M |
| 2023-03-08 | 26.70 | $27.15 | 5.5M |
| 2023-03-07 | 26.73 | $27.09 | 7.1M |
| 2023-03-06 | 26.78 | $28.17 | 11.6M |
| 2023-03-03 | 26.62 | $27.09 | 1.9M |
| 2023-03-02 | 26.66 | $26.84 | 3.5M |
| 2023-03-01 | 26.78 | $26.80 | 3.2M |
| 2023-02-28 | 26.92 | $26.57 | 3.2M |
| 2023-02-27 | 27.15 | $26.72 | 1.8M |
| 2023-02-24 | 27.39 | $27.07 | 3.1M |
| 2023-02-23 | 27.60 | $27.38 | 2.8M |
| 2023-02-22 | 27.79 | $27.10 | 4.3M |
| 2023-02-21 | 28.07 | $27.03 | 1.8M |
| 2023-02-17 | 28.42 | $27.65 | 1.4M |
| 2023-02-16 | 28.71 | $27.66 | 1.8M |
| 2023-02-15 | 29.04 | $28.11 | 1.7M |
| 2023-02-14 | 29.33 | $28.16 | 4.3M |
| 2023-02-13 | 29.66 | $28.17 | 3.6M |
| 2023-02-10 | 30.05 | $27.76 | 3.6M |
| 2023-02-09 | 30.60 | $27.46 | 7.3M |
| 2023-02-08 | 31.29 | $28.81 | 8.1M |
| 2023-02-07 | 31.81 | $29.52 | 14.4M |
| 2023-02-06 | 32.27 | $31.66 | 6.4M |
| 2023-02-03 | 32.34 | $31.73 | 4.3M |
| 2023-02-02 | 32.41 | $31.87 | 2.9M |
| 2023-02-01 | 32.45 | $32.01 | 1.9M |
| 2023-01-31 | 32.47 | $32.15 | 1.7M |
| 2023-01-30 | 32.46 | $31.55 | 5.1M |
| 2023-01-27 | 32.57 | $31.99 | 4.6M |
| 2023-01-26 | 32.60 | $32.10 | 5.2M |
| 2023-01-25 | 32.60 | $32.27 | 3.0M |
| 2023-01-24 | 32.57 | $32.31 | 3.7M |
| 2023-01-23 | 32.51 | $32.48 | 9.0M |
| 2023-01-20 | 32.41 | $32.63 | 2.8M |
| 2023-01-19 | 32.25 | $31.95 | 6.4M |
| 2023-01-18 | 32.21 | $32.00 | 3.9M |
| 2023-01-17 | 32.14 | $32.76 | 4.2M |
| 2023-01-13 | 31.90 | $32.71 | 3.0M |
| 2023-01-12 | 31.62 | $32.43 | 2.8M |
| 2023-01-11 | 31.35 | $31.99 | 2.8M |
| 2023-01-10 | 31.13 | $31.80 | 5.6M |
| 2023-01-09 | 30.90 | $31.54 | 7.9M |
| 2023-01-06 | 30.69 | $31.73 | 3.3M |
| 2023-01-05 | 30.41 | $30.65 | 2.1M |
| 2023-01-04 | 30.30 | $30.28 | 2.3M |
| 2023-01-03 | 30.25 | $29.89 | 3.2M |
| 2022-12-30 | 30.27 | $29.84 | 3.7M |
| 2022-12-29 | 30.31 | $29.98 | 2.1M |
| 2022-12-28 | 30.31 | $29.60 | 2.3M |
| 2022-12-27 | 30.40 | $29.99 | 1.3M |
| 2022-12-23 | 30.41 | $29.96 | 934178 |
| 2022-12-22 | 30.42 | $29.76 | 1.6M |
| 2022-12-21 | 30.48 | $30.10 | 3.8M |
| 2022-12-20 | 30.47 | $29.73 | 2.1M |
| 2022-12-19 | 30.53 | $29.60 | 4.2M |
| 2022-12-16 | 30.62 | $29.97 | 3.2M |
| 2022-12-15 | 30.64 | $30.12 | 2.0M |
| 2022-12-14 | 30.63 | $30.79 | 2.0M |
| 2022-12-13 | 30.48 | $30.60 | 3.0M |
| 2022-12-12 | 30.32 | $30.43 | 4.2M |
| 2022-12-09 | 30.18 | $29.71 | 3.6M |
| 2022-12-08 | 30.15 | $29.55 | 10.2M |
| 2022-12-07 | 30.15 | $29.06 | 2.0M |
| 2022-12-06 | 30.25 | $29.64 | 2.6M |
| 2022-12-05 | 30.23 | $29.86 | 2.3M |
| 2022-12-02 | 30.16 | $30.41 | 2.6M |
| 2022-12-01 | 29.95 | $30.25 | 2.7M |
| 2022-11-30 | 29.73 | $30.03 | 2.3M |
| 2022-11-29 | 29.51 | $29.29 | 2.4M |
| 2022-11-28 | 29.41 | $29.38 | 3.4M |
| 2022-11-25 | 29.27 | $29.66 | 850913 |
| 2022-11-23 | 29.04 | $29.39 | 2.7M |
| 2022-11-22 | 28.82 | $29.11 | 1.9M |
| 2022-11-21 | 28.61 | $28.88 | 3.2M |
| 2022-11-18 | 28.42 | $29.34 | 2.1M |
| 2022-11-17 | 28.09 | $29.09 | 4.1M |
| 2022-11-16 | 27.75 | $29.24 | 4.2M |
| 2022-11-15 | 27.32 | $29.27 | 5.4M |
| 2022-11-14 | 26.81 | $28.05 | 6.5M |
| 2022-11-11 | 26.48 | $27.96 | 7.1M |
| 2022-11-10 | 26.10 | $27.51 | 2.4M |
| 2022-11-09 | 25.76 | $25.95 | 1.9M |
| 2022-11-08 | 25.69 | $26.35 | 3.7M |
| 2022-11-07 | 25.52 | $25.54 | 4.5M |
| 2022-11-04 | 25.49 | $25.16 | 3.2M |
| 2022-11-03 | 25.54 | $24.79 | 2.3M |
| 2022-11-02 | 25.67 | $25.34 | 2.1M |
| 2022-11-01 | 25.71 | $26.23 | 9.5M |
| 2022-10-31 | 25.56 | $26.35 | 2.0M |
| 2022-10-28 | 25.36 | $26.51 | 1.2M |
| 2022-10-27 | 25.10 | $25.77 | 2.5M |
| 2022-10-26 | 24.95 | $25.43 | 2.3M |
| 2022-10-25 | 24.85 | $25.30 | 3.1M |
| 2022-10-24 | 24.76 | $25.50 | 2.4M |
| 2022-10-21 | 24.61 | $25.58 | 1.5M |
| 2022-10-20 | 24.42 | $24.96 | 2.0M |
| 2022-10-19 | 24.33 | $25.13 | 1.4M |
| 2022-10-18 | 24.20 | $25.18 | 1.9M |
| 2022-10-17 | 24.03 | $24.54 | 2.7M |
| 2022-10-14 | 23.98 | $24.02 | 3.0M |
| 2022-10-13 | 24.03 | $24.54 | 2.1M |
| 2022-10-12 | 23.98 | $24.26 | 2.7M |
| 2022-10-11 | 23.98 | $23.81 | 2.5M |
| 2022-10-10 | 24.09 | $24.10 | 1.3M |
| 2022-10-07 | 24.15 | $24.56 | 5.7M |
| 2022-10-06 | 24.13 | $24.88 | 3.8M |
| 2022-10-05 | 24.05 | $25.06 | 2.5M |
| 2022-10-04 | 23.91 | $24.69 | 3.3M |
| 2022-10-03 | 23.84 | $23.10 | 2.9M |
| 2022-09-30 | 24.09 | $22.52 | 3.1M |
| 2022-09-29 | 24.51 | $22.64 | 2.5M |
| 2022-09-28 | 24.98 | $23.59 | 2.8M |
| 2022-09-27 | 25.33 | $23.17 | 3.3M |
| 2022-09-26 | 25.82 | $23.63 | 5.3M |
| 2022-09-23 | 26.29 | $24.24 | 4.1M |
| 2022-09-22 | 26.71 | $25.06 | 3.0M |
| 2022-09-21 | 27.03 | $25.95 | 2.7M |
| 2022-09-20 | 27.20 | $26.65 | 2.0M |
| 2022-09-19 | 27.25 | $27.10 | 2.3M |
| 2022-09-16 | 27.22 | $26.99 | 2.4M |
| 2022-09-15 | 27.19 | $27.38 | 2.3M |
| 2022-09-14 | 27.08 | $27.48 | 2.9M |
| 2022-09-13 | 26.92 | $27.02 | 3.4M |
| 2022-09-12 | 26.83 | $27.79 | 2.6M |
| 2022-09-09 | 26.56 | $27.20 | 4.1M |
| 2022-09-08 | 26.37 | $26.67 | 1.6M |
| 2022-09-07 | 26.26 | $26.28 | 2.3M |
| 2022-09-06 | 26.21 | $25.35 | 3.4M |
| 2022-09-02 | 26.34 | $25.58 | 1.3M |
| 2022-09-01 | 26.45 | $25.56 | 2.1M |
| 2022-08-31 | 26.57 | $25.78 | 2.7M |
| 2022-08-30 | 26.67 | $25.69 | 1.1M |
| 2022-08-29 | 26.79 | $25.77 | 2.1M |
| 2022-08-26 | 26.91 | $25.57 | 2.0M |
| 2022-08-25 | 27.09 | $26.70 | 1.8M |
| 2022-08-24 | 27.05 | $26.36 | 1.5M |
| 2022-08-23 | 27.07 | $26.12 | 2.0M |
| 2022-08-22 | 27.14 | $26.36 | 2.5M |
| 2022-08-19 | 27.16 | $27.12 | 3.0M |
| 2022-08-18 | 27.02 | $27.40 | 2.6M |
| 2022-08-17 | 26.79 | $27.24 | 2.6M |
| 2022-08-16 | 26.55 | $27.25 | 6.0M |
| 2022-08-15 | 26.26 | $26.94 | 3.1M |
| 2022-08-12 | 25.98 | $26.94 | 2.6M |
| 2022-08-11 | 25.65 | $26.22 | 4.8M |
| 2022-08-10 | 25.41 | $26.26 | 2.4M |
| 2022-08-09 | 25.13 | $26.10 | 3.1M |
| 2022-08-08 | 24.82 | $25.48 | 2.6M |
| 2022-08-05 | 24.59 | $25.39 | 1.7M |
| 2022-08-04 | 24.35 | $25.32 | 2.3M |
| 2022-08-03 | 24.07 | $25.49 | 2.6M |
| 2022-08-02 | 23.71 | $24.43 | 2.2M |
| 2022-08-01 | 23.51 | $24.38 | 1.8M |
| 2022-07-29 | 23.28 | $24.11 | 3.6M |
| 2022-07-28 | 23.08 | $24.02 | 3.3M |
| 2022-07-27 | 22.86 | $23.80 | 2.8M |
| 2022-07-26 | 22.66 | $23.27 | 2.2M |
| 2022-07-25 | 22.53 | $23.20 | 1.0M |
| 2022-07-22 | 22.40 | $23.08 | 787547 |
| 2022-07-21 | 22.27 | $23.15 | 1.6M |
| 2022-07-20 | 22.10 | $23.33 | 2.0M |
| 2022-07-19 | 21.88 | $22.91 | 3.8M |
| 2022-07-18 | 21.71 | $22.17 | 1.5M |
| 2022-07-15 | 21.67 | $22.17 | 3.6M |
| 2022-07-14 | 21.63 | $21.71 | 2.2M |
| 2022-07-13 | 21.68 | $21.90 | 1.5M |
| 2022-07-12 | 21.70 | $21.94 | 1.4M |
| 2022-07-11 | 21.72 | $21.84 | 1.3M |
| 2022-07-08 | 21.77 | $22.05 | 955629 |
| 2022-07-07 | 21.79 | $22.21 | 1.2M |
| 2022-07-06 | 21.78 | $22.02 | 1.1M |
| 2022-07-05 | 21.81 | $22.37 | 1.8M |
| 2022-07-01 | 21.78 | $22.31 | 2.3M |
| 2022-06-30 | 21.76 | $22.11 | 2.8M |
| 2022-06-29 | 21.78 | $22.24 | 1.7M |
| 2022-06-28 | 21.79 | $22.29 | 1.6M |
| 2022-06-27 | 21.79 | $22.52 | 2.4M |
| 2022-06-24 | 21.75 | $22.49 | 3.2M |
| 2022-06-23 | 21.71 | $21.28 | 1.4M |
| 2022-06-22 | 21.93 | $21.38 | 1.3M |
| 2022-06-21 | 22.18 | $21.45 | 2.1M |
| 2022-06-17 | 22.45 | $21.22 | 3.5M |
| 2022-06-16 | 22.82 | $21.07 | 1.7M |
| 2022-06-15 | 23.28 | $22.48 | 2.6M |
| 2022-06-14 | 23.52 | $21.90 | 1.9M |
| 2022-06-13 | 23.94 | $22.36 | 2.2M |
| 2022-06-10 | 24.32 | $23.79 | 1.6M |
| 2022-06-09 | 24.46 | $24.37 | 1.0M |
| 2022-06-08 | 24.51 | $24.91 | 1.2M |
| 2022-06-07 | 24.45 | $25.22 | 916751 |
| 2022-06-06 | 24.32 | $25.17 | 992249 |
| 2022-06-03 | 24.18 | $24.99 | 1.2M |
| 2022-06-02 | 24.05 | $25.17 | 1.4M |
| 2022-06-01 | 23.88 | $24.57 | 1.4M |
| 2022-05-31 | 23.80 | $24.88 | 2.8M |
| 2022-05-27 | 23.65 | $24.86 | 1.3M |
| 2022-05-26 | 23.48 | $24.21 | 1.0M |
| 2022-05-25 | 23.44 | $23.59 | 1.4M |
| 2022-05-24 | 23.51 | $22.92 | 1.3M |
| 2022-05-23 | 23.75 | $23.57 | 1.7M |
| 2022-05-20 | 23.90 | $23.30 | 1.3M |
| 2022-05-19 | 24.13 | $23.32 | 1.5M |
| 2022-05-18 | 24.39 | $23.64 | 1.6M |
| 2022-05-17 | 24.64 | $24.83 | 1.5M |
| 2022-05-16 | 24.68 | $24.28 | 2.0M |
| 2022-05-13 | 24.85 | $24.28 | 2.5M |
| 2022-05-12 | 25.04 | $23.32 | 2.7M |
| 2022-05-11 | 25.48 | $23.66 | 2.0M |
| 2022-05-10 | 25.91 | $24.99 | 3.7M |
| 2022-05-09 | 26.14 | $24.74 | 4.3M |
| 2022-05-06 | 26.46 | $25.87 | 1.5M |
| 2022-05-05 | 26.59 | $25.88 | 1.1M |
| 2022-05-04 | 26.73 | $26.88 | 1.3M |
| 2022-05-03 | 26.70 | $26.26 | 1.3M |
| 2022-05-02 | 26.78 | $26.10 | 1.3M |
| 2022-04-29 | 26.92 | $26.17 | 1.3M |
| 2022-04-28 | 27.05 | $27.12 | 1.3M |
| 2022-04-27 | 27.01 | $26.43 | 1.5M |
| 2022-04-26 | 27.11 | $26.63 | 1.3M |
| 2022-04-25 | 27.18 | $27.43 | 2.7M |
| 2022-04-22 | 27.09 | $27.61 | 2.4M |
| 2022-04-21 | 26.94 | $28.10 | 3.7M |
| 2022-04-20 | 26.67 | $27.55 | 2.1M |
| 2022-04-19 | 26.47 | $26.92 | 2.0M |
| 2022-04-18 | 26.37 | $26.58 | 1.7M |
| 2022-04-14 | 26.32 | $26.72 | 2.4M |
| 2022-04-13 | 26.24 | $26.46 | 3.2M |
| 2022-04-12 | 26.20 | $25.88 | 2.1M |
| 2022-04-11 | 26.27 | $25.25 | 1.7M |
| 2022-04-08 | 26.49 | $25.22 | 1.7M |
| 2022-04-07 | 26.75 | $25.61 | 1.8M |
| 2022-04-06 | 26.97 | $26.14 | 2.6M |
| 2022-04-05 | 27.12 | $26.87 | 1.2M |
| 2022-04-04 | 27.12 | $27.13 | 2.1M |
| 2022-04-01 | 27.08 | $27.26 | 1.5M |
| 2022-03-31 | 26.99 | $27.14 | 1.2M |
| 2022-03-30 | 26.92 | $27.34 | 1.2M |
| 2022-03-29 | 26.79 | $27.72 | 1.8M |
| 2022-03-28 | 26.55 | $26.88 | 1.4M |
| 2022-03-25 | 26.46 | $26.88 | 1.8M |
| 2022-03-24 | 26.34 | $26.93 | 1.3M |
| 2022-03-23 | 26.20 | $26.50 | 1.2M |
| 2022-03-22 | 26.12 | $26.46 | 2.5M |
| 2022-03-21 | 26.04 | $26.41 | 1.8M |
| 2022-03-18 | 25.96 | $26.85 | 1.9M |
| 2022-03-17 | 25.77 | $26.43 | 2.0M |
| 2022-03-16 | 25.64 | $26.46 | 1.5M |
| 2022-03-15 | 25.49 | $25.99 | 1.6M |
| 2022-03-14 | 25.41 | $25.28 | 1.6M |
| 2022-03-11 | 25.46 | $25.52 | 2.0M |
| 2022-03-10 | 25.48 | $25.27 | 3.9M |
| 2022-03-09 | 25.56 | $25.19 | 5.2M |
| 2022-03-08 | 25.66 | $24.05 | 3.3M |
| 2022-03-07 | 26.02 | $23.66 | 4.0M |
| 2022-03-04 | 26.52 | $25.97 | 1.5M |
| 2022-03-03 | 26.62 | $26.13 | 1.1M |
| 2022-03-02 | 26.70 | $26.44 | 1.7M |
| 2022-03-01 | 26.72 | $25.76 | 2.4M |
| 2022-02-28 | 26.88 | $26.68 | 1.8M |
| 2022-02-25 | 26.88 | $27.12 | 1.9M |
| 2022-02-24 | 26.78 | $26.48 | 2.0M |
| 2022-02-23 | 26.80 | $26.35 | 2.3M |
| 2022-02-22 | 26.85 | $26.83 | 4.8M |
| 2022-02-18 | 26.80 | $27.27 | 2.7M |
| 2022-02-17 | 26.65 | $27.14 | 1.4M |
| 2022-02-16 | 26.49 | $27.63 | 2.5M |
| 2022-02-15 | 26.21 | $26.83 | 2.1M |
| 2022-02-14 | 26.05 | $25.97 | 2.0M |
| 2022-02-11 | 26.04 | $26.05 | 2.8M |
| 2022-02-10 | 26.02 | $26.86 | 4.6M |
| 2022-02-09 | 25.82 | $27.27 | 3.9M |
| 2022-02-08 | 25.49 | $27.09 | 4.3M |
| 2022-02-07 | 25.16 | $26.41 | 3.9M |
| 2022-02-04 | 24.91 | $25.82 | 2.8M |
| 2022-02-03 | 24.76 | $25.32 | 2.8M |
| 2022-02-02 | 24.68 | $25.01 | 2.7M |
| 2022-02-01 | 24.66 | $24.95 | 1.6M |
| 2022-01-31 | 24.65 | $24.75 | 1.5M |
| 2022-01-28 | 24.69 | $24.18 | 2.2M |
| 2022-01-27 | 24.85 | $23.79 | 2.1M |
| 2022-01-26 | 25.12 | $24.34 | 1.7M |
| 2022-01-25 | 25.33 | $24.62 | 1.5M |
| 2022-01-24 | 25.51 | $24.82 | 2.8M |
| 2022-01-21 | 25.67 | $24.61 | 1.7M |
| 2022-01-20 | 25.91 | $25.01 | 1.7M |
| 2022-01-19 | 26.10 | $24.90 | 3.3M |
| 2022-01-18 | 26.35 | $25.50 | 3.4M |
| 2022-01-14 | 26.51 | $26.41 | 2.2M |
| 2022-01-13 | 26.50 | $26.49 | 2.4M |
| 2022-01-12 | 26.47 | $26.15 | 1.8M |
| 2022-01-11 | 26.51 | $26.54 | 3.1M |
| 2022-01-10 | 26.47 | $26.24 | 1.7M |
| 2022-01-07 | 26.49 | $26.30 | 2.7M |
| 2022-01-06 | 26.49 | $26.52 | 1.5M |
| 2022-01-05 | 26.45 | $26.96 | 1.4M |
| 2022-01-04 | 26.30 | $27.17 | 3.1M |
| 2022-01-03 | 26.08 | $26.82 | 2.6M |
| 2021-12-31 | 25.91 | $26.60 | 2.2M |
| 2021-12-30 | 25.74 | $26.65 | 1.3M |
| 2021-12-29 | 25.55 | $26.51 | 1.0M |
| 2021-12-28 | 25.35 | $26.39 | 1.0M |
| 2021-12-27 | 25.14 | $26.23 | 925869 |
| 2021-12-23 | 24.94 | $26.02 | 2.2M |
| 2021-12-22 | 24.75 | $25.58 | 2.7M |
| 2021-12-21 | 24.62 | $25.36 | 3.7M |
| 2021-12-20 | 24.52 | $24.10 | 2.5M |
| 2021-12-17 | 24.68 | $24.51 | 5.3M |
| 2021-12-16 | 24.78 | $24.07 | 4.1M |
| 2021-12-15 | 24.99 | $24.70 | 2.6M |
| 2021-12-14 | 25.10 | $24.70 | 3.2M |
| 2021-12-13 | 25.23 | $25.03 | 2.2M |
| 2021-12-10 | 25.32 | $25.85 | 1.8M |
| 2021-12-09 | 25.25 | $26.02 | 2.5M |
| 2021-12-08 | 25.14 | $25.89 | 3.8M |
| 2021-12-07 | 25.04 | $25.45 | 3.4M |
| 2021-12-06 | 25.01 | $25.61 | 5.6M |
| 2021-12-03 | 24.96 | $24.52 | 2.7M |
| 2021-12-02 | 25.13 | $24.38 | 3.4M |
| 2021-12-01 | 25.36 | $23.12 | 2.2M |
| 2021-11-30 | 25.89 | $24.11 | 3.1M |
| 2021-11-29 | 26.30 | $24.82 | 2.1M |
| 2021-11-26 | 26.64 | $25.26 | 2.6M |
| 2021-11-24 | 26.93 | $25.92 | 1.5M |
| 2021-11-23 | 27.13 | $26.28 | 2.7M |
| 2021-11-22 | 27.28 | $26.20 | 2.2M |
| 2021-11-19 | 27.48 | $26.34 | 5.3M |
| 2021-11-18 | 27.67 | $26.63 | 3.3M |
| 2021-11-17 | 27.83 | $27.49 | 2.3M |
| 2021-11-16 | 27.83 | $27.61 | 3.9M |
| 2021-11-15 | 27.81 | $27.41 | 3.6M |
| 2021-11-12 | 27.81 | $27.40 | 4.9M |
| 2021-11-11 | 27.82 | $27.61 | 1.9M |
| 2021-11-10 | 27.78 | $27.79 | 4.3M |
| 2021-11-09 | 27.69 | $27.84 | 3.9M |
| 2021-11-08 | 27.57 | $28.08 | 2.6M |
| 2021-11-05 | 27.38 | $28.34 | 3.5M |
| 2021-11-04 | 27.09 | $27.40 | 1.1M |
| 2021-11-03 | 26.96 | $27.38 | 2.7M |
| 2021-11-02 | 26.81 | $26.90 | 1.2M |
| 2021-11-01 | 26.73 | $26.98 | 1.5M |
| 2021-10-29 | 26.61 | $26.33 | 1.5M |
| 2021-10-28 | 26.62 | $26.18 | 1.9M |
| 2021-10-27 | 26.65 | $26.13 | 2.3M |
| 2021-10-26 | 26.69 | $26.53 | 1.3M |
| 2021-10-25 | 26.66 | $26.52 | 1.6M |
| 2021-10-22 | 26.61 | $26.47 | 1.3M |
| 2021-10-21 | 26.57 | $26.79 | 2.4M |
| 2021-10-20 | 26.45 | $26.04 | 3.2M |
| 2021-10-19 | 26.46 | $26.34 | 1.4M |
| 2021-10-18 | 26.40 | $26.28 | 5.4M |
| 2021-10-15 | 26.35 | $26.24 | 1.4M |
| 2021-10-14 | 26.29 | $26.42 | 2.2M |
| 2021-10-13 | 26.19 | $26.74 | 3.3M |
| 2021-10-12 | 25.99 | $26.63 | 2.0M |
| 2021-10-11 | 25.78 | $26.54 | 2.9M |
| 2021-10-08 | 25.55 | $26.40 | 1.6M |
| 2021-10-07 | 25.32 | $26.43 | 2.7M |
| 2021-10-06 | 25.03 | $26.35 | 2.2M |
| 2021-10-05 | 24.72 | $26.18 | 3.4M |
| 2021-10-04 | 24.39 | $25.92 | 4.8M |
| 2021-10-01 | 24.06 | $25.83 | 5.3M |
| 2021-09-30 | 23.70 | $23.72 | 2.2M |
| 2021-09-29 | 23.73 | $24.24 | 1.7M |
| 2021-09-28 | 23.65 | $24.28 | 2.6M |
| 2021-09-27 | 23.55 | $24.47 | 2.4M |
| 2021-09-24 | 23.40 | $24.00 | 1.7M |
| 2021-09-23 | 23.33 | $23.91 | 1.7M |
| 2021-09-22 | 23.27 | $23.22 | 4.7M |
| 2021-09-21 | 23.34 | $22.75 | 3.3M |
| 2021-09-20 | 23.53 | $23.38 | 2.6M |
| 2021-09-17 | 23.63 | $23.19 | 6.3M |
| 2021-09-16 | 23.77 | $23.62 | 4.4M |
| 2021-09-15 | 23.86 | $23.21 | 3.4M |
| 2021-09-14 | 24.05 | $23.35 | 1.7M |
| 2021-09-13 | 24.24 | $23.92 | 2.4M |
| 2021-09-10 | 24.34 | $23.55 | 3.2M |
| 2021-09-09 | 24.54 | $24.00 | 1.7M |
| 2021-09-08 | 24.68 | $24.47 | 3.0M |
| 2021-09-07 | 24.74 | $24.59 | 4.0M |
| 2021-09-03 | 24.79 | $24.64 | 4.5M |
| 2021-09-02 | 24.84 | $25.39 | 1.8M |
| 2021-09-01 | 24.73 | $25.44 | 2.2M |
| 2021-08-31 | 24.60 | $25.11 | 2.3M |
| 2021-08-30 | 24.52 | $24.70 | 807949 |
| 2021-08-27 | 24.52 | $25.23 | 993560 |
| 2021-08-26 | 24.40 | $24.67 | 956757 |
| 2021-08-25 | 24.39 | $24.92 | 4.3M |
| 2021-08-24 | 24.32 | $24.66 | 4.6M |
| 2021-08-23 | 24.30 | $24.34 | 3.9M |
| 2021-08-20 | 24.34 | $23.96 | 1.4M |
| 2021-08-19 | 24.48 | $23.54 | 2.9M |
| 2021-08-18 | 24.73 | $24.04 | 2.1M |
| 2021-08-17 | 24.91 | $24.56 | 3.6M |
| 2021-08-16 | 25.02 | $24.89 | 3.2M |
| 2021-08-13 | 25.07 | $25.56 | 2.8M |
| 2021-08-12 | 25.00 | $25.30 | 2.3M |
| 2021-08-11 | 24.97 | $25.32 | 2.3M |
| 2021-08-10 | 24.93 | $24.70 | 4.7M |
| 2021-08-09 | 25.02 | $25.19 | 3.9M |
| 2021-08-06 | 25.02 | $25.34 | 1.1M |
| 2021-08-05 | 24.99 | $25.48 | 1.5M |
| 2021-08-04 | 24.93 | $24.86 | 4.1M |
| 2021-08-03 | 24.99 | $25.00 | 3.0M |
| 2021-08-02 | 25.04 | $25.09 | 1.4M |
| 2021-07-30 | 25.08 | $25.36 | 1.6M |
| 2021-07-29 | 25.06 | $25.71 | 1.6M |
| 2021-07-28 | 24.98 | $25.49 | 2.0M |
| 2021-07-27 | 24.93 | $25.55 | 4.0M |
| 2021-07-26 | 24.86 | $25.53 | 3.6M |
| 2021-07-23 | 24.79 | $25.09 | 1.3M |
| 2021-07-22 | 24.81 | $24.93 | 2.3M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
57.60
2026-07-17
Close Price
$56.74
Vol: 2.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.25
Average
32.46
Maximum
57.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.60 | $56.74 | 2.2M |
| 2026-07-16 | 57.75 | $56.99 | 2.9M |
| 2026-07-15 | 57.83 | $57.05 | 3.7M |
| 2026-07-14 | 57.90 | $58.00 | 3.3M |
| 2026-07-13 | 57.66 | $58.15 | 2.4M |
| 2026-07-10 | 57.30 | $57.88 | 1.8M |
| 2026-07-09 | 56.93 | $57.88 | 3.3M |
| 2026-07-08 | 56.47 | $56.49 | 2.1M |
| 2026-07-07 | 56.32 | $56.17 | 2.4M |
| 2026-07-06 | 56.23 | $56.00 | 2.3M |
| 2026-07-02 | 56.15 | $56.29 | 2.0M |
| 2026-07-01 | 55.95 | $56.10 | 2.7M |
| 2026-06-30 | 55.75 | $56.90 | 3.5M |
| 2026-06-29 | 55.23 | $56.23 | 2.8M |
| 2026-06-26 | 54.80 | $56.06 | 4.1M |
| 2026-06-25 | 54.31 | $54.78 | 2.5M |
| 2026-06-24 | 54.12 | $53.93 | 2.5M |
| 2026-06-23 | 54.14 | $53.76 | 2.8M |
| 2026-06-22 | 54.21 | $53.55 | 1.6M |
| 2026-06-18 | 54.34 | $53.33 | 2.6M |
| 2026-06-17 | 54.56 | $53.49 | 2.6M |
| 2026-06-16 | 54.76 | $54.37 | 2.1M |
| 2026-06-15 | 54.71 | $54.20 | 1.8M |
| 2026-06-12 | 54.67 | $54.27 | 1.5M |
| 2026-06-11 | 54.58 | $54.53 | 2.0M |
| 2026-06-10 | 54.37 | $53.30 | 2.1M |
| 2026-06-09 | 54.48 | $53.77 | 2.0M |
| 2026-06-08 | 54.44 | $52.82 | 2.2M |
| 2026-06-05 | 54.65 | $53.41 | 3.0M |
| 2026-06-04 | 54.70 | $53.34 | 3.3M |
| 2026-06-03 | 54.75 | $53.54 | 2.3M |
| 2026-06-02 | 54.70 | $54.16 | 3.8M |
| 2026-06-01 | 54.41 | $54.39 | 2.9M |
| 2026-05-29 | 53.95 | $53.38 | 3.1M |
| 2026-05-28 | 53.67 | $53.32 | 2.5M |
| 2026-05-27 | 53.30 | $53.36 | 3.0M |
| 2026-05-26 | 52.80 | $52.28 | 3.1M |
| 2026-05-22 | 52.50 | $51.26 | 2.0M |
| 2026-05-21 | 52.41 | $51.63 | 3.0M |
| 2026-05-20 | 52.15 | $51.53 | 3.3M |
| 2026-05-19 | 51.83 | $51.54 | 2.8M |
| 2026-05-18 | 51.39 | $52.94 | 1.9M |
| 2026-05-15 | 50.36 | $53.08 | 4.4M |
| 2026-05-14 | 49.04 | $52.70 | 6.1M |
| 2026-05-13 | 47.52 | $50.75 | 6.2M |
| 2026-05-12 | 46.27 | $48.41 | 7.8M |
| 2026-05-11 | 45.47 | $44.56 | 5.9M |
| 2026-05-08 | 45.70 | $45.08 | 2.0M |
| 2026-05-07 | 45.81 | $45.06 | 2.7M |
| 2026-05-06 | 45.94 | $45.78 | 3.6M |
| 2026-05-05 | 45.85 | $45.26 | 1.9M |
| 2026-05-04 | 45.90 | $44.78 | 3.1M |
| 2026-05-01 | 46.09 | $44.95 | 2.7M |
| 2026-04-30 | 46.25 | $45.69 | 2.1M |
| 2026-04-29 | 46.20 | $44.97 | 2.1M |
| 2026-04-28 | 46.34 | $45.43 | 2.1M |
| 2026-04-27 | 46.35 | $45.60 | 2.1M |
| 2026-04-24 | 46.28 | $46.28 | 2.1M |
| 2026-04-23 | 45.95 | $46.17 | 4.4M |
| 2026-04-22 | 45.56 | $45.25 | 3.0M |
| 2026-04-21 | 45.35 | $45.27 | 3.2M |
| 2026-04-20 | 45.07 | $45.60 | 2.3M |
| 2026-04-17 | 44.60 | $45.25 | 2.4M |
| 2026-04-16 | 44.12 | $44.31 | 3.2M |
| 2026-04-15 | 43.81 | $43.81 | 2.1M |
| 2026-04-14 | 43.57 | $44.20 | 2.8M |
| 2026-04-13 | 43.14 | $43.37 | 2.3M |
| 2026-04-10 | 42.86 | $42.86 | 2.8M |
| 2026-04-09 | 42.67 | $43.45 | 1.8M |
| 2026-04-08 | 42.24 | $43.31 | 2.4M |
| 2026-04-07 | 41.75 | $42.00 | 2.5M |
| 2026-04-06 | 41.55 | $42.50 | 2.2M |
| 2026-04-02 | 41.15 | $42.55 | 2.6M |
| 2026-04-01 | 40.64 | $41.88 | 2.5M |
| 2026-03-31 | 40.22 | $40.54 | 1.8M |
| 2026-03-30 | 40.14 | $40.26 | 1.4M |
| 2026-03-27 | 40.13 | $39.84 | 2.1M |
| 2026-03-26 | 40.26 | $40.55 | 2.5M |
| 2026-03-25 | 40.18 | $41.47 | 2.4M |
| 2026-03-24 | 39.80 | $40.23 | 1.6M |
| 2026-03-23 | 39.73 | $40.29 | 2.0M |
| 2026-03-20 | 39.64 | $38.88 | 4.0M |
| 2026-03-19 | 39.97 | $39.16 | 2.4M |
| 2026-03-18 | 40.28 | $39.85 | 2.5M |
| 2026-03-17 | 40.45 | $40.87 | 1.8M |
| 2026-03-16 | 40.33 | $40.45 | 2.7M |
| 2026-03-13 | 40.32 | $40.00 | 3.4M |
| 2026-03-12 | 40.44 | $39.99 | 3.2M |
| 2026-03-11 | 40.60 | $39.76 | 2.3M |
| 2026-03-10 | 40.86 | $39.99 | 1.9M |
| 2026-03-09 | 41.10 | $40.32 | 3.6M |
| 2026-03-06 | 41.28 | $40.25 | 2.6M |
| 2026-03-05 | 41.51 | $41.04 | 2.2M |
| 2026-03-04 | 41.53 | $41.08 | 1.3M |
| 2026-03-03 | 41.54 | $40.86 | 1.9M |
| 2026-03-02 | 41.60 | $41.26 | 1.9M |
| 2026-02-27 | 41.54 | $41.85 | 1.9M |
| 2026-02-26 | 41.26 | $41.84 | 1.5M |
| 2026-02-25 | 40.91 | $40.99 | 2.2M |
| 2026-02-24 | 40.75 | $40.99 | 1.9M |
| 2026-02-23 | 40.54 | $40.57 | 2.6M |
| 2026-02-20 | 40.40 | $40.92 | 1.8M |
| 2026-02-19 | 40.12 | $40.53 | 2.2M |
| 2026-02-18 | 39.89 | $40.16 | 2.6M |
| 2026-02-17 | 39.72 | $39.27 | 2.5M |
| 2026-02-13 | 39.79 | $38.98 | 4.1M |
| 2026-02-12 | 39.96 | $39.16 | 7.3M |
| 2026-02-11 | 40.10 | $42.19 | 6.7M |
| 2026-02-10 | 39.30 | $40.96 | 9.2M |
| 2026-02-09 | 38.72 | $38.80 | 8.9M |
| 2026-02-06 | 38.68 | $38.73 | 9.2M |
| 2026-02-05 | 38.67 | $38.67 | 5.2M |
| 2026-02-04 | 38.66 | $38.77 | 5.3M |
| 2026-02-03 | 38.62 | $38.06 | 2.5M |
| 2026-02-02 | 38.79 | $38.34 | 3.7M |
| 2026-01-30 | 38.91 | $38.49 | 3.9M |
| 2026-01-29 | 39.01 | $38.49 | 3.5M |
| 2026-01-28 | 39.12 | $38.50 | 2.5M |
| 2026-01-27 | 39.25 | $38.76 | 1.9M |
| 2026-01-26 | 39.32 | $38.79 | 2.7M |
| 2026-01-23 | 39.38 | $39.08 | 1.8M |
| 2026-01-22 | 39.37 | $39.32 | 2.2M |
| 2026-01-21 | 39.26 | $39.45 | 3.7M |
| 2026-01-20 | 39.07 | $38.64 | 2.3M |
| 2026-01-16 | 39.10 | $39.62 | 2.2M |
| 2026-01-15 | 38.82 | $39.01 | 3.2M |
| 2026-01-14 | 38.65 | $38.57 | 3.2M |
| 2026-01-13 | 38.59 | $38.36 | 2.7M |
| 2026-01-12 | 38.57 | $38.77 | 2.3M |
| 2026-01-09 | 38.41 | $38.93 | 1.8M |
| 2026-01-08 | 38.16 | $38.81 | 1.9M |
| 2026-01-07 | 37.90 | $38.38 | 2.3M |
| 2026-01-06 | 37.70 | $38.59 | 2.1M |
| 2026-01-05 | 37.40 | $37.96 | 2.7M |
| 2026-01-02 | 37.23 | $36.58 | 2.4M |
| 2025-12-31 | 37.47 | $36.86 | 1.3M |
| 2025-12-30 | 37.67 | $37.27 | 1.3M |
| 2025-12-29 | 37.78 | $37.36 | 1.2M |
| 2025-12-26 | 37.88 | $37.42 | 1.1M |
| 2025-12-24 | 37.99 | $37.74 | 674500 |
| 2025-12-23 | 38.01 | $38.02 | 1.6M |
| 2025-12-22 | 37.95 | $38.37 | 2.2M |
| 2025-12-19 | 37.77 | $37.97 | 2.7M |
| 2025-12-18 | 37.67 | $37.99 | 2.7M |
| 2025-12-17 | 37.54 | $37.75 | 1.8M |
| 2025-12-16 | 37.45 | $37.65 | 2.0M |
| 2025-12-15 | 37.38 | $37.62 | 1.9M |
| 2025-12-12 | 37.31 | $37.42 | 1.5M |
| 2025-12-11 | 37.29 | $37.61 | 1.9M |
| 2025-12-10 | 37.20 | $37.30 | 2.3M |
| 2025-12-09 | 37.20 | $37.18 | 1.8M |
| 2025-12-08 | 37.23 | $36.92 | 1.7M |
| 2025-12-05 | 37.36 | $37.95 | 1.8M |
| 2025-12-04 | 37.19 | $37.58 | 1.6M |
| 2025-12-03 | 37.11 | $37.60 | 2.3M |
| 2025-12-02 | 37.01 | $37.05 | 2.2M |
| 2025-12-01 | 37.07 | $37.08 | 3.2M |
| 2025-11-28 | 37.14 | $37.17 | 1.6M |
| 2025-11-26 | 37.20 | $37.30 | 4.5M |
| 2025-11-25 | 37.23 | $37.96 | 3.4M |
| 2025-11-24 | 37.08 | $37.68 | 3.2M |
| 2025-11-21 | 36.98 | $37.83 | 3.0M |
| 2025-11-20 | 36.83 | $36.98 | 3.8M |
| 2025-11-19 | 36.92 | $36.73 | 4.0M |
| 2025-11-18 | 37.11 | $36.68 | 5.3M |
| 2025-11-17 | 37.38 | $36.04 | 9.3M |
| 2025-11-14 | 37.92 | $38.03 | 2.8M |
| 2025-11-13 | 37.94 | $38.53 | 3.1M |
| 2025-11-12 | 37.82 | $38.49 | 3.2M |
| 2025-11-11 | 37.70 | $38.05 | 2.2M |
| 2025-11-10 | 37.69 | $37.60 | 2.0M |
| 2025-11-07 | 37.83 | $37.80 | 2.0M |
| 2025-11-06 | 37.95 | $37.38 | 1.8M |
| 2025-11-05 | 38.23 | $37.68 | 2.2M |
| 2025-11-04 | 38.48 | $37.69 | 1.4M |
| 2025-11-03 | 38.78 | $37.59 | 2.7M |
| 2025-10-31 | 39.19 | $37.88 | 3.1M |
| 2025-10-30 | 39.59 | $38.78 | 2.2M |
| 2025-10-29 | 39.80 | $39.10 | 2.3M |
| 2025-10-28 | 39.94 | $39.25 | 3.3M |
| 2025-10-27 | 40.05 | $40.11 | 1.2M |
| 2025-10-24 | 39.91 | $39.99 | 1.3M |
| 2025-10-23 | 39.78 | $39.89 | 1.7M |
| 2025-10-22 | 39.63 | $39.61 | 1.9M |
| 2025-10-21 | 39.54 | $39.96 | 1.9M |
| 2025-10-20 | 39.32 | $38.76 | 3.6M |
| 2025-10-17 | 39.41 | $38.73 | 3.6M |
| 2025-10-16 | 39.54 | $38.49 | 2.7M |
| 2025-10-15 | 39.76 | $39.79 | 1.5M |
| 2025-10-14 | 39.61 | $39.88 | 1.7M |
| 2025-10-13 | 39.39 | $39.79 | 2.9M |
| 2025-10-10 | 39.14 | $39.33 | 3.2M |
| 2025-10-09 | 38.98 | $39.88 | 3.8M |
| 2025-10-08 | 38.61 | $38.64 | 1.5M |
| 2025-10-07 | 38.54 | $38.38 | 1.4M |
| 2025-10-06 | 38.55 | $39.00 | 1.5M |
| 2025-10-03 | 38.36 | $39.00 | 2.5M |
| 2025-10-02 | 38.12 | $38.51 | 1.3M |
| 2025-10-01 | 38.00 | $38.33 | 1.7M |
| 2025-09-30 | 37.90 | $38.40 | 2.5M |
| 2025-09-29 | 37.77 | $38.43 | 2.3M |
| 2025-09-26 | 37.61 | $38.42 | 2.0M |
| 2025-09-25 | 37.42 | $37.66 | 2.4M |
| 2025-09-24 | 37.43 | $37.60 | 2.2M |
| 2025-09-23 | 37.48 | $37.97 | 2.3M |
| 2025-09-22 | 37.44 | $37.78 | 2.3M |
| 2025-09-19 | 37.46 | $37.61 | 4.4M |
| 2025-09-18 | 37.54 | $37.74 | 1.8M |
| 2025-09-17 | 37.61 | $37.46 | 2.9M |
| 2025-09-16 | 37.80 | $37.56 | 1.5M |
| 2025-09-15 | 38.02 | $37.81 | 3.0M |
| 2025-09-12 | 38.21 | $38.47 | 1.7M |
| 2025-09-11 | 38.24 | $38.87 | 2.6M |
| 2025-09-10 | 38.16 | $38.16 | 2.4M |
| 2025-09-09 | 38.31 | $38.45 | 1.9M |
| 2025-09-08 | 38.40 | $38.32 | 2.7M |
| 2025-09-05 | 38.57 | $38.81 | 1.6M |
| 2025-09-04 | 38.64 | $39.14 | 1.3M |
| 2025-09-03 | 38.62 | $38.95 | 1.7M |
| 2025-09-02 | 38.68 | $38.77 | 1.6M |
| 2025-08-29 | 38.81 | $39.11 | 956100 |
| 2025-08-28 | 38.88 | $39.25 | 1.3M |
| 2025-08-27 | 38.93 | $39.51 | 1.4M |
| 2025-08-26 | 38.93 | $39.43 | 1.1M |
| 2025-08-25 | 38.96 | $39.47 | 1.3M |
| 2025-08-22 | 39.01 | $40.05 | 1.4M |
| 2025-08-21 | 38.89 | $39.42 | 2.0M |
| 2025-08-20 | 38.97 | $40.06 | 4.8M |
| 2025-08-19 | 38.88 | $39.48 | 2.3M |
| 2025-08-18 | 38.97 | $39.34 | 2.5M |
| 2025-08-15 | 39.15 | $39.63 | 1.4M |
| 2025-08-14 | 39.29 | $39.66 | 2.0M |
| 2025-08-13 | 39.47 | $40.74 | 3.7M |
| 2025-08-12 | 39.37 | $39.50 | 2.5M |
| 2025-08-11 | 39.67 | $39.11 | 3.2M |
| 2025-08-08 | 40.16 | $39.62 | 3.8M |
| 2025-08-07 | 40.62 | $39.12 | 2.3M |
| 2025-08-06 | 41.36 | $39.37 | 3.1M |
| 2025-08-05 | 42.19 | $39.56 | 6.4M |
| 2025-08-04 | 43.14 | $43.11 | 2.5M |
| 2025-08-01 | 43.17 | $42.49 | 2.0M |
| 2025-07-31 | 43.40 | $42.56 | 1.4M |
| 2025-07-30 | 43.66 | $43.20 | 1.2M |
| 2025-07-29 | 43.77 | $43.14 | 1.8M |
| 2025-07-28 | 43.91 | $43.52 | 1.2M |
| 2025-07-25 | 43.95 | $43.89 | 1.1M |
| 2025-07-24 | 43.88 | $43.39 | 1.4M |
| 2025-07-23 | 43.93 | $44.15 | 1.6M |
| 2025-07-22 | 43.74 | $43.83 | 1.5M |
| 2025-07-21 | 43.61 | $43.15 | 1.3M |
| 2025-07-18 | 43.64 | $43.30 | 1.3M |
| 2025-07-17 | 43.63 | $43.27 | 1.6M |
| 2025-07-16 | 43.60 | $43.16 | 1.6M |
| 2025-07-15 | 43.59 | $42.94 | 1.8M |
| 2025-07-14 | 43.64 | $43.64 | 1.4M |
| 2025-07-11 | 43.45 | $43.52 | 1.1M |
| 2025-07-10 | 43.25 | $43.63 | 1.4M |
| 2025-07-09 | 42.95 | $42.98 | 1.7M |
| 2025-07-08 | 42.78 | $42.77 | 1.6M |
| 2025-07-07 | 42.62 | $42.44 | 2.0M |
| 2025-07-03 | 42.51 | $42.79 | 1.4M |
| 2025-07-02 | 42.26 | $42.98 | 2.2M |
| 2025-07-01 | 41.88 | $42.41 | 2.5M |
| 2025-06-30 | 41.58 | $41.87 | 1.8M |
| 2025-06-27 | 41.37 | $42.10 | 2.3M |
| 2025-06-26 | 41.04 | $41.90 | 2.4M |
| 2025-06-25 | 40.69 | $41.14 | 1.6M |
| 2025-06-24 | 40.49 | $40.86 | 1.2M |
| 2025-06-23 | 40.34 | $40.42 | 1.3M |
| 2025-06-20 | 40.28 | $40.09 | 2.3M |
| 2025-06-18 | 40.31 | $40.12 | 1.8M |
| 2025-06-17 | 40.32 | $39.44 | 2.0M |
| 2025-06-16 | 40.55 | $40.33 | 1.0M |
| 2025-06-13 | 40.53 | $40.08 | 1.3M |
| 2025-06-12 | 40.58 | $40.32 | 1.5M |
| 2025-06-11 | 40.54 | $40.17 | 1.5M |
| 2025-06-10 | 40.54 | $39.57 | 2.3M |
| 2025-06-09 | 40.71 | $39.52 | 1.8M |
| 2025-06-06 | 40.92 | $40.13 | 1.3M |
| 2025-06-05 | 40.96 | $39.74 | 1.5M |
| 2025-06-04 | 41.11 | $40.30 | 1.4M |
| 2025-06-03 | 41.09 | $40.43 | 1.3M |
| 2025-06-02 | 41.01 | $40.16 | 1.3M |
| 2025-05-30 | 40.97 | $40.50 | 1.6M |
| 2025-05-29 | 40.78 | $40.17 | 1.6M |
| 2025-05-28 | 40.63 | $40.10 | 1.9M |
| 2025-05-27 | 40.45 | $39.66 | 1.9M |
| 2025-05-23 | 40.33 | $39.12 | 1.3M |
| 2025-05-22 | 40.33 | $38.88 | 1.3M |
| 2025-05-21 | 40.38 | $38.94 | 1.9M |
| 2025-05-20 | 40.38 | $39.78 | 1.3M |
| 2025-05-19 | 40.08 | $39.80 | 1.5M |
| 2025-05-16 | 39.68 | $39.25 | 1.9M |
| 2025-05-15 | 39.33 | $38.33 | 1.5M |
| 2025-05-14 | 39.17 | $38.99 | 1.3M |
| 2025-05-13 | 38.72 | $39.32 | 1.6M |
| 2025-05-12 | 38.04 | $38.84 | 2.2M |
| 2025-05-09 | 37.34 | $38.36 | 2.1M |
| 2025-05-08 | 36.60 | $38.40 | 2.5M |
| 2025-05-07 | 35.68 | $38.24 | 3.0M |
| 2025-05-06 | 34.58 | $37.64 | 6.2M |
| 2025-05-05 | 33.43 | $34.20 | 3.9M |
| 2025-05-02 | 33.10 | $33.63 | 2.9M |
| 2025-05-01 | 32.89 | $33.09 | 1.2M |
| 2025-04-30 | 32.80 | $33.43 | 1.9M |
| 2025-04-29 | 32.59 | $33.05 | 2.6M |
| 2025-04-28 | 32.46 | $33.02 | 2.2M |
| 2025-04-25 | 32.31 | $32.93 | 795100 |
| 2025-04-24 | 32.17 | $33.00 | 1.6M |
| 2025-04-23 | 31.98 | $32.97 | 2.4M |
| 2025-04-22 | 31.77 | $32.28 | 1.8M |
| 2025-04-21 | 31.75 | $31.45 | 1.5M |
| 2025-04-17 | 32.00 | $32.17 | 958300 |
| 2025-04-16 | 32.08 | $31.98 | 1.6M |
| 2025-04-15 | 32.26 | $32.63 | 1.7M |
| 2025-04-14 | 32.29 | $32.68 | 2.3M |
| 2025-04-11 | 32.31 | $33.13 | 1.5M |
| 2025-04-10 | 32.22 | $32.81 | 2.6M |
| 2025-04-09 | 32.22 | $33.97 | 3.8M |
| 2025-04-08 | 31.88 | $30.39 | 3.8M |
| 2025-04-07 | 32.61 | $30.57 | 3.8M |
| 2025-04-04 | 33.45 | $31.36 | 3.6M |
| 2025-04-03 | 34.25 | $34.01 | 1.8M |
| 2025-04-02 | 34.39 | $35.15 | 2.2M |
| 2025-04-01 | 34.20 | $35.03 | 1.7M |
| 2025-03-31 | 34.03 | $34.52 | 2.2M |
| 2025-03-28 | 33.98 | $34.20 | 1.3M |
| 2025-03-27 | 34.04 | $34.36 | 2.0M |
| 2025-03-26 | 34.07 | $34.28 | 1.9M |
| 2025-03-25 | 34.14 | $34.13 | 2.1M |
| 2025-03-24 | 34.29 | $34.16 | 4.6M |
| 2025-03-21 | 34.47 | $34.42 | 3.3M |
| 2025-03-20 | 34.63 | $34.13 | 3.8M |
| 2025-03-19 | 34.92 | $35.68 | 1.5M |
| 2025-03-18 | 34.79 | $34.89 | 1.3M |
| 2025-03-17 | 34.90 | $35.97 | 1.8M |
| 2025-03-14 | 34.70 | $35.53 | 1.8M |
| 2025-03-13 | 34.62 | $34.43 | 1.7M |
| 2025-03-12 | 34.87 | $34.43 | 2.3M |
| 2025-03-11 | 35.20 | $34.91 | 2.1M |
| 2025-03-10 | 35.46 | $35.33 | 1.6M |
| 2025-03-07 | 35.65 | $35.93 | 1.5M |
| 2025-03-06 | 35.71 | $35.54 | 1.1M |
| 2025-03-05 | 35.92 | $35.84 | 1.7M |
| 2025-03-04 | 36.09 | $35.71 | 2.7M |
| 2025-03-03 | 36.34 | $36.02 | 1.7M |
| 2025-02-28 | 36.57 | $37.05 | 1.6M |
| 2025-02-27 | 36.52 | $36.46 | 1.3M |
| 2025-02-26 | 36.66 | $36.74 | 1.9M |
| 2025-02-25 | 36.76 | $36.88 | 3.4M |
| 2025-02-24 | 36.83 | $37.17 | 2.4M |
| 2025-02-21 | 36.84 | $35.93 | 2.8M |
| 2025-02-20 | 37.25 | $36.86 | 1.9M |
| 2025-02-19 | 37.47 | $36.79 | 2.4M |
| 2025-02-18 | 37.76 | $37.20 | 3.0M |
| 2025-02-14 | 37.99 | $37.75 | 1.1M |
| 2025-02-13 | 38.09 | $38.68 | 1.6M |
| 2025-02-12 | 37.93 | $37.88 | 2.3M |
| 2025-02-11 | 37.98 | $37.46 | 1.9M |
| 2025-02-10 | 38.19 | $37.56 | 2.6M |
| 2025-02-07 | 38.41 | $38.09 | 2.7M |
| 2025-02-06 | 38.51 | $38.02 | 2.3M |
| 2025-02-05 | 38.65 | $37.87 | 2.9M |
| 2025-02-04 | 38.86 | $37.66 | 5.4M |
| 2025-02-03 | 39.19 | $38.45 | 3.1M |
| 2025-01-31 | 39.34 | $38.91 | 1.7M |
| 2025-01-30 | 39.36 | $39.63 | 919900 |
| 2025-01-29 | 39.16 | $39.32 | 1.3M |
| 2025-01-28 | 39.00 | $39.38 | 1.6M |
| 2025-01-27 | 38.79 | $39.38 | 1.1M |
| 2025-01-24 | 38.52 | $39.00 | 1.2M |
| 2025-01-23 | 38.31 | $38.41 | 1.4M |
| 2025-01-22 | 38.24 | $38.00 | 1.9M |
| 2025-01-21 | 38.29 | $38.59 | 2.7M |
| 2025-01-17 | 38.16 | $39.16 | 2.4M |
| 2025-01-16 | 37.81 | $39.31 | 1.9M |
| 2025-01-15 | 37.36 | $39.27 | 3.2M |
| 2025-01-14 | 36.81 | $38.22 | 1.6M |
| 2025-01-13 | 36.50 | $37.77 | 2.5M |
| 2025-01-10 | 36.27 | $36.94 | 2.1M |
| 2025-01-08 | 36.26 | $36.85 | 1.6M |
| 2025-01-07 | 36.30 | $36.27 | 2.2M |
| 2025-01-06 | 36.55 | $36.70 | 1.0M |
| 2025-01-03 | 36.74 | $37.13 | 1.0M |
| 2025-01-02 | 36.84 | $36.98 | 1.5M |
| 2024-12-31 | 37.03 | $37.31 | 1.5M |
| 2024-12-30 | 37.18 | $37.25 | 1.2M |
| 2024-12-27 | 37.39 | $37.43 | 1.2M |
| 2024-12-26 | 37.60 | $37.65 | 1.6M |
| 2024-12-24 | 37.80 | $37.67 | 599411 |
| 2024-12-23 | 38.06 | $37.65 | 1.1M |
| 2024-12-20 | 38.38 | $37.62 | 3.7M |
| 2024-12-19 | 38.80 | $37.41 | 2.0M |
| 2024-12-18 | 39.39 | $37.35 | 2.0M |
| 2024-12-17 | 40.12 | $38.77 | 1.6M |
| 2024-12-16 | 40.56 | $39.64 | 1.7M |
| 2024-12-13 | 40.83 | $40.17 | 1.3M |
| 2024-12-12 | 40.97 | $40.40 | 1.5M |
| 2024-12-11 | 41.07 | $40.76 | 2.3M |
| 2024-12-10 | 41.06 | $40.14 | 2.0M |
| 2024-12-09 | 41.24 | $39.96 | 2.8M |
| 2024-12-06 | 41.51 | $41.61 | 2.0M |
| 2024-12-05 | 41.30 | $41.60 | 1.9M |
| 2024-12-04 | 41.03 | $41.02 | 1.4M |
| 2024-12-03 | 40.87 | $40.20 | 2.5M |
| 2024-12-02 | 40.93 | $40.32 | 1.7M |
| 2024-11-29 | 40.94 | $40.69 | 802000 |
| 2024-11-27 | 40.83 | $40.77 | 1.6M |
| 2024-11-26 | 40.66 | $42.22 | 2.8M |
| 2024-11-25 | 39.97 | $41.86 | 2.8M |
| 2024-11-22 | 39.25 | $40.86 | 1.8M |
| 2024-11-21 | 38.67 | $40.42 | 3.3M |
| 2024-11-20 | 38.11 | $38.95 | 2.2M |
| 2024-11-19 | 37.89 | $37.69 | 1.7M |
| 2024-11-18 | 38.02 | $37.25 | 1.9M |
| 2024-11-15 | 38.33 | $37.36 | 3.0M |
| 2024-11-14 | 38.66 | $38.68 | 1.4M |
| 2024-11-13 | 38.66 | $39.09 | 3.5M |
| 2024-11-12 | 38.52 | $38.02 | 2.7M |
| 2024-11-11 | 38.68 | $38.68 | 4.4M |
| 2024-11-08 | 38.68 | $39.11 | 3.8M |
| 2024-11-07 | 38.53 | $38.97 | 1.9M |
| 2024-11-06 | 38.40 | $39.30 | 1.9M |
| 2024-11-05 | 38.13 | $38.34 | 1.5M |
| 2024-11-04 | 38.11 | $38.14 | 1.1M |
| 2024-11-01 | 38.15 | $38.21 | 1.2M |
| 2024-10-31 | 38.18 | $37.83 | 1.4M |
| 2024-10-30 | 38.34 | $38.29 | 1.1M |
| 2024-10-29 | 38.38 | $38.21 | 1.5M |
| 2024-10-28 | 38.46 | $38.21 | 2.5M |
| 2024-10-25 | 38.56 | $37.60 | 1.5M |
| 2024-10-24 | 38.86 | $37.97 | 4.3M |
| 2024-10-23 | 39.11 | $38.20 | 2.2M |
| 2024-10-22 | 39.34 | $39.39 | 2.0M |
| 2024-10-21 | 39.24 | $39.59 | 1.9M |
| 2024-10-18 | 39.03 | $39.67 | 1.1M |
| 2024-10-17 | 38.76 | $39.02 | 1.2M |
| 2024-10-16 | 38.62 | $39.40 | 1.8M |
| 2024-10-15 | 38.32 | $39.01 | 2.3M |
| 2024-10-14 | 38.08 | $38.72 | 1.4M |
| 2024-10-11 | 37.87 | $38.11 | 794314 |
| 2024-10-10 | 37.82 | $37.51 | 998245 |
| 2024-10-09 | 37.94 | $38.04 | 899100 |
| 2024-10-08 | 37.91 | $37.60 | 1.3M |
| 2024-10-07 | 38.02 | $37.27 | 1.6M |
| 2024-10-04 | 38.24 | $37.82 | 1.7M |
| 2024-10-03 | 38.35 | $37.92 | 1.6M |
| 2024-10-02 | 38.43 | $38.24 | 1.2M |
| 2024-10-01 | 38.42 | $38.14 | 2.1M |
| 2024-09-30 | 38.44 | $38.73 | 1.9M |
| 2024-09-27 | 38.26 | $38.44 | 1.6M |
| 2024-09-26 | 38.13 | $38.35 | 5.3M |
| 2024-09-25 | 38.00 | $37.26 | 2.9M |
| 2024-09-24 | 38.16 | $37.25 | 1.4M |
| 2024-09-23 | 38.36 | $36.96 | 3.5M |
| 2024-09-20 | 38.69 | $37.75 | 3.1M |
| 2024-09-19 | 38.81 | $38.91 | 1.9M |
| 2024-09-18 | 38.59 | $38.08 | 1.9M |
| 2024-09-17 | 38.56 | $38.60 | 2.7M |
| 2024-09-16 | 38.34 | $38.29 | 2.2M |
| 2024-09-13 | 38.16 | $38.21 | 1.6M |
| 2024-09-12 | 37.95 | $38.09 | 1.5M |
| 2024-09-11 | 37.71 | $37.99 | 2.0M |
| 2024-09-10 | 37.44 | $37.81 | 2.4M |
| 2024-09-09 | 37.16 | $37.68 | 2.4M |
| 2024-09-06 | 36.84 | $36.67 | 2.6M |
| 2024-09-05 | 36.76 | $37.38 | 4.0M |
| 2024-09-04 | 36.42 | $36.11 | 2.1M |
| 2024-09-03 | 36.41 | $36.30 | 1.5M |
| 2024-08-30 | 36.32 | $36.63 | 2.0M |
| 2024-08-29 | 36.09 | $36.08 | 1.3M |
| 2024-08-28 | 35.98 | $35.67 | 955946 |
| 2024-08-27 | 35.97 | $35.64 | 1.2M |
| 2024-08-26 | 35.95 | $35.49 | 1.3M |
| 2024-08-23 | 35.97 | $35.56 | 1.4M |
| 2024-08-22 | 35.96 | $35.51 | 1.3M |
| 2024-08-21 | 35.95 | $35.70 | 1.3M |
| 2024-08-20 | 35.86 | $35.53 | 1.1M |
| 2024-08-19 | 35.80 | $35.96 | 2.1M |
| 2024-08-16 | 35.58 | $35.83 | 1.3M |
| 2024-08-15 | 35.33 | $35.56 | 2.1M |
| 2024-08-14 | 35.11 | $35.97 | 1.9M |
| 2024-08-13 | 34.69 | $35.55 | 2.4M |
| 2024-08-12 | 34.31 | $35.03 | 3.3M |
| 2024-08-09 | 34.01 | $34.51 | 1.6M |
| 2024-08-08 | 33.80 | $34.64 | 1.8M |
| 2024-08-07 | 33.51 | $33.66 | 3.2M |
| 2024-08-06 | 33.46 | $33.22 | 4.4M |
| 2024-08-05 | 33.53 | $33.07 | 2.8M |
| 2024-08-02 | 33.67 | $33.31 | 2.2M |
| 2024-08-01 | 33.76 | $33.40 | 2.7M |
| 2024-07-31 | 33.83 | $34.27 | 1.4M |
| 2024-07-30 | 33.65 | $34.24 | 1.1M |
| 2024-07-29 | 33.43 | $33.89 | 1.2M |
| 2024-07-26 | 33.28 | $33.65 | 960600 |
| 2024-07-25 | 33.16 | $33.09 | 1.3M |
| 2024-07-24 | 33.20 | $33.21 | 1.6M |
| 2024-07-23 | 33.21 | $33.64 | 1.5M |
| 2024-07-22 | 33.08 | $33.27 | 2.4M |
| 2024-07-19 | 33.05 | $32.67 | 1.3M |
| 2024-07-18 | 33.20 | $32.83 | 1.6M |
| 2024-07-17 | 33.33 | $33.42 | 1.3M |
| 2024-07-16 | 33.30 | $34.07 | 2.2M |
| 2024-07-15 | 33.06 | $33.10 | 2.3M |
| 2024-07-12 | 33.08 | $33.79 | 1.4M |
| 2024-07-11 | 32.88 | $33.07 | 2.0M |
| 2024-07-10 | 32.86 | $32.37 | 1.8M |
| 2024-07-09 | 33.07 | $32.43 | 1.6M |
| 2024-07-08 | 33.31 | $33.08 | 1.5M |
| 2024-07-05 | 33.39 | $32.44 | 3.0M |
| 2024-07-03 | 33.69 | $33.25 | 684310 |
| 2024-07-02 | 33.80 | $33.23 | 1.3M |
| 2024-07-01 | 33.93 | $33.28 | 1.7M |
| 2024-06-28 | 34.06 | $34.02 | 2.4M |
| 2024-06-27 | 33.99 | $33.67 | 1.7M |
| 2024-06-26 | 34.00 | $33.63 | 1.1M |
| 2024-06-25 | 34.03 | $33.87 | 1.7M |
| 2024-06-24 | 33.97 | $34.06 | 1.9M |
| 2024-06-21 | 33.83 | $33.91 | 2.5M |
| 2024-06-20 | 33.70 | $33.67 | 1.4M |
| 2024-06-18 | 33.61 | $33.80 | 3.4M |
| 2024-06-17 | 33.45 | $33.69 | 1.3M |
| 2024-06-14 | 33.29 | $33.01 | 1.2M |
| 2024-06-13 | 33.30 | $33.68 | 1.2M |
| 2024-06-12 | 33.09 | $33.86 | 2.4M |
| 2024-06-11 | 32.78 | $32.90 | 2.5M |
| 2024-06-10 | 32.69 | $33.77 | 2.8M |
| 2024-06-07 | 32.32 | $33.25 | 2.8M |
| 2024-06-06 | 32.02 | $32.68 | 3.3M |
| 2024-06-05 | 31.84 | $31.86 | 2.5M |
| 2024-06-04 | 31.89 | $32.00 | 1.3M |
| 2024-06-03 | 31.90 | $32.06 | 1.9M |
| 2024-05-31 | 31.90 | $32.15 | 2.2M |
| 2024-05-30 | 31.87 | $31.39 | 2.8M |
| 2024-05-29 | 32.08 | $31.15 | 2.4M |
| 2024-05-28 | 32.41 | $31.82 | 2.0M |
| 2024-05-24 | 32.60 | $31.96 | 2.5M |
| 2024-05-23 | 32.78 | $31.61 | 1.7M |
| 2024-05-22 | 33.12 | $32.40 | 1.7M |
| 2024-05-21 | 33.27 | $32.91 | 2.1M |
| 2024-05-20 | 33.28 | $32.81 | 2.3M |
| 2024-05-17 | 33.32 | $33.31 | 2.0M |
| 2024-05-16 | 33.21 | $33.53 | 2.9M |
| 2024-05-15 | 32.99 | $33.63 | 3.5M |
| 2024-05-14 | 32.68 | $33.68 | 2.4M |
| 2024-05-13 | 32.29 | $33.30 | 2.8M |
| 2024-05-10 | 31.92 | $33.29 | 3.3M |
| 2024-05-09 | 31.48 | $32.16 | 2.4M |
| 2024-05-08 | 31.31 | $31.86 | 6.6M |
| 2024-05-07 | 31.19 | $30.75 | 6.4M |
| 2024-05-06 | 31.40 | $31.62 | 3.8M |
| 2024-05-03 | 31.38 | $30.92 | 2.3M |
| 2024-05-02 | 31.58 | $30.93 | 1.8M |
| 2024-05-01 | 31.83 | $31.15 | 2.6M |
| 2024-04-30 | 32.06 | $31.51 | 2.0M |
| 2024-04-29 | 32.23 | $32.44 | 1.6M |
| 2024-04-26 | 32.14 | $32.35 | 1.1M |
| 2024-04-25 | 32.05 | $32.33 | 1.2M |
| 2024-04-24 | 31.95 | $32.55 | 2.0M |
| 2024-04-23 | 31.75 | $32.10 | 1.8M |
| 2024-04-22 | 31.66 | $32.25 | 2.7M |
| 2024-04-19 | 31.50 | $31.87 | 3.2M |
| 2024-04-18 | 31.42 | $31.20 | 1.9M |
| 2024-04-17 | 31.54 | $31.16 | 2.1M |
| 2024-04-16 | 31.70 | $31.20 | 1.5M |
| 2024-04-15 | 31.88 | $31.47 | 2.9M |
| 2024-04-12 | 32.02 | $31.59 | 2.2M |
| 2024-04-11 | 32.14 | $31.95 | 1.9M |
| 2024-04-10 | 32.17 | $31.90 | 1.8M |
| 2024-04-09 | 32.23 | $32.21 | 4.2M |
| 2024-04-08 | 32.19 | $32.53 | 3.8M |
| 2024-04-05 | 32.04 | $32.22 | 2.6M |
| 2024-04-04 | 31.95 | $31.56 | 2.7M |
| 2024-04-03 | 32.04 | $32.23 | 2.3M |
| 2024-04-02 | 31.94 | $31.96 | 2.1M |
| 2024-04-01 | 31.90 | $32.27 | 2.8M |
| 2024-03-28 | 31.74 | $32.52 | 3.8M |
| 2024-03-27 | 31.47 | $32.06 | 2.8M |
| 2024-03-26 | 31.29 | $31.08 | 2.7M |
| 2024-03-25 | 31.37 | $30.77 | 3.9M |
| 2024-03-22 | 31.57 | $30.96 | 2.7M |
| 2024-03-21 | 31.74 | $31.34 | 3.7M |
| 2024-03-20 | 31.83 | $31.59 | 1.3M |
| 2024-03-19 | 31.86 | $31.50 | 1.8M |
| 2024-03-18 | 31.91 | $31.41 | 2.5M |
| 2024-03-15 | 31.99 | $31.11 | 5.4M |
| 2024-03-14 | 32.18 | $31.77 | 2.5M |
| 2024-03-13 | 32.19 | $32.65 | 1.9M |
| 2024-03-12 | 31.92 | $32.62 | 2.5M |
| 2024-03-11 | 31.58 | $31.79 | 2.2M |
| 2024-03-08 | 31.43 | $31.66 | 2.4M |
| 2024-03-07 | 31.27 | $31.63 | 3.1M |
| 2024-03-06 | 31.09 | $31.08 | 1.2M |
| 2024-03-05 | 31.03 | $31.03 | 2.4M |
| 2024-03-04 | 30.97 | $31.02 | 2.4M |
| 2024-03-01 | 30.89 | $30.74 | 2.1M |
| 2024-02-29 | 30.88 | $30.33 | 3.0M |
| 2024-02-28 | 30.98 | $30.63 | 1.5M |
| 2024-02-27 | 31.01 | $30.20 | 1.9M |
| 2024-02-26 | 31.17 | $30.67 | 1.6M |
| 2024-02-23 | 31.21 | $31.35 | 1.5M |
| 2024-02-22 | 31.03 | $30.97 | 1.7M |
| 2024-02-21 | 30.92 | $30.47 | 2.6M |
| 2024-02-20 | 30.94 | $30.86 | 3.0M |
| 2024-02-16 | 30.82 | $30.87 | 1.7M |
| 2024-02-15 | 30.67 | $30.83 | 2.0M |
| 2024-02-14 | 30.48 | $30.83 | 2.2M |
| 2024-02-13 | 30.25 | $30.25 | 2.3M |
| 2024-02-12 | 30.13 | $31.00 | 3.2M |
| 2024-02-09 | 29.75 | $30.51 | 3.3M |
| 2024-02-08 | 29.43 | $29.41 | 3.0M |
| 2024-02-07 | 29.38 | $28.88 | 3.5M |
| 2024-02-06 | 29.48 | $29.31 | 5.2M |
| 2024-02-05 | 29.47 | $29.42 | 4.2M |
| 2024-02-02 | 29.41 | $29.67 | 4.1M |
| 2024-02-01 | 29.25 | $29.71 | 2.9M |
| 2024-01-31 | 29.04 | $29.08 | 3.1M |
| 2024-01-30 | 28.98 | $29.24 | 2.2M |
| 2024-01-29 | 28.86 | $28.95 | 1.6M |
| 2024-01-26 | 28.79 | $28.58 | 1.3M |
| 2024-01-25 | 28.82 | $28.69 | 2.6M |
| 2024-01-24 | 28.82 | $28.42 | 1.5M |
| 2024-01-23 | 28.90 | $28.74 | 1.3M |
| 2024-01-22 | 28.90 | $28.63 | 1.6M |
| 2024-01-19 | 28.92 | $28.65 | 1.2M |
| 2024-01-18 | 28.93 | $28.67 | 2.5M |
| 2024-01-17 | 28.94 | $28.85 | 2.4M |
| 2024-01-16 | 28.88 | $28.96 | 2.5M |
| 2024-01-12 | 28.77 | $28.76 | 1.7M |
| 2024-01-11 | 28.70 | $28.88 | 1.9M |
| 2024-01-10 | 28.56 | $28.91 | 1.7M |
| 2024-01-09 | 28.37 | $28.71 | 1.9M |
| 2024-01-08 | 28.21 | $28.88 | 2.7M |
| 2024-01-05 | 27.95 | $28.22 | 2.3M |
| 2024-01-04 | 27.84 | $27.78 | 2.4M |
| 2024-01-03 | 27.85 | $27.68 | 1.9M |
| 2024-01-02 | 27.89 | $27.94 | 2.7M |
| 2023-12-29 | 27.85 | $28.10 | 1.8M |
| 2023-12-28 | 27.76 | $28.00 | 1.5M |
| 2023-12-27 | 27.67 | $27.87 | 1.4M |
| 2023-12-26 | 27.60 | $27.73 | 2.0M |
| 2023-12-22 | 27.57 | $27.74 | 1.7M |
| 2023-12-21 | 27.52 | $27.88 | 2.2M |
| 2023-12-20 | 27.41 | $27.39 | 3.1M |
| 2023-12-19 | 27.45 | $28.02 | 2.9M |
| 2023-12-18 | 27.28 | $27.72 | 6.3M |
| 2023-12-15 | 27.18 | $27.20 | 6.8M |
| 2023-12-14 | 27.23 | $27.58 | 3.6M |
| 2023-12-13 | 27.17 | $27.15 | 4.0M |
| 2023-12-12 | 27.23 | $26.87 | 2.4M |
| 2023-12-11 | 27.40 | $27.09 | 2.7M |
| 2023-12-08 | 27.53 | $27.16 | 2.0M |
| 2023-12-07 | 27.68 | $27.17 | 3.0M |
| 2023-12-06 | 27.85 | $27.41 | 2.9M |
| 2023-12-05 | 27.98 | $27.24 | 3.2M |
| 2023-12-04 | 28.19 | $28.18 | 3.3M |
| 2023-12-01 | 28.15 | $28.29 | 2.5M |
| 2023-11-30 | 28.06 | $28.01 | 17.5M |
| 2023-11-29 | 28.03 | $27.78 | 3.7M |
| 2023-11-28 | 28.06 | $27.56 | 5.1M |
| 2023-11-27 | 28.16 | $28.05 | 3.4M |
| 2023-11-24 | 28.13 | $28.05 | 1.0M |
| 2023-11-22 | 28.08 | $28.13 | 2.7M |
| 2023-11-21 | 27.99 | $27.88 | 3.0M |
| 2023-11-20 | 27.96 | $27.86 | 3.3M |
| 2023-11-17 | 27.92 | $27.71 | 3.6M |
| 2023-11-16 | 27.91 | $27.65 | 4.0M |
| 2023-11-15 | 27.91 | $27.04 | 5.1M |
| 2023-11-14 | 28.09 | $26.19 | 7.4M |
| 2023-11-13 | 28.58 | $28.52 | 4.2M |
| 2023-11-10 | 28.42 | $28.52 | 4.8M |
| 2023-11-09 | 28.22 | $27.85 | 1.8M |
| 2023-11-08 | 28.17 | $27.91 | 3.0M |
| 2023-11-07 | 28.08 | $28.02 | 1.5M |
| 2023-11-06 | 27.92 | $28.00 | 2.4M |
| 2023-11-03 | 27.73 | $28.35 | 3.7M |
| 2023-11-02 | 27.37 | $27.87 | 3.0M |
| 2023-11-01 | 27.08 | $27.23 | 2.8M |
| 2023-10-31 | 26.92 | $26.93 | 2.4M |
| 2023-10-30 | 26.81 | $26.76 | 3.9M |
| 2023-10-27 | 26.73 | $26.67 | 2.7M |
| 2023-10-26 | 26.65 | $26.71 | 4.0M |
| 2023-10-25 | 26.54 | $26.31 | 3.0M |
| 2023-10-24 | 26.52 | $26.51 | 2.7M |
| 2023-10-23 | 26.44 | $26.35 | 2.7M |
| 2023-10-20 | 26.38 | $26.33 | 2.4M |
| 2023-10-19 | 26.31 | $26.42 | 2.7M |
| 2023-10-18 | 26.19 | $26.73 | 2.8M |
| 2023-10-17 | 25.95 | $26.94 | 3.8M |
| 2023-10-16 | 25.58 | $26.59 | 4.4M |
| 2023-10-13 | 25.25 | $25.35 | 3.6M |
| 2023-10-12 | 25.24 | $25.70 | 3.0M |
| 2023-10-11 | 25.13 | $26.32 | 4.6M |
| 2023-10-10 | 24.79 | $25.79 | 4.2M |
| 2023-10-09 | 24.56 | $25.01 | 2.9M |
| 2023-10-06 | 24.54 | $24.60 | 3.6M |
| 2023-10-05 | 24.65 | $24.76 | 4.7M |
| 2023-10-04 | 24.75 | $24.85 | 4.4M |
| 2023-10-03 | 24.85 | $24.32 | 8.7M |
| 2023-10-02 | 25.15 | $25.02 | 6.4M |
| 2023-09-29 | 25.31 | $25.05 | 5.5M |
| 2023-09-28 | 25.50 | $25.24 | 9.3M |
| 2023-09-27 | 25.68 | $25.06 | 5.8M |
| 2023-09-26 | 25.96 | $25.13 | 5.0M |
| 2023-09-25 | 26.29 | $25.66 | 3.9M |
| 2023-09-22 | 26.53 | $26.03 | 3.3M |
| 2023-09-21 | 26.71 | $26.54 | 4.0M |
| 2023-09-20 | 26.76 | $27.32 | 5.2M |
| 2023-09-19 | 26.59 | $27.01 | 3.1M |
| 2023-09-18 | 26.48 | $26.96 | 5.6M |
| 2023-09-15 | 26.36 | $26.45 | 6.3M |
| 2023-09-14 | 26.39 | $26.95 | 4.0M |
| 2023-09-13 | 26.27 | $26.31 | 3.3M |
| 2023-09-12 | 26.33 | $26.47 | 3.5M |
| 2023-09-11 | 26.36 | $26.15 | 3.5M |
| 2023-09-08 | 26.51 | $26.41 | 4.7M |
| 2023-09-07 | 26.62 | $26.49 | 3.2M |
| 2023-09-06 | 26.73 | $26.88 | 3.6M |
| 2023-09-05 | 26.75 | $26.97 | 3.1M |
| 2023-09-01 | 26.75 | $27.57 | 3.9M |
| 2023-08-31 | 26.57 | $26.84 | 6.4M |
| 2023-08-30 | 26.59 | $27.39 | 5.9M |
| 2023-08-29 | 26.45 | $27.15 | 3.0M |
| 2023-08-28 | 26.37 | $27.19 | 11.0M |
| 2023-08-25 | 26.27 | $26.90 | 2.2M |
| 2023-08-24 | 26.26 | $26.85 | 5.6M |
| 2023-08-23 | 26.27 | $27.04 | 4.6M |
| 2023-08-22 | 26.25 | $26.78 | 4.5M |
| 2023-08-21 | 26.31 | $26.36 | 7.6M |
| 2023-08-18 | 26.55 | $26.49 | 4.2M |
| 2023-08-17 | 26.80 | $26.33 | 6.1M |
| 2023-08-16 | 27.18 | $26.71 | 6.2M |
| 2023-08-15 | 27.54 | $27.10 | 10.0M |
| 2023-08-14 | 27.86 | $27.53 | 9.2M |
| 2023-08-11 | 28.13 | $28.29 | 7.1M |
| 2023-08-10 | 28.23 | $28.52 | 16.6M |
| 2023-08-09 | 28.29 | $29.90 | 5.7M |
| 2023-08-08 | 27.94 | $29.44 | 19.4M |
| 2023-08-07 | 27.66 | $27.42 | 7.0M |
| 2023-08-04 | 27.98 | $27.50 | 5.6M |
| 2023-08-03 | 28.36 | $27.48 | 7.2M |
| 2023-08-02 | 28.83 | $27.65 | 4.5M |
| 2023-08-01 | 29.37 | $29.05 | 2.2M |
| 2023-07-31 | 29.59 | $29.14 | 2.0M |
| 2023-07-28 | 29.83 | $29.10 | 2.2M |
| 2023-07-27 | 30.13 | $29.14 | 2.6M |
| 2023-07-26 | 30.50 | $29.55 | 3.1M |
| 2023-07-25 | 30.81 | $30.09 | 4.3M |
| 2023-07-24 | 31.01 | $30.80 | 5.8M |
| 2023-07-21 | 31.03 | $30.81 | 1.9M |
| 2023-07-20 | 31.04 | $30.85 | 2.9M |
| 2023-07-19 | 31.04 | $31.05 | 9.0M |
| 2023-07-18 | 30.96 | $30.90 | 4.3M |
| 2023-07-17 | 30.91 | $31.42 | 4.2M |
| 2023-07-14 | 30.67 | $30.20 | 2.0M |
| 2023-07-13 | 30.76 | $30.54 | 1.8M |
| 2023-07-12 | 30.75 | $30.51 | 4.5M |
| 2023-07-11 | 30.75 | $30.64 | 2.5M |
| 2023-07-10 | 30.69 | $30.70 | 2.6M |
| 2023-07-07 | 30.59 | $30.59 | 2.9M |
| 2023-07-06 | 30.50 | $29.76 | 4.8M |
| 2023-07-05 | 30.64 | $30.44 | 3.1M |
| 2023-07-03 | 30.58 | $30.81 | 1.1M |
| 2023-06-30 | 30.39 | $31.08 | 4.1M |
| 2023-06-29 | 30.05 | $30.82 | 1.9M |
| 2023-06-28 | 29.72 | $30.19 | 3.8M |
| 2023-06-27 | 29.50 | $30.14 | 3.7M |
| 2023-06-26 | 29.25 | $29.29 | 3.5M |
| 2023-06-23 | 29.21 | $28.36 | 3.0M |
| 2023-06-22 | 29.44 | $28.87 | 1.7M |
| 2023-06-21 | 29.56 | $29.20 | 3.2M |
| 2023-06-20 | 29.59 | $29.22 | 4.7M |
| 2023-06-16 | 29.61 | $29.26 | 4.6M |
| 2023-06-15 | 29.62 | $29.03 | 6.3M |
| 2023-06-14 | 29.69 | $28.99 | 4.8M |
| 2023-06-13 | 29.77 | $29.22 | 3.8M |
| 2023-06-12 | 29.78 | $29.57 | 3.3M |
| 2023-06-09 | 29.68 | $29.09 | 5.3M |
| 2023-06-08 | 29.69 | $29.38 | 4.0M |
| 2023-06-07 | 29.59 | $29.56 | 2.6M |
| 2023-06-06 | 29.39 | $29.61 | 2.5M |
| 2023-06-05 | 29.13 | $28.95 | 2.3M |
| 2023-06-02 | 29.00 | $28.66 | 4.0M |
| 2023-06-01 | 28.92 | $28.19 | 3.3M |
| 2023-05-31 | 28.95 | $28.50 | 4.9M |
| 2023-05-30 | 28.88 | $28.44 | 3.7M |
| 2023-05-26 | 28.79 | $28.54 | 2.3M |
| 2023-05-25 | 28.64 | $28.17 | 2.5M |
| 2023-05-24 | 28.55 | $27.85 | 2.6M |
| 2023-05-23 | 28.53 | $27.76 | 4.5M |
| 2023-05-22 | 28.51 | $28.58 | 5.1M |
| 2023-05-19 | 28.22 | $28.54 | 4.6M |
| 2023-05-18 | 27.85 | $28.88 | 4.0M |
| 2023-05-17 | 27.28 | $27.93 | 2.9M |
| 2023-05-16 | 26.87 | $27.32 | 7.1M |
| 2023-05-15 | 26.56 | $27.28 | 6.6M |
| 2023-05-12 | 26.17 | $26.88 | 4.5M |
| 2023-05-11 | 25.83 | $26.85 | 6.7M |
| 2023-05-10 | 25.42 | $26.46 | 4.9M |
| 2023-05-09 | 25.03 | $25.87 | 5.1M |
| 2023-05-08 | 24.75 | $24.68 | 5.6M |
| 2023-05-05 | 24.79 | $25.11 | 2.0M |
| 2023-05-04 | 24.70 | $24.34 | 2.7M |
| 2023-05-03 | 24.83 | $24.48 | 2.8M |
| 2023-05-02 | 24.96 | $24.56 | 2.4M |
| 2023-05-01 | 25.09 | $25.18 | 3.3M |
| 2023-04-28 | 25.05 | $25.05 | 7.3M |
| 2023-04-27 | 25.04 | $24.80 | 3.3M |
| 2023-04-26 | 25.12 | $24.15 | 4.0M |
| 2023-04-25 | 25.42 | $24.60 | 2.3M |
| 2023-04-24 | 25.64 | $25.17 | 4.2M |
| 2023-04-21 | 25.72 | $25.63 | 1.9M |
| 2023-04-20 | 25.68 | $25.34 | 2.4M |
| 2023-04-19 | 25.71 | $25.35 | 3.4M |
| 2023-04-18 | 25.75 | $25.71 | 2.5M |
| 2023-04-17 | 25.68 | $25.73 | 1.9M |
| 2023-04-14 | 25.59 | $25.78 | 2.3M |
| 2023-04-13 | 25.46 | $25.78 | 2.4M |
| 2023-04-12 | 25.29 | $25.28 | 2.6M |
| 2023-04-11 | 25.26 | $25.69 | 5.9M |
| 2023-04-10 | 25.08 | $25.28 | 4.5M |
| 2023-04-06 | 25.00 | $25.17 | 3.0M |
| 2023-04-05 | 24.94 | $24.88 | 2.4M |
| 2023-04-04 | 24.96 | $24.87 | 2.4M |
| 2023-04-03 | 24.99 | $25.53 | 4.4M |
| 2023-03-31 | 24.83 | $25.84 | 2.7M |
| 2023-03-30 | 24.54 | $25.40 | 4.7M |
| 2023-03-29 | 24.34 | $25.32 | 3.4M |
| 2023-03-28 | 24.12 | $25.06 | 5.0M |
| 2023-03-27 | 23.96 | $24.76 | 3.7M |
| 2023-03-24 | 23.87 | $24.72 | 5.0M |
| 2023-03-23 | 23.79 | $24.49 | 4.3M |
| 2023-03-22 | 23.78 | $24.09 | 4.8M |
| 2023-03-21 | 23.92 | $24.73 | 8.1M |
| 2023-03-20 | 23.91 | $24.12 | 5.3M |
| 2023-03-17 | 24.11 | $24.31 | 56.3M |
| 2023-03-16 | 24.32 | $24.23 | 5.9M |
| 2023-03-15 | 24.62 | $24.26 | 7.5M |
| 2023-03-14 | 25.00 | $24.85 | 7.5M |
| 2023-03-13 | 25.29 | $24.55 | 7.1M |
| 2023-03-10 | 25.76 | $24.97 | 8.9M |
| 2023-03-09 | 26.22 | $25.88 | 5.2M |
| 2023-03-08 | 26.50 | $27.15 | 5.5M |
| 2023-03-07 | 26.46 | $27.09 | 7.1M |
| 2023-03-06 | 26.44 | $28.17 | 11.6M |
| 2023-03-03 | 26.10 | $27.09 | 1.9M |
| 2023-03-02 | 26.04 | $26.84 | 3.5M |
| 2023-03-01 | 26.07 | $26.80 | 3.2M |
| 2023-02-28 | 26.14 | $26.57 | 3.2M |
| 2023-02-27 | 26.32 | $26.72 | 1.8M |
| 2023-02-24 | 26.52 | $27.07 | 3.1M |
| 2023-02-23 | 26.67 | $27.38 | 2.8M |
| 2023-02-22 | 26.78 | $27.10 | 4.3M |
| 2023-02-21 | 27.03 | $27.03 | 1.8M |
| 2023-02-17 | 27.38 | $27.65 | 1.4M |
| 2023-02-16 | 27.64 | $27.66 | 1.8M |
| 2023-02-15 | 27.97 | $28.11 | 1.7M |
| 2023-02-14 | 28.24 | $28.16 | 4.3M |
| 2023-02-13 | 28.59 | $28.17 | 3.6M |
| 2023-02-10 | 29.02 | $27.76 | 3.6M |
| 2023-02-09 | 29.70 | $27.46 | 7.3M |
| 2023-02-08 | 30.63 | $28.81 | 8.1M |
| 2023-02-07 | 31.34 | $29.52 | 14.4M |
| 2023-02-06 | 31.98 | $31.66 | 6.4M |
| 2023-02-03 | 32.09 | $31.73 | 4.3M |
| 2023-02-02 | 32.19 | $31.87 | 2.9M |
| 2023-02-01 | 32.27 | $32.01 | 1.9M |
| 2023-01-31 | 32.32 | $32.15 | 1.7M |
| 2023-01-30 | 32.33 | $31.55 | 5.1M |
| 2023-01-27 | 32.52 | $31.99 | 4.6M |
| 2023-01-26 | 32.60 | $32.10 | 5.2M |
| 2023-01-25 | 32.66 | $32.27 | 3.0M |
| 2023-01-24 | 32.67 | $32.31 | 3.7M |
| 2023-01-23 | 32.65 | $32.48 | 9.0M |
| 2023-01-20 | 32.57 | $32.63 | 2.8M |
| 2023-01-19 | 32.41 | $31.95 | 6.4M |
| 2023-01-18 | 32.41 | $32.00 | 3.9M |
| 2023-01-17 | 32.38 | $32.76 | 4.2M |
| 2023-01-13 | 32.10 | $32.71 | 3.0M |
| 2023-01-12 | 31.76 | $32.43 | 2.8M |
| 2023-01-11 | 31.42 | $31.99 | 2.8M |
| 2023-01-10 | 31.13 | $31.80 | 5.6M |
| 2023-01-09 | 30.84 | $31.54 | 7.9M |
| 2023-01-06 | 30.56 | $31.73 | 3.3M |
| 2023-01-05 | 30.15 | $30.65 | 2.1M |
| 2023-01-04 | 29.99 | $30.28 | 2.3M |
| 2023-01-03 | 29.91 | $29.89 | 3.2M |
| 2022-12-30 | 29.93 | $29.84 | 3.7M |
| 2022-12-29 | 29.97 | $29.98 | 2.1M |
| 2022-12-28 | 29.98 | $29.60 | 2.3M |
| 2022-12-27 | 30.10 | $29.99 | 1.3M |
| 2022-12-23 | 30.13 | $29.96 | 934178 |
| 2022-12-22 | 30.16 | $29.76 | 1.6M |
| 2022-12-21 | 30.26 | $30.10 | 3.8M |
| 2022-12-20 | 30.26 | $29.73 | 2.1M |
| 2022-12-19 | 30.38 | $29.60 | 4.2M |
| 2022-12-16 | 30.55 | $29.97 | 3.2M |
| 2022-12-15 | 30.64 | $30.12 | 2.0M |
| 2022-12-14 | 30.68 | $30.79 | 2.0M |
| 2022-12-13 | 30.51 | $30.60 | 3.0M |
| 2022-12-12 | 30.35 | $30.43 | 4.2M |
| 2022-12-09 | 30.20 | $29.71 | 3.6M |
| 2022-12-08 | 30.22 | $29.55 | 10.2M |
| 2022-12-07 | 30.29 | $29.06 | 2.0M |
| 2022-12-06 | 30.52 | $29.64 | 2.6M |
| 2022-12-05 | 30.59 | $29.86 | 2.3M |
| 2022-12-02 | 30.60 | $30.41 | 2.6M |
| 2022-12-01 | 30.41 | $30.25 | 2.7M |
| 2022-11-30 | 30.20 | $30.03 | 2.3M |
| 2022-11-29 | 30.01 | $29.29 | 2.4M |
| 2022-11-28 | 29.98 | $29.38 | 3.4M |
| 2022-11-25 | 29.90 | $29.66 | 850913 |
| 2022-11-23 | 29.69 | $29.39 | 2.7M |
| 2022-11-22 | 29.51 | $29.11 | 1.9M |
| 2022-11-21 | 29.34 | $28.88 | 3.2M |
| 2022-11-18 | 29.20 | $29.34 | 2.1M |
| 2022-11-17 | 28.85 | $29.09 | 4.1M |
| 2022-11-16 | 28.49 | $29.24 | 4.2M |
| 2022-11-15 | 27.98 | $29.27 | 5.4M |
| 2022-11-14 | 27.34 | $28.05 | 6.5M |
| 2022-11-11 | 26.93 | $27.96 | 7.1M |
| 2022-11-10 | 26.44 | $27.51 | 2.4M |
| 2022-11-09 | 25.99 | $25.95 | 1.9M |
| 2022-11-08 | 25.92 | $26.35 | 3.7M |
| 2022-11-07 | 25.70 | $25.54 | 4.5M |
| 2022-11-04 | 25.70 | $25.16 | 3.2M |
| 2022-11-03 | 25.80 | $24.79 | 2.3M |
| 2022-11-02 | 26.04 | $25.34 | 2.1M |
| 2022-11-01 | 26.15 | $26.23 | 9.5M |
| 2022-10-31 | 25.99 | $26.35 | 2.0M |
| 2022-10-28 | 25.76 | $26.51 | 1.2M |
| 2022-10-27 | 25.42 | $25.77 | 2.5M |
| 2022-10-26 | 25.23 | $25.43 | 2.3M |
| 2022-10-25 | 25.11 | $25.30 | 3.1M |
| 2022-10-24 | 24.99 | $25.50 | 2.4M |
| 2022-10-21 | 24.79 | $25.58 | 1.5M |
| 2022-10-20 | 24.52 | $24.96 | 2.0M |
| 2022-10-19 | 24.39 | $25.13 | 1.4M |
| 2022-10-18 | 24.17 | $25.18 | 1.9M |
| 2022-10-17 | 23.90 | $24.54 | 2.7M |
| 2022-10-14 | 23.78 | $24.02 | 3.0M |
| 2022-10-13 | 23.81 | $24.54 | 2.1M |
| 2022-10-12 | 23.68 | $24.26 | 2.7M |
| 2022-10-11 | 23.63 | $23.81 | 2.5M |
| 2022-10-10 | 23.71 | $24.10 | 1.3M |
| 2022-10-07 | 23.73 | $24.56 | 5.7M |
| 2022-10-06 | 23.63 | $24.88 | 3.8M |
| 2022-10-05 | 23.41 | $25.06 | 2.5M |
| 2022-10-04 | 23.10 | $24.69 | 3.3M |
| 2022-10-03 | 22.86 | $23.10 | 2.9M |
| 2022-09-30 | 23.09 | $22.52 | 3.1M |
| 2022-09-29 | 23.57 | $22.64 | 2.5M |
| 2022-09-28 | 24.14 | $23.59 | 2.8M |
| 2022-09-27 | 24.54 | $23.17 | 3.3M |
| 2022-09-26 | 25.17 | $23.63 | 5.3M |
| 2022-09-23 | 25.81 | $24.24 | 4.1M |
| 2022-09-22 | 26.40 | $25.06 | 3.0M |
| 2022-09-21 | 26.85 | $25.95 | 2.7M |
| 2022-09-20 | 27.12 | $26.65 | 2.0M |
| 2022-09-19 | 27.22 | $27.10 | 2.3M |
| 2022-09-16 | 27.20 | $26.99 | 2.4M |
| 2022-09-15 | 27.20 | $27.38 | 2.3M |
| 2022-09-14 | 27.06 | $27.48 | 2.9M |
| 2022-09-13 | 26.86 | $27.02 | 3.4M |
| 2022-09-12 | 26.75 | $27.79 | 2.6M |
| 2022-09-09 | 26.38 | $27.20 | 4.1M |
| 2022-09-08 | 26.10 | $26.67 | 1.6M |
| 2022-09-07 | 25.93 | $26.28 | 2.3M |
| 2022-09-06 | 25.84 | $25.35 | 3.4M |
| 2022-09-02 | 26.03 | $25.58 | 1.3M |
| 2022-09-01 | 26.18 | $25.56 | 2.1M |
| 2022-08-31 | 26.37 | $25.78 | 2.7M |
| 2022-08-30 | 26.52 | $25.69 | 1.1M |
| 2022-08-29 | 26.73 | $25.77 | 2.1M |
| 2022-08-26 | 26.95 | $25.57 | 2.0M |
| 2022-08-25 | 27.28 | $26.70 | 1.8M |
| 2022-08-24 | 27.30 | $26.36 | 1.5M |
| 2022-08-23 | 27.42 | $26.12 | 2.0M |
| 2022-08-22 | 27.62 | $26.36 | 2.5M |
| 2022-08-19 | 27.78 | $27.12 | 3.0M |
| 2022-08-18 | 27.71 | $27.40 | 2.6M |
| 2022-08-17 | 27.51 | $27.24 | 2.6M |
| 2022-08-16 | 27.30 | $27.25 | 6.0M |
| 2022-08-15 | 27.01 | $26.94 | 3.1M |
| 2022-08-12 | 26.74 | $26.94 | 2.6M |
| 2022-08-11 | 26.39 | $26.22 | 4.8M |
| 2022-08-10 | 26.17 | $26.26 | 2.4M |
| 2022-08-09 | 25.88 | $26.10 | 3.1M |
| 2022-08-08 | 25.55 | $25.48 | 2.6M |
| 2022-08-05 | 25.33 | $25.39 | 1.7M |
| 2022-08-04 | 25.07 | $25.32 | 2.3M |
| 2022-08-03 | 24.77 | $25.49 | 2.6M |
| 2022-08-02 | 24.33 | $24.43 | 2.2M |
| 2022-08-01 | 24.12 | $24.38 | 1.8M |
| 2022-07-29 | 23.87 | $24.11 | 3.6M |
| 2022-07-28 | 23.64 | $24.02 | 3.3M |
| 2022-07-27 | 23.38 | $23.80 | 2.8M |
| 2022-07-26 | 23.13 | $23.27 | 2.2M |
| 2022-07-25 | 22.99 | $23.20 | 1.0M |
| 2022-07-22 | 22.83 | $23.08 | 787547 |
| 2022-07-21 | 22.68 | $23.15 | 1.6M |
| 2022-07-20 | 22.47 | $23.33 | 2.0M |
| 2022-07-19 | 22.15 | $22.91 | 3.8M |
| 2022-07-18 | 21.90 | $22.17 | 1.5M |
| 2022-07-15 | 21.83 | $22.17 | 3.6M |
| 2022-07-14 | 21.76 | $21.71 | 2.2M |
| 2022-07-13 | 21.81 | $21.90 | 1.5M |
| 2022-07-12 | 21.82 | $21.94 | 1.4M |
| 2022-07-11 | 21.83 | $21.84 | 1.3M |
| 2022-07-08 | 21.88 | $22.05 | 955629 |
| 2022-07-07 | 21.88 | $22.21 | 1.2M |
| 2022-07-06 | 21.84 | $22.02 | 1.1M |
| 2022-07-05 | 21.85 | $22.37 | 1.8M |
| 2022-07-01 | 21.76 | $22.31 | 2.3M |
| 2022-06-30 | 21.69 | $22.11 | 2.8M |
| 2022-06-29 | 21.67 | $22.24 | 1.7M |
| 2022-06-28 | 21.61 | $22.29 | 1.6M |
| 2022-06-27 | 21.54 | $22.52 | 2.4M |
| 2022-06-24 | 21.40 | $22.49 | 3.2M |
| 2022-06-23 | 21.25 | $21.28 | 1.4M |
| 2022-06-22 | 21.46 | $21.38 | 1.3M |
| 2022-06-21 | 21.71 | $21.45 | 2.1M |
| 2022-06-17 | 22.01 | $21.22 | 3.5M |
| 2022-06-16 | 22.46 | $21.07 | 1.7M |
| 2022-06-15 | 23.07 | $22.48 | 2.6M |
| 2022-06-14 | 23.38 | $21.90 | 1.9M |
| 2022-06-13 | 23.95 | $22.36 | 2.2M |
| 2022-06-10 | 24.50 | $23.79 | 1.6M |
| 2022-06-09 | 24.72 | $24.37 | 1.0M |
| 2022-06-08 | 24.80 | $24.91 | 1.2M |
| 2022-06-07 | 24.73 | $25.22 | 916751 |
| 2022-06-06 | 24.55 | $25.17 | 992249 |
| 2022-06-03 | 24.34 | $24.99 | 1.2M |
| 2022-06-02 | 24.15 | $25.17 | 1.4M |
| 2022-06-01 | 23.86 | $24.57 | 1.4M |
| 2022-05-31 | 23.71 | $24.88 | 2.8M |
| 2022-05-27 | 23.44 | $24.86 | 1.3M |
| 2022-05-26 | 23.13 | $24.21 | 1.0M |
| 2022-05-25 | 22.96 | $23.59 | 1.4M |
| 2022-05-24 | 22.98 | $22.92 | 1.3M |
| 2022-05-23 | 23.22 | $23.57 | 1.7M |
| 2022-05-20 | 23.33 | $23.30 | 1.3M |
| 2022-05-19 | 23.56 | $23.32 | 1.5M |
| 2022-05-18 | 23.85 | $23.64 | 1.6M |
| 2022-05-17 | 24.12 | $24.83 | 1.5M |
| 2022-05-16 | 24.09 | $24.28 | 2.0M |
| 2022-05-13 | 24.23 | $24.28 | 2.5M |
| 2022-05-12 | 24.42 | $23.32 | 2.7M |
| 2022-05-11 | 24.97 | $23.66 | 2.0M |
| 2022-05-10 | 25.55 | $24.99 | 3.7M |
| 2022-05-09 | 25.83 | $24.74 | 4.3M |
| 2022-05-06 | 26.26 | $25.87 | 1.5M |
| 2022-05-05 | 26.44 | $25.88 | 1.1M |
| 2022-05-04 | 26.64 | $26.88 | 1.3M |
| 2022-05-03 | 26.58 | $26.26 | 1.3M |
| 2022-05-02 | 26.70 | $26.10 | 1.3M |
| 2022-04-29 | 26.90 | $26.17 | 1.3M |
| 2022-04-28 | 27.11 | $27.12 | 1.3M |
| 2022-04-27 | 27.07 | $26.43 | 1.5M |
| 2022-04-26 | 27.23 | $26.63 | 1.3M |
| 2022-04-25 | 27.37 | $27.43 | 2.7M |
| 2022-04-22 | 27.27 | $27.61 | 2.4M |
| 2022-04-21 | 27.09 | $28.10 | 3.7M |
| 2022-04-20 | 26.71 | $27.55 | 2.1M |
| 2022-04-19 | 26.42 | $26.92 | 2.0M |
| 2022-04-18 | 26.26 | $26.58 | 1.7M |
| 2022-04-14 | 26.19 | $26.72 | 2.4M |
| 2022-04-13 | 26.05 | $26.46 | 3.2M |
| 2022-04-12 | 25.96 | $25.88 | 2.1M |
| 2022-04-11 | 26.05 | $25.25 | 1.7M |
| 2022-04-08 | 26.35 | $25.22 | 1.7M |
| 2022-04-07 | 26.73 | $25.61 | 1.8M |
| 2022-04-06 | 27.07 | $26.14 | 2.6M |
| 2022-04-05 | 27.30 | $26.87 | 1.2M |
| 2022-04-04 | 27.36 | $27.13 | 2.1M |
| 2022-04-01 | 27.34 | $27.26 | 1.5M |
| 2022-03-31 | 27.26 | $27.14 | 1.2M |
| 2022-03-30 | 27.20 | $27.34 | 1.2M |
| 2022-03-29 | 27.05 | $27.72 | 1.8M |
| 2022-03-28 | 26.74 | $26.88 | 1.4M |
| 2022-03-25 | 26.63 | $26.88 | 1.8M |
| 2022-03-24 | 26.50 | $26.93 | 1.3M |
| 2022-03-23 | 26.31 | $26.50 | 1.2M |
| 2022-03-22 | 26.21 | $26.46 | 2.5M |
| 2022-03-21 | 26.10 | $26.41 | 1.8M |
| 2022-03-18 | 25.99 | $26.85 | 1.9M |
| 2022-03-17 | 25.71 | $26.43 | 2.0M |
| 2022-03-16 | 25.51 | $26.46 | 1.5M |
| 2022-03-15 | 25.25 | $25.99 | 1.6M |
| 2022-03-14 | 25.09 | $25.28 | 1.6M |
| 2022-03-11 | 25.13 | $25.52 | 2.0M |
| 2022-03-10 | 25.10 | $25.27 | 3.9M |
| 2022-03-09 | 25.16 | $25.19 | 5.2M |
| 2022-03-08 | 25.26 | $24.05 | 3.3M |
| 2022-03-07 | 25.75 | $23.66 | 4.0M |
| 2022-03-04 | 26.47 | $25.97 | 1.5M |
| 2022-03-03 | 26.62 | $26.13 | 1.1M |
| 2022-03-02 | 26.75 | $26.44 | 1.7M |
| 2022-03-01 | 26.81 | $25.76 | 2.4M |
| 2022-02-28 | 27.08 | $26.68 | 1.8M |
| 2022-02-25 | 27.12 | $27.12 | 1.9M |
| 2022-02-24 | 27.02 | $26.48 | 2.0M |
| 2022-02-23 | 27.10 | $26.35 | 2.3M |
| 2022-02-22 | 27.23 | $26.83 | 4.8M |
| 2022-02-18 | 27.22 | $27.27 | 2.7M |
| 2022-02-17 | 27.06 | $27.14 | 1.4M |
| 2022-02-16 | 26.90 | $27.63 | 2.5M |
| 2022-02-15 | 26.54 | $26.83 | 2.1M |
| 2022-02-14 | 26.35 | $25.97 | 2.0M |
| 2022-02-11 | 26.38 | $26.05 | 2.8M |
| 2022-02-10 | 26.39 | $26.86 | 4.6M |
| 2022-02-09 | 26.14 | $27.27 | 3.9M |
| 2022-02-08 | 25.70 | $27.09 | 4.3M |
| 2022-02-07 | 25.21 | $26.41 | 3.9M |
| 2022-02-04 | 24.84 | $25.82 | 2.8M |
| 2022-02-03 | 24.58 | $25.32 | 2.8M |
| 2022-02-02 | 24.43 | $25.01 | 2.7M |
| 2022-02-01 | 24.35 | $24.95 | 1.6M |
| 2022-01-31 | 24.27 | $24.75 | 1.5M |
| 2022-01-28 | 24.26 | $24.18 | 2.2M |
| 2022-01-27 | 24.43 | $23.79 | 2.1M |
| 2022-01-26 | 24.77 | $24.34 | 1.7M |
| 2022-01-25 | 25.02 | $24.62 | 1.5M |
| 2022-01-24 | 25.24 | $24.82 | 2.8M |
| 2022-01-21 | 25.45 | $24.61 | 1.7M |
| 2022-01-20 | 25.78 | $25.01 | 1.7M |
| 2022-01-19 | 26.05 | $24.90 | 3.3M |
| 2022-01-18 | 26.42 | $25.50 | 3.4M |
| 2022-01-14 | 26.68 | $26.41 | 2.2M |
| 2022-01-13 | 26.70 | $26.49 | 2.4M |
| 2022-01-12 | 26.69 | $26.15 | 1.8M |
| 2022-01-11 | 26.79 | $26.54 | 3.1M |
| 2022-01-10 | 26.77 | $26.24 | 1.7M |
| 2022-01-07 | 26.84 | $26.30 | 2.7M |
| 2022-01-06 | 26.90 | $26.52 | 1.5M |
| 2022-01-05 | 26.90 | $26.96 | 1.4M |
| 2022-01-04 | 26.75 | $27.17 | 3.1M |
| 2022-01-03 | 26.49 | $26.82 | 2.6M |
| 2021-12-31 | 26.27 | $26.60 | 2.2M |
| 2021-12-30 | 26.08 | $26.65 | 1.3M |
| 2021-12-29 | 25.82 | $26.51 | 1.0M |
| 2021-12-28 | 25.55 | $26.39 | 1.0M |
| 2021-12-27 | 25.25 | $26.23 | 925869 |
| 2021-12-23 | 24.95 | $26.02 | 2.2M |
| 2021-12-22 | 24.64 | $25.58 | 2.7M |
| 2021-12-21 | 24.42 | $25.36 | 3.7M |
| 2021-12-20 | 24.22 | $24.10 | 2.5M |
| 2021-12-17 | 24.39 | $24.51 | 5.3M |
| 2021-12-16 | 24.48 | $24.07 | 4.1M |
| 2021-12-15 | 24.73 | $24.70 | 2.6M |
| 2021-12-14 | 24.85 | $24.70 | 3.2M |
| 2021-12-13 | 24.99 | $25.03 | 2.2M |
| 2021-12-10 | 25.08 | $25.85 | 1.8M |
| 2021-12-09 | 24.93 | $26.02 | 2.5M |
| 2021-12-08 | 24.70 | $25.89 | 3.8M |
| 2021-12-07 | 24.47 | $25.45 | 3.4M |
| 2021-12-06 | 24.35 | $25.61 | 5.6M |
| 2021-12-03 | 24.16 | $24.52 | 2.7M |
| 2021-12-02 | 24.29 | $24.38 | 3.4M |
| 2021-12-01 | 24.51 | $23.12 | 2.2M |
| 2021-11-30 | 25.19 | $24.11 | 3.1M |
| 2021-11-29 | 25.72 | $24.82 | 2.1M |
| 2021-11-26 | 26.14 | $25.26 | 2.6M |
| 2021-11-24 | 26.53 | $25.92 | 1.5M |
| 2021-11-23 | 26.79 | $26.28 | 2.7M |
| 2021-11-22 | 27.00 | $26.20 | 2.2M |
| 2021-11-19 | 27.28 | $26.34 | 5.3M |
| 2021-11-18 | 27.57 | $26.63 | 3.3M |
| 2021-11-17 | 27.83 | $27.49 | 2.3M |
| 2021-11-16 | 27.87 | $27.61 | 3.9M |
| 2021-11-15 | 27.87 | $27.41 | 3.6M |
| 2021-11-12 | 27.92 | $27.40 | 4.9M |
| 2021-11-11 | 27.98 | $27.61 | 1.9M |
| 2021-11-10 | 27.98 | $27.79 | 4.3M |
| 2021-11-09 | 27.91 | $27.84 | 3.9M |
| 2021-11-08 | 27.80 | $28.08 | 2.6M |
| 2021-11-05 | 27.58 | $28.34 | 3.5M |
| 2021-11-04 | 27.21 | $27.40 | 1.1M |
| 2021-11-03 | 27.06 | $27.38 | 2.7M |
| 2021-11-02 | 26.87 | $26.90 | 1.2M |
| 2021-11-01 | 26.79 | $26.98 | 1.5M |
| 2021-10-29 | 26.66 | $26.33 | 1.5M |
| 2021-10-28 | 26.70 | $26.18 | 1.9M |
| 2021-10-27 | 26.78 | $26.13 | 2.3M |
| 2021-10-26 | 26.89 | $26.53 | 1.3M |
| 2021-10-25 | 26.90 | $26.52 | 1.6M |
| 2021-10-22 | 26.89 | $26.47 | 1.3M |
| 2021-10-21 | 26.89 | $26.79 | 2.4M |
| 2021-10-20 | 26.78 | $26.04 | 3.2M |
| 2021-10-19 | 26.87 | $26.34 | 1.4M |
| 2021-10-18 | 26.87 | $26.28 | 5.4M |
| 2021-10-15 | 26.88 | $26.24 | 1.4M |
| 2021-10-14 | 26.89 | $26.42 | 2.2M |
| 2021-10-13 | 26.83 | $26.74 | 3.3M |
| 2021-10-12 | 26.65 | $26.63 | 2.0M |
| 2021-10-11 | 26.44 | $26.54 | 2.9M |
| 2021-10-08 | 26.20 | $26.40 | 1.6M |
| 2021-10-07 | 25.94 | $26.43 | 2.7M |
| 2021-10-06 | 25.61 | $26.35 | 2.2M |
| 2021-10-05 | 25.22 | $26.18 | 3.4M |
| 2021-10-04 | 24.78 | $25.92 | 4.8M |
| 2021-10-01 | 24.34 | $25.83 | 5.3M |
| 2021-09-30 | 23.82 | $23.72 | 2.2M |
| 2021-09-29 | 23.85 | $24.24 | 1.7M |
| 2021-09-28 | 23.74 | $24.28 | 2.6M |
| 2021-09-27 | 23.58 | $24.47 | 2.4M |
| 2021-09-24 | 23.34 | $24.00 | 1.7M |
| 2021-09-23 | 23.20 | $23.91 | 1.7M |
| 2021-09-22 | 23.06 | $23.22 | 4.7M |
| 2021-09-21 | 23.12 | $22.75 | 3.3M |
| 2021-09-20 | 23.35 | $23.38 | 2.6M |
| 2021-09-17 | 23.44 | $23.19 | 6.3M |
| 2021-09-16 | 23.61 | $23.62 | 4.4M |
| 2021-09-15 | 23.70 | $23.21 | 3.4M |
| 2021-09-14 | 23.94 | $23.35 | 1.7M |
| 2021-09-13 | 24.19 | $23.92 | 2.4M |
| 2021-09-10 | 24.32 | $23.55 | 3.2M |
| 2021-09-09 | 24.60 | $24.00 | 1.7M |
| 2021-09-08 | 24.80 | $24.47 | 3.0M |
| 2021-09-07 | 24.90 | $24.59 | 4.0M |
| 2021-09-03 | 24.98 | $24.64 | 4.5M |
| 2021-09-02 | 25.06 | $25.39 | 1.8M |
| 2021-09-01 | 24.93 | $25.44 | 2.2M |
| 2021-08-31 | 24.74 | $25.11 | 2.3M |
| 2021-08-30 | 24.62 | $24.70 | 807949 |
| 2021-08-27 | 24.61 | $25.23 | 993560 |
| 2021-08-26 | 24.43 | $24.67 | 956757 |
| 2021-08-25 | 24.39 | $24.92 | 4.3M |
| 2021-08-24 | 24.26 | $24.66 | 4.6M |
| 2021-08-23 | 24.20 | $24.34 | 3.9M |
| 2021-08-20 | 24.23 | $23.96 | 1.4M |
| 2021-08-19 | 24.40 | $23.54 | 2.9M |
| 2021-08-18 | 24.74 | $24.04 | 2.1M |
| 2021-08-17 | 24.99 | $24.56 | 3.6M |
| 2021-08-16 | 25.15 | $24.89 | 3.2M |
| 2021-08-13 | 25.23 | $25.56 | 2.8M |
| 2021-08-12 | 25.12 | $25.30 | 2.3M |
| 2021-08-11 | 25.07 | $25.32 | 2.3M |
| 2021-08-10 | 25.00 | $24.70 | 4.7M |
| 2021-08-09 | 25.12 | $25.19 | 3.9M |
| 2021-08-06 | 25.12 | $25.34 | 1.1M |
| 2021-08-05 | 25.06 | $25.48 | 1.5M |
| 2021-08-04 | 24.96 | $24.86 | 4.1M |
| 2021-08-03 | 25.03 | $25.00 | 3.0M |
| 2021-08-02 | 25.08 | $25.09 | 1.4M |
| 2021-07-30 | 25.12 | $25.36 | 1.6M |
| 2021-07-29 | 25.08 | $25.71 | 1.6M |
| 2021-07-28 | 24.93 | $25.49 | 2.0M |
| 2021-07-27 | 24.82 | $25.55 | 4.0M |
| 2021-07-26 | 24.68 | $25.53 | 3.6M |
| 2021-07-23 | 24.52 | $25.09 | 1.3M |
| 2021-07-22 | 24.48 | $24.93 | 2.3M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.72
2026-07-17
Close Price
$56.74
Vol: 2.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.07
Average
52.64
Maximum
76.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 62.72 | $56.74 | 2.2M |
| 2026-07-16 | 64.38 | $56.99 | 2.9M |
| 2026-07-15 | 64.78 | $57.05 | 3.7M |
| 2026-07-14 | 71.32 | $58.00 | 3.3M |
| 2026-07-13 | 72.41 | $58.15 | 2.4M |
| 2026-07-10 | 71.67 | $57.88 | 1.8M |
| 2026-07-09 | 71.67 | $57.88 | 3.3M |
| 2026-07-08 | 67.60 | $56.49 | 2.1M |
| 2026-07-07 | 66.55 | $56.17 | 2.4M |
| 2026-07-06 | 66.00 | $56.00 | 2.3M |
| 2026-07-02 | 67.83 | $56.29 | 2.0M |
| 2026-07-01 | 67.26 | $56.10 | 2.7M |
| 2026-06-30 | 72.33 | $56.90 | 3.5M |
| 2026-06-29 | 70.57 | $56.23 | 2.8M |
| 2026-06-26 | 70.11 | $56.06 | 4.1M |
| 2026-06-25 | 66.35 | $54.78 | 2.5M |
| 2026-06-24 | 63.44 | $53.93 | 2.5M |
| 2026-06-23 | 62.83 | $53.76 | 2.8M |
| 2026-06-22 | 62.09 | $53.55 | 1.6M |
| 2026-06-18 | 61.33 | $53.33 | 2.6M |
| 2026-06-17 | 62.20 | $53.49 | 2.6M |
| 2026-06-16 | 67.18 | $54.37 | 2.1M |
| 2026-06-15 | 66.69 | $54.20 | 1.8M |
| 2026-06-12 | 67.08 | $54.27 | 1.5M |
| 2026-06-11 | 68.49 | $54.53 | 2.0M |
| 2026-06-10 | 65.19 | $53.30 | 2.1M |
| 2026-06-09 | 67.77 | $53.77 | 2.0M |
| 2026-06-08 | 65.12 | $52.82 | 2.2M |
| 2026-06-05 | 68.44 | $53.41 | 3.0M |
| 2026-06-04 | 68.26 | $53.34 | 3.3M |
| 2026-06-03 | 69.35 | $53.54 | 2.3M |
| 2026-06-02 | 72.77 | $54.16 | 3.8M |
| 2026-06-01 | 74.06 | $54.39 | 2.9M |
| 2026-05-29 | 71.99 | $53.38 | 3.1M |
| 2026-05-28 | 71.86 | $53.32 | 2.5M |
| 2026-05-27 | 72.07 | $53.36 | 3.0M |
| 2026-05-26 | 69.85 | $52.28 | 3.1M |
| 2026-05-22 | 67.54 | $51.26 | 2.0M |
| 2026-05-21 | 69.37 | $51.63 | 3.0M |
| 2026-05-20 | 69.16 | $51.53 | 3.3M |
| 2026-05-19 | 69.20 | $51.54 | 2.8M |
| 2026-05-18 | 75.95 | $52.94 | 1.9M |
| 2026-05-15 | 76.66 | $53.08 | 4.4M |
| 2026-05-14 | 76.08 | $52.70 | 6.1M |
| 2026-05-13 | 72.81 | $50.75 | 6.2M |
| 2026-05-12 | 67.78 | $48.41 | 7.8M |
| 2026-05-11 | 54.68 | $44.56 | 5.9M |
| 2026-05-08 | 57.69 | $45.08 | 2.0M |
| 2026-05-07 | 57.60 | $45.06 | 2.7M |
| 2026-05-06 | 61.87 | $45.78 | 3.6M |
| 2026-05-05 | 59.83 | $45.26 | 1.9M |
| 2026-05-04 | 57.85 | $44.78 | 3.1M |
| 2026-05-01 | 58.82 | $44.95 | 2.7M |
| 2026-04-30 | 63.23 | $45.69 | 2.1M |
| 2026-04-29 | 60.49 | $44.97 | 2.1M |
| 2026-04-28 | 63.35 | $45.43 | 2.1M |
| 2026-04-27 | 64.42 | $45.60 | 2.1M |
| 2026-04-24 | 68.83 | $46.28 | 2.1M |
| 2026-04-23 | 68.50 | $46.17 | 4.4M |
| 2026-04-22 | 65.59 | $45.25 | 3.0M |
| 2026-04-21 | 65.72 | $45.27 | 3.2M |
| 2026-04-20 | 67.74 | $45.60 | 2.3M |
| 2026-04-17 | 66.71 | $45.25 | 2.4M |
| 2026-04-16 | 63.74 | $44.31 | 3.2M |
| 2026-04-15 | 62.03 | $43.81 | 2.1M |
| 2026-04-14 | 64.28 | $44.20 | 2.8M |
| 2026-04-13 | 61.45 | $43.37 | 2.3M |
| 2026-04-10 | 59.59 | $42.86 | 2.8M |
| 2026-04-09 | 62.93 | $43.45 | 1.8M |
| 2026-04-08 | 62.46 | $43.31 | 2.4M |
| 2026-04-07 | 57.63 | $42.00 | 2.5M |
| 2026-04-06 | 60.45 | $42.50 | 2.2M |
| 2026-04-02 | 60.73 | $42.55 | 2.6M |
| 2026-04-01 | 58.25 | $41.88 | 2.5M |
| 2026-03-31 | 52.55 | $40.54 | 1.8M |
| 2026-03-30 | 51.23 | $40.26 | 1.4M |
| 2026-03-27 | 49.21 | $39.84 | 2.1M |
| 2026-03-26 | 52.71 | $40.55 | 2.5M |
| 2026-03-25 | 57.77 | $41.47 | 2.4M |
| 2026-03-24 | 51.85 | $40.23 | 1.6M |
| 2026-03-23 | 52.19 | $40.29 | 2.0M |
| 2026-03-20 | 44.11 | $38.88 | 4.0M |
| 2026-03-19 | 45.56 | $39.16 | 2.4M |
| 2026-03-18 | 49.37 | $39.85 | 2.5M |
| 2026-03-17 | 55.93 | $40.87 | 1.8M |
| 2026-03-16 | 53.51 | $40.45 | 2.7M |
| 2026-03-13 | 50.77 | $40.00 | 3.4M |
| 2026-03-12 | 50.70 | $39.99 | 3.2M |
| 2026-03-11 | 49.32 | $39.76 | 2.3M |
| 2026-03-10 | 50.67 | $39.99 | 1.9M |
| 2026-03-09 | 52.64 | $40.32 | 3.6M |
| 2026-03-06 | 52.26 | $40.25 | 2.6M |
| 2026-03-05 | 57.09 | $41.04 | 2.2M |
| 2026-03-04 | 57.34 | $41.08 | 1.3M |
| 2026-03-03 | 56.32 | $40.86 | 1.9M |
| 2026-03-02 | 58.74 | $41.26 | 1.9M |
| 2026-02-27 | 62.51 | $41.85 | 1.9M |
| 2026-02-26 | 62.47 | $41.84 | 1.5M |
| 2026-02-25 | 59.06 | $40.99 | 2.2M |
| 2026-02-24 | 59.06 | $40.99 | 1.9M |
| 2026-02-23 | 57.32 | $40.57 | 2.6M |
| 2026-02-20 | 59.31 | $40.92 | 1.8M |
| 2026-02-19 | 57.76 | $40.53 | 2.2M |
| 2026-02-18 | 56.26 | $40.16 | 2.6M |
| 2026-02-17 | 52.40 | $39.27 | 2.5M |
| 2026-02-13 | 51.06 | $38.98 | 4.1M |
| 2026-02-12 | 51.92 | $39.16 | 7.3M |
| 2026-02-11 | 71.08 | $42.19 | 6.7M |
| 2026-02-10 | 66.28 | $40.96 | 9.2M |
| 2026-02-09 | 53.37 | $38.80 | 8.9M |
| 2026-02-06 | 52.82 | $38.73 | 9.2M |
| 2026-02-05 | 52.36 | $38.67 | 5.2M |
| 2026-02-04 | 53.18 | $38.77 | 5.3M |
| 2026-02-03 | 47.61 | $38.06 | 2.5M |
| 2026-02-02 | 49.83 | $38.34 | 3.7M |
| 2026-01-30 | 51.04 | $38.49 | 3.9M |
| 2026-01-29 | 51.04 | $38.49 | 3.5M |
| 2026-01-28 | 51.12 | $38.50 | 2.5M |
| 2026-01-27 | 53.04 | $38.76 | 1.9M |
| 2026-01-26 | 53.26 | $38.79 | 2.7M |
| 2026-01-23 | 55.36 | $39.08 | 1.8M |
| 2026-01-22 | 57.13 | $39.32 | 2.2M |
| 2026-01-21 | 58.09 | $39.45 | 3.7M |
| 2026-01-20 | 53.48 | $38.64 | 2.3M |
| 2026-01-16 | 61.22 | $39.62 | 2.2M |
| 2026-01-15 | 57.59 | $39.01 | 3.2M |
| 2026-01-14 | 54.68 | $38.57 | 3.2M |
| 2026-01-13 | 53.23 | $38.36 | 2.7M |
| 2026-01-12 | 56.60 | $38.77 | 2.3M |
| 2026-01-09 | 57.96 | $38.93 | 1.8M |
| 2026-01-08 | 57.22 | $38.81 | 1.9M |
| 2026-01-07 | 54.53 | $38.38 | 2.3M |
| 2026-01-06 | 56.17 | $38.59 | 2.1M |
| 2026-01-05 | 52.05 | $37.96 | 2.7M |
| 2026-01-02 | 40.39 | $36.58 | 2.4M |
| 2025-12-31 | 42.38 | $36.86 | 1.3M |
| 2025-12-30 | 45.49 | $37.27 | 1.3M |
| 2025-12-29 | 46.20 | $37.36 | 1.2M |
| 2025-12-26 | 46.66 | $37.42 | 1.1M |
| 2025-12-24 | 49.13 | $37.74 | 674500 |
| 2025-12-23 | 51.40 | $38.02 | 1.6M |
| 2025-12-22 | 54.38 | $38.37 | 2.2M |
| 2025-12-19 | 51.31 | $37.97 | 2.7M |
| 2025-12-18 | 51.48 | $37.99 | 2.7M |
| 2025-12-17 | 49.64 | $37.75 | 1.8M |
| 2025-12-16 | 48.88 | $37.65 | 2.0M |
| 2025-12-15 | 48.65 | $37.62 | 1.9M |
| 2025-12-12 | 47.20 | $37.42 | 1.5M |
| 2025-12-11 | 48.44 | $37.61 | 1.9M |
| 2025-12-10 | 46.25 | $37.30 | 2.3M |
| 2025-12-09 | 45.40 | $37.18 | 1.8M |
| 2025-12-08 | 43.55 | $36.92 | 1.7M |
| 2025-12-05 | 49.89 | $37.95 | 1.8M |
| 2025-12-04 | 47.27 | $37.58 | 1.6M |
| 2025-12-03 | 47.40 | $37.60 | 2.3M |
| 2025-12-02 | 43.42 | $37.05 | 2.2M |
| 2025-12-01 | 43.59 | $37.08 | 3.2M |
| 2025-11-28 | 44.09 | $37.17 | 1.6M |
| 2025-11-26 | 44.78 | $37.30 | 4.5M |
| 2025-11-25 | 48.48 | $37.96 | 3.4M |
| 2025-11-24 | 46.71 | $37.68 | 3.2M |
| 2025-11-21 | 47.54 | $37.83 | 3.0M |
| 2025-11-20 | 41.98 | $36.98 | 3.8M |
| 2025-11-19 | 40.20 | $36.73 | 4.0M |
| 2025-11-18 | 39.86 | $36.68 | 5.3M |
| 2025-11-17 | 35.26 | $36.04 | 9.3M |
| 2025-11-14 | 45.53 | $38.03 | 2.8M |
| 2025-11-13 | 48.93 | $38.53 | 3.1M |
| 2025-11-12 | 48.64 | $38.49 | 3.2M |
| 2025-11-11 | 45.38 | $38.05 | 2.2M |
| 2025-11-10 | 41.80 | $37.60 | 2.0M |
| 2025-11-07 | 42.99 | $37.80 | 2.0M |
| 2025-11-06 | 39.55 | $37.38 | 1.8M |
| 2025-11-05 | 41.24 | $37.68 | 2.2M |
| 2025-11-04 | 41.29 | $37.69 | 1.4M |
| 2025-11-03 | 40.53 | $37.59 | 2.7M |
| 2025-10-31 | 42.04 | $37.88 | 3.1M |
| 2025-10-30 | 47.22 | $38.78 | 2.2M |
| 2025-10-29 | 49.27 | $39.10 | 2.3M |
| 2025-10-28 | 50.25 | $39.25 | 3.3M |
| 2025-10-27 | 56.30 | $40.11 | 1.2M |
| 2025-10-24 | 55.59 | $39.99 | 1.3M |
| 2025-10-23 | 55.01 | $39.89 | 1.7M |
| 2025-10-22 | 53.40 | $39.61 | 1.9M |
| 2025-10-21 | 55.78 | $39.96 | 1.9M |
| 2025-10-20 | 48.28 | $38.76 | 3.6M |
| 2025-10-17 | 48.07 | $38.73 | 3.6M |
| 2025-10-16 | 46.43 | $38.49 | 2.7M |
| 2025-10-15 | 55.47 | $39.79 | 1.5M |
| 2025-10-14 | 56.19 | $39.88 | 1.7M |
| 2025-10-13 | 55.64 | $39.79 | 2.9M |
| 2025-10-10 | 52.78 | $39.33 | 3.2M |
| 2025-10-09 | 56.96 | $39.88 | 3.8M |
| 2025-10-08 | 48.18 | $38.64 | 1.5M |
| 2025-10-07 | 45.99 | $38.38 | 1.4M |
| 2025-10-06 | 50.86 | $39.00 | 1.5M |
| 2025-10-03 | 50.86 | $39.00 | 2.5M |
| 2025-10-02 | 46.84 | $38.51 | 1.3M |
| 2025-10-01 | 45.28 | $38.33 | 1.7M |
| 2025-09-30 | 45.78 | $38.40 | 2.5M |
| 2025-09-29 | 45.98 | $38.43 | 2.3M |
| 2025-09-26 | 45.90 | $38.42 | 2.0M |
| 2025-09-25 | 39.70 | $37.66 | 2.4M |
| 2025-09-24 | 39.18 | $37.60 | 2.2M |
| 2025-09-23 | 41.28 | $37.97 | 2.3M |
| 2025-09-22 | 39.70 | $37.78 | 2.3M |
| 2025-09-19 | 38.30 | $37.61 | 4.4M |
| 2025-09-18 | 38.96 | $37.74 | 1.8M |
| 2025-09-17 | 36.72 | $37.46 | 2.9M |
| 2025-09-16 | 37.18 | $37.56 | 1.5M |
| 2025-09-15 | 38.33 | $37.81 | 3.0M |
| 2025-09-12 | 41.53 | $38.47 | 1.7M |
| 2025-09-11 | 43.63 | $38.87 | 2.6M |
| 2025-09-10 | 38.38 | $38.16 | 2.4M |
| 2025-09-09 | 39.82 | $38.45 | 1.9M |
| 2025-09-08 | 38.84 | $38.32 | 2.7M |
| 2025-09-05 | 41.24 | $38.81 | 1.6M |
| 2025-09-04 | 42.93 | $39.14 | 1.3M |
| 2025-09-03 | 41.62 | $38.95 | 1.7M |
| 2025-09-02 | 40.39 | $38.77 | 1.6M |
| 2025-08-29 | 41.98 | $39.11 | 956100 |
| 2025-08-28 | 42.63 | $39.25 | 1.3M |
| 2025-08-27 | 43.85 | $39.51 | 1.4M |
| 2025-08-26 | 43.38 | $39.43 | 1.1M |
| 2025-08-25 | 43.55 | $39.47 | 1.3M |
| 2025-08-22 | 46.08 | $40.05 | 1.4M |
| 2025-08-21 | 42.64 | $39.42 | 2.0M |
| 2025-08-20 | 45.44 | $40.06 | 4.8M |
| 2025-08-19 | 42.17 | $39.48 | 2.3M |
| 2025-08-18 | 41.36 | $39.34 | 2.5M |
| 2025-08-15 | 42.53 | $39.63 | 1.4M |
| 2025-08-14 | 42.65 | $39.66 | 2.0M |
| 2025-08-13 | 47.13 | $40.74 | 3.7M |
| 2025-08-12 | 40.28 | $39.50 | 2.5M |
| 2025-08-11 | 37.88 | $39.11 | 3.2M |
| 2025-08-08 | 39.87 | $39.62 | 3.8M |
| 2025-08-07 | 36.77 | $39.12 | 2.3M |
| 2025-08-06 | 37.69 | $39.37 | 3.1M |
| 2025-08-05 | 38.39 | $39.56 | 6.4M |
| 2025-08-04 | 57.11 | $43.11 | 2.5M |
| 2025-08-01 | 53.33 | $42.49 | 2.0M |
| 2025-07-31 | 53.84 | $42.56 | 1.4M |
| 2025-07-30 | 58.70 | $43.20 | 1.2M |
| 2025-07-29 | 58.37 | $43.14 | 1.8M |
| 2025-07-28 | 61.36 | $43.52 | 1.2M |
| 2025-07-25 | 64.41 | $43.89 | 1.1M |
| 2025-07-24 | 61.98 | $43.39 | 1.4M |
| 2025-07-23 | 68.76 | $44.15 | 1.6M |
| 2025-07-22 | 67.33 | $43.83 | 1.5M |
| 2025-07-21 | 64.01 | $43.15 | 1.3M |
| 2025-07-18 | 65.40 | $43.30 | 1.3M |
| 2025-07-17 | 65.26 | $43.27 | 1.6M |
| 2025-07-16 | 64.75 | $43.16 | 1.6M |
| 2025-07-15 | 63.74 | $42.94 | 1.8M |
| 2025-07-14 | 69.79 | $43.64 | 1.4M |
| 2025-07-11 | 69.32 | $43.52 | 1.1M |
| 2025-07-10 | 70.28 | $43.63 | 1.4M |
| 2025-07-09 | 67.77 | $42.98 | 1.7M |
| 2025-07-08 | 66.91 | $42.77 | 1.6M |
| 2025-07-07 | 65.54 | $42.44 | 2.0M |
| 2025-07-03 | 68.40 | $42.79 | 1.4M |
| 2025-07-02 | 69.97 | $42.98 | 2.2M |
| 2025-07-01 | 67.86 | $42.41 | 2.5M |
| 2025-06-30 | 65.70 | $41.87 | 1.8M |
| 2025-06-27 | 67.54 | $42.10 | 2.3M |
| 2025-06-26 | 66.77 | $41.90 | 2.4M |
| 2025-06-25 | 63.67 | $41.14 | 1.6M |
| 2025-06-24 | 62.44 | $40.86 | 1.2M |
| 2025-06-23 | 60.45 | $40.42 | 1.3M |
| 2025-06-20 | 58.89 | $40.09 | 2.3M |
| 2025-06-18 | 59.09 | $40.12 | 1.8M |
| 2025-06-17 | 55.86 | $39.44 | 2.0M |
| 2025-06-16 | 61.96 | $40.33 | 1.0M |
| 2025-06-13 | 60.81 | $40.08 | 1.3M |
| 2025-06-12 | 62.53 | $40.32 | 1.5M |
| 2025-06-11 | 61.89 | $40.17 | 1.5M |
| 2025-06-10 | 59.26 | $39.57 | 2.3M |
| 2025-06-09 | 59.03 | $39.52 | 1.8M |
| 2025-06-06 | 63.05 | $40.13 | 1.3M |
| 2025-06-05 | 61.46 | $39.74 | 1.5M |
| 2025-06-04 | 65.29 | $40.30 | 1.4M |
| 2025-06-03 | 66.21 | $40.43 | 1.3M |
| 2025-06-02 | 65.25 | $40.16 | 1.3M |
| 2025-05-30 | 67.54 | $40.50 | 1.6M |
| 2025-05-29 | 66.45 | $40.17 | 1.6M |
| 2025-05-28 | 66.23 | $40.10 | 1.9M |
| 2025-05-27 | 64.80 | $39.66 | 1.9M |
| 2025-05-23 | 62.98 | $39.12 | 1.3M |
| 2025-05-22 | 62.15 | $38.88 | 1.3M |
| 2025-05-21 | 62.48 | $38.94 | 1.9M |
| 2025-05-20 | 67.25 | $39.78 | 1.3M |
| 2025-05-19 | 67.37 | $39.80 | 1.5M |
| 2025-05-16 | 65.83 | $39.25 | 1.9M |
| 2025-05-15 | 63.04 | $38.33 | 1.5M |
| 2025-05-14 | 66.75 | $38.99 | 1.3M |
| 2025-05-13 | 68.66 | $39.32 | 1.6M |
| 2025-05-12 | 67.37 | $38.84 | 2.2M |
| 2025-05-09 | 66.04 | $38.36 | 2.1M |
| 2025-05-08 | 66.25 | $38.40 | 2.5M |
| 2025-05-07 | 65.83 | $38.24 | 3.0M |
| 2025-05-06 | 64.24 | $37.64 | 6.2M |
| 2025-05-05 | 52.11 | $34.20 | 3.9M |
| 2025-05-02 | 49.41 | $33.63 | 2.9M |
| 2025-05-01 | 46.70 | $33.09 | 1.2M |
| 2025-04-30 | 48.24 | $33.43 | 1.9M |
| 2025-04-29 | 46.36 | $33.05 | 2.6M |
| 2025-04-28 | 46.21 | $33.02 | 2.2M |
| 2025-04-25 | 45.79 | $32.93 | 795100 |
| 2025-04-24 | 46.06 | $33.00 | 1.6M |
| 2025-04-23 | 45.93 | $32.97 | 2.4M |
| 2025-04-22 | 42.96 | $32.28 | 1.8M |
| 2025-04-21 | 39.14 | $31.45 | 1.5M |
| 2025-04-17 | 41.43 | $32.17 | 958300 |
| 2025-04-16 | 40.56 | $31.98 | 1.6M |
| 2025-04-15 | 42.62 | $32.63 | 1.7M |
| 2025-04-14 | 42.77 | $32.68 | 2.3M |
| 2025-04-11 | 44.18 | $33.13 | 1.5M |
| 2025-04-10 | 42.91 | $32.81 | 2.6M |
| 2025-04-09 | 46.55 | $33.97 | 3.8M |
| 2025-04-08 | 28.85 | $30.39 | 3.8M |
| 2025-04-07 | 29.32 | $30.57 | 3.8M |
| 2025-04-04 | 31.42 | $31.36 | 3.6M |
| 2025-04-03 | 40.75 | $34.01 | 1.8M |
| 2025-04-02 | 46.38 | $35.15 | 2.2M |
| 2025-04-01 | 45.63 | $35.03 | 1.7M |
| 2025-03-31 | 42.37 | $34.52 | 2.2M |
| 2025-03-28 | 40.23 | $34.20 | 1.3M |
| 2025-03-27 | 40.96 | $34.36 | 2.0M |
| 2025-03-26 | 40.45 | $34.28 | 1.9M |
| 2025-03-25 | 39.52 | $34.13 | 2.1M |
| 2025-03-24 | 39.64 | $34.16 | 4.6M |
| 2025-03-21 | 40.63 | $34.42 | 3.3M |
| 2025-03-20 | 39.02 | $34.13 | 3.8M |
| 2025-03-19 | 45.26 | $35.68 | 1.5M |
| 2025-03-18 | 40.66 | $34.89 | 1.3M |
| 2025-03-17 | 45.64 | $35.97 | 1.8M |
| 2025-03-14 | 42.94 | $35.53 | 1.8M |
| 2025-03-13 | 35.30 | $34.43 | 1.7M |
| 2025-03-12 | 35.30 | $34.43 | 2.3M |
| 2025-03-11 | 37.26 | $34.91 | 2.1M |
| 2025-03-10 | 39.07 | $35.33 | 1.6M |
| 2025-03-07 | 41.82 | $35.93 | 1.5M |
| 2025-03-06 | 39.18 | $35.54 | 1.1M |
| 2025-03-05 | 40.52 | $35.84 | 1.7M |
| 2025-03-04 | 39.67 | $35.71 | 2.7M |
| 2025-03-03 | 41.00 | $36.02 | 1.7M |
| 2025-02-28 | 45.88 | $37.05 | 1.6M |
| 2025-02-27 | 42.13 | $36.46 | 1.3M |
| 2025-02-26 | 43.49 | $36.74 | 1.9M |
| 2025-02-25 | 44.16 | $36.88 | 3.4M |
| 2025-02-24 | 45.56 | $37.17 | 2.4M |
| 2025-02-21 | 37.57 | $35.93 | 2.8M |
| 2025-02-20 | 41.95 | $36.86 | 1.9M |
| 2025-02-19 | 41.46 | $36.79 | 2.4M |
| 2025-02-18 | 43.50 | $37.20 | 3.0M |
| 2025-02-14 | 46.41 | $37.75 | 1.1M |
| 2025-02-13 | 51.99 | $38.68 | 1.6M |
| 2025-02-12 | 46.76 | $37.88 | 2.3M |
| 2025-02-11 | 43.70 | $37.46 | 1.9M |
| 2025-02-10 | 44.27 | $37.56 | 2.6M |
| 2025-02-07 | 47.42 | $38.09 | 2.7M |
| 2025-02-06 | 46.94 | $38.02 | 2.3M |
| 2025-02-05 | 45.95 | $37.87 | 2.9M |
| 2025-02-04 | 44.58 | $37.66 | 5.4M |
| 2025-02-03 | 49.03 | $38.45 | 3.1M |
| 2025-01-31 | 51.90 | $38.91 | 1.7M |
| 2025-01-30 | 56.85 | $39.63 | 919900 |
| 2025-01-29 | 55.10 | $39.32 | 1.3M |
| 2025-01-28 | 55.51 | $39.38 | 1.6M |
| 2025-01-27 | 55.51 | $39.38 | 1.1M |
| 2025-01-24 | 53.52 | $39.00 | 1.2M |
| 2025-01-23 | 50.22 | $38.41 | 1.4M |
| 2025-01-22 | 47.78 | $38.00 | 1.9M |
| 2025-01-21 | 51.22 | $38.59 | 2.7M |
| 2025-01-17 | 54.84 | $39.16 | 2.4M |
| 2025-01-16 | 55.82 | $39.31 | 1.9M |
| 2025-01-15 | 55.62 | $39.27 | 3.2M |
| 2025-01-14 | 49.90 | $38.22 | 1.6M |
| 2025-01-13 | 47.13 | $37.77 | 2.5M |
| 2025-01-10 | 41.44 | $36.94 | 2.1M |
| 2025-01-08 | 40.79 | $36.85 | 1.6M |
| 2025-01-07 | 36.43 | $36.27 | 2.2M |
| 2025-01-06 | 38.42 | $36.70 | 1.0M |
| 2025-01-03 | 40.53 | $37.13 | 1.0M |
| 2025-01-02 | 39.43 | $36.98 | 1.5M |
| 2024-12-31 | 41.01 | $37.31 | 1.5M |
| 2024-12-30 | 40.60 | $37.25 | 1.2M |
| 2024-12-27 | 41.43 | $37.43 | 1.2M |
| 2024-12-26 | 42.43 | $37.65 | 1.6M |
| 2024-12-24 | 42.52 | $37.67 | 599411 |
| 2024-12-23 | 42.40 | $37.65 | 1.1M |
| 2024-12-20 | 42.24 | $37.62 | 3.7M |
| 2024-12-19 | 41.12 | $37.41 | 2.0M |
| 2024-12-18 | 40.81 | $37.35 | 2.0M |
| 2024-12-17 | 46.29 | $38.77 | 1.6M |
| 2024-12-16 | 50.21 | $39.64 | 1.7M |
| 2024-12-13 | 52.80 | $40.17 | 1.3M |
| 2024-12-12 | 53.95 | $40.40 | 1.5M |
| 2024-12-11 | 55.75 | $40.76 | 2.3M |
| 2024-12-10 | 53.19 | $40.14 | 2.0M |
| 2024-12-09 | 52.44 | $39.96 | 2.8M |
| 2024-12-06 | 61.04 | $41.61 | 2.0M |
| 2024-12-05 | 61.01 | $41.60 | 1.9M |
| 2024-12-04 | 58.86 | $41.02 | 1.4M |
| 2024-12-03 | 55.58 | $40.20 | 2.5M |
| 2024-12-02 | 56.21 | $40.32 | 1.7M |
| 2024-11-29 | 58.11 | $40.69 | 802000 |
| 2024-11-27 | 58.52 | $40.77 | 1.6M |
| 2024-11-26 | 66.57 | $42.22 | 2.8M |
| 2024-11-25 | 65.45 | $41.86 | 2.8M |
| 2024-11-22 | 62.10 | $40.86 | 1.8M |
| 2024-11-21 | 60.49 | $40.42 | 3.3M |
| 2024-11-20 | 54.37 | $38.95 | 2.2M |
| 2024-11-19 | 47.77 | $37.69 | 1.7M |
| 2024-11-18 | 45.14 | $37.25 | 1.9M |
| 2024-11-15 | 45.69 | $37.36 | 3.0M |
| 2024-11-14 | 53.00 | $38.68 | 1.4M |
| 2024-11-13 | 55.63 | $39.09 | 3.5M |
| 2024-11-12 | 49.41 | $38.02 | 2.7M |
| 2024-11-11 | 53.84 | $38.68 | 4.4M |
| 2024-11-08 | 56.99 | $39.11 | 3.8M |
| 2024-11-07 | 56.20 | $38.97 | 1.9M |
| 2024-11-06 | 58.62 | $39.30 | 1.9M |
| 2024-11-05 | 53.02 | $38.34 | 1.5M |
| 2024-11-04 | 51.73 | $38.14 | 1.1M |
| 2024-11-01 | 52.21 | $38.21 | 1.2M |
| 2024-10-31 | 49.82 | $37.83 | 1.4M |
| 2024-10-30 | 52.85 | $38.29 | 1.1M |
| 2024-10-29 | 52.37 | $38.21 | 1.5M |
| 2024-10-28 | 52.37 | $38.21 | 2.5M |
| 2024-10-25 | 48.79 | $37.60 | 1.5M |
| 2024-10-24 | 51.00 | $37.97 | 4.3M |
| 2024-10-23 | 52.41 | $38.20 | 2.2M |
| 2024-10-22 | 60.61 | $39.39 | 2.0M |
| 2024-10-21 | 62.17 | $39.59 | 1.9M |
| 2024-10-18 | 62.78 | $39.67 | 1.1M |
| 2024-10-17 | 59.72 | $39.02 | 1.2M |
| 2024-10-16 | 62.58 | $39.40 | 1.8M |
| 2024-10-15 | 60.74 | $39.01 | 2.3M |
| 2024-10-14 | 59.34 | $38.72 | 1.4M |
| 2024-10-11 | 56.21 | $38.11 | 794314 |
| 2024-10-10 | 52.81 | $37.51 | 998245 |
| 2024-10-09 | 56.49 | $38.04 | 899100 |
| 2024-10-08 | 53.96 | $37.60 | 1.3M |
| 2024-10-07 | 51.97 | $37.27 | 1.6M |
| 2024-10-04 | 55.78 | $37.82 | 1.7M |
| 2024-10-03 | 56.50 | $37.92 | 1.6M |
| 2024-10-02 | 58.80 | $38.24 | 1.2M |
| 2024-10-01 | 58.29 | $38.14 | 2.1M |
| 2024-09-30 | 62.58 | $38.73 | 1.9M |
| 2024-09-27 | 61.25 | $38.44 | 1.6M |
| 2024-09-26 | 60.84 | $38.35 | 5.3M |
| 2024-09-25 | 55.41 | $37.26 | 2.9M |
| 2024-09-24 | 55.35 | $37.25 | 1.4M |
| 2024-09-23 | 53.81 | $36.96 | 3.5M |
| 2024-09-20 | 59.08 | $37.75 | 3.1M |
| 2024-09-19 | 68.44 | $38.91 | 1.9M |
| 2024-09-18 | 64.63 | $38.08 | 1.9M |
| 2024-09-17 | 69.63 | $38.60 | 2.7M |
| 2024-09-16 | 68.24 | $38.29 | 2.2M |
| 2024-09-13 | 67.88 | $38.21 | 1.6M |
| 2024-09-12 | 67.35 | $38.09 | 1.5M |
| 2024-09-11 | 66.92 | $37.99 | 2.0M |
| 2024-09-10 | 66.16 | $37.81 | 2.4M |
| 2024-09-09 | 65.61 | $37.68 | 2.4M |
| 2024-09-06 | 60.98 | $36.67 | 2.6M |
| 2024-09-05 | 67.01 | $37.38 | 4.0M |
| 2024-09-04 | 60.34 | $36.11 | 2.1M |
| 2024-09-03 | 62.13 | $36.30 | 1.5M |
| 2024-08-30 | 65.31 | $36.63 | 2.0M |
| 2024-08-29 | 62.25 | $36.08 | 1.3M |
| 2024-08-28 | 59.73 | $35.67 | 955946 |
| 2024-08-27 | 59.54 | $35.64 | 1.2M |
| 2024-08-26 | 58.62 | $35.49 | 1.3M |
| 2024-08-23 | 59.22 | $35.56 | 1.4M |
| 2024-08-22 | 58.94 | $35.51 | 1.3M |
| 2024-08-21 | 60.45 | $35.70 | 1.3M |
| 2024-08-20 | 59.57 | $35.53 | 1.1M |
| 2024-08-19 | 62.94 | $35.96 | 2.1M |
| 2024-08-16 | 62.33 | $35.83 | 1.3M |
| 2024-08-15 | 61.06 | $35.56 | 2.1M |
| 2024-08-14 | 64.18 | $35.97 | 1.9M |
| 2024-08-13 | 62.30 | $35.55 | 2.4M |
| 2024-08-12 | 59.83 | $35.03 | 3.3M |
| 2024-08-09 | 57.16 | $34.51 | 1.6M |
| 2024-08-08 | 58.07 | $34.64 | 1.8M |
| 2024-08-07 | 52.63 | $33.66 | 3.2M |
| 2024-08-06 | 49.86 | $33.22 | 4.4M |
| 2024-08-05 | 48.89 | $33.07 | 2.8M |
| 2024-08-02 | 50.37 | $33.31 | 2.2M |
| 2024-08-01 | 50.92 | $33.40 | 2.7M |
| 2024-07-31 | 56.59 | $34.27 | 1.4M |
| 2024-07-30 | 56.43 | $34.24 | 1.1M |
| 2024-07-29 | 54.59 | $33.89 | 1.2M |
| 2024-07-26 | 53.30 | $33.65 | 960600 |
| 2024-07-25 | 50.17 | $33.09 | 1.3M |
| 2024-07-24 | 50.87 | $33.21 | 1.6M |
| 2024-07-23 | 53.38 | $33.64 | 1.5M |
| 2024-07-22 | 51.42 | $33.27 | 2.4M |
| 2024-07-19 | 48.05 | $32.67 | 1.3M |
| 2024-07-18 | 48.91 | $32.83 | 1.6M |
| 2024-07-17 | 52.17 | $33.42 | 1.3M |
| 2024-07-16 | 56.10 | $34.07 | 2.2M |
| 2024-07-15 | 50.86 | $33.10 | 2.3M |
| 2024-07-12 | 55.32 | $33.79 | 1.4M |
| 2024-07-11 | 51.07 | $33.07 | 2.0M |
| 2024-07-10 | 46.35 | $32.37 | 1.8M |
| 2024-07-09 | 46.72 | $32.43 | 1.6M |
| 2024-07-08 | 50.86 | $33.08 | 1.5M |
| 2024-07-05 | 46.42 | $32.44 | 3.0M |
| 2024-07-03 | 52.07 | $33.25 | 684310 |
| 2024-07-02 | 51.94 | $33.23 | 1.3M |
| 2024-07-01 | 52.29 | $33.28 | 1.7M |
| 2024-06-28 | 57.87 | $34.02 | 2.4M |
| 2024-06-27 | 55.75 | $33.67 | 1.7M |
| 2024-06-26 | 55.51 | $33.63 | 1.1M |
| 2024-06-25 | 57.30 | $33.87 | 1.7M |
| 2024-06-24 | 58.73 | $34.06 | 1.9M |
| 2024-06-21 | 57.95 | $33.91 | 2.5M |
| 2024-06-20 | 56.69 | $33.67 | 1.4M |
| 2024-06-18 | 57.58 | $33.80 | 3.4M |
| 2024-06-17 | 57.04 | $33.69 | 1.3M |
| 2024-06-14 | 53.58 | $33.01 | 1.2M |
| 2024-06-13 | 57.95 | $33.68 | 1.2M |
| 2024-06-12 | 59.18 | $33.86 | 2.4M |
| 2024-06-11 | 54.25 | $32.90 | 2.5M |
| 2024-06-10 | 60.54 | $33.77 | 2.8M |
| 2024-06-07 | 57.76 | $33.25 | 2.8M |
| 2024-06-06 | 54.42 | $32.68 | 3.3M |
| 2024-06-05 | 48.88 | $31.86 | 2.5M |
| 2024-06-04 | 49.86 | $32.00 | 1.3M |
| 2024-06-03 | 50.27 | $32.06 | 1.9M |
| 2024-05-31 | 50.87 | $32.15 | 2.2M |
| 2024-05-30 | 45.69 | $31.39 | 2.8M |
| 2024-05-29 | 43.92 | $31.15 | 2.4M |
| 2024-05-28 | 48.08 | $31.82 | 2.0M |
| 2024-05-24 | 49.01 | $31.96 | 2.5M |
| 2024-05-23 | 46.57 | $31.61 | 1.7M |
| 2024-05-22 | 51.88 | $32.40 | 1.7M |
| 2024-05-21 | 55.79 | $32.91 | 2.1M |
| 2024-05-20 | 55.16 | $32.81 | 2.3M |
| 2024-05-17 | 59.15 | $33.31 | 2.0M |
| 2024-05-16 | 61.00 | $33.53 | 2.9M |
| 2024-05-15 | 61.83 | $33.63 | 3.5M |
| 2024-05-14 | 62.23 | $33.68 | 2.4M |
| 2024-05-13 | 60.37 | $33.30 | 2.8M |
| 2024-05-10 | 60.32 | $33.29 | 3.3M |
| 2024-05-09 | 54.23 | $32.16 | 2.4M |
| 2024-05-08 | 52.39 | $31.86 | 6.6M |
| 2024-05-07 | 44.54 | $30.75 | 6.4M |
| 2024-05-06 | 50.77 | $31.62 | 3.8M |
| 2024-05-03 | 44.88 | $30.92 | 2.3M |
| 2024-05-02 | 44.95 | $30.93 | 1.8M |
| 2024-05-01 | 46.54 | $31.15 | 2.6M |
| 2024-04-30 | 49.23 | $31.51 | 2.0M |
| 2024-04-29 | 57.38 | $32.44 | 1.6M |
| 2024-04-26 | 56.72 | $32.35 | 1.1M |
| 2024-04-25 | 56.58 | $32.33 | 1.2M |
| 2024-04-24 | 58.58 | $32.55 | 2.0M |
| 2024-04-23 | 55.52 | $32.10 | 1.8M |
| 2024-04-22 | 56.85 | $32.25 | 2.7M |
| 2024-04-19 | 54.21 | $31.87 | 3.2M |
| 2024-04-18 | 48.98 | $31.20 | 1.9M |
| 2024-04-17 | 48.65 | $31.16 | 2.1M |
| 2024-04-16 | 48.95 | $31.20 | 1.5M |
| 2024-04-15 | 50.99 | $31.47 | 2.9M |
| 2024-04-12 | 51.90 | $31.59 | 2.2M |
| 2024-04-11 | 54.69 | $31.95 | 1.9M |
| 2024-04-10 | 54.37 | $31.90 | 1.8M |
| 2024-04-09 | 56.76 | $32.21 | 4.2M |
| 2024-04-08 | 59.31 | $32.53 | 3.8M |
| 2024-04-05 | 57.55 | $32.22 | 2.6M |
| 2024-04-04 | 53.49 | $31.56 | 2.7M |
| 2024-04-03 | 58.93 | $32.23 | 2.3M |
| 2024-04-02 | 57.27 | $31.96 | 2.1M |
| 2024-04-01 | 59.91 | $32.27 | 2.8M |
| 2024-03-28 | 62.11 | $32.52 | 3.8M |
| 2024-03-27 | 59.51 | $32.06 | 2.8M |
| 2024-03-26 | 52.99 | $31.08 | 2.7M |
| 2024-03-25 | 50.59 | $30.77 | 3.9M |
| 2024-03-22 | 52.14 | $30.96 | 2.7M |
| 2024-03-21 | 55.35 | $31.34 | 3.7M |
| 2024-03-20 | 57.57 | $31.59 | 1.3M |
| 2024-03-19 | 56.98 | $31.50 | 1.8M |
| 2024-03-18 | 56.40 | $31.41 | 2.5M |
| 2024-03-15 | 54.48 | $31.11 | 5.4M |
| 2024-03-14 | 60.03 | $31.77 | 2.5M |
| 2024-03-13 | 68.92 | $32.65 | 1.9M |
| 2024-03-12 | 68.77 | $32.62 | 2.5M |
| 2024-03-11 | 64.24 | $31.79 | 2.2M |
| 2024-03-08 | 63.45 | $31.66 | 2.4M |
| 2024-03-07 | 63.27 | $31.63 | 3.1M |
| 2024-03-06 | 59.87 | $31.08 | 1.2M |
| 2024-03-05 | 59.55 | $31.03 | 2.4M |
| 2024-03-04 | 59.49 | $31.02 | 2.4M |
| 2024-03-01 | 57.77 | $30.74 | 2.1M |
| 2024-02-29 | 55.11 | $30.33 | 3.0M |
| 2024-02-28 | 57.63 | $30.63 | 1.5M |
| 2024-02-27 | 54.82 | $30.20 | 1.9M |
| 2024-02-26 | 58.87 | $30.67 | 1.6M |
| 2024-02-23 | 65.53 | $31.35 | 1.5M |
| 2024-02-22 | 63.33 | $30.97 | 1.7M |
| 2024-02-21 | 60.15 | $30.47 | 2.6M |
| 2024-02-20 | 64.28 | $30.86 | 3.0M |
| 2024-02-16 | 64.39 | $30.87 | 1.7M |
| 2024-02-15 | 64.16 | $30.83 | 2.0M |
| 2024-02-14 | 64.16 | $30.83 | 2.2M |
| 2024-02-13 | 60.88 | $30.25 | 2.3M |
| 2024-02-12 | 68.60 | $31.00 | 3.2M |
| 2024-02-09 | 65.92 | $30.51 | 3.3M |
| 2024-02-08 | 58.32 | $29.41 | 3.0M |
| 2024-02-07 | 53.58 | $28.88 | 3.5M |
| 2024-02-06 | 58.73 | $29.31 | 5.2M |
| 2024-02-05 | 60.13 | $29.42 | 4.2M |
| 2024-02-02 | 63.40 | $29.67 | 4.1M |
| 2024-02-01 | 63.93 | $29.71 | 2.9M |
| 2024-01-31 | 58.79 | $29.08 | 3.1M |
| 2024-01-30 | 60.88 | $29.24 | 2.2M |
| 2024-01-29 | 58.33 | $28.95 | 1.6M |
| 2024-01-26 | 54.75 | $28.58 | 1.3M |
| 2024-01-25 | 56.11 | $28.69 | 2.6M |
| 2024-01-24 | 53.41 | $28.42 | 1.5M |
| 2024-01-23 | 57.38 | $28.74 | 1.3M |
| 2024-01-22 | 56.32 | $28.63 | 1.6M |
| 2024-01-19 | 56.57 | $28.65 | 1.2M |
| 2024-01-18 | 56.80 | $28.67 | 2.5M |
| 2024-01-17 | 58.88 | $28.85 | 2.4M |
| 2024-01-16 | 60.15 | $28.96 | 2.5M |
| 2024-01-12 | 58.60 | $28.76 | 1.7M |
| 2024-01-11 | 59.93 | $28.88 | 1.9M |
| 2024-01-10 | 60.26 | $28.91 | 1.7M |
| 2024-01-09 | 58.84 | $28.71 | 1.9M |
| 2024-01-08 | 60.58 | $28.88 | 2.7M |
| 2024-01-05 | 55.76 | $28.22 | 2.3M |
| 2024-01-04 | 52.05 | $27.78 | 2.4M |
| 2024-01-03 | 51.17 | $27.68 | 1.9M |
| 2024-01-02 | 53.61 | $27.94 | 2.7M |
| 2023-12-29 | 55.15 | $28.10 | 1.8M |
| 2023-12-28 | 54.37 | $28.00 | 1.5M |
| 2023-12-27 | 53.37 | $27.87 | 1.4M |
| 2023-12-26 | 52.30 | $27.73 | 2.0M |
| 2023-12-22 | 52.38 | $27.74 | 1.7M |
| 2023-12-21 | 53.49 | $27.88 | 2.2M |
| 2023-12-20 | 49.97 | $27.39 | 3.1M |
| 2023-12-19 | 55.06 | $28.02 | 2.9M |
| 2023-12-18 | 52.89 | $27.72 | 6.3M |
| 2023-12-15 | 48.82 | $27.20 | 6.8M |
| 2023-12-14 | 51.94 | $27.58 | 3.6M |
| 2023-12-13 | 48.40 | $27.15 | 4.0M |
| 2023-12-12 | 45.94 | $26.87 | 2.4M |
| 2023-12-11 | 47.63 | $27.09 | 2.7M |
| 2023-12-08 | 48.17 | $27.16 | 2.0M |
| 2023-12-07 | 48.25 | $27.17 | 3.0M |
| 2023-12-06 | 49.99 | $27.41 | 2.9M |
| 2023-12-05 | 48.74 | $27.24 | 3.2M |
| 2023-12-04 | 56.12 | $28.18 | 3.3M |
| 2023-12-01 | 57.08 | $28.29 | 2.5M |
| 2023-11-30 | 55.22 | $28.01 | 17.5M |
| 2023-11-29 | 53.66 | $27.78 | 3.7M |
| 2023-11-28 | 52.15 | $27.56 | 5.1M |
| 2023-11-27 | 56.02 | $28.05 | 3.4M |
| 2023-11-24 | 56.02 | $28.05 | 1.0M |
| 2023-11-22 | 56.64 | $28.13 | 2.7M |
| 2023-11-21 | 55.17 | $27.88 | 3.0M |
| 2023-11-20 | 55.05 | $27.86 | 3.3M |
| 2023-11-17 | 54.21 | $27.71 | 3.6M |
| 2023-11-16 | 53.88 | $27.65 | 4.0M |
| 2023-11-15 | 50.44 | $27.04 | 5.1M |
| 2023-11-14 | 45.00 | $26.19 | 7.4M |
| 2023-11-13 | 62.99 | $28.52 | 4.2M |
| 2023-11-10 | 62.99 | $28.52 | 4.8M |
| 2023-11-09 | 58.71 | $27.85 | 1.8M |
| 2023-11-08 | 59.29 | $27.91 | 3.0M |
| 2023-11-07 | 60.34 | $28.02 | 1.5M |
| 2023-11-06 | 60.22 | $28.00 | 2.4M |
| 2023-11-03 | 63.44 | $28.35 | 3.7M |
| 2023-11-02 | 60.70 | $27.87 | 3.0M |
| 2023-11-01 | 56.58 | $27.23 | 2.8M |
| 2023-10-31 | 54.45 | $26.93 | 2.4M |
| 2023-10-30 | 53.22 | $26.76 | 3.9M |
| 2023-10-27 | 52.57 | $26.67 | 2.7M |
| 2023-10-26 | 52.88 | $26.71 | 4.0M |
| 2023-10-25 | 50.10 | $26.31 | 3.0M |
| 2023-10-24 | 51.55 | $26.51 | 2.7M |
| 2023-10-23 | 50.46 | $26.35 | 2.7M |
| 2023-10-20 | 50.33 | $26.33 | 2.4M |
| 2023-10-19 | 50.91 | $26.42 | 2.7M |
| 2023-10-18 | 52.91 | $26.73 | 2.8M |
| 2023-10-17 | 54.28 | $26.94 | 3.8M |
| 2023-10-16 | 52.32 | $26.59 | 4.4M |
| 2023-10-13 | 44.31 | $25.35 | 3.6M |
| 2023-10-12 | 46.40 | $25.70 | 3.0M |
| 2023-10-11 | 50.40 | $26.32 | 4.6M |
| 2023-10-10 | 46.66 | $25.79 | 4.2M |
| 2023-10-09 | 40.39 | $25.01 | 2.9M |
| 2023-10-06 | 36.66 | $24.60 | 3.6M |
| 2023-10-05 | 37.53 | $24.76 | 4.7M |
| 2023-10-04 | 38.01 | $24.85 | 4.4M |
| 2023-10-03 | 33.22 | $24.32 | 8.7M |
| 2023-10-02 | 36.79 | $25.02 | 6.4M |
| 2023-09-29 | 36.95 | $25.05 | 5.5M |
| 2023-09-28 | 37.95 | $25.24 | 9.3M |
| 2023-09-27 | 36.40 | $25.06 | 5.8M |
| 2023-09-26 | 36.74 | $25.13 | 5.0M |
| 2023-09-25 | 39.39 | $25.66 | 3.9M |
| 2023-09-22 | 41.36 | $26.03 | 3.3M |
| 2023-09-21 | 44.27 | $26.54 | 4.0M |
| 2023-09-20 | 49.31 | $27.32 | 5.2M |
| 2023-09-19 | 47.03 | $27.01 | 3.1M |
| 2023-09-18 | 46.67 | $26.96 | 5.6M |
| 2023-09-15 | 42.83 | $26.45 | 6.3M |
| 2023-09-14 | 45.90 | $26.95 | 4.0M |
| 2023-09-13 | 40.73 | $26.31 | 3.3M |
| 2023-09-12 | 41.68 | $26.47 | 3.5M |
| 2023-09-11 | 38.98 | $26.15 | 3.5M |
| 2023-09-08 | 40.42 | $26.41 | 4.7M |
| 2023-09-07 | 40.86 | $26.49 | 3.2M |
| 2023-09-06 | 43.04 | $26.88 | 3.6M |
| 2023-09-05 | 43.55 | $26.97 | 3.1M |
| 2023-09-01 | 47.08 | $27.57 | 3.9M |
| 2023-08-31 | 41.61 | $26.84 | 6.4M |
| 2023-08-30 | 44.94 | $27.39 | 5.9M |
| 2023-08-29 | 43.05 | $27.15 | 3.0M |
| 2023-08-28 | 43.29 | $27.19 | 11.0M |
| 2023-08-25 | 41.08 | $26.90 | 2.2M |
| 2023-08-24 | 40.70 | $26.85 | 5.6M |
| 2023-08-23 | 41.66 | $27.04 | 4.6M |
| 2023-08-22 | 39.80 | $26.78 | 4.5M |
| 2023-08-21 | 36.71 | $26.36 | 7.6M |
| 2023-08-18 | 37.27 | $26.49 | 4.2M |
| 2023-08-17 | 36.13 | $26.33 | 6.1M |
| 2023-08-16 | 37.68 | $26.71 | 6.2M |
| 2023-08-15 | 39.33 | $27.10 | 10.0M |
| 2023-08-14 | 41.22 | $27.53 | 9.2M |
| 2023-08-11 | 44.84 | $28.29 | 7.1M |
| 2023-08-10 | 46.00 | $28.52 | 16.6M |
| 2023-08-09 | 53.95 | $29.90 | 5.7M |
| 2023-08-08 | 51.29 | $29.44 | 19.4M |
| 2023-08-07 | 35.75 | $27.42 | 7.0M |
| 2023-08-04 | 36.18 | $27.50 | 5.6M |
| 2023-08-03 | 36.00 | $27.48 | 7.2M |
| 2023-08-02 | 36.86 | $27.65 | 4.5M |
| 2023-08-01 | 45.34 | $29.05 | 2.2M |
| 2023-07-31 | 45.99 | $29.14 | 2.0M |
| 2023-07-28 | 45.66 | $29.10 | 2.2M |
| 2023-07-27 | 45.93 | $29.14 | 2.6M |
| 2023-07-26 | 48.67 | $29.55 | 3.1M |
| 2023-07-25 | 52.60 | $30.09 | 4.3M |
| 2023-07-24 | 58.50 | $30.80 | 5.8M |
| 2023-07-21 | 58.59 | $30.81 | 1.9M |
| 2023-07-20 | 58.93 | $30.85 | 2.9M |
| 2023-07-19 | 60.58 | $31.05 | 9.0M |
| 2023-07-18 | 59.78 | $30.90 | 4.3M |
| 2023-07-17 | 64.08 | $31.42 | 4.2M |
| 2023-07-14 | 57.21 | $30.20 | 2.0M |
| 2023-07-13 | 60.27 | $30.54 | 1.8M |
| 2023-07-12 | 60.09 | $30.51 | 4.5M |
| 2023-07-11 | 61.22 | $30.64 | 2.5M |
| 2023-07-10 | 61.73 | $30.70 | 2.6M |
| 2023-07-07 | 61.17 | $30.59 | 2.9M |
| 2023-07-06 | 56.59 | $29.76 | 4.8M |
| 2023-07-05 | 62.31 | $30.44 | 3.1M |
| 2023-07-03 | 65.74 | $30.81 | 1.1M |
| 2023-06-30 | 68.35 | $31.08 | 4.1M |
| 2023-06-29 | 67.16 | $30.82 | 1.9M |
| 2023-06-28 | 64.04 | $30.19 | 3.8M |
| 2023-06-27 | 63.78 | $30.14 | 3.7M |
| 2023-06-26 | 58.99 | $29.29 | 3.5M |
| 2023-06-23 | 52.47 | $28.36 | 3.0M |
| 2023-06-22 | 57.21 | $28.87 | 1.7M |
| 2023-06-21 | 60.58 | $29.20 | 3.2M |
| 2023-06-20 | 60.78 | $29.22 | 4.7M |
| 2023-06-16 | 61.18 | $29.26 | 4.6M |
| 2023-06-15 | 59.75 | $29.03 | 6.3M |
| 2023-06-14 | 59.50 | $28.99 | 4.8M |
| 2023-06-13 | 61.56 | $29.22 | 3.8M |
| 2023-06-12 | 64.80 | $29.57 | 3.3M |
| 2023-06-09 | 62.21 | $29.09 | 5.3M |
| 2023-06-08 | 64.95 | $29.38 | 4.0M |
| 2023-06-07 | 66.68 | $29.56 | 2.6M |
| 2023-06-06 | 67.16 | $29.61 | 2.5M |
| 2023-06-05 | 63.95 | $28.95 | 2.3M |
| 2023-06-02 | 62.42 | $28.66 | 4.0M |
| 2023-06-01 | 59.79 | $28.19 | 3.3M |
| 2023-05-31 | 62.53 | $28.50 | 4.9M |
| 2023-05-30 | 62.21 | $28.44 | 3.7M |
| 2023-05-26 | 63.06 | $28.54 | 2.3M |
| 2023-05-25 | 61.20 | $28.17 | 2.5M |
| 2023-05-24 | 59.52 | $27.85 | 2.6M |
| 2023-05-23 | 59.05 | $27.76 | 4.5M |
| 2023-05-22 | 65.69 | $28.58 | 5.1M |
| 2023-05-19 | 65.51 | $28.54 | 4.6M |
| 2023-05-18 | 68.40 | $28.88 | 4.0M |
| 2023-05-17 | 64.21 | $27.93 | 2.9M |
| 2023-05-16 | 61.05 | $27.32 | 7.1M |
| 2023-05-15 | 60.84 | $27.28 | 6.6M |
| 2023-05-12 | 58.67 | $26.88 | 4.5M |
| 2023-05-11 | 58.51 | $26.85 | 6.7M |
| 2023-05-10 | 56.38 | $26.46 | 4.9M |
| 2023-05-09 | 52.90 | $25.87 | 5.1M |
| 2023-05-08 | 44.40 | $24.68 | 5.6M |
| 2023-05-05 | 47.33 | $25.11 | 2.0M |
| 2023-05-04 | 40.67 | $24.34 | 2.7M |
| 2023-05-03 | 41.58 | $24.48 | 2.8M |
| 2023-05-02 | 42.09 | $24.56 | 2.4M |
| 2023-05-01 | 46.27 | $25.18 | 3.3M |
| 2023-04-28 | 45.19 | $25.05 | 7.3M |
| 2023-04-27 | 43.09 | $24.80 | 3.3M |
| 2023-04-26 | 37.14 | $24.15 | 4.0M |
| 2023-04-25 | 39.88 | $24.60 | 2.3M |
| 2023-04-24 | 43.77 | $25.17 | 4.2M |
| 2023-04-21 | 47.30 | $25.63 | 1.9M |
| 2023-04-20 | 44.62 | $25.34 | 2.4M |
| 2023-04-19 | 44.70 | $25.35 | 3.4M |
| 2023-04-18 | 47.40 | $25.71 | 2.5M |
| 2023-04-17 | 47.55 | $25.73 | 1.9M |
| 2023-04-14 | 47.91 | $25.78 | 2.3M |
| 2023-04-13 | 47.91 | $25.78 | 2.4M |
| 2023-04-12 | 44.05 | $25.28 | 2.6M |
| 2023-04-11 | 46.75 | $25.69 | 5.9M |
| 2023-04-10 | 43.45 | $25.28 | 4.5M |
| 2023-04-06 | 42.54 | $25.17 | 3.0M |
| 2023-04-05 | 40.14 | $24.88 | 2.4M |
| 2023-04-04 | 40.06 | $24.87 | 2.4M |
| 2023-04-03 | 43.83 | $25.53 | 4.4M |
| 2023-03-31 | 45.75 | $25.84 | 2.7M |
| 2023-03-30 | 42.34 | $25.40 | 4.7M |
| 2023-03-29 | 41.71 | $25.32 | 3.4M |
| 2023-03-28 | 39.66 | $25.06 | 5.0M |
| 2023-03-27 | 37.25 | $24.76 | 3.7M |
| 2023-03-24 | 36.93 | $24.72 | 5.0M |
| 2023-03-23 | 35.12 | $24.49 | 4.3M |
| 2023-03-22 | 31.90 | $24.09 | 4.8M |
| 2023-03-21 | 34.51 | $24.73 | 8.1M |
| 2023-03-20 | 29.28 | $24.12 | 5.3M |
| 2023-03-17 | 29.99 | $24.31 | 56.3M |
| 2023-03-16 | 29.30 | $24.23 | 5.9M |
| 2023-03-15 | 29.41 | $24.26 | 7.5M |
| 2023-03-14 | 31.46 | $24.85 | 7.5M |
| 2023-03-13 | 29.07 | $24.55 | 7.1M |
| 2023-03-10 | 30.48 | $24.97 | 8.9M |
| 2023-03-09 | 33.88 | $25.88 | 5.2M |
| 2023-03-08 | 39.74 | $27.15 | 5.5M |
| 2023-03-07 | 39.27 | $27.09 | 7.1M |
| 2023-03-06 | 45.34 | $28.17 | 11.6M |
| 2023-03-03 | 35.93 | $27.09 | 1.9M |
| 2023-03-02 | 33.41 | $26.84 | 3.5M |
| 2023-03-01 | 33.01 | $26.80 | 3.2M |
| 2023-02-28 | 30.73 | $26.57 | 3.2M |
| 2023-02-27 | 31.39 | $26.72 | 1.8M |
| 2023-02-24 | 32.96 | $27.07 | 3.1M |
| 2023-02-23 | 34.41 | $27.38 | 2.8M |
| 2023-02-22 | 31.84 | $27.10 | 4.3M |
| 2023-02-21 | 31.20 | $27.03 | 1.8M |
| 2023-02-17 | 33.88 | $27.65 | 1.4M |
| 2023-02-16 | 33.92 | $27.66 | 1.8M |
| 2023-02-15 | 35.95 | $28.11 | 1.7M |
| 2023-02-14 | 36.18 | $28.16 | 4.3M |
| 2023-02-13 | 36.22 | $28.17 | 3.6M |
| 2023-02-10 | 33.08 | $27.76 | 3.6M |
| 2023-02-09 | 30.70 | $27.46 | 7.3M |
| 2023-02-08 | 36.19 | $28.81 | 8.1M |
| 2023-02-07 | 39.75 | $29.52 | 14.4M |
| 2023-02-06 | 55.29 | $31.66 | 6.4M |
| 2023-02-03 | 55.97 | $31.73 | 4.3M |
| 2023-02-02 | 57.31 | $31.87 | 2.9M |
| 2023-02-01 | 58.64 | $32.01 | 1.9M |
| 2023-01-31 | 59.96 | $32.15 | 1.7M |
| 2023-01-30 | 55.91 | $31.55 | 5.1M |
| 2023-01-27 | 60.15 | $31.99 | 4.6M |
| 2023-01-26 | 61.26 | $32.10 | 5.2M |
| 2023-01-25 | 62.96 | $32.27 | 3.0M |
| 2023-01-24 | 63.35 | $32.31 | 3.7M |
| 2023-01-23 | 64.99 | $32.48 | 9.0M |
| 2023-01-20 | 66.42 | $32.63 | 2.8M |
| 2023-01-19 | 62.89 | $31.95 | 6.4M |
| 2023-01-18 | 63.35 | $32.00 | 3.9M |
| 2023-01-17 | 70.95 | $32.76 | 4.2M |
| 2023-01-13 | 70.73 | $32.71 | 3.0M |
| 2023-01-12 | 69.50 | $32.43 | 2.8M |
| 2023-01-11 | 67.47 | $31.99 | 2.8M |
| 2023-01-10 | 66.56 | $31.80 | 5.6M |
| 2023-01-09 | 65.29 | $31.54 | 7.9M |
| 2023-01-06 | 67.05 | $31.73 | 3.3M |
| 2023-01-05 | 61.42 | $30.65 | 2.1M |
| 2023-01-04 | 59.15 | $30.28 | 2.3M |
| 2023-01-03 | 56.59 | $29.89 | 3.2M |
| 2022-12-30 | 56.26 | $29.84 | 3.7M |
| 2022-12-29 | 57.44 | $29.98 | 2.1M |
| 2022-12-28 | 55.01 | $29.60 | 2.3M |
| 2022-12-27 | 58.24 | $29.99 | 1.3M |
| 2022-12-23 | 58.06 | $29.96 | 934178 |
| 2022-12-22 | 56.89 | $29.76 | 1.6M |
| 2022-12-21 | 59.59 | $30.10 | 3.8M |
| 2022-12-20 | 57.50 | $29.73 | 2.1M |
| 2022-12-19 | 56.76 | $29.60 | 4.2M |
| 2022-12-16 | 59.58 | $29.97 | 3.2M |
| 2022-12-15 | 60.75 | $30.12 | 2.0M |
| 2022-12-14 | 66.24 | $30.79 | 2.0M |
| 2022-12-13 | 65.40 | $30.60 | 3.0M |
| 2022-12-12 | 64.65 | $30.43 | 4.2M |
| 2022-12-09 | 61.27 | $29.71 | 3.6M |
| 2022-12-08 | 60.47 | $29.55 | 10.2M |
| 2022-12-07 | 57.95 | $29.06 | 2.0M |
| 2022-12-06 | 62.42 | $29.64 | 2.6M |
| 2022-12-05 | 64.21 | $29.86 | 2.3M |
| 2022-12-02 | 68.89 | $30.41 | 2.6M |
| 2022-12-01 | 68.25 | $30.25 | 2.7M |
| 2022-11-30 | 67.38 | $30.03 | 2.3M |
| 2022-11-29 | 64.22 | $29.29 | 2.4M |
| 2022-11-28 | 64.95 | $29.38 | 3.4M |
| 2022-11-25 | 67.19 | $29.66 | 850913 |
| 2022-11-23 | 66.12 | $29.39 | 2.7M |
| 2022-11-22 | 64.99 | $29.11 | 1.9M |
| 2022-11-21 | 64.06 | $28.88 | 3.2M |
| 2022-11-18 | 67.48 | $29.34 | 2.1M |
| 2022-11-17 | 66.55 | $29.09 | 4.1M |
| 2022-11-16 | 67.65 | $29.24 | 4.2M |
| 2022-11-15 | 67.86 | $29.27 | 5.4M |
| 2022-11-14 | 63.44 | $28.05 | 6.5M |
| 2022-11-11 | 63.08 | $27.96 | 7.1M |
| 2022-11-10 | 61.29 | $27.51 | 2.4M |
| 2022-11-09 | 53.94 | $25.95 | 1.9M |
| 2022-11-08 | 56.56 | $26.35 | 3.7M |
| 2022-11-07 | 52.08 | $25.54 | 4.5M |
| 2022-11-04 | 49.78 | $25.16 | 3.2M |
| 2022-11-03 | 47.44 | $24.79 | 2.3M |
| 2022-11-02 | 50.78 | $25.34 | 2.1M |
| 2022-11-01 | 56.94 | $26.23 | 9.5M |
| 2022-10-31 | 57.84 | $26.35 | 2.0M |
| 2022-10-28 | 59.02 | $26.51 | 1.2M |
| 2022-10-27 | 54.98 | $25.77 | 2.5M |
| 2022-10-26 | 52.96 | $25.43 | 2.3M |
| 2022-10-25 | 52.18 | $25.30 | 3.1M |
| 2022-10-24 | 53.48 | $25.50 | 2.4M |
| 2022-10-21 | 53.99 | $25.58 | 1.5M |
| 2022-10-20 | 50.52 | $24.96 | 2.0M |
| 2022-10-19 | 51.53 | $25.13 | 1.4M |
| 2022-10-18 | 51.82 | $25.18 | 1.9M |
| 2022-10-17 | 48.28 | $24.54 | 2.7M |
| 2022-10-14 | 45.17 | $24.02 | 3.0M |
| 2022-10-13 | 47.91 | $24.54 | 2.1M |
| 2022-10-12 | 46.24 | $24.26 | 2.7M |
| 2022-10-11 | 43.48 | $23.81 | 2.5M |
| 2022-10-10 | 44.89 | $24.10 | 1.3M |
| 2022-10-07 | 47.20 | $24.56 | 5.7M |
| 2022-10-06 | 48.86 | $24.88 | 3.8M |
| 2022-10-05 | 49.80 | $25.06 | 2.5M |
| 2022-10-04 | 47.84 | $24.69 | 3.3M |
| 2022-10-03 | 38.01 | $23.10 | 2.9M |
| 2022-09-30 | 33.67 | $22.52 | 3.1M |
| 2022-09-29 | 34.14 | $22.64 | 2.5M |
| 2022-09-28 | 38.14 | $23.59 | 2.8M |
| 2022-09-27 | 34.94 | $23.17 | 3.3M |
| 2022-09-26 | 36.93 | $23.63 | 5.3M |
| 2022-09-23 | 39.78 | $24.24 | 4.1M |
| 2022-09-22 | 44.13 | $25.06 | 3.0M |
| 2022-09-21 | 49.73 | $25.95 | 2.7M |
| 2022-09-20 | 54.95 | $26.65 | 2.0M |
| 2022-09-19 | 58.71 | $27.10 | 2.3M |
| 2022-09-16 | 58.04 | $26.99 | 2.4M |
| 2022-09-15 | 61.38 | $27.38 | 2.3M |
| 2022-09-14 | 62.25 | $27.48 | 2.9M |
| 2022-09-13 | 59.75 | $27.02 | 3.4M |
| 2022-09-12 | 66.78 | $27.79 | 2.6M |
| 2022-09-09 | 63.67 | $27.20 | 4.1M |
| 2022-09-08 | 60.51 | $26.67 | 1.6M |
| 2022-09-07 | 57.96 | $26.28 | 2.3M |
| 2022-09-06 | 50.75 | $25.35 | 3.4M |
| 2022-09-02 | 52.88 | $25.58 | 1.3M |
| 2022-09-01 | 52.71 | $25.56 | 2.1M |
| 2022-08-31 | 54.70 | $25.78 | 2.7M |
| 2022-08-30 | 54.03 | $25.69 | 1.1M |
| 2022-08-29 | 54.72 | $25.77 | 2.1M |
| 2022-08-26 | 53.31 | $25.57 | 2.0M |
| 2022-08-25 | 64.03 | $26.70 | 1.8M |
| 2022-08-24 | 61.84 | $26.36 | 1.5M |
| 2022-08-23 | 60.21 | $26.12 | 2.0M |
| 2022-08-22 | 62.75 | $26.36 | 2.5M |
| 2022-08-19 | 71.89 | $27.12 | 3.0M |
| 2022-08-18 | 75.75 | $27.40 | 2.6M |
| 2022-08-17 | 75.02 | $27.24 | 2.6M |
| 2022-08-16 | 75.15 | $27.25 | 6.0M |
| 2022-08-15 | 73.77 | $26.94 | 3.1M |
| 2022-08-12 | 73.77 | $26.94 | 2.6M |
| 2022-08-11 | 70.32 | $26.22 | 4.8M |
| 2022-08-10 | 70.81 | $26.26 | 2.4M |
| 2022-08-09 | 70.02 | $26.10 | 3.1M |
| 2022-08-08 | 66.66 | $25.48 | 2.6M |
| 2022-08-05 | 66.14 | $25.39 | 1.7M |
| 2022-08-04 | 65.74 | $25.32 | 2.3M |
| 2022-08-03 | 67.57 | $25.49 | 2.6M |
| 2022-08-02 | 61.19 | $24.43 | 2.2M |
| 2022-08-01 | 60.84 | $24.38 | 1.8M |
| 2022-07-29 | 58.97 | $24.11 | 3.6M |
| 2022-07-28 | 58.34 | $24.02 | 3.3M |
| 2022-07-27 | 56.79 | $23.80 | 2.8M |
| 2022-07-26 | 52.79 | $23.27 | 2.2M |
| 2022-07-25 | 52.24 | $23.20 | 1.0M |
| 2022-07-22 | 51.30 | $23.08 | 787547 |
| 2022-07-21 | 51.86 | $23.15 | 1.6M |
| 2022-07-20 | 53.29 | $23.33 | 2.0M |
| 2022-07-19 | 50.26 | $22.91 | 3.8M |
| 2022-07-18 | 44.21 | $22.17 | 1.5M |
| 2022-07-15 | 44.21 | $22.17 | 3.6M |
| 2022-07-14 | 40.12 | $21.71 | 2.2M |
| 2022-07-13 | 41.31 | $21.90 | 1.5M |
| 2022-07-12 | 41.56 | $21.94 | 1.4M |
| 2022-07-11 | 40.72 | $21.84 | 1.3M |
| 2022-07-08 | 41.92 | $22.05 | 955629 |
| 2022-07-07 | 42.83 | $22.21 | 1.2M |
| 2022-07-06 | 41.39 | $22.02 | 1.1M |
| 2022-07-05 | 43.30 | $22.37 | 1.8M |
| 2022-07-01 | 42.87 | $22.31 | 2.3M |
| 2022-06-30 | 41.47 | $22.11 | 2.8M |
| 2022-06-29 | 42.11 | $22.24 | 1.7M |
| 2022-06-28 | 42.35 | $22.29 | 1.6M |
| 2022-06-27 | 43.42 | $22.52 | 2.4M |
| 2022-06-24 | 43.24 | $22.49 | 3.2M |
| 2022-06-23 | 35.45 | $21.28 | 1.4M |
| 2022-06-22 | 35.83 | $21.38 | 1.3M |
| 2022-06-21 | 36.10 | $21.45 | 2.1M |
| 2022-06-17 | 34.61 | $21.22 | 3.5M |
| 2022-06-16 | 33.65 | $21.07 | 1.7M |
| 2022-06-15 | 38.71 | $22.48 | 2.6M |
| 2022-06-14 | 34.88 | $21.90 | 1.9M |
| 2022-06-13 | 36.61 | $22.36 | 2.2M |
| 2022-06-10 | 42.87 | $23.79 | 1.6M |
| 2022-06-09 | 45.89 | $24.37 | 1.0M |
| 2022-06-08 | 48.95 | $24.91 | 1.2M |
| 2022-06-07 | 50.79 | $25.22 | 916751 |
| 2022-06-06 | 50.50 | $25.17 | 992249 |
| 2022-06-03 | 49.50 | $24.99 | 1.2M |
| 2022-06-02 | 50.47 | $25.17 | 1.4M |
| 2022-06-01 | 47.19 | $24.57 | 1.4M |
| 2022-05-31 | 48.78 | $24.88 | 2.8M |
| 2022-05-27 | 48.67 | $24.86 | 1.3M |
| 2022-05-26 | 45.18 | $24.21 | 1.0M |
| 2022-05-25 | 41.58 | $23.59 | 1.4M |
| 2022-05-24 | 37.35 | $22.92 | 1.3M |
| 2022-05-23 | 40.02 | $23.57 | 1.7M |
| 2022-05-20 | 38.28 | $23.30 | 1.3M |
| 2022-05-19 | 38.36 | $23.32 | 1.5M |
| 2022-05-18 | 39.59 | $23.64 | 1.6M |
| 2022-05-17 | 44.65 | $24.83 | 1.5M |
| 2022-05-16 | 41.36 | $24.28 | 2.0M |
| 2022-05-13 | 41.36 | $24.28 | 2.5M |
| 2022-05-12 | 35.29 | $23.32 | 2.7M |
| 2022-05-11 | 36.56 | $23.66 | 2.0M |
| 2022-05-10 | 42.22 | $24.99 | 3.7M |
| 2022-05-09 | 40.58 | $24.74 | 4.3M |
| 2022-05-06 | 46.21 | $25.87 | 1.5M |
| 2022-05-05 | 46.27 | $25.88 | 1.1M |
| 2022-05-04 | 52.05 | $26.88 | 1.3M |
| 2022-05-03 | 48.24 | $26.26 | 1.3M |
| 2022-05-02 | 47.21 | $26.10 | 1.3M |
| 2022-04-29 | 47.60 | $26.17 | 1.3M |
| 2022-04-28 | 53.32 | $27.12 | 1.3M |
| 2022-04-27 | 49.10 | $26.43 | 1.5M |
| 2022-04-26 | 50.36 | $26.63 | 1.3M |
| 2022-04-25 | 55.77 | $27.43 | 2.7M |
| 2022-04-22 | 57.08 | $27.61 | 2.4M |
| 2022-04-21 | 60.78 | $28.10 | 3.7M |
| 2022-04-20 | 57.87 | $27.55 | 2.1M |
| 2022-04-19 | 54.17 | $26.92 | 2.0M |
| 2022-04-18 | 52.01 | $26.58 | 1.7M |
| 2022-04-14 | 52.99 | $26.72 | 2.4M |
| 2022-04-13 | 51.37 | $26.46 | 3.2M |
| 2022-04-12 | 47.57 | $25.88 | 2.1M |
| 2022-04-11 | 42.96 | $25.25 | 1.7M |
| 2022-04-08 | 42.73 | $25.22 | 1.7M |
| 2022-04-07 | 44.95 | $25.61 | 1.8M |
| 2022-04-06 | 48.17 | $26.14 | 2.6M |
| 2022-04-05 | 53.16 | $26.87 | 1.2M |
| 2022-04-04 | 55.10 | $27.13 | 2.1M |
| 2022-04-01 | 56.07 | $27.26 | 1.5M |
| 2022-03-31 | 55.38 | $27.14 | 1.2M |
| 2022-03-30 | 56.78 | $27.34 | 1.2M |
| 2022-03-29 | 59.51 | $27.72 | 1.8M |
| 2022-03-28 | 54.97 | $26.88 | 1.4M |
| 2022-03-25 | 54.97 | $26.88 | 1.8M |
| 2022-03-24 | 55.30 | $26.93 | 1.3M |
| 2022-03-23 | 52.97 | $26.50 | 1.2M |
| 2022-03-22 | 52.75 | $26.46 | 2.5M |
| 2022-03-21 | 52.49 | $26.41 | 1.8M |
| 2022-03-18 | 55.04 | $26.85 | 1.9M |
| 2022-03-17 | 52.97 | $26.43 | 2.0M |
| 2022-03-16 | 53.14 | $26.46 | 1.5M |
| 2022-03-15 | 50.85 | $25.99 | 1.6M |
| 2022-03-14 | 47.14 | $25.28 | 1.6M |
| 2022-03-11 | 48.31 | $25.52 | 2.0M |
| 2022-03-10 | 47.01 | $25.27 | 3.9M |
| 2022-03-09 | 46.60 | $25.19 | 5.2M |
| 2022-03-08 | 40.38 | $24.05 | 3.3M |
| 2022-03-07 | 38.04 | $23.66 | 4.0M |
| 2022-03-04 | 48.85 | $25.97 | 1.5M |
| 2022-03-03 | 49.79 | $26.13 | 1.1M |
| 2022-03-02 | 51.60 | $26.44 | 1.7M |
| 2022-03-01 | 47.63 | $25.76 | 2.4M |
| 2022-02-28 | 53.24 | $26.68 | 1.8M |
| 2022-02-25 | 56.25 | $27.12 | 1.9M |
| 2022-02-24 | 52.54 | $26.48 | 2.0M |
| 2022-02-23 | 51.75 | $26.35 | 2.3M |
| 2022-02-22 | 54.96 | $26.83 | 4.8M |
| 2022-02-18 | 58.09 | $27.27 | 2.7M |
| 2022-02-17 | 57.41 | $27.14 | 1.4M |
| 2022-02-16 | 60.96 | $27.63 | 2.5M |
| 2022-02-15 | 56.82 | $26.83 | 2.1M |
| 2022-02-14 | 51.57 | $25.97 | 2.0M |
| 2022-02-11 | 52.13 | $26.05 | 2.8M |
| 2022-02-10 | 58.21 | $26.86 | 4.6M |
| 2022-02-09 | 61.67 | $27.27 | 3.9M |
| 2022-02-08 | 60.70 | $27.09 | 4.3M |
| 2022-02-07 | 56.75 | $26.41 | 3.9M |
| 2022-02-04 | 52.85 | $25.82 | 2.8M |
| 2022-02-03 | 49.16 | $25.32 | 2.8M |
| 2022-02-02 | 46.70 | $25.01 | 2.7M |
| 2022-02-01 | 46.22 | $24.95 | 1.6M |
| 2022-01-31 | 44.65 | $24.75 | 1.5M |
| 2022-01-28 | 39.89 | $24.18 | 2.2M |
| 2022-01-27 | 36.33 | $23.79 | 2.1M |
| 2022-01-26 | 39.46 | $24.34 | 1.7M |
| 2022-01-25 | 41.17 | $24.62 | 1.5M |
| 2022-01-24 | 42.42 | $24.82 | 2.8M |
| 2022-01-21 | 40.62 | $24.61 | 1.7M |
| 2022-01-20 | 43.06 | $25.01 | 1.7M |
| 2022-01-19 | 42.15 | $24.90 | 3.3M |
| 2022-01-18 | 45.94 | $25.50 | 3.4M |
| 2022-01-14 | 52.78 | $26.41 | 2.2M |
| 2022-01-13 | 53.45 | $26.49 | 2.4M |
| 2022-01-12 | 50.95 | $26.15 | 1.8M |
| 2022-01-11 | 54.11 | $26.54 | 3.1M |
| 2022-01-10 | 51.94 | $26.24 | 1.7M |
| 2022-01-07 | 52.41 | $26.30 | 2.7M |
| 2022-01-06 | 54.12 | $26.52 | 1.5M |
| 2022-01-05 | 57.71 | $26.96 | 1.4M |
| 2022-01-04 | 59.50 | $27.17 | 3.1M |
| 2022-01-03 | 57.41 | $26.82 | 2.6M |
| 2021-12-31 | 56.05 | $26.60 | 2.2M |
| 2021-12-30 | 56.44 | $26.65 | 1.3M |
| 2021-12-29 | 55.63 | $26.51 | 1.0M |
| 2021-12-28 | 54.94 | $26.39 | 1.0M |
| 2021-12-27 | 54.04 | $26.23 | 925869 |
| 2021-12-23 | 52.86 | $26.02 | 2.2M |
| 2021-12-22 | 50.33 | $25.58 | 2.7M |
| 2021-12-21 | 49.03 | $25.36 | 3.7M |
| 2021-12-20 | 40.58 | $24.10 | 2.5M |
| 2021-12-17 | 42.78 | $24.51 | 5.3M |
| 2021-12-16 | 39.44 | $24.07 | 4.1M |
| 2021-12-15 | 42.84 | $24.70 | 2.6M |
| 2021-12-14 | 42.84 | $24.70 | 3.2M |
| 2021-12-13 | 44.66 | $25.03 | 2.2M |
| 2021-12-10 | 49.63 | $25.85 | 1.8M |
| 2021-12-09 | 50.74 | $26.02 | 2.5M |
| 2021-12-08 | 49.92 | $25.89 | 3.8M |
| 2021-12-07 | 47.11 | $25.45 | 3.4M |
| 2021-12-06 | 48.04 | $25.61 | 5.6M |
| 2021-12-03 | 40.40 | $24.52 | 2.7M |
| 2021-12-02 | 39.31 | $24.38 | 3.4M |
| 2021-12-01 | 28.07 | $23.12 | 2.2M |
| 2021-11-30 | 32.58 | $24.11 | 3.1M |
| 2021-11-29 | 36.57 | $24.82 | 2.1M |
| 2021-11-26 | 39.42 | $25.26 | 2.6M |
| 2021-11-24 | 44.34 | $25.92 | 1.5M |
| 2021-11-23 | 47.40 | $26.28 | 2.7M |
| 2021-11-22 | 46.62 | $26.20 | 2.2M |
| 2021-11-19 | 47.80 | $26.34 | 5.3M |
| 2021-11-18 | 50.30 | $26.63 | 3.3M |
| 2021-11-17 | 58.98 | $27.49 | 2.3M |
| 2021-11-16 | 60.37 | $27.61 | 3.9M |
| 2021-11-15 | 58.84 | $27.41 | 3.6M |
| 2021-11-12 | 58.76 | $27.40 | 4.9M |
| 2021-11-11 | 61.00 | $27.61 | 1.9M |
| 2021-11-10 | 62.94 | $27.79 | 4.3M |
| 2021-11-09 | 63.47 | $27.84 | 3.9M |
| 2021-11-08 | 66.03 | $28.08 | 2.6M |
| 2021-11-05 | 68.89 | $28.34 | 3.5M |
| 2021-11-04 | 63.46 | $27.40 | 1.1M |
| 2021-11-03 | 63.33 | $27.38 | 2.7M |
| 2021-11-02 | 60.11 | $26.90 | 1.2M |
| 2021-11-01 | 60.96 | $26.98 | 1.5M |
| 2021-10-29 | 56.20 | $26.33 | 1.5M |
| 2021-10-28 | 55.00 | $26.18 | 1.9M |
| 2021-10-27 | 54.60 | $26.13 | 2.3M |
| 2021-10-26 | 58.50 | $26.53 | 1.3M |
| 2021-10-25 | 58.43 | $26.52 | 1.6M |
| 2021-10-22 | 58.09 | $26.47 | 1.3M |
| 2021-10-21 | 61.12 | $26.79 | 2.4M |
| 2021-10-20 | 56.02 | $26.04 | 3.2M |
| 2021-10-19 | 58.96 | $26.34 | 1.4M |
| 2021-10-18 | 58.54 | $26.28 | 5.4M |
| 2021-10-15 | 58.28 | $26.24 | 1.4M |
| 2021-10-14 | 59.92 | $26.42 | 2.2M |
| 2021-10-13 | 62.92 | $26.74 | 3.3M |
| 2021-10-12 | 62.30 | $26.63 | 2.0M |
| 2021-10-11 | 61.81 | $26.54 | 2.9M |
| 2021-10-08 | 61.06 | $26.40 | 1.6M |
| 2021-10-07 | 61.30 | $26.43 | 2.7M |
| 2021-10-06 | 60.91 | $26.35 | 2.2M |
| 2021-10-05 | 60.07 | $26.18 | 3.4M |
| 2021-10-04 | 58.80 | $25.92 | 4.8M |
| 2021-10-01 | 58.37 | $25.83 | 5.3M |
| 2021-09-30 | 45.52 | $23.72 | 2.2M |
| 2021-09-29 | 49.06 | $24.24 | 1.7M |
| 2021-09-28 | 49.34 | $24.28 | 2.6M |
| 2021-09-27 | 50.65 | $24.47 | 2.4M |
| 2021-09-24 | 47.37 | $24.00 | 1.7M |
| 2021-09-23 | 46.73 | $23.91 | 1.7M |
| 2021-09-22 | 41.51 | $23.22 | 4.7M |
| 2021-09-21 | 37.56 | $22.75 | 3.3M |
| 2021-09-20 | 41.10 | $23.38 | 2.6M |
| 2021-09-17 | 39.46 | $23.19 | 6.3M |
| 2021-09-16 | 41.97 | $23.62 | 4.4M |
| 2021-09-15 | 38.43 | $23.21 | 3.4M |
| 2021-09-14 | 39.21 | $23.35 | 1.7M |
| 2021-09-13 | 42.52 | $23.92 | 2.4M |
| 2021-09-10 | 39.36 | $23.55 | 3.2M |
| 2021-09-09 | 42.03 | $24.00 | 1.7M |
| 2021-09-08 | 45.07 | $24.47 | 3.0M |
| 2021-09-07 | 45.87 | $24.59 | 4.0M |
| 2021-09-03 | 46.20 | $24.64 | 4.5M |
| 2021-09-02 | 51.41 | $25.39 | 1.8M |
| 2021-09-01 | 51.78 | $25.44 | 2.2M |
| 2021-08-31 | 49.50 | $25.11 | 2.3M |
| 2021-08-30 | 46.52 | $24.70 | 807949 |
| 2021-08-27 | 50.16 | $25.23 | 993560 |
| 2021-08-26 | 45.91 | $24.67 | 956757 |
| 2021-08-25 | 47.63 | $24.92 | 4.3M |
| 2021-08-24 | 45.62 | $24.66 | 4.6M |
| 2021-08-23 | 43.06 | $24.34 | 3.9M |
| 2021-08-20 | 39.87 | $23.96 | 1.4M |
| 2021-08-19 | 36.11 | $23.54 | 2.9M |
| 2021-08-18 | 38.86 | $24.04 | 2.1M |
| 2021-08-17 | 42.02 | $24.56 | 3.6M |
| 2021-08-16 | 44.18 | $24.89 | 3.2M |
| 2021-08-13 | 49.06 | $25.56 | 2.8M |
| 2021-08-12 | 46.90 | $25.30 | 2.3M |
| 2021-08-11 | 47.04 | $25.32 | 2.3M |
| 2021-08-10 | 41.70 | $24.70 | 4.7M |
| 2021-08-09 | 45.12 | $25.19 | 3.9M |
| 2021-08-06 | 46.22 | $25.34 | 1.1M |
| 2021-08-05 | 47.24 | $25.48 | 1.5M |
| 2021-08-04 | 41.83 | $24.86 | 4.1M |
| 2021-08-03 | 42.77 | $25.00 | 3.0M |
| 2021-08-02 | 43.37 | $25.09 | 1.4M |
| 2021-07-30 | 45.16 | $25.36 | 1.6M |
| 2021-07-29 | 47.59 | $25.71 | 1.6M |
| 2021-07-28 | 45.85 | $25.49 | 2.0M |
| 2021-07-27 | 46.25 | $25.55 | 4.0M |
| 2021-07-26 | 46.10 | $25.53 | 3.6M |
| 2021-07-23 | 42.82 | $25.09 | 1.3M |
| 2021-07-22 | 41.59 | $24.93 | 2.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.98
2026-07-17
Close Price
$56.74
Vol: 2.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.75
Average
-42.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -33.98 | $56.74 | 2.2M |
| 2026-07-16 | -29.60 | $56.99 | 2.9M |
| 2026-07-15 | -28.55 | $57.05 | 3.7M |
| 2026-07-14 | -11.91 | $58.00 | 3.3M |
| 2026-07-13 | -9.28 | $58.15 | 2.4M |
| 2026-07-10 | -6.12 | $57.88 | 1.8M |
| 2026-07-09 | -0.81 | $57.88 | 3.3M |
| 2026-07-08 | -15.38 | $56.49 | 2.1M |
| 2026-07-07 | -22.12 | $56.17 | 2.4M |
| 2026-07-06 | -26.04 | $56.00 | 2.3M |
| 2026-07-02 | -19.35 | $56.29 | 2.0M |
| 2026-07-01 | -23.73 | $56.10 | 2.7M |
| 2026-06-30 | -2.38 | $56.90 | 3.5M |
| 2026-06-29 | -2.27 | $56.23 | 2.8M |
| 2026-06-26 | -4.94 | $56.06 | 4.1M |
| 2026-06-25 | -5.79 | $54.78 | 2.5M |
| 2026-06-24 | -38.61 | $53.93 | 2.5M |
| 2026-06-23 | -32.41 | $53.76 | 2.8M |
| 2026-06-22 | -36.60 | $53.55 | 1.6M |
| 2026-06-18 | -39.31 | $53.33 | 2.6M |
| 2026-06-17 | -35.38 | $53.49 | 2.6M |
| 2026-06-16 | -13.76 | $54.37 | 2.1M |
| 2026-06-15 | -17.94 | $54.20 | 1.8M |
| 2026-06-12 | -16.22 | $54.27 | 1.5M |
| 2026-06-11 | -5.20 | $54.53 | 2.0M |
| 2026-06-10 | -20.52 | $53.30 | 2.1M |
| 2026-06-09 | -11.70 | $53.77 | 2.0M |
| 2026-06-08 | -16.78 | $52.82 | 2.2M |
| 2026-06-05 | -11.12 | $53.41 | 3.0M |
| 2026-06-04 | -11.79 | $53.34 | 3.3M |
| 2026-06-03 | -9.88 | $53.54 | 2.3M |
| 2026-06-02 | -3.93 | $54.16 | 3.8M |
| 2026-06-01 | -0.29 | $54.39 | 2.9M |
| 2026-05-29 | -7.04 | $53.38 | 3.1M |
| 2026-05-28 | -5.75 | $53.32 | 2.5M |
| 2026-05-27 | -5.34 | $53.36 | 3.0M |
| 2026-05-26 | -13.68 | $52.28 | 3.1M |
| 2026-05-22 | -24.50 | $51.26 | 2.0M |
| 2026-05-21 | -20.57 | $51.63 | 3.0M |
| 2026-05-20 | -21.63 | $51.53 | 3.3M |
| 2026-05-19 | -21.53 | $51.54 | 2.8M |
| 2026-05-18 | -6.68 | $52.94 | 1.9M |
| 2026-05-15 | -5.20 | $53.08 | 4.4M |
| 2026-05-14 | -6.24 | $52.70 | 6.1M |
| 2026-05-13 | -5.62 | $50.75 | 6.2M |
| 2026-05-12 | -36.21 | $48.41 | 7.8M |
| 2026-05-11 | -63.22 | $44.56 | 5.9M |
| 2026-05-08 | -39.82 | $45.08 | 2.0M |
| 2026-05-07 | -40.27 | $45.06 | 2.7M |
| 2026-05-06 | -24.34 | $45.78 | 3.6M |
| 2026-05-05 | -35.84 | $45.26 | 1.9M |
| 2026-05-04 | -41.42 | $44.78 | 3.1M |
| 2026-05-01 | -38.07 | $44.95 | 2.7M |
| 2026-04-30 | -21.68 | $45.69 | 2.1M |
| 2026-04-29 | -31.01 | $44.97 | 2.1M |
| 2026-04-28 | -20.63 | $45.43 | 2.1M |
| 2026-04-27 | -18.21 | $45.60 | 2.1M |
| 2026-04-24 | -8.34 | $46.28 | 2.1M |
| 2026-04-23 | -9.87 | $46.17 | 4.4M |
| 2026-04-22 | -14.20 | $45.25 | 3.0M |
| 2026-04-21 | -12.54 | $45.27 | 3.2M |
| 2026-04-20 | -1.47 | $45.60 | 2.3M |
| 2026-04-17 | -2.52 | $45.25 | 2.4M |
| 2026-04-16 | -2.76 | $44.31 | 3.2M |
| 2026-04-15 | -10.31 | $43.81 | 2.1M |
| 2026-04-14 | -3.50 | $44.20 | 2.8M |
| 2026-04-13 | -14.42 | $43.37 | 2.3M |
| 2026-04-10 | -23.72 | $42.86 | 2.8M |
| 2026-04-09 | -12.96 | $43.45 | 1.8M |
| 2026-04-08 | -15.51 | $43.31 | 2.4M |
| 2026-04-07 | -18.23 | $42.00 | 2.5M |
| 2026-04-06 | -5.91 | $42.50 | 2.2M |
| 2026-04-02 | -4.68 | $42.55 | 2.6M |
| 2026-04-01 | -4.48 | $41.88 | 2.5M |
| 2026-03-31 | -43.64 | $40.54 | 1.8M |
| 2026-03-30 | -52.12 | $40.26 | 1.4M |
| 2026-03-27 | -64.85 | $39.84 | 2.1M |
| 2026-03-26 | -45.32 | $40.55 | 2.5M |
| 2026-03-25 | -18.42 | $41.47 | 2.4M |
| 2026-03-24 | -54.68 | $40.23 | 1.6M |
| 2026-03-23 | -52.92 | $40.29 | 2.0M |
| 2026-03-20 | -94.15 | $38.88 | 4.0M |
| 2026-03-19 | -87.24 | $39.16 | 2.4M |
| 2026-03-18 | -66.77 | $39.85 | 2.5M |
| 2026-03-17 | -36.50 | $40.87 | 1.8M |
| 2026-03-16 | -48.96 | $40.45 | 2.7M |
| 2026-03-13 | -53.16 | $40.00 | 3.4M |
| 2026-03-12 | -60.85 | $39.99 | 3.2M |
| 2026-03-11 | -66.39 | $39.76 | 2.3M |
| 2026-03-10 | -61.59 | $39.99 | 1.9M |
| 2026-03-09 | -54.70 | $40.32 | 3.6M |
| 2026-03-06 | -56.16 | $40.25 | 2.6M |
| 2026-03-05 | -39.67 | $41.04 | 2.2M |
| 2026-03-04 | -36.98 | $41.08 | 1.3M |
| 2026-03-03 | -41.27 | $40.86 | 1.9M |
| 2026-03-02 | -33.33 | $41.26 | 1.9M |
| 2026-02-27 | -21.63 | $41.85 | 1.9M |
| 2026-02-26 | -21.83 | $41.84 | 1.5M |
| 2026-02-25 | -38.69 | $40.99 | 2.2M |
| 2026-02-24 | -38.69 | $40.99 | 1.9M |
| 2026-02-23 | -47.02 | $40.57 | 2.6M |
| 2026-02-20 | -40.08 | $40.92 | 1.8M |
| 2026-02-19 | -47.82 | $40.53 | 2.2M |
| 2026-02-18 | -55.16 | $40.16 | 2.6M |
| 2026-02-17 | -72.82 | $39.27 | 2.5M |
| 2026-02-13 | -78.57 | $38.98 | 4.1M |
| 2026-02-12 | -75.00 | $39.16 | 7.3M |
| 2026-02-11 | -14.88 | $42.19 | 6.7M |
| 2026-02-10 | -7.51 | $40.96 | 9.2M |
| 2026-02-09 | -55.56 | $38.80 | 8.9M |
| 2026-02-06 | -58.94 | $38.73 | 9.2M |
| 2026-02-05 | -61.54 | $38.67 | 5.2M |
| 2026-02-04 | -55.66 | $38.77 | 5.3M |
| 2026-02-03 | -89.15 | $38.06 | 2.5M |
| 2026-02-02 | -44.85 | $38.34 | 3.7M |
| 2026-01-30 | -37.34 | $38.49 | 3.9M |
| 2026-01-29 | -37.34 | $38.49 | 3.5M |
| 2026-01-28 | -37.08 | $38.50 | 2.5M |
| 2026-01-27 | -30.43 | $38.76 | 1.9M |
| 2026-01-26 | -29.67 | $38.79 | 2.7M |
| 2026-01-23 | -22.25 | $39.08 | 1.8M |
| 2026-01-22 | -16.11 | $39.32 | 2.2M |
| 2026-01-21 | -7.34 | $39.45 | 3.7M |
| 2026-01-20 | -29.35 | $38.64 | 2.3M |
| 2026-01-16 | -2.72 | $39.62 | 2.2M |
| 2026-01-15 | -8.62 | $39.01 | 3.2M |
| 2026-01-14 | -22.15 | $38.57 | 3.2M |
| 2026-01-13 | -28.62 | $38.36 | 2.7M |
| 2026-01-12 | -16.00 | $38.77 | 2.3M |
| 2026-01-09 | -11.08 | $38.93 | 1.8M |
| 2026-01-08 | -14.77 | $38.81 | 1.9M |
| 2026-01-07 | -16.13 | $38.38 | 2.3M |
| 2026-01-06 | -8.60 | $38.59 | 2.1M |
| 2026-01-05 | -27.27 | $37.96 | 2.7M |
| 2026-01-02 | -79.55 | $36.58 | 2.4M |
| 2025-12-31 | -88.78 | $36.86 | 1.3M |
| 2025-12-30 | -68.78 | $37.27 | 1.3M |
| 2025-12-29 | -56.41 | $37.36 | 1.2M |
| 2025-12-26 | -53.85 | $37.42 | 1.1M |
| 2025-12-24 | -40.17 | $37.74 | 674500 |
| 2025-12-23 | -28.21 | $38.02 | 1.6M |
| 2025-12-22 | -13.25 | $38.37 | 2.2M |
| 2025-12-19 | -20.49 | $37.97 | 2.7M |
| 2025-12-18 | -19.51 | $37.99 | 2.7M |
| 2025-12-17 | -31.22 | $37.75 | 1.8M |
| 2025-12-16 | -27.11 | $37.65 | 2.0M |
| 2025-12-15 | -23.19 | $37.62 | 1.9M |
| 2025-12-12 | -34.90 | $37.42 | 1.5M |
| 2025-12-11 | -34.70 | $37.61 | 1.9M |
| 2025-12-10 | -42.67 | $37.30 | 2.3M |
| 2025-12-09 | -45.76 | $37.18 | 1.8M |
| 2025-12-08 | -52.44 | $36.92 | 1.7M |
| 2025-12-05 | -25.96 | $37.95 | 1.8M |
| 2025-12-04 | -35.48 | $37.58 | 1.6M |
| 2025-12-03 | -34.96 | $37.60 | 2.3M |
| 2025-12-02 | -49.10 | $37.05 | 2.2M |
| 2025-12-01 | -48.33 | $37.08 | 3.2M |
| 2025-11-28 | -46.02 | $37.17 | 1.6M |
| 2025-11-26 | -47.28 | $37.30 | 4.5M |
| 2025-11-25 | -34.91 | $37.96 | 3.4M |
| 2025-11-24 | -47.17 | $37.68 | 3.2M |
| 2025-11-21 | -46.82 | $37.83 | 3.0M |
| 2025-11-20 | -63.20 | $36.98 | 3.8M |
| 2025-11-19 | -68.02 | $36.73 | 4.0M |
| 2025-11-18 | -68.98 | $36.68 | 5.3M |
| 2025-11-17 | -81.31 | $36.04 | 9.3M |
| 2025-11-14 | -75.08 | $38.03 | 2.8M |
| 2025-11-13 | -58.25 | $38.53 | 3.1M |
| 2025-11-12 | -59.60 | $38.49 | 3.2M |
| 2025-11-11 | -74.75 | $38.05 | 2.2M |
| 2025-11-10 | -89.70 | $37.60 | 2.0M |
| 2025-11-07 | -83.28 | $37.80 | 2.0M |
| 2025-11-06 | -97.06 | $37.38 | 1.8M |
| 2025-11-05 | -90.00 | $37.68 | 2.2M |
| 2025-11-04 | -89.74 | $37.69 | 1.4M |
| 2025-11-03 | -95.49 | $37.59 | 2.7M |
| 2025-10-31 | -95.39 | $37.88 | 3.1M |
| 2025-10-30 | -79.28 | $38.78 | 2.2M |
| 2025-10-29 | -65.31 | $39.10 | 2.3M |
| 2025-10-28 | -55.91 | $39.25 | 3.3M |
| 2025-10-27 | -31.12 | $40.11 | 1.2M |
| 2025-10-24 | -34.58 | $39.99 | 1.3M |
| 2025-10-23 | -37.25 | $39.89 | 1.7M |
| 2025-10-22 | -39.01 | $39.61 | 1.9M |
| 2025-10-21 | -30.37 | $39.96 | 1.9M |
| 2025-10-20 | -60.00 | $38.76 | 3.6M |
| 2025-10-17 | -60.44 | $38.73 | 3.6M |
| 2025-10-16 | -66.34 | $38.49 | 2.7M |
| 2025-10-15 | -34.40 | $39.79 | 1.5M |
| 2025-10-14 | -32.19 | $39.88 | 1.7M |
| 2025-10-13 | -34.40 | $39.79 | 2.9M |
| 2025-10-10 | -45.70 | $39.33 | 3.2M |
| 2025-10-09 | -32.19 | $39.88 | 3.8M |
| 2025-10-08 | -31.84 | $38.64 | 1.5M |
| 2025-10-07 | -43.50 | $38.38 | 1.4M |
| 2025-10-06 | -15.70 | $39.00 | 1.5M |
| 2025-10-03 | -15.70 | $39.00 | 2.5M |
| 2025-10-02 | -44.18 | $38.51 | 1.3M |
| 2025-10-01 | -51.41 | $38.33 | 1.7M |
| 2025-09-30 | -48.59 | $38.40 | 2.5M |
| 2025-09-29 | -47.39 | $38.43 | 2.3M |
| 2025-09-26 | -47.79 | $38.42 | 2.0M |
| 2025-09-25 | -78.40 | $37.66 | 2.4M |
| 2025-09-24 | -82.35 | $37.60 | 2.2M |
| 2025-09-23 | -68.75 | $37.97 | 2.3M |
| 2025-09-22 | -77.70 | $37.78 | 2.3M |
| 2025-09-19 | -87.42 | $37.61 | 4.4M |
| 2025-09-18 | -82.99 | $37.74 | 1.8M |
| 2025-09-17 | -92.67 | $37.46 | 2.9M |
| 2025-09-16 | -96.75 | $37.56 | 1.5M |
| 2025-09-15 | -95.67 | $37.81 | 3.0M |
| 2025-09-12 | -71.37 | $38.47 | 1.7M |
| 2025-09-11 | -61.19 | $38.87 | 2.6M |
| 2025-09-10 | -87.42 | $38.16 | 2.4M |
| 2025-09-09 | -83.56 | $38.45 | 1.9M |
| 2025-09-08 | -94.93 | $38.32 | 2.7M |
| 2025-09-05 | -80.38 | $38.81 | 1.6M |
| 2025-09-04 | -67.92 | $39.14 | 1.3M |
| 2025-09-03 | -75.09 | $38.95 | 1.7M |
| 2025-09-02 | -85.09 | $38.77 | 1.6M |
| 2025-08-29 | -90.17 | $39.11 | 956100 |
| 2025-08-28 | -87.12 | $39.25 | 1.3M |
| 2025-08-27 | -81.44 | $39.51 | 1.4M |
| 2025-08-26 | -84.35 | $39.43 | 1.1M |
| 2025-08-25 | -83.99 | $39.47 | 1.3M |
| 2025-08-22 | -73.17 | $40.05 | 1.4M |
| 2025-08-21 | -85.47 | $39.42 | 2.0M |
| 2025-08-20 | -74.22 | $40.06 | 4.8M |
| 2025-08-19 | -85.93 | $39.48 | 2.3M |
| 2025-08-18 | -88.34 | $39.34 | 2.5M |
| 2025-08-15 | -83.36 | $39.63 | 1.4M |
| 2025-08-14 | -82.85 | $39.66 | 2.0M |
| 2025-08-13 | -64.32 | $40.74 | 3.7M |
| 2025-08-12 | -85.59 | $39.50 | 2.5M |
| 2025-08-11 | -92.28 | $39.11 | 3.2M |
| 2025-08-08 | -84.40 | $39.62 | 3.8M |
| 2025-08-07 | -93.07 | $39.12 | 2.3M |
| 2025-08-06 | -98.46 | $39.37 | 3.1M |
| 2025-08-05 | -94.81 | $39.56 | 6.4M |
| 2025-08-04 | -43.67 | $43.11 | 2.5M |
| 2025-08-01 | -63.29 | $42.49 | 2.0M |
| 2025-07-31 | -71.22 | $42.56 | 1.4M |
| 2025-07-30 | -47.60 | $43.20 | 1.2M |
| 2025-07-29 | -49.82 | $43.14 | 1.8M |
| 2025-07-28 | -33.45 | $43.52 | 1.2M |
| 2025-07-25 | -19.93 | $43.89 | 1.1M |
| 2025-07-24 | -33.95 | $43.39 | 1.4M |
| 2025-07-23 | -9.32 | $44.15 | 1.6M |
| 2025-07-22 | -5.01 | $43.83 | 1.5M |
| 2025-07-21 | -20.05 | $43.15 | 1.3M |
| 2025-07-18 | -16.55 | $43.30 | 1.3M |
| 2025-07-17 | -15.78 | $43.27 | 1.6M |
| 2025-07-16 | -18.05 | $43.16 | 1.6M |
| 2025-07-15 | -22.72 | $42.94 | 1.8M |
| 2025-07-14 | -7.86 | $43.64 | 1.4M |
| 2025-07-11 | -7.05 | $43.52 | 1.1M |
| 2025-07-10 | -4.63 | $43.63 | 1.4M |
| 2025-07-09 | -6.51 | $42.98 | 1.7M |
| 2025-07-08 | -10.49 | $42.77 | 1.6M |
| 2025-07-07 | -18.54 | $42.44 | 2.0M |
| 2025-07-03 | -10.00 | $42.79 | 1.4M |
| 2025-07-02 | -5.37 | $42.98 | 2.2M |
| 2025-07-01 | -10.54 | $42.41 | 2.5M |
| 2025-06-30 | -10.36 | $41.87 | 1.8M |
| 2025-06-27 | -1.32 | $42.10 | 2.3M |
| 2025-06-26 | -1.41 | $41.90 | 2.4M |
| 2025-06-25 | -7.69 | $41.14 | 1.6M |
| 2025-06-24 | -4.59 | $40.86 | 1.2M |
| 2025-06-23 | -17.97 | $40.42 | 1.3M |
| 2025-06-20 | -30.86 | $40.09 | 2.3M |
| 2025-06-18 | -29.69 | $40.12 | 1.8M |
| 2025-06-17 | -56.25 | $39.44 | 2.0M |
| 2025-06-16 | -21.48 | $40.33 | 1.0M |
| 2025-06-13 | -29.96 | $40.08 | 1.3M |
| 2025-06-12 | -20.97 | $40.32 | 1.5M |
| 2025-06-11 | -26.59 | $40.17 | 1.5M |
| 2025-06-10 | -49.06 | $39.57 | 2.3M |
| 2025-06-09 | -50.94 | $39.52 | 1.8M |
| 2025-06-06 | -25.00 | $40.13 | 1.3M |
| 2025-06-05 | -38.00 | $39.74 | 1.5M |
| 2025-06-04 | -18.01 | $40.30 | 1.4M |
| 2025-06-03 | -3.59 | $40.43 | 1.3M |
| 2025-06-02 | -7.24 | $40.16 | 1.3M |
| 2025-05-30 | -2.37 | $40.50 | 1.6M |
| 2025-05-29 | -5.45 | $40.17 | 1.6M |
| 2025-05-28 | -4.04 | $40.10 | 1.9M |
| 2025-05-27 | -2.85 | $39.66 | 1.9M |
| 2025-05-23 | -10.18 | $39.12 | 1.3M |
| 2025-05-22 | -13.43 | $38.88 | 1.3M |
| 2025-05-21 | -12.62 | $38.94 | 1.9M |
| 2025-05-20 | -1.22 | $39.78 | 1.3M |
| 2025-05-19 | -0.24 | $39.80 | 1.5M |
| 2025-05-16 | -4.38 | $39.25 | 1.9M |
| 2025-05-15 | -15.28 | $38.33 | 1.5M |
| 2025-05-14 | -7.46 | $38.99 | 1.3M |
| 2025-05-13 | -3.55 | $39.32 | 1.6M |
| 2025-05-12 | -8.26 | $38.84 | 2.2M |
| 2025-05-09 | -6.39 | $38.36 | 2.1M |
| 2025-05-08 | -5.87 | $38.40 | 2.5M |
| 2025-05-07 | -5.78 | $38.24 | 3.0M |
| 2025-05-06 | -2.28 | $37.64 | 6.2M |
| 2025-05-05 | -4.25 | $34.20 | 3.9M |
| 2025-05-02 | -10.82 | $33.63 | 2.9M |
| 2025-05-01 | -31.24 | $33.09 | 1.2M |
| 2025-04-30 | -33.02 | $33.43 | 1.9M |
| 2025-04-29 | -40.27 | $33.05 | 2.6M |
| 2025-04-28 | -40.84 | $33.02 | 2.2M |
| 2025-04-25 | -42.56 | $32.93 | 795100 |
| 2025-04-24 | -41.22 | $33.00 | 1.6M |
| 2025-04-23 | -41.79 | $32.97 | 2.4M |
| 2025-04-22 | -54.96 | $32.28 | 1.8M |
| 2025-04-21 | -70.80 | $31.45 | 1.5M |
| 2025-04-17 | -57.06 | $32.17 | 958300 |
| 2025-04-16 | -60.69 | $31.98 | 1.6M |
| 2025-04-15 | -54.83 | $32.63 | 1.7M |
| 2025-04-14 | -54.00 | $32.68 | 2.3M |
| 2025-04-11 | -49.61 | $33.13 | 1.5M |
| 2025-04-10 | -54.63 | $32.81 | 2.6M |
| 2025-04-09 | -36.42 | $33.97 | 3.8M |
| 2025-04-08 | -92.91 | $30.39 | 3.8M |
| 2025-04-07 | -90.08 | $30.57 | 3.8M |
| 2025-04-04 | -98.01 | $31.36 | 3.6M |
| 2025-04-03 | -82.31 | $34.01 | 1.8M |
| 2025-04-02 | -41.16 | $35.15 | 2.2M |
| 2025-04-01 | -45.49 | $35.03 | 1.7M |
| 2025-03-31 | -63.90 | $34.52 | 2.2M |
| 2025-03-28 | -82.91 | $34.20 | 1.3M |
| 2025-03-27 | -78.89 | $34.36 | 2.0M |
| 2025-03-26 | -80.90 | $34.28 | 1.9M |
| 2025-03-25 | -84.67 | $34.13 | 2.1M |
| 2025-03-24 | -83.92 | $34.16 | 4.6M |
| 2025-03-21 | -77.39 | $34.42 | 3.3M |
| 2025-03-20 | -85.97 | $34.13 | 3.8M |
| 2025-03-19 | -46.43 | $35.68 | 1.5M |
| 2025-03-18 | -66.58 | $34.89 | 1.3M |
| 2025-03-17 | -41.85 | $35.97 | 1.8M |
| 2025-03-14 | -63.41 | $35.53 | 1.8M |
| 2025-03-13 | -84.05 | $34.43 | 1.7M |
| 2025-03-12 | -84.05 | $34.43 | 2.3M |
| 2025-03-11 | -90.09 | $34.91 | 2.1M |
| 2025-03-10 | -86.89 | $35.33 | 1.6M |
| 2025-03-07 | -74.69 | $35.93 | 1.5M |
| 2025-03-06 | -84.46 | $35.54 | 1.1M |
| 2025-03-05 | -76.94 | $35.84 | 1.7M |
| 2025-03-04 | -80.20 | $35.71 | 2.7M |
| 2025-03-03 | -95.07 | $36.02 | 1.7M |
| 2025-02-28 | -70.28 | $37.05 | 1.6M |
| 2025-02-27 | -85.32 | $36.46 | 1.3M |
| 2025-02-26 | -78.36 | $36.74 | 1.9M |
| 2025-02-25 | -74.88 | $36.88 | 3.4M |
| 2025-02-24 | -67.66 | $37.17 | 2.4M |
| 2025-02-21 | -98.51 | $35.93 | 2.8M |
| 2025-02-20 | -75.56 | $36.86 | 1.9M |
| 2025-02-19 | -77.31 | $36.79 | 2.4M |
| 2025-02-18 | -67.08 | $37.20 | 3.0M |
| 2025-02-14 | -54.61 | $37.75 | 1.1M |
| 2025-02-13 | -32.04 | $38.68 | 1.6M |
| 2025-02-12 | -51.46 | $37.88 | 2.3M |
| 2025-02-11 | -61.65 | $37.46 | 1.9M |
| 2025-02-10 | -59.22 | $37.56 | 2.6M |
| 2025-02-07 | -46.36 | $38.09 | 2.7M |
| 2025-02-06 | -48.06 | $38.02 | 2.3M |
| 2025-02-05 | -51.70 | $37.87 | 2.9M |
| 2025-02-04 | -56.80 | $37.66 | 5.4M |
| 2025-02-03 | -39.04 | $38.45 | 3.1M |
| 2025-01-31 | -27.46 | $38.91 | 1.7M |
| 2025-01-30 | -9.32 | $39.63 | 919900 |
| 2025-01-29 | -17.13 | $39.32 | 1.3M |
| 2025-01-28 | -15.62 | $39.38 | 1.6M |
| 2025-01-27 | -15.62 | $39.38 | 1.1M |
| 2025-01-24 | -25.19 | $39.00 | 1.2M |
| 2025-01-23 | -40.05 | $38.41 | 1.4M |
| 2025-01-22 | -50.38 | $38.00 | 1.9M |
| 2025-01-21 | -35.52 | $38.59 | 2.7M |
| 2025-01-17 | -21.16 | $39.16 | 2.4M |
| 2025-01-16 | -11.59 | $39.31 | 1.9M |
| 2025-01-15 | -27.19 | $39.27 | 3.2M |
| 2025-01-14 | -52.70 | $38.22 | 1.6M |
| 2025-01-13 | -65.61 | $37.77 | 2.5M |
| 2025-01-10 | -82.02 | $36.94 | 2.1M |
| 2025-01-08 | -83.79 | $36.85 | 1.6M |
| 2025-01-07 | -95.71 | $36.27 | 2.2M |
| 2025-01-06 | -98.72 | $36.70 | 1.0M |
| 2025-01-03 | -93.58 | $37.13 | 1.0M |
| 2025-01-02 | -96.42 | $36.98 | 1.5M |
| 2024-12-31 | -92.46 | $37.31 | 1.5M |
| 2024-12-30 | -93.62 | $37.25 | 1.2M |
| 2024-12-27 | -94.72 | $37.43 | 1.2M |
| 2024-12-26 | -90.98 | $37.65 | 1.6M |
| 2024-12-24 | -90.60 | $37.67 | 599411 |
| 2024-12-23 | -90.98 | $37.65 | 1.1M |
| 2024-12-20 | -93.83 | $37.62 | 3.7M |
| 2024-12-19 | -97.88 | $37.41 | 2.0M |
| 2024-12-18 | -99.04 | $37.35 | 2.0M |
| 2024-12-17 | -65.04 | $38.77 | 1.6M |
| 2024-12-16 | -49.83 | $39.64 | 1.7M |
| 2024-12-13 | -40.56 | $40.17 | 1.3M |
| 2024-12-12 | -36.54 | $40.40 | 1.5M |
| 2024-12-11 | -30.24 | $40.76 | 2.3M |
| 2024-12-10 | -41.08 | $40.14 | 2.0M |
| 2024-12-09 | -44.23 | $39.96 | 2.8M |
| 2024-12-06 | -15.38 | $41.61 | 2.0M |
| 2024-12-05 | -15.56 | $41.60 | 1.9M |
| 2024-12-04 | -25.70 | $41.02 | 1.4M |
| 2024-12-03 | -40.04 | $40.20 | 2.5M |
| 2024-12-02 | -37.94 | $40.32 | 1.7M |
| 2024-11-29 | -31.47 | $40.69 | 802000 |
| 2024-11-27 | -30.07 | $40.77 | 1.6M |
| 2024-11-26 | -3.37 | $42.22 | 2.8M |
| 2024-11-25 | -3.42 | $41.86 | 2.8M |
| 2024-11-22 | -22.39 | $40.86 | 1.8M |
| 2024-11-21 | -30.74 | $40.42 | 3.3M |
| 2024-11-20 | -58.63 | $38.95 | 2.2M |
| 2024-11-19 | -82.54 | $37.69 | 1.7M |
| 2024-11-18 | -97.16 | $37.25 | 1.9M |
| 2024-11-15 | -98.32 | $37.36 | 3.0M |
| 2024-11-14 | -73.04 | $38.68 | 1.4M |
| 2024-11-13 | -64.13 | $39.09 | 3.5M |
| 2024-11-12 | -89.33 | $38.02 | 2.7M |
| 2024-11-11 | -74.67 | $38.68 | 4.4M |
| 2024-11-08 | -35.92 | $39.11 | 3.8M |
| 2024-11-07 | -41.63 | $38.97 | 1.9M |
| 2024-11-06 | -26.95 | $39.30 | 1.9M |
| 2024-11-05 | -64.45 | $38.34 | 1.5M |
| 2024-11-04 | -69.55 | $38.14 | 1.1M |
| 2024-11-01 | -62.68 | $38.21 | 1.2M |
| 2024-10-31 | -76.06 | $37.83 | 1.4M |
| 2024-10-30 | -59.86 | $38.29 | 1.1M |
| 2024-10-29 | -62.68 | $38.21 | 1.5M |
| 2024-10-28 | -62.68 | $38.21 | 2.5M |
| 2024-10-25 | -84.15 | $37.60 | 1.5M |
| 2024-10-24 | -71.13 | $37.97 | 4.3M |
| 2024-10-23 | -63.03 | $38.20 | 2.2M |
| 2024-10-22 | -21.13 | $39.39 | 2.0M |
| 2024-10-21 | -12.50 | $39.59 | 1.9M |
| 2024-10-18 | -6.49 | $39.67 | 1.1M |
| 2024-10-17 | -27.60 | $39.02 | 1.2M |
| 2024-10-16 | -15.26 | $39.40 | 1.8M |
| 2024-10-15 | -10.48 | $39.01 | 2.3M |
| 2024-10-14 | -12.27 | $38.72 | 1.4M |
| 2024-10-11 | -40.00 | $38.11 | 794314 |
| 2024-10-10 | -67.27 | $37.51 | 998245 |
| 2024-10-09 | -43.18 | $38.04 | 899100 |
| 2024-10-08 | -63.18 | $37.60 | 1.3M |
| 2024-10-07 | -78.18 | $37.27 | 1.6M |
| 2024-10-04 | -48.15 | $37.82 | 1.7M |
| 2024-10-03 | -43.50 | $37.92 | 1.6M |
| 2024-10-02 | -23.15 | $38.24 | 1.2M |
| 2024-10-01 | -26.23 | $38.14 | 2.1M |
| 2024-09-30 | -8.02 | $38.73 | 1.9M |
| 2024-09-27 | -16.98 | $38.44 | 1.6M |
| 2024-09-26 | -19.75 | $38.35 | 5.3M |
| 2024-09-25 | -51.34 | $37.26 | 2.9M |
| 2024-09-24 | -47.03 | $37.25 | 1.4M |
| 2024-09-23 | -52.32 | $36.96 | 3.5M |
| 2024-09-20 | -31.96 | $37.75 | 3.1M |
| 2024-09-19 | -2.06 | $38.91 | 1.9M |
| 2024-09-18 | -23.45 | $38.08 | 1.9M |
| 2024-09-17 | -10.05 | $38.60 | 2.7M |
| 2024-09-16 | -8.09 | $38.29 | 2.2M |
| 2024-09-13 | -9.62 | $38.21 | 1.6M |
| 2024-09-12 | -10.00 | $38.09 | 1.5M |
| 2024-09-11 | -3.90 | $37.99 | 2.0M |
| 2024-09-10 | -6.40 | $37.81 | 2.4M |
| 2024-09-09 | -5.49 | $37.68 | 2.4M |
| 2024-09-06 | -25.88 | $36.67 | 2.6M |
| 2024-09-05 | -2.67 | $37.38 | 4.0M |
| 2024-09-04 | -21.39 | $36.11 | 2.1M |
| 2024-09-03 | -8.30 | $36.30 | 1.5M |
| 2024-08-30 | -1.07 | $36.63 | 2.0M |
| 2024-08-29 | -10.35 | $36.08 | 1.3M |
| 2024-08-28 | -19.38 | $35.67 | 955946 |
| 2024-08-27 | -20.04 | $35.64 | 1.2M |
| 2024-08-26 | -23.35 | $35.49 | 1.3M |
| 2024-08-23 | -21.81 | $35.56 | 1.4M |
| 2024-08-22 | -22.91 | $35.51 | 1.3M |
| 2024-08-21 | -18.72 | $35.70 | 1.3M |
| 2024-08-20 | -22.47 | $35.53 | 1.1M |
| 2024-08-19 | -13.00 | $35.96 | 2.1M |
| 2024-08-16 | -15.86 | $35.83 | 1.3M |
| 2024-08-15 | -21.81 | $35.56 | 2.1M |
| 2024-08-14 | -0.75 | $35.97 | 1.9M |
| 2024-08-13 | -6.35 | $35.55 | 2.4M |
| 2024-08-12 | -6.50 | $35.03 | 3.3M |
| 2024-08-09 | -22.60 | $34.51 | 1.6M |
| 2024-08-08 | -18.58 | $34.64 | 1.8M |
| 2024-08-07 | -48.92 | $33.66 | 3.2M |
| 2024-08-06 | -55.51 | $33.22 | 4.4M |
| 2024-08-05 | -61.03 | $33.07 | 2.8M |
| 2024-08-02 | -56.80 | $33.31 | 2.2M |
| 2024-08-01 | -53.20 | $33.40 | 2.7M |
| 2024-07-31 | -18.40 | $34.27 | 1.4M |
| 2024-07-30 | -2.90 | $34.24 | 1.1M |
| 2024-07-29 | -22.43 | $33.89 | 1.2M |
| 2024-07-26 | -33.64 | $33.65 | 960600 |
| 2024-07-25 | -59.81 | $33.09 | 1.3M |
| 2024-07-24 | -54.21 | $33.21 | 1.6M |
| 2024-07-23 | -34.11 | $33.64 | 1.5M |
| 2024-07-22 | -51.40 | $33.27 | 2.4M |
| 2024-07-19 | -79.44 | $32.67 | 1.3M |
| 2024-07-18 | -71.96 | $32.83 | 1.6M |
| 2024-07-17 | -44.39 | $33.42 | 1.3M |
| 2024-07-16 | -14.02 | $34.07 | 2.2M |
| 2024-07-15 | -59.35 | $33.10 | 2.3M |
| 2024-07-12 | -27.10 | $33.79 | 1.4M |
| 2024-07-11 | -60.75 | $33.07 | 2.0M |
| 2024-07-10 | -93.46 | $32.37 | 1.8M |
| 2024-07-09 | -90.65 | $32.43 | 1.6M |
| 2024-07-08 | -60.28 | $33.08 | 1.5M |
| 2024-07-05 | -74.23 | $32.44 | 3.0M |
| 2024-07-03 | -40.43 | $33.25 | 684310 |
| 2024-07-02 | -41.16 | $33.23 | 1.3M |
| 2024-07-01 | -39.35 | $33.28 | 1.7M |
| 2024-06-28 | -8.30 | $34.02 | 2.4M |
| 2024-06-27 | -18.47 | $33.67 | 1.7M |
| 2024-06-26 | -19.56 | $33.63 | 1.1M |
| 2024-06-25 | -11.99 | $33.87 | 1.7M |
| 2024-06-24 | -5.99 | $34.06 | 1.9M |
| 2024-06-21 | -10.16 | $33.91 | 2.5M |
| 2024-06-20 | -17.78 | $33.67 | 1.4M |
| 2024-06-18 | -13.65 | $33.80 | 3.4M |
| 2024-06-17 | -17.14 | $33.69 | 1.3M |
| 2024-06-14 | -38.73 | $33.01 | 1.2M |
| 2024-06-13 | -17.46 | $33.68 | 1.2M |
| 2024-06-12 | -11.75 | $33.86 | 2.4M |
| 2024-06-11 | -37.67 | $32.90 | 2.5M |
| 2024-06-10 | -7.88 | $33.77 | 2.8M |
| 2024-06-07 | -25.68 | $33.25 | 2.8M |
| 2024-06-06 | -45.21 | $32.68 | 3.3M |
| 2024-06-05 | -68.37 | $31.86 | 2.5M |
| 2024-06-04 | -47.85 | $32.00 | 1.3M |
| 2024-06-03 | -46.41 | $32.06 | 1.9M |
| 2024-05-31 | -44.26 | $32.15 | 2.2M |
| 2024-05-30 | -62.44 | $31.39 | 2.8M |
| 2024-05-29 | -68.18 | $31.15 | 2.4M |
| 2024-05-28 | -52.15 | $31.82 | 2.0M |
| 2024-05-24 | -48.80 | $31.96 | 2.5M |
| 2024-05-23 | -57.18 | $31.61 | 1.7M |
| 2024-05-22 | -38.28 | $32.40 | 1.7M |
| 2024-05-21 | -26.08 | $32.91 | 2.1M |
| 2024-05-20 | -28.47 | $32.81 | 2.3M |
| 2024-05-17 | -16.51 | $33.31 | 2.0M |
| 2024-05-16 | -11.24 | $33.53 | 2.9M |
| 2024-05-15 | -8.85 | $33.63 | 3.5M |
| 2024-05-14 | -1.28 | $33.68 | 2.4M |
| 2024-05-13 | -4.66 | $33.30 | 2.8M |
| 2024-05-10 | -3.61 | $33.29 | 3.3M |
| 2024-05-09 | -16.13 | $32.16 | 2.4M |
| 2024-05-08 | -26.88 | $31.86 | 6.6M |
| 2024-05-07 | -66.67 | $30.75 | 6.4M |
| 2024-05-06 | -50.00 | $31.62 | 3.8M |
| 2024-05-03 | -85.35 | $30.92 | 2.3M |
| 2024-05-02 | -84.85 | $30.93 | 1.8M |
| 2024-05-01 | -85.13 | $31.15 | 2.6M |
| 2024-04-30 | -71.82 | $31.51 | 2.0M |
| 2024-04-29 | -20.44 | $32.44 | 1.6M |
| 2024-04-26 | -25.41 | $32.35 | 1.1M |
| 2024-04-25 | -26.52 | $32.33 | 1.2M |
| 2024-04-24 | -13.83 | $32.55 | 2.0M |
| 2024-04-23 | -32.42 | $32.10 | 1.8M |
| 2024-04-22 | -23.43 | $32.25 | 2.7M |
| 2024-04-19 | -39.33 | $31.87 | 3.2M |
| 2024-04-18 | -67.36 | $31.20 | 1.9M |
| 2024-04-17 | -69.04 | $31.16 | 2.1M |
| 2024-04-16 | -67.36 | $31.20 | 1.5M |
| 2024-04-15 | -56.07 | $31.47 | 2.9M |
| 2024-04-12 | -51.05 | $31.59 | 2.2M |
| 2024-04-11 | -35.98 | $31.95 | 1.9M |
| 2024-04-10 | -43.51 | $31.90 | 1.8M |
| 2024-04-09 | -31.68 | $32.21 | 4.2M |
| 2024-04-08 | -19.47 | $32.53 | 3.8M |
| 2024-04-05 | -31.30 | $32.22 | 2.6M |
| 2024-04-04 | -56.49 | $31.56 | 2.7M |
| 2024-04-03 | -30.92 | $32.23 | 2.3M |
| 2024-04-02 | -41.22 | $31.96 | 2.1M |
| 2024-04-01 | -29.39 | $32.27 | 2.8M |
| 2024-03-28 | -18.12 | $32.52 | 3.8M |
| 2024-03-27 | -33.91 | $32.06 | 2.8M |
| 2024-03-26 | -64.05 | $31.08 | 2.7M |
| 2024-03-25 | -74.18 | $30.77 | 3.9M |
| 2024-03-22 | -67.97 | $30.96 | 2.7M |
| 2024-03-21 | -55.56 | $31.34 | 3.7M |
| 2024-03-20 | -47.39 | $31.59 | 1.3M |
| 2024-03-19 | -47.24 | $31.50 | 1.8M |
| 2024-03-18 | -50.00 | $31.41 | 2.5M |
| 2024-03-15 | -59.20 | $31.11 | 5.4M |
| 2024-03-14 | -38.96 | $31.77 | 2.5M |
| 2024-03-13 | -11.96 | $32.65 | 1.9M |
| 2024-03-12 | -1.05 | $32.62 | 2.5M |
| 2024-03-11 | -6.07 | $31.79 | 2.2M |
| 2024-03-08 | -8.91 | $31.66 | 2.4M |
| 2024-03-07 | -6.89 | $31.63 | 3.1M |
| 2024-03-06 | -12.33 | $31.08 | 1.2M |
| 2024-03-05 | -14.04 | $31.03 | 2.4M |
| 2024-03-04 | -14.38 | $31.02 | 2.4M |
| 2024-03-01 | -23.97 | $30.74 | 2.1M |
| 2024-02-29 | -38.01 | $30.33 | 3.0M |
| 2024-02-28 | -27.74 | $30.63 | 1.5M |
| 2024-02-27 | -42.47 | $30.20 | 1.9M |
| 2024-02-26 | -25.25 | $30.67 | 1.6M |
| 2024-02-23 | -2.95 | $31.35 | 1.5M |
| 2024-02-22 | -6.18 | $30.97 | 1.7M |
| 2024-02-21 | -23.59 | $30.47 | 2.6M |
| 2024-02-20 | -9.86 | $30.86 | 3.0M |
| 2024-02-16 | -9.51 | $30.87 | 1.7M |
| 2024-02-15 | -10.92 | $30.83 | 2.0M |
| 2024-02-14 | -9.32 | $30.83 | 2.2M |
| 2024-02-13 | -30.11 | $30.25 | 2.3M |
| 2024-02-12 | -3.23 | $31.00 | 3.2M |
| 2024-02-09 | -20.79 | $30.51 | 3.3M |
| 2024-02-08 | -60.22 | $29.41 | 3.0M |
| 2024-02-07 | -79.21 | $28.88 | 3.5M |
| 2024-02-06 | -63.80 | $29.31 | 5.2M |
| 2024-02-05 | -31.29 | $29.42 | 4.2M |
| 2024-02-02 | -11.26 | $29.67 | 4.1M |
| 2024-02-01 | -5.43 | $29.71 | 2.9M |
| 2024-01-31 | -31.78 | $29.08 | 3.1M |
| 2024-01-30 | -7.33 | $29.24 | 2.2M |
| 2024-01-29 | -22.51 | $28.95 | 1.6M |
| 2024-01-26 | -41.88 | $28.58 | 1.3M |
| 2024-01-25 | -36.13 | $28.69 | 2.6M |
| 2024-01-24 | -50.26 | $28.42 | 1.5M |
| 2024-01-23 | -33.51 | $28.74 | 1.3M |
| 2024-01-22 | -39.27 | $28.63 | 1.6M |
| 2024-01-19 | -36.68 | $28.65 | 1.2M |
| 2024-01-18 | -35.68 | $28.67 | 2.5M |
| 2024-01-17 | -22.75 | $28.85 | 2.4M |
| 2024-01-16 | -12.79 | $28.96 | 2.5M |
| 2024-01-12 | -21.92 | $28.76 | 1.7M |
| 2024-01-11 | -6.50 | $28.88 | 1.9M |
| 2024-01-10 | -5.28 | $28.91 | 1.7M |
| 2024-01-09 | -12.70 | $28.71 | 1.9M |
| 2024-01-08 | -5.74 | $28.88 | 2.7M |
| 2024-01-05 | -1.80 | $28.22 | 2.3M |
| 2024-01-04 | -28.14 | $27.78 | 2.4M |
| 2024-01-03 | -34.13 | $27.68 | 1.9M |
| 2024-01-02 | -24.02 | $27.94 | 2.7M |
| 2023-12-29 | -17.39 | $28.10 | 1.8M |
| 2023-12-28 | -22.83 | $28.00 | 1.5M |
| 2023-12-27 | -29.89 | $27.87 | 1.4M |
| 2023-12-26 | -37.50 | $27.73 | 2.0M |
| 2023-12-22 | -36.96 | $27.74 | 1.7M |
| 2023-12-21 | -29.35 | $27.88 | 2.2M |
| 2023-12-20 | -55.98 | $27.39 | 3.1M |
| 2023-12-19 | -21.74 | $28.02 | 2.9M |
| 2023-12-18 | -38.04 | $27.72 | 6.3M |
| 2023-12-15 | -66.30 | $27.20 | 6.8M |
| 2023-12-14 | -45.65 | $27.58 | 3.6M |
| 2023-12-13 | -59.07 | $27.15 | 4.0M |
| 2023-12-12 | -62.25 | $26.87 | 2.4M |
| 2023-12-11 | -58.42 | $27.09 | 2.7M |
| 2023-12-08 | -55.91 | $27.16 | 2.0M |
| 2023-12-07 | -55.56 | $27.17 | 3.0M |
| 2023-12-06 | -46.95 | $27.41 | 2.9M |
| 2023-12-05 | -53.05 | $27.24 | 3.2M |
| 2023-12-04 | -19.35 | $28.18 | 3.3M |
| 2023-12-01 | -15.41 | $28.29 | 2.5M |
| 2023-11-30 | -25.45 | $28.01 | 17.5M |
| 2023-11-29 | -33.69 | $27.78 | 3.7M |
| 2023-11-28 | -41.58 | $27.56 | 5.1M |
| 2023-11-27 | -24.01 | $28.05 | 3.4M |
| 2023-11-24 | -24.01 | $28.05 | 1.0M |
| 2023-11-22 | -21.15 | $28.13 | 2.7M |
| 2023-11-21 | -30.11 | $27.88 | 3.0M |
| 2023-11-20 | -30.82 | $27.86 | 3.3M |
| 2023-11-17 | -36.20 | $27.71 | 3.6M |
| 2023-11-16 | -38.35 | $27.65 | 4.0M |
| 2023-11-15 | -60.22 | $27.04 | 5.1M |
| 2023-11-14 | -90.68 | $26.19 | 7.4M |
| 2023-11-13 | -7.38 | $28.52 | 4.2M |
| 2023-11-10 | -1.40 | $28.52 | 4.8M |
| 2023-11-09 | -21.65 | $27.85 | 1.8M |
| 2023-11-08 | -19.82 | $27.91 | 3.0M |
| 2023-11-07 | -16.46 | $28.02 | 1.5M |
| 2023-11-06 | -15.47 | $28.00 | 2.4M |
| 2023-11-03 | -5.12 | $28.35 | 3.7M |
| 2023-11-02 | -5.79 | $27.87 | 3.0M |
| 2023-11-01 | -4.02 | $27.23 | 2.8M |
| 2023-10-31 | -5.08 | $26.93 | 2.4M |
| 2023-10-30 | -9.94 | $26.76 | 3.9M |
| 2023-10-27 | -12.82 | $26.67 | 2.7M |
| 2023-10-26 | -11.54 | $26.71 | 4.0M |
| 2023-10-25 | -24.36 | $26.31 | 3.0M |
| 2023-10-24 | -17.95 | $26.51 | 2.7M |
| 2023-10-23 | -23.08 | $26.35 | 2.7M |
| 2023-10-20 | -23.72 | $26.33 | 2.4M |
| 2023-10-19 | -20.83 | $26.42 | 2.7M |
| 2023-10-18 | -11.47 | $26.73 | 2.8M |
| 2023-10-17 | -20.05 | $26.94 | 3.8M |
| 2023-10-16 | -29.41 | $26.59 | 4.4M |
| 2023-10-13 | -62.57 | $25.35 | 3.6M |
| 2023-10-12 | -53.21 | $25.70 | 3.0M |
| 2023-10-11 | -36.63 | $26.32 | 4.6M |
| 2023-10-10 | -50.80 | $25.79 | 4.2M |
| 2023-10-09 | -71.66 | $25.01 | 2.9M |
| 2023-10-06 | -82.62 | $24.60 | 3.6M |
| 2023-10-05 | -78.34 | $24.76 | 4.7M |
| 2023-10-04 | -75.94 | $24.85 | 4.4M |
| 2023-10-03 | -90.11 | $24.32 | 8.7M |
| 2023-10-02 | -82.41 | $25.02 | 6.4M |
| 2023-09-29 | -95.31 | $25.05 | 5.5M |
| 2023-09-28 | -88.45 | $25.24 | 9.3M |
| 2023-09-27 | -94.95 | $25.06 | 5.8M |
| 2023-09-26 | -99.22 | $25.13 | 5.0M |
| 2023-09-25 | -90.22 | $25.66 | 3.9M |
| 2023-09-22 | -95.40 | $26.03 | 3.3M |
| 2023-09-21 | -66.09 | $26.54 | 4.0M |
| 2023-09-20 | -21.26 | $27.32 | 5.2M |
| 2023-09-19 | -42.70 | $27.01 | 3.1M |
| 2023-09-18 | -45.41 | $26.96 | 5.6M |
| 2023-09-15 | -72.97 | $26.45 | 6.3M |
| 2023-09-14 | -45.95 | $26.95 | 4.0M |
| 2023-09-13 | -80.54 | $26.31 | 3.3M |
| 2023-09-12 | -71.89 | $26.47 | 3.5M |
| 2023-09-11 | -92.62 | $26.15 | 3.5M |
| 2023-09-08 | -84.65 | $26.41 | 4.7M |
| 2023-09-07 | -84.12 | $26.49 | 3.2M |
| 2023-09-06 | -79.02 | $26.88 | 3.6M |
| 2023-09-05 | -76.83 | $26.97 | 3.1M |
| 2023-09-01 | -62.20 | $27.57 | 3.9M |
| 2023-08-31 | -80.00 | $26.84 | 6.4M |
| 2023-08-30 | -66.59 | $27.39 | 5.9M |
| 2023-08-29 | -72.44 | $27.15 | 3.0M |
| 2023-08-28 | -71.46 | $27.19 | 11.0M |
| 2023-08-25 | -78.54 | $26.90 | 2.2M |
| 2023-08-24 | -79.76 | $26.85 | 5.6M |
| 2023-08-23 | -75.12 | $27.04 | 4.6M |
| 2023-08-22 | -81.55 | $26.78 | 4.5M |
| 2023-08-21 | -92.92 | $26.36 | 7.6M |
| 2023-08-18 | -90.64 | $26.49 | 4.2M |
| 2023-08-17 | -97.52 | $26.33 | 6.1M |
| 2023-08-16 | -98.91 | $26.71 | 6.2M |
| 2023-08-15 | -98.57 | $27.10 | 10.0M |
| 2023-08-14 | -92.29 | $27.53 | 9.2M |
| 2023-08-11 | -76.84 | $28.29 | 7.1M |
| 2023-08-10 | -72.00 | $28.52 | 16.6M |
| 2023-08-09 | -42.95 | $29.90 | 5.7M |
| 2023-08-08 | -52.63 | $29.44 | 19.4M |
| 2023-08-07 | -95.16 | $27.42 | 7.0M |
| 2023-08-04 | -93.47 | $27.50 | 5.6M |
| 2023-08-03 | -93.89 | $27.48 | 7.2M |
| 2023-08-02 | -99.54 | $27.65 | 4.5M |
| 2023-08-01 | -91.17 | $29.05 | 2.2M |
| 2023-07-31 | -94.59 | $29.14 | 2.0M |
| 2023-07-28 | -95.95 | $29.10 | 2.2M |
| 2023-07-27 | -94.59 | $29.14 | 2.6M |
| 2023-07-26 | -93.73 | $29.55 | 3.1M |
| 2023-07-25 | -68.27 | $30.09 | 4.3M |
| 2023-07-24 | -32.02 | $30.80 | 5.8M |
| 2023-07-21 | -30.54 | $30.81 | 1.9M |
| 2023-07-20 | -29.46 | $30.85 | 2.9M |
| 2023-07-19 | -24.05 | $31.05 | 9.0M |
| 2023-07-18 | -28.11 | $30.90 | 4.3M |
| 2023-07-17 | -14.05 | $31.42 | 4.2M |
| 2023-07-14 | -33.56 | $30.20 | 2.0M |
| 2023-07-13 | -22.03 | $30.54 | 1.8M |
| 2023-07-12 | -23.05 | $30.51 | 4.5M |
| 2023-07-11 | -18.64 | $30.64 | 2.5M |
| 2023-07-10 | -16.61 | $30.70 | 2.6M |
| 2023-07-07 | -20.34 | $30.59 | 2.9M |
| 2023-07-06 | -48.47 | $29.76 | 4.8M |
| 2023-07-05 | -25.42 | $30.44 | 3.1M |
| 2023-07-03 | -12.88 | $30.81 | 1.1M |
| 2023-06-30 | -3.73 | $31.08 | 4.1M |
| 2023-06-29 | 0.00 | $30.82 | 1.9M |
| 2023-06-28 | -5.19 | $30.19 | 3.8M |
| 2023-06-27 | -7.36 | $30.14 | 3.7M |
| 2023-06-26 | -36.14 | $29.29 | 3.5M |
| 2023-06-23 | -74.77 | $28.36 | 3.0M |
| 2023-06-22 | -45.63 | $28.87 | 1.7M |
| 2023-06-21 | -32.54 | $29.20 | 3.2M |
| 2023-06-20 | -31.75 | $29.22 | 4.7M |
| 2023-06-16 | -30.16 | $29.26 | 4.6M |
| 2023-06-15 | -39.29 | $29.03 | 6.3M |
| 2023-06-14 | -39.16 | $28.99 | 4.8M |
| 2023-06-13 | -26.85 | $29.22 | 3.8M |
| 2023-06-12 | -13.72 | $29.57 | 3.3M |
| 2023-06-09 | -27.03 | $29.09 | 5.3M |
| 2023-06-08 | -16.62 | $29.38 | 4.0M |
| 2023-06-07 | -11.08 | $29.56 | 2.6M |
| 2023-06-06 | -1.14 | $29.61 | 2.5M |
| 2023-06-05 | -2.78 | $28.95 | 2.3M |
| 2023-06-02 | -6.17 | $28.66 | 4.0M |
| 2023-06-01 | -15.86 | $28.19 | 3.3M |
| 2023-05-31 | -9.30 | $28.50 | 4.9M |
| 2023-05-30 | -10.57 | $28.44 | 3.7M |
| 2023-05-26 | -8.46 | $28.54 | 2.3M |
| 2023-05-25 | -16.28 | $28.17 | 2.5M |
| 2023-05-24 | -22.90 | $27.85 | 2.6M |
| 2023-05-23 | -24.33 | $27.76 | 4.5M |
| 2023-05-22 | -7.42 | $28.58 | 5.1M |
| 2023-05-19 | -8.25 | $28.54 | 4.6M |
| 2023-05-18 | -1.24 | $28.88 | 4.0M |
| 2023-05-17 | -2.29 | $27.93 | 2.9M |
| 2023-05-16 | -9.27 | $27.32 | 7.1M |
| 2023-05-15 | -2.74 | $27.28 | 6.6M |
| 2023-05-12 | -7.31 | $26.88 | 4.5M |
| 2023-05-11 | -4.83 | $26.85 | 6.7M |
| 2023-05-10 | -5.95 | $26.46 | 4.9M |
| 2023-05-09 | -7.77 | $25.87 | 5.1M |
| 2023-05-08 | -69.43 | $24.68 | 5.6M |
| 2023-05-05 | -47.15 | $25.11 | 2.0M |
| 2023-05-04 | -87.05 | $24.34 | 2.7M |
| 2023-05-03 | -79.79 | $24.48 | 2.8M |
| 2023-05-02 | -75.65 | $24.56 | 2.4M |
| 2023-05-01 | -43.52 | $25.18 | 3.3M |
| 2023-04-28 | -50.26 | $25.05 | 7.3M |
| 2023-04-27 | -63.21 | $24.80 | 3.3M |
| 2023-04-26 | -96.89 | $24.15 | 4.0M |
| 2023-04-25 | -96.60 | $24.60 | 2.3M |
| 2023-04-24 | -60.28 | $25.17 | 4.2M |
| 2023-04-21 | -18.75 | $25.63 | 1.9M |
| 2023-04-20 | -32.69 | $25.34 | 2.4M |
| 2023-04-19 | -32.21 | $25.35 | 3.4M |
| 2023-04-18 | -14.90 | $25.71 | 2.5M |
| 2023-04-17 | -13.94 | $25.73 | 1.9M |
| 2023-04-14 | -9.72 | $25.78 | 2.3M |
| 2023-04-13 | -5.91 | $25.78 | 2.4M |
| 2023-04-12 | -27.00 | $25.28 | 2.6M |
| 2023-04-11 | -9.70 | $25.69 | 5.9M |
| 2023-04-10 | -27.00 | $25.28 | 4.5M |
| 2023-04-06 | -31.65 | $25.17 | 3.0M |
| 2023-04-05 | -62.11 | $24.88 | 2.4M |
| 2023-04-04 | -65.35 | $24.87 | 2.4M |
| 2023-04-03 | -57.24 | $25.53 | 4.4M |
| 2023-03-31 | -56.05 | $25.84 | 2.7M |
| 2023-03-30 | -64.49 | $25.40 | 4.7M |
| 2023-03-29 | -66.03 | $25.32 | 3.4M |
| 2023-03-28 | -71.02 | $25.06 | 5.0M |
| 2023-03-27 | -76.78 | $24.76 | 3.7M |
| 2023-03-24 | -77.54 | $24.72 | 5.0M |
| 2023-03-23 | -81.96 | $24.49 | 4.3M |
| 2023-03-22 | -89.64 | $24.09 | 4.8M |
| 2023-03-21 | -77.35 | $24.73 | 8.1M |
| 2023-03-20 | -89.06 | $24.12 | 5.3M |
| 2023-03-17 | -85.41 | $24.31 | 56.3M |
| 2023-03-16 | -90.06 | $24.23 | 5.9M |
| 2023-03-15 | -89.46 | $24.26 | 7.5M |
| 2023-03-14 | -88.46 | $24.85 | 7.5M |
| 2023-03-13 | -95.25 | $24.55 | 7.1M |
| 2023-03-10 | -94.75 | $24.97 | 8.9M |
| 2023-03-09 | -98.11 | $25.88 | 5.2M |
| 2023-03-08 | -71.88 | $27.15 | 5.5M |
| 2023-03-07 | -79.38 | $27.09 | 7.1M |
| 2023-03-06 | -67.66 | $28.17 | 11.6M |
| 2023-03-03 | -88.15 | $27.09 | 1.9M |
| 2023-03-02 | -93.20 | $26.84 | 3.5M |
| 2023-03-01 | -93.86 | $26.80 | 3.2M |
| 2023-02-28 | -97.84 | $26.57 | 3.2M |
| 2023-02-27 | -98.63 | $26.72 | 1.8M |
| 2023-02-24 | -95.57 | $27.07 | 3.1M |
| 2023-02-23 | -91.10 | $27.38 | 2.8M |
| 2023-02-22 | -97.83 | $27.10 | 4.3M |
| 2023-02-21 | -99.12 | $27.03 | 1.8M |
| 2023-02-17 | -90.61 | $27.65 | 1.4M |
| 2023-02-16 | -90.44 | $27.66 | 1.8M |
| 2023-02-15 | -82.76 | $28.11 | 1.7M |
| 2023-02-14 | -81.91 | $28.16 | 4.3M |
| 2023-02-13 | -81.90 | $28.17 | 3.6M |
| 2023-02-10 | -88.83 | $27.76 | 3.6M |
| 2023-02-09 | -93.91 | $27.46 | 7.3M |
| 2023-02-08 | -71.07 | $28.81 | 8.1M |
| 2023-02-07 | -59.05 | $29.52 | 14.4M |
| 2023-02-06 | -73.77 | $31.66 | 6.4M |
| 2023-02-03 | -58.99 | $31.73 | 4.3M |
| 2023-02-02 | -38.00 | $31.87 | 2.9M |
| 2023-02-01 | -33.33 | $32.01 | 1.9M |
| 2023-01-31 | -25.29 | $32.15 | 1.7M |
| 2023-01-30 | -42.94 | $31.55 | 5.1M |
| 2023-01-27 | -30.00 | $31.99 | 4.6M |
| 2023-01-26 | -26.45 | $32.10 | 5.2M |
| 2023-01-25 | -21.51 | $32.27 | 3.0M |
| 2023-01-24 | -20.17 | $32.31 | 3.7M |
| 2023-01-23 | -14.80 | $32.48 | 9.0M |
| 2023-01-20 | -10.61 | $32.63 | 2.8M |
| 2023-01-19 | -28.12 | $31.95 | 6.4M |
| 2023-01-18 | -26.79 | $32.00 | 3.9M |
| 2023-01-17 | -6.63 | $32.76 | 4.2M |
| 2023-01-13 | -3.07 | $32.71 | 3.0M |
| 2023-01-12 | -1.54 | $32.43 | 2.8M |
| 2023-01-11 | -1.43 | $31.99 | 2.8M |
| 2023-01-10 | -3.40 | $31.80 | 5.6M |
| 2023-01-09 | -13.21 | $31.54 | 7.9M |
| 2023-01-06 | 0.00 | $31.73 | 3.3M |
| 2023-01-05 | -28.38 | $30.65 | 2.1M |
| 2023-01-04 | -45.05 | $30.28 | 2.3M |
| 2023-01-03 | -62.61 | $29.89 | 3.2M |
| 2022-12-30 | -64.86 | $29.84 | 3.7M |
| 2022-12-29 | -58.56 | $29.98 | 2.1M |
| 2022-12-28 | -75.68 | $29.60 | 2.3M |
| 2022-12-27 | -58.11 | $29.99 | 1.3M |
| 2022-12-23 | -59.46 | $29.96 | 934178 |
| 2022-12-22 | -68.47 | $29.76 | 1.6M |
| 2022-12-21 | -53.15 | $30.10 | 3.8M |
| 2022-12-20 | -63.79 | $29.73 | 2.1M |
| 2022-12-19 | -67.74 | $29.60 | 4.2M |
| 2022-12-16 | -52.40 | $29.97 | 3.2M |
| 2022-12-15 | -39.06 | $30.12 | 2.0M |
| 2022-12-14 | -16.50 | $30.79 | 2.0M |
| 2022-12-13 | -22.08 | $30.60 | 3.0M |
| 2022-12-12 | -5.52 | $30.43 | 4.2M |
| 2022-12-09 | -29.33 | $29.71 | 3.6M |
| 2022-12-08 | -26.80 | $29.55 | 10.2M |
| 2022-12-07 | -31.94 | $29.06 | 2.0M |
| 2022-12-06 | -18.48 | $29.64 | 2.6M |
| 2022-12-05 | -13.37 | $29.86 | 2.3M |
| 2022-12-02 | -3.15 | $30.41 | 2.6M |
| 2022-12-01 | -3.32 | $30.25 | 2.7M |
| 2022-11-30 | 0.00 | $30.03 | 2.3M |
| 2022-11-29 | -8.95 | $29.29 | 2.4M |
| 2022-11-28 | -7.16 | $29.38 | 3.4M |
| 2022-11-25 | -1.59 | $29.66 | 850913 |
| 2022-11-23 | -6.96 | $29.39 | 2.7M |
| 2022-11-22 | -12.52 | $29.11 | 1.9M |
| 2022-11-21 | -16.63 | $28.88 | 3.2M |
| 2022-11-18 | -7.74 | $29.34 | 2.1M |
| 2022-11-17 | -12.57 | $29.09 | 4.1M |
| 2022-11-16 | -9.67 | $29.24 | 4.2M |
| 2022-11-15 | -9.09 | $29.27 | 5.4M |
| 2022-11-14 | -11.90 | $28.05 | 6.5M |
| 2022-11-11 | -7.43 | $27.96 | 7.1M |
| 2022-11-10 | -0.56 | $27.51 | 2.4M |
| 2022-11-09 | -23.89 | $25.95 | 1.9M |
| 2022-11-08 | -12.09 | $26.35 | 3.7M |
| 2022-11-07 | -35.99 | $25.54 | 4.5M |
| 2022-11-04 | -47.20 | $25.16 | 3.2M |
| 2022-11-03 | -58.11 | $24.79 | 2.3M |
| 2022-11-02 | -41.89 | $25.34 | 2.1M |
| 2022-11-01 | -15.63 | $26.23 | 9.5M |
| 2022-10-31 | -12.09 | $26.35 | 2.0M |
| 2022-10-28 | -0.95 | $26.51 | 1.2M |
| 2022-10-27 | -8.42 | $25.77 | 2.5M |
| 2022-10-26 | -17.09 | $25.43 | 2.3M |
| 2022-10-25 | -14.75 | $25.30 | 3.1M |
| 2022-10-24 | -9.29 | $25.50 | 2.4M |
| 2022-10-21 | -2.02 | $25.58 | 1.5M |
| 2022-10-20 | -15.50 | $24.96 | 2.0M |
| 2022-10-19 | -23.18 | $25.13 | 1.4M |
| 2022-10-18 | -34.78 | $25.18 | 1.9M |
| 2022-10-17 | -51.64 | $24.54 | 2.7M |
| 2022-10-14 | -62.90 | $24.02 | 3.0M |
| 2022-10-13 | -52.42 | $24.54 | 2.1M |
| 2022-10-12 | -62.45 | $24.26 | 2.7M |
| 2022-10-11 | -70.58 | $23.81 | 2.5M |
| 2022-10-10 | -65.34 | $24.10 | 1.3M |
| 2022-10-07 | -58.75 | $24.56 | 5.7M |
| 2022-10-06 | -53.21 | $24.88 | 3.8M |
| 2022-10-05 | -50.09 | $25.06 | 2.5M |
| 2022-10-04 | -56.50 | $24.69 | 3.3M |
| 2022-10-03 | -84.06 | $23.10 | 2.9M |
| 2022-09-30 | -94.11 | $22.52 | 3.1M |
| 2022-09-29 | -97.61 | $22.64 | 2.5M |
| 2022-09-28 | -87.55 | $23.59 | 2.8M |
| 2022-09-27 | -98.35 | $23.17 | 3.3M |
| 2022-09-26 | -98.63 | $23.63 | 5.3M |
| 2022-09-23 | -97.63 | $24.24 | 4.1M |
| 2022-09-22 | -95.07 | $25.06 | 3.0M |
| 2022-09-21 | -66.89 | $25.95 | 2.7M |
| 2022-09-20 | -43.48 | $26.65 | 2.0M |
| 2022-09-19 | -28.43 | $27.10 | 2.3M |
| 2022-09-16 | -32.11 | $26.99 | 2.4M |
| 2022-09-15 | -19.06 | $27.38 | 2.3M |
| 2022-09-14 | -15.72 | $27.48 | 2.9M |
| 2022-09-13 | -31.10 | $27.02 | 3.4M |
| 2022-09-12 | -5.35 | $27.79 | 2.6M |
| 2022-09-09 | -10.40 | $27.20 | 4.1M |
| 2022-09-08 | -31.60 | $26.67 | 1.6M |
| 2022-09-07 | -47.20 | $26.28 | 2.3M |
| 2022-09-06 | -84.40 | $25.35 | 3.4M |
| 2022-09-02 | -75.20 | $25.58 | 1.3M |
| 2022-09-01 | -76.00 | $25.56 | 2.1M |
| 2022-08-31 | -70.59 | $25.78 | 2.7M |
| 2022-08-30 | -60.41 | $25.69 | 1.1M |
| 2022-08-29 | -51.84 | $25.77 | 2.1M |
| 2022-08-26 | -50.67 | $25.57 | 2.0M |
| 2022-08-25 | -20.38 | $26.70 | 1.8M |
| 2022-08-24 | -29.02 | $26.36 | 1.5M |
| 2022-08-23 | -34.01 | $26.12 | 2.0M |
| 2022-08-22 | -24.83 | $26.36 | 2.5M |
| 2022-08-19 | -7.20 | $27.12 | 3.0M |
| 2022-08-18 | -1.27 | $27.40 | 2.6M |
| 2022-08-17 | -3.00 | $27.24 | 2.6M |
| 2022-08-16 | -2.16 | $27.25 | 6.0M |
| 2022-08-15 | -2.83 | $26.94 | 3.1M |
| 2022-08-12 | 0.00 | $26.94 | 2.6M |
| 2022-08-11 | -11.18 | $26.22 | 4.8M |
| 2022-08-10 | -9.87 | $26.26 | 2.4M |
| 2022-08-09 | -7.14 | $26.10 | 3.1M |
| 2022-08-08 | -7.52 | $25.48 | 2.6M |
| 2022-08-05 | -6.15 | $25.39 | 1.7M |
| 2022-08-04 | -7.80 | $25.32 | 2.3M |
| 2022-08-03 | -0.73 | $25.49 | 2.6M |
| 2022-08-02 | -5.94 | $24.43 | 2.2M |
| 2022-08-01 | -0.34 | $24.38 | 1.8M |
| 2022-07-29 | -0.74 | $24.11 | 3.6M |
| 2022-07-28 | -2.25 | $24.02 | 3.3M |
| 2022-07-27 | -3.63 | $23.80 | 2.8M |
| 2022-07-26 | -9.27 | $23.27 | 2.2M |
| 2022-07-25 | -11.39 | $23.20 | 1.0M |
| 2022-07-22 | -17.07 | $23.08 | 787547 |
| 2022-07-21 | -8.40 | $23.15 | 1.6M |
| 2022-07-20 | -1.20 | $23.33 | 2.0M |
| 2022-07-19 | -11.26 | $22.91 | 3.8M |
| 2022-07-18 | -41.32 | $22.17 | 1.5M |
| 2022-07-15 | -41.32 | $22.17 | 3.6M |
| 2022-07-14 | -60.33 | $21.71 | 2.2M |
| 2022-07-13 | -52.48 | $21.90 | 1.5M |
| 2022-07-12 | -50.83 | $21.94 | 1.4M |
| 2022-07-11 | -67.75 | $21.84 | 1.3M |
| 2022-07-08 | -67.50 | $22.05 | 955629 |
| 2022-07-07 | -66.74 | $22.21 | 1.2M |
| 2022-07-06 | -71.59 | $22.02 | 1.1M |
| 2022-07-05 | -64.32 | $22.37 | 1.8M |
| 2022-07-01 | -65.64 | $22.31 | 2.3M |
| 2022-06-30 | -70.04 | $22.11 | 2.8M |
| 2022-06-29 | -67.18 | $22.24 | 1.7M |
| 2022-06-28 | -66.08 | $22.29 | 1.6M |
| 2022-06-27 | -61.01 | $22.52 | 2.4M |
| 2022-06-24 | -61.67 | $22.49 | 3.2M |
| 2022-06-23 | -88.33 | $21.28 | 1.4M |
| 2022-06-22 | -86.12 | $21.38 | 1.3M |
| 2022-06-21 | -84.58 | $21.45 | 2.1M |
| 2022-06-17 | -89.65 | $21.22 | 3.5M |
| 2022-06-16 | -96.35 | $21.07 | 1.7M |
| 2022-06-15 | -77.62 | $22.48 | 2.6M |
| 2022-06-14 | -93.65 | $21.90 | 1.9M |
| 2022-06-13 | -97.34 | $22.36 | 2.2M |
| 2022-06-10 | -58.14 | $23.79 | 1.6M |
| 2022-06-09 | -35.66 | $24.37 | 1.0M |
| 2022-06-08 | -14.73 | $24.91 | 1.2M |
| 2022-06-07 | -29.30 | $25.22 | 916751 |
| 2022-06-06 | -30.70 | $25.17 | 992249 |
| 2022-06-03 | -35.77 | $24.99 | 1.2M |
| 2022-06-02 | -40.29 | $25.17 | 1.4M |
| 2022-06-01 | -56.03 | $24.57 | 1.4M |
| 2022-05-31 | -48.70 | $24.88 | 2.8M |
| 2022-05-27 | -49.17 | $24.86 | 1.3M |
| 2022-05-26 | -66.59 | $24.21 | 1.0M |
| 2022-05-25 | -80.83 | $23.59 | 1.4M |
| 2022-05-24 | -95.42 | $22.92 | 1.3M |
| 2022-05-23 | -82.16 | $23.57 | 1.7M |
| 2022-05-20 | -88.44 | $23.30 | 1.3M |
| 2022-05-19 | -89.84 | $23.32 | 1.5M |
| 2022-05-18 | -86.09 | $23.64 | 1.6M |
| 2022-05-17 | -66.39 | $24.83 | 1.5M |
| 2022-05-16 | -75.50 | $24.28 | 2.0M |
| 2022-05-13 | -75.50 | $24.28 | 2.5M |
| 2022-05-12 | -91.39 | $23.32 | 2.7M |
| 2022-05-11 | -98.48 | $23.66 | 2.0M |
| 2022-05-10 | -74.61 | $24.99 | 3.7M |
| 2022-05-09 | -97.16 | $24.74 | 4.3M |
| 2022-05-06 | -80.71 | $25.87 | 1.5M |
| 2022-05-05 | -80.43 | $25.88 | 1.1M |
| 2022-05-04 | -53.26 | $26.88 | 1.3M |
| 2022-05-03 | -70.11 | $26.26 | 1.3M |
| 2022-05-02 | -74.46 | $26.10 | 1.3M |
| 2022-04-29 | -72.55 | $26.17 | 1.3M |
| 2022-04-28 | -46.74 | $27.12 | 1.3M |
| 2022-04-27 | -65.49 | $26.43 | 1.5M |
| 2022-04-26 | -60.05 | $26.63 | 1.3M |
| 2022-04-25 | -38.32 | $27.43 | 2.7M |
| 2022-04-22 | -33.42 | $27.61 | 2.4M |
| 2022-04-21 | -20.11 | $28.10 | 3.7M |
| 2022-04-20 | -9.81 | $27.55 | 2.1M |
| 2022-04-19 | -33.58 | $26.92 | 2.0M |
| 2022-04-18 | -46.42 | $26.58 | 1.7M |
| 2022-04-14 | -41.13 | $26.72 | 2.4M |
| 2022-04-13 | -50.94 | $26.46 | 3.2M |
| 2022-04-12 | -72.83 | $25.88 | 2.1M |
| 2022-04-11 | -96.60 | $25.25 | 1.7M |
| 2022-04-08 | -95.57 | $25.22 | 1.7M |
| 2022-04-07 | -81.18 | $25.61 | 1.8M |
| 2022-04-06 | -52.52 | $26.14 | 2.6M |
| 2022-04-05 | -29.56 | $26.87 | 1.2M |
| 2022-04-04 | -16.11 | $27.13 | 2.1M |
| 2022-04-01 | -13.03 | $27.26 | 1.5M |
| 2022-03-31 | -15.88 | $27.14 | 1.2M |
| 2022-03-30 | -11.14 | $27.34 | 1.2M |
| 2022-03-29 | -2.13 | $27.72 | 1.8M |
| 2022-03-28 | -9.37 | $26.88 | 1.4M |
| 2022-03-25 | -9.37 | $26.88 | 1.8M |
| 2022-03-24 | -5.92 | $26.93 | 1.3M |
| 2022-03-23 | -18.03 | $26.50 | 1.2M |
| 2022-03-22 | -19.15 | $26.46 | 2.5M |
| 2022-03-21 | -24.60 | $26.41 | 1.8M |
| 2022-03-18 | -17.68 | $26.85 | 1.9M |
| 2022-03-17 | -28.64 | $26.43 | 2.0M |
| 2022-03-16 | -30.51 | $26.46 | 1.5M |
| 2022-03-15 | -41.89 | $25.99 | 1.6M |
| 2022-03-14 | -59.08 | $25.28 | 1.6M |
| 2022-03-11 | -53.27 | $25.52 | 2.0M |
| 2022-03-10 | -59.32 | $25.27 | 3.9M |
| 2022-03-09 | -61.26 | $25.19 | 5.2M |
| 2022-03-08 | -88.86 | $24.05 | 3.3M |
| 2022-03-07 | -99.75 | $23.66 | 4.0M |
| 2022-03-04 | -67.83 | $25.97 | 1.5M |
| 2022-03-03 | -52.65 | $26.13 | 1.1M |
| 2022-03-02 | -42.38 | $26.44 | 1.7M |
| 2022-03-01 | -58.51 | $25.76 | 2.4M |
| 2022-02-28 | -27.08 | $26.68 | 1.8M |
| 2022-02-25 | -13.33 | $27.12 | 1.9M |
| 2022-02-24 | -27.56 | $26.48 | 2.0M |
| 2022-02-23 | -30.44 | $26.35 | 2.3M |
| 2022-02-22 | -19.78 | $26.83 | 4.8M |
| 2022-02-18 | -10.00 | $27.27 | 2.7M |
| 2022-02-17 | -12.89 | $27.14 | 1.4M |
| 2022-02-16 | -2.00 | $27.63 | 2.5M |
| 2022-02-15 | -19.60 | $26.83 | 2.1M |
| 2022-02-14 | -38.75 | $25.97 | 2.0M |
| 2022-02-11 | -36.97 | $26.05 | 2.8M |
| 2022-02-10 | -18.93 | $26.86 | 4.6M |
| 2022-02-09 | -6.03 | $27.27 | 3.9M |
| 2022-02-08 | -6.07 | $27.09 | 4.3M |
| 2022-02-07 | -14.02 | $26.41 | 3.9M |
| 2022-02-04 | -29.92 | $25.82 | 2.8M |
| 2022-02-03 | -47.37 | $25.32 | 2.8M |
| 2022-02-02 | -58.28 | $25.01 | 2.7M |
| 2022-02-01 | -59.67 | $24.95 | 1.6M |
| 2022-01-31 | -64.34 | $24.75 | 1.5M |
| 2022-01-28 | -77.62 | $24.18 | 2.2M |
| 2022-01-27 | -97.89 | $23.79 | 2.1M |
| 2022-01-26 | -83.42 | $24.34 | 1.7M |
| 2022-01-25 | -76.05 | $24.62 | 1.5M |
| 2022-01-24 | -70.79 | $24.82 | 2.8M |
| 2022-01-21 | -97.64 | $24.61 | 1.7M |
| 2022-01-20 | -95.06 | $25.01 | 1.7M |
| 2022-01-19 | -84.74 | $24.90 | 3.3M |
| 2022-01-18 | -52.34 | $25.50 | 3.4M |
| 2022-01-14 | -27.78 | $26.41 | 2.2M |
| 2022-01-13 | -25.76 | $26.49 | 2.4M |
| 2022-01-12 | -34.34 | $26.15 | 1.8M |
| 2022-01-11 | -24.49 | $26.54 | 3.1M |
| 2022-01-10 | -32.07 | $26.24 | 1.7M |
| 2022-01-07 | -30.56 | $26.30 | 2.7M |
| 2022-01-06 | -25.00 | $26.52 | 1.5M |
| 2022-01-05 | -13.89 | $26.96 | 1.4M |
| 2022-01-04 | -5.97 | $27.17 | 3.1M |
| 2022-01-03 | -12.80 | $26.82 | 2.6M |
| 2021-12-31 | -8.68 | $26.60 | 2.2M |
| 2021-12-30 | -6.35 | $26.65 | 1.3M |
| 2021-12-29 | -4.74 | $26.51 | 1.0M |
| 2021-12-28 | -3.23 | $26.39 | 1.0M |
| 2021-12-27 | -4.27 | $26.23 | 925869 |
| 2021-12-23 | -10.67 | $26.02 | 2.2M |
| 2021-12-22 | -24.09 | $25.58 | 2.7M |
| 2021-12-21 | -37.81 | $25.36 | 3.7M |
| 2021-12-20 | -72.33 | $24.10 | 2.5M |
| 2021-12-17 | -61.10 | $24.51 | 5.3M |
| 2021-12-16 | -78.88 | $24.07 | 4.1M |
| 2021-12-15 | -65.30 | $24.70 | 2.6M |
| 2021-12-14 | -65.30 | $24.70 | 3.2M |
| 2021-12-13 | -59.50 | $25.03 | 2.2M |
| 2021-12-10 | -42.38 | $25.85 | 1.8M |
| 2021-12-09 | -39.96 | $26.02 | 2.5M |
| 2021-12-08 | -44.88 | $25.89 | 3.8M |
| 2021-12-07 | -53.54 | $25.45 | 3.4M |
| 2021-12-06 | -53.51 | $25.61 | 5.6M |
| 2021-12-03 | -73.91 | $24.52 | 2.7M |
| 2021-12-02 | -76.46 | $24.38 | 3.4M |
| 2021-12-01 | -99.45 | $23.12 | 2.2M |
| 2021-11-30 | -98.02 | $24.11 | 3.1M |
| 2021-11-29 | -88.86 | $24.82 | 2.1M |
| 2021-11-26 | -78.44 | $25.26 | 2.6M |
| 2021-11-24 | -89.83 | $25.92 | 1.5M |
| 2021-11-23 | -77.63 | $26.28 | 2.7M |
| 2021-11-22 | -80.34 | $26.20 | 2.2M |
| 2021-11-19 | -75.59 | $26.34 | 5.3M |
| 2021-11-18 | -72.93 | $26.63 | 3.3M |
| 2021-11-17 | -40.60 | $27.49 | 2.3M |
| 2021-11-16 | -36.09 | $27.61 | 3.9M |
| 2021-11-15 | -43.61 | $27.41 | 3.6M |
| 2021-11-12 | -43.66 | $27.40 | 4.9M |
| 2021-11-11 | -35.82 | $27.61 | 1.9M |
| 2021-11-10 | -29.10 | $27.79 | 4.3M |
| 2021-11-09 | -27.24 | $27.84 | 3.9M |
| 2021-11-08 | -18.28 | $28.08 | 2.6M |
| 2021-11-05 | -8.58 | $28.34 | 3.5M |
| 2021-11-04 | -22.56 | $27.40 | 1.1M |
| 2021-11-03 | -8.02 | $27.38 | 2.7M |
| 2021-11-02 | -15.27 | $26.90 | 1.2M |
| 2021-11-01 | -2.80 | $26.98 | 1.5M |
| 2021-10-29 | -48.25 | $26.33 | 1.5M |
| 2021-10-28 | -27.10 | $26.18 | 1.9M |
| 2021-10-27 | -26.97 | $26.13 | 2.3M |
| 2021-10-26 | -14.85 | $26.53 | 1.3M |
| 2021-10-25 | -15.15 | $26.52 | 1.6M |
| 2021-10-22 | -16.67 | $26.47 | 1.3M |
| 2021-10-21 | -6.97 | $26.79 | 2.4M |
| 2021-10-20 | -26.49 | $26.04 | 3.2M |
| 2021-10-19 | -16.55 | $26.34 | 1.4M |
| 2021-10-18 | -17.17 | $26.28 | 5.4M |
| 2021-10-15 | -17.41 | $26.24 | 1.4M |
| 2021-10-14 | -13.20 | $26.42 | 2.2M |
| 2021-10-13 | -5.62 | $26.74 | 3.3M |
| 2021-10-12 | -8.09 | $26.63 | 2.0M |
| 2021-10-11 | -8.88 | $26.54 | 2.9M |
| 2021-10-08 | -10.02 | $26.40 | 1.6M |
| 2021-10-07 | -9.32 | $26.43 | 2.7M |
| 2021-10-06 | -1.30 | $26.35 | 2.2M |
| 2021-10-05 | -5.70 | $26.18 | 3.4M |
| 2021-10-04 | -12.44 | $25.92 | 4.8M |
| 2021-10-01 | -4.91 | $25.83 | 5.3M |
| 2021-09-30 | -61.94 | $23.72 | 2.2M |
| 2021-09-29 | -45.16 | $24.24 | 1.7M |
| 2021-09-28 | -43.87 | $24.28 | 2.6M |
| 2021-09-27 | -37.74 | $24.47 | 2.4M |
| 2021-09-24 | -52.90 | $24.00 | 1.7M |
| 2021-09-23 | -55.81 | $23.91 | 1.7M |
| 2021-09-22 | -78.06 | $23.22 | 4.7M |
| 2021-09-21 | -93.23 | $22.75 | 3.3M |
| 2021-09-20 | -72.90 | $23.38 | 2.6M |
| 2021-09-17 | -82.77 | $23.19 | 6.3M |
| 2021-09-16 | -71.13 | $23.62 | 4.4M |
| 2021-09-15 | -85.56 | $23.21 | 3.4M |
| 2021-09-14 | -94.24 | $23.35 | 1.7M |
| 2021-09-13 | -70.78 | $23.92 | 2.4M |
| 2021-09-10 | -86.01 | $23.55 | 3.2M |
| 2021-09-09 | -67.49 | $24.00 | 1.7M |
| 2021-09-08 | -48.15 | $24.47 | 3.0M |
| 2021-09-07 | -43.21 | $24.59 | 4.0M |
| 2021-09-03 | -41.15 | $24.64 | 4.5M |
| 2021-09-02 | -18.05 | $25.39 | 1.8M |
| 2021-09-01 | -16.17 | $25.44 | 2.2M |
| 2021-08-31 | -28.57 | $25.11 | 2.3M |
| 2021-08-30 | -43.99 | $24.70 | 807949 |
| 2021-08-27 | -25.74 | $25.23 | 993560 |
| 2021-08-26 | -46.32 | $24.67 | 956757 |
| 2021-08-25 | -43.56 | $24.92 | 4.3M |
| 2021-08-24 | -52.15 | $24.66 | 4.6M |
| 2021-08-23 | -62.71 | $24.34 | 3.9M |
| 2021-08-20 | -75.25 | $23.96 | 1.4M |
| 2021-08-19 | -89.11 | $23.54 | 2.9M |
| 2021-08-18 | -96.07 | $24.04 | 2.1M |
| 2021-08-17 | -73.36 | $24.56 | 3.6M |
| 2021-08-16 | -56.96 | $24.89 | 3.2M |
| 2021-08-13 | -23.13 | $25.56 | 2.8M |
| 2021-08-12 | -31.97 | $25.30 | 2.3M |
| 2021-08-11 | -31.29 | $25.32 | 2.3M |
| 2021-08-10 | -52.38 | $24.70 | 4.7M |
| 2021-08-09 | -35.71 | $25.19 | 3.9M |
| 2021-08-06 | -30.61 | $25.34 | 1.1M |
| 2021-08-05 | -25.85 | $25.48 | 1.5M |
| 2021-08-04 | -46.94 | $24.86 | 4.1M |
| 2021-08-03 | -45.34 | $25.00 | 3.0M |
| 2021-08-02 | -48.12 | $25.09 | 1.4M |
| 2021-07-30 | -41.64 | $25.36 | 1.6M |
| 2021-07-29 | -37.89 | $25.71 | 1.6M |
| 2021-07-28 | -43.56 | $25.49 | 2.0M |
| 2021-07-27 | -42.01 | $25.55 | 4.0M |
| 2021-07-26 | -50.00 | $25.53 | 3.6M |
| 2021-07-23 | -62.63 | $25.09 | 1.3M |
| 2021-07-22 | -65.97 | $24.93 | 2.3M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.17
2026-07-17
Close Price
$56.74
Vol: 2.2MAverage Directional Index - Detailed Analysis
Minimum
7.64
Average
20.38
Maximum
39.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.17 | $56.74 | 2.2M |
| 2026-07-16 | 36.31 | $56.99 | 2.9M |
| 2026-07-15 | 37.50 | $57.05 | 3.7M |
| 2026-07-14 | 37.61 | $58.00 | 3.3M |
| 2026-07-13 | 37.03 | $58.15 | 2.4M |
| 2026-07-10 | 36.20 | $57.88 | 1.8M |
| 2026-07-09 | 35.46 | $57.88 | 3.3M |
| 2026-07-08 | 34.76 | $56.49 | 2.1M |
| 2026-07-07 | 34.37 | $56.17 | 2.4M |
| 2026-07-06 | 34.06 | $56.00 | 2.3M |
| 2026-07-02 | 33.88 | $56.29 | 2.0M |
| 2026-07-01 | 33.42 | $56.10 | 2.7M |
| 2026-06-30 | 32.78 | $56.90 | 3.5M |
| 2026-06-29 | 32.14 | $56.23 | 2.8M |
| 2026-06-26 | 31.71 | $56.06 | 4.1M |
| 2026-06-25 | 31.27 | $54.78 | 2.5M |
| 2026-06-24 | 31.30 | $53.93 | 2.5M |
| 2026-06-23 | 31.67 | $53.76 | 2.8M |
| 2026-06-22 | 32.06 | $53.55 | 1.6M |
| 2026-06-18 | 32.38 | $53.33 | 2.6M |
| 2026-06-17 | 32.87 | $53.49 | 2.6M |
| 2026-06-16 | 33.09 | $54.37 | 2.1M |
| 2026-06-15 | 32.71 | $54.20 | 1.8M |
| 2026-06-12 | 32.32 | $54.27 | 1.5M |
| 2026-06-11 | 31.88 | $54.53 | 2.0M |
| 2026-06-10 | 31.47 | $53.30 | 2.1M |
| 2026-06-09 | 31.24 | $53.77 | 2.0M |
| 2026-06-08 | 31.00 | $52.82 | 2.2M |
| 2026-06-05 | 30.92 | $53.41 | 3.0M |
| 2026-06-04 | 30.57 | $53.34 | 3.3M |
| 2026-06-03 | 30.23 | $53.54 | 2.3M |
| 2026-06-02 | 29.65 | $54.16 | 3.8M |
| 2026-06-01 | 28.98 | $54.39 | 2.9M |
| 2026-05-29 | 28.31 | $53.38 | 3.1M |
| 2026-05-28 | 27.68 | $53.32 | 2.5M |
| 2026-05-27 | 27.12 | $53.36 | 3.0M |
| 2026-05-26 | 26.42 | $52.28 | 3.1M |
| 2026-05-22 | 26.07 | $51.26 | 2.0M |
| 2026-05-21 | 25.77 | $51.63 | 3.0M |
| 2026-05-20 | 25.48 | $51.53 | 3.3M |
| 2026-05-19 | 24.97 | $51.54 | 2.8M |
| 2026-05-18 | 24.32 | $52.94 | 1.9M |
| 2026-05-15 | 22.93 | $53.08 | 4.4M |
| 2026-05-14 | 21.46 | $52.70 | 6.1M |
| 2026-05-13 | 19.97 | $50.75 | 6.2M |
| 2026-05-12 | 18.88 | $48.41 | 7.8M |
| 2026-05-11 | 17.74 | $44.56 | 5.9M |
| 2026-05-08 | 18.58 | $45.08 | 2.0M |
| 2026-05-07 | 19.11 | $45.06 | 2.7M |
| 2026-05-06 | 19.67 | $45.78 | 3.6M |
| 2026-05-05 | 19.73 | $45.26 | 1.9M |
| 2026-05-04 | 20.17 | $44.78 | 3.1M |
| 2026-05-01 | 20.65 | $44.95 | 2.7M |
| 2026-04-30 | 20.82 | $45.69 | 2.1M |
| 2026-04-29 | 20.78 | $44.97 | 2.1M |
| 2026-04-28 | 20.83 | $45.43 | 2.1M |
| 2026-04-27 | 20.51 | $45.60 | 2.1M |
| 2026-04-24 | 20.13 | $46.28 | 2.1M |
| 2026-04-23 | 19.30 | $46.17 | 4.4M |
| 2026-04-22 | 18.44 | $45.25 | 3.0M |
| 2026-04-21 | 17.78 | $45.27 | 3.2M |
| 2026-04-20 | 16.88 | $45.60 | 2.3M |
| 2026-04-17 | 16.07 | $45.25 | 2.4M |
| 2026-04-16 | 15.32 | $44.31 | 3.2M |
| 2026-04-15 | 14.90 | $43.81 | 2.1M |
| 2026-04-14 | 14.32 | $44.20 | 2.8M |
| 2026-04-13 | 13.72 | $43.37 | 2.3M |
| 2026-04-10 | 13.50 | $42.86 | 2.8M |
| 2026-04-09 | 12.98 | $43.45 | 1.8M |
| 2026-04-08 | 12.31 | $43.31 | 2.4M |
| 2026-04-07 | 11.53 | $42.00 | 2.5M |
| 2026-04-06 | 11.35 | $42.50 | 2.2M |
| 2026-04-02 | 11.09 | $42.55 | 2.6M |
| 2026-04-01 | 10.83 | $41.88 | 2.5M |
| 2026-03-31 | 10.85 | $40.54 | 1.8M |
| 2026-03-30 | 11.21 | $40.26 | 1.4M |
| 2026-03-27 | 11.62 | $39.84 | 2.1M |
| 2026-03-26 | 12.02 | $40.55 | 2.5M |
| 2026-03-25 | 12.49 | $41.47 | 2.4M |
| 2026-03-24 | 12.83 | $40.23 | 1.6M |
| 2026-03-23 | 13.26 | $40.29 | 2.0M |
| 2026-03-20 | 13.70 | $38.88 | 4.0M |
| 2026-03-19 | 13.22 | $39.16 | 2.4M |
| 2026-03-18 | 12.75 | $39.85 | 2.5M |
| 2026-03-17 | 12.72 | $40.87 | 1.8M |
| 2026-03-16 | 13.25 | $40.45 | 2.7M |
| 2026-03-13 | 13.71 | $40.00 | 3.4M |
| 2026-03-12 | 14.42 | $39.99 | 3.2M |
| 2026-03-11 | 14.94 | $39.76 | 2.3M |
| 2026-03-10 | 15.42 | $39.99 | 1.9M |
| 2026-03-09 | 16.06 | $40.32 | 3.6M |
| 2026-03-06 | 16.73 | $40.25 | 2.6M |
| 2026-03-05 | 17.42 | $41.04 | 2.2M |
| 2026-03-04 | 17.29 | $41.08 | 1.3M |
| 2026-03-03 | 17.47 | $40.86 | 1.9M |
| 2026-03-02 | 17.67 | $41.26 | 1.9M |
| 2026-02-27 | 17.30 | $41.85 | 1.9M |
| 2026-02-26 | 16.48 | $41.84 | 1.5M |
| 2026-02-25 | 15.69 | $40.99 | 2.2M |
| 2026-02-24 | 15.01 | $40.99 | 1.9M |
| 2026-02-23 | 14.51 | $40.57 | 2.6M |
| 2026-02-20 | 14.07 | $40.92 | 1.8M |
| 2026-02-19 | 13.49 | $40.53 | 2.2M |
| 2026-02-18 | 13.09 | $40.16 | 2.6M |
| 2026-02-17 | 12.73 | $39.27 | 2.5M |
| 2026-02-13 | 12.55 | $38.98 | 4.1M |
| 2026-02-12 | 12.60 | $39.16 | 7.3M |
| 2026-02-11 | 12.49 | $42.19 | 6.7M |
| 2026-02-10 | 10.61 | $40.96 | 9.2M |
| 2026-02-09 | 9.32 | $38.80 | 8.9M |
| 2026-02-06 | 9.52 | $38.73 | 9.2M |
| 2026-02-05 | 9.71 | $38.67 | 5.2M |
| 2026-02-04 | 9.79 | $38.77 | 5.3M |
| 2026-02-03 | 10.24 | $38.06 | 2.5M |
| 2026-02-02 | 10.64 | $38.34 | 3.7M |
| 2026-01-30 | 11.05 | $38.49 | 3.9M |
| 2026-01-29 | 11.39 | $38.49 | 3.5M |
| 2026-01-28 | 11.84 | $38.50 | 2.5M |
| 2026-01-27 | 12.07 | $38.76 | 1.9M |
| 2026-01-26 | 12.45 | $38.79 | 2.7M |
| 2026-01-23 | 12.59 | $39.08 | 1.8M |
| 2026-01-22 | 12.37 | $39.32 | 2.2M |
| 2026-01-21 | 11.73 | $39.45 | 3.7M |
| 2026-01-20 | 11.31 | $38.64 | 2.3M |
| 2026-01-16 | 10.93 | $39.62 | 2.2M |
| 2026-01-15 | 10.52 | $39.01 | 3.2M |
| 2026-01-14 | 10.49 | $38.57 | 3.2M |
| 2026-01-13 | 10.79 | $38.36 | 2.7M |
| 2026-01-12 | 11.10 | $38.77 | 2.3M |
| 2026-01-09 | 11.10 | $38.93 | 1.8M |
| 2026-01-08 | 11.00 | $38.81 | 1.9M |
| 2026-01-07 | 10.88 | $38.38 | 2.3M |
| 2026-01-06 | 11.12 | $38.59 | 2.1M |
| 2026-01-05 | 11.27 | $37.96 | 2.7M |
| 2026-01-02 | 11.77 | $36.58 | 2.4M |
| 2025-12-31 | 11.16 | $36.86 | 1.3M |
| 2025-12-30 | 11.15 | $37.27 | 1.3M |
| 2025-12-29 | 11.31 | $37.36 | 1.2M |
| 2025-12-26 | 11.66 | $37.42 | 1.1M |
| 2025-12-24 | 12.03 | $37.74 | 674500 |
| 2025-12-23 | 12.55 | $38.02 | 1.6M |
| 2025-12-22 | 12.89 | $38.37 | 2.2M |
| 2025-12-19 | 13.25 | $37.97 | 2.7M |
| 2025-12-18 | 13.89 | $37.99 | 2.7M |
| 2025-12-17 | 14.46 | $37.75 | 1.8M |
| 2025-12-16 | 15.07 | $37.65 | 2.0M |
| 2025-12-15 | 15.28 | $37.62 | 1.9M |
| 2025-12-12 | 15.50 | $37.42 | 1.5M |
| 2025-12-11 | 15.70 | $37.61 | 1.9M |
| 2025-12-10 | 15.92 | $37.30 | 2.3M |
| 2025-12-09 | 15.66 | $37.18 | 1.8M |
| 2025-12-08 | 15.66 | $36.92 | 1.7M |
| 2025-12-05 | 15.65 | $37.95 | 1.8M |
| 2025-12-04 | 15.99 | $37.58 | 1.6M |
| 2025-12-03 | 16.20 | $37.60 | 2.3M |
| 2025-12-02 | 16.26 | $37.05 | 2.2M |
| 2025-12-01 | 15.91 | $37.08 | 3.2M |
| 2025-11-28 | 15.53 | $37.17 | 1.6M |
| 2025-11-26 | 15.39 | $37.30 | 4.5M |
| 2025-11-25 | 15.53 | $37.96 | 3.4M |
| 2025-11-24 | 15.87 | $37.68 | 3.2M |
| 2025-11-21 | 15.96 | $37.83 | 3.0M |
| 2025-11-20 | 16.04 | $36.98 | 3.8M |
| 2025-11-19 | 15.81 | $36.73 | 4.0M |
| 2025-11-18 | 15.32 | $36.68 | 5.3M |
| 2025-11-17 | 14.44 | $36.04 | 9.3M |
| 2025-11-14 | 13.51 | $38.03 | 2.8M |
| 2025-11-13 | 14.11 | $38.53 | 3.1M |
| 2025-11-12 | 14.46 | $38.49 | 3.2M |
| 2025-11-11 | 15.06 | $38.05 | 2.2M |
| 2025-11-10 | 15.69 | $37.60 | 2.0M |
| 2025-11-07 | 16.00 | $37.80 | 2.0M |
| 2025-11-06 | 16.24 | $37.38 | 1.8M |
| 2025-11-05 | 16.48 | $37.68 | 2.2M |
| 2025-11-04 | 16.58 | $37.69 | 1.4M |
| 2025-11-03 | 16.64 | $37.59 | 2.7M |
| 2025-10-31 | 16.79 | $37.88 | 3.1M |
| 2025-10-30 | 17.14 | $38.78 | 2.2M |
| 2025-10-29 | 17.93 | $39.10 | 2.3M |
| 2025-10-28 | 18.57 | $39.25 | 3.3M |
| 2025-10-27 | 19.13 | $40.11 | 1.2M |
| 2025-10-24 | 18.92 | $39.99 | 1.3M |
| 2025-10-23 | 18.77 | $39.89 | 1.7M |
| 2025-10-22 | 18.64 | $39.61 | 1.9M |
| 2025-10-21 | 18.46 | $39.96 | 1.9M |
| 2025-10-20 | 18.26 | $38.76 | 3.6M |
| 2025-10-17 | 18.74 | $38.73 | 3.6M |
| 2025-10-16 | 19.24 | $38.49 | 2.7M |
| 2025-10-15 | 19.59 | $39.79 | 1.5M |
| 2025-10-14 | 18.81 | $39.88 | 1.7M |
| 2025-10-13 | 18.20 | $39.79 | 2.9M |
| 2025-10-10 | 17.57 | $39.33 | 3.2M |
| 2025-10-09 | 16.90 | $39.88 | 3.8M |
| 2025-10-08 | 16.19 | $38.64 | 1.5M |
| 2025-10-07 | 16.96 | $38.38 | 1.4M |
| 2025-10-06 | 17.83 | $39.00 | 1.5M |
| 2025-10-03 | 18.70 | $39.00 | 2.5M |
| 2025-10-02 | 19.50 | $38.51 | 1.3M |
| 2025-10-01 | 20.09 | $38.33 | 1.7M |
| 2025-09-30 | 20.48 | $38.40 | 2.5M |
| 2025-09-29 | 21.27 | $38.43 | 2.3M |
| 2025-09-26 | 22.12 | $38.42 | 2.0M |
| 2025-09-25 | 22.90 | $37.66 | 2.4M |
| 2025-09-24 | 22.89 | $37.60 | 2.2M |
| 2025-09-23 | 22.95 | $37.97 | 2.3M |
| 2025-09-22 | 22.79 | $37.78 | 2.3M |
| 2025-09-19 | 22.29 | $37.61 | 4.4M |
| 2025-09-18 | 22.05 | $37.74 | 1.8M |
| 2025-09-17 | 21.64 | $37.46 | 2.9M |
| 2025-09-16 | 21.21 | $37.56 | 1.5M |
| 2025-09-15 | 20.90 | $37.81 | 3.0M |
| 2025-09-12 | 20.71 | $38.47 | 1.7M |
| 2025-09-11 | 20.91 | $38.87 | 2.6M |
| 2025-09-10 | 21.03 | $38.16 | 2.4M |
| 2025-09-09 | 20.90 | $38.45 | 1.9M |
| 2025-09-08 | 20.89 | $38.32 | 2.7M |
| 2025-09-05 | 21.02 | $38.81 | 1.6M |
| 2025-09-04 | 21.42 | $39.14 | 1.3M |
| 2025-09-03 | 21.51 | $38.95 | 1.7M |
| 2025-09-02 | 21.55 | $38.77 | 1.6M |
| 2025-08-29 | 21.22 | $39.11 | 956100 |
| 2025-08-28 | 21.27 | $39.25 | 1.3M |
| 2025-08-27 | 21.31 | $39.51 | 1.4M |
| 2025-08-26 | 21.51 | $39.43 | 1.1M |
| 2025-08-25 | 21.89 | $39.47 | 1.3M |
| 2025-08-22 | 22.34 | $40.05 | 1.4M |
| 2025-08-21 | 22.81 | $39.42 | 2.0M |
| 2025-08-20 | 23.19 | $40.06 | 4.8M |
| 2025-08-19 | 23.72 | $39.48 | 2.3M |
| 2025-08-18 | 24.09 | $39.34 | 2.5M |
| 2025-08-15 | 24.36 | $39.63 | 1.4M |
| 2025-08-14 | 24.68 | $39.66 | 2.0M |
| 2025-08-13 | 25.12 | $40.74 | 3.7M |
| 2025-08-12 | 25.61 | $39.50 | 2.5M |
| 2025-08-11 | 25.29 | $39.11 | 3.2M |
| 2025-08-08 | 24.95 | $39.62 | 3.8M |
| 2025-08-07 | 24.85 | $39.12 | 2.3M |
| 2025-08-06 | 24.34 | $39.37 | 3.1M |
| 2025-08-05 | 24.03 | $39.56 | 6.4M |
| 2025-08-04 | 23.71 | $43.11 | 2.5M |
| 2025-08-01 | 24.91 | $42.49 | 2.0M |
| 2025-07-31 | 25.67 | $42.56 | 1.4M |
| 2025-07-30 | 26.63 | $43.20 | 1.2M |
| 2025-07-29 | 27.06 | $43.14 | 1.8M |
| 2025-07-28 | 27.51 | $43.52 | 1.2M |
| 2025-07-25 | 27.77 | $43.89 | 1.1M |
| 2025-07-24 | 27.98 | $43.39 | 1.4M |
| 2025-07-23 | 28.21 | $44.15 | 1.6M |
| 2025-07-22 | 27.73 | $43.83 | 1.5M |
| 2025-07-21 | 27.52 | $43.15 | 1.3M |
| 2025-07-18 | 27.49 | $43.30 | 1.3M |
| 2025-07-17 | 27.61 | $43.27 | 1.6M |
| 2025-07-16 | 27.77 | $43.16 | 1.6M |
| 2025-07-15 | 27.99 | $42.94 | 1.8M |
| 2025-07-14 | 27.73 | $43.64 | 1.4M |
| 2025-07-11 | 27.03 | $43.52 | 1.1M |
| 2025-07-10 | 26.48 | $43.63 | 1.4M |
| 2025-07-09 | 25.90 | $42.98 | 1.7M |
| 2025-07-08 | 25.60 | $42.77 | 1.6M |
| 2025-07-07 | 25.48 | $42.44 | 2.0M |
| 2025-07-03 | 25.44 | $42.79 | 1.4M |
| 2025-07-02 | 24.64 | $42.98 | 2.2M |
| 2025-07-01 | 23.80 | $42.41 | 2.5M |
| 2025-06-30 | 23.11 | $41.87 | 1.8M |
| 2025-06-27 | 22.72 | $42.10 | 2.3M |
| 2025-06-26 | 22.32 | $41.90 | 2.4M |
| 2025-06-25 | 22.03 | $41.14 | 1.6M |
| 2025-06-24 | 22.09 | $40.86 | 1.2M |
| 2025-06-23 | 22.40 | $40.42 | 1.3M |
| 2025-06-20 | 22.95 | $40.09 | 2.3M |
| 2025-06-18 | 23.68 | $40.12 | 1.8M |
| 2025-06-17 | 24.45 | $39.44 | 2.0M |
| 2025-06-16 | 25.42 | $40.33 | 1.0M |
| 2025-06-13 | 25.68 | $40.08 | 1.3M |
| 2025-06-12 | 25.99 | $40.32 | 1.5M |
| 2025-06-11 | 26.36 | $40.17 | 1.5M |
| 2025-06-10 | 26.88 | $39.57 | 2.3M |
| 2025-06-09 | 27.47 | $39.52 | 1.8M |
| 2025-06-06 | 27.93 | $40.13 | 1.3M |
| 2025-06-05 | 27.92 | $39.74 | 1.5M |
| 2025-06-04 | 27.92 | $40.30 | 1.4M |
| 2025-06-03 | 27.67 | $40.43 | 1.3M |
| 2025-06-02 | 27.53 | $40.16 | 1.3M |
| 2025-05-30 | 27.41 | $40.50 | 1.6M |
| 2025-05-29 | 27.07 | $40.17 | 1.6M |
| 2025-05-28 | 26.74 | $40.10 | 1.9M |
| 2025-05-27 | 26.46 | $39.66 | 1.9M |
| 2025-05-23 | 26.45 | $39.12 | 1.3M |
| 2025-05-22 | 26.62 | $38.88 | 1.3M |
| 2025-05-21 | 26.66 | $38.94 | 1.9M |
| 2025-05-20 | 26.41 | $39.78 | 1.3M |
| 2025-05-19 | 25.77 | $39.80 | 1.5M |
| 2025-05-16 | 25.12 | $39.25 | 1.9M |
| 2025-05-15 | 24.61 | $38.33 | 1.5M |
| 2025-05-14 | 24.15 | $38.99 | 1.3M |
| 2025-05-13 | 23.32 | $39.32 | 1.6M |
| 2025-05-12 | 22.43 | $38.84 | 2.2M |
| 2025-05-09 | 21.51 | $38.36 | 2.1M |
| 2025-05-08 | 20.81 | $38.40 | 2.5M |
| 2025-05-07 | 19.77 | $38.24 | 3.0M |
| 2025-05-06 | 18.71 | $37.64 | 6.2M |
| 2025-05-05 | 17.85 | $34.20 | 3.9M |
| 2025-05-02 | 18.39 | $33.63 | 2.9M |
| 2025-05-01 | 19.33 | $33.09 | 1.2M |
| 2025-04-30 | 20.31 | $33.43 | 1.9M |
| 2025-04-29 | 21.35 | $33.05 | 2.6M |
| 2025-04-28 | 22.03 | $33.02 | 2.2M |
| 2025-04-25 | 22.74 | $32.93 | 795100 |
| 2025-04-24 | 23.28 | $33.00 | 1.6M |
| 2025-04-23 | 23.87 | $32.97 | 2.4M |
| 2025-04-22 | 24.49 | $32.28 | 1.8M |
| 2025-04-21 | 24.28 | $31.45 | 1.5M |
| 2025-04-17 | 24.04 | $32.17 | 958300 |
| 2025-04-16 | 24.11 | $31.98 | 1.6M |
| 2025-04-15 | 24.19 | $32.63 | 1.7M |
| 2025-04-14 | 24.66 | $32.68 | 2.3M |
| 2025-04-11 | 25.16 | $33.13 | 1.5M |
| 2025-04-10 | 25.37 | $32.81 | 2.6M |
| 2025-04-09 | 25.59 | $33.97 | 3.8M |
| 2025-04-08 | 25.82 | $30.39 | 3.8M |
| 2025-04-07 | 24.48 | $30.57 | 3.8M |
| 2025-04-04 | 23.07 | $31.36 | 3.6M |
| 2025-04-03 | 21.95 | $34.01 | 1.8M |
| 2025-04-02 | 21.85 | $35.15 | 2.2M |
| 2025-04-01 | 22.21 | $35.03 | 1.7M |
| 2025-03-31 | 22.52 | $34.52 | 2.2M |
| 2025-03-28 | 22.51 | $34.20 | 1.3M |
| 2025-03-27 | 22.29 | $34.36 | 2.0M |
| 2025-03-26 | 22.14 | $34.28 | 1.9M |
| 2025-03-25 | 21.93 | $34.13 | 2.1M |
| 2025-03-24 | 21.72 | $34.16 | 4.6M |
| 2025-03-21 | 21.51 | $34.42 | 3.3M |
| 2025-03-20 | 21.08 | $34.13 | 3.8M |
| 2025-03-19 | 20.72 | $35.68 | 1.5M |
| 2025-03-18 | 20.91 | $34.89 | 1.3M |
| 2025-03-17 | 21.04 | $35.97 | 1.8M |
| 2025-03-14 | 21.53 | $35.53 | 1.8M |
| 2025-03-13 | 21.48 | $34.43 | 1.7M |
| 2025-03-12 | 20.59 | $34.43 | 2.3M |
| 2025-03-11 | 19.65 | $34.91 | 2.1M |
| 2025-03-10 | 19.07 | $35.33 | 1.6M |
| 2025-03-07 | 18.63 | $35.93 | 1.5M |
| 2025-03-06 | 18.28 | $35.54 | 1.1M |
| 2025-03-05 | 17.99 | $35.84 | 1.7M |
| 2025-03-04 | 17.66 | $35.71 | 2.7M |
| 2025-03-03 | 17.32 | $36.02 | 1.7M |
| 2025-02-28 | 17.51 | $37.05 | 1.6M |
| 2025-02-27 | 17.37 | $36.46 | 1.3M |
| 2025-02-26 | 17.09 | $36.74 | 1.9M |
| 2025-02-25 | 17.06 | $36.88 | 3.4M |
| 2025-02-24 | 16.98 | $37.17 | 2.4M |
| 2025-02-21 | 16.90 | $35.93 | 2.8M |
| 2025-02-20 | 16.44 | $36.86 | 1.9M |
| 2025-02-19 | 16.06 | $36.79 | 2.4M |
| 2025-02-18 | 15.85 | $37.20 | 3.0M |
| 2025-02-14 | 15.63 | $37.75 | 1.1M |
| 2025-02-13 | 16.00 | $38.68 | 1.6M |
| 2025-02-12 | 16.28 | $37.88 | 2.3M |
| 2025-02-11 | 16.03 | $37.46 | 1.9M |
| 2025-02-10 | 15.51 | $37.56 | 2.6M |
| 2025-02-07 | 15.03 | $38.09 | 2.7M |
| 2025-02-06 | 14.80 | $38.02 | 2.3M |
| 2025-02-05 | 14.30 | $37.87 | 2.9M |
| 2025-02-04 | 13.77 | $37.66 | 5.4M |
| 2025-02-03 | 13.21 | $38.45 | 3.1M |
| 2025-01-31 | 13.70 | $38.91 | 1.7M |
| 2025-01-30 | 14.14 | $39.63 | 919900 |
| 2025-01-29 | 14.18 | $39.32 | 1.3M |
| 2025-01-28 | 14.30 | $39.38 | 1.6M |
| 2025-01-27 | 14.49 | $39.38 | 1.1M |
| 2025-01-24 | 14.81 | $39.00 | 1.2M |
| 2025-01-23 | 15.34 | $38.41 | 1.4M |
| 2025-01-22 | 16.04 | $38.00 | 1.9M |
| 2025-01-21 | 16.65 | $38.59 | 2.7M |
| 2025-01-17 | 17.41 | $39.16 | 2.4M |
| 2025-01-16 | 17.61 | $39.31 | 1.9M |
| 2025-01-15 | 18.09 | $39.27 | 3.2M |
| 2025-01-14 | 18.63 | $38.22 | 1.6M |
| 2025-01-13 | 19.31 | $37.77 | 2.5M |
| 2025-01-10 | 19.62 | $36.94 | 2.1M |
| 2025-01-08 | 19.21 | $36.85 | 1.6M |
| 2025-01-07 | 18.71 | $36.27 | 2.2M |
| 2025-01-06 | 18.20 | $36.70 | 1.0M |
| 2025-01-03 | 17.95 | $37.13 | 1.0M |
| 2025-01-02 | 17.80 | $36.98 | 1.5M |
| 2024-12-31 | 17.63 | $37.31 | 1.5M |
| 2024-12-30 | 17.72 | $37.25 | 1.2M |
| 2024-12-27 | 17.76 | $37.43 | 1.2M |
| 2024-12-26 | 17.96 | $37.65 | 1.6M |
| 2024-12-24 | 18.07 | $37.67 | 599411 |
| 2024-12-23 | 18.28 | $37.65 | 1.1M |
| 2024-12-20 | 18.50 | $37.62 | 3.7M |
| 2024-12-19 | 18.83 | $37.41 | 2.0M |
| 2024-12-18 | 19.19 | $37.35 | 2.0M |
| 2024-12-17 | 19.57 | $38.77 | 1.6M |
| 2024-12-16 | 20.59 | $39.64 | 1.7M |
| 2024-12-13 | 21.13 | $40.17 | 1.3M |
| 2024-12-12 | 21.61 | $40.40 | 1.5M |
| 2024-12-11 | 21.91 | $40.76 | 2.3M |
| 2024-12-10 | 22.34 | $40.14 | 2.0M |
| 2024-12-09 | 22.89 | $39.96 | 2.8M |
| 2024-12-06 | 23.48 | $41.61 | 2.0M |
| 2024-12-05 | 23.19 | $41.60 | 1.9M |
| 2024-12-04 | 23.04 | $41.02 | 1.4M |
| 2024-12-03 | 23.08 | $40.20 | 2.5M |
| 2024-12-02 | 23.41 | $40.32 | 1.7M |
| 2024-11-29 | 23.60 | $40.69 | 802000 |
| 2024-11-27 | 23.46 | $40.77 | 1.6M |
| 2024-11-26 | 23.27 | $42.22 | 2.8M |
| 2024-11-25 | 22.43 | $41.86 | 2.8M |
| 2024-11-22 | 21.70 | $40.86 | 1.8M |
| 2024-11-21 | 21.21 | $40.42 | 3.3M |
| 2024-11-20 | 20.91 | $38.95 | 2.2M |
| 2024-11-19 | 21.21 | $37.69 | 1.7M |
| 2024-11-18 | 22.14 | $37.25 | 1.9M |
| 2024-11-15 | 22.91 | $37.36 | 3.0M |
| 2024-11-14 | 23.61 | $38.68 | 1.4M |
| 2024-11-13 | 23.50 | $39.09 | 3.5M |
| 2024-11-12 | 23.47 | $38.02 | 2.7M |
| 2024-11-11 | 23.07 | $38.68 | 4.4M |
| 2024-11-08 | 22.20 | $39.11 | 3.8M |
| 2024-11-07 | 22.74 | $38.97 | 1.9M |
| 2024-11-06 | 22.61 | $39.30 | 1.9M |
| 2024-11-05 | 22.47 | $38.34 | 1.5M |
| 2024-11-04 | 23.49 | $38.14 | 1.1M |
| 2024-11-01 | 24.68 | $38.21 | 1.2M |
| 2024-10-31 | 25.94 | $37.83 | 1.4M |
| 2024-10-30 | 27.26 | $38.29 | 1.1M |
| 2024-10-29 | 28.23 | $38.21 | 1.5M |
| 2024-10-28 | 29.24 | $38.21 | 2.5M |
| 2024-10-25 | 30.30 | $37.60 | 1.5M |
| 2024-10-24 | 31.67 | $37.97 | 4.3M |
| 2024-10-23 | 32.78 | $38.20 | 2.2M |
| 2024-10-22 | 33.73 | $39.39 | 2.0M |
| 2024-10-21 | 33.44 | $39.59 | 1.9M |
| 2024-10-18 | 33.05 | $39.67 | 1.1M |
| 2024-10-17 | 32.80 | $39.02 | 1.2M |
| 2024-10-16 | 32.58 | $39.40 | 1.8M |
| 2024-10-15 | 31.88 | $39.01 | 2.3M |
| 2024-10-14 | 31.48 | $38.72 | 1.4M |
| 2024-10-11 | 31.30 | $38.11 | 794314 |
| 2024-10-10 | 31.67 | $37.51 | 998245 |
| 2024-10-09 | 32.17 | $38.04 | 899100 |
| 2024-10-08 | 32.67 | $37.60 | 1.3M |
| 2024-10-07 | 33.27 | $37.27 | 1.6M |
| 2024-10-04 | 34.06 | $37.82 | 1.7M |
| 2024-10-03 | 34.28 | $37.92 | 1.6M |
| 2024-10-02 | 34.41 | $38.24 | 1.2M |
| 2024-10-01 | 34.46 | $38.14 | 2.1M |
| 2024-09-30 | 34.48 | $38.73 | 1.9M |
| 2024-09-27 | 34.21 | $38.44 | 1.6M |
| 2024-09-26 | 33.95 | $38.35 | 5.3M |
| 2024-09-25 | 33.68 | $37.26 | 2.9M |
| 2024-09-24 | 33.99 | $37.25 | 1.4M |
| 2024-09-23 | 34.78 | $36.96 | 3.5M |
| 2024-09-20 | 35.48 | $37.75 | 3.1M |
| 2024-09-19 | 35.27 | $38.91 | 1.9M |
| 2024-09-18 | 34.20 | $38.08 | 1.9M |
| 2024-09-17 | 33.17 | $38.60 | 2.7M |
| 2024-09-16 | 32.06 | $38.29 | 2.2M |
| 2024-09-13 | 31.11 | $38.21 | 1.6M |
| 2024-09-12 | 30.12 | $38.09 | 1.5M |
| 2024-09-11 | 28.89 | $37.99 | 2.0M |
| 2024-09-10 | 27.74 | $37.81 | 2.4M |
| 2024-09-09 | 26.58 | $37.68 | 2.4M |
| 2024-09-06 | 25.43 | $36.67 | 2.6M |
| 2024-09-05 | 24.33 | $37.38 | 4.0M |
| 2024-09-04 | 23.26 | $36.11 | 2.1M |
| 2024-09-03 | 22.46 | $36.30 | 1.5M |
| 2024-08-30 | 21.75 | $36.63 | 2.0M |
| 2024-08-29 | 21.01 | $36.08 | 1.3M |
| 2024-08-28 | 20.42 | $35.67 | 955946 |
| 2024-08-27 | 20.09 | $35.64 | 1.2M |
| 2024-08-26 | 19.90 | $35.49 | 1.3M |
| 2024-08-23 | 19.72 | $35.56 | 1.4M |
| 2024-08-22 | 19.20 | $35.51 | 1.3M |
| 2024-08-21 | 18.68 | $35.70 | 1.3M |
| 2024-08-20 | 18.18 | $35.53 | 1.1M |
| 2024-08-19 | 17.56 | $35.96 | 2.1M |
| 2024-08-16 | 16.69 | $35.83 | 1.3M |
| 2024-08-15 | 15.79 | $35.56 | 2.1M |
| 2024-08-14 | 14.83 | $35.97 | 1.9M |
| 2024-08-13 | 14.09 | $35.55 | 2.4M |
| 2024-08-12 | 13.42 | $35.03 | 3.3M |
| 2024-08-09 | 13.04 | $34.51 | 1.6M |
| 2024-08-08 | 12.83 | $34.64 | 1.8M |
| 2024-08-07 | 12.65 | $33.66 | 3.2M |
| 2024-08-06 | 12.46 | $33.22 | 4.4M |
| 2024-08-05 | 12.90 | $33.07 | 2.8M |
| 2024-08-02 | 13.10 | $33.31 | 2.2M |
| 2024-08-01 | 13.58 | $33.40 | 2.7M |
| 2024-07-31 | 13.99 | $34.27 | 1.4M |
| 2024-07-30 | 13.29 | $34.24 | 1.1M |
| 2024-07-29 | 12.85 | $33.89 | 1.2M |
| 2024-07-26 | 12.57 | $33.65 | 960600 |
| 2024-07-25 | 12.46 | $33.09 | 1.3M |
| 2024-07-24 | 12.35 | $33.21 | 1.6M |
| 2024-07-23 | 12.30 | $33.64 | 1.5M |
| 2024-07-22 | 12.05 | $33.27 | 2.4M |
| 2024-07-19 | 12.40 | $32.67 | 1.3M |
| 2024-07-18 | 12.99 | $32.83 | 1.6M |
| 2024-07-17 | 13.57 | $33.42 | 1.3M |
| 2024-07-16 | 13.49 | $34.07 | 2.2M |
| 2024-07-15 | 13.44 | $33.10 | 2.3M |
| 2024-07-12 | 13.61 | $33.79 | 1.4M |
| 2024-07-11 | 13.69 | $33.07 | 2.0M |
| 2024-07-10 | 14.39 | $32.37 | 1.8M |
| 2024-07-09 | 14.54 | $32.43 | 1.6M |
| 2024-07-08 | 14.85 | $33.08 | 1.5M |
| 2024-07-05 | 15.36 | $32.44 | 3.0M |
| 2024-07-03 | 15.83 | $33.25 | 684310 |
| 2024-07-02 | 16.11 | $33.23 | 1.3M |
| 2024-07-01 | 16.47 | $33.28 | 1.7M |
| 2024-06-28 | 16.75 | $34.02 | 2.4M |
| 2024-06-27 | 16.52 | $33.67 | 1.7M |
| 2024-06-26 | 16.22 | $33.63 | 1.1M |
| 2024-06-25 | 16.08 | $33.87 | 1.7M |
| 2024-06-24 | 15.78 | $34.06 | 1.9M |
| 2024-06-21 | 15.30 | $33.91 | 2.5M |
| 2024-06-20 | 14.88 | $33.67 | 1.4M |
| 2024-06-18 | 14.47 | $33.80 | 3.4M |
| 2024-06-17 | 14.07 | $33.69 | 1.3M |
| 2024-06-14 | 13.82 | $33.01 | 1.2M |
| 2024-06-13 | 13.74 | $33.68 | 1.2M |
| 2024-06-12 | 13.32 | $33.86 | 2.4M |
| 2024-06-11 | 12.87 | $32.90 | 2.5M |
| 2024-06-10 | 12.95 | $33.77 | 2.8M |
| 2024-06-07 | 12.63 | $33.25 | 2.8M |
| 2024-06-06 | 12.55 | $32.68 | 3.3M |
| 2024-06-05 | 12.90 | $31.86 | 2.5M |
| 2024-06-04 | 13.19 | $32.00 | 1.3M |
| 2024-06-03 | 13.56 | $32.06 | 1.9M |
| 2024-05-31 | 13.95 | $32.15 | 2.2M |
| 2024-05-30 | 14.23 | $31.39 | 2.8M |
| 2024-05-29 | 13.73 | $31.15 | 2.4M |
| 2024-05-28 | 13.20 | $31.82 | 2.0M |
| 2024-05-24 | 13.08 | $31.96 | 2.5M |
| 2024-05-23 | 12.63 | $31.61 | 1.7M |
| 2024-05-22 | 12.22 | $32.40 | 1.7M |
| 2024-05-21 | 12.43 | $32.91 | 2.1M |
| 2024-05-20 | 12.72 | $32.81 | 2.3M |
| 2024-05-17 | 13.34 | $33.31 | 2.0M |
| 2024-05-16 | 13.69 | $33.53 | 2.9M |
| 2024-05-15 | 14.00 | $33.63 | 3.5M |
| 2024-05-14 | 14.18 | $33.68 | 2.4M |
| 2024-05-13 | 14.59 | $33.30 | 2.8M |
| 2024-05-10 | 15.25 | $33.29 | 3.3M |
| 2024-05-09 | 15.99 | $32.16 | 2.4M |
| 2024-05-08 | 15.87 | $31.86 | 6.6M |
| 2024-05-07 | 15.15 | $30.75 | 6.4M |
| 2024-05-06 | 14.39 | $31.62 | 3.8M |
| 2024-05-03 | 14.44 | $30.92 | 2.3M |
| 2024-05-02 | 14.48 | $30.93 | 1.8M |
| 2024-05-01 | 14.39 | $31.15 | 2.6M |
| 2024-04-30 | 14.50 | $31.51 | 2.0M |
| 2024-04-29 | 15.16 | $32.44 | 1.6M |
| 2024-04-26 | 15.02 | $32.35 | 1.1M |
| 2024-04-25 | 14.86 | $32.33 | 1.2M |
| 2024-04-24 | 14.70 | $32.55 | 2.0M |
| 2024-04-23 | 14.57 | $32.10 | 1.8M |
| 2024-04-22 | 14.28 | $32.25 | 2.7M |
| 2024-04-19 | 14.06 | $31.87 | 3.2M |
| 2024-04-18 | 14.27 | $31.20 | 1.9M |
| 2024-04-17 | 14.66 | $31.16 | 2.1M |
| 2024-04-16 | 15.40 | $31.20 | 1.5M |
| 2024-04-15 | 16.00 | $31.47 | 2.9M |
| 2024-04-12 | 16.43 | $31.59 | 2.2M |
| 2024-04-11 | 16.80 | $31.95 | 1.9M |
| 2024-04-10 | 16.88 | $31.90 | 1.8M |
| 2024-04-09 | 17.05 | $32.21 | 4.2M |
| 2024-04-08 | 16.91 | $32.53 | 3.8M |
| 2024-04-05 | 16.63 | $32.22 | 2.6M |
| 2024-04-04 | 16.48 | $31.56 | 2.7M |
| 2024-04-03 | 16.33 | $32.23 | 2.3M |
| 2024-04-02 | 16.55 | $31.96 | 2.1M |
| 2024-04-01 | 16.85 | $32.27 | 2.8M |
| 2024-03-28 | 16.96 | $32.52 | 3.8M |
| 2024-03-27 | 16.77 | $32.06 | 2.8M |
| 2024-03-26 | 16.96 | $31.08 | 2.7M |
| 2024-03-25 | 17.77 | $30.77 | 3.9M |
| 2024-03-22 | 18.50 | $30.96 | 2.7M |
| 2024-03-21 | 19.23 | $31.34 | 3.7M |
| 2024-03-20 | 19.76 | $31.59 | 1.3M |
| 2024-03-19 | 20.23 | $31.50 | 1.8M |
| 2024-03-18 | 20.77 | $31.41 | 2.5M |
| 2024-03-15 | 21.41 | $31.11 | 5.4M |
| 2024-03-14 | 21.89 | $31.77 | 2.5M |
| 2024-03-13 | 21.91 | $32.65 | 1.9M |
| 2024-03-12 | 21.03 | $32.62 | 2.5M |
| 2024-03-11 | 20.34 | $31.79 | 2.2M |
| 2024-03-08 | 20.14 | $31.66 | 2.4M |
| 2024-03-07 | 19.97 | $31.63 | 3.1M |
| 2024-03-06 | 19.80 | $31.08 | 1.2M |
| 2024-03-05 | 20.04 | $31.03 | 2.4M |
| 2024-03-04 | 20.36 | $31.02 | 2.4M |
| 2024-03-01 | 20.74 | $30.74 | 2.1M |
| 2024-02-29 | 21.30 | $30.33 | 3.0M |
| 2024-02-28 | 22.12 | $30.63 | 1.5M |
| 2024-02-27 | 22.99 | $30.20 | 1.9M |
| 2024-02-26 | 23.71 | $30.67 | 1.6M |
| 2024-02-23 | 24.00 | $31.35 | 1.5M |
| 2024-02-22 | 24.04 | $30.97 | 1.7M |
| 2024-02-21 | 24.29 | $30.47 | 2.6M |
| 2024-02-20 | 24.69 | $30.86 | 3.0M |
| 2024-02-16 | 24.11 | $30.87 | 1.7M |
| 2024-02-15 | 23.49 | $30.83 | 2.0M |
| 2024-02-14 | 22.70 | $30.83 | 2.2M |
| 2024-02-13 | 21.99 | $30.25 | 2.3M |
| 2024-02-12 | 21.30 | $31.00 | 3.2M |
| 2024-02-09 | 20.16 | $30.51 | 3.3M |
| 2024-02-08 | 19.19 | $29.41 | 3.0M |
| 2024-02-07 | 18.75 | $28.88 | 3.5M |
| 2024-02-06 | 17.91 | $29.31 | 5.2M |
| 2024-02-05 | 16.44 | $29.42 | 4.2M |
| 2024-02-02 | 16.01 | $29.67 | 4.1M |
| 2024-02-01 | 15.17 | $29.71 | 2.9M |
| 2024-01-31 | 14.41 | $29.08 | 3.1M |
| 2024-01-30 | 13.61 | $29.24 | 2.2M |
| 2024-01-29 | 13.30 | $28.95 | 1.6M |
| 2024-01-26 | 13.37 | $28.58 | 1.3M |
| 2024-01-25 | 13.23 | $28.69 | 2.6M |
| 2024-01-24 | 13.09 | $28.42 | 1.5M |
| 2024-01-23 | 12.94 | $28.74 | 1.3M |
| 2024-01-22 | 12.49 | $28.63 | 1.6M |
| 2024-01-19 | 12.13 | $28.65 | 1.2M |
| 2024-01-18 | 11.78 | $28.67 | 2.5M |
| 2024-01-17 | 11.39 | $28.85 | 2.4M |
| 2024-01-16 | 10.81 | $28.96 | 2.5M |
| 2024-01-12 | 10.57 | $28.76 | 1.7M |
| 2024-01-11 | 9.70 | $28.88 | 1.9M |
| 2024-01-10 | 9.11 | $28.91 | 1.7M |
| 2024-01-09 | 8.48 | $28.71 | 1.9M |
| 2024-01-08 | 8.07 | $28.88 | 2.7M |
| 2024-01-05 | 7.64 | $28.22 | 2.3M |
| 2024-01-04 | 8.04 | $27.78 | 2.4M |
| 2024-01-03 | 8.32 | $27.68 | 1.9M |
| 2024-01-02 | 8.48 | $27.94 | 2.7M |
| 2023-12-29 | 8.76 | $28.10 | 1.8M |
| 2023-12-28 | 9.13 | $28.00 | 1.5M |
| 2023-12-27 | 9.61 | $27.87 | 1.4M |
| 2023-12-26 | 9.88 | $27.73 | 2.0M |
| 2023-12-22 | 10.09 | $27.74 | 1.7M |
| 2023-12-21 | 10.32 | $27.88 | 2.2M |
| 2023-12-20 | 10.45 | $27.39 | 3.1M |
| 2023-12-19 | 10.59 | $28.02 | 2.9M |
| 2023-12-18 | 11.09 | $27.72 | 6.3M |
| 2023-12-15 | 11.44 | $27.20 | 6.8M |
| 2023-12-14 | 11.53 | $27.58 | 3.6M |
| 2023-12-13 | 11.89 | $27.15 | 4.0M |
| 2023-12-12 | 11.54 | $26.87 | 2.4M |
| 2023-12-11 | 11.13 | $27.09 | 2.7M |
| 2023-12-08 | 11.03 | $27.16 | 2.0M |
| 2023-12-07 | 10.96 | $27.17 | 3.0M |
| 2023-12-06 | 10.90 | $27.41 | 2.9M |
| 2023-12-05 | 11.06 | $27.24 | 3.2M |
| 2023-12-04 | 11.28 | $28.18 | 3.3M |
| 2023-12-01 | 11.51 | $28.29 | 2.5M |
| 2023-11-30 | 11.75 | $28.01 | 17.5M |
| 2023-11-29 | 12.09 | $27.78 | 3.7M |
| 2023-11-28 | 12.68 | $27.56 | 5.1M |
| 2023-11-27 | 13.31 | $28.05 | 3.4M |
| 2023-11-24 | 13.76 | $28.05 | 1.0M |
| 2023-11-22 | 14.11 | $28.13 | 2.7M |
| 2023-11-21 | 14.41 | $27.88 | 3.0M |
| 2023-11-20 | 15.04 | $27.86 | 3.3M |
| 2023-11-17 | 15.60 | $27.71 | 3.6M |
| 2023-11-16 | 16.41 | $27.65 | 4.0M |
| 2023-11-15 | 17.12 | $27.04 | 5.1M |
| 2023-11-14 | 17.44 | $26.19 | 7.4M |
| 2023-11-13 | 17.78 | $28.52 | 4.2M |
| 2023-11-10 | 17.25 | $28.52 | 4.8M |
| 2023-11-09 | 16.83 | $27.85 | 1.8M |
| 2023-11-08 | 16.59 | $27.91 | 3.0M |
| 2023-11-07 | 16.28 | $28.02 | 1.5M |
| 2023-11-06 | 16.03 | $28.00 | 2.4M |
| 2023-11-03 | 15.39 | $28.35 | 3.7M |
| 2023-11-02 | 14.56 | $27.87 | 3.0M |
| 2023-11-01 | 13.98 | $27.23 | 2.8M |
| 2023-10-31 | 13.92 | $26.93 | 2.4M |
| 2023-10-30 | 14.09 | $26.76 | 3.9M |
| 2023-10-27 | 14.38 | $26.67 | 2.7M |
| 2023-10-26 | 14.57 | $26.71 | 4.0M |
| 2023-10-25 | 14.79 | $26.31 | 3.0M |
| 2023-10-24 | 15.45 | $26.51 | 2.7M |
| 2023-10-23 | 16.09 | $26.35 | 2.7M |
| 2023-10-20 | 16.76 | $26.33 | 2.4M |
| 2023-10-19 | 17.23 | $26.42 | 2.7M |
| 2023-10-18 | 17.72 | $26.73 | 2.8M |
| 2023-10-17 | 18.01 | $26.94 | 3.8M |
| 2023-10-16 | 18.30 | $26.59 | 4.4M |
| 2023-10-13 | 18.83 | $25.35 | 3.6M |
| 2023-10-12 | 19.48 | $25.70 | 3.0M |
| 2023-10-11 | 20.38 | $26.32 | 4.6M |
| 2023-10-10 | 21.09 | $25.79 | 4.2M |
| 2023-10-09 | 21.29 | $25.01 | 2.9M |
| 2023-10-06 | 20.75 | $24.60 | 3.6M |
| 2023-10-05 | 19.95 | $24.76 | 4.7M |
| 2023-10-04 | 19.26 | $24.85 | 4.4M |
| 2023-10-03 | 18.37 | $24.32 | 8.7M |
| 2023-10-02 | 17.43 | $25.02 | 6.4M |
| 2023-09-29 | 16.70 | $25.05 | 5.5M |
| 2023-09-28 | 16.22 | $25.24 | 9.3M |
| 2023-09-27 | 15.85 | $25.06 | 5.8M |
| 2023-09-26 | 15.18 | $25.13 | 5.0M |
| 2023-09-25 | 14.60 | $25.66 | 3.9M |
| 2023-09-22 | 14.18 | $26.03 | 3.3M |
| 2023-09-21 | 14.10 | $26.54 | 4.0M |
| 2023-09-20 | 14.40 | $27.32 | 5.2M |
| 2023-09-19 | 15.15 | $27.01 | 3.1M |
| 2023-09-18 | 15.36 | $26.96 | 5.6M |
| 2023-09-15 | 15.47 | $26.45 | 6.3M |
| 2023-09-14 | 15.34 | $26.95 | 4.0M |
| 2023-09-13 | 15.48 | $26.31 | 3.3M |
| 2023-09-12 | 15.40 | $26.47 | 3.5M |
| 2023-09-11 | 15.01 | $26.15 | 3.5M |
| 2023-09-08 | 14.62 | $26.41 | 4.7M |
| 2023-09-07 | 14.37 | $26.49 | 3.2M |
| 2023-09-06 | 14.25 | $26.88 | 3.6M |
| 2023-09-05 | 14.40 | $26.97 | 3.1M |
| 2023-09-01 | 14.63 | $27.57 | 3.9M |
| 2023-08-31 | 15.10 | $26.84 | 6.4M |
| 2023-08-30 | 15.50 | $27.39 | 5.9M |
| 2023-08-29 | 16.17 | $27.15 | 3.0M |
| 2023-08-28 | 16.79 | $27.19 | 11.0M |
| 2023-08-25 | 17.38 | $26.90 | 2.2M |
| 2023-08-24 | 17.88 | $26.85 | 5.6M |
| 2023-08-23 | 18.40 | $27.04 | 4.6M |
| 2023-08-22 | 18.87 | $26.78 | 4.5M |
| 2023-08-21 | 19.41 | $26.36 | 7.6M |
| 2023-08-18 | 19.17 | $26.49 | 4.2M |
| 2023-08-17 | 18.79 | $26.33 | 6.1M |
| 2023-08-16 | 18.49 | $26.71 | 6.2M |
| 2023-08-15 | 18.38 | $27.10 | 10.0M |
| 2023-08-14 | 18.45 | $27.53 | 9.2M |
| 2023-08-11 | 18.75 | $28.29 | 7.1M |
| 2023-08-10 | 19.20 | $28.52 | 16.6M |
| 2023-08-09 | 20.07 | $29.90 | 5.7M |
| 2023-08-08 | 20.61 | $29.44 | 19.4M |
| 2023-08-07 | 21.47 | $27.42 | 7.0M |
| 2023-08-04 | 21.27 | $27.50 | 5.6M |
| 2023-08-03 | 21.06 | $27.48 | 7.2M |
| 2023-08-02 | 20.58 | $27.65 | 4.5M |
| 2023-08-01 | 20.31 | $29.05 | 2.2M |
| 2023-07-31 | 20.79 | $29.14 | 2.0M |
| 2023-07-28 | 21.50 | $29.10 | 2.2M |
| 2023-07-27 | 22.26 | $29.14 | 2.6M |
| 2023-07-26 | 23.05 | $29.55 | 3.1M |
| 2023-07-25 | 24.19 | $30.09 | 4.3M |
| 2023-07-24 | 24.95 | $30.80 | 5.8M |
| 2023-07-21 | 25.08 | $30.81 | 1.9M |
| 2023-07-20 | 25.22 | $30.85 | 2.9M |
| 2023-07-19 | 25.14 | $31.05 | 9.0M |
| 2023-07-18 | 25.06 | $30.90 | 4.3M |
| 2023-07-17 | 24.98 | $31.42 | 4.2M |
| 2023-07-14 | 24.79 | $30.20 | 2.0M |
| 2023-07-13 | 25.53 | $30.54 | 1.8M |
| 2023-07-12 | 25.73 | $30.51 | 4.5M |
| 2023-07-11 | 25.92 | $30.64 | 2.5M |
| 2023-07-10 | 26.05 | $30.70 | 2.6M |
| 2023-07-07 | 26.20 | $30.59 | 2.9M |
| 2023-07-06 | 26.49 | $29.76 | 4.8M |
| 2023-07-05 | 27.17 | $30.44 | 3.1M |
| 2023-07-03 | 27.06 | $30.81 | 1.1M |
| 2023-06-30 | 26.35 | $31.08 | 4.1M |
| 2023-06-29 | 25.61 | $30.82 | 1.9M |
| 2023-06-28 | 25.02 | $30.19 | 3.8M |
| 2023-06-27 | 24.72 | $30.14 | 3.7M |
| 2023-06-26 | 24.41 | $29.29 | 3.5M |
| 2023-06-23 | 24.70 | $28.36 | 3.0M |
| 2023-06-22 | 25.53 | $28.87 | 1.7M |
| 2023-06-21 | 25.96 | $29.20 | 3.2M |
| 2023-06-20 | 25.99 | $29.22 | 4.7M |
| 2023-06-16 | 26.05 | $29.26 | 4.6M |
| 2023-06-15 | 26.17 | $29.03 | 6.3M |
| 2023-06-14 | 26.51 | $28.99 | 4.8M |
| 2023-06-13 | 26.82 | $29.22 | 3.8M |
| 2023-06-12 | 26.57 | $29.57 | 3.3M |
| 2023-06-09 | 26.27 | $29.09 | 5.3M |
| 2023-06-08 | 26.11 | $29.38 | 4.0M |
| 2023-06-07 | 25.76 | $29.56 | 2.6M |
| 2023-06-06 | 25.01 | $29.61 | 2.5M |
| 2023-06-05 | 24.40 | $28.95 | 2.3M |
| 2023-06-02 | 24.12 | $28.66 | 4.0M |
| 2023-06-01 | 24.08 | $28.19 | 3.3M |
| 2023-05-31 | 24.04 | $28.50 | 4.9M |
| 2023-05-30 | 24.10 | $28.44 | 3.7M |
| 2023-05-26 | 23.83 | $28.54 | 2.3M |
| 2023-05-25 | 23.58 | $28.17 | 2.5M |
| 2023-05-24 | 23.53 | $27.85 | 2.6M |
| 2023-05-23 | 23.75 | $27.76 | 4.5M |
| 2023-05-22 | 23.75 | $28.58 | 5.1M |
| 2023-05-19 | 22.96 | $28.54 | 4.6M |
| 2023-05-18 | 22.14 | $28.88 | 4.0M |
| 2023-05-17 | 21.27 | $27.93 | 2.9M |
| 2023-05-16 | 20.87 | $27.32 | 7.1M |
| 2023-05-15 | 20.70 | $27.28 | 6.6M |
| 2023-05-12 | 20.71 | $26.88 | 4.5M |
| 2023-05-11 | 20.92 | $26.85 | 6.7M |
| 2023-05-10 | 21.22 | $26.46 | 4.9M |
| 2023-05-09 | 21.83 | $25.87 | 5.1M |
| 2023-05-08 | 22.97 | $24.68 | 5.6M |
| 2023-05-05 | 23.58 | $25.11 | 2.0M |
| 2023-05-04 | 24.06 | $24.34 | 2.7M |
| 2023-05-03 | 23.80 | $24.48 | 2.8M |
| 2023-05-02 | 23.70 | $24.56 | 2.4M |
| 2023-05-01 | 23.60 | $25.18 | 3.3M |
| 2023-04-28 | 24.00 | $25.05 | 7.3M |
| 2023-04-27 | 24.05 | $24.80 | 3.3M |
| 2023-04-26 | 23.79 | $24.15 | 4.0M |
| 2023-04-25 | 23.47 | $24.60 | 2.3M |
| 2023-04-24 | 23.48 | $25.17 | 4.2M |
| 2023-04-21 | 23.86 | $25.63 | 1.9M |
| 2023-04-20 | 24.39 | $25.34 | 2.4M |
| 2023-04-19 | 24.81 | $25.35 | 3.4M |
| 2023-04-18 | 25.24 | $25.71 | 2.5M |
| 2023-04-17 | 26.11 | $25.73 | 1.9M |
| 2023-04-14 | 27.01 | $25.78 | 2.3M |
| 2023-04-13 | 27.96 | $25.78 | 2.4M |
| 2023-04-12 | 28.79 | $25.28 | 2.6M |
| 2023-04-11 | 29.68 | $25.69 | 5.9M |
| 2023-04-10 | 30.74 | $25.28 | 4.5M |
| 2023-04-06 | 31.48 | $25.17 | 3.0M |
| 2023-04-05 | 32.00 | $24.88 | 2.4M |
| 2023-04-04 | 32.32 | $24.87 | 2.4M |
| 2023-04-03 | 32.66 | $25.53 | 4.4M |
| 2023-03-31 | 33.52 | $25.84 | 2.7M |
| 2023-03-30 | 34.37 | $25.40 | 4.7M |
| 2023-03-29 | 35.14 | $25.32 | 3.4M |
| 2023-03-28 | 35.64 | $25.06 | 5.0M |
| 2023-03-27 | 35.84 | $24.76 | 3.7M |
| 2023-03-24 | 36.04 | $24.72 | 5.0M |
| 2023-03-23 | 35.92 | $24.49 | 4.3M |
| 2023-03-22 | 35.88 | $24.09 | 4.8M |
| 2023-03-21 | 35.84 | $24.73 | 8.1M |
| 2023-03-20 | 35.94 | $24.12 | 5.3M |
| 2023-03-17 | 35.67 | $24.31 | 56.3M |
| 2023-03-16 | 35.30 | $24.23 | 5.9M |
| 2023-03-15 | 34.99 | $24.26 | 7.5M |
| 2023-03-14 | 34.55 | $24.85 | 7.5M |
| 2023-03-13 | 34.32 | $24.55 | 7.1M |
| 2023-03-10 | 33.87 | $24.97 | 8.9M |
| 2023-03-09 | 33.54 | $25.88 | 5.2M |
| 2023-03-08 | 33.61 | $27.15 | 5.5M |
| 2023-03-07 | 34.17 | $27.09 | 7.1M |
| 2023-03-06 | 34.87 | $28.17 | 11.6M |
| 2023-03-03 | 36.22 | $27.09 | 1.9M |
| 2023-03-02 | 36.02 | $26.84 | 3.5M |
| 2023-03-01 | 35.54 | $26.80 | 3.2M |
| 2023-02-28 | 35.03 | $26.57 | 3.2M |
| 2023-02-27 | 34.36 | $26.72 | 1.8M |
| 2023-02-24 | 33.74 | $27.07 | 3.1M |
| 2023-02-23 | 33.16 | $27.38 | 2.8M |
| 2023-02-22 | 32.58 | $27.10 | 4.3M |
| 2023-02-21 | 32.04 | $27.03 | 1.8M |
| 2023-02-17 | 31.47 | $27.65 | 1.4M |
| 2023-02-16 | 31.04 | $27.66 | 1.8M |
| 2023-02-15 | 30.67 | $28.11 | 1.7M |
| 2023-02-14 | 30.41 | $28.16 | 4.3M |
| 2023-02-13 | 30.16 | $28.17 | 3.6M |
| 2023-02-10 | 29.80 | $27.76 | 3.6M |
| 2023-02-09 | 29.06 | $27.46 | 7.3M |
| 2023-02-08 | 28.32 | $28.81 | 8.1M |
| 2023-02-07 | 27.79 | $29.52 | 14.4M |
| 2023-02-06 | 27.23 | $31.66 | 6.4M |
| 2023-02-03 | 28.03 | $31.73 | 4.3M |
| 2023-02-02 | 28.87 | $31.87 | 2.9M |
| 2023-02-01 | 29.10 | $32.01 | 1.9M |
| 2023-01-31 | 29.50 | $32.15 | 1.7M |
| 2023-01-30 | 29.99 | $31.55 | 5.1M |
| 2023-01-27 | 30.64 | $31.99 | 4.6M |
| 2023-01-26 | 30.90 | $32.10 | 5.2M |
| 2023-01-25 | 31.17 | $32.27 | 3.0M |
| 2023-01-24 | 31.29 | $32.31 | 3.7M |
| 2023-01-23 | 31.25 | $32.48 | 9.0M |
| 2023-01-20 | 30.89 | $32.63 | 2.8M |
| 2023-01-19 | 30.68 | $31.95 | 6.4M |
| 2023-01-18 | 30.73 | $32.00 | 3.9M |
| 2023-01-17 | 30.42 | $32.76 | 4.2M |
| 2023-01-13 | 29.35 | $32.71 | 3.0M |
| 2023-01-12 | 28.30 | $32.43 | 2.8M |
| 2023-01-11 | 27.35 | $31.99 | 2.8M |
| 2023-01-10 | 26.58 | $31.80 | 5.6M |
| 2023-01-09 | 25.87 | $31.54 | 7.9M |
| 2023-01-06 | 25.12 | $31.73 | 3.3M |
| 2023-01-05 | 24.41 | $30.65 | 2.1M |
| 2023-01-04 | 24.13 | $30.28 | 2.3M |
| 2023-01-03 | 24.09 | $29.89 | 3.2M |
| 2022-12-30 | 24.07 | $29.84 | 3.7M |
| 2022-12-29 | 24.45 | $29.98 | 2.1M |
| 2022-12-28 | 24.85 | $29.60 | 2.3M |
| 2022-12-27 | 25.27 | $29.99 | 1.3M |
| 2022-12-23 | 25.41 | $29.96 | 934178 |
| 2022-12-22 | 25.84 | $29.76 | 1.6M |
| 2022-12-21 | 26.36 | $30.10 | 3.8M |
| 2022-12-20 | 26.46 | $29.73 | 2.1M |
| 2022-12-19 | 26.87 | $29.60 | 4.2M |
| 2022-12-16 | 27.22 | $29.97 | 3.2M |
| 2022-12-15 | 27.17 | $30.12 | 2.0M |
| 2022-12-14 | 27.02 | $30.79 | 2.0M |
| 2022-12-13 | 26.24 | $30.60 | 3.0M |
| 2022-12-12 | 25.41 | $30.43 | 4.2M |
| 2022-12-09 | 24.96 | $29.71 | 3.6M |
| 2022-12-08 | 24.82 | $29.55 | 10.2M |
| 2022-12-07 | 24.84 | $29.06 | 2.0M |
| 2022-12-06 | 24.86 | $29.64 | 2.6M |
| 2022-12-05 | 24.39 | $29.86 | 2.3M |
| 2022-12-02 | 23.60 | $30.41 | 2.6M |
| 2022-12-01 | 22.69 | $30.25 | 2.7M |
| 2022-11-30 | 21.80 | $30.03 | 2.3M |
| 2022-11-29 | 21.06 | $29.29 | 2.4M |
| 2022-11-28 | 20.47 | $29.38 | 3.4M |
| 2022-11-25 | 19.85 | $29.66 | 850913 |
| 2022-11-23 | 19.08 | $29.39 | 2.7M |
| 2022-11-22 | 18.31 | $29.11 | 1.9M |
| 2022-11-21 | 17.71 | $28.88 | 3.2M |
| 2022-11-18 | 17.07 | $29.34 | 2.1M |
| 2022-11-17 | 16.40 | $29.09 | 4.1M |
| 2022-11-16 | 15.91 | $29.24 | 4.2M |
| 2022-11-15 | 14.98 | $29.27 | 5.4M |
| 2022-11-14 | 14.00 | $28.05 | 6.5M |
| 2022-11-11 | 13.51 | $27.96 | 7.1M |
| 2022-11-10 | 13.15 | $27.51 | 2.4M |
| 2022-11-09 | 13.16 | $25.95 | 1.9M |
| 2022-11-08 | 13.80 | $26.35 | 3.7M |
| 2022-11-07 | 14.45 | $25.54 | 4.5M |
| 2022-11-04 | 14.53 | $25.16 | 3.2M |
| 2022-11-03 | 14.47 | $24.79 | 2.3M |
| 2022-11-02 | 14.37 | $25.34 | 2.1M |
| 2022-11-01 | 14.65 | $26.23 | 9.5M |
| 2022-10-31 | 15.32 | $26.35 | 2.0M |
| 2022-10-28 | 15.92 | $26.51 | 1.2M |
| 2022-10-27 | 16.71 | $25.77 | 2.5M |
| 2022-10-26 | 17.22 | $25.43 | 2.3M |
| 2022-10-25 | 17.76 | $25.30 | 3.1M |
| 2022-10-24 | 17.75 | $25.50 | 2.4M |
| 2022-10-21 | 18.18 | $25.58 | 1.5M |
| 2022-10-20 | 18.48 | $24.96 | 2.0M |
| 2022-10-19 | 18.96 | $25.13 | 1.4M |
| 2022-10-18 | 19.43 | $25.18 | 1.9M |
| 2022-10-17 | 19.83 | $24.54 | 2.7M |
| 2022-10-14 | 19.90 | $24.02 | 3.0M |
| 2022-10-13 | 19.97 | $24.54 | 2.1M |
| 2022-10-12 | 19.87 | $24.26 | 2.7M |
| 2022-10-11 | 19.99 | $23.81 | 2.5M |
| 2022-10-10 | 19.90 | $24.10 | 1.3M |
| 2022-10-07 | 20.03 | $24.56 | 5.7M |
| 2022-10-06 | 20.30 | $24.88 | 3.8M |
| 2022-10-05 | 20.89 | $25.06 | 2.5M |
| 2022-10-04 | 21.40 | $24.69 | 3.3M |
| 2022-10-03 | 21.63 | $23.10 | 2.9M |
| 2022-09-30 | 20.74 | $22.52 | 3.1M |
| 2022-09-29 | 19.52 | $22.64 | 2.5M |
| 2022-09-28 | 18.36 | $23.59 | 2.8M |
| 2022-09-27 | 17.33 | $23.17 | 3.3M |
| 2022-09-26 | 16.30 | $23.63 | 5.3M |
| 2022-09-23 | 15.43 | $24.24 | 4.1M |
| 2022-09-22 | 14.78 | $25.06 | 3.0M |
| 2022-09-21 | 14.50 | $25.95 | 2.7M |
| 2022-09-20 | 14.81 | $26.65 | 2.0M |
| 2022-09-19 | 15.58 | $27.10 | 2.3M |
| 2022-09-16 | 16.18 | $26.99 | 2.4M |
| 2022-09-15 | 16.85 | $27.38 | 2.3M |
| 2022-09-14 | 17.09 | $27.48 | 2.9M |
| 2022-09-13 | 17.48 | $27.02 | 3.4M |
| 2022-09-12 | 17.91 | $27.79 | 2.6M |
| 2022-09-09 | 17.81 | $27.20 | 4.1M |
| 2022-09-08 | 18.16 | $26.67 | 1.6M |
| 2022-09-07 | 18.97 | $26.28 | 2.3M |
| 2022-09-06 | 19.83 | $25.35 | 3.4M |
| 2022-09-02 | 20.31 | $25.58 | 1.3M |
| 2022-09-01 | 21.02 | $25.56 | 2.1M |
| 2022-08-31 | 21.65 | $25.78 | 2.7M |
| 2022-08-30 | 22.66 | $25.69 | 1.1M |
| 2022-08-29 | 23.72 | $25.77 | 2.1M |
| 2022-08-26 | 24.91 | $25.57 | 2.0M |
| 2022-08-25 | 25.99 | $26.70 | 1.8M |
| 2022-08-24 | 26.39 | $26.36 | 1.5M |
| 2022-08-23 | 27.02 | $26.12 | 2.0M |
| 2022-08-22 | 27.31 | $26.36 | 2.5M |
| 2022-08-19 | 27.37 | $27.12 | 3.0M |
| 2022-08-18 | 26.74 | $27.40 | 2.6M |
| 2022-08-17 | 25.71 | $27.24 | 2.6M |
| 2022-08-16 | 24.66 | $27.25 | 6.0M |
| 2022-08-15 | 23.57 | $26.94 | 3.1M |
| 2022-08-12 | 22.56 | $26.94 | 2.6M |
| 2022-08-11 | 21.56 | $26.22 | 4.8M |
| 2022-08-10 | 20.64 | $26.26 | 2.4M |
| 2022-08-09 | 19.47 | $26.10 | 3.1M |
| 2022-08-08 | 18.38 | $25.48 | 2.6M |
| 2022-08-05 | 17.59 | $25.39 | 1.7M |
| 2022-08-04 | 16.97 | $25.32 | 2.3M |
| 2022-08-03 | 16.08 | $25.49 | 2.6M |
| 2022-08-02 | 15.22 | $24.43 | 2.2M |
| 2022-08-01 | 14.88 | $24.38 | 1.8M |
| 2022-07-29 | 14.68 | $24.11 | 3.6M |
| 2022-07-28 | 14.67 | $24.02 | 3.3M |
| 2022-07-27 | 14.69 | $23.80 | 2.8M |
| 2022-07-26 | 14.86 | $23.27 | 2.2M |
| 2022-07-25 | 15.36 | $23.20 | 1.0M |
| 2022-07-22 | 16.06 | $23.08 | 787547 |
| 2022-07-21 | 16.68 | $23.15 | 1.6M |
| 2022-07-20 | 17.51 | $23.33 | 2.0M |
| 2022-07-19 | 18.26 | $22.91 | 3.8M |
| 2022-07-18 | 19.09 | $22.17 | 1.5M |
| 2022-07-15 | 19.65 | $22.17 | 3.6M |
| 2022-07-14 | 19.89 | $21.71 | 2.2M |
| 2022-07-13 | 19.84 | $21.90 | 1.5M |
| 2022-07-12 | 19.80 | $21.94 | 1.4M |
| 2022-07-11 | 19.95 | $21.84 | 1.3M |
| 2022-07-08 | 19.81 | $22.05 | 955629 |
| 2022-07-07 | 19.77 | $22.21 | 1.2M |
| 2022-07-06 | 19.80 | $22.02 | 1.1M |
| 2022-07-05 | 19.84 | $22.37 | 1.8M |
| 2022-07-01 | 19.80 | $22.31 | 2.3M |
| 2022-06-30 | 19.96 | $22.11 | 2.8M |
| 2022-06-29 | 19.84 | $22.24 | 1.7M |
| 2022-06-28 | 19.92 | $22.29 | 1.6M |
| 2022-06-27 | 20.23 | $22.52 | 2.4M |
| 2022-06-24 | 20.29 | $22.49 | 3.2M |
| 2022-06-23 | 20.17 | $21.28 | 1.4M |
| 2022-06-22 | 19.21 | $21.38 | 1.3M |
| 2022-06-21 | 18.29 | $21.45 | 2.1M |
| 2022-06-17 | 17.37 | $21.22 | 3.5M |
| 2022-06-16 | 16.00 | $21.07 | 1.7M |
| 2022-06-15 | 14.61 | $22.48 | 2.6M |
| 2022-06-14 | 13.62 | $21.90 | 1.9M |
| 2022-06-13 | 12.35 | $22.36 | 2.2M |
| 2022-06-10 | 11.28 | $23.79 | 1.6M |
| 2022-06-09 | 10.90 | $24.37 | 1.0M |
| 2022-06-08 | 10.94 | $24.91 | 1.2M |
| 2022-06-07 | 11.29 | $25.22 | 916751 |
| 2022-06-06 | 11.69 | $25.17 | 992249 |
| 2022-06-03 | 12.19 | $24.99 | 1.2M |
| 2022-06-02 | 12.60 | $25.17 | 1.4M |
| 2022-06-01 | 13.04 | $24.57 | 1.4M |
| 2022-05-31 | 13.39 | $24.88 | 2.8M |
| 2022-05-27 | 13.92 | $24.86 | 1.3M |
| 2022-05-26 | 14.34 | $24.21 | 1.0M |
| 2022-05-25 | 14.48 | $23.59 | 1.4M |
| 2022-05-24 | 14.13 | $22.92 | 1.3M |
| 2022-05-23 | 13.53 | $23.57 | 1.7M |
| 2022-05-20 | 12.98 | $23.30 | 1.3M |
| 2022-05-19 | 12.36 | $23.32 | 1.5M |
| 2022-05-18 | 11.90 | $23.64 | 1.6M |
| 2022-05-17 | 11.58 | $24.83 | 1.5M |
| 2022-05-16 | 11.73 | $24.28 | 2.0M |
| 2022-05-13 | 11.47 | $24.28 | 2.5M |
| 2022-05-12 | 11.12 | $23.32 | 2.7M |
| 2022-05-11 | 10.16 | $23.66 | 2.0M |
| 2022-05-10 | 9.53 | $24.99 | 3.7M |
| 2022-05-09 | 8.92 | $24.74 | 4.3M |
| 2022-05-06 | 8.79 | $25.87 | 1.5M |
| 2022-05-05 | 9.20 | $25.88 | 1.1M |
| 2022-05-04 | 9.60 | $26.88 | 1.3M |
| 2022-05-03 | 9.84 | $26.26 | 1.3M |
| 2022-05-02 | 10.27 | $26.10 | 1.3M |
| 2022-04-29 | 10.69 | $26.17 | 1.3M |
| 2022-04-28 | 10.96 | $27.12 | 1.3M |
| 2022-04-27 | 11.01 | $26.43 | 1.5M |
| 2022-04-26 | 11.41 | $26.63 | 1.3M |
| 2022-04-25 | 11.50 | $27.43 | 2.7M |
| 2022-04-22 | 11.42 | $27.61 | 2.4M |
| 2022-04-21 | 10.77 | $28.10 | 3.7M |
| 2022-04-20 | 9.71 | $27.55 | 2.1M |
| 2022-04-19 | 9.21 | $26.92 | 2.0M |
| 2022-04-18 | 9.23 | $26.58 | 1.7M |
| 2022-04-14 | 9.34 | $26.72 | 2.4M |
| 2022-04-13 | 9.46 | $26.46 | 3.2M |
| 2022-04-12 | 9.95 | $25.88 | 2.1M |
| 2022-04-11 | 10.03 | $25.25 | 1.7M |
| 2022-04-08 | 9.99 | $25.22 | 1.7M |
| 2022-04-07 | 9.81 | $25.61 | 1.8M |
| 2022-04-06 | 9.64 | $26.14 | 2.6M |
| 2022-04-05 | 9.84 | $26.87 | 1.2M |
| 2022-04-04 | 9.87 | $27.13 | 2.1M |
| 2022-04-01 | 10.09 | $27.26 | 1.5M |
| 2022-03-31 | 10.31 | $27.14 | 1.2M |
| 2022-03-30 | 10.28 | $27.34 | 1.2M |
| 2022-03-29 | 10.16 | $27.72 | 1.8M |
| 2022-03-28 | 10.03 | $26.88 | 1.4M |
| 2022-03-25 | 10.45 | $26.88 | 1.8M |
| 2022-03-24 | 10.74 | $26.93 | 1.3M |
| 2022-03-23 | 11.20 | $26.50 | 1.2M |
| 2022-03-22 | 11.68 | $26.46 | 2.5M |
| 2022-03-21 | 12.13 | $26.41 | 1.8M |
| 2022-03-18 | 12.61 | $26.85 | 1.9M |
| 2022-03-17 | 13.10 | $26.43 | 2.0M |
| 2022-03-16 | 13.63 | $26.46 | 1.5M |
| 2022-03-15 | 14.19 | $25.99 | 1.6M |
| 2022-03-14 | 14.35 | $25.28 | 1.6M |
| 2022-03-11 | 14.28 | $25.52 | 2.0M |
| 2022-03-10 | 14.39 | $25.27 | 3.9M |
| 2022-03-09 | 13.97 | $25.19 | 5.2M |
| 2022-03-08 | 13.54 | $24.05 | 3.3M |
| 2022-03-07 | 12.66 | $23.66 | 4.0M |
| 2022-03-04 | 11.75 | $25.97 | 1.5M |
| 2022-03-03 | 11.68 | $26.13 | 1.1M |
| 2022-03-02 | 11.94 | $26.44 | 1.7M |
| 2022-03-01 | 12.03 | $25.76 | 2.4M |
| 2022-02-28 | 12.06 | $26.68 | 1.8M |
| 2022-02-25 | 12.55 | $27.12 | 1.9M |
| 2022-02-24 | 13.14 | $26.48 | 2.0M |
| 2022-02-23 | 13.44 | $26.35 | 2.3M |
| 2022-02-22 | 13.82 | $26.83 | 4.8M |
| 2022-02-18 | 13.94 | $27.27 | 2.7M |
| 2022-02-17 | 13.78 | $27.14 | 1.4M |
| 2022-02-16 | 13.62 | $27.63 | 2.5M |
| 2022-02-15 | 13.45 | $26.83 | 2.1M |
| 2022-02-14 | 13.78 | $25.97 | 2.0M |
| 2022-02-11 | 14.31 | $26.05 | 2.8M |
| 2022-02-10 | 14.76 | $26.86 | 4.6M |
| 2022-02-09 | 14.47 | $27.27 | 3.9M |
| 2022-02-08 | 14.28 | $27.09 | 4.3M |
| 2022-02-07 | 14.19 | $26.41 | 3.9M |
| 2022-02-04 | 14.55 | $25.82 | 2.8M |
| 2022-02-03 | 15.28 | $25.32 | 2.8M |
| 2022-02-02 | 15.95 | $25.01 | 2.7M |
| 2022-02-01 | 16.11 | $24.95 | 1.6M |
| 2022-01-31 | 16.05 | $24.75 | 1.5M |
| 2022-01-28 | 15.85 | $24.18 | 2.2M |
| 2022-01-27 | 15.05 | $23.79 | 2.1M |
| 2022-01-26 | 14.51 | $24.34 | 1.7M |
| 2022-01-25 | 14.15 | $24.62 | 1.5M |
| 2022-01-24 | 13.44 | $24.82 | 2.8M |
| 2022-01-21 | 12.70 | $24.61 | 1.7M |
| 2022-01-20 | 12.41 | $25.01 | 1.7M |
| 2022-01-19 | 12.37 | $24.90 | 3.3M |
| 2022-01-18 | 12.19 | $25.50 | 3.4M |
| 2022-01-14 | 12.38 | $26.41 | 2.2M |
| 2022-01-13 | 12.98 | $26.49 | 2.4M |
| 2022-01-12 | 13.49 | $26.15 | 1.8M |
| 2022-01-11 | 14.07 | $26.54 | 3.1M |
| 2022-01-10 | 14.74 | $26.24 | 1.7M |
| 2022-01-07 | 15.17 | $26.30 | 2.7M |
| 2022-01-06 | 15.77 | $26.52 | 1.5M |
| 2022-01-05 | 16.17 | $26.96 | 1.4M |
| 2022-01-04 | 16.27 | $27.17 | 3.1M |
| 2022-01-03 | 16.14 | $26.82 | 2.6M |
| 2021-12-31 | 16.06 | $26.60 | 2.2M |
| 2021-12-30 | 16.30 | $26.65 | 1.3M |
| 2021-12-29 | 16.51 | $26.51 | 1.0M |
| 2021-12-28 | 16.89 | $26.39 | 1.0M |
| 2021-12-27 | 17.40 | $26.23 | 925869 |
| 2021-12-23 | 18.10 | $26.02 | 2.2M |
| 2021-12-22 | 18.96 | $25.58 | 2.7M |
| 2021-12-21 | 19.90 | $25.36 | 3.7M |
| 2021-12-20 | 20.64 | $24.10 | 2.5M |
| 2021-12-17 | 20.36 | $24.51 | 5.3M |
| 2021-12-16 | 20.06 | $24.07 | 4.1M |
| 2021-12-15 | 20.00 | $24.70 | 2.6M |
| 2021-12-14 | 20.01 | $24.70 | 3.2M |
| 2021-12-13 | 20.33 | $25.03 | 2.2M |
| 2021-12-10 | 20.85 | $25.85 | 1.8M |
| 2021-12-09 | 21.85 | $26.02 | 2.5M |
| 2021-12-08 | 22.82 | $25.89 | 3.8M |
| 2021-12-07 | 23.58 | $25.45 | 3.4M |
| 2021-12-06 | 24.38 | $25.61 | 5.6M |
| 2021-12-03 | 25.21 | $24.52 | 2.7M |
| 2021-12-02 | 24.74 | $24.38 | 3.4M |
| 2021-12-01 | 24.16 | $23.12 | 2.2M |
| 2021-11-30 | 23.55 | $24.11 | 3.1M |
| 2021-11-29 | 23.36 | $24.82 | 2.1M |
| 2021-11-26 | 23.40 | $25.26 | 2.6M |
| 2021-11-24 | 23.09 | $25.92 | 1.5M |
| 2021-11-23 | 23.72 | $26.28 | 2.7M |
| 2021-11-22 | 24.75 | $26.20 | 2.2M |
| 2021-11-19 | 25.64 | $26.34 | 5.3M |
| 2021-11-18 | 26.48 | $26.63 | 3.3M |
| 2021-11-17 | 27.57 | $27.49 | 2.3M |
| 2021-11-16 | 28.22 | $27.61 | 3.9M |
| 2021-11-15 | 28.91 | $27.41 | 3.6M |
| 2021-11-12 | 29.08 | $27.40 | 4.9M |
| 2021-11-11 | 29.08 | $27.61 | 1.9M |
| 2021-11-10 | 28.78 | $27.79 | 4.3M |
| 2021-11-09 | 28.43 | $27.84 | 3.9M |
| 2021-11-08 | 28.12 | $28.08 | 2.6M |
| 2021-11-05 | 27.22 | $28.34 | 3.5M |
| 2021-11-04 | 26.26 | $27.40 | 1.1M |
| 2021-11-03 | 25.64 | $27.38 | 2.7M |
| 2021-11-02 | 25.17 | $26.90 | 1.2M |
| 2021-11-01 | 24.95 | $26.98 | 1.5M |
| 2021-10-29 | 24.80 | $26.33 | 1.5M |
| 2021-10-28 | 25.02 | $26.18 | 1.9M |
| 2021-10-27 | 25.41 | $26.13 | 2.3M |
| 2021-10-26 | 25.59 | $26.53 | 1.3M |
| 2021-10-25 | 25.54 | $26.52 | 1.6M |
| 2021-10-22 | 25.56 | $26.47 | 1.3M |
| 2021-10-21 | 25.29 | $26.79 | 2.4M |
| 2021-10-20 | 25.01 | $26.04 | 3.2M |
| 2021-10-19 | 25.11 | $26.34 | 1.4M |
| 2021-10-18 | 25.03 | $26.28 | 5.4M |
| 2021-10-15 | 24.99 | $26.24 | 1.4M |
| 2021-10-14 | 24.63 | $26.42 | 2.2M |
| 2021-10-13 | 24.14 | $26.74 | 3.3M |
| 2021-10-12 | 23.66 | $26.63 | 2.0M |
| 2021-10-11 | 23.07 | $26.54 | 2.9M |
| 2021-10-08 | 22.47 | $26.40 | 1.6M |
| 2021-10-07 | 21.95 | $26.43 | 2.7M |
| 2021-10-06 | 21.29 | $26.35 | 2.2M |
| 2021-10-05 | 20.80 | $26.18 | 3.4M |
| 2021-10-04 | 20.32 | $25.92 | 4.8M |
| 2021-10-01 | 19.75 | $25.83 | 5.3M |
| 2021-09-30 | 19.32 | $23.72 | 2.2M |
| 2021-09-29 | 19.78 | $24.24 | 1.7M |
| 2021-09-28 | 19.95 | $24.28 | 2.6M |
| 2021-09-27 | 20.01 | $24.47 | 2.4M |
| 2021-09-24 | 20.08 | $24.00 | 1.7M |
| 2021-09-23 | 20.58 | $23.91 | 1.7M |
| 2021-09-22 | 21.10 | $23.22 | 4.7M |
| 2021-09-21 | 22.09 | $22.75 | 3.3M |
| 2021-09-20 | 23.13 | $23.38 | 2.6M |
| 2021-09-17 | 24.28 | $23.19 | 6.3M |
| 2021-09-16 | 25.54 | $23.62 | 4.4M |
| 2021-09-15 | 26.57 | $23.21 | 3.4M |
| 2021-09-14 | 27.92 | $23.35 | 1.7M |
| 2021-09-13 | 29.01 | $23.92 | 2.4M |
| 2021-09-10 | 30.09 | $23.55 | 3.2M |
| 2021-09-09 | 31.15 | $24.00 | 1.7M |
| 2021-09-08 | 31.94 | $24.47 | 3.0M |
| 2021-09-07 | 32.60 | $24.59 | 4.0M |
| 2021-09-03 | 33.23 | $24.64 | 4.5M |
| 2021-09-02 | 33.77 | $25.39 | 1.8M |
| 2021-09-01 | 33.83 | $25.44 | 2.2M |
| 2021-08-31 | 33.94 | $25.11 | 2.3M |
| 2021-08-30 | 34.19 | $24.70 | 807949 |
| 2021-08-27 | 34.45 | $25.23 | 993560 |
| 2021-08-26 | 34.66 | $24.67 | 956757 |
| 2021-08-25 | 35.02 | $24.92 | 4.3M |
| 2021-08-24 | 35.39 | $24.66 | 4.6M |
| 2021-08-23 | 35.85 | $24.34 | 3.9M |
| 2021-08-20 | 36.47 | $23.96 | 1.4M |
| 2021-08-19 | 37.25 | $23.54 | 2.9M |
| 2021-08-18 | 38.11 | $24.04 | 2.1M |
| 2021-08-17 | 38.61 | $24.56 | 3.6M |
| 2021-08-16 | 39.01 | $24.89 | 3.2M |
| 2021-08-13 | 39.23 | $25.56 | 2.8M |
| 2021-08-12 | 39.15 | $25.30 | 2.3M |
| 2021-08-11 | 39.11 | $25.32 | 2.3M |
| 2021-08-10 | 39.08 | $24.70 | 4.7M |
| 2021-08-09 | 39.06 | $25.19 | 3.9M |
| 2021-08-06 | 38.64 | $25.34 | 1.1M |
| 2021-08-05 | 37.99 | $25.48 | 1.5M |
| 2021-08-04 | 37.36 | $24.86 | 4.1M |
| 2021-08-03 | 36.78 | $25.00 | 3.0M |
| 2021-08-02 | 36.16 | $25.09 | 1.4M |
| 2021-07-30 | 35.18 | $25.36 | 1.6M |
| 2021-07-29 | 34.02 | $25.71 | 1.6M |
| 2021-07-28 | 32.71 | $25.49 | 2.0M |
| 2021-07-27 | 31.39 | $25.55 | 4.0M |
| 2021-07-26 | 29.87 | $25.53 | 3.6M |
| 2021-07-23 | 28.26 | $25.09 | 1.3M |
| 2021-07-22 | 26.61 | $24.93 | 2.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected