Is Arena Pharmaceuticals, Inc. (ARNA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arena Pharmaceuticals, Inc. (ARNA) research center and poll results.
NASDAQ : ARNA
Arena Pharmaceuticals, Inc.
$99.99 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 1.47M
- Market Capitalization
- $0
- P/E Ratio
- -8.83
- Dividend Yield
- 0.00%
- Price Target
- $92.00
- Year High
- $100.00
- Year Low
- $45.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.59
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
94.81
2022-03-10
Close Price
$99.99
Vol: 5.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
51.02
Average
69.35
Maximum
94.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2022-03-10 | 94.81 | $99.99 | 5.7M |
| 2022-03-09 | 94.48 | $99.93 | 7.2M |
| 2022-03-08 | 94.11 | $98.64 | 3.7M |
| 2022-03-07 | 93.78 | $93.62 | 2.0M |
| 2022-03-04 | 93.68 | $93.92 | 1.5M |
| 2022-03-03 | 93.59 | $94.03 | 734765 |
| 2022-03-02 | 93.53 | $94.42 | 729835 |
| 2022-03-01 | 93.45 | $94.69 | 940173 |
| 2022-02-28 | 93.31 | $94.97 | 704218 |
| 2022-02-25 | 93.12 | $94.63 | 761192 |
| 2022-02-24 | 92.88 | $94.10 | 927813 |
| 2022-02-23 | 92.66 | $93.99 | 1.2M |
| 2022-02-22 | 92.45 | $93.76 | 548052 |
| 2022-02-18 | 92.26 | $93.13 | 688745 |
| 2022-02-17 | 92.13 | $93.31 | 624219 |
| 2022-02-16 | 92.01 | $93.50 | 733444 |
| 2022-02-15 | 91.92 | $94.25 | 859152 |
| 2022-02-14 | 91.80 | $93.45 | 1.0M |
| 2022-02-11 | 91.76 | $93.81 | 1.8M |
| 2022-02-10 | 91.69 | $94.00 | 1.2M |
| 2022-02-09 | 91.63 | $93.44 | 688320 |
| 2022-02-08 | 91.62 | $92.62 | 1.2M |
| 2022-02-07 | 91.70 | $92.00 | 1.3M |
| 2022-02-04 | 91.76 | $91.54 | 1.6M |
| 2022-02-03 | 91.83 | $92.06 | 1.2M |
| 2022-02-02 | 91.87 | $92.95 | 1.4M |
| 2022-02-01 | 91.89 | $92.70 | 1.2M |
| 2022-01-31 | 91.91 | $91.98 | 1.1M |
| 2022-01-28 | 91.96 | $91.24 | 1.0M |
| 2022-01-27 | 92.04 | $89.79 | 1.2M |
| 2022-01-26 | 92.20 | $89.63 | 1.6M |
| 2022-01-25 | 92.35 | $89.89 | 935062 |
| 2022-01-24 | 92.46 | $89.95 | 2.5M |
| 2022-01-21 | 92.52 | $90.48 | 1.8M |
| 2022-01-20 | 92.54 | $91.01 | 1.3M |
| 2022-01-19 | 92.53 | $91.51 | 1.1M |
| 2022-01-18 | 92.51 | $91.98 | 2.0M |
| 2022-01-14 | 92.50 | $92.65 | 1.4M |
| 2022-01-13 | 92.48 | $92.47 | 1.8M |
| 2022-01-12 | 92.50 | $92.77 | 1.6M |
| 2022-01-11 | 92.46 | $93.25 | 1.1M |
| 2022-01-10 | 92.30 | $94.08 | 1.8M |
| 2022-01-07 | 90.09 | $93.18 | 1.3M |
| 2022-01-06 | 88.07 | $93.00 | 1.7M |
| 2022-01-05 | 86.16 | $92.97 | 2.5M |
| 2022-01-04 | 84.14 | $93.21 | 2.2M |
| 2022-01-03 | 81.98 | $93.19 | 1.3M |
| 2021-12-31 | 79.80 | $92.94 | 1.0M |
| 2021-12-30 | 77.81 | $92.90 | 1.1M |
| 2021-12-29 | 75.77 | $92.95 | 1.1M |
| 2021-12-28 | 73.84 | $92.67 | 1.3M |
| 2021-12-27 | 71.96 | $92.04 | 1.1M |
| 2021-12-23 | 70.23 | $91.23 | 1.1M |
| 2021-12-22 | 68.61 | $90.73 | 2.1M |
| 2021-12-21 | 67.00 | $90.91 | 2.0M |
| 2021-12-20 | 65.42 | $91.06 | 2.5M |
| 2021-12-17 | 63.84 | $91.80 | 2.9M |
| 2021-12-16 | 62.21 | $92.21 | 1.8M |
| 2021-12-15 | 60.60 | $92.85 | 2.8M |
| 2021-12-14 | 58.98 | $92.00 | 3.8M |
| 2021-12-13 | 57.32 | $90.08 | 16.6M |
| 2021-12-10 | 55.82 | $49.94 | 824670 |
| 2021-12-09 | 56.28 | $52.75 | 349540 |
| 2021-12-08 | 56.65 | $54.71 | 699037 |
| 2021-12-07 | 56.92 | $52.66 | 544263 |
| 2021-12-06 | 57.38 | $50.07 | 490927 |
| 2021-12-03 | 57.92 | $49.55 | 779533 |
| 2021-12-02 | 58.59 | $53.17 | 491604 |
| 2021-12-01 | 59.10 | $51.92 | 789681 |
| 2021-11-30 | 59.65 | $54.49 | 753374 |
| 2021-11-29 | 59.92 | $54.96 | 510440 |
| 2021-11-26 | 60.04 | $57.42 | 319430 |
| 2021-11-24 | 60.06 | $58.96 | 286370 |
| 2021-11-23 | 59.89 | $58.53 | 360046 |
| 2021-11-22 | 59.81 | $59.32 | 392566 |
| 2021-11-19 | 59.78 | $59.36 | 532593 |
| 2021-11-18 | 59.83 | $59.23 | 411686 |
| 2021-11-17 | 59.95 | $59.94 | 277761 |
| 2021-11-16 | 60.03 | $60.52 | 385122 |
| 2021-11-15 | 60.05 | $58.85 | 277959 |
| 2021-11-12 | 60.18 | $59.98 | 383564 |
| 2021-11-11 | 60.33 | $59.28 | 432982 |
| 2021-11-10 | 60.55 | $60.17 | 373710 |
| 2021-11-09 | 60.68 | $60.09 | 321226 |
| 2021-11-08 | 60.79 | $61.69 | 380174 |
| 2021-11-05 | 60.72 | $60.91 | 603364 |
| 2021-11-04 | 60.74 | $63.00 | 427266 |
| 2021-11-03 | 60.57 | $63.44 | 552772 |
| 2021-11-02 | 60.35 | $62.90 | 654991 |
| 2021-11-01 | 60.12 | $59.76 | 792902 |
| 2021-10-29 | 60.13 | $57.39 | 543456 |
| 2021-10-28 | 60.26 | $57.97 | 1.9M |
| 2021-10-27 | 60.33 | $55.50 | 863818 |
| 2021-10-26 | 60.56 | $56.94 | 1.2M |
| 2021-10-25 | 60.69 | $58.65 | 370974 |
| 2021-10-22 | 60.83 | $60.35 | 392862 |
| 2021-10-21 | 60.81 | $61.68 | 318409 |
| 2021-10-20 | 60.78 | $61.55 | 250343 |
| 2021-10-19 | 60.74 | $60.94 | 586476 |
| 2021-10-18 | 60.72 | $61.41 | 442496 |
| 2021-10-15 | 60.65 | $62.89 | 392197 |
| 2021-10-14 | 60.55 | $63.74 | 420355 |
| 2021-10-13 | 60.36 | $62.83 | 473099 |
| 2021-10-12 | 60.18 | $62.17 | 417136 |
| 2021-10-11 | 59.95 | $60.40 | 341501 |
| 2021-10-08 | 59.89 | $61.36 | 313484 |
| 2021-10-07 | 59.79 | $59.51 | 652779 |
| 2021-10-06 | 59.77 | $59.11 | 305784 |
| 2021-10-05 | 59.79 | $58.23 | 324295 |
| 2021-10-04 | 59.87 | $59.88 | 405429 |
| 2021-10-01 | 59.89 | $60.00 | 430312 |
| 2021-09-30 | 59.86 | $59.55 | 575162 |
| 2021-09-29 | 59.72 | $59.94 | 348174 |
| 2021-09-28 | 59.37 | $59.69 | 381880 |
| 2021-09-27 | 58.97 | $61.29 | 350358 |
| 2021-09-24 | 58.53 | $60.08 | 393873 |
| 2021-09-23 | 58.06 | $61.08 | 487750 |
| 2021-09-22 | 57.56 | $60.66 | 435365 |
| 2021-09-21 | 57.06 | $60.64 | 232285 |
| 2021-09-20 | 56.59 | $59.86 | 315041 |
| 2021-09-17 | 55.94 | $61.05 | 897516 |
| 2021-09-16 | 55.18 | $59.95 | 589296 |
| 2021-09-15 | 54.51 | $59.09 | 406304 |
| 2021-09-14 | 53.96 | $57.55 | 321533 |
| 2021-09-13 | 53.47 | $59.27 | 360522 |
| 2021-09-10 | 52.91 | $59.39 | 486460 |
| 2021-09-09 | 52.43 | $59.14 | 484832 |
| 2021-09-08 | 52.02 | $59.46 | 361647 |
| 2021-09-07 | 51.62 | $59.87 | 449716 |
| 2021-09-03 | 51.28 | $60.25 | 825799 |
| 2021-09-02 | 51.02 | $59.34 | 818915 |
| 2021-09-01 | 51.16 | $56.78 | 1.0M |
| 2021-08-31 | 51.29 | $52.92 | 574677 |
| 2021-08-30 | 51.67 | $51.75 | 409626 |
| 2021-08-27 | 52.10 | $52.43 | 983851 |
| 2021-08-26 | 52.58 | $50.76 | 488986 |
| 2021-08-25 | 53.15 | $51.06 | 364758 |
| 2021-08-24 | 53.79 | $50.59 | 383309 |
| 2021-08-23 | 54.33 | $51.21 | 982300 |
| 2021-08-20 | 54.96 | $46.90 | 450778 |
| 2021-08-19 | 55.88 | $45.80 | 506215 |
| 2021-08-18 | 56.82 | $46.65 | 794923 |
| 2021-08-17 | 57.74 | $48.07 | 724792 |
| 2021-08-16 | 58.55 | $47.77 | 603764 |
| 2021-08-13 | 59.31 | $48.12 | 680816 |
| 2021-08-12 | 60.12 | $49.63 | 549454 |
| 2021-08-11 | 60.85 | $50.97 | 494236 |
| 2021-08-10 | 61.57 | $51.48 | 699591 |
| 2021-08-09 | 62.34 | $53.09 | 601844 |
| 2021-08-06 | 63.09 | $55.16 | 1.4M |
| 2021-08-05 | 63.73 | $62.10 | 713893 |
| 2021-08-04 | 64.02 | $59.37 | 705123 |
| 2021-08-03 | 64.46 | $60.43 | 536879 |
| 2021-08-02 | 64.92 | $60.49 | 683290 |
| 2021-07-30 | 65.42 | $61.86 | 286959 |
| 2021-07-29 | 65.89 | $62.34 | 349680 |
| 2021-07-28 | 66.18 | $63.82 | 597847 |
| 2021-07-27 | 66.49 | $61.32 | 393413 |
| 2021-07-26 | 66.99 | $63.80 | 233040 |
| 2021-07-23 | 67.46 | $65.30 | 197450 |
| 2021-07-22 | 67.63 | $64.53 | 160710 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
95.12
2022-03-10
Close Price
$99.99
Vol: 5.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
52.56
Average
69.37
Maximum
95.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2022-03-10 | 95.12 | $99.99 | 5.7M |
| 2022-03-09 | 94.60 | $99.93 | 7.2M |
| 2022-03-08 | 94.04 | $98.64 | 3.7M |
| 2022-03-07 | 93.56 | $93.62 | 2.0M |
| 2022-03-04 | 93.55 | $93.92 | 1.5M |
| 2022-03-03 | 93.51 | $94.03 | 734765 |
| 2022-03-02 | 93.46 | $94.42 | 729835 |
| 2022-03-01 | 93.36 | $94.69 | 940173 |
| 2022-02-28 | 93.22 | $94.97 | 704218 |
| 2022-02-25 | 93.03 | $94.63 | 761192 |
| 2022-02-24 | 92.87 | $94.10 | 927813 |
| 2022-02-23 | 92.74 | $93.99 | 1.2M |
| 2022-02-22 | 92.60 | $93.76 | 548052 |
| 2022-02-18 | 92.48 | $93.13 | 688745 |
| 2022-02-17 | 92.41 | $93.31 | 624219 |
| 2022-02-16 | 92.32 | $93.50 | 733444 |
| 2022-02-15 | 92.19 | $94.25 | 859152 |
| 2022-02-14 | 91.98 | $93.45 | 1.0M |
| 2022-02-11 | 91.82 | $93.81 | 1.8M |
| 2022-02-10 | 91.61 | $94.00 | 1.2M |
| 2022-02-09 | 91.36 | $93.44 | 688320 |
| 2022-02-08 | 91.14 | $92.62 | 1.2M |
| 2022-02-07 | 90.99 | $92.00 | 1.3M |
| 2022-02-04 | 90.88 | $91.54 | 1.6M |
| 2022-02-03 | 90.81 | $92.06 | 1.2M |
| 2022-02-02 | 90.68 | $92.95 | 1.4M |
| 2022-02-01 | 90.44 | $92.70 | 1.2M |
| 2022-01-31 | 90.20 | $91.98 | 1.1M |
| 2022-01-28 | 90.02 | $91.24 | 1.0M |
| 2022-01-27 | 89.89 | $89.79 | 1.2M |
| 2022-01-26 | 89.90 | $89.63 | 1.6M |
| 2022-01-25 | 89.93 | $89.89 | 935062 |
| 2022-01-24 | 89.93 | $89.95 | 2.5M |
| 2022-01-21 | 89.93 | $90.48 | 1.8M |
| 2022-01-20 | 89.87 | $91.01 | 1.3M |
| 2022-01-19 | 89.75 | $91.51 | 1.1M |
| 2022-01-18 | 89.57 | $91.98 | 2.0M |
| 2022-01-14 | 89.31 | $92.65 | 1.4M |
| 2022-01-13 | 88.96 | $92.47 | 1.8M |
| 2022-01-12 | 88.59 | $92.77 | 1.6M |
| 2022-01-11 | 88.15 | $93.25 | 1.1M |
| 2022-01-10 | 87.62 | $94.08 | 1.8M |
| 2022-01-07 | 86.94 | $93.18 | 1.3M |
| 2022-01-06 | 86.28 | $93.00 | 1.7M |
| 2022-01-05 | 85.57 | $92.97 | 2.5M |
| 2022-01-04 | 84.79 | $93.21 | 2.2M |
| 2022-01-03 | 83.91 | $93.19 | 1.3M |
| 2021-12-31 | 82.93 | $92.94 | 1.0M |
| 2021-12-30 | 81.87 | $92.90 | 1.1M |
| 2021-12-29 | 80.71 | $92.95 | 1.1M |
| 2021-12-28 | 79.43 | $92.67 | 1.3M |
| 2021-12-27 | 78.03 | $92.04 | 1.1M |
| 2021-12-23 | 76.56 | $91.23 | 1.1M |
| 2021-12-22 | 75.01 | $90.73 | 2.1M |
| 2021-12-21 | 73.36 | $90.91 | 2.0M |
| 2021-12-20 | 71.51 | $91.06 | 2.5M |
| 2021-12-17 | 69.45 | $91.80 | 2.9M |
| 2021-12-16 | 67.10 | $92.21 | 1.8M |
| 2021-12-15 | 64.46 | $92.85 | 2.8M |
| 2021-12-14 | 61.47 | $92.00 | 3.8M |
| 2021-12-13 | 58.26 | $90.08 | 16.6M |
| 2021-12-10 | 54.91 | $49.94 | 824670 |
| 2021-12-09 | 55.43 | $52.75 | 349540 |
| 2021-12-08 | 55.71 | $54.71 | 699037 |
| 2021-12-07 | 55.82 | $52.66 | 544263 |
| 2021-12-06 | 56.15 | $50.07 | 490927 |
| 2021-12-03 | 56.79 | $49.55 | 779533 |
| 2021-12-02 | 57.55 | $53.17 | 491604 |
| 2021-12-01 | 58.01 | $51.92 | 789681 |
| 2021-11-30 | 58.65 | $54.49 | 753374 |
| 2021-11-29 | 59.09 | $54.96 | 510440 |
| 2021-11-26 | 59.53 | $57.42 | 319430 |
| 2021-11-24 | 59.75 | $58.96 | 286370 |
| 2021-11-23 | 59.83 | $58.53 | 360046 |
| 2021-11-22 | 59.97 | $59.32 | 392566 |
| 2021-11-19 | 60.04 | $59.36 | 532593 |
| 2021-11-18 | 60.11 | $59.23 | 411686 |
| 2021-11-17 | 60.20 | $59.94 | 277761 |
| 2021-11-16 | 60.23 | $60.52 | 385122 |
| 2021-11-15 | 60.20 | $58.85 | 277959 |
| 2021-11-12 | 60.34 | $59.98 | 383564 |
| 2021-11-11 | 60.38 | $59.28 | 432982 |
| 2021-11-10 | 60.49 | $60.17 | 373710 |
| 2021-11-09 | 60.53 | $60.09 | 321226 |
| 2021-11-08 | 60.57 | $61.69 | 380174 |
| 2021-11-05 | 60.46 | $60.91 | 603364 |
| 2021-11-04 | 60.41 | $63.00 | 427266 |
| 2021-11-03 | 60.13 | $63.44 | 552772 |
| 2021-11-02 | 59.79 | $62.90 | 654991 |
| 2021-11-01 | 59.46 | $59.76 | 792902 |
| 2021-10-29 | 59.43 | $57.39 | 543456 |
| 2021-10-28 | 59.64 | $57.97 | 1.9M |
| 2021-10-27 | 59.82 | $55.50 | 863818 |
| 2021-10-26 | 60.27 | $56.94 | 1.2M |
| 2021-10-25 | 60.62 | $58.65 | 370974 |
| 2021-10-22 | 60.83 | $60.35 | 392862 |
| 2021-10-21 | 60.88 | $61.68 | 318409 |
| 2021-10-20 | 60.80 | $61.55 | 250343 |
| 2021-10-19 | 60.72 | $60.94 | 586476 |
| 2021-10-18 | 60.69 | $61.41 | 442496 |
| 2021-10-15 | 60.62 | $62.89 | 392197 |
| 2021-10-14 | 60.38 | $63.74 | 420355 |
| 2021-10-13 | 60.02 | $62.83 | 473099 |
| 2021-10-12 | 59.73 | $62.17 | 417136 |
| 2021-10-11 | 59.47 | $60.40 | 341501 |
| 2021-10-08 | 59.37 | $61.36 | 313484 |
| 2021-10-07 | 59.17 | $59.51 | 652779 |
| 2021-10-06 | 59.13 | $59.11 | 305784 |
| 2021-10-05 | 59.13 | $58.23 | 324295 |
| 2021-10-04 | 59.23 | $59.88 | 405429 |
| 2021-10-01 | 59.16 | $60.00 | 430312 |
| 2021-09-30 | 59.07 | $59.55 | 575162 |
| 2021-09-29 | 59.02 | $59.94 | 348174 |
| 2021-09-28 | 58.92 | $59.69 | 381880 |
| 2021-09-27 | 58.84 | $61.29 | 350358 |
| 2021-09-24 | 58.58 | $60.08 | 393873 |
| 2021-09-23 | 58.42 | $61.08 | 487750 |
| 2021-09-22 | 58.14 | $60.66 | 435365 |
| 2021-09-21 | 57.88 | $60.64 | 232285 |
| 2021-09-20 | 57.59 | $59.86 | 315041 |
| 2021-09-17 | 57.35 | $61.05 | 897516 |
| 2021-09-16 | 56.96 | $59.95 | 589296 |
| 2021-09-15 | 56.65 | $59.09 | 406304 |
| 2021-09-14 | 56.39 | $57.55 | 321533 |
| 2021-09-13 | 56.27 | $59.27 | 360522 |
| 2021-09-10 | 55.95 | $59.39 | 486460 |
| 2021-09-09 | 55.59 | $59.14 | 484832 |
| 2021-09-08 | 55.21 | $59.46 | 361647 |
| 2021-09-07 | 54.77 | $59.87 | 449716 |
| 2021-09-03 | 54.23 | $60.25 | 825799 |
| 2021-09-02 | 53.60 | $59.34 | 818915 |
| 2021-09-01 | 52.99 | $56.78 | 1.0M |
| 2021-08-31 | 52.59 | $52.92 | 574677 |
| 2021-08-30 | 52.56 | $51.75 | 409626 |
| 2021-08-27 | 52.64 | $52.43 | 983851 |
| 2021-08-26 | 52.66 | $50.76 | 488986 |
| 2021-08-25 | 52.87 | $51.06 | 364758 |
| 2021-08-24 | 53.06 | $50.59 | 383309 |
| 2021-08-23 | 53.31 | $51.21 | 982300 |
| 2021-08-20 | 53.54 | $46.90 | 450778 |
| 2021-08-19 | 54.23 | $45.80 | 506215 |
| 2021-08-18 | 55.12 | $46.65 | 794923 |
| 2021-08-17 | 56.01 | $48.07 | 724792 |
| 2021-08-16 | 56.85 | $47.77 | 603764 |
| 2021-08-13 | 57.81 | $48.12 | 680816 |
| 2021-08-12 | 58.83 | $49.63 | 549454 |
| 2021-08-11 | 59.79 | $50.97 | 494236 |
| 2021-08-10 | 60.72 | $51.48 | 699591 |
| 2021-08-09 | 61.70 | $53.09 | 601844 |
| 2021-08-06 | 62.60 | $55.16 | 1.4M |
| 2021-08-05 | 63.38 | $62.10 | 713893 |
| 2021-08-04 | 63.52 | $59.37 | 705123 |
| 2021-08-03 | 63.96 | $60.43 | 536879 |
| 2021-08-02 | 64.33 | $60.49 | 683290 |
| 2021-07-30 | 64.73 | $61.86 | 286959 |
| 2021-07-29 | 65.03 | $62.34 | 349680 |
| 2021-07-28 | 65.32 | $63.82 | 597847 |
| 2021-07-27 | 65.48 | $61.32 | 393413 |
| 2021-07-26 | 65.91 | $63.80 | 233040 |
| 2021-07-23 | 66.14 | $65.30 | 197450 |
| 2021-07-22 | 66.22 | $64.53 | 160710 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
95.56
2022-03-10
Close Price
$99.99
Vol: 5.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
50.27
Average
69.87
Maximum
95.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2022-03-10 | 95.56 | $99.99 | 5.7M |
| 2022-03-09 | 95.03 | $99.93 | 7.2M |
| 2022-03-08 | 94.48 | $98.64 | 3.7M |
| 2022-03-07 | 94.02 | $93.62 | 2.0M |
| 2022-03-04 | 94.02 | $93.92 | 1.5M |
| 2022-03-03 | 93.99 | $94.03 | 734765 |
| 2022-03-02 | 93.94 | $94.42 | 729835 |
| 2022-03-01 | 93.85 | $94.69 | 940173 |
| 2022-02-28 | 93.72 | $94.97 | 704218 |
| 2022-02-25 | 93.54 | $94.63 | 761192 |
| 2022-02-24 | 93.38 | $94.10 | 927813 |
| 2022-02-23 | 93.24 | $93.99 | 1.2M |
| 2022-02-22 | 93.09 | $93.76 | 548052 |
| 2022-02-18 | 92.95 | $93.13 | 688745 |
| 2022-02-17 | 92.86 | $93.31 | 624219 |
| 2022-02-16 | 92.73 | $93.50 | 733444 |
| 2022-02-15 | 92.58 | $94.25 | 859152 |
| 2022-02-14 | 92.35 | $93.45 | 1.0M |
| 2022-02-11 | 92.19 | $93.81 | 1.8M |
| 2022-02-10 | 91.99 | $94.00 | 1.2M |
| 2022-02-09 | 91.76 | $93.44 | 688320 |
| 2022-02-08 | 91.59 | $92.62 | 1.2M |
| 2022-02-07 | 91.50 | $92.00 | 1.3M |
| 2022-02-04 | 91.48 | $91.54 | 1.6M |
| 2022-02-03 | 91.50 | $92.06 | 1.2M |
| 2022-02-02 | 91.49 | $92.95 | 1.4M |
| 2022-02-01 | 91.38 | $92.70 | 1.2M |
| 2022-01-31 | 91.31 | $91.98 | 1.1M |
| 2022-01-28 | 91.31 | $91.24 | 1.0M |
| 2022-01-27 | 91.38 | $89.79 | 1.2M |
| 2022-01-26 | 91.61 | $89.63 | 1.6M |
| 2022-01-25 | 91.87 | $89.89 | 935062 |
| 2022-01-24 | 92.12 | $89.95 | 2.5M |
| 2022-01-21 | 92.36 | $90.48 | 1.8M |
| 2022-01-20 | 92.56 | $91.01 | 1.3M |
| 2022-01-19 | 92.70 | $91.51 | 1.1M |
| 2022-01-18 | 92.80 | $91.98 | 2.0M |
| 2022-01-14 | 92.85 | $92.65 | 1.4M |
| 2022-01-13 | 92.83 | $92.47 | 1.8M |
| 2022-01-12 | 92.83 | $92.77 | 1.6M |
| 2022-01-11 | 92.80 | $93.25 | 1.1M |
| 2022-01-10 | 92.71 | $94.08 | 1.8M |
| 2022-01-07 | 92.33 | $93.18 | 1.3M |
| 2022-01-06 | 91.85 | $93.00 | 1.7M |
| 2022-01-05 | 91.20 | $92.97 | 2.5M |
| 2022-01-04 | 90.35 | $93.21 | 2.2M |
| 2022-01-03 | 89.29 | $93.19 | 1.3M |
| 2021-12-31 | 88.01 | $92.94 | 1.0M |
| 2021-12-30 | 86.57 | $92.90 | 1.1M |
| 2021-12-29 | 84.94 | $92.95 | 1.1M |
| 2021-12-28 | 83.12 | $92.67 | 1.3M |
| 2021-12-27 | 81.15 | $92.04 | 1.1M |
| 2021-12-23 | 79.07 | $91.23 | 1.1M |
| 2021-12-22 | 76.91 | $90.73 | 2.1M |
| 2021-12-21 | 74.65 | $90.91 | 2.0M |
| 2021-12-20 | 72.23 | $91.06 | 2.5M |
| 2021-12-17 | 69.63 | $91.80 | 2.9M |
| 2021-12-16 | 66.82 | $92.21 | 1.8M |
| 2021-12-15 | 63.81 | $92.85 | 2.8M |
| 2021-12-14 | 60.58 | $92.00 | 3.8M |
| 2021-12-13 | 57.28 | $90.08 | 16.6M |
| 2021-12-10 | 54.01 | $49.94 | 824670 |
| 2021-12-09 | 54.62 | $52.75 | 349540 |
| 2021-12-08 | 54.99 | $54.71 | 699037 |
| 2021-12-07 | 55.20 | $52.66 | 544263 |
| 2021-12-06 | 55.65 | $50.07 | 490927 |
| 2021-12-03 | 56.40 | $49.55 | 779533 |
| 2021-12-02 | 57.26 | $53.17 | 491604 |
| 2021-12-01 | 57.82 | $51.92 | 789681 |
| 2021-11-30 | 58.56 | $54.49 | 753374 |
| 2021-11-29 | 59.08 | $54.96 | 510440 |
| 2021-11-26 | 59.56 | $57.42 | 319430 |
| 2021-11-24 | 59.81 | $58.96 | 286370 |
| 2021-11-23 | 59.90 | $58.53 | 360046 |
| 2021-11-22 | 60.02 | $59.32 | 392566 |
| 2021-11-19 | 60.07 | $59.36 | 532593 |
| 2021-11-18 | 60.11 | $59.23 | 411686 |
| 2021-11-17 | 60.18 | $59.94 | 277761 |
| 2021-11-16 | 60.19 | $60.52 | 385122 |
| 2021-11-15 | 60.14 | $58.85 | 277959 |
| 2021-11-12 | 60.27 | $59.98 | 383564 |
| 2021-11-11 | 60.30 | $59.28 | 432982 |
| 2021-11-10 | 60.42 | $60.17 | 373710 |
| 2021-11-09 | 60.47 | $60.09 | 321226 |
| 2021-11-08 | 60.54 | $61.69 | 380174 |
| 2021-11-05 | 60.45 | $60.91 | 603364 |
| 2021-11-04 | 60.43 | $63.00 | 427266 |
| 2021-11-03 | 60.20 | $63.44 | 552772 |
| 2021-11-02 | 59.90 | $62.90 | 654991 |
| 2021-11-01 | 59.64 | $59.76 | 792902 |
| 2021-10-29 | 59.67 | $57.39 | 543456 |
| 2021-10-28 | 59.95 | $57.97 | 1.9M |
| 2021-10-27 | 60.17 | $55.50 | 863818 |
| 2021-10-26 | 60.65 | $56.94 | 1.2M |
| 2021-10-25 | 61.01 | $58.65 | 370974 |
| 2021-10-22 | 61.22 | $60.35 | 392862 |
| 2021-10-21 | 61.26 | $61.68 | 318409 |
| 2021-10-20 | 61.18 | $61.55 | 250343 |
| 2021-10-19 | 61.10 | $60.94 | 586476 |
| 2021-10-18 | 61.08 | $61.41 | 442496 |
| 2021-10-15 | 61.01 | $62.89 | 392197 |
| 2021-10-14 | 60.78 | $63.74 | 420355 |
| 2021-10-13 | 60.46 | $62.83 | 473099 |
| 2021-10-12 | 60.21 | $62.17 | 417136 |
| 2021-10-11 | 60.00 | $60.40 | 341501 |
| 2021-10-08 | 59.95 | $61.36 | 313484 |
| 2021-10-07 | 59.80 | $59.51 | 652779 |
| 2021-10-06 | 59.83 | $59.11 | 305784 |
| 2021-10-05 | 59.89 | $58.23 | 324295 |
| 2021-10-04 | 60.05 | $59.88 | 405429 |
| 2021-10-01 | 60.05 | $60.00 | 430312 |
| 2021-09-30 | 60.03 | $59.55 | 575162 |
| 2021-09-29 | 60.05 | $59.94 | 348174 |
| 2021-09-28 | 60.00 | $59.69 | 381880 |
| 2021-09-27 | 59.93 | $61.29 | 350358 |
| 2021-09-24 | 59.66 | $60.08 | 393873 |
| 2021-09-23 | 59.47 | $61.08 | 487750 |
| 2021-09-22 | 59.14 | $60.66 | 435365 |
| 2021-09-21 | 58.79 | $60.64 | 232285 |
| 2021-09-20 | 58.41 | $59.86 | 315041 |
| 2021-09-17 | 58.03 | $61.05 | 897516 |
| 2021-09-16 | 57.47 | $59.95 | 589296 |
| 2021-09-15 | 56.96 | $59.09 | 406304 |
| 2021-09-14 | 56.47 | $57.55 | 321533 |
| 2021-09-13 | 56.08 | $59.27 | 360522 |
| 2021-09-10 | 55.47 | $59.39 | 486460 |
| 2021-09-09 | 54.81 | $59.14 | 484832 |
| 2021-09-08 | 54.13 | $59.46 | 361647 |
| 2021-09-07 | 53.38 | $59.87 | 449716 |
| 2021-09-03 | 52.57 | $60.25 | 825799 |
| 2021-09-02 | 51.69 | $59.34 | 818915 |
| 2021-09-01 | 50.91 | $56.78 | 1.0M |
| 2021-08-31 | 50.39 | $52.92 | 574677 |
| 2021-08-30 | 50.27 | $51.75 | 409626 |
| 2021-08-27 | 50.30 | $52.43 | 983851 |
| 2021-08-26 | 50.31 | $50.76 | 488986 |
| 2021-08-25 | 50.54 | $51.06 | 364758 |
| 2021-08-24 | 50.80 | $50.59 | 383309 |
| 2021-08-23 | 51.16 | $51.21 | 982300 |
| 2021-08-20 | 51.52 | $46.90 | 450778 |
| 2021-08-19 | 52.37 | $45.80 | 506215 |
| 2021-08-18 | 53.42 | $46.65 | 794923 |
| 2021-08-17 | 54.48 | $48.07 | 724792 |
| 2021-08-16 | 55.47 | $47.77 | 603764 |
| 2021-08-13 | 56.57 | $48.12 | 680816 |
| 2021-08-12 | 57.72 | $49.63 | 549454 |
| 2021-08-11 | 58.79 | $50.97 | 494236 |
| 2021-08-10 | 59.79 | $51.48 | 699591 |
| 2021-08-09 | 60.83 | $53.09 | 601844 |
| 2021-08-06 | 61.78 | $55.16 | 1.4M |
| 2021-08-05 | 62.60 | $62.10 | 713893 |
| 2021-08-04 | 62.78 | $59.37 | 705123 |
| 2021-08-03 | 63.26 | $60.43 | 536879 |
| 2021-08-02 | 63.69 | $60.49 | 683290 |
| 2021-07-30 | 64.16 | $61.86 | 286959 |
| 2021-07-29 | 64.54 | $62.34 | 349680 |
| 2021-07-28 | 64.91 | $63.82 | 597847 |
| 2021-07-27 | 65.17 | $61.32 | 393413 |
| 2021-07-26 | 65.70 | $63.80 | 233040 |
| 2021-07-23 | 66.05 | $65.30 | 197450 |
| 2021-07-22 | 66.28 | $64.53 | 160710 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
97.35
2022-03-10
Close Price
$99.99
Vol: 5.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
47.25
Average
70.90
Maximum
97.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2022-03-10 | 97.35 | $99.99 | 5.7M |
| 2022-03-09 | 96.55 | $99.93 | 7.2M |
| 2022-03-08 | 95.64 | $98.64 | 3.7M |
| 2022-03-07 | 94.84 | $93.62 | 2.0M |
| 2022-03-04 | 94.96 | $93.92 | 1.5M |
| 2022-03-03 | 95.03 | $94.03 | 734765 |
| 2022-03-02 | 95.08 | $94.42 | 729835 |
| 2022-03-01 | 95.05 | $94.69 | 940173 |
| 2022-02-28 | 94.95 | $94.97 | 704218 |
| 2022-02-25 | 94.76 | $94.63 | 761192 |
| 2022-02-24 | 94.61 | $94.10 | 927813 |
| 2022-02-23 | 94.53 | $93.99 | 1.2M |
| 2022-02-22 | 94.45 | $93.76 | 548052 |
| 2022-02-18 | 94.40 | $93.13 | 688745 |
| 2022-02-17 | 94.47 | $93.31 | 624219 |
| 2022-02-16 | 94.50 | $93.50 | 733444 |
| 2022-02-15 | 94.48 | $94.25 | 859152 |
| 2022-02-14 | 94.29 | $93.45 | 1.0M |
| 2022-02-11 | 94.22 | $93.81 | 1.8M |
| 2022-02-10 | 94.05 | $94.00 | 1.2M |
| 2022-02-09 | 93.81 | $93.44 | 688320 |
| 2022-02-08 | 93.63 | $92.62 | 1.2M |
| 2022-02-07 | 93.58 | $92.00 | 1.3M |
| 2022-02-04 | 93.64 | $91.54 | 1.6M |
| 2022-02-03 | 93.79 | $92.06 | 1.2M |
| 2022-02-02 | 93.84 | $92.95 | 1.4M |
| 2022-02-01 | 93.70 | $92.70 | 1.2M |
| 2022-01-31 | 93.56 | $91.98 | 1.1M |
| 2022-01-28 | 93.54 | $91.24 | 1.0M |
| 2022-01-27 | 93.66 | $89.79 | 1.2M |
| 2022-01-26 | 94.07 | $89.63 | 1.6M |
| 2022-01-25 | 94.57 | $89.89 | 935062 |
| 2022-01-24 | 95.07 | $89.95 | 2.5M |
| 2022-01-21 | 95.60 | $90.48 | 1.8M |
| 2022-01-20 | 96.09 | $91.01 | 1.3M |
| 2022-01-19 | 96.50 | $91.51 | 1.1M |
| 2022-01-18 | 96.84 | $91.98 | 2.0M |
| 2022-01-14 | 97.10 | $92.65 | 1.4M |
| 2022-01-13 | 97.22 | $92.47 | 1.8M |
| 2022-01-12 | 97.35 | $92.77 | 1.6M |
| 2022-01-11 | 97.39 | $93.25 | 1.1M |
| 2022-01-10 | 97.29 | $94.08 | 1.8M |
| 2022-01-07 | 96.94 | $93.18 | 1.3M |
| 2022-01-06 | 96.68 | $93.00 | 1.7M |
| 2022-01-05 | 96.36 | $92.97 | 2.5M |
| 2022-01-04 | 95.94 | $93.21 | 2.2M |
| 2022-01-03 | 95.34 | $93.19 | 1.3M |
| 2021-12-31 | 94.59 | $92.94 | 1.0M |
| 2021-12-30 | 93.71 | $92.90 | 1.1M |
| 2021-12-29 | 92.64 | $92.95 | 1.1M |
| 2021-12-28 | 91.31 | $92.67 | 1.3M |
| 2021-12-27 | 89.78 | $92.04 | 1.1M |
| 2021-12-23 | 88.07 | $91.23 | 1.1M |
| 2021-12-22 | 86.19 | $90.73 | 2.1M |
| 2021-12-21 | 84.06 | $90.91 | 2.0M |
| 2021-12-20 | 81.49 | $91.06 | 2.5M |
| 2021-12-17 | 78.42 | $91.80 | 2.9M |
| 2021-12-16 | 74.66 | $92.21 | 1.8M |
| 2021-12-15 | 70.17 | $92.85 | 2.8M |
| 2021-12-14 | 64.79 | $92.00 | 3.8M |
| 2021-12-13 | 58.72 | $90.08 | 16.6M |
| 2021-12-10 | 52.07 | $49.94 | 824670 |
| 2021-12-09 | 52.81 | $52.75 | 349540 |
| 2021-12-08 | 53.10 | $54.71 | 699037 |
| 2021-12-07 | 53.04 | $52.66 | 544263 |
| 2021-12-06 | 53.41 | $50.07 | 490927 |
| 2021-12-03 | 54.40 | $49.55 | 779533 |
| 2021-12-02 | 55.67 | $53.17 | 491604 |
| 2021-12-01 | 56.40 | $51.92 | 789681 |
| 2021-11-30 | 57.51 | $54.49 | 753374 |
| 2021-11-29 | 58.27 | $54.96 | 510440 |
| 2021-11-26 | 59.05 | $57.42 | 319430 |
| 2021-11-24 | 59.44 | $58.96 | 286370 |
| 2021-11-23 | 59.58 | $58.53 | 360046 |
| 2021-11-22 | 59.82 | $59.32 | 392566 |
| 2021-11-19 | 59.94 | $59.36 | 532593 |
| 2021-11-18 | 60.08 | $59.23 | 411686 |
| 2021-11-17 | 60.26 | $59.94 | 277761 |
| 2021-11-16 | 60.32 | $60.52 | 385122 |
| 2021-11-15 | 60.27 | $58.85 | 277959 |
| 2021-11-12 | 60.56 | $59.98 | 383564 |
| 2021-11-11 | 60.66 | $59.28 | 432982 |
| 2021-11-10 | 60.92 | $60.17 | 373710 |
| 2021-11-09 | 61.03 | $60.09 | 321226 |
| 2021-11-08 | 61.17 | $61.69 | 380174 |
| 2021-11-05 | 61.00 | $60.91 | 603364 |
| 2021-11-04 | 60.96 | $63.00 | 427266 |
| 2021-11-03 | 60.48 | $63.44 | 552772 |
| 2021-11-02 | 59.82 | $62.90 | 654991 |
| 2021-11-01 | 59.16 | $59.76 | 792902 |
| 2021-10-29 | 59.07 | $57.39 | 543456 |
| 2021-10-28 | 59.46 | $57.97 | 1.9M |
| 2021-10-27 | 59.79 | $55.50 | 863818 |
| 2021-10-26 | 60.70 | $56.94 | 1.2M |
| 2021-10-25 | 61.44 | $58.65 | 370974 |
| 2021-10-22 | 61.95 | $60.35 | 392862 |
| 2021-10-21 | 62.16 | $61.68 | 318409 |
| 2021-10-20 | 62.13 | $61.55 | 250343 |
| 2021-10-19 | 62.11 | $60.94 | 586476 |
| 2021-10-18 | 62.21 | $61.41 | 442496 |
| 2021-10-15 | 62.22 | $62.89 | 392197 |
| 2021-10-14 | 61.91 | $63.74 | 420355 |
| 2021-10-13 | 61.37 | $62.83 | 473099 |
| 2021-10-12 | 60.92 | $62.17 | 417136 |
| 2021-10-11 | 60.53 | $60.40 | 341501 |
| 2021-10-08 | 60.44 | $61.36 | 313484 |
| 2021-10-07 | 60.14 | $59.51 | 652779 |
| 2021-10-06 | 60.17 | $59.11 | 305784 |
| 2021-10-05 | 60.28 | $58.23 | 324295 |
| 2021-10-04 | 60.59 | $59.88 | 405429 |
| 2021-10-01 | 60.60 | $60.00 | 430312 |
| 2021-09-30 | 60.57 | $59.55 | 575162 |
| 2021-09-29 | 60.63 | $59.94 | 348174 |
| 2021-09-28 | 60.61 | $59.69 | 381880 |
| 2021-09-27 | 60.62 | $61.29 | 350358 |
| 2021-09-24 | 60.29 | $60.08 | 393873 |
| 2021-09-23 | 60.16 | $61.08 | 487750 |
| 2021-09-22 | 59.78 | $60.66 | 435365 |
| 2021-09-21 | 59.42 | $60.64 | 232285 |
| 2021-09-20 | 59.00 | $59.86 | 315041 |
| 2021-09-17 | 58.68 | $61.05 | 897516 |
| 2021-09-16 | 58.04 | $59.95 | 589296 |
| 2021-09-15 | 57.52 | $59.09 | 406304 |
| 2021-09-14 | 57.10 | $57.55 | 321533 |
| 2021-09-13 | 56.93 | $59.27 | 360522 |
| 2021-09-10 | 56.36 | $59.39 | 486460 |
| 2021-09-09 | 55.68 | $59.14 | 484832 |
| 2021-09-08 | 54.95 | $59.46 | 361647 |
| 2021-09-07 | 54.02 | $59.87 | 449716 |
| 2021-09-03 | 52.87 | $60.25 | 825799 |
| 2021-09-02 | 51.46 | $59.34 | 818915 |
| 2021-09-01 | 50.03 | $56.78 | 1.0M |
| 2021-08-31 | 48.92 | $52.92 | 574677 |
| 2021-08-30 | 48.46 | $51.75 | 409626 |
| 2021-08-27 | 48.20 | $52.43 | 983851 |
| 2021-08-26 | 47.78 | $50.76 | 488986 |
| 2021-08-25 | 47.66 | $51.06 | 364758 |
| 2021-08-24 | 47.50 | $50.59 | 383309 |
| 2021-08-23 | 47.43 | $51.21 | 982300 |
| 2021-08-20 | 47.25 | $46.90 | 450778 |
| 2021-08-19 | 47.99 | $45.80 | 506215 |
| 2021-08-18 | 49.11 | $46.65 | 794923 |
| 2021-08-17 | 50.26 | $48.07 | 724792 |
| 2021-08-16 | 51.33 | $47.77 | 603764 |
| 2021-08-13 | 52.66 | $48.12 | 680816 |
| 2021-08-12 | 54.15 | $49.63 | 549454 |
| 2021-08-11 | 55.60 | $50.97 | 494236 |
| 2021-08-10 | 57.01 | $51.48 | 699591 |
| 2021-08-09 | 58.57 | $53.09 | 601844 |
| 2021-08-06 | 60.05 | $55.16 | 1.4M |
| 2021-08-05 | 61.35 | $62.10 | 713893 |
| 2021-08-04 | 61.41 | $59.37 | 705123 |
| 2021-08-03 | 62.06 | $60.43 | 536879 |
| 2021-08-02 | 62.60 | $60.49 | 683290 |
| 2021-07-30 | 63.23 | $61.86 | 286959 |
| 2021-07-29 | 63.67 | $62.34 | 349680 |
| 2021-07-28 | 64.10 | $63.82 | 597847 |
| 2021-07-27 | 64.28 | $61.32 | 393413 |
| 2021-07-26 | 65.03 | $63.80 | 233040 |
| 2021-07-23 | 65.38 | $65.30 | 197450 |
| 2021-07-22 | 65.48 | $64.53 | 160710 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
97.43
2022-03-10
Close Price
$99.99
Vol: 5.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
44.73
Average
70.99
Maximum
99.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2022-03-10 | 97.43 | $99.99 | 5.7M |
| 2022-03-09 | 96.36 | $99.93 | 7.2M |
| 2022-03-08 | 95.07 | $98.64 | 3.7M |
| 2022-03-07 | 93.90 | $93.62 | 2.0M |
| 2022-03-04 | 94.05 | $93.92 | 1.5M |
| 2022-03-03 | 94.13 | $94.03 | 734765 |
| 2022-03-02 | 94.19 | $94.42 | 729835 |
| 2022-03-01 | 94.14 | $94.69 | 940173 |
| 2022-02-28 | 93.98 | $94.97 | 704218 |
| 2022-02-25 | 93.69 | $94.63 | 761192 |
| 2022-02-24 | 93.43 | $94.10 | 927813 |
| 2022-02-23 | 93.28 | $93.99 | 1.2M |
| 2022-02-22 | 93.14 | $93.76 | 548052 |
| 2022-02-18 | 93.02 | $93.13 | 688745 |
| 2022-02-17 | 93.08 | $93.31 | 624219 |
| 2022-02-16 | 93.08 | $93.50 | 733444 |
| 2022-02-15 | 93.01 | $94.25 | 859152 |
| 2022-02-14 | 92.69 | $93.45 | 1.0M |
| 2022-02-11 | 92.55 | $93.81 | 1.8M |
| 2022-02-10 | 92.25 | $94.00 | 1.2M |
| 2022-02-09 | 91.82 | $93.44 | 688320 |
| 2022-02-08 | 91.47 | $92.62 | 1.2M |
| 2022-02-07 | 91.29 | $92.00 | 1.3M |
| 2022-02-04 | 91.28 | $91.54 | 1.6M |
| 2022-02-03 | 91.40 | $92.06 | 1.2M |
| 2022-02-02 | 91.39 | $92.95 | 1.4M |
| 2022-02-01 | 91.08 | $92.70 | 1.2M |
| 2022-01-31 | 90.77 | $91.98 | 1.1M |
| 2022-01-28 | 90.63 | $91.24 | 1.0M |
| 2022-01-27 | 90.67 | $89.79 | 1.2M |
| 2022-01-26 | 91.18 | $89.63 | 1.6M |
| 2022-01-25 | 91.84 | $89.89 | 935062 |
| 2022-01-24 | 92.55 | $89.95 | 2.5M |
| 2022-01-21 | 93.36 | $90.48 | 1.8M |
| 2022-01-20 | 94.14 | $91.01 | 1.3M |
| 2022-01-19 | 94.89 | $91.51 | 1.1M |
| 2022-01-18 | 95.58 | $91.98 | 2.0M |
| 2022-01-14 | 96.22 | $92.65 | 1.4M |
| 2022-01-13 | 96.71 | $92.47 | 1.8M |
| 2022-01-12 | 97.29 | $92.77 | 1.6M |
| 2022-01-11 | 97.80 | $93.25 | 1.1M |
| 2022-01-10 | 98.18 | $94.08 | 1.8M |
| 2022-01-07 | 98.27 | $93.18 | 1.3M |
| 2022-01-06 | 98.55 | $93.00 | 1.7M |
| 2022-01-05 | 98.81 | $92.97 | 2.5M |
| 2022-01-04 | 99.00 | $93.21 | 2.2M |
| 2022-01-03 | 99.01 | $93.19 | 1.3M |
| 2021-12-31 | 98.88 | $92.94 | 1.0M |
| 2021-12-30 | 98.62 | $92.90 | 1.1M |
| 2021-12-29 | 98.15 | $92.95 | 1.1M |
| 2021-12-28 | 97.38 | $92.67 | 1.3M |
| 2021-12-27 | 96.33 | $92.04 | 1.1M |
| 2021-12-23 | 95.07 | $91.23 | 1.1M |
| 2021-12-22 | 93.60 | $90.73 | 2.1M |
| 2021-12-21 | 91.77 | $90.91 | 2.0M |
| 2021-12-20 | 89.29 | $91.06 | 2.5M |
| 2021-12-17 | 86.04 | $91.80 | 2.9M |
| 2021-12-16 | 81.67 | $92.21 | 1.8M |
| 2021-12-15 | 76.07 | $92.85 | 2.8M |
| 2021-12-14 | 68.93 | $92.00 | 3.8M |
| 2021-12-13 | 60.43 | $90.08 | 16.6M |
| 2021-12-10 | 50.65 | $49.94 | 824670 |
| 2021-12-09 | 51.47 | $52.75 | 349540 |
| 2021-12-08 | 51.63 | $54.71 | 699037 |
| 2021-12-07 | 51.24 | $52.66 | 544263 |
| 2021-12-06 | 51.46 | $50.07 | 490927 |
| 2021-12-03 | 52.60 | $49.55 | 779533 |
| 2021-12-02 | 54.19 | $53.17 | 491604 |
| 2021-12-01 | 55.03 | $51.92 | 789681 |
| 2021-11-30 | 56.47 | $54.49 | 753374 |
| 2021-11-29 | 57.43 | $54.96 | 510440 |
| 2021-11-26 | 58.47 | $57.42 | 319430 |
| 2021-11-24 | 58.98 | $58.96 | 286370 |
| 2021-11-23 | 59.11 | $58.53 | 360046 |
| 2021-11-22 | 59.42 | $59.32 | 392566 |
| 2021-11-19 | 59.55 | $59.36 | 532593 |
| 2021-11-18 | 59.71 | $59.23 | 411686 |
| 2021-11-17 | 59.94 | $59.94 | 277761 |
| 2021-11-16 | 60.00 | $60.52 | 385122 |
| 2021-11-15 | 59.89 | $58.85 | 277959 |
| 2021-11-12 | 60.29 | $59.98 | 383564 |
| 2021-11-11 | 60.42 | $59.28 | 432982 |
| 2021-11-10 | 60.80 | $60.17 | 373710 |
| 2021-11-09 | 60.98 | $60.09 | 321226 |
| 2021-11-08 | 61.22 | $61.69 | 380174 |
| 2021-11-05 | 61.00 | $60.91 | 603364 |
| 2021-11-04 | 60.97 | $63.00 | 427266 |
| 2021-11-03 | 60.27 | $63.44 | 552772 |
| 2021-11-02 | 59.28 | $62.90 | 654991 |
| 2021-11-01 | 58.24 | $59.76 | 792902 |
| 2021-10-29 | 57.99 | $57.39 | 543456 |
| 2021-10-28 | 58.44 | $57.97 | 1.9M |
| 2021-10-27 | 58.83 | $55.50 | 863818 |
| 2021-10-26 | 60.08 | $56.94 | 1.2M |
| 2021-10-25 | 61.16 | $58.65 | 370974 |
| 2021-10-22 | 61.92 | $60.35 | 392862 |
| 2021-10-21 | 62.31 | $61.68 | 318409 |
| 2021-10-20 | 62.34 | $61.55 | 250343 |
| 2021-10-19 | 62.41 | $60.94 | 586476 |
| 2021-10-18 | 62.66 | $61.41 | 442496 |
| 2021-10-15 | 62.80 | $62.89 | 392197 |
| 2021-10-14 | 62.48 | $63.74 | 420355 |
| 2021-10-13 | 61.80 | $62.83 | 473099 |
| 2021-10-12 | 61.25 | $62.17 | 417136 |
| 2021-10-11 | 60.76 | $60.40 | 341501 |
| 2021-10-08 | 60.72 | $61.36 | 313484 |
| 2021-10-07 | 60.34 | $59.51 | 652779 |
| 2021-10-06 | 60.46 | $59.11 | 305784 |
| 2021-10-05 | 60.72 | $58.23 | 324295 |
| 2021-10-04 | 61.29 | $59.88 | 405429 |
| 2021-10-01 | 61.44 | $60.00 | 430312 |
| 2021-09-30 | 61.57 | $59.55 | 575162 |
| 2021-09-29 | 61.84 | $59.94 | 348174 |
| 2021-09-28 | 62.01 | $59.69 | 381880 |
| 2021-09-27 | 62.27 | $61.29 | 350358 |
| 2021-09-24 | 62.05 | $60.08 | 393873 |
| 2021-09-23 | 62.12 | $61.08 | 487750 |
| 2021-09-22 | 61.85 | $60.66 | 435365 |
| 2021-09-21 | 61.62 | $60.64 | 232285 |
| 2021-09-20 | 61.31 | $59.86 | 315041 |
| 2021-09-17 | 61.13 | $61.05 | 897516 |
| 2021-09-16 | 60.50 | $59.95 | 589296 |
| 2021-09-15 | 60.04 | $59.09 | 406304 |
| 2021-09-14 | 59.72 | $57.55 | 321533 |
| 2021-09-13 | 59.77 | $59.27 | 360522 |
| 2021-09-10 | 59.26 | $59.39 | 486460 |
| 2021-09-09 | 58.57 | $59.14 | 484832 |
| 2021-09-08 | 57.77 | $59.46 | 361647 |
| 2021-09-07 | 56.67 | $59.87 | 449716 |
| 2021-09-03 | 55.18 | $60.25 | 825799 |
| 2021-09-02 | 53.24 | $59.34 | 818915 |
| 2021-09-01 | 51.16 | $56.78 | 1.0M |
| 2021-08-31 | 49.46 | $52.92 | 574677 |
| 2021-08-30 | 48.64 | $51.75 | 409626 |
| 2021-08-27 | 48.05 | $52.43 | 983851 |
| 2021-08-26 | 47.17 | $50.76 | 488986 |
| 2021-08-25 | 46.68 | $51.06 | 364758 |
| 2021-08-24 | 46.05 | $50.59 | 383309 |
| 2021-08-23 | 45.51 | $51.21 | 982300 |
| 2021-08-20 | 44.73 | $46.90 | 450778 |
| 2021-08-19 | 45.24 | $45.80 | 506215 |
| 2021-08-18 | 46.30 | $46.65 | 794923 |
| 2021-08-17 | 47.41 | $48.07 | 724792 |
| 2021-08-16 | 48.41 | $47.77 | 603764 |
| 2021-08-13 | 49.80 | $48.12 | 680816 |
| 2021-08-12 | 51.48 | $49.63 | 549454 |
| 2021-08-11 | 53.12 | $50.97 | 494236 |
| 2021-08-10 | 54.76 | $51.48 | 699591 |
| 2021-08-09 | 56.66 | $53.09 | 601844 |
| 2021-08-06 | 58.52 | $55.16 | 1.4M |
| 2021-08-05 | 60.17 | $62.10 | 713893 |
| 2021-08-04 | 60.02 | $59.37 | 705123 |
| 2021-08-03 | 60.74 | $60.43 | 536879 |
| 2021-08-02 | 61.32 | $60.49 | 683290 |
| 2021-07-30 | 62.03 | $61.86 | 286959 |
| 2021-07-29 | 62.50 | $62.34 | 349680 |
| 2021-07-28 | 62.94 | $63.82 | 597847 |
| 2021-07-27 | 63.03 | $61.32 | 393413 |
| 2021-07-26 | 63.96 | $63.80 | 233040 |
| 2021-07-23 | 64.33 | $65.30 | 197450 |
| 2021-07-22 | 64.32 | $64.53 | 160710 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
75.07
2022-03-10
Close Price
$99.99
Vol: 5.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.67
Average
55.46
Maximum
75.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2022-03-10 | 75.07 | $99.99 | 5.7M |
| 2022-03-09 | 74.97 | $99.93 | 7.2M |
| 2022-03-08 | 72.84 | $98.64 | 3.7M |
| 2022-03-07 | 60.36 | $93.62 | 2.0M |
| 2022-03-04 | 61.98 | $93.92 | 1.5M |
| 2022-03-03 | 62.56 | $94.03 | 734765 |
| 2022-03-02 | 64.61 | $94.42 | 729835 |
| 2022-03-01 | 66.03 | $94.69 | 940173 |
| 2022-02-28 | 67.50 | $94.97 | 704218 |
| 2022-02-25 | 66.64 | $94.63 | 761192 |
| 2022-02-24 | 65.29 | $94.10 | 927813 |
| 2022-02-23 | 65.02 | $93.99 | 1.2M |
| 2022-02-22 | 64.45 | $93.76 | 548052 |
| 2022-02-18 | 62.88 | $93.13 | 688745 |
| 2022-02-17 | 63.64 | $93.31 | 624219 |
| 2022-02-16 | 64.42 | $93.50 | 733444 |
| 2022-02-15 | 67.54 | $94.25 | 859152 |
| 2022-02-14 | 65.87 | $93.45 | 1.0M |
| 2022-02-11 | 67.35 | $93.81 | 1.8M |
| 2022-02-10 | 68.12 | $94.00 | 1.2M |
| 2022-02-09 | 67.07 | $93.44 | 688320 |
| 2022-02-08 | 65.48 | $92.62 | 1.2M |
| 2022-02-07 | 64.24 | $92.00 | 1.3M |
| 2022-02-04 | 63.32 | $91.54 | 1.6M |
| 2022-02-03 | 65.13 | $92.06 | 1.2M |
| 2022-02-02 | 68.31 | $92.95 | 1.4M |
| 2022-02-01 | 67.89 | $92.70 | 1.2M |
| 2022-01-31 | 66.69 | $91.98 | 1.1M |
| 2022-01-28 | 65.42 | $91.24 | 1.0M |
| 2022-01-27 | 62.79 | $89.79 | 1.2M |
| 2022-01-26 | 62.49 | $89.63 | 1.6M |
| 2022-01-25 | 63.28 | $89.89 | 935062 |
| 2022-01-24 | 63.45 | $89.95 | 2.5M |
| 2022-01-21 | 64.96 | $90.48 | 1.8M |
| 2022-01-20 | 66.46 | $91.01 | 1.3M |
| 2022-01-19 | 67.86 | $91.51 | 1.1M |
| 2022-01-18 | 69.16 | $91.98 | 2.0M |
| 2022-01-14 | 71.01 | $92.65 | 1.4M |
| 2022-01-13 | 70.81 | $92.47 | 1.8M |
| 2022-01-12 | 71.59 | $92.77 | 1.6M |
| 2022-01-11 | 72.81 | $93.25 | 1.1M |
| 2022-01-10 | 74.90 | $94.08 | 1.8M |
| 2022-01-07 | 74.13 | $93.18 | 1.3M |
| 2022-01-06 | 73.98 | $93.00 | 1.7M |
| 2022-01-05 | 73.96 | $92.97 | 2.5M |
| 2022-01-04 | 74.48 | $93.21 | 2.2M |
| 2022-01-03 | 74.47 | $93.19 | 1.3M |
| 2021-12-31 | 74.30 | $92.94 | 1.0M |
| 2021-12-30 | 74.27 | $92.90 | 1.1M |
| 2021-12-29 | 74.36 | $92.95 | 1.1M |
| 2021-12-28 | 74.19 | $92.67 | 1.3M |
| 2021-12-27 | 73.83 | $92.04 | 1.1M |
| 2021-12-23 | 73.37 | $91.23 | 1.1M |
| 2021-12-22 | 73.10 | $90.73 | 2.1M |
| 2021-12-21 | 73.36 | $90.91 | 2.0M |
| 2021-12-20 | 73.57 | $91.06 | 2.5M |
| 2021-12-17 | 74.55 | $91.80 | 2.9M |
| 2021-12-16 | 75.08 | $92.21 | 1.8M |
| 2021-12-15 | 75.88 | $92.85 | 2.8M |
| 2021-12-14 | 75.55 | $92.00 | 3.8M |
| 2021-12-13 | 74.81 | $90.08 | 16.6M |
| 2021-12-10 | 37.51 | $49.94 | 824670 |
| 2021-12-09 | 41.61 | $52.75 | 349540 |
| 2021-12-08 | 44.86 | $54.71 | 699037 |
| 2021-12-07 | 40.22 | $52.66 | 544263 |
| 2021-12-06 | 33.51 | $50.07 | 490927 |
| 2021-12-03 | 32.06 | $49.55 | 779533 |
| 2021-12-02 | 37.48 | $53.17 | 491604 |
| 2021-12-01 | 33.81 | $51.92 | 789681 |
| 2021-11-30 | 38.19 | $54.49 | 753374 |
| 2021-11-29 | 39.07 | $54.96 | 510440 |
| 2021-11-26 | 44.12 | $57.42 | 319430 |
| 2021-11-24 | 47.80 | $58.96 | 286370 |
| 2021-11-23 | 46.62 | $58.53 | 360046 |
| 2021-11-22 | 48.54 | $59.32 | 392566 |
| 2021-11-19 | 48.63 | $59.36 | 532593 |
| 2021-11-18 | 48.32 | $59.23 | 411686 |
| 2021-11-17 | 49.91 | $59.94 | 277761 |
| 2021-11-16 | 51.22 | $60.52 | 385122 |
| 2021-11-15 | 47.44 | $58.85 | 277959 |
| 2021-11-12 | 49.93 | $59.98 | 383564 |
| 2021-11-11 | 48.34 | $59.28 | 432982 |
| 2021-11-10 | 50.27 | $60.17 | 373710 |
| 2021-11-09 | 50.10 | $60.09 | 321226 |
| 2021-11-08 | 53.58 | $61.69 | 380174 |
| 2021-11-05 | 52.03 | $60.91 | 603364 |
| 2021-11-04 | 56.85 | $63.00 | 427266 |
| 2021-11-03 | 57.92 | $63.44 | 552772 |
| 2021-11-02 | 56.97 | $62.90 | 654991 |
| 2021-11-01 | 50.88 | $59.76 | 792902 |
| 2021-10-29 | 45.32 | $57.39 | 543456 |
| 2021-10-28 | 46.54 | $57.97 | 1.9M |
| 2021-10-27 | 39.99 | $55.50 | 863818 |
| 2021-10-26 | 42.90 | $56.94 | 1.2M |
| 2021-10-25 | 46.74 | $58.65 | 370974 |
| 2021-10-22 | 51.07 | $60.35 | 392862 |
| 2021-10-21 | 54.83 | $61.68 | 318409 |
| 2021-10-20 | 54.52 | $61.55 | 250343 |
| 2021-10-19 | 53.08 | $60.94 | 586476 |
| 2021-10-18 | 54.34 | $61.41 | 442496 |
| 2021-10-15 | 58.50 | $62.89 | 392197 |
| 2021-10-14 | 61.05 | $63.74 | 420355 |
| 2021-10-13 | 59.24 | $62.83 | 473099 |
| 2021-10-12 | 57.90 | $62.17 | 417136 |
| 2021-10-11 | 54.03 | $60.40 | 341501 |
| 2021-10-08 | 56.71 | $61.36 | 313484 |
| 2021-10-07 | 52.38 | $59.51 | 652779 |
| 2021-10-06 | 51.38 | $59.11 | 305784 |
| 2021-10-05 | 49.16 | $58.23 | 324295 |
| 2021-10-04 | 53.53 | $59.88 | 405429 |
| 2021-10-01 | 53.86 | $60.00 | 430312 |
| 2021-09-30 | 52.82 | $59.55 | 575162 |
| 2021-09-29 | 53.82 | $59.94 | 348174 |
| 2021-09-28 | 53.28 | $59.69 | 381880 |
| 2021-09-27 | 57.34 | $61.29 | 350358 |
| 2021-09-24 | 54.87 | $60.08 | 393873 |
| 2021-09-23 | 57.48 | $61.08 | 487750 |
| 2021-09-22 | 56.66 | $60.66 | 435365 |
| 2021-09-21 | 56.62 | $60.64 | 232285 |
| 2021-09-20 | 55.16 | $59.86 | 315041 |
| 2021-09-17 | 57.98 | $61.05 | 897516 |
| 2021-09-16 | 56.01 | $59.95 | 589296 |
| 2021-09-15 | 54.41 | $59.09 | 406304 |
| 2021-09-14 | 51.42 | $57.55 | 321533 |
| 2021-09-13 | 55.27 | $59.27 | 360522 |
| 2021-09-10 | 55.55 | $59.39 | 486460 |
| 2021-09-09 | 55.10 | $59.14 | 484832 |
| 2021-09-08 | 55.78 | $59.46 | 361647 |
| 2021-09-07 | 56.62 | $59.87 | 449716 |
| 2021-09-03 | 57.39 | $60.25 | 825799 |
| 2021-09-02 | 56.04 | $59.34 | 818915 |
| 2021-09-01 | 51.96 | $56.78 | 1.0M |
| 2021-08-31 | 44.61 | $52.92 | 574677 |
| 2021-08-30 | 42.06 | $51.75 | 409626 |
| 2021-08-27 | 43.15 | $52.43 | 983851 |
| 2021-08-26 | 39.46 | $50.76 | 488986 |
| 2021-08-25 | 39.91 | $51.06 | 364758 |
| 2021-08-24 | 38.89 | $50.59 | 383309 |
| 2021-08-23 | 39.73 | $51.21 | 982300 |
| 2021-08-20 | 29.65 | $46.90 | 450778 |
| 2021-08-19 | 26.67 | $45.80 | 506215 |
| 2021-08-18 | 27.52 | $46.65 | 794923 |
| 2021-08-17 | 29.00 | $48.07 | 724792 |
| 2021-08-16 | 28.23 | $47.77 | 603764 |
| 2021-08-13 | 28.57 | $48.12 | 680816 |
| 2021-08-12 | 30.07 | $49.63 | 549454 |
| 2021-08-11 | 31.47 | $50.97 | 494236 |
| 2021-08-10 | 32.01 | $51.48 | 699591 |
| 2021-08-09 | 33.73 | $53.09 | 601844 |
| 2021-08-06 | 36.11 | $55.16 | 1.4M |
| 2021-08-05 | 46.58 | $62.10 | 713893 |
| 2021-08-04 | 40.09 | $59.37 | 705123 |
| 2021-08-03 | 41.97 | $60.43 | 536879 |
| 2021-08-02 | 42.08 | $60.49 | 683290 |
| 2021-07-30 | 44.52 | $61.86 | 286959 |
| 2021-07-29 | 45.40 | $62.34 | 349680 |
| 2021-07-28 | 48.17 | $63.82 | 597847 |
| 2021-07-27 | 42.53 | $61.32 | 393413 |
| 2021-07-26 | 47.39 | $63.80 | 233040 |
| 2021-07-23 | 50.73 | $65.30 | 197450 |
| 2021-07-22 | 48.98 | $64.53 | 160710 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-0.14
2022-03-10
Close Price
$99.99
Vol: 5.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.58
Maximum
-0.14
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-03-10 | -0.14 | $99.99 | 5.7M |
| 2022-03-09 | -0.27 | $99.93 | 7.2M |
| 2022-03-08 | -1.60 | $98.64 | 3.7M |
| 2022-03-07 | -44.04 | $93.62 | 2.0M |
| 2022-03-04 | -33.65 | $93.92 | 1.5M |
| 2022-03-03 | -31.01 | $94.03 | 734765 |
| 2022-03-02 | -21.63 | $94.42 | 729835 |
| 2022-03-01 | -15.14 | $94.69 | 940173 |
| 2022-02-28 | -0.49 | $94.97 | 704218 |
| 2022-02-25 | -0.20 | $94.63 | 761192 |
| 2022-02-24 | -8.18 | $94.10 | 927813 |
| 2022-02-23 | -10.22 | $93.99 | 1.2M |
| 2022-02-22 | -13.53 | $93.76 | 548052 |
| 2022-02-18 | -25.05 | $93.13 | 688745 |
| 2022-02-17 | -21.76 | $93.31 | 624219 |
| 2022-02-16 | -18.28 | $93.50 | 733444 |
| 2022-02-15 | -4.57 | $94.25 | 859152 |
| 2022-02-14 | -19.20 | $93.45 | 1.0M |
| 2022-02-11 | -12.61 | $93.81 | 1.8M |
| 2022-02-10 | -0.40 | $94.00 | 1.2M |
| 2022-02-09 | -0.45 | $93.44 | 688320 |
| 2022-02-08 | -26.43 | $92.62 | 1.2M |
| 2022-02-07 | -42.88 | $92.00 | 1.3M |
| 2022-02-04 | -51.73 | $91.54 | 1.6M |
| 2022-02-03 | -41.73 | $92.06 | 1.2M |
| 2022-02-02 | -24.62 | $92.95 | 1.4M |
| 2022-02-01 | -29.42 | $92.70 | 1.2M |
| 2022-01-31 | -43.27 | $91.98 | 1.1M |
| 2022-01-28 | -57.50 | $91.24 | 1.0M |
| 2022-01-27 | -85.38 | $89.79 | 1.2M |
| 2022-01-26 | -88.46 | $89.63 | 1.6M |
| 2022-01-25 | -83.46 | $89.89 | 935062 |
| 2022-01-24 | -88.98 | $89.95 | 2.5M |
| 2022-01-21 | -99.21 | $90.48 | 1.8M |
| 2022-01-20 | -81.52 | $91.01 | 1.3M |
| 2022-01-19 | -68.86 | $91.51 | 1.1M |
| 2022-01-18 | -56.96 | $91.98 | 2.0M |
| 2022-01-14 | -40.00 | $92.65 | 1.4M |
| 2022-01-13 | -44.56 | $92.47 | 1.8M |
| 2022-01-12 | -36.96 | $92.77 | 1.6M |
| 2022-01-11 | -23.90 | $93.25 | 1.1M |
| 2022-01-10 | -3.17 | $94.08 | 1.8M |
| 2022-01-07 | -2.03 | $93.18 | 1.3M |
| 2022-01-06 | -2.43 | $93.00 | 1.7M |
| 2022-01-05 | -2.50 | $92.97 | 2.5M |
| 2022-01-04 | -1.96 | $93.21 | 2.2M |
| 2022-01-03 | -1.94 | $93.19 | 1.3M |
| 2021-12-31 | -2.48 | $92.94 | 1.0M |
| 2021-12-30 | -2.57 | $92.90 | 1.1M |
| 2021-12-29 | -2.46 | $92.95 | 1.1M |
| 2021-12-28 | -3.07 | $92.67 | 1.3M |
| 2021-12-27 | -4.44 | $92.04 | 1.1M |
| 2021-12-23 | -6.20 | $91.23 | 1.1M |
| 2021-12-22 | -7.29 | $90.73 | 2.1M |
| 2021-12-21 | -6.90 | $90.91 | 2.0M |
| 2021-12-20 | -6.57 | $91.06 | 2.5M |
| 2021-12-17 | -4.96 | $91.80 | 2.9M |
| 2021-12-16 | -4.07 | $92.21 | 1.8M |
| 2021-12-15 | -2.68 | $92.85 | 2.8M |
| 2021-12-14 | -4.53 | $92.00 | 3.8M |
| 2021-12-13 | -8.70 | $90.08 | 16.6M |
| 2021-12-10 | -85.45 | $49.94 | 824670 |
| 2021-12-09 | -63.25 | $52.75 | 349540 |
| 2021-12-08 | -49.81 | $54.71 | 699037 |
| 2021-12-07 | -67.92 | $52.66 | 544263 |
| 2021-12-06 | -86.99 | $50.07 | 490927 |
| 2021-12-03 | -93.08 | $49.55 | 779533 |
| 2021-12-02 | -83.75 | $53.17 | 491604 |
| 2021-12-01 | -98.37 | $51.92 | 789681 |
| 2021-11-30 | -89.88 | $54.49 | 753374 |
| 2021-11-29 | -98.17 | $54.96 | 510440 |
| 2021-11-26 | -78.32 | $57.42 | 319430 |
| 2021-11-24 | -62.02 | $58.96 | 286370 |
| 2021-11-23 | -66.05 | $58.53 | 360046 |
| 2021-11-22 | -57.47 | $59.32 | 392566 |
| 2021-11-19 | -57.03 | $59.36 | 532593 |
| 2021-11-18 | -58.45 | $59.23 | 411686 |
| 2021-11-17 | -50.73 | $59.94 | 277761 |
| 2021-11-16 | -44.43 | $60.52 | 385122 |
| 2021-11-15 | -62.57 | $58.85 | 277959 |
| 2021-11-12 | -50.30 | $59.98 | 383564 |
| 2021-11-11 | -59.19 | $59.28 | 432982 |
| 2021-11-10 | -49.82 | $60.17 | 373710 |
| 2021-11-09 | -50.66 | $60.09 | 321226 |
| 2021-11-08 | -33.81 | $61.69 | 380174 |
| 2021-11-05 | -42.02 | $60.91 | 603364 |
| 2021-11-04 | -20.01 | $63.00 | 427266 |
| 2021-11-03 | -15.38 | $63.44 | 552772 |
| 2021-11-02 | -21.06 | $62.90 | 654991 |
| 2021-11-01 | -54.13 | $59.76 | 792902 |
| 2021-10-29 | -79.09 | $57.39 | 543456 |
| 2021-10-28 | -72.99 | $57.97 | 1.9M |
| 2021-10-27 | -99.00 | $55.50 | 863818 |
| 2021-10-26 | -95.44 | $56.94 | 1.2M |
| 2021-10-25 | -74.94 | $58.65 | 370974 |
| 2021-10-22 | -54.56 | $60.35 | 392862 |
| 2021-10-21 | -38.61 | $61.68 | 318409 |
| 2021-10-20 | -40.17 | $61.55 | 250343 |
| 2021-10-19 | -47.48 | $60.94 | 586476 |
| 2021-10-18 | -41.85 | $61.41 | 442496 |
| 2021-10-15 | -24.10 | $62.89 | 392197 |
| 2021-10-14 | -9.57 | $63.74 | 420355 |
| 2021-10-13 | -10.56 | $62.83 | 473099 |
| 2021-10-12 | -11.79 | $62.17 | 417136 |
| 2021-10-11 | -30.43 | $60.40 | 341501 |
| 2021-10-08 | -13.04 | $61.36 | 313484 |
| 2021-10-07 | -46.56 | $59.51 | 652779 |
| 2021-10-06 | -53.80 | $59.11 | 305784 |
| 2021-10-05 | -81.57 | $58.23 | 324295 |
| 2021-10-04 | -46.61 | $59.88 | 405429 |
| 2021-10-01 | -44.07 | $60.00 | 430312 |
| 2021-09-30 | -44.08 | $59.55 | 575162 |
| 2021-09-29 | -21.86 | $59.94 | 348174 |
| 2021-09-28 | -22.83 | $59.69 | 381880 |
| 2021-09-27 | -7.46 | $61.29 | 350358 |
| 2021-09-24 | -11.41 | $60.08 | 393873 |
| 2021-09-23 | -1.86 | $61.08 | 487750 |
| 2021-09-22 | -5.44 | $60.66 | 435365 |
| 2021-09-21 | -5.39 | $60.64 | 232285 |
| 2021-09-20 | -10.20 | $59.86 | 315041 |
| 2021-09-17 | -1.47 | $61.05 | 897516 |
| 2021-09-16 | -8.43 | $59.95 | 589296 |
| 2021-09-15 | -13.88 | $59.09 | 406304 |
| 2021-09-14 | -23.64 | $57.55 | 321533 |
| 2021-09-13 | -12.74 | $59.27 | 360522 |
| 2021-09-10 | -11.98 | $59.39 | 486460 |
| 2021-09-09 | -13.56 | $59.14 | 484832 |
| 2021-09-08 | -11.53 | $59.46 | 361647 |
| 2021-09-07 | -8.94 | $59.87 | 449716 |
| 2021-09-03 | -5.93 | $60.25 | 825799 |
| 2021-09-02 | -16.53 | $59.34 | 818915 |
| 2021-09-01 | -34.38 | $56.78 | 1.0M |
| 2021-08-31 | -56.84 | $52.92 | 574677 |
| 2021-08-30 | -63.64 | $51.75 | 409626 |
| 2021-08-27 | -59.69 | $52.43 | 983851 |
| 2021-08-26 | -70.76 | $50.76 | 488986 |
| 2021-08-25 | -71.01 | $51.06 | 364758 |
| 2021-08-24 | -73.56 | $50.59 | 383309 |
| 2021-08-23 | -70.34 | $51.21 | 982300 |
| 2021-08-20 | -92.94 | $46.90 | 450778 |
| 2021-08-19 | -98.52 | $45.80 | 506215 |
| 2021-08-18 | -95.51 | $46.65 | 794923 |
| 2021-08-17 | -93.38 | $48.07 | 724792 |
| 2021-08-16 | -95.70 | $47.77 | 603764 |
| 2021-08-13 | -99.55 | $48.12 | 680816 |
| 2021-08-12 | -99.32 | $49.63 | 549454 |
| 2021-08-11 | -92.83 | $50.97 | 494236 |
| 2021-08-10 | -99.50 | $51.48 | 699591 |
| 2021-08-09 | -100.00 | $53.09 | 601844 |
| 2021-08-06 | -89.01 | $55.16 | 1.4M |
| 2021-08-05 | -67.51 | $62.10 | 713893 |
| 2021-08-04 | -96.32 | $59.37 | 705123 |
| 2021-08-03 | -91.09 | $60.43 | 536879 |
| 2021-08-02 | -97.76 | $60.49 | 683290 |
| 2021-07-30 | -93.18 | $61.86 | 286959 |
| 2021-07-29 | -88.69 | $62.34 | 349680 |
| 2021-07-28 | -74.86 | $63.82 | 597847 |
| 2021-07-27 | -99.34 | $61.32 | 393413 |
| 2021-07-26 | -88.68 | $63.80 | 233040 |
| 2021-07-23 | -75.72 | $65.30 | 197450 |
| 2021-07-22 | -82.42 | $64.53 | 160710 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.77
2022-03-10
Close Price
$99.99
Vol: 5.7MAverage Directional Index - Detailed Analysis
Minimum
14.06
Average
30.99
Maximum
44.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2022-03-10 | 37.77 | $99.99 | 5.7M |
| 2022-03-09 | 36.76 | $99.93 | 7.2M |
| 2022-03-08 | 35.71 | $98.64 | 3.7M |
| 2022-03-07 | 34.82 | $93.62 | 2.0M |
| 2022-03-04 | 34.98 | $93.92 | 1.5M |
| 2022-03-03 | 35.31 | $94.03 | 734765 |
| 2022-03-02 | 35.55 | $94.42 | 729835 |
| 2022-03-01 | 35.51 | $94.69 | 940173 |
| 2022-02-28 | 35.47 | $94.97 | 704218 |
| 2022-02-25 | 35.53 | $94.63 | 761192 |
| 2022-02-24 | 35.70 | $94.10 | 927813 |
| 2022-02-23 | 36.01 | $93.99 | 1.2M |
| 2022-02-22 | 36.22 | $93.76 | 548052 |
| 2022-02-18 | 36.58 | $93.13 | 688745 |
| 2022-02-17 | 37.05 | $93.31 | 624219 |
| 2022-02-16 | 37.41 | $93.50 | 733444 |
| 2022-02-15 | 37.66 | $94.25 | 859152 |
| 2022-02-14 | 37.83 | $93.45 | 1.0M |
| 2022-02-11 | 38.02 | $93.81 | 1.8M |
| 2022-02-10 | 37.98 | $94.00 | 1.2M |
| 2022-02-09 | 38.05 | $93.44 | 688320 |
| 2022-02-08 | 38.24 | $92.62 | 1.2M |
| 2022-02-07 | 38.50 | $92.00 | 1.3M |
| 2022-02-04 | 38.98 | $91.54 | 1.6M |
| 2022-02-03 | 39.50 | $92.06 | 1.2M |
| 2022-02-02 | 39.68 | $92.95 | 1.4M |
| 2022-02-01 | 39.77 | $92.70 | 1.2M |
| 2022-01-31 | 39.86 | $91.98 | 1.1M |
| 2022-01-28 | 40.09 | $91.24 | 1.0M |
| 2022-01-27 | 40.55 | $89.79 | 1.2M |
| 2022-01-26 | 41.22 | $89.63 | 1.6M |
| 2022-01-25 | 41.93 | $89.89 | 935062 |
| 2022-01-24 | 42.74 | $89.95 | 2.5M |
| 2022-01-21 | 43.47 | $90.48 | 1.8M |
| 2022-01-20 | 43.86 | $91.01 | 1.3M |
| 2022-01-19 | 44.11 | $91.51 | 1.1M |
| 2022-01-18 | 44.20 | $91.98 | 2.0M |
| 2022-01-14 | 44.12 | $92.65 | 1.4M |
| 2022-01-13 | 43.89 | $92.47 | 1.8M |
| 2022-01-12 | 43.63 | $92.77 | 1.6M |
| 2022-01-11 | 43.25 | $93.25 | 1.1M |
| 2022-01-10 | 42.72 | $94.08 | 1.8M |
| 2022-01-07 | 42.17 | $93.18 | 1.3M |
| 2022-01-06 | 41.67 | $93.00 | 1.7M |
| 2022-01-05 | 41.15 | $92.97 | 2.5M |
| 2022-01-04 | 40.54 | $93.21 | 2.2M |
| 2022-01-03 | 39.88 | $93.19 | 1.3M |
| 2021-12-31 | 39.22 | $92.94 | 1.0M |
| 2021-12-30 | 38.53 | $92.90 | 1.1M |
| 2021-12-29 | 37.74 | $92.95 | 1.1M |
| 2021-12-28 | 36.92 | $92.67 | 1.3M |
| 2021-12-27 | 36.07 | $92.04 | 1.1M |
| 2021-12-23 | 35.25 | $91.23 | 1.1M |
| 2021-12-22 | 34.39 | $90.73 | 2.1M |
| 2021-12-21 | 33.53 | $90.91 | 2.0M |
| 2021-12-20 | 32.53 | $91.06 | 2.5M |
| 2021-12-17 | 31.45 | $91.80 | 2.9M |
| 2021-12-16 | 30.31 | $92.21 | 1.8M |
| 2021-12-15 | 28.92 | $92.85 | 2.8M |
| 2021-12-14 | 27.47 | $92.00 | 3.8M |
| 2021-12-13 | 25.96 | $90.08 | 16.6M |
| 2021-12-10 | 24.37 | $49.94 | 824670 |
| 2021-12-09 | 23.92 | $52.75 | 349540 |
| 2021-12-08 | 23.92 | $54.71 | 699037 |
| 2021-12-07 | 23.97 | $52.66 | 544263 |
| 2021-12-06 | 23.36 | $50.07 | 490927 |
| 2021-12-03 | 21.72 | $49.55 | 779533 |
| 2021-12-02 | 20.04 | $53.17 | 491604 |
| 2021-12-01 | 18.66 | $51.92 | 789681 |
| 2021-11-30 | 17.33 | $54.49 | 753374 |
| 2021-11-29 | 16.25 | $54.96 | 510440 |
| 2021-11-26 | 15.43 | $57.42 | 319430 |
| 2021-11-24 | 14.73 | $58.96 | 286370 |
| 2021-11-23 | 14.48 | $58.53 | 360046 |
| 2021-11-22 | 14.22 | $59.32 | 392566 |
| 2021-11-19 | 14.10 | $59.36 | 532593 |
| 2021-11-18 | 14.06 | $59.23 | 411686 |
| 2021-11-17 | 14.32 | $59.94 | 277761 |
| 2021-11-16 | 14.69 | $60.52 | 385122 |
| 2021-11-15 | 15.07 | $58.85 | 277959 |
| 2021-11-12 | 15.52 | $59.98 | 383564 |
| 2021-11-11 | 15.88 | $59.28 | 432982 |
| 2021-11-10 | 16.26 | $60.17 | 373710 |
| 2021-11-09 | 17.00 | $60.09 | 321226 |
| 2021-11-08 | 17.89 | $61.69 | 380174 |
| 2021-11-05 | 18.55 | $60.91 | 603364 |
| 2021-11-04 | 19.25 | $63.00 | 427266 |
| 2021-11-03 | 19.43 | $63.44 | 552772 |
| 2021-11-02 | 19.67 | $62.90 | 654991 |
| 2021-11-01 | 20.21 | $59.76 | 792902 |
| 2021-10-29 | 21.18 | $57.39 | 543456 |
| 2021-10-28 | 21.81 | $57.97 | 1.9M |
| 2021-10-27 | 22.27 | $55.50 | 863818 |
| 2021-10-26 | 22.60 | $56.94 | 1.2M |
| 2021-10-25 | 23.32 | $58.65 | 370974 |
| 2021-10-22 | 24.51 | $60.35 | 392862 |
| 2021-10-21 | 25.32 | $61.68 | 318409 |
| 2021-10-20 | 25.85 | $61.55 | 250343 |
| 2021-10-19 | 26.41 | $60.94 | 586476 |
| 2021-10-18 | 27.28 | $61.41 | 442496 |
| 2021-10-15 | 27.84 | $62.89 | 392197 |
| 2021-10-14 | 27.90 | $63.74 | 420355 |
| 2021-10-13 | 27.75 | $62.83 | 473099 |
| 2021-10-12 | 27.78 | $62.17 | 417136 |
| 2021-10-11 | 27.97 | $60.40 | 341501 |
| 2021-10-08 | 28.50 | $61.36 | 313484 |
| 2021-10-07 | 29.05 | $59.51 | 652779 |
| 2021-10-06 | 29.62 | $59.11 | 305784 |
| 2021-10-05 | 30.81 | $58.23 | 324295 |
| 2021-10-04 | 31.63 | $59.88 | 405429 |
| 2021-10-01 | 32.05 | $60.00 | 430312 |
| 2021-09-30 | 32.58 | $59.55 | 575162 |
| 2021-09-29 | 32.51 | $59.94 | 348174 |
| 2021-09-28 | 32.41 | $59.69 | 381880 |
| 2021-09-27 | 32.33 | $61.29 | 350358 |
| 2021-09-24 | 32.22 | $60.08 | 393873 |
| 2021-09-23 | 32.25 | $61.08 | 487750 |
| 2021-09-22 | 32.10 | $60.66 | 435365 |
| 2021-09-21 | 31.82 | $60.64 | 232285 |
| 2021-09-20 | 31.58 | $59.86 | 315041 |
| 2021-09-17 | 31.35 | $61.05 | 897516 |
| 2021-09-16 | 31.10 | $59.95 | 589296 |
| 2021-09-15 | 31.02 | $59.09 | 406304 |
| 2021-09-14 | 30.99 | $57.55 | 321533 |
| 2021-09-13 | 30.96 | $59.27 | 360522 |
| 2021-09-10 | 30.70 | $59.39 | 486460 |
| 2021-09-09 | 30.32 | $59.14 | 484832 |
| 2021-09-08 | 29.85 | $59.46 | 361647 |
| 2021-09-07 | 29.33 | $59.87 | 449716 |
| 2021-09-03 | 28.62 | $60.25 | 825799 |
| 2021-09-02 | 27.87 | $59.34 | 818915 |
| 2021-09-01 | 27.20 | $56.78 | 1.0M |
| 2021-08-31 | 26.70 | $52.92 | 574677 |
| 2021-08-30 | 26.76 | $51.75 | 409626 |
| 2021-08-27 | 26.82 | $52.43 | 983851 |
| 2021-08-26 | 26.89 | $50.76 | 488986 |
| 2021-08-25 | 27.12 | $51.06 | 364758 |
| 2021-08-24 | 27.55 | $50.59 | 383309 |
| 2021-08-23 | 28.00 | $51.21 | 982300 |
| 2021-08-20 | 28.48 | $46.90 | 450778 |
| 2021-08-19 | 29.48 | $45.80 | 506215 |
| 2021-08-18 | 30.68 | $46.65 | 794923 |
| 2021-08-17 | 31.91 | $48.07 | 724792 |
| 2021-08-16 | 33.03 | $47.77 | 603764 |
| 2021-08-13 | 34.19 | $48.12 | 680816 |
| 2021-08-12 | 35.25 | $49.63 | 549454 |
| 2021-08-11 | 36.13 | $50.97 | 494236 |
| 2021-08-10 | 37.00 | $51.48 | 699591 |
| 2021-08-09 | 37.69 | $53.09 | 601844 |
| 2021-08-06 | 38.14 | $55.16 | 1.4M |
| 2021-08-05 | 38.55 | $62.10 | 713893 |
| 2021-08-04 | 38.00 | $59.37 | 705123 |
| 2021-08-03 | 37.55 | $60.43 | 536879 |
| 2021-08-02 | 36.99 | $60.49 | 683290 |
| 2021-07-30 | 36.26 | $61.86 | 286959 |
| 2021-07-29 | 35.23 | $62.34 | 349680 |
| 2021-07-28 | 34.04 | $63.82 | 597847 |
| 2021-07-27 | 32.80 | $61.32 | 393413 |
| 2021-07-26 | 31.51 | $63.80 | 233040 |
| 2021-07-23 | 29.82 | $65.30 | 197450 |
| 2021-07-22 | 27.97 | $64.53 | 160710 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected