Is Arena Pharmaceuticals, Inc. (ARNA) a Buy, Sell, or Hold?
NASDAQ : ARNA
Arena Pharmaceuticals, Inc.
$99.99 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 1.47M
- Market Capitalization
- $0
- P/E Ratio
- -8.83
- Dividend Yield
- 0.00%
- Price Target
- $92.00
- Year High
- $100.00
- Year Low
- $45.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.59
ARNA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-03-10 | $99.97 | $99.99 | 0.02% | 5.72M |
| 2022-03-09 | $99.71 | $99.93 | 0.22% | 7.15M |
| 2022-03-08 | $97.47 | $98.64 | 1.20% | 3.66M |
| 2022-03-07 | $94.00 | $93.62 | -0.40% | 2.05M |
| 2022-03-04 | $94.00 | $93.92 | -0.09% | 1.48M |
| 2022-03-03 | $94.53 | $94.03 | -0.53% | 734.76K |
| 2022-03-02 | $94.75 | $94.42 | -0.35% | 729.84K |
| 2022-03-01 | $94.96 | $94.69 | -0.28% | 940.17K |
| 2022-02-28 | $94.61 | $94.97 | 0.38% | 704.22K |
| 2022-02-25 | $94.00 | $94.63 | 0.67% | 761.19K |
| 2022-02-24 | $93.50 | $94.10 | 0.64% | 927.81K |
| 2022-02-23 | $94.00 | $93.99 | -0.01% | 1.22M |
| 2022-02-22 | $93.00 | $93.76 | 0.82% | 548.05K |
| 2022-02-18 | $93.30 | $93.13 | -0.18% | 688.74K |
| 2022-02-17 | $93.50 | $93.31 | -0.20% | 624.22K |
| 2022-02-16 | $93.92 | $93.50 | -0.45% | 733.44K |
| 2022-02-15 | $93.71 | $94.25 | 0.58% | 859.15K |
| 2022-02-14 | $93.99 | $93.45 | -0.57% | 1.02M |
| 2022-02-11 | $94.07 | $93.81 | -0.28% | 1.76M |
| 2022-02-10 | $93.10 | $94.00 | 0.97% | 1.22M |
| 2022-02-09 | $92.68 | $93.44 | 0.82% | 688.32K |
| 2022-02-08 | $91.91 | $92.62 | 0.77% | 1.18M |
| 2022-02-07 | $91.50 | $92.00 | 0.55% | 1.3M |
| 2022-02-04 | $92.06 | $91.54 | -0.56% | 1.63M |
| 2022-02-03 | $92.69 | $92.06 | -0.68% | 1.23M |
| 2022-02-02 | $92.85 | $92.95 | 0.11% | 1.37M |
| 2022-02-01 | $91.86 | $92.70 | 0.91% | 1.22M |
| 2022-01-31 | $91.26 | $91.98 | 0.79% | 1.15M |
| 2022-01-28 | $89.86 | $91.24 | 1.54% | 1.03M |
| 2022-01-27 | $90.00 | $89.79 | -0.23% | 1.16M |
| 2022-01-26 | $89.93 | $89.63 | -0.33% | 1.63M |
| 2022-01-25 | $90.07 | $89.89 | -0.20% | 935.06K |
| 2022-01-24 | $90.64 | $89.95 | -0.76% | 2.45M |
| 2022-01-21 | $91.00 | $90.48 | -0.57% | 1.76M |
| 2022-01-20 | $91.71 | $91.01 | -0.76% | 1.28M |
| 2022-01-19 | $92.14 | $91.51 | -0.68% | 1.14M |
| 2022-01-18 | $92.60 | $91.98 | -0.67% | 2.03M |
| 2022-01-14 | $92.58 | $92.65 | 0.08% | 1.38M |
| 2022-01-13 | $93.00 | $92.47 | -0.57% | 1.83M |
| 2022-01-12 | $93.35 | $92.77 | -0.62% | 1.57M |
| 2022-01-11 | $93.84 | $93.25 | -0.63% | 1.11M |
| 2022-01-10 | $93.01 | $94.08 | 1.15% | 1.79M |
| 2022-01-07 | $93.00 | $93.18 | 0.19% | 1.28M |
| 2022-01-06 | $93.03 | $93.00 | -0.03% | 1.72M |
| 2022-01-05 | $93.25 | $92.97 | -0.30% | 2.53M |
| 2022-01-04 | $93.13 | $93.21 | 0.09% | 2.19M |
| 2022-01-03 | $92.83 | $93.19 | 0.39% | 1.27M |
| 2021-12-31 | $92.59 | $92.94 | 0.38% | 1.04M |
| 2021-12-30 | $92.95 | $92.90 | -0.05% | 1.06M |
| 2021-12-29 | $92.77 | $92.95 | 0.19% | 1.09M |
| 2021-12-28 | $92.00 | $92.67 | 0.73% | 1.27M |
| 2021-12-27 | $91.25 | $92.04 | 0.87% | 1.1M |
| 2021-12-23 | $91.00 | $91.23 | 0.25% | 1.14M |
| 2021-12-22 | $91.15 | $90.73 | -0.46% | 2.13M |
| 2021-12-21 | $91.20 | $90.91 | -0.32% | 2.03M |
| 2021-12-20 | $91.54 | $91.06 | -0.52% | 2.46M |
| 2021-12-17 | $92.50 | $91.80 | -0.76% | 2.93M |
| 2021-12-16 | $92.74 | $92.21 | -0.57% | 1.8M |
| 2021-12-15 | $92.37 | $92.85 | 0.52% | 2.8M |
| 2021-12-14 | $90.50 | $92.00 | 1.66% | 3.76M |
| 2021-12-13 | $93.09 | $90.08 | -3.23% | 16.64M |
| 2021-12-10 | $52.64 | $49.94 | -5.13% | 824.67K |
| 2021-12-09 | $54.35 | $52.75 | -2.94% | 349.54K |
| 2021-12-08 | $54.14 | $54.71 | 1.05% | 699.04K |
| 2021-12-07 | $50.65 | $52.66 | 3.97% | 544.26K |
| 2021-12-06 | $49.58 | $50.07 | 0.99% | 490.93K |
| 2021-12-03 | $53.38 | $49.55 | -7.17% | 779.53K |
| 2021-12-02 | $51.70 | $53.17 | 2.84% | 491.6K |
| 2021-12-01 | $55.39 | $51.92 | -6.26% | 789.68K |
| 2021-11-30 | $54.39 | $54.49 | 0.18% | 753.37K |
| 2021-11-29 | $57.73 | $54.96 | -4.80% | 510.44K |
| 2021-11-26 | $58.30 | $57.42 | -1.51% | 319.43K |
| 2021-11-24 | $57.88 | $58.96 | 1.87% | 286.37K |
| 2021-11-23 | $59.22 | $58.53 | -1.17% | 360.05K |
| 2021-11-22 | $59.62 | $59.32 | -0.50% | 392.57K |
| 2021-11-19 | $58.96 | $59.36 | 0.68% | 532.59K |
| 2021-11-18 | $59.97 | $59.23 | -1.23% | 411.69K |
| 2021-11-17 | $60.31 | $59.94 | -0.61% | 277.76K |
| 2021-11-16 | $58.79 | $60.52 | 2.94% | 385.12K |
| 2021-11-15 | $60.41 | $58.85 | -2.58% | 277.96K |
| 2021-11-12 | $59.99 | $59.98 | -0.02% | 383.56K |
| 2021-11-11 | $60.25 | $59.28 | -1.61% | 432.98K |
| 2021-11-10 | $60.07 | $60.17 | 0.17% | 373.71K |
| 2021-11-09 | $62.08 | $60.09 | -3.21% | 321.23K |
| 2021-11-08 | $61.04 | $61.69 | 1.06% | 380.17K |
| 2021-11-05 | $63.24 | $60.91 | -3.68% | 603.36K |
| 2021-11-04 | $63.09 | $63.00 | -0.14% | 427.27K |
| 2021-11-03 | $62.93 | $63.44 | 0.81% | 552.77K |
| 2021-11-02 | $59.85 | $62.90 | 5.10% | 654.99K |
| 2021-11-01 | $57.89 | $59.76 | 3.23% | 792.9K |