Is Armor US Equity Index ETF (ARMR) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Armor US Equity Index ETF (ARMR) research center and poll results.

AMEX : ARMR

Armor US Equity Index ETF — Technical Indicators

$20.48 USD

$0 (0.0%)

Volume: 41.35K
Average Volume: 10.94K
Market Capitalization: $7.68M
P/E Ratio
Dividend Yield: %
Price Target

Year High: $23.50
Year Low: $18.39
Day High: —
Day Low: —
Payout Ratio
Current Ratio

Overall Technical Signal

Signal

STRONG_SELL

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

2 Bullish / 6 Bearish / 0 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

20.65

2024-01-04

Close Price

$20.48

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2024-01-04	20.65	$20.48	—
2024-01-03	20.64	$20.48	—
2024-01-02	20.63	$20.48	—
2023-12-29	20.62	$20.48	—
2023-12-28	20.60	$20.48	—
2023-12-27	20.58	$20.48	41353
2023-12-26	20.55	$20.48	2029
2023-12-22	20.53	$21.14	400
2023-12-21	20.47	$21.11	1500
2023-12-20	20.42	$20.85	5100
2023-12-19	20.37	$21.12	12900
2023-12-18	20.31	$21.01	300
2023-12-15	20.25	$20.92	10700
2023-12-14	20.20	$20.99	4000
2023-12-13	20.13	$20.87	28400
2023-12-12	20.07	$20.53	26000
2023-12-11	20.00	$20.46	54500
2023-12-08	19.94	$20.35	40600
2023-12-07	19.87	$20.25	1300
2023-12-06	19.81	$20.10	300
2023-12-05	19.75	$20.17	1200
2023-12-04	19.69	$20.24	200
2023-12-01	19.63	$20.30	2400
2023-11-30	19.58	$20.11	700
2023-11-29	19.51	$20.02	3800
2023-11-28	19.45	$19.99	1900
2023-11-27	19.38	$20.00	400
2023-11-24	19.30	$20.01	500
2023-11-22	19.23	$20.01	1000
2023-11-21	19.18	$19.92	89100
2023-11-20	19.16	$20.01	8300
2023-11-17	19.13	$19.83	600
2023-11-16	19.10	$19.74	1300
2023-11-15	19.10	$19.69	2100
2023-11-14	19.11	$19.64	300
2023-11-13	19.13	$19.19	700
2023-11-10	19.18	$19.25	2400
2023-11-09	19.21	$18.91	5300
2023-11-08	19.27	$19.03	11700
2023-11-07	19.33	$18.99	1100
2023-11-06	19.40	$18.85	23100
2023-11-03	19.47	$19.11	1900
2023-11-02	19.52	$19.30	1700
2023-11-01	19.57	$18.74	11700
2023-10-31	19.65	$18.74	18600
2023-10-30	19.75	$18.70	171300
2023-10-27	19.87	$18.42	3300
2023-10-26	20.02	$18.60	3100
2023-10-25	20.18	$18.92	1300
2023-10-24	20.32	$19.51	600
2023-10-23	20.41	$19.37	41400
2023-10-20	20.52	$19.39	5000
2023-10-19	20.62	$19.71	1300
2023-10-18	20.72	$19.79	9000
2023-10-17	20.82	$20.06	600
2023-10-16	20.93	$20.16	8000
2023-10-13	21.03	$19.87	1500
2023-10-12	21.14	$20.22	28000
2023-10-11	21.26	$20.24	700
2023-10-10	21.36	$20.24	4500
2023-10-09	21.46	$20.25	8200
2023-10-06	21.57	$20.24	1700
2023-10-05	21.67	$20.23	40900
2023-10-04	21.78	$20.25	1700
2023-10-03	21.89	$20.92	2300
2023-10-02	21.97	$20.96	10300
2023-09-29	22.06	$21.37	2100
2023-09-28	22.12	$21.82	2500
2023-09-27	22.17	$21.82	300
2023-09-26	22.21	$21.28	3400
2023-09-25	22.26	$21.58	300
2023-09-22	22.29	$21.48	100
2023-09-21	22.32	$21.52	300
2023-09-20	22.36	$21.92	4100
2023-09-19	22.37	$22.13	3300
2023-09-18	22.37	$22.21	100
2023-09-15	22.37	$22.19	100
2023-09-14	22.37	$22.48	7300
2023-09-13	22.36	$22.28	2300
2023-09-12	22.37	$22.31	2300
2023-09-11	22.39	$22.43	800
2023-09-08	22.41	$22.31	200
2023-09-07	22.43	$22.31	5400
2023-09-06	22.45	$22.43	2700
2023-09-05	22.48	$22.59	2000
2023-09-01	22.50	$22.73	1800
2023-08-31	22.50	$22.63	100
2023-08-30	22.52	$22.68	100
2023-08-29	22.54	$22.61	2200
2023-08-28	22.57	$22.33	400
2023-08-25	22.63	$22.23	700
2023-08-24	22.68	$22.06	100
2023-08-23	22.74	$22.25	1100
2023-08-22	22.79	$22.13	1000
2023-08-21	22.84	$22.21	3600
2023-08-18	22.89	$22.14	1500
2023-08-17	22.94	$22.17	1900
2023-08-16	23.00	$22.35	7900
2023-08-15	23.05	$22.52	1000
2023-08-14	23.10	$22.77	300
2023-08-11	23.12	$22.75	400
2023-08-10	23.13	$22.74	6900
2023-08-09	23.15	$22.71	9700
2023-08-08	23.17	$22.90	4300
2023-08-07	23.16	$23.02	5400
2023-08-04	23.13	$22.84	2100
2023-08-03	23.12	$22.98	6900
2023-08-02	23.09	$23.03	500
2023-08-01	23.07	$23.36	200
2023-07-31	23.04	$23.39	400
2023-07-28	23.00	$23.35	500
2023-07-27	22.95	$23.10	400
2023-07-26	22.91	$23.26	2100
2023-07-25	22.86	$23.29	300
2023-07-24	22.79	$23.22	500
2023-07-21	22.73	$23.14	1600
2023-07-20	22.68	$23.19	3600
2023-07-19	22.63	$23.47	6200
2023-07-18	22.58	$23.41	100
2023-07-17	22.53	$23.22	500
2023-07-14	22.49	$23.03	600
2023-07-13	22.46	$23.17	100
2023-07-12	22.41	$22.94	2900
2023-07-11	22.37	$22.76	4400
2023-07-10	22.32	$22.54	1000
2023-07-07	22.28	$22.45	1300
2023-07-06	22.25	$22.44	—
2023-07-05	22.22	$22.62	1900
2023-07-03	22.18	$22.73	2500
2023-06-30	22.14	$22.67	2200
2023-06-29	22.09	$22.39	800
2023-06-28	22.04	$22.26	100
2023-06-27	22.00	$22.26	7000
2023-06-26	21.96	$21.93	100
2023-06-23	21.92	$22.01	1500
2023-06-22	21.87	$22.19	1000
2023-06-21	21.81	$22.15	1000
2023-06-20	21.77	$22.33	2700
2023-06-16	21.72	$22.43	100
2023-06-15	21.67	$22.56	8500
2023-06-14	21.60	$22.27	4200
2023-06-13	21.53	$22.26	2100
2023-06-12	21.47	$22.08	20300
2023-06-09	21.41	$21.83	500
2023-06-08	21.37	$21.81	700
2023-06-07	21.33	$21.69	3000
2023-06-06	21.29	$21.95	600
2023-06-05	21.25	$21.83	500
2023-06-02	21.21	$21.88	400
2023-06-01	21.14	$21.60	20900
2023-05-31	21.10	$21.39	1000
2023-05-30	21.08	$21.55	3500
2023-05-26	21.06	$21.52	2000
2023-05-25	21.04	$21.10	300
2023-05-24	21.03	$20.94	6500
2023-05-23	21.01	$21.08	2700
2023-05-22	20.99	$21.33	15900
2023-05-19	20.97	$21.31	5700
2023-05-18	20.96	$21.36	6000
2023-05-17	20.93	$21.15	2800
2023-05-16	20.93	$20.92	1500
2023-05-15	20.93	$21.07	11700
2023-05-12	20.93	$20.96	1200
2023-05-11	20.93	$20.99	70800
2023-05-10	20.94	$21.03	100
2023-05-09	20.93	$20.92	500
2023-05-08	20.93	$21.03	1800
2023-05-05	20.92	$20.99	1300
2023-05-04	20.92	$20.62	2900
2023-05-03	20.93	$20.77	2900
2023-05-02	20.94	$20.90	1600
2023-05-01	20.96	$21.13	1200
2023-04-28	20.95	$21.11	2800
2023-04-27	20.94	$20.95	6800
2023-04-26	20.91	$20.56	11600
2023-04-25	20.89	$20.67	300
2023-04-24	20.88	$21.00	14100
2023-04-21	20.84	$20.97	16300
2023-04-20	20.82	$20.86	700
2023-04-19	20.78	$21.06	9600
2023-04-18	20.74	$21.09	33400
2023-04-17	20.70	$21.00	2900
2023-04-14	20.65	$21.03	4400
2023-04-13	20.62	$21.09	900
2023-04-12	20.58	$20.80	3600
2023-04-11	20.57	$20.93	4700
2023-04-10	20.54	$20.94	3800
2023-04-06	20.51	$20.90	600
2023-04-05	20.51	$20.85	100
2023-04-04	20.53	$20.99	7000
2023-04-03	20.54	$21.19	100
2023-03-31	20.56	$21.08	68300
2023-03-30	20.58	$20.74	500
2023-03-29	20.61	$20.51	1100
2023-03-28	20.63	$20.18	700
2023-03-27	20.69	$20.29	900
2023-03-24	20.73	$20.36	3700
2023-03-23	20.77	$20.42	1500
2023-03-22	20.81	$20.17	100
2023-03-21	20.86	$20.33	1000
2023-03-20	20.91	$20.10	2800
2023-03-17	20.99	$20.09	2200
2023-03-16	21.07	$20.45	3600
2023-03-15	21.16	$20.20	800
2023-03-14	21.25	$20.70	7500
2023-03-13	21.31	$20.36	4600
2023-03-10	21.38	$20.38	6000
2023-03-09	21.44	$20.78	2400
2023-03-08	21.50	$21.26	300
2023-03-07	21.55	$21.22	27700
2023-03-06	21.58	$21.55	1200
2023-03-03	21.61	$21.57	3600
2023-03-02	21.65	$21.18	8500
2023-03-01	21.68	$21.07	3300
2023-02-28	21.70	$21.22	1200
2023-02-27	21.70	$21.18	2400
2023-02-24	21.72	$21.08	1100
2023-02-23	21.74	$21.34	1500
2023-02-22	21.73	$21.18	26500
2023-02-21	21.73	$21.20	2200
2023-02-17	21.73	$21.69	5100
2023-02-16	21.70	$21.87	14100
2023-02-15	21.63	$22.16	2300
2023-02-14	21.55	$22.03	2900
2023-02-13	21.50	$21.93	4900
2023-02-10	21.46	$21.63	2500
2023-02-09	21.43	$21.75	28600
2023-02-08	21.38	$21.94	38600
2023-02-07	21.32	$22.21	40700
2023-02-06	21.24	$21.90	59200
2023-02-03	21.18	$22.03	2400
2023-02-02	21.08	$22.31	2400
2023-02-01	20.97	$21.86	800
2023-01-31	20.89	$21.56	1800
2023-01-30	20.82	$21.22	2100
2023-01-27	20.78	$21.55	100
2023-01-26	20.71	$21.46	4500
2023-01-25	20.66	$21.18	1700
2023-01-24	20.65	$21.20	7100
2023-01-23	20.63	$21.21	1100
2023-01-20	20.62	$20.92	1700
2023-01-19	20.61	$20.51	800
2023-01-18	20.61	$20.69	2200
2023-01-17	20.62	$21.03	9600
2023-01-13	20.62	$21.05	5600
2023-01-12	20.66	$20.97	12000
2023-01-11	20.70	$20.85	6000
2023-01-10	20.74	$20.71	100
2023-01-09	20.77	$20.62	8300
2023-01-06	20.81	$20.65	600
2023-01-05	20.84	$19.98	2800
2023-01-04	20.91	$20.23	9500
2023-01-03	20.98	$20.14	1900
2022-12-30	21.07	$20.30	8900
2022-12-29	21.16	$20.30	25600
2022-12-28	21.24	$20.13	16000
2022-12-27	21.30	$20.47	2400
2022-12-23	21.35	$20.95	500
2022-12-22	21.39	$20.82	2900
2022-12-21	21.43	$21.00	20000
2022-12-20	21.46	$20.71	65200
2022-12-19	21.49	$20.66	6600
2022-12-16	21.52	$20.88	4000
2022-12-15	21.54	$21.05	11000
2022-12-14	21.56	$21.69	162400
2022-12-13	21.55	$21.80	53200
2022-12-12	21.54	$21.63	31500
2022-12-09	21.54	$21.31	9200
2022-12-08	21.55	$21.47	20800
2022-12-07	21.52	$21.30	900
2022-12-06	21.51	$21.31	6100
2022-12-05	21.50	$21.62	42500
2022-12-02	21.46	$22.02	2100
2022-12-01	21.39	$22.04	22100
2022-11-30	21.32	$21.98	41900
2022-11-29	21.29	$21.28	19100
2022-11-28	21.29	$21.40	58800
2022-11-25	21.29	$21.74	600
2022-11-23	21.24	$21.70	1600
2022-11-22	21.21	$21.51	1100
2022-11-21	21.18	$21.35	1100
2022-11-18	21.15	$21.38	11800
2022-11-17	21.11	$21.28	700
2022-11-16	21.06	$21.38	5800
2022-11-15	20.99	$21.55	118900
2022-11-14	20.90	$21.49	800
2022-11-11	20.79	$21.62	6400
2022-11-10	20.67	$21.55	5200
2022-11-09	20.59	$20.81	4900
2022-11-08	20.51	$21.22	1600
2022-11-07	20.40	$21.09	1200
2022-11-04	20.30	$20.82	4900
2022-11-03	20.24	$20.61	2500
2022-11-02	20.19	$20.61	6200
2022-11-01	20.15	$21.37	5600
2022-10-31	20.07	$21.27	11700
2022-10-28	19.99	$21.42	1300
2022-10-27	19.90	$20.83	16300
2022-10-26	19.84	$21.13	300
2022-10-25	19.77	$20.79	7000
2022-10-24	19.71	$20.71	900
2022-10-21	19.65	$20.67	6600
2022-10-20	19.62	$20.18	11000
2022-10-19	19.64	$20.14	3100
2022-10-18	19.68	$19.57	24200
2022-10-17	19.75	$19.44	1900
2022-10-14	19.85	$19.19	700
2022-10-13	19.95	$19.95	200
2022-10-12	20.03	$19.18	200
2022-10-11	20.15	$19.00	20100
2022-10-10	20.27	$19.17	1000
2022-10-07	20.43	$19.55	253700
2022-10-06	20.56	$19.72	35400
2022-10-05	20.66	$19.69	700
2022-10-04	20.76	$19.72	6400
2022-10-03	20.84	$19.67	16400
2022-09-30	20.93	$19.70	33000
2022-09-29	21.02	$19.67	60300
2022-09-28	21.12	$19.75	1400
2022-09-27	21.23	$19.46	9200
2022-09-26	21.36	$19.67	31600
2022-09-23	21.49	$20.02	75500
2022-09-22	21.64	$20.63	27600
2022-09-21	21.74	$20.79	2000
2022-09-20	21.83	$21.10	224800
2022-09-19	21.91	$21.33	35900
2022-09-16	21.99	$21.28	15200
2022-09-15	22.10	$21.49	20400
2022-09-14	22.19	$21.56	5200
2022-09-13	22.29	$21.52	5700
2022-09-12	22.38	$22.27	3900
2022-09-09	22.44	$22.09	9200
2022-09-08	22.48	$21.79	4200
2022-09-07	22.55	$21.64	7500
2022-09-06	22.59	$21.32	1500
2022-09-02	22.66	$21.42	8500
2022-09-01	22.73	$21.57	37500
2022-08-31	22.79	$21.71	4400
2022-08-30	22.84	$21.90	16700
2022-08-29	22.87	$22.13	3200
2022-08-26	22.90	$22.27	700
2022-08-25	22.92	$22.96	8800
2022-08-24	22.91	$22.66	16400
2022-08-23	22.91	$22.59	4300
2022-08-22	22.90	$22.64	12200
2022-08-19	22.88	$23.04	2300
2022-08-18	22.84	$23.43	600
2022-08-17	22.79	$23.31	7400
2022-08-16	22.73	$23.48	14000
2022-08-15	22.66	$23.46	6500
2022-08-12	22.59	$23.35	4000
2022-08-11	22.53	$22.97	600
2022-08-10	22.48	$23.11	12400
2022-08-09	22.42	$22.47	4900
2022-08-08	22.39	$22.73	7800
2022-08-05	22.37	$22.75	300
2022-08-04	22.35	$22.75	4900
2022-08-03	22.33	$22.76	6700
2022-08-02	22.30	$22.53	5700
2022-08-01	22.28	$22.65	1300
2022-07-29	22.25	$22.67	6200
2022-07-28	22.21	$22.80	9700
2022-07-27	22.17	$22.61	7000
2022-07-26	22.13	$22.44	3900
2022-07-25	22.12	$22.35	1200
2022-07-22	22.11	$22.24	1600
2022-07-21	22.08	$22.32	16700
2022-07-20	22.03	$22.10	100
2022-07-19	22.01	$22.23	12800
2022-07-18	21.95	$21.89	24100
2022-07-15	21.93	$22.23	3700
2022-07-14	21.93	$21.89	4700
2022-07-13	21.95	$21.93	14600
2022-07-12	21.98	$22.02	1500
2022-07-11	22.05	$22.25	17300
2022-07-08	22.12	$22.36	6600
2022-07-07	22.22	$22.31	3500
2022-07-06	22.33	$22.19	800
2022-07-05	22.43	$22.08	13300
2022-07-01	22.53	$22.18	1900
2022-06-30	22.63	$21.83	11200
2022-06-29	22.74	$21.95	28400
2022-06-28	22.84	$21.85	2900
2022-06-27	22.95	$22.13	2600
2022-06-24	23.04	$22.15	4800
2022-06-23	23.11	$21.72	130400
2022-06-22	23.19	$21.36	20300
2022-06-21	23.28	$21.72	12200
2022-06-17	23.32	$20.98	10300
2022-06-16	23.41	$21.50	19200
2022-06-15	23.47	$22.22	2800
2022-06-14	23.55	$22.31	3400
2022-06-13	23.62	$22.47	1700
2022-06-10	23.67	$23.45	1600
2022-06-09	23.64	$23.73	3600
2022-06-08	23.60	$24.24	10500
2022-06-07	23.54	$24.53	18400
2022-06-06	23.47	$24.21	4800
2022-06-03	23.45	$24.14	3600
2022-06-02	23.44	$24.17	2100
2022-06-01	23.44	$23.94	20900
2022-05-31	23.43	$23.91	2200
2022-05-27	23.41	$24.17	24100
2022-05-26	23.38	$23.84	2000
2022-05-25	23.41	$23.58	68000
2022-05-24	23.42	$23.32	2200
2022-05-23	23.45	$23.12	18700
2022-05-20	23.51	$22.63	6200
2022-05-19	23.60	$22.64	13800
2022-05-18	23.71	$22.81	7300
2022-05-17	23.84	$23.75	600
2022-05-16	23.90	$23.68	1900
2022-05-13	23.95	$23.45	5500
2022-05-12	24.03	$22.95	4900
2022-05-11	24.13	$23.00	1500
2022-05-10	24.22	$23.00	2600
2022-05-09	24.31	$23.09	38200
2022-05-06	24.42	$23.88	900
2022-05-05	24.49	$23.79	84100
2022-05-04	24.56	$24.33	86500
2022-05-03	24.61	$23.73	2900
2022-05-02	24.71	$23.45	137900
2022-04-29	24.81	$23.62	9400
2022-04-28	24.91	$24.30	1200
2022-04-27	24.98	$23.90	18000
2022-04-26	25.07	$23.84	5700
2022-04-25	25.15	$24.41	77800
2022-04-22	25.21	$24.29	6500
2022-04-21	25.26	$24.97	1800
2022-04-20	25.26	$25.31	34700
2022-04-19	25.26	$25.02	3300
2022-04-18	25.27	$24.75	7900
2022-04-14	25.28	$24.95	9900
2022-04-13	25.27	$25.04	6500
2022-04-12	25.24	$24.70	6100
2022-04-11	25.24	$24.80	19600
2022-04-08	25.22	$25.22	1500
2022-04-07	25.19	$25.36	12300
2022-04-06	25.17	$25.19	16100
2022-04-05	25.15	$25.38	23900
2022-04-04	25.13	$25.68	1000
2022-04-01	25.10	$25.54	1900
2022-03-31	25.09	$25.53	12000
2022-03-30	25.06	$25.78	21600
2022-03-29	25.03	$25.69	4700
2022-03-28	24.97	$25.48	3600
2022-03-25	24.95	$25.48	15600
2022-03-24	24.93	$25.25	6100
2022-03-23	24.89	$25.09	7500
2022-03-22	24.87	$25.26	6500
2022-03-21	24.84	$25.20	4300
2022-03-18	24.84	$24.90	2200
2022-03-17	24.85	$24.86	4900
2022-03-16	24.88	$24.50	200
2022-03-15	24.92	$24.51	5400
2022-03-14	24.95	$24.46	4100
2022-03-11	25.00	$24.66	6800
2022-03-10	25.04	$24.92	31600
2022-03-09	25.09	$24.77	13200
2022-03-08	25.13	$24.94	40100
2022-03-07	25.16	$25.21	19700
2022-03-04	25.17	$25.30	23200
2022-03-03	25.17	$25.00	9600
2022-03-02	25.20	$25.05	4800
2022-03-01	25.22	$24.53	13200
2022-02-28	25.24	$25.05	8100
2022-02-25	25.24	$25.17	3200
2022-02-24	25.22	$24.45	17200
2022-02-23	25.22	$24.56	12800
2022-02-22	25.23	$24.85	15400
2022-02-18	25.22	$25.05	8300
2022-02-17	25.19	$25.13	6600
2022-02-16	25.18	$25.46	6400
2022-02-15	25.17	$25.39	23500
2022-02-14	25.18	$25.13	156400
2022-02-11	25.22	$25.38	5200
2022-02-10	25.25	$25.52	23700
2022-02-09	25.28	$25.81	20500
2022-02-08	25.30	$25.60	10400
2022-02-07	25.32	$25.51	2800
2022-02-04	25.34	$25.42	17900
2022-02-03	25.37	$25.34	17700
2022-02-02	25.42	$25.55	8200
2022-02-01	25.48	$25.40	19100
2022-01-31	25.56	$25.08	62400
2022-01-28	25.65	$24.91	7400
2022-01-27	25.74	$24.76	41800
2022-01-26	25.85	$24.63	37200
2022-01-25	25.97	$24.68	30000
2022-01-24	26.09	$24.63	70100
2022-01-21	26.21	$24.56	23800
2022-01-20	26.32	$24.93	13100
2022-01-19	26.39	$25.16	38100
2022-01-18	26.43	$25.61	28500
2022-01-14	26.47	$25.94	52500
2022-01-13	26.51	$25.98	34900
2022-01-12	26.55	$26.19	21500
2022-01-11	26.56	$26.16	27500
2022-01-10	26.58	$25.88	5900
2022-01-07	26.64	$25.99	11500

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

20.54

2024-01-04

Close Price

$20.48

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2024-01-04	20.54	$20.48	—
2024-01-03	20.54	$20.48	—
2024-01-02	20.55	$20.48	—
2023-12-29	20.55	$20.48	—
2023-12-28	20.56	$20.48	—
2023-12-27	20.57	$20.48	41353
2023-12-26	20.58	$20.48	2029
2023-12-22	20.59	$21.14	400
2023-12-21	20.53	$21.11	1500
2023-12-20	20.47	$20.85	5100
2023-12-19	20.43	$21.12	12900
2023-12-18	20.36	$21.01	300
2023-12-15	20.29	$20.92	10700
2023-12-14	20.23	$20.99	4000
2023-12-13	20.15	$20.87	28400
2023-12-12	20.07	$20.53	26000
2023-12-11	20.02	$20.46	54500
2023-12-08	19.97	$20.35	40600
2023-12-07	19.93	$20.25	1300
2023-12-06	19.90	$20.10	300
2023-12-05	19.88	$20.17	1200
2023-12-04	19.85	$20.24	200
2023-12-01	19.81	$20.30	2400
2023-11-30	19.76	$20.11	700
2023-11-29	19.72	$20.02	3800
2023-11-28	19.69	$19.99	1900
2023-11-27	19.66	$20.00	400
2023-11-24	19.62	$20.01	500
2023-11-22	19.58	$20.01	1000
2023-11-21	19.53	$19.92	89100
2023-11-20	19.49	$20.01	8300
2023-11-17	19.44	$19.83	600
2023-11-16	19.40	$19.74	1300
2023-11-15	19.36	$19.69	2100
2023-11-14	19.33	$19.64	300
2023-11-13	19.29	$19.19	700
2023-11-10	19.31	$19.25	2400
2023-11-09	19.31	$18.91	5300
2023-11-08	19.35	$19.03	11700
2023-11-07	19.39	$18.99	1100
2023-11-06	19.43	$18.85	23100
2023-11-03	19.49	$19.11	1900
2023-11-02	19.53	$19.30	1700
2023-11-01	19.56	$18.74	11700
2023-10-31	19.64	$18.74	18600
2023-10-30	19.74	$18.70	171300
2023-10-27	19.84	$18.42	3300
2023-10-26	19.99	$18.60	3100
2023-10-25	20.14	$18.92	1300
2023-10-24	20.27	$19.51	600
2023-10-23	20.35	$19.37	41400
2023-10-20	20.45	$19.39	5000
2023-10-19	20.57	$19.71	1300
2023-10-18	20.66	$19.79	9000
2023-10-17	20.75	$20.06	600
2023-10-16	20.82	$20.16	8000
2023-10-13	20.89	$19.87	1500
2023-10-12	20.99	$20.22	28000
2023-10-11	21.08	$20.24	700
2023-10-10	21.16	$20.24	4500
2023-10-09	21.26	$20.25	8200
2023-10-06	21.37	$20.24	1700
2023-10-05	21.49	$20.23	40900
2023-10-04	21.62	$20.25	1700
2023-10-03	21.76	$20.92	2300
2023-10-02	21.85	$20.96	10300
2023-09-29	21.95	$21.37	2100
2023-09-28	22.01	$21.82	2500
2023-09-27	22.03	$21.82	300
2023-09-26	22.05	$21.28	3400
2023-09-25	22.13	$21.58	300
2023-09-22	22.19	$21.48	100
2023-09-21	22.26	$21.52	300
2023-09-20	22.34	$21.92	4100
2023-09-19	22.38	$22.13	3300
2023-09-18	22.41	$22.21	100
2023-09-15	22.43	$22.19	100
2023-09-14	22.46	$22.48	7300
2023-09-13	22.45	$22.28	2300
2023-09-12	22.47	$22.31	2300
2023-09-11	22.49	$22.43	800
2023-09-08	22.50	$22.31	200
2023-09-07	22.52	$22.31	5400
2023-09-06	22.54	$22.43	2700
2023-09-05	22.55	$22.59	2000
2023-09-01	22.54	$22.73	1800
2023-08-31	22.52	$22.63	100
2023-08-30	22.51	$22.68	100
2023-08-29	22.50	$22.61	2200
2023-08-28	22.48	$22.33	400
2023-08-25	22.50	$22.23	700
2023-08-24	22.53	$22.06	100
2023-08-23	22.58	$22.25	1100
2023-08-22	22.61	$22.13	1000
2023-08-21	22.66	$22.21	3600
2023-08-18	22.71	$22.14	1500
2023-08-17	22.77	$22.17	1900
2023-08-16	22.83	$22.35	7900
2023-08-15	22.89	$22.52	1000
2023-08-14	22.92	$22.77	300
2023-08-11	22.94	$22.75	400
2023-08-10	22.96	$22.74	6900
2023-08-09	22.98	$22.71	9700
2023-08-08	23.01	$22.90	4300
2023-08-07	23.02	$23.02	5400
2023-08-04	23.02	$22.84	2100
2023-08-03	23.04	$22.98	6900
2023-08-02	23.05	$23.03	500
2023-08-01	23.05	$23.36	200
2023-07-31	23.02	$23.39	400
2023-07-28	22.98	$23.35	500
2023-07-27	22.94	$23.10	400
2023-07-26	22.93	$23.26	2100
2023-07-25	22.89	$23.29	300
2023-07-24	22.85	$23.22	500
2023-07-21	22.81	$23.14	1600
2023-07-20	22.78	$23.19	3600
2023-07-19	22.73	$23.47	6200
2023-07-18	22.65	$23.41	100
2023-07-17	22.57	$23.22	500
2023-07-14	22.51	$23.03	600
2023-07-13	22.45	$23.17	100
2023-07-12	22.38	$22.94	2900
2023-07-11	22.32	$22.76	4400
2023-07-10	22.27	$22.54	1000
2023-07-07	22.24	$22.45	1300
2023-07-06	22.22	$22.44	—
2023-07-05	22.20	$22.62	1900
2023-07-03	22.15	$22.73	2500
2023-06-30	22.09	$22.67	2200
2023-06-29	22.03	$22.39	800
2023-06-28	21.99	$22.26	100
2023-06-27	21.96	$22.26	7000
2023-06-26	21.93	$21.93	100
2023-06-23	21.93	$22.01	1500
2023-06-22	21.92	$22.19	1000
2023-06-21	21.90	$22.15	1000
2023-06-20	21.87	$22.33	2700
2023-06-16	21.82	$22.43	100
2023-06-15	21.76	$22.56	8500
2023-06-14	21.67	$22.27	4200
2023-06-13	21.61	$22.26	2100
2023-06-12	21.54	$22.08	20300
2023-06-09	21.49	$21.83	500
2023-06-08	21.45	$21.81	700
2023-06-07	21.41	$21.69	3000
2023-06-06	21.38	$21.95	600
2023-06-05	21.32	$21.83	500
2023-06-02	21.27	$21.88	400
2023-06-01	21.20	$21.60	20900
2023-05-31	21.16	$21.39	1000
2023-05-30	21.14	$21.55	3500
2023-05-26	21.09	$21.52	2000
2023-05-25	21.05	$21.10	300
2023-05-24	21.04	$20.94	6500
2023-05-23	21.06	$21.08	2700
2023-05-22	21.05	$21.33	15900
2023-05-19	21.02	$21.31	5700
2023-05-18	20.99	$21.36	6000
2023-05-17	20.95	$21.15	2800
2023-05-16	20.93	$20.92	1500
2023-05-15	20.94	$21.07	11700
2023-05-12	20.92	$20.96	1200
2023-05-11	20.92	$20.99	70800
2023-05-10	20.91	$21.03	100
2023-05-09	20.90	$20.92	500
2023-05-08	20.89	$21.03	1800
2023-05-05	20.88	$20.99	1300
2023-05-04	20.87	$20.62	2900
2023-05-03	20.89	$20.77	2900
2023-05-02	20.91	$20.90	1600
2023-05-01	20.91	$21.13	1200
2023-04-28	20.88	$21.11	2800
2023-04-27	20.86	$20.95	6800
2023-04-26	20.85	$20.56	11600
2023-04-25	20.88	$20.67	300
2023-04-24	20.90	$21.00	14100
2023-04-21	20.89	$20.97	16300
2023-04-20	20.89	$20.86	700
2023-04-19	20.89	$21.06	9600
2023-04-18	20.87	$21.09	33400
2023-04-17	20.85	$21.00	2900
2023-04-14	20.83	$21.03	4400
2023-04-13	20.81	$21.09	900
2023-04-12	20.78	$20.80	3600
2023-04-11	20.78	$20.93	4700
2023-04-10	20.76	$20.94	3800
2023-04-06	20.75	$20.90	600
2023-04-05	20.73	$20.85	100
2023-04-04	20.72	$20.99	7000
2023-04-03	20.69	$21.19	100
2023-03-31	20.63	$21.08	68300
2023-03-30	20.59	$20.74	500
2023-03-29	20.57	$20.51	1100
2023-03-28	20.58	$20.18	700
2023-03-27	20.62	$20.29	900
2023-03-24	20.65	$20.36	3700
2023-03-23	20.69	$20.42	1500
2023-03-22	20.71	$20.17	100
2023-03-21	20.77	$20.33	1000
2023-03-20	20.82	$20.10	2800
2023-03-17	20.89	$20.09	2200
2023-03-16	20.98	$20.45	3600
2023-03-15	21.03	$20.20	800
2023-03-14	21.12	$20.70	7500
2023-03-13	21.16	$20.36	4600
2023-03-10	21.25	$20.38	6000
2023-03-09	21.34	$20.78	2400
2023-03-08	21.40	$21.26	300
2023-03-07	21.41	$21.22	27700
2023-03-06	21.43	$21.55	1200
2023-03-03	21.42	$21.57	3600
2023-03-02	21.41	$21.18	8500
2023-03-01	21.43	$21.07	3300
2023-02-28	21.47	$21.22	1200
2023-02-27	21.49	$21.18	2400
2023-02-24	21.53	$21.08	1100
2023-02-23	21.57	$21.34	1500
2023-02-22	21.60	$21.18	26500
2023-02-21	21.64	$21.20	2200
2023-02-17	21.69	$21.69	5100
2023-02-16	21.69	$21.87	14100
2023-02-15	21.67	$22.16	2300
2023-02-14	21.62	$22.03	2900
2023-02-13	21.58	$21.93	4900
2023-02-10	21.54	$21.63	2500
2023-02-09	21.53	$21.75	28600
2023-02-08	21.51	$21.94	38600
2023-02-07	21.46	$22.21	40700
2023-02-06	21.38	$21.90	59200
2023-02-03	21.33	$22.03	2400
2023-02-02	21.25	$22.31	2400
2023-02-01	21.14	$21.86	800
2023-01-31	21.06	$21.56	1800
2023-01-30	21.01	$21.22	2100
2023-01-27	20.99	$21.55	100
2023-01-26	20.93	$21.46	4500
2023-01-25	20.88	$21.18	1700
2023-01-24	20.84	$21.20	7100
2023-01-23	20.81	$21.21	1100
2023-01-20	20.76	$20.92	1700
2023-01-19	20.75	$20.51	800
2023-01-18	20.77	$20.69	2200
2023-01-17	20.78	$21.03	9600
2023-01-13	20.75	$21.05	5600
2023-01-12	20.72	$20.97	12000
2023-01-11	20.70	$20.85	6000
2023-01-10	20.68	$20.71	100
2023-01-09	20.68	$20.62	8300
2023-01-06	20.68	$20.65	600
2023-01-05	20.69	$19.98	2800
2023-01-04	20.76	$20.23	9500
2023-01-03	20.82	$20.14	1900
2022-12-30	20.89	$20.30	8900
2022-12-29	20.95	$20.30	25600
2022-12-28	21.02	$20.13	16000
2022-12-27	21.12	$20.47	2400
2022-12-23	21.18	$20.95	500
2022-12-22	21.21	$20.82	2900
2022-12-21	21.25	$21.00	20000
2022-12-20	21.28	$20.71	65200
2022-12-19	21.33	$20.66	6600
2022-12-16	21.41	$20.88	4000
2022-12-15	21.46	$21.05	11000
2022-12-14	21.50	$21.69	162400
2022-12-13	21.48	$21.80	53200
2022-12-12	21.45	$21.63	31500
2022-12-09	21.43	$21.31	9200
2022-12-08	21.45	$21.47	20800
2022-12-07	21.44	$21.30	900
2022-12-06	21.46	$21.31	6100
2022-12-05	21.47	$21.62	42500
2022-12-02	21.46	$22.02	2100
2022-12-01	21.40	$22.04	22100
2022-11-30	21.33	$21.98	41900
2022-11-29	21.26	$21.28	19100
2022-11-28	21.26	$21.40	58800
2022-11-25	21.25	$21.74	600
2022-11-23	21.20	$21.70	1600
2022-11-22	21.14	$21.51	1100
2022-11-21	21.10	$21.35	1100
2022-11-18	21.08	$21.38	11800
2022-11-17	21.05	$21.28	700
2022-11-16	21.02	$21.38	5800
2022-11-15	20.98	$21.55	118900
2022-11-14	20.92	$21.49	800
2022-11-11	20.86	$21.62	6400
2022-11-10	20.78	$21.55	5200
2022-11-09	20.70	$20.81	4900
2022-11-08	20.69	$21.22	1600
2022-11-07	20.64	$21.09	1200
2022-11-04	20.59	$20.82	4900
2022-11-03	20.56	$20.61	2500
2022-11-02	20.56	$20.61	6200
2022-11-01	20.55	$21.37	5600
2022-10-31	20.47	$21.27	11700
2022-10-28	20.38	$21.42	1300
2022-10-27	20.27	$20.83	16300
2022-10-26	20.22	$21.13	300
2022-10-25	20.12	$20.79	7000
2022-10-24	20.05	$20.71	900
2022-10-21	19.98	$20.67	6600
2022-10-20	19.91	$20.18	11000
2022-10-19	19.88	$20.14	3100
2022-10-18	19.85	$19.57	24200
2022-10-17	19.88	$19.44	1900
2022-10-14	19.93	$19.19	700
2022-10-13	20.00	$19.95	200
2022-10-12	20.01	$19.18	200
2022-10-11	20.10	$19.00	20100
2022-10-10	20.21	$19.17	1000
2022-10-07	20.32	$19.55	253700
2022-10-06	20.40	$19.72	35400
2022-10-05	20.47	$19.69	700
2022-10-04	20.56	$19.72	6400
2022-10-03	20.64	$19.67	16400
2022-09-30	20.75	$19.70	33000
2022-09-29	20.86	$19.67	60300
2022-09-28	20.98	$19.75	1400
2022-09-27	21.11	$19.46	9200
2022-09-26	21.28	$19.67	31600
2022-09-23	21.45	$20.02	75500
2022-09-22	21.61	$20.63	27600
2022-09-21	21.71	$20.79	2000
2022-09-20	21.81	$21.10	224800
2022-09-19	21.88	$21.33	35900
2022-09-16	21.94	$21.28	15200
2022-09-15	22.01	$21.49	20400
2022-09-14	22.06	$21.56	5200
2022-09-13	22.11	$21.52	5700
2022-09-12	22.18	$22.27	3900
2022-09-09	22.17	$22.09	9200
2022-09-08	22.17	$21.79	4200
2022-09-07	22.21	$21.64	7500
2022-09-06	22.28	$21.32	1500
2022-09-02	22.38	$21.42	8500
2022-09-01	22.48	$21.57	37500
2022-08-31	22.57	$21.71	4400
2022-08-30	22.66	$21.90	16700
2022-08-29	22.74	$22.13	3200
2022-08-26	22.81	$22.27	700
2022-08-25	22.86	$22.96	8800
2022-08-24	22.85	$22.66	16400
2022-08-23	22.87	$22.59	4300
2022-08-22	22.90	$22.64	12200
2022-08-19	22.93	$23.04	2300
2022-08-18	22.92	$23.43	600
2022-08-17	22.87	$23.31	7400
2022-08-16	22.82	$23.48	14000
2022-08-15	22.75	$23.46	6500
2022-08-12	22.68	$23.35	4000
2022-08-11	22.60	$22.97	600
2022-08-10	22.57	$23.11	12400
2022-08-09	22.51	$22.47	4900
2022-08-08	22.51	$22.73	7800
2022-08-05	22.49	$22.75	300
2022-08-04	22.46	$22.75	4900
2022-08-03	22.43	$22.76	6700
2022-08-02	22.40	$22.53	5700
2022-08-01	22.38	$22.65	1300
2022-07-29	22.36	$22.67	6200
2022-07-28	22.32	$22.80	9700
2022-07-27	22.27	$22.61	7000
2022-07-26	22.24	$22.44	3900
2022-07-25	22.22	$22.35	1200
2022-07-22	22.20	$22.24	1600
2022-07-21	22.20	$22.32	16700
2022-07-20	22.19	$22.10	100
2022-07-19	22.20	$22.23	12800
2022-07-18	22.19	$21.89	24100
2022-07-15	22.22	$22.23	3700
2022-07-14	22.22	$21.89	4700
2022-07-13	22.26	$21.93	14600
2022-07-12	22.29	$22.02	1500
2022-07-11	22.32	$22.25	17300
2022-07-08	22.33	$22.36	6600
2022-07-07	22.33	$22.31	3500
2022-07-06	22.33	$22.19	800
2022-07-05	22.34	$22.08	13300
2022-07-01	22.37	$22.18	1900
2022-06-30	22.39	$21.83	11200
2022-06-29	22.45	$21.95	28400
2022-06-28	22.50	$21.85	2900
2022-06-27	22.57	$22.13	2600
2022-06-24	22.62	$22.15	4800
2022-06-23	22.67	$21.72	130400
2022-06-22	22.77	$21.36	20300
2022-06-21	22.91	$21.72	12200
2022-06-17	23.04	$20.98	10300
2022-06-16	23.26	$21.50	19200
2022-06-15	23.44	$22.22	2800
2022-06-14	23.57	$22.31	3400
2022-06-13	23.70	$22.47	1700
2022-06-10	23.83	$23.45	1600
2022-06-09	23.87	$23.73	3600
2022-06-08	23.89	$24.24	10500
2022-06-07	23.85	$24.53	18400
2022-06-06	23.78	$24.21	4800
2022-06-03	23.73	$24.14	3600
2022-06-02	23.69	$24.17	2100
2022-06-01	23.64	$23.94	20900
2022-05-31	23.61	$23.91	2200
2022-05-27	23.58	$24.17	24100
2022-05-26	23.52	$23.84	2000
2022-05-25	23.48	$23.58	68000
2022-05-24	23.47	$23.32	2200
2022-05-23	23.49	$23.12	18700
2022-05-20	23.53	$22.63	6200
2022-05-19	23.62	$22.64	13800
2022-05-18	23.73	$22.81	7300
2022-05-17	23.82	$23.75	600
2022-05-16	23.83	$23.68	1900
2022-05-13	23.84	$23.45	5500
2022-05-12	23.89	$22.95	4900
2022-05-11	23.99	$23.00	1500
2022-05-10	24.09	$23.00	2600
2022-05-09	24.20	$23.09	38200
2022-05-06	24.32	$23.88	900
2022-05-05	24.37	$23.79	84100
2022-05-04	24.43	$24.33	86500
2022-05-03	24.44	$23.73	2900
2022-05-02	24.51	$23.45	137900
2022-04-29	24.62	$23.62	9400
2022-04-28	24.73	$24.30	1200
2022-04-27	24.78	$23.90	18000
2022-04-26	24.87	$23.84	5700
2022-04-25	24.98	$24.41	77800
2022-04-22	25.04	$24.29	6500
2022-04-21	25.11	$24.97	1800
2022-04-20	25.13	$25.31	34700
2022-04-19	25.11	$25.02	3300
2022-04-18	25.12	$24.75	7900
2022-04-14	25.16	$24.95	9900
2022-04-13	25.18	$25.04	6500
2022-04-12	25.19	$24.70	6100
2022-04-11	25.25	$24.80	19600
2022-04-08	25.29	$25.22	1500
2022-04-07	25.30	$25.36	12300
2022-04-06	25.29	$25.19	16100
2022-04-05	25.31	$25.38	23900
2022-04-04	25.30	$25.68	1000
2022-04-01	25.26	$25.54	1900
2022-03-31	25.23	$25.53	12000
2022-03-30	25.20	$25.78	21600
2022-03-29	25.13	$25.69	4700
2022-03-28	25.08	$25.48	3600
2022-03-25	25.03	$25.48	15600
2022-03-24	24.99	$25.25	6100
2022-03-23	24.96	$25.09	7500
2022-03-22	24.94	$25.26	6500
2022-03-21	24.91	$25.20	4300
2022-03-18	24.88	$24.90	2200
2022-03-17	24.88	$24.86	4900
2022-03-16	24.88	$24.50	200
2022-03-15	24.92	$24.51	5400
2022-03-14	24.96	$24.46	4100
2022-03-11	25.02	$24.66	6800
2022-03-10	25.06	$24.92	31600
2022-03-09	25.07	$24.77	13200
2022-03-08	25.10	$24.94	40100
2022-03-07	25.12	$25.21	19700
2022-03-04	25.11	$25.30	23200
2022-03-03	25.09	$25.00	9600
2022-03-02	25.10	$25.05	4800
2022-03-01	25.10	$24.53	13200
2022-02-28	25.16	$25.05	8100
2022-02-25	25.18	$25.17	3200
2022-02-24	25.18	$24.45	17200
2022-02-23	25.25	$24.56	12800
2022-02-22	25.33	$24.85	15400
2022-02-18	25.38	$25.05	8300
2022-02-17	25.41	$25.13	6600
2022-02-16	25.44	$25.46	6400
2022-02-15	25.44	$25.39	23500
2022-02-14	25.44	$25.13	156400
2022-02-11	25.47	$25.38	5200
2022-02-10	25.48	$25.52	23700
2022-02-09	25.48	$25.81	20500
2022-02-08	25.45	$25.60	10400
2022-02-07	25.43	$25.51	2800
2022-02-04	25.42	$25.42	17900
2022-02-03	25.42	$25.34	17700
2022-02-02	25.43	$25.55	8200
2022-02-01	25.42	$25.40	19100
2022-01-31	25.42	$25.08	62400
2022-01-28	25.45	$24.91	7400
2022-01-27	25.51	$24.76	41800
2022-01-26	25.59	$24.63	37200
2022-01-25	25.69	$24.68	30000
2022-01-24	25.80	$24.63	70100
2022-01-21	25.92	$24.56	23800
2022-01-20	26.06	$24.93	13100
2022-01-19	26.18	$25.16	38100
2022-01-18	26.29	$25.61	28500
2022-01-14	26.36	$25.94	52500
2022-01-13	26.41	$25.98	34900
2022-01-12	26.45	$26.19	21500
2022-01-11	26.48	$26.16	27500
2022-01-10	26.51	$25.88	5900
2022-01-07	26.58	$25.99	11500

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

20.67

2024-01-04

Close Price

$20.48

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2024-01-04	20.67	$20.48	—
2024-01-03	20.68	$20.48	—
2024-01-02	20.70	$20.48	—
2023-12-29	20.71	$20.48	—
2023-12-28	20.72	$20.48	—
2023-12-27	20.73	$20.48	41353
2023-12-26	20.74	$20.48	2029
2023-12-22	20.74	$21.14	400
2023-12-21	20.68	$21.11	1500
2023-12-20	20.61	$20.85	5100
2023-12-19	20.57	$21.12	12900
2023-12-18	20.49	$21.01	300
2023-12-15	20.42	$20.92	10700
2023-12-14	20.35	$20.99	4000
2023-12-13	20.27	$20.87	28400
2023-12-12	20.19	$20.53	26000
2023-12-11	20.14	$20.46	54500
2023-12-08	20.09	$20.35	40600
2023-12-07	20.05	$20.25	1300
2023-12-06	20.00	$20.10	300
2023-12-05	19.97	$20.17	1200
2023-12-04	19.92	$20.24	200
2023-12-01	19.87	$20.30	2400
2023-11-30	19.80	$20.11	700
2023-11-29	19.74	$20.02	3800
2023-11-28	19.69	$19.99	1900
2023-11-27	19.63	$20.00	400
2023-11-24	19.56	$20.01	500
2023-11-22	19.49	$20.01	1000
2023-11-21	19.41	$19.92	89100
2023-11-20	19.34	$20.01	8300
2023-11-17	19.25	$19.83	600
2023-11-16	19.18	$19.74	1300
2023-11-15	19.12	$19.69	2100
2023-11-14	19.07	$19.64	300
2023-11-13	19.02	$19.19	700
2023-11-10	19.02	$19.25	2400
2023-11-09	19.01	$18.91	5300
2023-11-08	19.05	$19.03	11700
2023-11-07	19.08	$18.99	1100
2023-11-06	19.12	$18.85	23100
2023-11-03	19.17	$19.11	1900
2023-11-02	19.21	$19.30	1700
2023-11-01	19.24	$18.74	11700
2023-10-31	19.33	$18.74	18600
2023-10-30	19.42	$18.70	171300
2023-10-27	19.53	$18.42	3300
2023-10-26	19.69	$18.60	3100
2023-10-25	19.84	$18.92	1300
2023-10-24	19.97	$19.51	600
2023-10-23	20.05	$19.37	41400
2023-10-20	20.16	$19.39	5000
2023-10-19	20.28	$19.71	1300
2023-10-18	20.38	$19.79	9000
2023-10-17	20.48	$20.06	600
2023-10-16	20.56	$20.16	8000
2023-10-13	20.64	$19.87	1500
2023-10-12	20.76	$20.22	28000
2023-10-11	20.86	$20.24	700
2023-10-10	20.97	$20.24	4500
2023-10-09	21.08	$20.25	8200
2023-10-06	21.21	$20.24	1700
2023-10-05	21.35	$20.23	40900
2023-10-04	21.49	$20.25	1700
2023-10-03	21.65	$20.92	2300
2023-10-02	21.75	$20.96	10300
2023-09-29	21.85	$21.37	2100
2023-09-28	21.93	$21.82	2500
2023-09-27	21.96	$21.82	300
2023-09-26	22.00	$21.28	3400
2023-09-25	22.09	$21.58	300
2023-09-22	22.16	$21.48	100
2023-09-21	22.24	$21.52	300
2023-09-20	22.32	$21.92	4100
2023-09-19	22.36	$22.13	3300
2023-09-18	22.38	$22.21	100
2023-09-15	22.40	$22.19	100
2023-09-14	22.41	$22.48	7300
2023-09-13	22.40	$22.28	2300
2023-09-12	22.41	$22.31	2300
2023-09-11	22.42	$22.43	800
2023-09-08	22.42	$22.31	200
2023-09-07	22.43	$22.31	5400
2023-09-06	22.44	$22.43	2700
2023-09-05	22.44	$22.59	2000
2023-09-01	22.44	$22.73	1800
2023-08-31	22.41	$22.63	100
2023-08-30	22.40	$22.68	100
2023-08-29	22.39	$22.61	2200
2023-08-28	22.39	$22.33	400
2023-08-25	22.41	$22.23	700
2023-08-24	22.46	$22.06	100
2023-08-23	22.52	$22.25	1100
2023-08-22	22.57	$22.13	1000
2023-08-21	22.64	$22.21	3600
2023-08-18	22.71	$22.14	1500
2023-08-17	22.78	$22.17	1900
2023-08-16	22.86	$22.35	7900
2023-08-15	22.93	$22.52	1000
2023-08-14	22.98	$22.77	300
2023-08-11	23.02	$22.75	400
2023-08-10	23.05	$22.74	6900
2023-08-09	23.09	$22.71	9700
2023-08-08	23.14	$22.90	4300
2023-08-07	23.16	$23.02	5400
2023-08-04	23.17	$22.84	2100
2023-08-03	23.20	$22.98	6900
2023-08-02	23.21	$23.03	500
2023-08-01	23.21	$23.36	200
2023-07-31	23.18	$23.39	400
2023-07-28	23.14	$23.35	500
2023-07-27	23.11	$23.10	400
2023-07-26	23.09	$23.26	2100
2023-07-25	23.05	$23.29	300
2023-07-24	23.00	$23.22	500
2023-07-21	22.96	$23.14	1600
2023-07-20	22.91	$23.19	3600
2023-07-19	22.86	$23.47	6200
2023-07-18	22.77	$23.41	100
2023-07-17	22.69	$23.22	500
2023-07-14	22.62	$23.03	600
2023-07-13	22.57	$23.17	100
2023-07-12	22.49	$22.94	2900
2023-07-11	22.44	$22.76	4400
2023-07-10	22.40	$22.54	1000
2023-07-07	22.37	$22.45	1300
2023-07-06	22.35	$22.44	—
2023-07-05	22.33	$22.62	1900
2023-07-03	22.29	$22.73	2500
2023-06-30	22.23	$22.67	2200
2023-06-29	22.18	$22.39	800
2023-06-28	22.14	$22.26	100
2023-06-27	22.12	$22.26	7000
2023-06-26	22.09	$21.93	100
2023-06-23	22.09	$22.01	1500
2023-06-22	22.08	$22.19	1000
2023-06-21	22.04	$22.15	1000
2023-06-20	22.01	$22.33	2700
2023-06-16	21.95	$22.43	100
2023-06-15	21.87	$22.56	8500
2023-06-14	21.78	$22.27	4200
2023-06-13	21.71	$22.26	2100
2023-06-12	21.64	$22.08	20300
2023-06-09	21.57	$21.83	500
2023-06-08	21.53	$21.81	700
2023-06-07	21.48	$21.69	3000
2023-06-06	21.45	$21.95	600
2023-06-05	21.38	$21.83	500
2023-06-02	21.32	$21.88	400
2023-06-01	21.25	$21.60	20900
2023-05-31	21.20	$21.39	1000
2023-05-30	21.17	$21.55	3500
2023-05-26	21.13	$21.52	2000
2023-05-25	21.08	$21.10	300
2023-05-24	21.07	$20.94	6500
2023-05-23	21.08	$21.08	2700
2023-05-22	21.07	$21.33	15900
2023-05-19	21.04	$21.31	5700
2023-05-18	21.00	$21.36	6000
2023-05-17	20.96	$21.15	2800
2023-05-16	20.94	$20.92	1500
2023-05-15	20.94	$21.07	11700
2023-05-12	20.93	$20.96	1200
2023-05-11	20.93	$20.99	70800
2023-05-10	20.92	$21.03	100
2023-05-09	20.91	$20.92	500
2023-05-08	20.91	$21.03	1800
2023-05-05	20.90	$20.99	1300
2023-05-04	20.89	$20.62	2900
2023-05-03	20.92	$20.77	2900
2023-05-02	20.94	$20.90	1600
2023-05-01	20.95	$21.13	1200
2023-04-28	20.93	$21.11	2800
2023-04-27	20.91	$20.95	6800
2023-04-26	20.91	$20.56	11600
2023-04-25	20.94	$20.67	300
2023-04-24	20.96	$21.00	14100
2023-04-21	20.95	$20.97	16300
2023-04-20	20.93	$20.86	700
2023-04-19	20.92	$21.06	9600
2023-04-18	20.89	$21.09	33400
2023-04-17	20.86	$21.00	2900
2023-04-14	20.82	$21.03	4400
2023-04-13	20.78	$21.09	900
2023-04-12	20.73	$20.80	3600
2023-04-11	20.71	$20.93	4700
2023-04-10	20.68	$20.94	3800
2023-04-06	20.64	$20.90	600
2023-04-05	20.60	$20.85	100
2023-04-04	20.57	$20.99	7000
2023-04-03	20.52	$21.19	100
2023-03-31	20.46	$21.08	68300
2023-03-30	20.42	$20.74	500
2023-03-29	20.40	$20.51	1100
2023-03-28	20.42	$20.18	700
2023-03-27	20.46	$20.29	900
2023-03-24	20.51	$20.36	3700
2023-03-23	20.54	$20.42	1500
2023-03-22	20.58	$20.17	100
2023-03-21	20.65	$20.33	1000
2023-03-20	20.70	$20.10	2800
2023-03-17	20.79	$20.09	2200
2023-03-16	20.88	$20.45	3600
2023-03-15	20.95	$20.20	800
2023-03-14	21.05	$20.70	7500
2023-03-13	21.11	$20.36	4600
2023-03-10	21.20	$20.38	6000
2023-03-09	21.30	$20.78	2400
2023-03-08	21.37	$21.26	300
2023-03-07	21.40	$21.22	27700
2023-03-06	21.44	$21.55	1200
2023-03-03	21.44	$21.57	3600
2023-03-02	21.45	$21.18	8500
2023-03-01	21.50	$21.07	3300
2023-02-28	21.56	$21.22	1200
2023-02-27	21.60	$21.18	2400
2023-02-24	21.65	$21.08	1100
2023-02-23	21.72	$21.34	1500
2023-02-22	21.75	$21.18	26500
2023-02-21	21.81	$21.20	2200
2023-02-17	21.86	$21.69	5100
2023-02-16	21.86	$21.87	14100
2023-02-15	21.84	$22.16	2300
2023-02-14	21.78	$22.03	2900
2023-02-13	21.73	$21.93	4900
2023-02-10	21.68	$21.63	2500
2023-02-09	21.66	$21.75	28600
2023-02-08	21.63	$21.94	38600
2023-02-07	21.57	$22.21	40700
2023-02-06	21.48	$21.90	59200
2023-02-03	21.41	$22.03	2400
2023-02-02	21.32	$22.31	2400
2023-02-01	21.19	$21.86	800
2023-01-31	21.10	$21.56	1800
2023-01-30	21.03	$21.22	2100
2023-01-27	20.99	$21.55	100
2023-01-26	20.91	$21.46	4500
2023-01-25	20.83	$21.18	1700
2023-01-24	20.78	$21.20	7100
2023-01-23	20.72	$21.21	1100
2023-01-20	20.67	$20.92	1700
2023-01-19	20.64	$20.51	800
2023-01-18	20.65	$20.69	2200
2023-01-17	20.64	$21.03	9600
2023-01-13	20.60	$21.05	5600
2023-01-12	20.56	$20.97	12000
2023-01-11	20.54	$20.85	6000
2023-01-10	20.53	$20.71	100
2023-01-09	20.53	$20.62	8300
2023-01-06	20.55	$20.65	600
2023-01-05	20.57	$19.98	2800
2023-01-04	20.66	$20.23	9500
2023-01-03	20.73	$20.14	1900
2022-12-30	20.82	$20.30	8900
2022-12-29	20.90	$20.30	25600
2022-12-28	20.99	$20.13	16000
2022-12-27	21.10	$20.47	2400
2022-12-23	21.18	$20.95	500
2022-12-22	21.22	$20.82	2900
2022-12-21	21.28	$21.00	20000
2022-12-20	21.33	$20.71	65200
2022-12-19	21.40	$20.66	6600
2022-12-16	21.48	$20.88	4000
2022-12-15	21.55	$21.05	11000
2022-12-14	21.59	$21.69	162400
2022-12-13	21.58	$21.80	53200
2022-12-12	21.56	$21.63	31500
2022-12-09	21.55	$21.31	9200
2022-12-08	21.57	$21.47	20800
2022-12-07	21.57	$21.30	900
2022-12-06	21.59	$21.31	6100
2022-12-05	21.61	$21.62	42500
2022-12-02	21.60	$22.02	2100
2022-12-01	21.54	$22.04	22100
2022-11-30	21.47	$21.98	41900
2022-11-29	21.40	$21.28	19100
2022-11-28	21.40	$21.40	58800
2022-11-25	21.39	$21.74	600
2022-11-23	21.34	$21.70	1600
2022-11-22	21.30	$21.51	1100
2022-11-21	21.27	$21.35	1100
2022-11-18	21.25	$21.38	11800
2022-11-17	21.22	$21.28	700
2022-11-16	21.20	$21.38	5800
2022-11-15	21.16	$21.55	118900
2022-11-14	21.10	$21.49	800
2022-11-11	21.04	$21.62	6400
2022-11-10	20.94	$21.55	5200
2022-11-09	20.85	$20.81	4900
2022-11-08	20.82	$21.22	1600
2022-11-07	20.75	$21.09	1200
2022-11-04	20.67	$20.82	4900
2022-11-03	20.62	$20.61	2500
2022-11-02	20.58	$20.61	6200
2022-11-01	20.53	$21.37	5600
2022-10-31	20.41	$21.27	11700
2022-10-28	20.29	$21.42	1300
2022-10-27	20.14	$20.83	16300
2022-10-26	20.05	$21.13	300
2022-10-25	19.92	$20.79	7000
2022-10-24	19.81	$20.71	900
2022-10-21	19.71	$20.67	6600
2022-10-20	19.61	$20.18	11000
2022-10-19	19.56	$20.14	3100
2022-10-18	19.52	$19.57	24200
2022-10-17	19.54	$19.44	1900
2022-10-14	19.58	$19.19	700
2022-10-13	19.65	$19.95	200
2022-10-12	19.66	$19.18	200
2022-10-11	19.75	$19.00	20100
2022-10-10	19.87	$19.17	1000
2022-10-07	19.99	$19.55	253700
2022-10-06	20.09	$19.72	35400
2022-10-05	20.17	$19.69	700
2022-10-04	20.28	$19.72	6400
2022-10-03	20.38	$19.67	16400
2022-09-30	20.50	$19.70	33000
2022-09-29	20.63	$19.67	60300
2022-09-28	20.77	$19.75	1400
2022-09-27	20.91	$19.46	9200
2022-09-26	21.09	$19.67	31600
2022-09-23	21.26	$20.02	75500
2022-09-22	21.42	$20.63	27600
2022-09-21	21.52	$20.79	2000
2022-09-20	21.62	$21.10	224800
2022-09-19	21.70	$21.33	35900
2022-09-16	21.76	$21.28	15200
2022-09-15	21.84	$21.49	20400
2022-09-14	21.91	$21.56	5200
2022-09-13	21.97	$21.52	5700
2022-09-12	22.06	$22.27	3900
2022-09-09	22.07	$22.09	9200
2022-09-08	22.11	$21.79	4200
2022-09-07	22.18	$21.64	7500
2022-09-06	22.27	$21.32	1500
2022-09-02	22.40	$21.42	8500
2022-09-01	22.52	$21.57	37500
2022-08-31	22.64	$21.71	4400
2022-08-30	22.75	$21.90	16700
2022-08-29	22.84	$22.13	3200
2022-08-26	22.91	$22.27	700
2022-08-25	22.97	$22.96	8800
2022-08-24	22.97	$22.66	16400
2022-08-23	22.99	$22.59	4300
2022-08-22	23.02	$22.64	12200
2022-08-19	23.05	$23.04	2300
2022-08-18	23.03	$23.43	600
2022-08-17	22.97	$23.31	7400
2022-08-16	22.91	$23.48	14000
2022-08-15	22.83	$23.46	6500
2022-08-12	22.75	$23.35	4000
2022-08-11	22.67	$22.97	600
2022-08-10	22.62	$23.11	12400
2022-08-09	22.56	$22.47	4900
2022-08-08	22.55	$22.73	7800
2022-08-05	22.52	$22.75	300
2022-08-04	22.48	$22.75	4900
2022-08-03	22.44	$22.76	6700
2022-08-02	22.39	$22.53	5700
2022-08-01	22.37	$22.65	1300
2022-07-29	22.33	$22.67	6200
2022-07-28	22.29	$22.80	9700
2022-07-27	22.23	$22.61	7000
2022-07-26	22.18	$22.44	3900
2022-07-25	22.15	$22.35	1200
2022-07-22	22.13	$22.24	1600
2022-07-21	22.11	$22.32	16700
2022-07-20	22.09	$22.10	100
2022-07-19	22.08	$22.23	12800
2022-07-18	22.05	$21.89	24100
2022-07-15	22.06	$22.23	3700
2022-07-14	22.03	$21.89	4700
2022-07-13	22.03	$21.93	14600
2022-07-12	22.04	$22.02	1500
2022-07-11	22.04	$22.25	17300
2022-07-08	22.03	$22.36	6600
2022-07-07	22.02	$22.31	3500
2022-07-06	22.02	$22.19	800
2022-07-05	22.04	$22.08	13300
2022-07-01	22.08	$22.18	1900
2022-06-30	22.13	$21.83	11200
2022-06-29	22.21	$21.95	28400
2022-06-28	22.30	$21.85	2900
2022-06-27	22.40	$22.13	2600
2022-06-24	22.49	$22.15	4800
2022-06-23	22.58	$21.72	130400
2022-06-22	22.72	$21.36	20300
2022-06-21	22.90	$21.72	12200
2022-06-17	23.06	$20.98	10300
2022-06-16	23.29	$21.50	19200
2022-06-15	23.48	$22.22	2800
2022-06-14	23.60	$22.31	3400
2022-06-13	23.73	$22.47	1700
2022-06-10	23.84	$23.45	1600
2022-06-09	23.86	$23.73	3600
2022-06-08	23.85	$24.24	10500
2022-06-07	23.78	$24.53	18400
2022-06-06	23.68	$24.21	4800
2022-06-03	23.61	$24.14	3600
2022-06-02	23.54	$24.17	2100
2022-06-01	23.47	$23.94	20900
2022-05-31	23.42	$23.91	2200
2022-05-27	23.37	$24.17	24100
2022-05-26	23.30	$23.84	2000
2022-05-25	23.26	$23.58	68000
2022-05-24	23.24	$23.32	2200
2022-05-23	23.26	$23.12	18700
2022-05-20	23.29	$22.63	6200
2022-05-19	23.38	$22.64	13800
2022-05-18	23.49	$22.81	7300
2022-05-17	23.58	$23.75	600
2022-05-16	23.60	$23.68	1900
2022-05-13	23.63	$23.45	5500
2022-05-12	23.68	$22.95	4900
2022-05-11	23.79	$23.00	1500
2022-05-10	23.91	$23.00	2600
2022-05-09	24.03	$23.09	38200
2022-05-06	24.16	$23.88	900
2022-05-05	24.22	$23.79	84100
2022-05-04	24.29	$24.33	86500
2022-05-03	24.32	$23.73	2900
2022-05-02	24.41	$23.45	137900
2022-04-29	24.54	$23.62	9400
2022-04-28	24.66	$24.30	1200
2022-04-27	24.73	$23.90	18000
2022-04-26	24.84	$23.84	5700
2022-04-25	24.97	$24.41	77800
2022-04-22	25.04	$24.29	6500
2022-04-21	25.13	$24.97	1800
2022-04-20	25.16	$25.31	34700
2022-04-19	25.16	$25.02	3300
2022-04-18	25.18	$24.75	7900
2022-04-14	25.23	$24.95	9900
2022-04-13	25.26	$25.04	6500
2022-04-12	25.28	$24.70	6100
2022-04-11	25.33	$24.80	19600
2022-04-08	25.37	$25.22	1500
2022-04-07	25.37	$25.36	12300
2022-04-06	25.35	$25.19	16100
2022-04-05	25.35	$25.38	23900
2022-04-04	25.32	$25.68	1000
2022-04-01	25.27	$25.54	1900
2022-03-31	25.22	$25.53	12000
2022-03-30	25.18	$25.78	21600
2022-03-29	25.11	$25.69	4700
2022-03-28	25.04	$25.48	3600
2022-03-25	24.99	$25.48	15600
2022-03-24	24.94	$25.25	6100
2022-03-23	24.90	$25.09	7500
2022-03-22	24.88	$25.26	6500
2022-03-21	24.84	$25.20	4300
2022-03-18	24.81	$24.90	2200
2022-03-17	24.80	$24.86	4900
2022-03-16	24.80	$24.50	200
2022-03-15	24.84	$24.51	5400
2022-03-14	24.89	$24.46	4100
2022-03-11	24.94	$24.66	6800
2022-03-10	24.97	$24.92	31600
2022-03-09	24.99	$24.77	13200
2022-03-08	25.02	$24.94	40100
2022-03-07	25.04	$25.21	19700
2022-03-04	25.04	$25.30	23200
2022-03-03	25.03	$25.00	9600
2022-03-02	25.05	$25.05	4800
2022-03-01	25.06	$24.53	13200
2022-02-28	25.13	$25.05	8100
2022-02-25	25.15	$25.17	3200
2022-02-24	25.15	$24.45	17200
2022-02-23	25.23	$24.56	12800
2022-02-22	25.29	$24.85	15400
2022-02-18	25.32	$25.05	8300
2022-02-17	25.34	$25.13	6600
2022-02-16	25.34	$25.46	6400
2022-02-15	25.32	$25.39	23500
2022-02-14	25.30	$25.13	156400
2022-02-11	25.30	$25.38	5200
2022-02-10	25.29	$25.52	23700
2022-02-09	25.27	$25.81	20500
2022-02-08	25.22	$25.60	10400
2022-02-07	25.19	$25.51	2800
2022-02-04	25.18	$25.42	17900
2022-02-03	25.17	$25.34	17700
2022-02-02	25.18	$25.55	8200
2022-02-01	25.18	$25.40	19100
2022-01-31	25.19	$25.08	62400
2022-01-28	25.24	$24.91	7400
2022-01-27	25.32	$24.76	41800
2022-01-26	25.43	$24.63	37200
2022-01-25	25.56	$24.68	30000
2022-01-24	25.69	$24.63	70100
2022-01-21	25.84	$24.56	23800
2022-01-20	26.01	$24.93	13100
2022-01-19	26.15	$25.16	38100
2022-01-18	26.27	$25.61	28500
2022-01-14	26.35	$25.94	52500
2022-01-13	26.40	$25.98	34900
2022-01-12	26.46	$26.19	21500
2022-01-11	26.49	$26.16	27500
2022-01-10	26.53	$25.88	5900
2022-01-07	26.61	$25.99	11500

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

20.72

2024-01-04

Close Price

$20.48

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2024-01-04	20.72	$20.48	—
2024-01-03	20.75	$20.48	—
2024-01-02	20.78	$20.48	—
2023-12-29	20.82	$20.48	—
2023-12-28	20.86	$20.48	—
2023-12-27	20.91	$20.48	41353
2023-12-26	20.97	$20.48	2029
2023-12-22	21.03	$21.14	400
2023-12-21	20.96	$21.11	1500
2023-12-20	20.89	$20.85	5100
2023-12-19	20.85	$21.12	12900
2023-12-18	20.75	$21.01	300
2023-12-15	20.65	$20.92	10700
2023-12-14	20.56	$20.99	4000
2023-12-13	20.43	$20.87	28400
2023-12-12	20.31	$20.53	26000
2023-12-11	20.24	$20.46	54500
2023-12-08	20.17	$20.35	40600
2023-12-07	20.11	$20.25	1300
2023-12-06	20.06	$20.10	300
2023-12-05	20.04	$20.17	1200
2023-12-04	19.99	$20.24	200
2023-12-01	19.93	$20.30	2400
2023-11-30	19.84	$20.11	700
2023-11-29	19.77	$20.02	3800
2023-11-28	19.71	$19.99	1900
2023-11-27	19.65	$20.00	400
2023-11-24	19.58	$20.01	500
2023-11-22	19.49	$20.01	1000
2023-11-21	19.39	$19.92	89100
2023-11-20	19.30	$20.01	8300
2023-11-17	19.17	$19.83	600
2023-11-16	19.05	$19.74	1300
2023-11-15	18.95	$19.69	2100
2023-11-14	18.83	$19.64	300
2023-11-13	18.72	$19.19	700
2023-11-10	18.68	$19.25	2400
2023-11-09	18.62	$18.91	5300
2023-11-08	18.63	$19.03	11700
2023-11-07	18.63	$18.99	1100
2023-11-06	18.63	$18.85	23100
2023-11-03	18.67	$19.11	1900
2023-11-02	18.66	$19.30	1700
2023-11-01	18.62	$18.74	11700
2023-10-31	18.69	$18.74	18600
2023-10-30	18.78	$18.70	171300
2023-10-27	18.90	$18.42	3300
2023-10-26	19.10	$18.60	3100
2023-10-25	19.30	$18.92	1300
2023-10-24	19.47	$19.51	600
2023-10-23	19.55	$19.37	41400
2023-10-20	19.67	$19.39	5000
2023-10-19	19.81	$19.71	1300
2023-10-18	19.91	$19.79	9000
2023-10-17	20.01	$20.06	600
2023-10-16	20.08	$20.16	8000
2023-10-13	20.14	$19.87	1500
2023-10-12	20.27	$20.22	28000
2023-10-11	20.36	$20.24	700
2023-10-10	20.46	$20.24	4500
2023-10-09	20.58	$20.25	8200
2023-10-06	20.73	$20.24	1700
2023-10-05	20.90	$20.23	40900
2023-10-04	21.10	$20.25	1700
2023-10-03	21.33	$20.92	2300
2023-10-02	21.46	$20.96	10300
2023-09-29	21.61	$21.37	2100
2023-09-28	21.70	$21.82	2500
2023-09-27	21.70	$21.82	300
2023-09-26	21.71	$21.28	3400
2023-09-25	21.84	$21.58	300
2023-09-22	21.92	$21.48	100
2023-09-21	22.04	$21.52	300
2023-09-20	22.18	$21.92	4100
2023-09-19	22.25	$22.13	3300
2023-09-18	22.29	$22.21	100
2023-09-15	22.32	$22.19	100
2023-09-14	22.35	$22.48	7300
2023-09-13	22.34	$22.28	2300
2023-09-12	22.36	$22.31	2300
2023-09-11	22.39	$22.43	800
2023-09-08	22.39	$22.31	200
2023-09-07	22.42	$22.31	5400
2023-09-06	22.45	$22.43	2700
2023-09-05	22.46	$22.59	2000
2023-09-01	22.44	$22.73	1800
2023-08-31	22.39	$22.63	100
2023-08-30	22.36	$22.68	100
2023-08-29	22.31	$22.61	2200
2023-08-28	22.26	$22.33	400
2023-08-25	22.27	$22.23	700
2023-08-24	22.31	$22.06	100
2023-08-23	22.38	$22.25	1100
2023-08-22	22.43	$22.13	1000
2023-08-21	22.51	$22.21	3600
2023-08-18	22.59	$22.14	1500
2023-08-17	22.70	$22.17	1900
2023-08-16	22.82	$22.35	7900
2023-08-15	22.92	$22.52	1000
2023-08-14	23.00	$22.77	300
2023-08-11	23.04	$22.75	400
2023-08-10	23.09	$22.74	6900
2023-08-09	23.15	$22.71	9700
2023-08-08	23.22	$22.90	4300
2023-08-07	23.27	$23.02	5400
2023-08-04	23.30	$22.84	2100
2023-08-03	23.36	$22.98	6900
2023-08-02	23.41	$23.03	500
2023-08-01	23.45	$23.36	200
2023-07-31	23.43	$23.39	400
2023-07-28	23.39	$23.35	500
2023-07-27	23.36	$23.10	400
2023-07-26	23.37	$23.26	2100
2023-07-25	23.35	$23.29	300
2023-07-24	23.31	$23.22	500
2023-07-21	23.28	$23.14	1600
2023-07-20	23.26	$23.19	3600
2023-07-19	23.23	$23.47	6200
2023-07-18	23.12	$23.41	100
2023-07-17	23.01	$23.22	500
2023-07-14	22.92	$23.03	600
2023-07-13	22.86	$23.17	100
2023-07-12	22.75	$22.94	2900
2023-07-11	22.67	$22.76	4400
2023-07-10	22.61	$22.54	1000
2023-07-07	22.59	$22.45	1300
2023-07-06	22.58	$22.44	—
2023-07-05	22.58	$22.62	1900
2023-07-03	22.53	$22.73	2500
2023-06-30	22.44	$22.67	2200
2023-06-29	22.36	$22.39	800
2023-06-28	22.32	$22.26	100
2023-06-27	22.30	$22.26	7000
2023-06-26	22.27	$21.93	100
2023-06-23	22.30	$22.01	1500
2023-06-22	22.33	$22.19	1000
2023-06-21	22.31	$22.15	1000
2023-06-20	22.30	$22.33	2700
2023-06-16	22.25	$22.43	100
2023-06-15	22.17	$22.56	8500
2023-06-14	22.04	$22.27	4200
2023-06-13	21.96	$22.26	2100
2023-06-12	21.86	$22.08	20300
2023-06-09	21.78	$21.83	500
2023-06-08	21.73	$21.81	700
2023-06-07	21.69	$21.69	3000
2023-06-06	21.66	$21.95	600
2023-06-05	21.57	$21.83	500
2023-06-02	21.49	$21.88	400
2023-06-01	21.38	$21.60	20900
2023-05-31	21.32	$21.39	1000
2023-05-30	21.29	$21.55	3500
2023-05-26	21.21	$21.52	2000
2023-05-25	21.14	$21.10	300
2023-05-24	21.14	$20.94	6500
2023-05-23	21.17	$21.08	2700
2023-05-22	21.17	$21.33	15900
2023-05-19	21.13	$21.31	5700
2023-05-18	21.08	$21.36	6000
2023-05-17	21.01	$21.15	2800
2023-05-16	20.97	$20.92	1500
2023-05-15	20.98	$21.07	11700
2023-05-12	20.96	$20.96	1200
2023-05-11	20.95	$20.99	70800
2023-05-10	20.94	$21.03	100
2023-05-09	20.92	$20.92	500
2023-05-08	20.92	$21.03	1800
2023-05-05	20.89	$20.99	1300
2023-05-04	20.87	$20.62	2900
2023-05-03	20.92	$20.77	2900
2023-05-02	20.95	$20.90	1600
2023-05-01	20.96	$21.13	1200
2023-04-28	20.92	$21.11	2800
2023-04-27	20.87	$20.95	6800
2023-04-26	20.85	$20.56	11600
2023-04-25	20.92	$20.67	300
2023-04-24	20.96	$21.00	14100
2023-04-21	20.95	$20.97	16300
2023-04-20	20.94	$20.86	700
2023-04-19	20.95	$21.06	9600
2023-04-18	20.92	$21.09	33400
2023-04-17	20.88	$21.00	2900
2023-04-14	20.85	$21.03	4400
2023-04-13	20.81	$21.09	900
2023-04-12	20.75	$20.80	3600
2023-04-11	20.75	$20.93	4700
2023-04-10	20.71	$20.94	3800
2023-04-06	20.67	$20.90	600
2023-04-05	20.63	$20.85	100
2023-04-04	20.59	$20.99	7000
2023-04-03	20.52	$21.19	100
2023-03-31	20.40	$21.08	68300
2023-03-30	20.28	$20.74	500
2023-03-29	20.22	$20.51	1100
2023-03-28	20.19	$20.18	700
2023-03-27	20.23	$20.29	900
2023-03-24	20.26	$20.36	3700
2023-03-23	20.28	$20.42	1500
2023-03-22	20.30	$20.17	100
2023-03-21	20.37	$20.33	1000
2023-03-20	20.42	$20.10	2800
2023-03-17	20.53	$20.09	2200
2023-03-16	20.66	$20.45	3600
2023-03-15	20.74	$20.20	800
2023-03-14	20.88	$20.70	7500
2023-03-13	20.94	$20.36	4600
2023-03-10	21.09	$20.38	6000
2023-03-09	21.26	$20.78	2400
2023-03-08	21.36	$21.26	300
2023-03-07	21.39	$21.22	27700
2023-03-06	21.43	$21.55	1200
2023-03-03	21.40	$21.57	3600
2023-03-02	21.37	$21.18	8500
2023-03-01	21.41	$21.07	3300
2023-02-28	21.49	$21.22	1200
2023-02-27	21.54	$21.18	2400
2023-02-24	21.61	$21.08	1100
2023-02-23	21.72	$21.34	1500
2023-02-22	21.78	$21.18	26500
2023-02-21	21.89	$21.20	2200
2023-02-17	22.01	$21.69	5100
2023-02-16	22.04	$21.87	14100
2023-02-15	22.04	$22.16	2300
2023-02-14	21.97	$22.03	2900
2023-02-13	21.93	$21.93	4900
2023-02-10	21.89	$21.63	2500
2023-02-09	21.90	$21.75	28600
2023-02-08	21.90	$21.94	38600
2023-02-07	21.85	$22.21	40700
2023-02-06	21.73	$21.90	59200
2023-02-03	21.66	$22.03	2400
2023-02-02	21.54	$22.31	2400
2023-02-01	21.35	$21.86	800
2023-01-31	21.22	$21.56	1800
2023-01-30	21.14	$21.22	2100
2023-01-27	21.10	$21.55	100
2023-01-26	21.00	$21.46	4500
2023-01-25	20.89	$21.18	1700
2023-01-24	20.83	$21.20	7100
2023-01-23	20.76	$21.21	1100
2023-01-20	20.67	$20.92	1700
2023-01-19	20.62	$20.51	800
2023-01-18	20.66	$20.69	2200
2023-01-17	20.67	$21.03	9600
2023-01-13	20.60	$21.05	5600
2023-01-12	20.52	$20.97	12000
2023-01-11	20.45	$20.85	6000
2023-01-10	20.39	$20.71	100
2023-01-09	20.35	$20.62	8300
2023-01-06	20.33	$20.65	600
2023-01-05	20.30	$19.98	2800
2023-01-04	20.41	$20.23	9500
2023-01-03	20.49	$20.14	1900
2022-12-30	20.60	$20.30	8900
2022-12-29	20.69	$20.30	25600
2022-12-28	20.80	$20.13	16000
2022-12-27	20.96	$20.47	2400
2022-12-23	21.08	$20.95	500
2022-12-22	21.12	$20.82	2900
2022-12-21	21.19	$21.00	20000
2022-12-20	21.24	$20.71	65200
2022-12-19	21.36	$20.66	6600
2022-12-16	21.50	$20.88	4000
2022-12-15	21.62	$21.05	11000
2022-12-14	21.72	$21.69	162400
2022-12-13	21.71	$21.80	53200
2022-12-12	21.66	$21.63	31500
2022-12-09	21.65	$21.31	9200
2022-12-08	21.70	$21.47	20800
2022-12-07	21.72	$21.30	900
2022-12-06	21.78	$21.31	6100
2022-12-05	21.84	$21.62	42500
2022-12-02	21.85	$22.02	2100
2022-12-01	21.77	$22.04	22100
2022-11-30	21.68	$21.98	41900
2022-11-29	21.58	$21.28	19100
2022-11-28	21.61	$21.40	58800
2022-11-25	21.61	$21.74	600
2022-11-23	21.55	$21.70	1600
2022-11-22	21.48	$21.51	1100
2022-11-21	21.44	$21.35	1100
2022-11-18	21.42	$21.38	11800
2022-11-17	21.39	$21.28	700
2022-11-16	21.38	$21.38	5800
2022-11-15	21.34	$21.55	118900
2022-11-14	21.26	$21.49	800
2022-11-11	21.18	$21.62	6400
2022-11-10	21.05	$21.55	5200
2022-11-09	20.92	$20.81	4900
2022-11-08	20.92	$21.22	1600
2022-11-07	20.83	$21.09	1200
2022-11-04	20.76	$20.82	4900
2022-11-03	20.73	$20.61	2500
2022-11-02	20.73	$20.61	6200
2022-11-01	20.74	$21.37	5600
2022-10-31	20.59	$21.27	11700
2022-10-28	20.43	$21.42	1300
2022-10-27	20.22	$20.83	16300
2022-10-26	20.10	$21.13	300
2022-10-25	19.89	$20.79	7000
2022-10-24	19.73	$20.71	900
2022-10-21	19.56	$20.67	6600
2022-10-20	19.37	$20.18	11000
2022-10-19	19.25	$20.14	3100
2022-10-18	19.13	$19.57	24200
2022-10-17	19.11	$19.44	1900
2022-10-14	19.13	$19.19	700
2022-10-13	19.20	$19.95	200
2022-10-12	19.12	$19.18	200
2022-10-11	19.20	$19.00	20100
2022-10-10	19.34	$19.17	1000
2022-10-07	19.47	$19.55	253700
2022-10-06	19.54	$19.72	35400
2022-10-05	19.59	$19.69	700
2022-10-04	19.67	$19.72	6400
2022-10-03	19.75	$19.67	16400
2022-09-30	19.86	$19.70	33000
2022-09-29	19.99	$19.67	60300
2022-09-28	20.14	$19.75	1400
2022-09-27	20.31	$19.46	9200
2022-09-26	20.58	$19.67	31600
2022-09-23	20.84	$20.02	75500
2022-09-22	21.08	$20.63	27600
2022-09-21	21.23	$20.79	2000
2022-09-20	21.37	$21.10	224800
2022-09-19	21.48	$21.33	35900
2022-09-16	21.55	$21.28	15200
2022-09-15	21.65	$21.49	20400
2022-09-14	21.72	$21.56	5200
2022-09-13	21.79	$21.52	5700
2022-09-12	21.88	$22.27	3900
2022-09-09	21.83	$22.09	9200
2022-09-08	21.81	$21.79	4200
2022-09-07	21.85	$21.64	7500
2022-09-06	21.94	$21.32	1500
2022-09-02	22.10	$21.42	8500
2022-09-01	22.27	$21.57	37500
2022-08-31	22.44	$21.71	4400
2022-08-30	22.61	$21.90	16700
2022-08-29	22.77	$22.13	3200
2022-08-26	22.90	$22.27	700
2022-08-25	23.02	$22.96	8800
2022-08-24	23.02	$22.66	16400
2022-08-23	23.07	$22.59	4300
2022-08-22	23.15	$22.64	12200
2022-08-19	23.24	$23.04	2300
2022-08-18	23.25	$23.43	600
2022-08-17	23.17	$23.31	7400
2022-08-16	23.11	$23.48	14000
2022-08-15	23.00	$23.46	6500
2022-08-12	22.88	$23.35	4000
2022-08-11	22.76	$22.97	600
2022-08-10	22.70	$23.11	12400
2022-08-09	22.60	$22.47	4900
2022-08-08	22.62	$22.73	7800
2022-08-05	22.58	$22.75	300
2022-08-04	22.54	$22.75	4900
2022-08-03	22.49	$22.76	6700
2022-08-02	22.42	$22.53	5700
2022-08-01	22.40	$22.65	1300
2022-07-29	22.34	$22.67	6200
2022-07-28	22.28	$22.80	9700
2022-07-27	22.17	$22.61	7000
2022-07-26	22.09	$22.44	3900
2022-07-25	22.03	$22.35	1200
2022-07-22	21.98	$22.24	1600
2022-07-21	21.95	$22.32	16700
2022-07-20	21.90	$22.10	100
2022-07-19	21.89	$22.23	12800
2022-07-18	21.85	$21.89	24100
2022-07-15	21.88	$22.23	3700
2022-07-14	21.84	$21.89	4700
2022-07-13	21.87	$21.93	14600
2022-07-12	21.90	$22.02	1500
2022-07-11	21.91	$22.25	17300
2022-07-08	21.89	$22.36	6600
2022-07-07	21.83	$22.31	3500
2022-07-06	21.78	$22.19	800
2022-07-05	21.76	$22.08	13300
2022-07-01	21.75	$22.18	1900
2022-06-30	21.72	$21.83	11200
2022-06-29	21.77	$21.95	28400
2022-06-28	21.80	$21.85	2900
2022-06-27	21.87	$22.13	2600
2022-06-24	21.89	$22.15	4800
2022-06-23	21.91	$21.72	130400
2022-06-22	22.03	$21.36	20300
2022-06-21	22.25	$21.72	12200
2022-06-17	22.43	$20.98	10300
2022-06-16	22.80	$21.50	19200
2022-06-15	23.12	$22.22	2800
2022-06-14	23.34	$22.31	3400
2022-06-13	23.58	$22.47	1700
2022-06-10	23.83	$23.45	1600
2022-06-09	23.91	$23.73	3600
2022-06-08	23.95	$24.24	10500
2022-06-07	23.88	$24.53	18400
2022-06-06	23.74	$24.21	4800
2022-06-03	23.64	$24.14	3600
2022-06-02	23.55	$24.17	2100
2022-06-01	23.43	$23.94	20900
2022-05-31	23.35	$23.91	2200
2022-05-27	23.26	$24.17	24100
2022-05-26	23.10	$23.84	2000
2022-05-25	22.99	$23.58	68000
2022-05-24	22.91	$23.32	2200
2022-05-23	22.89	$23.12	18700
2022-05-20	22.90	$22.63	6200
2022-05-19	23.02	$22.64	13800
2022-05-18	23.17	$22.81	7300
2022-05-17	23.30	$23.75	600
2022-05-16	23.26	$23.68	1900
2022-05-13	23.23	$23.45	5500
2022-05-12	23.25	$22.95	4900
2022-05-11	23.38	$23.00	1500
2022-05-10	23.52	$23.00	2600
2022-05-09	23.69	$23.09	38200
2022-05-06	23.87	$23.88	900
2022-05-05	23.92	$23.79	84100
2022-05-04	23.99	$24.33	86500
2022-05-03	23.97	$23.73	2900
2022-05-02	24.07	$23.45	137900
2022-04-29	24.25	$23.62	9400
2022-04-28	24.42	$24.30	1200
2022-04-27	24.47	$23.90	18000
2022-04-26	24.63	$23.84	5700
2022-04-25	24.82	$24.41	77800
2022-04-22	24.92	$24.29	6500
2022-04-21	25.07	$24.97	1800
2022-04-20	25.09	$25.31	34700
2022-04-19	25.05	$25.02	3300
2022-04-18	25.06	$24.75	7900
2022-04-14	25.13	$24.95	9900
2022-04-13	25.17	$25.04	6500
2022-04-12	25.20	$24.70	6100
2022-04-11	25.31	$24.80	19600
2022-04-08	25.41	$25.22	1500
2022-04-07	25.43	$25.36	12300
2022-04-06	25.44	$25.19	16100
2022-04-05	25.47	$25.38	23900
2022-04-04	25.47	$25.68	1000
2022-04-01	25.41	$25.54	1900
2022-03-31	25.37	$25.53	12000
2022-03-30	25.32	$25.78	21600
2022-03-29	25.21	$25.69	4700
2022-03-28	25.10	$25.48	3600
2022-03-25	25.02	$25.48	15600
2022-03-24	24.92	$25.25	6100
2022-03-23	24.86	$25.09	7500
2022-03-22	24.82	$25.26	6500
2022-03-21	24.74	$25.20	4300
2022-03-18	24.67	$24.90	2200
2022-03-17	24.64	$24.86	4900
2022-03-16	24.62	$24.50	200
2022-03-15	24.67	$24.51	5400
2022-03-14	24.73	$24.46	4100
2022-03-11	24.81	$24.66	6800
2022-03-10	24.87	$24.92	31600
2022-03-09	24.88	$24.77	13200
2022-03-08	24.92	$24.94	40100
2022-03-07	24.93	$25.21	19700
2022-03-04	24.89	$25.30	23200
2022-03-03	24.83	$25.00	9600
2022-03-02	24.82	$25.05	4800
2022-03-01	24.80	$24.53	13200
2022-02-28	24.89	$25.05	8100
2022-02-25	24.89	$25.17	3200
2022-02-24	24.86	$24.45	17200
2022-02-23	24.98	$24.56	12800
2022-02-22	25.10	$24.85	15400
2022-02-18	25.17	$25.05	8300
2022-02-17	25.22	$25.13	6600
2022-02-16	25.26	$25.46	6400
2022-02-15	25.24	$25.39	23500
2022-02-14	25.22	$25.13	156400
2022-02-11	25.27	$25.38	5200
2022-02-10	25.26	$25.52	23700
2022-02-09	25.23	$25.81	20500
2022-02-08	25.14	$25.60	10400
2022-02-07	25.07	$25.51	2800
2022-02-04	25.02	$25.42	17900
2022-02-03	24.98	$25.34	17700
2022-02-02	24.95	$25.55	8200
2022-02-01	24.87	$25.40	19100
2022-01-31	24.82	$25.08	62400
2022-01-28	24.82	$24.91	7400
2022-01-27	24.87	$24.76	41800
2022-01-26	24.96	$24.63	37200
2022-01-25	25.10	$24.68	30000
2022-01-24	25.25	$24.63	70100
2022-01-21	25.44	$24.56	23800
2022-01-20	25.67	$24.93	13100
2022-01-19	25.87	$25.16	38100
2022-01-18	26.05	$25.61	28500
2022-01-14	26.17	$25.94	52500
2022-01-13	26.24	$25.98	34900
2022-01-12	26.31	$26.19	21500
2022-01-11	26.36	$26.16	27500
2022-01-10	26.41	$25.88	5900
2022-01-07	26.53	$25.99	11500

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

20.67

2024-01-04

Close Price

$20.48

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2024-01-04	20.67	$20.48	—
2024-01-03	20.72	$20.48	—
2024-01-02	20.77	$20.48	—
2023-12-29	20.84	$20.48	—
2023-12-28	20.93	$20.48	—
2023-12-27	21.02	$20.48	41353
2023-12-26	21.14	$20.48	2029
2023-12-22	21.27	$21.14	400
2023-12-21	21.21	$21.11	1500
2023-12-20	21.15	$20.85	5100
2023-12-19	21.14	$21.12	12900
2023-12-18	21.04	$21.01	300
2023-12-15	20.95	$20.92	10700
2023-12-14	20.86	$20.99	4000
2023-12-13	20.72	$20.87	28400
2023-12-12	20.58	$20.53	26000
2023-12-11	20.51	$20.46	54500
2023-12-08	20.45	$20.35	40600
2023-12-07	20.40	$20.25	1300
2023-12-06	20.37	$20.10	300
2023-12-05	20.37	$20.17	1200
2023-12-04	20.35	$20.24	200
2023-12-01	20.29	$20.30	2400
2023-11-30	20.20	$20.11	700
2023-11-29	20.15	$20.02	3800
2023-11-28	20.10	$19.99	1900
2023-11-27	20.05	$20.00	400
2023-11-24	19.98	$20.01	500
2023-11-22	19.90	$20.01	1000
2023-11-21	19.78	$19.92	89100
2023-11-20	19.67	$20.01	8300
2023-11-17	19.51	$19.83	600
2023-11-16	19.36	$19.74	1300
2023-11-15	19.21	$19.69	2100
2023-11-14	19.05	$19.64	300
2023-11-13	18.87	$19.19	700
2023-11-10	18.80	$19.25	2400
2023-11-09	18.70	$18.91	5300
2023-11-08	18.69	$19.03	11700
2023-11-07	18.64	$18.99	1100
2023-11-06	18.61	$18.85	23100
2023-11-03	18.62	$19.11	1900
2023-11-02	18.57	$19.30	1700
2023-11-01	18.45	$18.74	11700
2023-10-31	18.49	$18.74	18600
2023-10-30	18.55	$18.70	171300
2023-10-27	18.65	$18.42	3300
2023-10-26	18.88	$18.60	3100
2023-10-25	19.11	$18.92	1300
2023-10-24	19.30	$19.51	600
2023-10-23	19.35	$19.37	41400
2023-10-20	19.47	$19.39	5000
2023-10-19	19.62	$19.71	1300
2023-10-18	19.71	$19.79	9000
2023-10-17	19.80	$20.06	600
2023-10-16	19.85	$20.16	8000
2023-10-13	19.87	$19.87	1500
2023-10-12	20.01	$20.22	28000
2023-10-11	20.07	$20.24	700
2023-10-10	20.16	$20.24	4500
2023-10-09	20.27	$20.25	8200
2023-10-06	20.41	$20.24	1700
2023-10-05	20.60	$20.23	40900
2023-10-04	20.84	$20.25	1700
2023-10-03	21.14	$20.92	2300
2023-10-02	21.29	$20.96	10300
2023-09-29	21.47	$21.37	2100
2023-09-28	21.57	$21.82	2500
2023-09-27	21.55	$21.82	300
2023-09-26	21.53	$21.28	3400
2023-09-25	21.69	$21.58	300
2023-09-22	21.78	$21.48	100
2023-09-21	21.93	$21.52	300
2023-09-20	22.11	$21.92	4100
2023-09-19	22.20	$22.13	3300
2023-09-18	22.25	$22.21	100
2023-09-15	22.28	$22.19	100
2023-09-14	22.33	$22.48	7300
2023-09-13	22.30	$22.28	2300
2023-09-12	22.33	$22.31	2300
2023-09-11	22.35	$22.43	800
2023-09-08	22.34	$22.31	200
2023-09-07	22.37	$22.31	5400
2023-09-06	22.41	$22.43	2700
2023-09-05	22.43	$22.59	2000
2023-09-01	22.39	$22.73	1800
2023-08-31	22.30	$22.63	100
2023-08-30	22.23	$22.68	100
2023-08-29	22.14	$22.61	2200
2023-08-28	22.04	$22.33	400
2023-08-25	22.02	$22.23	700
2023-08-24	22.03	$22.06	100
2023-08-23	22.11	$22.25	1100
2023-08-22	22.14	$22.13	1000
2023-08-21	22.22	$22.21	3600
2023-08-18	22.30	$22.14	1500
2023-08-17	22.43	$22.17	1900
2023-08-16	22.57	$22.35	7900
2023-08-15	22.70	$22.52	1000
2023-08-14	22.79	$22.77	300
2023-08-11	22.84	$22.75	400
2023-08-10	22.90	$22.74	6900
2023-08-09	22.97	$22.71	9700
2023-08-08	23.08	$22.90	4300
2023-08-07	23.14	$23.02	5400
2023-08-04	23.18	$22.84	2100
2023-08-03	23.28	$22.98	6900
2023-08-02	23.36	$23.03	500
2023-08-01	23.44	$23.36	200
2023-07-31	23.42	$23.39	400
2023-07-28	23.39	$23.35	500
2023-07-27	23.36	$23.10	400
2023-07-26	23.40	$23.26	2100
2023-07-25	23.39	$23.29	300
2023-07-24	23.37	$23.22	500
2023-07-21	23.35	$23.14	1600
2023-07-20	23.36	$23.19	3600
2023-07-19	23.34	$23.47	6200
2023-07-18	23.22	$23.41	100
2023-07-17	23.09	$23.22	500
2023-07-14	22.99	$23.03	600
2023-07-13	22.92	$23.17	100
2023-07-12	22.78	$22.94	2900
2023-07-11	22.68	$22.76	4400
2023-07-10	22.62	$22.54	1000
2023-07-07	22.61	$22.45	1300
2023-07-06	22.62	$22.44	—
2023-07-05	22.63	$22.62	1900
2023-07-03	22.58	$22.73	2500
2023-06-30	22.48	$22.67	2200
2023-06-29	22.38	$22.39	800
2023-06-28	22.33	$22.26	100
2023-06-27	22.32	$22.26	7000
2023-06-26	22.30	$21.93	100
2023-06-23	22.37	$22.01	1500
2023-06-22	22.43	$22.19	1000
2023-06-21	22.44	$22.15	1000
2023-06-20	22.47	$22.33	2700
2023-06-16	22.43	$22.43	100
2023-06-15	22.35	$22.56	8500
2023-06-14	22.20	$22.27	4200
2023-06-13	22.10	$22.26	2100
2023-06-12	21.99	$22.08	20300
2023-06-09	21.90	$21.83	500
2023-06-08	21.86	$21.81	700
2023-06-07	21.82	$21.69	3000
2023-06-06	21.81	$21.95	600
2023-06-05	21.70	$21.83	500
2023-06-02	21.61	$21.88	400
2023-06-01	21.47	$21.60	20900
2023-05-31	21.39	$21.39	1000
2023-05-30	21.36	$21.55	3500
2023-05-26	21.27	$21.52	2000
2023-05-25	21.17	$21.10	300
2023-05-24	21.17	$20.94	6500
2023-05-23	21.23	$21.08	2700
2023-05-22	21.25	$21.33	15900
2023-05-19	21.20	$21.31	5700
2023-05-18	21.14	$21.36	6000
2023-05-17	21.05	$21.15	2800
2023-05-16	21.00	$20.92	1500
2023-05-15	21.02	$21.07	11700
2023-05-12	20.99	$20.96	1200
2023-05-11	20.98	$20.99	70800
2023-05-10	20.97	$21.03	100
2023-05-09	20.94	$20.92	500
2023-05-08	20.94	$21.03	1800
2023-05-05	20.91	$20.99	1300
2023-05-04	20.88	$20.62	2900
2023-05-03	20.96	$20.77	2900
2023-05-02	21.01	$20.90	1600
2023-05-01	21.03	$21.13	1200
2023-04-28	20.97	$21.11	2800
2023-04-27	20.91	$20.95	6800
2023-04-26	20.89	$20.56	11600
2023-04-25	20.99	$20.67	300
2023-04-24	21.07	$21.00	14100
2023-04-21	21.07	$20.97	16300
2023-04-20	21.07	$20.86	700
2023-04-19	21.10	$21.06	9600
2023-04-18	21.07	$21.09	33400
2023-04-17	21.03	$21.00	2900
2023-04-14	21.00	$21.03	4400
2023-04-13	20.96	$21.09	900
2023-04-12	20.89	$20.80	3600
2023-04-11	20.89	$20.93	4700
2023-04-10	20.85	$20.94	3800
2023-04-06	20.80	$20.90	600
2023-04-05	20.75	$20.85	100
2023-04-04	20.70	$20.99	7000
2023-04-03	20.60	$21.19	100
2023-03-31	20.42	$21.08	68300
2023-03-30	20.23	$20.74	500
2023-03-29	20.11	$20.51	1100
2023-03-28	20.05	$20.18	700
2023-03-27	20.08	$20.29	900
2023-03-24	20.08	$20.36	3700
2023-03-23	20.07	$20.42	1500
2023-03-22	20.05	$20.17	100
2023-03-21	20.11	$20.33	1000
2023-03-20	20.14	$20.10	2800
2023-03-17	20.25	$20.09	2200
2023-03-16	20.40	$20.45	3600
2023-03-15	20.47	$20.20	800
2023-03-14	20.64	$20.70	7500
2023-03-13	20.70	$20.36	4600
2023-03-10	20.88	$20.38	6000
2023-03-09	21.10	$20.78	2400
2023-03-08	21.24	$21.26	300
2023-03-07	21.26	$21.22	27700
2023-03-06	21.31	$21.55	1200
2023-03-03	21.26	$21.57	3600
2023-03-02	21.19	$21.18	8500
2023-03-01	21.23	$21.07	3300
2023-02-28	21.33	$21.22	1200
2023-02-27	21.39	$21.18	2400
2023-02-24	21.48	$21.08	1100
2023-02-23	21.63	$21.34	1500
2023-02-22	21.73	$21.18	26500
2023-02-21	21.89	$21.20	2200
2023-02-17	22.08	$21.69	5100
2023-02-16	22.16	$21.87	14100
2023-02-15	22.18	$22.16	2300
2023-02-14	22.12	$22.03	2900
2023-02-13	22.08	$21.93	4900
2023-02-10	22.06	$21.63	2500
2023-02-09	22.12	$21.75	28600
2023-02-08	22.16	$21.94	38600
2023-02-07	22.13	$22.21	40700
2023-02-06	22.00	$21.90	59200
2023-02-03	21.94	$22.03	2400
2023-02-02	21.82	$22.31	2400
2023-02-01	21.58	$21.86	800
2023-01-31	21.42	$21.56	1800
2023-01-30	21.31	$21.22	2100
2023-01-27	21.29	$21.55	100
2023-01-26	21.16	$21.46	4500
2023-01-25	21.03	$21.18	1700
2023-01-24	20.95	$21.20	7100
2023-01-23	20.84	$21.21	1100
2023-01-20	20.72	$20.92	1700
2023-01-19	20.65	$20.51	800
2023-01-18	20.70	$20.69	2200
2023-01-17	20.71	$21.03	9600
2023-01-13	20.61	$21.05	5600
2023-01-12	20.49	$20.97	12000
2023-01-11	20.36	$20.85	6000
2023-01-10	20.25	$20.71	100
2023-01-09	20.17	$20.62	8300
2023-01-06	20.10	$20.65	600
2023-01-05	20.01	$19.98	2800
2023-01-04	20.12	$20.23	9500
2023-01-03	20.19	$20.14	1900
2022-12-30	20.30	$20.30	8900
2022-12-29	20.39	$20.30	25600
2022-12-28	20.51	$20.13	16000
2022-12-27	20.72	$20.47	2400
2022-12-23	20.86	$20.95	500
2022-12-22	20.89	$20.82	2900
2022-12-21	20.97	$21.00	20000
2022-12-20	21.02	$20.71	65200
2022-12-19	21.16	$20.66	6600
2022-12-16	21.36	$20.88	4000
2022-12-15	21.53	$21.05	11000
2022-12-14	21.69	$21.69	162400
2022-12-13	21.67	$21.80	53200
2022-12-12	21.61	$21.63	31500
2022-12-09	21.60	$21.31	9200
2022-12-08	21.68	$21.47	20800
2022-12-07	21.72	$21.30	900
2022-12-06	21.82	$21.31	6100
2022-12-05	21.94	$21.62	42500
2022-12-02	21.98	$22.02	2100
2022-12-01	21.90	$22.04	22100
2022-11-30	21.79	$21.98	41900
2022-11-29	21.67	$21.28	19100
2022-11-28	21.74	$21.40	58800
2022-11-25	21.79	$21.74	600
2022-11-23	21.73	$21.70	1600
2022-11-22	21.66	$21.51	1100
2022-11-21	21.63	$21.35	1100
2022-11-18	21.65	$21.38	11800
2022-11-17	21.65	$21.28	700
2022-11-16	21.67	$21.38	5800
2022-11-15	21.67	$21.55	118900
2022-11-14	21.60	$21.49	800
2022-11-11	21.52	$21.62	6400
2022-11-10	21.39	$21.55	5200
2022-11-09	21.24	$20.81	4900
2022-11-08	21.28	$21.22	1600
2022-11-07	21.20	$21.09	1200
2022-11-04	21.14	$20.82	4900
2022-11-03	21.14	$20.61	2500
2022-11-02	21.21	$20.61	6200
2022-11-01	21.28	$21.37	5600
2022-10-31	21.11	$21.27	11700
2022-10-28	20.94	$21.42	1300
2022-10-27	20.68	$20.83	16300
2022-10-26	20.54	$21.13	300
2022-10-25	20.27	$20.79	7000
2022-10-24	20.05	$20.71	900
2022-10-21	19.81	$20.67	6600
2022-10-20	19.53	$20.18	11000
2022-10-19	19.35	$20.14	3100
2022-10-18	19.15	$19.57	24200
2022-10-17	19.08	$19.44	1900
2022-10-14	19.06	$19.19	700
2022-10-13	19.11	$19.95	200
2022-10-12	18.95	$19.18	200
2022-10-11	19.01	$19.00	20100
2022-10-10	19.15	$19.17	1000
2022-10-07	19.27	$19.55	253700
2022-10-06	19.32	$19.72	35400
2022-10-05	19.33	$19.69	700
2022-10-04	19.36	$19.72	6400
2022-10-03	19.41	$19.67	16400
2022-09-30	19.49	$19.70	33000
2022-09-29	19.59	$19.67	60300
2022-09-28	19.74	$19.75	1400
2022-09-27	19.91	$19.46	9200
2022-09-26	20.22	$19.67	31600
2022-09-23	20.55	$20.02	75500
2022-09-22	20.84	$20.63	27600
2022-09-21	21.01	$20.79	2000
2022-09-20	21.18	$21.10	224800
2022-09-19	21.29	$21.33	35900
2022-09-16	21.36	$21.28	15200
2022-09-15	21.47	$21.49	20400
2022-09-14	21.54	$21.56	5200
2022-09-13	21.61	$21.52	5700
2022-09-12	21.71	$22.27	3900
2022-09-09	21.60	$22.09	9200
2022-09-08	21.52	$21.79	4200
2022-09-07	21.54	$21.64	7500
2022-09-06	21.61	$21.32	1500
2022-09-02	21.81	$21.42	8500
2022-09-01	22.02	$21.57	37500
2022-08-31	22.24	$21.71	4400
2022-08-30	22.46	$21.90	16700
2022-08-29	22.67	$22.13	3200
2022-08-26	22.86	$22.27	700
2022-08-25	23.05	$22.96	8800
2022-08-24	23.05	$22.66	16400
2022-08-23	23.15	$22.59	4300
2022-08-22	23.29	$22.64	12200
2022-08-19	23.44	$23.04	2300
2022-08-18	23.49	$23.43	600
2022-08-17	23.43	$23.31	7400
2022-08-16	23.38	$23.48	14000
2022-08-15	23.26	$23.46	6500
2022-08-12	23.12	$23.35	4000
2022-08-11	22.97	$22.97	600
2022-08-10	22.91	$23.11	12400
2022-08-09	22.79	$22.47	4900
2022-08-08	22.84	$22.73	7800
2022-08-05	22.82	$22.75	300
2022-08-04	22.78	$22.75	4900
2022-08-03	22.73	$22.76	6700
2022-08-02	22.67	$22.53	5700
2022-08-01	22.66	$22.65	1300
2022-07-29	22.60	$22.67	6200
2022-07-28	22.53	$22.80	9700
2022-07-27	22.39	$22.61	7000
2022-07-26	22.29	$22.44	3900
2022-07-25	22.21	$22.35	1200
2022-07-22	22.15	$22.24	1600
2022-07-21	22.11	$22.32	16700
2022-07-20	22.04	$22.10	100
2022-07-19	22.02	$22.23	12800
2022-07-18	21.96	$21.89	24100
2022-07-15	21.99	$22.23	3700
2022-07-14	21.93	$21.89	4700
2022-07-13	21.97	$21.93	14600
2022-07-12	22.00	$22.02	1500
2022-07-11	22.01	$22.25	17300
2022-07-08	21.96	$22.36	6600
2022-07-07	21.86	$22.31	3500
2022-07-06	21.77	$22.19	800
2022-07-05	21.70	$22.08	13300
2022-07-01	21.65	$22.18	1900
2022-06-30	21.57	$21.83	11200
2022-06-29	21.59	$21.95	28400
2022-06-28	21.58	$21.85	2900
2022-06-27	21.62	$22.13	2600
2022-06-24	21.58	$22.15	4800
2022-06-23	21.54	$21.72	130400
2022-06-22	21.65	$21.36	20300
2022-06-21	21.89	$21.72	12200
2022-06-17	22.09	$20.98	10300
2022-06-16	22.58	$21.50	19200
2022-06-15	23.02	$22.22	2800
2022-06-14	23.32	$22.31	3400
2022-06-13	23.67	$22.47	1700
2022-06-10	24.04	$23.45	1600
2022-06-09	24.19	$23.73	3600
2022-06-08	24.27	$24.24	10500
2022-06-07	24.21	$24.53	18400
2022-06-06	24.03	$24.21	4800
2022-06-03	23.92	$24.14	3600
2022-06-02	23.80	$24.17	2100
2022-06-01	23.64	$23.94	20900
2022-05-31	23.53	$23.91	2200
2022-05-27	23.40	$24.17	24100
2022-05-26	23.16	$23.84	2000
2022-05-25	22.97	$23.58	68000
2022-05-24	22.84	$23.32	2200
2022-05-23	22.76	$23.12	18700
2022-05-20	22.73	$22.63	6200
2022-05-19	22.87	$22.64	13800
2022-05-18	23.03	$22.81	7300
2022-05-17	23.19	$23.75	600
2022-05-16	23.09	$23.68	1900
2022-05-13	23.00	$23.45	5500
2022-05-12	22.97	$22.95	4900
2022-05-11	23.11	$23.00	1500
2022-05-10	23.26	$23.00	2600
2022-05-09	23.46	$23.09	38200
2022-05-06	23.68	$23.88	900
2022-05-05	23.70	$23.79	84100
2022-05-04	23.77	$24.33	86500
2022-05-03	23.68	$23.73	2900
2022-05-02	23.78	$23.45	137900
2022-04-29	23.99	$23.62	9400
2022-04-28	24.20	$24.30	1200
2022-04-27	24.25	$23.90	18000
2022-04-26	24.44	$23.84	5700
2022-04-25	24.69	$24.41	77800
2022-04-22	24.82	$24.29	6500
2022-04-21	25.02	$24.97	1800
2022-04-20	25.06	$25.31	34700
2022-04-19	24.99	$25.02	3300
2022-04-18	25.00	$24.75	7900
2022-04-14	25.09	$24.95	9900
2022-04-13	25.15	$25.04	6500
2022-04-12	25.19	$24.70	6100
2022-04-11	25.35	$24.80	19600
2022-04-08	25.50	$25.22	1500
2022-04-07	25.56	$25.36	12300
2022-04-06	25.58	$25.19	16100
2022-04-05	25.66	$25.38	23900
2022-04-04	25.69	$25.68	1000
2022-04-01	25.63	$25.54	1900
2022-03-31	25.60	$25.53	12000
2022-03-30	25.56	$25.78	21600
2022-03-29	25.42	$25.69	4700
2022-03-28	25.29	$25.48	3600
2022-03-25	25.18	$25.48	15600
2022-03-24	25.06	$25.25	6100
2022-03-23	24.98	$25.09	7500
2022-03-22	24.93	$25.26	6500
2022-03-21	24.81	$25.20	4300
2022-03-18	24.69	$24.90	2200
2022-03-17	24.64	$24.86	4900
2022-03-16	24.60	$24.50	200
2022-03-15	24.66	$24.51	5400
2022-03-14	24.74	$24.46	4100
2022-03-11	24.85	$24.66	6800
2022-03-10	24.92	$24.92	31600
2022-03-09	24.93	$24.77	13200
2022-03-08	24.99	$24.94	40100
2022-03-07	25.01	$25.21	19700
2022-03-04	24.95	$25.30	23200
2022-03-03	24.85	$25.00	9600
2022-03-02	24.83	$25.05	4800
2022-03-01	24.79	$24.53	13200
2022-02-28	24.90	$25.05	8100
2022-02-25	24.88	$25.17	3200
2022-02-24	24.82	$24.45	17200
2022-02-23	24.98	$24.56	12800
2022-02-22	25.14	$24.85	15400
2022-02-18	25.25	$25.05	8300
2022-02-17	25.32	$25.13	6600
2022-02-16	25.38	$25.46	6400
2022-02-15	25.35	$25.39	23500
2022-02-14	25.33	$25.13	156400
2022-02-11	25.39	$25.38	5200
2022-02-10	25.39	$25.52	23700
2022-02-09	25.35	$25.81	20500
2022-02-08	25.20	$25.60	10400
2022-02-07	25.10	$25.51	2800
2022-02-04	25.00	$25.42	17900
2022-02-03	24.91	$25.34	17700
2022-02-02	24.84	$25.55	8200
2022-02-01	24.69	$25.40	19100
2022-01-31	24.56	$25.08	62400
2022-01-28	24.51	$24.91	7400
2022-01-27	24.52	$24.76	41800
2022-01-26	24.58	$24.63	37200
2022-01-25	24.71	$24.68	30000
2022-01-24	24.87	$24.63	70100
2022-01-21	25.08	$24.56	23800
2022-01-20	25.37	$24.93	13100
2022-01-19	25.62	$25.16	38100
2022-01-18	25.85	$25.61	28500
2022-01-14	25.99	$25.94	52500
2022-01-13	26.07	$25.98	34900
2022-01-12	26.15	$26.19	21500
2022-01-11	26.18	$26.16	27500
2022-01-10	26.24	$25.88	5900
2022-01-07	26.40	$25.99	11500

RSI — Relative Strength Index

BULLISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

51.66

2024-01-04

Close Price

$20.48

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2024-01-04	51.66	$20.48	—
2024-01-03	51.66	$20.48	—
2024-01-02	51.66	$20.48	—
2023-12-29	51.66	$20.48	—
2023-12-28	51.66	$20.48	—
2023-12-27	51.66	$20.48	41353
2023-12-26	51.66	$20.48	2029
2023-12-22	64.72	$21.14	400
2023-12-21	64.33	$21.11	1500
2023-12-20	60.76	$20.85	5100
2023-12-19	67.41	$21.12	12900
2023-12-18	65.97	$21.01	300
2023-12-15	64.76	$20.92	10700
2023-12-14	66.51	$20.99	4000
2023-12-13	64.97	$20.87	28400
2023-12-12	60.02	$20.53	26000
2023-12-11	58.88	$20.46	54500
2023-12-08	57.05	$20.35	40600
2023-12-07	55.34	$20.25	1300
2023-12-06	52.66	$20.10	300
2023-12-05	54.10	$20.17	1200
2023-12-04	55.55	$20.24	200
2023-12-01	56.78	$20.30	2400
2023-11-30	53.68	$20.11	700
2023-11-29	52.14	$20.02	3800
2023-11-28	51.63	$19.99	1900
2023-11-27	51.80	$20.00	400
2023-11-24	51.97	$20.01	500
2023-11-22	51.97	$20.01	1000
2023-11-21	50.67	$19.92	89100
2023-11-20	52.01	$20.01	8300
2023-11-17	49.48	$19.83	600
2023-11-16	48.19	$19.74	1300
2023-11-15	47.48	$19.69	2100
2023-11-14	46.79	$19.64	300
2023-11-13	40.02	$19.19	700
2023-11-10	40.68	$19.25	2400
2023-11-09	34.94	$18.91	5300
2023-11-08	36.11	$19.03	11700
2023-11-07	35.43	$18.99	1100
2023-11-06	33.04	$18.85	23100
2023-11-03	35.35	$19.11	1900
2023-11-02	37.15	$19.30	1700
2023-11-01	26.71	$18.74	11700
2023-10-31	26.71	$18.74	18600
2023-10-30	25.91	$18.70	171300
2023-10-27	20.17	$18.42	3300
2023-10-26	21.17	$18.60	3100
2023-10-25	23.11	$18.92	1300
2023-10-24	27.53	$19.51	600
2023-10-23	24.27	$19.37	41400
2023-10-20	24.42	$19.39	5000
2023-10-19	26.93	$19.71	1300
2023-10-18	27.61	$19.79	9000
2023-10-17	30.03	$20.06	600
2023-10-16	30.98	$20.16	8000
2023-10-13	24.36	$19.87	1500
2023-10-12	27.37	$20.22	28000
2023-10-11	27.56	$20.24	700
2023-10-10	27.56	$20.24	4500
2023-10-09	27.64	$20.25	8200
2023-10-06	27.43	$20.24	1700
2023-10-05	27.23	$20.23	40900
2023-10-04	27.37	$20.25	1700
2023-10-03	32.93	$20.92	2300
2023-10-02	33.32	$20.96	10300
2023-09-29	37.58	$21.37	2100
2023-09-28	43.37	$21.82	2500
2023-09-27	43.37	$21.82	300
2023-09-26	32.03	$21.28	3400
2023-09-25	35.82	$21.58	300
2023-09-22	33.32	$21.48	100
2023-09-21	33.82	$21.52	300
2023-09-20	39.44	$21.92	4100
2023-09-19	43.00	$22.13	3300
2023-09-18	44.46	$22.21	100
2023-09-15	44.01	$22.19	100
2023-09-14	49.53	$22.48	7300
2023-09-13	45.01	$22.28	2300
2023-09-12	45.59	$22.31	2300
2023-09-11	47.95	$22.43	800
2023-09-08	45.26	$22.31	200
2023-09-07	45.26	$22.31	5400
2023-09-06	47.47	$22.43	2700
2023-09-05	50.60	$22.59	2000
2023-09-01	53.54	$22.73	1800
2023-08-31	51.63	$22.63	100
2023-08-30	52.66	$22.68	100
2023-08-29	51.37	$22.61	2200
2023-08-28	45.79	$22.33	400
2023-08-25	43.59	$22.23	700
2023-08-24	39.63	$22.06	100
2023-08-23	42.82	$22.25	1100
2023-08-22	39.92	$22.13	1000
2023-08-21	41.25	$22.21	3600
2023-08-18	39.58	$22.14	1500
2023-08-17	40.04	$22.17	1900
2023-08-16	42.90	$22.35	7900
2023-08-15	45.83	$22.52	1000
2023-08-14	50.67	$22.77	300
2023-08-11	50.27	$22.75	400
2023-08-10	50.08	$22.74	6900
2023-08-09	49.53	$22.71	9700
2023-08-08	53.08	$22.90	4300
2023-08-07	55.46	$23.02	5400
2023-08-04	52.41	$22.84	2100
2023-08-03	55.21	$22.98	6900
2023-08-02	56.22	$23.03	500
2023-08-01	63.55	$23.36	200
2023-07-31	64.28	$23.39	400
2023-07-28	63.76	$23.35	500
2023-07-27	60.30	$23.10	400
2023-07-26	64.01	$23.26	2100
2023-07-25	64.72	$23.29	300
2023-07-24	63.83	$23.22	500
2023-07-21	62.82	$23.14	1600
2023-07-20	63.88	$23.19	3600
2023-07-19	70.21	$23.47	6200
2023-07-18	69.60	$23.41	100
2023-07-17	67.59	$23.22	500
2023-07-14	65.42	$23.03	600
2023-07-13	68.64	$23.17	100
2023-07-12	66.03	$22.94	2900
2023-07-11	63.79	$22.76	4400
2023-07-10	60.80	$22.54	1000
2023-07-07	59.49	$22.45	1300
2023-07-06	59.35	$22.44	—
2023-07-05	63.15	$22.62	1900
2023-07-03	65.59	$22.73	2500
2023-06-30	64.89	$22.67	2200
2023-06-29	61.39	$22.39	800
2023-06-28	59.62	$22.26	100
2023-06-27	59.62	$22.26	7000
2023-06-26	54.87	$21.93	100
2023-06-23	56.40	$22.01	1500
2023-06-22	59.97	$22.19	1000
2023-06-21	59.43	$22.15	1000
2023-06-20	63.08	$22.33	2700
2023-06-16	65.19	$22.43	100
2023-06-15	68.01	$22.56	8500
2023-06-14	64.79	$22.27	4200
2023-06-13	64.67	$22.26	2100
2023-06-12	62.55	$22.08	20300
2023-06-09	59.33	$21.83	500
2023-06-08	59.06	$21.81	700
2023-06-07	57.46	$21.69	3000
2023-06-06	62.47	$21.95	600
2023-06-05	60.98	$21.83	500
2023-06-02	61.96	$21.88	400
2023-06-01	58.42	$21.60	20900
2023-05-31	55.47	$21.39	1000
2023-05-30	58.47	$21.55	3500
2023-05-26	58.07	$21.52	2000
2023-05-25	51.84	$21.10	300
2023-05-24	49.10	$20.94	6500
2023-05-23	51.53	$21.08	2700
2023-05-22	56.27	$21.33	15900
2023-05-19	55.96	$21.31	5700
2023-05-18	56.91	$21.36	6000
2023-05-17	53.78	$21.15	2800
2023-05-16	49.99	$20.92	1500
2023-05-15	52.67	$21.07	11700
2023-05-12	50.84	$20.96	1200
2023-05-11	51.35	$20.99	70800
2023-05-10	52.02	$21.03	100
2023-05-09	50.33	$20.92	500
2023-05-08	52.07	$21.03	1800
2023-05-05	51.49	$20.99	1300
2023-05-04	45.74	$20.62	2900
2023-05-03	47.93	$20.77	2900
2023-05-02	49.89	$20.90	1600
2023-05-01	53.59	$21.13	1200
2023-04-28	53.30	$21.11	2800
2023-04-27	51.01	$20.95	6800
2023-04-26	44.73	$20.56	11600
2023-04-25	46.32	$20.67	300
2023-04-24	51.55	$21.00	14100
2023-04-21	51.07	$20.97	16300
2023-04-20	49.33	$20.86	700
2023-04-19	52.56	$21.06	9600
2023-04-18	53.05	$21.09	33400
2023-04-17	51.76	$21.00	2900
2023-04-14	52.21	$21.03	4400
2023-04-13	53.10	$21.09	900
2023-04-12	49.13	$20.80	3600
2023-04-11	50.97	$20.93	4700
2023-04-10	51.11	$20.94	3800
2023-04-06	50.60	$20.90	600
2023-04-05	49.97	$20.85	100
2023-04-04	51.71	$20.99	7000
2023-04-03	54.27	$21.19	100
2023-03-31	53.06	$21.08	68300
2023-03-30	49.08	$20.74	500
2023-03-29	46.15	$20.51	1100
2023-03-28	41.57	$20.18	700
2023-03-27	42.72	$20.29	900
2023-03-24	43.45	$20.36	3700
2023-03-23	44.06	$20.42	1500
2023-03-22	40.76	$20.17	100
2023-03-21	42.28	$20.33	1000
2023-03-20	39.19	$20.10	2800
2023-03-17	39.06	$20.09	2200
2023-03-16	42.25	$20.45	3600
2023-03-15	38.96	$20.20	800
2023-03-14	43.70	$20.70	7500
2023-03-13	38.89	$20.36	4600
2023-03-10	39.08	$20.38	6000
2023-03-09	42.99	$20.78	2400
2023-03-08	48.54	$21.26	300
2023-03-07	48.01	$21.22	27700
2023-03-06	52.23	$21.55	1200
2023-03-03	52.49	$21.57	3600
2023-03-02	47.55	$21.18	8500
2023-03-01	46.05	$21.07	3300
2023-02-28	47.82	$21.22	1200
2023-02-27	47.31	$21.18	2400
2023-02-24	46.04	$21.08	1100
2023-02-23	48.94	$21.34	1500
2023-02-22	46.99	$21.18	26500
2023-02-21	47.21	$21.20	2200
2023-02-17	52.82	$21.69	5100
2023-02-16	55.10	$21.87	14100
2023-02-15	59.01	$22.16	2300
2023-02-14	57.74	$22.03	2900
2023-02-13	56.75	$21.93	4900
2023-02-10	53.68	$21.63	2500
2023-02-09	55.17	$21.75	28600
2023-02-08	57.57	$21.94	38600
2023-02-07	61.17	$22.21	40700
2023-02-06	58.33	$21.90	59200
2023-02-03	60.08	$22.03	2400
2023-02-02	64.02	$22.31	2400
2023-02-01	60.02	$21.86	800
2023-01-31	56.99	$21.56	1800
2023-01-30	53.18	$21.22	2100
2023-01-27	57.92	$21.55	100
2023-01-26	56.92	$21.46	4500
2023-01-25	53.69	$21.18	1700
2023-01-24	53.96	$21.20	7100
2023-01-23	54.09	$21.21	1100
2023-01-20	50.78	$20.92	1700
2023-01-19	45.51	$20.51	800
2023-01-18	47.64	$20.69	2200
2023-01-17	52.01	$21.03	9600
2023-01-13	52.27	$21.05	5600
2023-01-12	51.32	$20.97	12000
2023-01-11	49.90	$20.85	6000
2023-01-10	48.22	$20.71	100
2023-01-09	47.14	$20.62	8300
2023-01-06	47.45	$20.65	600
2023-01-05	38.80	$19.98	2800
2023-01-04	41.21	$20.23	9500
2023-01-03	39.93	$20.14	1900
2022-12-30	41.45	$20.30	8900
2022-12-29	41.45	$20.30	25600
2022-12-28	39.24	$20.13	16000
2022-12-27	42.27	$20.47	2400
2022-12-23	47.16	$20.95	500
2022-12-22	45.54	$20.82	2900
2022-12-21	47.45	$21.00	20000
2022-12-20	43.84	$20.71	65200
2022-12-19	43.20	$20.66	6600
2022-12-16	45.36	$20.88	4000
2022-12-15	47.09	$21.05	11000
2022-12-14	54.51	$21.69	162400
2022-12-13	55.96	$21.80	53200
2022-12-12	54.18	$21.63	31500
2022-12-09	50.61	$21.31	9200
2022-12-08	52.55	$21.47	20800
2022-12-07	50.64	$21.30	900
2022-12-06	50.76	$21.31	6100
2022-12-05	54.37	$21.62	42500
2022-12-02	59.57	$22.02	2100
2022-12-01	59.84	$22.04	22100
2022-11-30	59.31	$21.98	41900
2022-11-29	52.35	$21.28	19100
2022-11-28	53.85	$21.40	58800
2022-11-25	58.35	$21.74	600
2022-11-23	57.96	$21.70	1600
2022-11-22	56.09	$21.51	1100
2022-11-21	54.48	$21.35	1100
2022-11-18	54.84	$21.38	11800
2022-11-17	53.87	$21.28	700
2022-11-16	54.99	$21.38	5800
2022-11-15	56.89	$21.55	118900
2022-11-14	56.38	$21.49	800
2022-11-11	57.78	$21.62	6400
2022-11-10	57.24	$21.55	5200
2022-11-09	50.91	$20.81	4900
2022-11-08	55.21	$21.22	1600
2022-11-07	54.04	$21.09	1200
2022-11-04	51.54	$20.82	4900
2022-11-03	49.52	$20.61	2500
2022-11-02	49.52	$20.61	6200
2022-11-01	57.35	$21.37	5600
2022-10-31	56.49	$21.27	11700
2022-10-28	58.17	$21.42	1300
2022-10-27	52.96	$20.83	16300
2022-10-26	56.35	$21.13	300
2022-10-25	53.12	$20.79	7000
2022-10-24	52.33	$20.71	900
2022-10-21	51.95	$20.67	6600
2022-10-20	46.98	$20.18	11000
2022-10-19	46.56	$20.14	3100
2022-10-18	39.99	$19.57	24200
2022-10-17	38.36	$19.44	1900
2022-10-14	35.12	$19.19	700
2022-10-13	41.40	$19.95	200
2022-10-12	29.21	$19.18	200
2022-10-11	25.78	$19.00	20100
2022-10-10	26.95	$19.17	1000
2022-10-07	29.83	$19.55	253700
2022-10-06	31.25	$19.72	35400
2022-10-05	30.69	$19.69	700
2022-10-04	30.93	$19.72	6400
2022-10-03	30.08	$19.67	16400
2022-09-30	30.29	$19.70	33000
2022-09-29	29.82	$19.67	60300
2022-09-28	30.34	$19.75	1400
2022-09-27	25.89	$19.46	9200
2022-09-26	27.08	$19.67	31600
2022-09-23	29.21	$20.02	75500
2022-09-22	33.57	$20.63	27600
2022-09-21	34.87	$20.79	2000
2022-09-20	37.54	$21.10	224800
2022-09-19	39.68	$21.33	35900
2022-09-16	38.96	$21.28	15200
2022-09-15	40.91	$21.49	20400
2022-09-14	41.57	$21.56	5200
2022-09-13	41.06	$21.52	5700
2022-09-12	48.70	$22.27	3900
2022-09-09	46.42	$22.09	9200
2022-09-08	42.38	$21.79	4200
2022-09-07	40.24	$21.64	7500
2022-09-06	35.37	$21.32	1500
2022-09-02	36.25	$21.42	8500
2022-09-01	37.57	$21.57	37500
2022-08-31	38.83	$21.71	4400
2022-08-30	40.59	$21.90	16700
2022-08-29	42.82	$22.13	3200
2022-08-26	44.22	$22.27	700
2022-08-25	52.23	$22.96	8800
2022-08-24	48.37	$22.66	16400
2022-08-23	47.43	$22.59	4300
2022-08-22	48.02	$22.64	12200
2022-08-19	53.08	$23.04	2300
2022-08-18	58.83	$23.43	600
2022-08-17	57.48	$23.31	7400
2022-08-16	60.12	$23.48	14000
2022-08-15	59.92	$23.46	6500
2022-08-12	58.81	$23.35	4000
2022-08-11	54.68	$22.97	600
2022-08-10	56.67	$23.11	12400
2022-08-09	48.55	$22.47	4900
2022-08-08	52.34	$22.73	7800
2022-08-05	52.64	$22.75	300
2022-08-04	52.64	$22.75	4900
2022-08-03	52.77	$22.76	6700
2022-08-02	49.94	$22.53	5700
2022-08-01	51.47	$22.65	1300
2022-07-29	51.72	$22.67	6200
2022-07-28	53.33	$22.80	9700
2022-07-27	51.22	$22.61	7000
2022-07-26	49.28	$22.44	3900
2022-07-25	48.24	$22.35	1200
2022-07-22	46.99	$22.24	1600
2022-07-21	47.79	$22.32	16700
2022-07-20	45.35	$22.10	100
2022-07-19	46.57	$22.23	12800
2022-07-18	42.74	$21.89	24100
2022-07-15	45.86	$22.23	3700
2022-07-14	41.82	$21.89	4700
2022-07-13	42.18	$21.93	14600
2022-07-12	42.95	$22.02	1500
2022-07-11	44.95	$22.25	17300
2022-07-08	45.92	$22.36	6600
2022-07-07	45.41	$22.31	3500
2022-07-06	44.21	$22.19	800
2022-07-05	43.12	$22.08	13300
2022-07-01	43.86	$22.18	1900
2022-06-30	40.48	$21.83	11200
2022-06-29	41.29	$21.95	28400
2022-06-28	40.34	$21.85	2900
2022-06-27	42.15	$22.13	2600
2022-06-24	42.28	$22.15	4800
2022-06-23	38.45	$21.72	130400
2022-06-22	35.02	$21.36	20300
2022-06-21	36.98	$21.72	12200
2022-06-17	29.25	$20.98	10300
2022-06-16	31.86	$21.50	19200
2022-06-15	36.09	$22.22	2800
2022-06-14	36.67	$22.31	3400
2022-06-13	37.68	$22.47	1700
2022-06-10	44.95	$23.45	1600
2022-06-09	47.44	$23.73	3600
2022-06-08	52.45	$24.24	10500
2022-06-07	55.63	$24.53	18400
2022-06-06	52.62	$24.21	4800
2022-06-03	51.94	$24.14	3600
2022-06-02	52.25	$24.17	2100
2022-06-01	50.12	$23.94	20900
2022-05-31	49.85	$23.91	2200
2022-05-27	52.23	$24.17	24100
2022-05-26	49.31	$23.84	2000
2022-05-25	46.87	$23.58	68000
2022-05-24	44.33	$23.32	2200
2022-05-23	42.31	$23.12	18700
2022-05-20	37.01	$22.63	6200
2022-05-19	37.07	$22.64	13800
2022-05-18	38.17	$22.81	7300
2022-05-17	45.24	$23.75	600
2022-05-16	44.51	$23.68	1900
2022-05-13	42.11	$23.45	5500
2022-05-12	36.45	$22.95	4900
2022-05-11	36.79	$23.00	1500
2022-05-10	36.79	$23.00	2600
2022-05-09	37.36	$23.09	38200
2022-05-06	42.90	$23.88	900
2022-05-05	41.97	$23.79	84100
2022-05-04	46.27	$24.33	86500
2022-05-03	39.75	$23.73	2900
2022-05-02	36.32	$23.45	137900
2022-04-29	37.55	$23.62	9400
2022-04-28	43.11	$24.30	1200
2022-04-27	37.98	$23.90	18000
2022-04-26	37.18	$23.84	5700
2022-04-25	42.12	$24.41	77800
2022-04-22	40.54	$24.29	6500
2022-04-21	47.54	$24.97	1800
2022-04-20	51.78	$25.31	34700
2022-04-19	48.02	$25.02	3300
2022-04-18	44.17	$24.75	7900
2022-04-14	46.60	$24.95	9900
2022-04-13	47.72	$25.04	6500
2022-04-12	42.77	$24.70	6100
2022-04-11	43.94	$24.80	19600
2022-04-08	49.27	$25.22	1500
2022-04-07	51.24	$25.36	12300
2022-04-06	48.89	$25.19	16100
2022-04-05	51.53	$25.38	23900
2022-04-04	56.09	$25.68	1000
2022-04-01	54.30	$25.54	1900
2022-03-31	54.17	$25.53	12000
2022-03-30	57.99	$25.78	21600
2022-03-29	56.96	$25.69	4700
2022-03-28	54.46	$25.48	3600
2022-03-25	54.46	$25.48	15600
2022-03-24	51.69	$25.25	6100
2022-03-23	49.66	$25.09	7500
2022-03-22	51.86	$25.26	6500
2022-03-21	51.13	$25.20	4300
2022-03-18	47.38	$24.90	2200
2022-03-17	46.86	$24.86	4900
2022-03-16	41.99	$24.50	200
2022-03-15	42.09	$24.51	5400
2022-03-14	41.41	$24.46	4100
2022-03-11	43.33	$24.66	6800
2022-03-10	45.96	$24.92	31600
2022-03-09	44.10	$24.77	13200
2022-03-08	45.80	$24.94	40100
2022-03-07	48.63	$25.21	19700
2022-03-04	49.60	$25.30	23200
2022-03-03	46.20	$25.00	9600
2022-03-02	46.70	$25.05	4800
2022-03-01	40.35	$24.53	13200
2022-02-28	45.50	$25.05	8100
2022-02-25	46.81	$25.17	3200
2022-02-24	36.36	$24.45	17200
2022-02-23	37.43	$24.56	12800
2022-02-22	40.40	$24.85	15400
2022-02-18	42.61	$25.05	8300
2022-02-17	43.52	$25.13	6600
2022-02-16	47.48	$25.46	6400
2022-02-15	46.50	$25.39	23500
2022-02-14	42.72	$25.13	156400
2022-02-11	45.67	$25.38	5200
2022-02-10	47.40	$25.52	23700
2022-02-09	51.24	$25.81	20500
2022-02-08	48.36	$25.60	10400
2022-02-07	47.09	$25.51	2800
2022-02-04	45.83	$25.42	17900
2022-02-03	44.71	$25.34	17700
2022-02-02	47.14	$25.55	8200
2022-02-01	45.12	$25.40	19100
2022-01-31	40.52	$25.08	62400
2022-01-28	37.89	$24.91	7400
2022-01-27	35.51	$24.76	41800
2022-01-26	33.40	$24.63	37200
2022-01-25	33.80	$24.68	30000
2022-01-24	33.03	$24.63	70100
2022-01-21	31.98	$24.56	23800
2022-01-20	34.72	$24.93	13100
2022-01-19	36.56	$25.16	38100
2022-01-18	40.58	$25.61	28500
2022-01-14	43.93	$25.94	52500
2022-01-13	44.36	$25.98	34900
2022-01-12	46.59	$26.19	21500
2022-01-11	46.22	$26.16	27500
2022-01-10	42.73	$25.88	5900
2022-01-07	43.79	$25.99	11500

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-65.14

2024-01-04

Close Price

$20.48

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2024-01-04	-65.14	$20.48	—
2024-01-03	-65.14	$20.48	—
2024-01-02	-65.14	$20.48	—
2023-12-29	-65.14	$20.48	—
2023-12-28	-60.68	$20.48	—
2023-12-27	-60.68	$20.48	41353
2023-12-26	-58.20	$20.48	2029
2023-12-22	-4.10	$21.14	400
2023-12-21	-3.39	$21.11	1500
2023-12-20	-25.42	$20.85	5100
2023-12-19	-2.34	$21.12	12900
2023-12-18	0.00	$21.01	300
2023-12-15	-7.32	$20.92	10700
2023-12-14	0.00	$20.99	4000
2023-12-13	0.00	$20.87	28400
2023-12-12	0.00	$20.53	26000
2023-12-11	0.00	$20.46	54500
2023-12-08	-0.72	$20.35	40600
2023-12-07	-3.60	$20.25	1300
2023-12-06	-14.39	$20.10	300
2023-12-05	-9.35	$20.17	1200
2023-12-04	-4.11	$20.24	200
2023-12-01	0.00	$20.30	2400
2023-11-30	0.00	$20.11	700
2023-11-29	-5.44	$20.02	3800
2023-11-28	-2.84	$19.99	1900
2023-11-27	-2.13	$20.00	400
2023-11-24	-1.22	$20.01	500
2023-11-22	-1.22	$20.01	1000
2023-11-21	-5.56	$19.92	89100
2023-11-20	0.00	$20.01	8300
2023-11-17	0.00	$19.83	600
2023-11-16	0.00	$19.74	1300
2023-11-15	-10.96	$19.69	2100
2023-11-14	-16.67	$19.64	300
2023-11-13	-52.10	$19.19	700
2023-11-10	-51.41	$19.25	2400
2023-11-09	-70.95	$18.91	5300
2023-11-08	-68.16	$19.03	11700
2023-11-07	-70.15	$18.99	1100
2023-11-06	-77.11	$18.85	23100
2023-11-03	-64.18	$19.11	1900
2023-11-02	-54.73	$19.30	1700
2023-11-01	-82.59	$18.74	11700
2023-10-31	-82.59	$18.74	18600
2023-10-30	-87.75	$18.70	171300
2023-10-27	-99.01	$18.42	3300
2023-10-26	-100.00	$18.60	3100
2023-10-25	-99.66	$18.92	1300
2023-10-24	-86.25	$19.51	600
2023-10-23	-91.45	$19.37	41400
2023-10-20	-100.00	$19.39	5000
2023-10-19	-100.00	$19.71	1300
2023-10-18	-99.51	$19.79	9000
2023-10-17	-89.04	$20.06	600
2023-10-16	-86.03	$20.16	8000
2023-10-13	-98.73	$19.87	1500
2023-10-12	-91.28	$20.22	28000
2023-10-11	-91.43	$20.24	700
2023-10-10	-91.43	$20.24	4500
2023-10-09	-91.02	$20.25	8200
2023-10-06	-91.43	$20.24	1700
2023-10-05	-91.84	$20.23	40900
2023-10-04	-92.92	$20.25	1700
2023-10-03	-95.71	$20.92	2300
2023-10-02	-93.92	$20.96	10300
2023-09-29	-92.00	$21.37	2100
2023-09-28	-62.00	$21.82	2500
2023-09-27	-62.00	$21.82	300
2023-09-26	-98.00	$21.28	3400
2023-09-25	-92.13	$21.58	300
2023-09-22	-100.00	$21.48	100
2023-09-21	-100.00	$21.52	300
2023-09-20	-100.00	$21.92	4100
2023-09-19	-83.78	$22.13	3300
2023-09-18	-78.26	$22.21	100
2023-09-15	-71.79	$22.19	100
2023-09-14	-34.62	$22.48	7300
2023-09-13	-60.26	$22.28	2300
2023-09-12	-56.41	$22.31	2300
2023-09-11	-42.50	$22.43	800
2023-09-08	-57.50	$22.31	200
2023-09-07	-57.50	$22.31	5400
2023-09-06	-50.00	$22.43	2700
2023-09-05	-33.33	$22.59	2000
2023-09-01	-27.62	$22.73	1800
2023-08-31	-43.10	$22.63	100
2023-08-30	-38.79	$22.68	100
2023-08-29	-44.83	$22.61	2200
2023-08-28	-74.10	$22.33	400
2023-08-25	-81.69	$22.23	700
2023-08-24	-93.66	$22.06	100
2023-08-23	-80.82	$22.25	1100
2023-08-22	-89.04	$22.13	1000
2023-08-21	-83.56	$22.21	3600
2023-08-18	-88.36	$22.14	1500
2023-08-17	-96.92	$22.17	1900
2023-08-16	-100.00	$22.35	7900
2023-08-15	-100.00	$22.52	1000
2023-08-14	-92.41	$22.77	300
2023-08-11	-94.94	$22.75	400
2023-08-10	-96.20	$22.74	6900
2023-08-09	-100.00	$22.71	9700
2023-08-08	-80.00	$22.90	4300
2023-08-07	-57.83	$23.02	5400
2023-08-04	-65.35	$22.84	2100
2023-08-03	-49.52	$22.98	6900
2023-08-02	-44.34	$23.03	500
2023-08-01	-13.21	$23.36	200
2023-07-31	-10.38	$23.39	400
2023-07-28	-14.15	$23.35	500
2023-07-27	-34.48	$23.10	400
2023-07-26	-19.35	$23.26	2100
2023-07-25	-13.91	$23.29	300
2023-07-24	-17.83	$23.22	500
2023-07-21	-22.93	$23.14	1600
2023-07-20	-19.75	$23.19	3600
2023-07-19	-1.91	$23.47	6200
2023-07-18	0.00	$23.41	100
2023-07-17	0.00	$23.22	500
2023-07-14	-11.29	$23.03	600
2023-07-13	0.00	$23.17	100
2023-07-12	-5.61	$22.94	2900
2023-07-11	0.00	$22.76	4400
2023-07-10	-21.11	$22.54	1000
2023-07-07	-29.47	$22.45	1300
2023-07-06	-27.62	$22.44	—
2023-07-05	-10.48	$22.62	1900
2023-07-03	0.00	$22.73	2500
2023-06-30	-1.98	$22.67	2200
2023-06-29	-13.49	$22.39	800
2023-06-28	-23.81	$22.26	100
2023-06-27	-23.81	$22.26	7000
2023-06-26	-50.00	$21.93	100
2023-06-23	-37.42	$22.01	1500
2023-06-22	-22.16	$22.19	1000
2023-06-21	-24.55	$22.15	1000
2023-06-20	-13.77	$22.33	2700
2023-06-16	-7.78	$22.43	100
2023-06-15	0.00	$22.56	8500
2023-06-14	-4.83	$22.27	4200
2023-06-13	0.00	$22.26	2100
2023-06-12	0.00	$22.08	20300
2023-06-09	-15.32	$21.83	500
2023-06-08	-17.12	$21.81	700
2023-06-07	-27.93	$21.69	3000
2023-06-06	-0.93	$21.95	600
2023-06-05	-12.15	$21.83	500
2023-06-02	0.00	$21.88	400
2023-06-01	-5.66	$21.60	20900
2023-05-31	-21.00	$21.39	1000
2023-05-30	-5.00	$21.55	3500
2023-05-26	0.00	$21.52	2000
2023-05-25	-34.21	$21.10	300
2023-05-24	-55.26	$20.94	6500
2023-05-23	-34.15	$21.08	2700
2023-05-22	-3.66	$21.33	15900
2023-05-19	-6.10	$21.31	5700
2023-05-18	0.00	$21.36	6000
2023-05-17	-3.17	$21.15	2800
2023-05-16	-39.68	$20.92	1500
2023-05-15	-17.19	$21.07	11700
2023-05-12	-34.38	$20.96	1200
2023-05-11	-29.69	$20.99	70800
2023-05-10	-23.44	$21.03	100
2023-05-09	-40.63	$20.92	500
2023-05-08	-23.44	$21.03	1800
2023-05-05	-29.69	$20.99	1300
2023-05-04	-87.50	$20.62	2900
2023-05-03	-64.06	$20.77	2900
2023-05-02	-43.75	$20.90	1600
2023-05-01	-9.23	$21.13	1200
2023-04-28	-12.31	$21.11	2800
2023-04-27	-36.92	$20.95	6800
2023-04-26	-76.83	$20.56	11600
2023-04-25	-47.71	$20.67	300
2023-04-24	-17.43	$21.00	14100
2023-04-21	-20.18	$20.97	16300
2023-04-20	-30.28	$20.86	700
2023-04-19	-11.93	$21.06	9600
2023-04-18	-9.17	$21.09	33400
2023-04-17	-13.48	$21.00	2900
2023-04-14	-11.35	$21.03	4400
2023-04-13	-7.09	$21.09	900
2023-04-12	-27.66	$20.80	3600
2023-04-11	-18.44	$20.93	4700
2023-04-10	-17.73	$20.94	3800
2023-04-06	-20.57	$20.90	600
2023-04-05	-24.11	$20.85	100
2023-04-04	-18.24	$20.99	7000
2023-04-03	-12.42	$21.19	100
2023-03-31	-30.85	$21.08	68300
2023-03-30	-48.94	$20.74	500
2023-03-29	-61.17	$20.51	1100
2023-03-28	-78.72	$20.18	700
2023-03-27	-72.87	$20.29	900
2023-03-24	-69.15	$20.36	3700
2023-03-23	-65.96	$20.42	1500
2023-03-22	-79.26	$20.17	100
2023-03-21	-70.74	$20.33	1000
2023-03-20	-82.98	$20.10	2800
2023-03-17	-97.56	$20.09	2200
2023-03-16	-83.00	$20.45	3600
2023-03-15	-95.61	$20.20	800
2023-03-14	-77.66	$20.70	7500
2023-03-13	-95.74	$20.36	4600
2023-03-10	-94.68	$20.38	6000
2023-03-09	-100.00	$20.78	2400
2023-03-08	-70.31	$21.26	300
2023-03-07	-74.44	$21.22	27700
2023-03-06	-49.62	$21.55	1200
2023-03-03	-52.08	$21.57	3600
2023-03-02	-79.17	$21.18	8500
2023-03-01	-91.24	$21.07	3300
2023-02-28	-80.29	$21.22	1200
2023-02-27	-83.21	$21.18	2400
2023-02-24	-90.51	$21.08	1100
2023-02-23	-85.96	$21.34	1500
2023-02-22	-79.17	$21.18	26500
2023-02-21	-77.78	$21.20	2200
2023-02-17	-43.75	$21.69	5100
2023-02-16	-30.20	$21.87	14100
2023-02-15	-8.65	$22.16	2300
2023-02-14	-15.68	$22.03	2900
2023-02-13	-21.08	$21.93	4900
2023-02-10	-37.30	$21.63	2500
2023-02-09	-30.81	$21.75	28600
2023-02-08	-20.54	$21.94	38600
2023-02-07	-5.95	$22.21	40700
2023-02-06	-22.70	$21.90	59200
2023-02-03	-15.68	$22.03	2400
2023-02-02	0.00	$22.31	2400
2023-02-01	0.00	$21.86	800
2023-01-31	0.00	$21.56	1800
2023-01-30	-21.02	$21.22	2100
2023-01-27	0.00	$21.55	100
2023-01-26	0.00	$21.46	4500
2023-01-25	-6.98	$21.18	1700
2023-01-24	-5.43	$21.20	7100
2023-01-23	-4.65	$21.21	1100
2023-01-20	-16.07	$20.92	1700
2023-01-19	-52.68	$20.51	800
2023-01-18	-36.61	$20.69	2200
2023-01-17	-6.25	$21.03	9600
2023-01-13	-23.02	$21.05	5600
2023-01-12	-49.23	$20.97	12000
2023-01-11	-59.35	$20.85	6000
2023-01-10	-65.89	$20.71	100
2023-01-09	-70.09	$20.62	8300
2023-01-06	-68.69	$20.65	600
2023-01-05	-100.00	$19.98	2800
2023-01-04	-89.15	$20.23	9500
2023-01-03	-93.40	$20.14	1900
2022-12-30	-91.00	$20.30	8900
2022-12-29	-91.00	$20.30	25600
2022-12-28	-99.50	$20.13	16000
2022-12-27	-98.21	$20.47	2400
2022-12-23	-75.97	$20.95	500
2022-12-22	-84.42	$20.82	2900
2022-12-21	-74.17	$21.00	20000
2022-12-20	-93.38	$20.71	65200
2022-12-19	-96.69	$20.66	6600
2022-12-16	-92.54	$20.88	4000
2022-12-15	-99.07	$21.05	11000
2022-12-14	-45.74	$21.69	162400
2022-12-13	-34.04	$21.80	53200
2022-12-12	-49.44	$21.63	31500
2022-12-09	-85.39	$21.31	9200
2022-12-08	-67.42	$21.47	20800
2022-12-07	-61.11	$21.30	900
2022-12-06	-60.32	$21.31	6100
2022-12-05	-35.71	$21.62	42500
2022-12-02	-3.16	$22.02	2100
2022-12-01	-1.90	$22.04	22100
2022-11-30	0.00	$21.98	41900
2022-11-29	-38.28	$21.28	19100
2022-11-28	-28.91	$21.40	58800
2022-11-25	-2.34	$21.74	600
2022-11-23	-5.47	$21.70	1600
2022-11-22	-17.07	$21.51	1100
2022-11-21	-30.08	$21.35	1100
2022-11-18	-27.64	$21.38	11800
2022-11-17	-35.48	$21.28	700
2022-11-16	-21.52	$21.38	5800
2022-11-15	-9.60	$21.55	118900
2022-11-14	-9.31	$21.49	800
2022-11-11	0.00	$21.62	6400
2022-11-10	0.00	$21.55	5200
2022-11-09	-30.77	$20.81	4900
2022-11-08	-11.88	$21.22	1600
2022-11-07	-15.33	$21.09	1200
2022-11-04	-24.74	$20.82	4900
2022-11-03	-32.06	$20.61	2500
2022-11-02	-32.06	$20.61	6200
2022-11-01	-5.57	$21.37	5600
2022-10-31	-6.45	$21.27	11700
2022-10-28	0.00	$21.42	1300
2022-10-27	-12.15	$20.83	16300
2022-10-26	0.00	$21.13	300
2022-10-25	-1.84	$20.79	7000
2022-10-24	-5.53	$20.71	900
2022-10-21	0.00	$20.67	6600
2022-10-20	-6.17	$20.18	11000
2022-10-19	-29.52	$20.14	3100
2022-10-18	-64.86	$19.57	24200
2022-10-17	-69.88	$19.44	1900
2022-10-14	-80.15	$19.19	700
2022-10-13	-51.69	$19.95	200
2022-10-12	-82.67	$19.18	200
2022-10-11	-88.67	$19.00	20100
2022-10-10	-100.00	$19.17	1000
2022-10-07	-96.49	$19.55	253700
2022-10-06	-90.53	$19.72	35400
2022-10-05	-91.58	$19.69	700
2022-10-04	-90.53	$19.72	6400
2022-10-03	-92.28	$19.67	16400
2022-09-30	-91.23	$19.70	33000
2022-09-29	-92.28	$19.67	60300
2022-09-28	-89.47	$19.75	1400
2022-09-27	-99.65	$19.46	9200
2022-09-26	-98.50	$19.67	31600
2022-09-23	-94.59	$20.02	75500
2022-09-22	-94.40	$20.63	27600
2022-09-21	-99.55	$20.79	2000
2022-09-20	-91.30	$21.10	224800
2022-09-19	-85.57	$21.33	35900
2022-09-16	-88.73	$21.28	15200
2022-09-15	-85.71	$21.49	20400
2022-09-14	-82.68	$21.56	5200
2022-09-13	-84.75	$21.52	5700
2022-09-12	-52.97	$22.27	3900
2022-09-09	-60.59	$22.09	9200
2022-09-08	-73.31	$21.79	4200
2022-09-07	-79.66	$21.64	7500
2022-09-06	-93.22	$21.32	1500
2022-09-02	-88.98	$21.42	8500
2022-09-01	-82.63	$21.57	37500
2022-08-31	-100.00	$21.71	4400
2022-08-30	-89.50	$21.90	16700
2022-08-29	-97.89	$22.13	3200
2022-08-26	-100.00	$22.27	700
2022-08-25	-53.33	$22.96	8800
2022-08-24	-81.90	$22.66	16400
2022-08-23	-80.17	$22.59	4300
2022-08-22	-72.13	$22.64	12200
2022-08-19	-36.64	$23.04	2300
2022-08-18	-6.67	$23.43	600
2022-08-17	-13.73	$23.31	7400
2022-08-16	-2.61	$23.48	14000
2022-08-15	-2.00	$23.46	6500
2022-08-12	0.00	$23.35	4000
2022-08-11	-22.30	$22.97	600
2022-08-10	0.00	$23.11	12400
2022-08-09	-40.54	$22.47	4900
2022-08-08	-17.12	$22.73	7800
2022-08-05	-14.55	$22.75	300
2022-08-04	-14.55	$22.75	4900
2022-08-03	-13.64	$22.76	6700
2022-08-02	-34.55	$22.53	5700
2022-08-01	-21.31	$22.65	1300
2022-07-29	-19.67	$22.67	6200
2022-07-28	-8.94	$22.80	9700
2022-07-27	0.00	$22.61	7000
2022-07-26	-10.59	$22.44	3900
2022-07-25	-21.18	$22.35	1200
2022-07-22	-34.12	$22.24	1600
2022-07-21	-21.65	$22.32	16700
2022-07-20	-33.86	$22.10	100
2022-07-19	-22.73	$22.23	12800
2022-07-18	-40.76	$21.89	24100
2022-07-15	-19.11	$22.23	3700
2022-07-14	-40.76	$21.89	4700
2022-07-13	-42.94	$21.93	14600
2022-07-12	-40.11	$22.02	1500
2022-07-11	-48.19	$22.25	17300
2022-07-08	-55.97	$22.36	6600
2022-07-07	-61.43	$22.31	3500
2022-07-06	-65.55	$22.19	800
2022-07-05	-68.63	$22.08	13300
2022-07-01	-65.83	$22.18	1900
2022-06-30	-75.63	$21.83	11200
2022-06-29	-72.27	$21.95	28400
2022-06-28	-75.07	$21.85	2900
2022-06-27	-67.23	$22.13	2600
2022-06-24	-66.67	$22.15	4800
2022-06-23	-78.71	$21.72	130400
2022-06-22	-88.80	$21.36	20300
2022-06-21	-78.71	$21.72	12200
2022-06-17	-99.44	$20.98	10300
2022-06-16	-99.67	$21.50	19200
2022-06-15	-95.85	$22.22	2800
2022-06-14	-94.07	$22.31	3400
2022-06-13	-96.26	$22.47	1700
2022-06-10	-50.47	$23.45	1600
2022-06-09	-37.38	$23.73	3600
2022-06-08	-13.55	$24.24	10500
2022-06-07	0.00	$24.53	18400
2022-06-06	-2.67	$24.21	4800
2022-06-03	-1.69	$24.14	3600
2022-06-02	-0.56	$24.17	2100
2022-06-01	-20.51	$23.94	20900
2022-05-31	-22.05	$23.91	2200
2022-05-27	-8.72	$24.17	24100
2022-05-26	-25.64	$23.84	2000
2022-05-25	-38.97	$23.58	68000
2022-05-24	-52.31	$23.32	2200
2022-05-23	-62.56	$23.12	18700
2022-05-20	-88.12	$22.63	6200
2022-05-19	-98.49	$22.64	13800
2022-05-18	-96.73	$22.81	7300
2022-05-17	-61.51	$23.75	600
2022-05-16	-64.15	$23.68	1900
2022-05-13	-72.83	$23.45	5500
2022-05-12	-91.70	$22.95	4900
2022-05-11	-94.07	$23.00	1500
2022-05-10	-94.07	$23.00	2600
2022-05-09	-100.00	$23.09	38200
2022-05-06	-65.79	$23.88	900
2022-05-05	-70.64	$23.79	84100
2022-05-04	-47.66	$24.33	86500
2022-05-03	-76.23	$23.73	2900
2022-05-02	-86.79	$23.45	137900
2022-04-29	-100.00	$23.62	9400
2022-04-28	-75.13	$24.30	1200
2022-04-27	-96.30	$23.90	18000
2022-04-26	-100.00	$23.84	5700
2022-04-25	-76.59	$24.41	77800
2022-04-22	-100.00	$24.29	6500
2022-04-21	-76.52	$24.97	1800
2022-04-20	-50.76	$25.31	34700
2022-04-19	-72.73	$25.02	3300
2022-04-18	-93.18	$24.75	7900
2022-04-14	-78.03	$24.95	9900
2022-04-13	-71.21	$25.04	6500
2022-04-12	-86.49	$24.70	6100
2022-04-11	-70.24	$24.80	19600
2022-04-08	-45.24	$25.22	1500
2022-04-07	-36.90	$25.36	12300
2022-04-06	-47.02	$25.19	16100
2022-04-05	-35.71	$25.38	23900
2022-04-04	-17.86	$25.68	1000
2022-04-01	-26.19	$25.54	1900
2022-03-31	-26.79	$25.53	12000
2022-03-30	-11.90	$25.78	21600
2022-03-29	-2.11	$25.69	4700
2022-03-28	-9.23	$25.48	3600
2022-03-25	-9.23	$25.48	15600
2022-03-24	-26.92	$25.25	6100
2022-03-23	-30.72	$25.09	7500
2022-03-22	-20.48	$25.26	6500
2022-03-21	-24.10	$25.20	4300
2022-03-18	-42.17	$24.90	2200
2022-03-17	-47.73	$24.86	4900
2022-03-16	-68.18	$24.50	200
2022-03-15	-67.61	$24.51	5400
2022-03-14	-70.45	$24.46	4100
2022-03-11	-60.66	$24.66	6800
2022-03-10	-51.24	$24.92	31600
2022-03-09	-60.29	$24.77	13200
2022-03-08	-52.15	$24.94	40100
2022-03-07	-39.23	$25.21	19700
2022-03-04	-34.93	$25.30	23200
2022-03-03	-49.28	$25.00	9600
2022-03-02	-46.89	$25.05	4800
2022-03-01	-71.77	$24.53	13200
2022-02-28	-46.89	$25.05	8100
2022-02-25	-41.15	$25.17	3200
2022-02-24	-75.60	$24.45	17200
2022-02-23	-89.63	$24.56	12800
2022-02-22	-61.46	$24.85	15400
2022-02-18	-45.37	$25.05	8300
2022-02-17	-41.67	$25.13	6600
2022-02-16	-26.39	$25.46	6400
2022-02-15	-29.63	$25.39	23500
2022-02-14	-41.67	$25.13	156400
2022-02-11	-33.19	$25.38	5200
2022-02-10	-30.38	$25.52	23700
2022-02-09	-21.77	$25.81	20500
2022-02-08	-30.24	$25.60	10400
2022-02-07	-33.87	$25.51	2800
2022-02-04	-37.50	$25.42	17900
2022-02-03	-42.58	$25.34	17700
2022-02-02	-43.43	$25.55	8200
2022-02-01	-50.96	$25.40	19100
2022-01-31	-61.22	$25.08	62400
2022-01-28	-66.67	$24.91	7400
2022-01-27	-71.66	$24.76	41800
2022-01-26	-75.80	$24.63	37200
2022-01-25	-84.72	$24.68	30000
2022-01-24	-85.66	$24.63	70100
2022-01-21	-100.00	$24.56	23800
2022-01-20	-98.83	$24.93	13100
2022-01-19	-99.75	$25.16	38100
2022-01-18	-94.68	$25.61	28500
2022-01-14	-86.83	$25.94	52500
2022-01-13	-85.75	$25.98	34900
2022-01-12	-80.11	$26.19	21500
2022-01-11	-80.91	$26.16	27500
2022-01-10	-88.44	$25.88	5900
2022-01-07	-94.93	$25.99	11500

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

17.22

2024-01-04

Close Price

$20.48

Date	ADX	Close	Volume
2024-01-04	17.22	$20.48	—
2024-01-03	17.43	$20.48	—
2024-01-02	17.65	$20.48	—
2023-12-29	17.89	$20.48	—
2023-12-28	18.14	$20.48	—
2023-12-27	18.40	$20.48	41353
2023-12-26	18.68	$20.48	2029
2023-12-22	19.09	$21.14	400
2023-12-21	19.25	$21.11	1500
2023-12-20	19.58	$20.85	5100
2023-12-19	19.93	$21.12	12900
2023-12-18	19.59	$21.01	300
2023-12-15	19.48	$20.92	10700
2023-12-14	19.37	$20.99	4000
2023-12-13	19.15	$20.87	28400
2023-12-12	19.11	$20.53	26000
2023-12-11	19.74	$20.46	54500
2023-12-08	20.56	$20.35	40600
2023-12-07	21.06	$20.25	1300
2023-12-06	21.83	$20.10	300
2023-12-05	22.65	$20.17	1200
2023-12-04	23.67	$20.24	200
2023-12-01	24.42	$20.30	2400
2023-11-30	25.20	$20.11	700
2023-11-29	26.41	$20.02	3800
2023-11-28	27.71	$19.99	1900
2023-11-27	29.12	$20.00	400
2023-11-24	30.57	$20.01	500
2023-11-22	32.09	$20.01	1000
2023-11-21	33.77	$19.92	89100
2023-11-20	35.34	$20.01	8300
2023-11-17	37.19	$19.83	600
2023-11-16	38.82	$19.74	1300
2023-11-15	40.38	$19.69	2100
2023-11-14	41.99	$19.64	300
2023-11-13	43.61	$19.19	700
2023-11-10	44.40	$19.25	2400
2023-11-09	45.23	$18.91	5300
2023-11-08	45.65	$19.03	11700
2023-11-07	46.08	$18.99	1100
2023-11-06	46.60	$18.85	23100
2023-11-03	46.75	$19.11	1900
2023-11-02	47.13	$19.30	1700
2023-11-01	47.54	$18.74	11700
2023-10-31	47.12	$18.74	18600
2023-10-30	46.40	$18.70	171300
2023-10-27	45.58	$18.42	3300
2023-10-26	44.06	$18.60	3100
2023-10-25	42.54	$18.92	1300
2023-10-24	41.08	$19.51	600
2023-10-23	39.82	$19.37	41400
2023-10-20	38.34	$19.39	5000
2023-10-19	36.94	$19.71	1300
2023-10-18	35.67	$19.79	9000
2023-10-17	34.39	$20.06	600
2023-10-16	33.07	$20.16	8000
2023-10-13	31.86	$19.87	1500
2023-10-12	30.59	$20.22	28000
2023-10-11	29.46	$20.24	700
2023-10-10	28.40	$20.24	4500
2023-10-09	27.22	$20.25	8200
2023-10-06	25.98	$20.24	1700
2023-10-05	24.68	$20.23	40900
2023-10-04	23.31	$20.25	1700
2023-10-03	21.90	$20.92	2300
2023-10-02	21.08	$20.96	10300
2023-09-29	20.22	$21.37	2100
2023-09-28	19.91	$21.82	2500
2023-09-27	20.25	$21.82	300
2023-09-26	20.59	$21.28	3400
2023-09-25	19.56	$21.58	300
2023-09-22	18.90	$21.48	100
2023-09-21	17.88	$21.52	300
2023-09-20	16.86	$21.92	4100
2023-09-19	16.47	$22.13	3300
2023-09-18	16.23	$22.21	100
2023-09-15	16.43	$22.19	100
2023-09-14	16.57	$22.48	7300
2023-09-13	16.98	$22.28	2300
2023-09-12	17.02	$22.31	2300
2023-09-11	17.16	$22.43	800
2023-09-08	17.52	$22.31	200
2023-09-07	17.52	$22.31	5400
2023-09-06	17.53	$22.43	2700
2023-09-05	17.83	$22.59	2000
2023-09-01	18.60	$22.73	1800
2023-08-31	19.57	$22.63	100
2023-08-30	20.48	$22.68	100
2023-08-29	21.55	$22.61	2200
2023-08-28	22.52	$22.33	400
2023-08-25	22.79	$22.23	700
2023-08-24	22.74	$22.06	100
2023-08-23	22.11	$22.25	1100
2023-08-22	21.47	$22.13	1000
2023-08-21	20.89	$22.21	3600
2023-08-18	20.38	$22.14	1500
2023-08-17	19.68	$22.17	1900
2023-08-16	19.22	$22.35	7900
2023-08-15	19.14	$22.52	1000
2023-08-14	19.42	$22.77	300
2023-08-11	20.29	$22.75	400
2023-08-10	21.18	$22.74	6900
2023-08-09	22.11	$22.71	9700
2023-08-08	23.09	$22.90	4300
2023-08-07	24.22	$23.02	5400
2023-08-04	25.20	$22.84	2100
2023-08-03	26.22	$22.98	6900
2023-08-02	26.95	$23.03	500
2023-08-01	27.64	$23.36	200
2023-07-31	27.36	$23.39	400
2023-07-28	27.06	$23.35	500
2023-07-27	26.81	$23.10	400
2023-07-26	26.55	$23.26	2100
2023-07-25	26.53	$23.29	300
2023-07-24	26.35	$23.22	500
2023-07-21	26.29	$23.14	1600
2023-07-20	26.23	$23.19	3600
2023-07-19	26.04	$23.47	6200
2023-07-18	25.16	$23.41	100
2023-07-17	24.35	$23.22	500
2023-07-14	23.73	$23.03	600
2023-07-13	23.14	$23.17	100
2023-07-12	22.14	$22.94	2900
2023-07-11	21.29	$22.76	4400
2023-07-10	20.70	$22.54	1000
2023-07-07	20.41	$22.45	1300
2023-07-06	20.11	$22.44	—
2023-07-05	20.15	$22.62	1900
2023-07-03	19.76	$22.73	2500
2023-06-30	18.99	$22.67	2200
2023-06-29	18.24	$22.39	800
2023-06-28	17.90	$22.26	100
2023-06-27	17.77	$22.26	7000
2023-06-26	17.63	$21.93	100
2023-06-23	17.68	$22.01	1500
2023-06-22	17.92	$22.19	1000
2023-06-21	17.62	$22.15	1000
2023-06-20	17.30	$22.33	2700
2023-06-16	16.72	$22.43	100
2023-06-15	15.60	$22.56	8500
2023-06-14	14.43	$22.27	4200
2023-06-13	13.49	$22.26	2100
2023-06-12	12.60	$22.08	20300
2023-06-09	11.93	$21.83	500
2023-06-08	11.63	$21.81	700
2023-06-07	11.33	$21.69	3000
2023-06-06	11.02	$21.95	600
2023-06-05	10.24	$21.83	500
2023-06-02	9.42	$21.88	400
2023-06-01	8.67	$21.60	20900
2023-05-31	8.20	$21.39	1000
2023-05-30	8.13	$21.55	3500
2023-05-26	7.75	$21.52	2000
2023-05-25	7.49	$21.10	300
2023-05-24	7.75	$20.94	6500
2023-05-23	7.81	$21.08	2700
2023-05-22	8.18	$21.33	15900
2023-05-19	8.41	$21.31	5700
2023-05-18	8.37	$21.36	6000
2023-05-17	8.32	$21.15	2800
2023-05-16	8.67	$20.92	1500
2023-05-15	8.90	$21.07	11700
2023-05-12	9.21	$20.96	1200
2023-05-11	9.40	$20.99	70800
2023-05-10	9.58	$21.03	100
2023-05-09	9.98	$20.92	500
2023-05-08	10.27	$21.03	1800
2023-05-05	10.64	$20.99	1300
2023-05-04	11.04	$20.62	2900
2023-05-03	10.73	$20.77	2900
2023-05-02	10.68	$20.90	1600
2023-05-01	10.71	$21.13	1200
2023-04-28	11.20	$21.11	2800
2023-04-27	11.60	$20.95	6800
2023-04-26	11.72	$20.56	11600
2023-04-25	11.30	$20.67	300
2023-04-24	11.05	$21.00	14100
2023-04-21	11.20	$20.97	16300
2023-04-20	11.25	$20.86	700
2023-04-19	11.30	$21.06	9600
2023-04-18	11.68	$21.09	33400
2023-04-17	12.08	$21.00	2900
2023-04-14	12.23	$21.03	4400
2023-04-13	12.45	$21.09	900
2023-04-12	12.72	$20.80	3600
2023-04-11	12.87	$20.93	4700
2023-04-10	13.19	$20.94	3800
2023-04-06	13.44	$20.90	600
2023-04-05	13.64	$20.85	100
2023-04-04	14.07	$20.99	7000
2023-04-03	14.59	$21.19	100
2023-03-31	15.21	$21.08	68300
2023-03-30	16.01	$20.74	500
2023-03-29	16.39	$20.51	1100
2023-03-28	16.45	$20.18	700
2023-03-27	16.02	$20.29	900
2023-03-24	15.77	$20.36	3700
2023-03-23	15.50	$20.42	1500
2023-03-22	15.32	$20.17	100
2023-03-21	14.73	$20.33	1000
2023-03-20	14.16	$20.10	2800
2023-03-17	13.21	$20.09	2200
2023-03-16	12.44	$20.45	3600
2023-03-15	11.80	$20.20	800
2023-03-14	10.82	$20.70	7500
2023-03-13	10.23	$20.36	4600
2023-03-10	9.39	$20.38	6000
2023-03-09	8.51	$20.78	2400
2023-03-08	8.08	$21.26	300
2023-03-07	8.20	$21.22	27700
2023-03-06	8.33	$21.55	1200
2023-03-03	8.65	$21.57	3600
2023-03-02	9.10	$21.18	8500
2023-03-01	9.01	$21.07	3300
2023-02-28	9.10	$21.22	1200
2023-02-27	9.46	$21.18	2400
2023-02-24	9.84	$21.08	1100
2023-02-23	9.88	$21.34	1500
2023-02-22	10.36	$21.18	26500
2023-02-21	10.82	$21.20	2200
2023-02-17	11.31	$21.69	5100
2023-02-16	11.61	$21.87	14100
2023-02-15	11.36	$22.16	2300
2023-02-14	11.03	$22.03	2900
2023-02-13	10.75	$21.93	4900
2023-02-10	10.60	$21.63	2500
2023-02-09	10.80	$21.75	28600
2023-02-08	10.79	$21.94	38600
2023-02-07	10.45	$22.21	40700
2023-02-06	10.11	$21.90	59200
2023-02-03	10.03	$22.03	2400
2023-02-02	9.71	$22.31	2400
2023-02-01	9.07	$21.86	800
2023-01-31	8.84	$21.56	1800
2023-01-30	8.95	$21.22	2100
2023-01-27	9.40	$21.55	100
2023-01-26	9.47	$21.46	4500
2023-01-25	9.66	$21.18	1700
2023-01-24	10.14	$21.20	7100
2023-01-23	10.36	$21.21	1100
2023-01-20	10.59	$20.92	1700
2023-01-19	11.02	$20.51	800
2023-01-18	10.95	$20.69	2200
2023-01-17	10.96	$21.03	9600
2023-01-13	11.47	$21.05	5600
2023-01-12	12.07	$20.97	12000
2023-01-11	12.67	$20.85	6000
2023-01-10	13.08	$20.71	100
2023-01-09	13.30	$20.62	8300
2023-01-06	13.53	$20.65	600
2023-01-05	13.56	$19.98	2800
2023-01-04	12.95	$20.23	9500
2023-01-03	12.49	$20.14	1900
2022-12-30	11.80	$20.30	8900
2022-12-29	11.22	$20.30	25600
2022-12-28	10.65	$20.13	16000
2022-12-27	9.85	$20.47	2400
2022-12-23	9.30	$20.95	500
2022-12-22	9.22	$20.82	2900
2022-12-21	8.95	$21.00	20000
2022-12-20	9.10	$20.71	65200
2022-12-19	8.84	$20.66	6600
2022-12-16	8.57	$20.88	4000
2022-12-15	8.46	$21.05	11000
2022-12-14	8.64	$21.69	162400
2022-12-13	8.80	$21.80	53200
2022-12-12	8.69	$21.63	31500
2022-12-09	9.11	$21.31	9200
2022-12-08	9.35	$21.47	20800
2022-12-07	9.75	$21.30	900
2022-12-06	9.96	$21.31	6100
2022-12-05	10.19	$21.62	42500
2022-12-02	10.62	$22.02	2100
2022-12-01	10.82	$22.04	22100
2022-11-30	10.77	$21.98	41900
2022-11-29	10.82	$21.28	19100
2022-11-28	11.26	$21.40	58800
2022-11-25	11.79	$21.74	600
2022-11-23	11.86	$21.70	1600
2022-11-22	11.93	$21.51	1100
2022-11-21	12.30	$21.35	1100
2022-11-18	12.88	$21.38	11800
2022-11-17	13.49	$21.28	700
2022-11-16	14.18	$21.38	5800
2022-11-15	14.78	$21.55	118900
2022-11-14	15.26	$21.49	800
2022-11-11	15.72	$21.62	6400
2022-11-10	16.30	$21.55	5200
2022-11-09	16.97	$20.81	4900
2022-11-08	17.52	$21.22	1600
2022-11-07	18.39	$21.09	1200
2022-11-04	19.24	$20.82	4900
2022-11-03	19.80	$20.61	2500
2022-11-02	20.23	$20.61	6200
2022-11-01	20.76	$21.37	5600
2022-10-31	21.66	$21.27	11700
2022-10-28	22.69	$21.42	1300
2022-10-27	23.56	$20.83	16300
2022-10-26	24.73	$21.13	300
2022-10-25	25.77	$20.79	7000
2022-10-24	27.03	$20.71	900
2022-10-21	28.43	$20.67	6600
2022-10-20	29.74	$20.18	11000
2022-10-19	30.58	$20.14	3100
2022-10-18	31.39	$19.57	24200
2022-10-17	31.48	$19.44	1900
2022-10-14	31.73	$19.19	700
2022-10-13	31.69	$19.95	200
2022-10-12	32.29	$19.18	200
2022-10-11	31.45	$19.00	20100
2022-10-10	30.57	$19.17	1000
2022-10-07	30.04	$19.55	253700
2022-10-06	29.81	$19.72	35400
2022-10-05	29.09	$19.69	700
2022-10-04	28.23	$19.72	6400
2022-10-03	27.33	$19.67	16400
2022-09-30	26.24	$19.70	33000
2022-09-29	25.09	$19.67	60300
2022-09-28	23.88	$19.75	1400
2022-09-27	22.58	$19.46	9200
2022-09-26	21.22	$19.67	31600
2022-09-23	19.89	$20.02	75500
2022-09-22	18.63	$20.63	27600
2022-09-21	17.77	$20.79	2000
2022-09-20	17.11	$21.10	224800
2022-09-19	16.54	$21.33	35900
2022-09-16	16.20	$21.28	15200
2022-09-15	15.77	$21.49	20400
2022-09-14	15.67	$21.56	5200
2022-09-13	15.46	$21.52	5700
2022-09-12	15.26	$22.27	3900
2022-09-09	15.79	$22.09	9200
2022-09-08	16.10	$21.79	4200
2022-09-07	15.92	$21.64	7500
2022-09-06	15.50	$21.32	1500
2022-09-02	14.93	$21.42	8500
2022-09-01	14.46	$21.57	37500
2022-08-31	13.38	$21.71	4400
2022-08-30	12.76	$21.90	16700
2022-08-29	12.11	$22.13	3200
2022-08-26	11.86	$22.27	700
2022-08-25	11.80	$22.96	8800
2022-08-24	12.28	$22.66	16400
2022-08-23	12.37	$22.59	4300
2022-08-22	12.46	$22.64	12200
2022-08-19	12.70	$23.04	2300
2022-08-18	13.20	$23.43	600
2022-08-17	13.06	$23.31	7400
2022-08-16	13.05	$23.48	14000
2022-08-15	12.52	$23.46	6500
2022-08-12	11.99	$23.35	4000
2022-08-11	11.62	$22.97	600
2022-08-10	11.31	$23.11	12400
2022-08-09	11.21	$22.47	4900
2022-08-08	11.76	$22.73	7800
2022-08-05	12.07	$22.75	300
2022-08-04	12.66	$22.75	4900
2022-08-03	13.22	$22.76	6700
2022-08-02	13.73	$22.53	5700
2022-08-01	14.43	$22.65	1300
2022-07-29	15.05	$22.67	6200
2022-07-28	15.74	$22.80	9700
2022-07-27	16.11	$22.61	7000
2022-07-26	16.91	$22.44	3900
2022-07-25	17.59	$22.35	1200
2022-07-22	18.16	$22.24	1600
2022-07-21	18.62	$22.32	16700
2022-07-20	19.11	$22.10	100
2022-07-19	19.29	$22.23	12800
2022-07-18	19.48	$21.89	24100
2022-07-15	19.68	$22.23	3700
2022-07-14	20.10	$21.89	4700
2022-07-13	20.04	$21.93	14600
2022-07-12	20.07	$22.02	1500
2022-07-11	20.16	$22.25	17300
2022-07-08	20.50	$22.36	6600
2022-07-07	20.94	$22.31	3500
2022-07-06	21.12	$22.19	800
2022-07-05	21.26	$22.08	13300
2022-07-01	21.16	$22.18	1900
2022-06-30	21.17	$21.83	11200
2022-06-29	20.87	$21.95	28400
2022-06-28	20.71	$21.85	2900
2022-06-27	20.54	$22.13	2600
2022-06-24	20.54	$22.15	4800
2022-06-23	20.49	$21.72	130400
2022-06-22	19.94	$21.36	20300
2022-06-21	19.02	$21.72	12200
2022-06-17	18.06	$20.98	10300
2022-06-16	16.68	$21.50	19200
2022-06-15	15.51	$22.22	2800
2022-06-14	14.67	$22.31	3400
2022-06-13	13.82	$22.47	1700
2022-06-10	13.09	$23.45	1600
2022-06-09	13.18	$23.73	3600
2022-06-08	13.54	$24.24	10500
2022-06-07	14.03	$24.53	18400
2022-06-06	14.39	$24.21	4800
2022-06-03	15.07	$24.14	3600
2022-06-02	15.83	$24.17	2100
2022-06-01	16.63	$23.94	20900
2022-05-31	17.28	$23.91	2200
2022-05-27	18.18	$24.17	24100
2022-05-26	19.13	$23.84	2000
2022-05-25	19.89	$23.58	68000
2022-05-24	20.36	$23.32	2200
2022-05-23	20.53	$23.12	18700
2022-05-20	20.47	$22.63	6200
2022-05-19	19.79	$22.64	13800
2022-05-18	19.22	$22.81	7300
2022-05-17	18.76	$23.75	600
2022-05-16	19.05	$23.68	1900
2022-05-13	19.36	$23.45	5500
2022-05-12	19.22	$22.95	4900
2022-05-11	18.35	$23.00	1500
2022-05-10	17.65	$23.00	2600
2022-05-09	16.90	$23.09	38200
2022-05-06	16.31	$23.88	900
2022-05-05	16.18	$23.79	84100
2022-05-04	16.05	$24.33	86500
2022-05-03	16.02	$23.73	2900
2022-05-02	15.19	$23.45	137900
2022-04-29	14.12	$23.62	9400
2022-04-28	13.42	$24.30	1200
2022-04-27	12.96	$23.90	18000
2022-04-26	12.05	$23.84	5700
2022-04-25	11.11	$24.41	77800
2022-04-22	10.20	$24.29	6500
2022-04-21	9.57	$24.97	1800
2022-04-20	9.66	$25.31	34700
2022-04-19	10.12	$25.02	3300
2022-04-18	10.05	$24.75	7900
2022-04-14	9.72	$24.95	9900
2022-04-13	9.72	$25.04	6500
2022-04-12	9.73	$24.70	6100
2022-04-11	9.37	$24.80	19600
2022-04-08	9.17	$25.22	1500
2022-04-07	9.53	$25.36	12300
2022-04-06	9.92	$25.19	16100
2022-04-05	10.17	$25.38	23900
2022-04-04	10.59	$25.68	1000
2022-04-01	10.64	$25.54	1900
2022-03-31	10.88	$25.53	12000
2022-03-30	10.83	$25.78	21600
2022-03-29	10.58	$25.69	4700
2022-03-28	10.65	$25.48	3600
2022-03-25	11.06	$25.48	15600
2022-03-24	11.27	$25.25	6100
2022-03-23	11.65	$25.09	7500
2022-03-22	12.15	$25.26	6500
2022-03-21	12.50	$25.20	4300
2022-03-18	12.88	$24.90	2200
2022-03-17	13.32	$24.86	4900
2022-03-16	13.77	$24.50	200
2022-03-15	13.84	$24.51	5400
2022-03-14	13.72	$24.46	4100
2022-03-11	13.74	$24.66	6800
2022-03-10	14.03	$24.92	31600
2022-03-09	14.20	$24.77	13200
2022-03-08	14.27	$24.94	40100
2022-03-07	14.62	$25.21	19700
2022-03-04	15.07	$25.30	23200
2022-03-03	15.20	$25.00	9600
2022-03-02	15.14	$25.05	4800
2022-03-01	14.99	$24.53	13200
2022-02-28	14.72	$25.05	8100
2022-02-25	14.79	$25.17	3200
2022-02-24	14.87	$24.45	17200
2022-02-23	13.93	$24.56	12800
2022-02-22	13.51	$24.85	15400
2022-02-18	13.31	$25.05	8300
2022-02-17	13.33	$25.13	6600
2022-02-16	13.44	$25.46	6400
2022-02-15	13.83	$25.39	23500
2022-02-14	14.13	$25.13	156400
2022-02-11	14.45	$25.38	5200
2022-02-10	15.14	$25.52	23700
2022-02-09	15.92	$25.81	20500
2022-02-08	16.25	$25.60	10400
2022-02-07	17.05	$25.51	2800
2022-02-04	17.93	$25.42	17900
2022-02-03	18.81	$25.34	17700
2022-02-02	19.78	$25.55	8200
2022-02-01	20.71	$25.40	19100
2022-01-31	21.44	$25.08	62400
2022-01-28	21.85	$24.91	7400
2022-01-27	22.06	$24.76	41800
2022-01-26	22.39	$24.63	37200
2022-01-25	22.61	$24.68	30000
2022-01-24	22.59	$24.63	70100
2022-01-21	22.57	$24.56	23800
2022-01-20	23.12	$24.93	13100
2022-01-19	23.99	$25.16	38100
2022-01-18	25.19	$25.61	28500
2022-01-14	26.31	$25.94	52500
2022-01-13	27.31	$25.98	34900
2022-01-12	27.93	$26.19	21500
2022-01-11	28.39	$26.16	27500
2022-01-10	29.00	$25.88	5900
2022-01-07	29.92	$25.99	11500

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Armor US Equity Index ETF (ARMR) a Buy, Sell, or Hold?

Enter your email address below for free access to our Armor US Equity Index ETF (ARMR) research center and poll results.

Armor US Equity Index ETF — Technical Indicators

$20.48 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference