Is Archrock, Inc. (AROC) a Buy, Sell, or Hold?
NYSE : AROC
Archrock, Inc.
$37.375 USD
-$0.12 (-0.31%)
- Volume
- 275.51K
- Average Volume
- 1.9M
- Market Capitalization
- $6.55B
- P/E Ratio
- 20.31
- Dividend Yield
- 2.30%
- Price Target
- $41.00
- Year High
- $42.23
- Year Low
- $21.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $1.41
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $37.57 | $36.93 | -1.70% | 758.92K |
| 2026-07-15 | $38.57 | $37.49 | -2.80% | 1.87M |
| 2026-07-14 | $38.66 | $38.53 | -0.34% | 1.44M |
| 2026-07-13 | $38.81 | $38.10 | -1.83% | 1.35M |
| 2026-07-10 | $38.31 | $38.53 | 0.57% | 926.1K |
| 2026-07-09 | $39.75 | $38.51 | -3.12% | 1.35M |
| 2026-07-08 | $38.21 | $39.56 | 3.53% | 1.78M |
| 2026-07-07 | $36.46 | $37.93 | 4.03% | 2.23M |
| 2026-07-06 | $36.74 | $36.53 | -0.57% | 1.6M |
| 2026-07-02 | $38.88 | $36.79 | -5.38% | 1.69M |
| 2026-07-01 | $40.69 | $38.76 | -4.74% | 1.76M |
| 2026-06-30 | $40.50 | $40.71 | 0.52% | 2.45M |
| 2026-06-29 | $41.19 | $40.45 | -1.80% | 3.33M |
| 2026-06-26 | $41.50 | $41.95 | 1.08% | 7.55M |
| 2026-06-25 | $39.00 | $41.40 | 6.15% | 2.88M |
| 2026-06-24 | $38.44 | $38.79 | 0.91% | 4.76M |
| 2026-06-23 | $37.30 | $39.06 | 4.72% | 2.9M |
| 2026-06-22 | $36.81 | $38.08 | 3.45% | 1.64M |
| 2026-06-18 | $35.76 | $36.97 | 3.38% | 2.98M |
| 2026-06-17 | $35.72 | $35.48 | -0.67% | 1.42M |
| 2026-06-16 | $36.18 | $35.75 | -1.19% | 1.3M |
| 2026-06-15 | $36.25 | $36.29 | 0.11% | 1.44M |
| 2026-06-12 | $36.12 | $36.61 | 1.36% | 1.95M |
| 2026-06-11 | $36.32 | $36.07 | -0.69% | 1.72M |
| 2026-06-10 | $35.31 | $35.69 | 1.08% | 1.35M |
| 2026-06-09 | $35.09 | $35.17 | 0.23% | 1.29M |
| 2026-06-08 | $34.46 | $34.89 | 1.25% | 1.53M |
| 2026-06-05 | $34.65 | $34.20 | -1.30% | 1.43M |
| 2026-06-04 | $34.12 | $34.77 | 1.91% | 1.45M |
| 2026-06-03 | $34.53 | $34.21 | -0.93% | 1.48M |
| 2026-06-02 | $32.95 | $34.21 | 3.82% | 2.24M |
| 2026-06-01 | $33.49 | $32.92 | -1.70% | 2.34M |
| 2026-05-29 | $34.50 | $33.49 | -2.93% | 2.29M |
| 2026-05-28 | $36.20 | $34.60 | -4.42% | 2.24M |
| 2026-05-27 | $36.97 | $36.37 | -1.62% | 1.4M |
| 2026-05-26 | $37.27 | $37.44 | 0.46% | 1.83M |
| 2026-05-22 | $36.80 | $37.25 | 1.22% | 1.2M |
| 2026-05-21 | $37.34 | $36.90 | -1.18% | 1.9M |
| 2026-05-20 | $38.39 | $37.29 | -2.87% | 1.96M |
| 2026-05-19 | $38.48 | $38.04 | -1.14% | 1.4M |
| 2026-05-18 | $37.24 | $38.62 | 3.71% | 1.33M |
| 2026-05-15 | $37.07 | $37.43 | 0.97% | 1.74M |
| 2026-05-14 | $36.56 | $37.22 | 1.81% | 2.09M |
| 2026-05-13 | $37.27 | $36.80 | -1.26% | 2.28M |
| 2026-05-12 | $36.54 | $37.23 | 1.89% | 1.51M |
| 2026-05-11 | $37.21 | $36.71 | -1.34% | 2.43M |
| 2026-05-08 | $38.13 | $36.96 | -3.07% | 2.01M |
| 2026-05-07 | $38.50 | $38.10 | -1.04% | 2.01M |
| 2026-05-06 | $36.75 | $39.10 | 6.39% | 3M |
| 2026-05-05 | $38.89 | $39.83 | 2.42% | 1.52M |
| 2026-05-04 | $38.92 | $38.87 | -0.13% | 1.73M |
| 2026-05-01 | $38.64 | $39.02 | 0.98% | 1.48M |
| 2026-04-30 | $37.89 | $38.75 | 2.27% | 1.49M |
| 2026-04-29 | $38.16 | $38.00 | -0.42% | 1.6M |
| 2026-04-28 | $37.73 | $37.99 | 0.69% | 1.35M |
| 2026-04-27 | $37.52 | $37.39 | -0.35% | 1.36M |
| 2026-04-24 | $36.10 | $37.33 | 3.41% | 1.47M |
| 2026-04-23 | $36.06 | $36.19 | 0.36% | 1.11M |
| 2026-04-22 | $35.46 | $35.86 | 1.13% | 1.21M |
| 2026-04-21 | $36.10 | $35.19 | -2.52% | 1.23M |
| 2026-04-20 | $36.12 | $35.87 | -0.69% | 1.16M |
| 2026-04-17 | $35.81 | $36.30 | 1.37% | 1.76M |
| 2026-04-16 | $36.16 | $36.19 | 0.08% | 1.17M |
| 2026-04-15 | $36.01 | $36.31 | 0.83% | 1.03M |
| 2026-04-14 | $36.25 | $36.34 | 0.25% | 1.19M |
| 2026-04-13 | $36.26 | $36.47 | 0.58% | 1.43M |
| 2026-04-10 | $35.94 | $35.95 | 0.03% | 1.16M |
| 2026-04-09 | $35.59 | $35.87 | 0.79% | 1.59M |
| 2026-04-08 | $34.71 | $35.70 | 2.85% | 2.14M |
| 2026-04-07 | $34.81 | $35.12 | 0.89% | 1.25M |
| 2026-04-06 | $34.66 | $34.90 | 0.69% | 1.36M |
| 2026-04-02 | $33.84 | $34.66 | 2.42% | 1.28M |
| 2026-04-01 | $34.50 | $34.13 | -1.07% | 1.72M |
| 2026-03-31 | $34.76 | $34.80 | 0.12% | 1.8M |
| 2026-03-30 | $35.92 | $34.49 | -3.98% | 2M |
| 2026-03-27 | $35.41 | $35.52 | 0.31% | 1.83M |
| 2026-03-26 | $36.02 | $35.70 | -0.89% | 1.53M |
| 2026-03-25 | $37.31 | $36.86 | -1.21% | 1.58M |
| 2026-03-24 | $36.65 | $37.02 | 1.01% | 1.51M |
| 2026-03-23 | $35.92 | $36.80 | 2.45% | 2M |
| 2026-03-20 | $36.54 | $35.53 | -2.76% | 3.56M |
| 2026-03-19 | $35.45 | $36.32 | 2.45% | 1.68M |
| 2026-03-18 | $36.17 | $35.74 | -1.19% | 1.7M |
| 2026-03-17 | $35.52 | $36.20 | 1.91% | 1.5M |
| 2026-03-16 | $35.39 | $35.48 | 0.25% | 1.65M |
| 2026-03-13 | $35.30 | $34.61 | -1.95% | 1.49M |
| 2026-03-12 | $35.64 | $35.07 | -1.60% | 1.3M |
| 2026-03-11 | $35.91 | $35.96 | 0.14% | 1.32M |
| 2026-03-10 | $35.74 | $36.12 | 1.06% | 1.31M |
| 2026-03-09 | $35.19 | $35.94 | 2.13% | 1.78M |
Get the Latest News and Ratings for Your Stocks