Is Armor US Equity Index ETF (ARMR) a Buy, Sell, or Hold?
AMEX : ARMR
Armor US Equity Index ETF — Stock Chart
$20.48 USD
$0 (0.0%)
- Volume
- 41.35K
- Average Volume
- 10.94K
- Market Capitalization
- $7.68M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.50
- Year Low
- $18.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ARMR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-01-04 | $20.48 | $20.48 | 0.00% | - |
| 2024-01-03 | $20.48 | $20.48 | 0.00% | - |
| 2024-01-02 | $20.48 | $20.48 | 0.00% | - |
| 2023-12-29 | $20.48 | $20.48 | 0.00% | - |
| 2023-12-28 | $20.48 | $20.48 | 0.00% | - |
| 2023-12-27 | $20.48 | $20.48 | 0.00% | 41353 |
| 2023-12-26 | $20.59 | $20.48 | -0.53% | 2029 |
| 2023-12-22 | $21.19 | $21.14 | -0.24% | 400 |
| 2023-12-21 | $21.01 | $21.11 | 0.48% | 1500 |
| 2023-12-20 | $21.06 | $20.85 | -1.00% | 5100 |
| 2023-12-19 | $21.10 | $21.12 | 0.09% | 12900 |
| 2023-12-18 | $21.01 | $21.01 | 0.00% | 300 |
| 2023-12-15 | $20.96 | $20.92 | -0.19% | 10700 |
| 2023-12-14 | $20.97 | $20.99 | 0.10% | 4000 |
| 2023-12-13 | $20.52 | $20.87 | 1.71% | 28400 |
| 2023-12-12 | $20.40 | $20.53 | 0.64% | 26000 |
| 2023-12-11 | $20.13 | $20.46 | 1.64% | 54500 |
| 2023-12-08 | $20.33 | $20.35 | 0.10% | 40600 |
| 2023-12-07 | $20.22 | $20.25 | 0.15% | 1300 |
| 2023-12-06 | $20.25 | $20.10 | -0.74% | 300 |
| 2023-12-05 | $20.10 | $20.17 | 0.35% | 1200 |
| 2023-12-04 | $20.24 | $20.24 | 0.00% | 200 |
| 2023-12-01 | $20.10 | $20.30 | 1.00% | 2400 |
| 2023-11-30 | $20.05 | $20.11 | 0.30% | 700 |
| 2023-11-29 | $20.04 | $20.02 | -0.10% | 3800 |
| 2023-11-28 | $19.97 | $19.99 | 0.10% | 1900 |
| 2023-11-27 | $19.97 | $20.00 | 0.15% | 400 |
| 2023-11-24 | $19.97 | $20.01 | 0.20% | 500 |
| 2023-11-22 | $20.01 | $20.01 | 0.00% | 1000 |
| 2023-11-21 | $19.88 | $19.92 | 0.20% | 89100 |
| 2023-11-20 | $20.01 | $20.01 | 0.00% | 8300 |
| 2023-11-17 | $19.78 | $19.83 | 0.25% | 600 |
| 2023-11-16 | $19.66 | $19.74 | 0.41% | 1300 |
| 2023-11-15 | $19.64 | $19.69 | 0.25% | 2100 |
| 2023-11-14 | $19.68 | $19.64 | -0.20% | 300 |
| 2023-11-13 | $19.16 | $19.19 | 0.16% | 700 |
| 2023-11-10 | $18.98 | $19.25 | 1.42% | 2400 |
| 2023-11-09 | $19.04 | $18.91 | -0.68% | 5300 |
| 2023-11-08 | $19.02 | $19.03 | 0.05% | 11700 |
| 2023-11-07 | $18.99 | $18.99 | 0.00% | 1100 |
| 2023-11-06 | $18.86 | $18.85 | -0.05% | 23100 |
| 2023-11-03 | $19.13 | $19.11 | -0.10% | 1900 |
| 2023-11-02 | $19.02 | $19.30 | 1.47% | 1700 |
| 2023-11-01 | $18.78 | $18.74 | -0.21% | 11700 |
| 2023-10-31 | $18.62 | $18.74 | 0.64% | 18600 |
| 2023-10-30 | $18.65 | $18.70 | 0.27% | 171.3K |
| 2023-10-27 | $18.49 | $18.42 | -0.38% | 3300 |
| 2023-10-26 | $18.60 | $18.60 | 0.00% | 3100 |
| 2023-10-25 | $19.30 | $18.92 | -1.97% | 1300 |
| 2023-10-24 | $19.55 | $19.51 | -0.20% | 600 |
| 2023-10-23 | $19.15 | $19.37 | 1.15% | 41400 |
| 2023-10-20 | $19.61 | $19.39 | -1.12% | 5000 |
| 2023-10-19 | $19.83 | $19.71 | -0.61% | 1300 |
| 2023-10-18 | $19.87 | $19.79 | -0.40% | 9000 |
| 2023-10-17 | $19.82 | $20.06 | 1.21% | 600 |
| 2023-10-16 | $20.12 | $20.16 | 0.20% | 8000 |
| 2023-10-13 | $20.18 | $19.87 | -1.54% | 1500 |
| 2023-10-12 | $20.34 | $20.22 | -0.59% | 28000 |
| 2023-10-11 | $20.24 | $20.24 | 0.00% | 700 |
| 2023-10-10 | $20.24 | $20.24 | 0.00% | 4500 |
| 2023-10-09 | $20.22 | $20.25 | 0.15% | 8200 |
| 2023-10-06 | $20.20 | $20.24 | 0.20% | 1700 |
| 2023-10-05 | $20.03 | $20.23 | 1.00% | 40900 |
| 2023-10-04 | $20.19 | $20.25 | 0.30% | 1700 |
| 2023-10-03 | $20.87 | $20.92 | 0.24% | 2300 |
| 2023-10-02 | $21.43 | $20.96 | -2.19% | 10300 |
| 2023-09-29 | $21.43 | $21.37 | -0.28% | 2100 |
| 2023-09-28 | $21.83 | $21.82 | -0.05% | 2500 |
| 2023-09-27 | $21.49 | $21.82 | 1.54% | 300 |
| 2023-09-26 | $21.25 | $21.28 | 0.14% | 3400 |
| 2023-09-25 | $21.54 | $21.58 | 0.19% | 300 |
| 2023-09-22 | $21.48 | $21.48 | 0.00% | 100 |
| 2023-09-21 | $21.72 | $21.52 | -0.92% | 300 |
| 2023-09-20 | $22.01 | $21.92 | -0.41% | 4100 |
| 2023-09-19 | $22.13 | $22.13 | 0.00% | 3300 |
| 2023-09-18 | $22.21 | $22.21 | 0.00% | 100 |
| 2023-09-15 | $22.19 | $22.19 | 0.00% | 100 |
| 2023-09-14 | $22.37 | $22.48 | 0.49% | 7300 |
| 2023-09-13 | $22.30 | $22.28 | -0.09% | 2300 |
| 2023-09-12 | $22.40 | $22.31 | -0.40% | 2300 |
| 2023-09-11 | $22.41 | $22.43 | 0.09% | 800 |
| 2023-09-08 | $22.31 | $22.31 | 0.00% | 200 |
| 2023-09-07 | $22.26 | $22.31 | 0.22% | 5400 |
| 2023-09-06 | $22.41 | $22.43 | 0.09% | 2700 |
| 2023-09-05 | $22.66 | $22.59 | -0.31% | 2000 |
| 2023-09-01 | $22.75 | $22.73 | -0.09% | 1800 |
| 2023-08-31 | $22.70 | $22.63 | -0.31% | 100 |
| 2023-08-30 | $22.68 | $22.68 | 0.00% | 100 |
| 2023-08-29 | $22.41 | $22.61 | 0.89% | 2200 |
| 2023-08-28 | $22.34 | $22.33 | -0.04% | 400 |