Is Archrock, Inc. (AROC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Archrock, Inc. (AROC) research center and poll results.
NYSE : AROC
Archrock, Inc.
$37.14 USD
$0.21 (0.57%)
- Volume
- 749.5K
- Average Volume
- 1.9M
- Market Capitalization
- $6.51B
- P/E Ratio
- 20.18
- Dividend Yield
- 2.32%
- Price Target
- $41.00
- Year High
- $42.23
- Year Low
- $21.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $1.41
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
38.61
2026-07-17
Close Price
$37.14
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.79
Average
17.23
Maximum
38.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.61 | $37.14 | 1.1M |
| 2026-07-16 | 38.53 | $36.93 | 1.5M |
| 2026-07-15 | 38.47 | $37.49 | 1.9M |
| 2026-07-14 | 38.41 | $38.53 | 1.4M |
| 2026-07-13 | 38.31 | $38.10 | 1.4M |
| 2026-07-10 | 38.21 | $38.53 | 926100 |
| 2026-07-09 | 38.07 | $38.51 | 1.4M |
| 2026-07-08 | 37.90 | $39.56 | 1.8M |
| 2026-07-07 | 37.67 | $37.93 | 2.2M |
| 2026-07-06 | 37.48 | $36.53 | 1.6M |
| 2026-07-02 | 37.39 | $36.79 | 1.7M |
| 2026-07-01 | 37.27 | $38.76 | 1.8M |
| 2026-06-30 | 37.04 | $40.71 | 2.4M |
| 2026-06-29 | 36.65 | $40.45 | 3.3M |
| 2026-06-26 | 36.30 | $41.95 | 7.6M |
| 2026-06-25 | 35.93 | $41.40 | 2.9M |
| 2026-06-24 | 35.68 | $38.79 | 4.8M |
| 2026-06-23 | 35.61 | $39.06 | 2.9M |
| 2026-06-22 | 35.52 | $38.08 | 1.6M |
| 2026-06-18 | 35.46 | $36.97 | 3.0M |
| 2026-06-17 | 35.48 | $35.48 | 1.4M |
| 2026-06-16 | 35.61 | $35.75 | 1.3M |
| 2026-06-15 | 35.75 | $36.29 | 1.4M |
| 2026-06-12 | 35.81 | $36.61 | 1.9M |
| 2026-06-11 | 35.84 | $36.07 | 1.7M |
| 2026-06-10 | 35.88 | $35.69 | 1.3M |
| 2026-06-09 | 35.95 | $35.17 | 1.3M |
| 2026-06-08 | 36.03 | $34.89 | 1.5M |
| 2026-06-05 | 36.13 | $34.20 | 1.4M |
| 2026-06-04 | 36.33 | $34.77 | 1.5M |
| 2026-06-03 | 36.54 | $34.21 | 1.5M |
| 2026-06-02 | 36.83 | $34.21 | 2.2M |
| 2026-06-01 | 37.06 | $32.92 | 2.3M |
| 2026-05-29 | 37.36 | $33.49 | 2.3M |
| 2026-05-28 | 37.63 | $34.60 | 2.2M |
| 2026-05-27 | 37.80 | $36.37 | 1.4M |
| 2026-05-26 | 37.88 | $37.44 | 1.8M |
| 2026-05-22 | 37.88 | $37.25 | 1.2M |
| 2026-05-21 | 37.88 | $36.90 | 1.9M |
| 2026-05-20 | 37.84 | $37.29 | 2.0M |
| 2026-05-19 | 37.77 | $38.04 | 1.4M |
| 2026-05-18 | 37.63 | $38.62 | 1.3M |
| 2026-05-15 | 37.49 | $37.43 | 1.7M |
| 2026-05-14 | 37.44 | $37.22 | 2.1M |
| 2026-05-13 | 37.38 | $36.80 | 2.3M |
| 2026-05-12 | 37.36 | $37.23 | 1.5M |
| 2026-05-11 | 37.32 | $36.71 | 2.4M |
| 2026-05-08 | 37.30 | $36.96 | 2.0M |
| 2026-05-07 | 37.25 | $38.10 | 2.0M |
| 2026-05-06 | 37.14 | $39.10 | 3.0M |
| 2026-05-05 | 36.97 | $39.83 | 1.5M |
| 2026-05-04 | 36.74 | $38.87 | 1.7M |
| 2026-05-01 | 36.54 | $39.02 | 1.5M |
| 2026-04-30 | 36.32 | $38.75 | 1.5M |
| 2026-04-29 | 36.09 | $38.00 | 1.6M |
| 2026-04-28 | 35.93 | $37.99 | 1.4M |
| 2026-04-27 | 35.75 | $37.39 | 1.4M |
| 2026-04-24 | 35.66 | $37.33 | 1.5M |
| 2026-04-23 | 35.58 | $36.19 | 1.1M |
| 2026-04-22 | 35.61 | $35.86 | 1.2M |
| 2026-04-21 | 35.67 | $35.19 | 1.2M |
| 2026-04-20 | 35.75 | $35.87 | 1.2M |
| 2026-04-17 | 35.73 | $36.30 | 1.8M |
| 2026-04-16 | 35.73 | $36.19 | 1.2M |
| 2026-04-15 | 35.71 | $36.31 | 1.0M |
| 2026-04-14 | 35.71 | $36.34 | 1.2M |
| 2026-04-13 | 35.66 | $36.47 | 1.4M |
| 2026-04-10 | 35.57 | $35.95 | 1.2M |
| 2026-04-09 | 35.53 | $35.87 | 1.6M |
| 2026-04-08 | 35.53 | $35.70 | 2.1M |
| 2026-04-07 | 35.55 | $35.12 | 1.2M |
| 2026-04-06 | 35.59 | $34.90 | 1.4M |
| 2026-04-02 | 35.61 | $34.66 | 1.3M |
| 2026-04-01 | 35.67 | $34.13 | 1.7M |
| 2026-03-31 | 35.82 | $34.80 | 1.8M |
| 2026-03-30 | 35.91 | $34.49 | 2.0M |
| 2026-03-27 | 36.03 | $35.52 | 1.8M |
| 2026-03-26 | 36.02 | $35.70 | 1.5M |
| 2026-03-25 | 36.00 | $36.86 | 1.6M |
| 2026-03-24 | 35.91 | $37.02 | 1.5M |
| 2026-03-23 | 35.75 | $36.80 | 2.0M |
| 2026-03-20 | 35.55 | $35.53 | 3.6M |
| 2026-03-19 | 35.41 | $36.32 | 1.7M |
| 2026-03-18 | 35.24 | $35.74 | 1.7M |
| 2026-03-17 | 35.10 | $36.20 | 1.5M |
| 2026-03-16 | 34.93 | $35.48 | 1.6M |
| 2026-03-13 | 34.78 | $34.61 | 1.5M |
| 2026-03-12 | 34.64 | $35.07 | 1.3M |
| 2026-03-11 | 34.51 | $35.96 | 1.3M |
| 2026-03-10 | 34.30 | $36.12 | 1.3M |
| 2026-03-09 | 34.12 | $35.94 | 1.8M |
| 2026-03-06 | 33.92 | $35.32 | 1.3M |
| 2026-03-05 | 33.69 | $35.80 | 2.2M |
| 2026-03-04 | 33.40 | $37.04 | 1.8M |
| 2026-03-03 | 33.04 | $36.73 | 1.8M |
| 2026-03-02 | 32.68 | $36.78 | 2.5M |
| 2026-02-27 | 32.32 | $35.33 | 2.3M |
| 2026-02-26 | 32.01 | $35.43 | 2.9M |
| 2026-02-25 | 31.66 | $35.03 | 2.3M |
| 2026-02-24 | 31.33 | $33.70 | 1.3M |
| 2026-02-23 | 31.06 | $32.82 | 1.3M |
| 2026-02-20 | 30.81 | $32.87 | 1.5M |
| 2026-02-19 | 30.56 | $32.87 | 1.4M |
| 2026-02-18 | 30.31 | $32.90 | 1.3M |
| 2026-02-17 | 30.01 | $32.70 | 1.4M |
| 2026-02-13 | 29.70 | $32.66 | 1.5M |
| 2026-02-12 | 29.38 | $31.77 | 1.6M |
| 2026-02-11 | 29.09 | $32.39 | 1.7M |
| 2026-02-10 | 28.77 | $31.87 | 1.4M |
| 2026-02-09 | 28.44 | $32.35 | 2.0M |
| 2026-02-06 | 28.11 | $32.05 | 2.8M |
| 2026-02-05 | 27.81 | $30.74 | 3.1M |
| 2026-02-04 | 27.56 | $29.99 | 1.8M |
| 2026-02-03 | 27.35 | $29.83 | 1.7M |
| 2026-02-02 | 27.18 | $29.50 | 1.8M |
| 2026-01-30 | 27.04 | $29.59 | 1.8M |
| 2026-01-29 | 26.86 | $29.17 | 1.8M |
| 2026-01-28 | 26.72 | $28.37 | 1.5M |
| 2026-01-27 | 26.59 | $28.52 | 819028 |
| 2026-01-26 | 26.45 | $28.17 | 1.0M |
| 2026-01-23 | 26.34 | $27.85 | 1.1M |
| 2026-01-22 | 26.24 | $27.91 | 1.5M |
| 2026-01-21 | 26.12 | $27.89 | 1.5M |
| 2026-01-20 | 26.00 | $26.93 | 1.2M |
| 2026-01-16 | 25.91 | $26.47 | 1.2M |
| 2026-01-15 | 25.86 | $26.18 | 1.4M |
| 2026-01-14 | 25.81 | $25.94 | 1.3M |
| 2026-01-13 | 25.82 | $26.04 | 2.0M |
| 2026-01-12 | 25.83 | $25.36 | 1.5M |
| 2026-01-09 | 25.87 | $25.75 | 1.2M |
| 2026-01-08 | 25.89 | $26.06 | 1.5M |
| 2026-01-07 | 25.85 | $25.70 | 1.3M |
| 2026-01-06 | 25.82 | $25.86 | 1.3M |
| 2026-01-05 | 25.77 | $26.41 | 1.5M |
| 2026-01-02 | 25.71 | $26.63 | 975200 |
| 2025-12-31 | 25.60 | $26.02 | 895837 |
| 2025-12-30 | 25.50 | $26.25 | 1.1M |
| 2025-12-29 | 25.40 | $25.95 | 1.2M |
| 2025-12-26 | 25.33 | $25.71 | 780100 |
| 2025-12-24 | 25.25 | $25.80 | 485100 |
| 2025-12-23 | 25.16 | $25.96 | 1.1M |
| 2025-12-22 | 25.03 | $25.58 | 1.7M |
| 2025-12-19 | 24.92 | $25.34 | 2.1M |
| 2025-12-18 | 24.80 | $25.20 | 1.7M |
| 2025-12-17 | 24.71 | $25.41 | 2.6M |
| 2025-12-16 | 24.61 | $25.24 | 1.9M |
| 2025-12-15 | 24.51 | $26.18 | 1.9M |
| 2025-12-12 | 24.40 | $26.11 | 2.0M |
| 2025-12-11 | 24.27 | $26.27 | 2.2M |
| 2025-12-10 | 24.16 | $26.09 | 4.1M |
| 2025-12-09 | 24.09 | $25.31 | 1.2M |
| 2025-12-08 | 24.07 | $24.99 | 2.1M |
| 2025-12-05 | 24.05 | $24.93 | 1.8M |
| 2025-12-04 | 24.04 | $25.14 | 1.1M |
| 2025-12-03 | 24.04 | $24.57 | 1.3M |
| 2025-12-02 | 24.08 | $24.02 | 1.7M |
| 2025-12-01 | 24.16 | $24.20 | 1.3M |
| 2025-11-28 | 24.21 | $24.54 | 749200 |
| 2025-11-26 | 24.26 | $24.11 | 1.6M |
| 2025-11-25 | 24.30 | $24.00 | 1.3M |
| 2025-11-24 | 24.38 | $23.38 | 1.1M |
| 2025-11-21 | 24.49 | $23.32 | 1.5M |
| 2025-11-20 | 24.60 | $23.04 | 2.1M |
| 2025-11-19 | 24.72 | $23.41 | 1.0M |
| 2025-11-18 | 24.81 | $23.25 | 1.6M |
| 2025-11-17 | 24.88 | $23.26 | 1.6M |
| 2025-11-14 | 24.95 | $24.09 | 1.8M |
| 2025-11-13 | 24.95 | $23.51 | 1.6M |
| 2025-11-12 | 24.97 | $24.03 | 2.4M |
| 2025-11-11 | 24.98 | $24.63 | 1.2M |
| 2025-11-10 | 24.96 | $24.99 | 1.5M |
| 2025-11-07 | 24.92 | $24.58 | 2.2M |
| 2025-11-06 | 24.88 | $24.81 | 2.1M |
| 2025-11-05 | 24.89 | $25.02 | 2.3M |
| 2025-11-04 | 24.93 | $25.38 | 2.6M |
| 2025-11-03 | 24.88 | $25.65 | 2.5M |
| 2025-10-31 | 24.80 | $25.27 | 2.2M |
| 2025-10-30 | 24.79 | $25.41 | 2.7M |
| 2025-10-29 | 24.78 | $24.94 | 3.2M |
| 2025-10-28 | 24.83 | $25.66 | 1.7M |
| 2025-10-27 | 24.86 | $25.57 | 1.3M |
| 2025-10-24 | 24.90 | $25.45 | 1.4M |
| 2025-10-23 | 24.96 | $25.46 | 1.5M |
| 2025-10-22 | 25.01 | $25.24 | 1.6M |
| 2025-10-21 | 25.03 | $24.65 | 1.7M |
| 2025-10-20 | 25.08 | $24.59 | 2.1M |
| 2025-10-17 | 25.07 | $24.25 | 1.0M |
| 2025-10-16 | 25.07 | $23.76 | 1.5M |
| 2025-10-15 | 25.10 | $24.30 | 1.1M |
| 2025-10-14 | 25.08 | $24.18 | 2.8M |
| 2025-10-13 | 25.07 | $24.14 | 1.4M |
| 2025-10-10 | 25.07 | $23.89 | 1.3M |
| 2025-10-09 | 25.09 | $25.01 | 996129 |
| 2025-10-08 | 25.08 | $25.84 | 1.8M |
| 2025-10-07 | 25.03 | $24.34 | 1.4M |
| 2025-10-06 | 25.01 | $24.05 | 1.7M |
| 2025-10-03 | 25.02 | $25.11 | 1.3M |
| 2025-10-02 | 25.03 | $25.21 | 1.5M |
| 2025-10-01 | 25.04 | $25.87 | 1.2M |
| 2025-09-30 | 25.00 | $26.31 | 1.8M |
| 2025-09-29 | 24.91 | $26.41 | 1.6M |
| 2025-09-26 | 24.83 | $26.50 | 1.6M |
| 2025-09-25 | 24.74 | $26.51 | 2.0M |
| 2025-09-24 | 24.65 | $25.71 | 1.6M |
| 2025-09-23 | 24.58 | $25.58 | 2.1M |
| 2025-09-22 | 24.50 | $24.48 | 1.9M |
| 2025-09-19 | 24.54 | $24.10 | 3.6M |
| 2025-09-18 | 24.58 | $24.46 | 1.8M |
| 2025-09-17 | 24.59 | $23.84 | 1.4M |
| 2025-09-16 | 24.60 | $24.04 | 1.3M |
| 2025-09-15 | 24.61 | $24.11 | 1.6M |
| 2025-09-12 | 24.60 | $24.40 | 1.2M |
| 2025-09-11 | 24.57 | $24.81 | 1.6M |
| 2025-09-10 | 24.53 | $24.73 | 1.5M |
| 2025-09-09 | 24.50 | $24.03 | 1.7M |
| 2025-09-08 | 24.47 | $24.23 | 2.2M |
| 2025-09-05 | 24.42 | $25.25 | 1.7M |
| 2025-09-04 | 24.30 | $25.44 | 1.5M |
| 2025-09-03 | 24.17 | $25.15 | 1.9M |
| 2025-09-02 | 24.01 | $24.44 | 1.0M |
| 2025-08-29 | 23.93 | $24.76 | 1.2M |
| 2025-08-28 | 23.81 | $24.82 | 1.1M |
| 2025-08-27 | 23.74 | $24.53 | 953100 |
| 2025-08-26 | 23.67 | $24.40 | 1.7M |
| 2025-08-25 | 23.63 | $24.02 | 1.5M |
| 2025-08-22 | 23.60 | $25.20 | 1.8M |
| 2025-08-21 | 23.50 | $24.96 | 1.8M |
| 2025-08-20 | 23.42 | $24.61 | 1.1M |
| 2025-08-19 | 23.34 | $24.12 | 1.1M |
| 2025-08-18 | 23.27 | $24.17 | 1.4M |
| 2025-08-15 | 23.20 | $23.86 | 1.3M |
| 2025-08-14 | 23.18 | $23.93 | 1.2M |
| 2025-08-13 | 23.14 | $24.01 | 1.3M |
| 2025-08-12 | 23.10 | $24.00 | 1.5M |
| 2025-08-11 | 23.07 | $23.46 | 1.5M |
| 2025-08-08 | 23.09 | $23.22 | 1.2M |
| 2025-08-07 | 23.09 | $22.84 | 1.6M |
| 2025-08-06 | 23.11 | $22.81 | 2.0M |
| 2025-08-05 | 23.15 | $22.00 | 3.3M |
| 2025-08-04 | 23.25 | $22.81 | 2.0M |
| 2025-08-01 | 23.31 | $22.48 | 1.8M |
| 2025-07-31 | 23.42 | $23.36 | 1.8M |
| 2025-07-30 | 23.48 | $23.16 | 1.9M |
| 2025-07-29 | 23.55 | $23.65 | 1.5M |
| 2025-07-28 | 23.61 | $23.29 | 1.1M |
| 2025-07-25 | 23.70 | $23.30 | 1.3M |
| 2025-07-24 | 23.80 | $23.37 | 1.4M |
| 2025-07-23 | 23.85 | $23.01 | 1.8M |
| 2025-07-22 | 23.94 | $22.65 | 1.4M |
| 2025-07-21 | 24.03 | $22.82 | 1.2M |
| 2025-07-18 | 24.13 | $23.40 | 1.8M |
| 2025-07-17 | 24.21 | $23.25 | 1.9M |
| 2025-07-16 | 24.29 | $23.15 | 1.3M |
| 2025-07-15 | 24.36 | $23.35 | 1.2M |
| 2025-07-14 | 24.43 | $23.78 | 1.6M |
| 2025-07-11 | 24.49 | $23.34 | 1.8M |
| 2025-07-10 | 24.56 | $23.31 | 1.6M |
| 2025-07-09 | 24.64 | $23.44 | 1.8M |
| 2025-07-08 | 24.76 | $24.03 | 1.8M |
| 2025-07-07 | 24.88 | $23.96 | 1.4M |
| 2025-07-03 | 24.97 | $24.70 | 1.0M |
| 2025-07-02 | 24.99 | $24.72 | 1.3M |
| 2025-07-01 | 25.05 | $24.57 | 2.0M |
| 2025-06-30 | 25.09 | $24.83 | 1.3M |
| 2025-06-27 | 25.10 | $25.00 | 1.6M |
| 2025-06-26 | 25.10 | $25.22 | 1.2M |
| 2025-06-25 | 25.10 | $24.55 | 939900 |
| 2025-06-24 | 25.14 | $24.74 | 1.2M |
| 2025-06-23 | 25.14 | $24.36 | 1.2M |
| 2025-06-20 | 25.15 | $24.94 | 1.6M |
| 2025-06-18 | 25.13 | $24.96 | 1.5M |
| 2025-06-17 | 25.15 | $24.81 | 999900 |
| 2025-06-16 | 25.17 | $24.56 | 1.2M |
| 2025-06-13 | 25.22 | $24.82 | 1.4M |
| 2025-06-12 | 25.26 | $24.91 | 1.0M |
| 2025-06-11 | 25.30 | $24.79 | 1.7M |
| 2025-06-10 | 25.33 | $24.80 | 1.5M |
| 2025-06-09 | 25.36 | $25.99 | 1.0M |
| 2025-06-06 | 25.29 | $26.41 | 956966 |
| 2025-06-05 | 25.19 | $25.65 | 1.1M |
| 2025-06-04 | 25.10 | $25.17 | 1.0M |
| 2025-06-03 | 25.04 | $25.87 | 1.3M |
| 2025-06-02 | 24.94 | $25.50 | 1.1M |
| 2025-05-30 | 24.89 | $24.90 | 1.3M |
| 2025-05-29 | 24.84 | $25.07 | 803521 |
| 2025-05-28 | 24.76 | $25.25 | 1.1M |
| 2025-05-27 | 24.71 | $25.29 | 975200 |
| 2025-05-23 | 24.68 | $24.78 | 931342 |
| 2025-05-22 | 24.66 | $24.48 | 717200 |
| 2025-05-21 | 24.64 | $24.58 | 962752 |
| 2025-05-20 | 24.58 | $25.37 | 996100 |
| 2025-05-19 | 24.46 | $25.30 | 745640 |
| 2025-05-16 | 24.34 | $25.45 | 1.1M |
| 2025-05-15 | 24.27 | $25.54 | 782300 |
| 2025-05-14 | 24.17 | $25.77 | 1.3M |
| 2025-05-13 | 24.06 | $25.46 | 873400 |
| 2025-05-12 | 23.95 | $25.32 | 2.3M |
| 2025-05-09 | 23.83 | $24.70 | 805428 |
| 2025-05-08 | 23.71 | $24.36 | 1.4M |
| 2025-05-07 | 23.66 | $23.84 | 1.4M |
| 2025-05-06 | 23.52 | $23.92 | 1.8M |
| 2025-05-05 | 23.40 | $23.91 | 1.4M |
| 2025-05-02 | 23.30 | $24.56 | 996207 |
| 2025-05-01 | 23.29 | $23.83 | 2.3M |
| 2025-04-30 | 23.45 | $23.53 | 1.3M |
| 2025-04-29 | 23.60 | $24.27 | 1.3M |
| 2025-04-28 | 23.70 | $24.69 | 974800 |
| 2025-04-25 | 23.79 | $24.39 | 1.0M |
| 2025-04-24 | 23.90 | $24.10 | 925834 |
| 2025-04-23 | 24.03 | $23.23 | 1.8M |
| 2025-04-22 | 24.23 | $23.12 | 1.1M |
| 2025-04-21 | 24.44 | $22.76 | 945300 |
| 2025-04-17 | 24.63 | $24.03 | 939100 |
| 2025-04-16 | 24.76 | $23.58 | 1.6M |
| 2025-04-15 | 24.92 | $23.54 | 985000 |
| 2025-04-14 | 25.03 | $23.36 | 1.4M |
| 2025-04-11 | 25.15 | $22.80 | 1.9M |
| 2025-04-10 | 25.25 | $22.31 | 1.8M |
| 2025-04-09 | 25.34 | $23.49 | 2.2M |
| 2025-04-08 | 25.39 | $21.00 | 3.0M |
| 2025-04-07 | 25.54 | $21.56 | 3.0M |
| 2025-04-04 | 25.60 | $21.79 | 2.7M |
| 2025-04-03 | 25.69 | $24.41 | 1.7M |
| 2025-04-02 | 25.66 | $27.11 | 994218 |
| 2025-04-01 | 25.56 | $26.47 | 1.2M |
| 2025-03-31 | 25.50 | $26.24 | 1.5M |
| 2025-03-28 | 25.49 | $26.44 | 937800 |
| 2025-03-27 | 25.52 | $26.57 | 965600 |
| 2025-03-26 | 25.52 | $26.86 | 966993 |
| 2025-03-25 | 25.51 | $27.22 | 1.1M |
| 2025-03-24 | 25.47 | $27.31 | 1.2M |
| 2025-03-21 | 25.39 | $26.41 | 2.6M |
| 2025-03-20 | 25.39 | $26.69 | 1.2M |
| 2025-03-19 | 25.42 | $26.82 | 1.7M |
| 2025-03-18 | 25.49 | $25.71 | 1.0M |
| 2025-03-17 | 25.60 | $25.69 | 1.5M |
| 2025-03-14 | 25.69 | $24.96 | 1.8M |
| 2025-03-13 | 25.83 | $24.06 | 1.5M |
| 2025-03-12 | 25.98 | $24.45 | 1.7M |
| 2025-03-11 | 26.17 | $24.06 | 2.3M |
| 2025-03-10 | 26.40 | $22.72 | 1.7M |
| 2025-03-07 | 26.66 | $23.67 | 1.9M |
| 2025-03-06 | 26.88 | $23.65 | 2.2M |
| 2025-03-05 | 27.13 | $25.28 | 1.5M |
| 2025-03-04 | 27.30 | $25.11 | 2.2M |
| 2025-03-03 | 27.48 | $26.03 | 1.3M |
| 2025-02-28 | 27.58 | $27.12 | 1.9M |
| 2025-02-27 | 27.72 | $26.62 | 1.6M |
| 2025-02-26 | 27.83 | $26.62 | 1.3M |
| 2025-02-25 | 27.93 | $26.40 | 2.1M |
| 2025-02-24 | 27.95 | $25.81 | 1.7M |
| 2025-02-21 | 28.15 | $26.39 | 1.4M |
| 2025-02-20 | 28.31 | $27.22 | 1.2M |
| 2025-02-19 | 28.44 | $28.13 | 1.0M |
| 2025-02-18 | 28.55 | $27.96 | 1.2M |
| 2025-02-14 | 28.63 | $27.63 | 1.0M |
| 2025-02-13 | 28.73 | $27.57 | 990901 |
| 2025-02-12 | 28.80 | $27.24 | 1.0M |
| 2025-02-11 | 28.86 | $28.13 | 878400 |
| 2025-02-10 | 28.80 | $28.62 | 687323 |
| 2025-02-07 | 28.67 | $27.98 | 851826 |
| 2025-02-06 | 28.54 | $28.07 | 1.2M |
| 2025-02-05 | 28.41 | $28.68 | 1.5M |
| 2025-02-04 | 28.27 | $28.67 | 897245 |
| 2025-02-03 | 28.13 | $28.62 | 1.2M |
| 2025-01-31 | 27.97 | $28.09 | 2.0M |
| 2025-01-30 | 27.81 | $29.99 | 1.8M |
| 2025-01-29 | 27.55 | $28.86 | 1.2M |
| 2025-01-28 | 27.34 | $28.53 | 1.6M |
| 2025-01-27 | 27.15 | $26.89 | 1.9M |
| 2025-01-24 | 27.05 | $29.70 | 1.0M |
| 2025-01-23 | 26.79 | $29.60 | 931409 |
| 2025-01-22 | 26.53 | $29.75 | 1.3M |
| 2025-01-21 | 26.25 | $30.34 | 1.5M |
| 2025-01-17 | 25.92 | $29.73 | 1.1M |
| 2025-01-16 | 25.71 | $29.56 | 1.3M |
| 2025-01-15 | 25.55 | $28.87 | 1.7M |
| 2025-01-14 | 25.40 | $28.58 | 2.3M |
| 2025-01-13 | 25.26 | $26.95 | 1.7M |
| 2025-01-10 | 25.25 | $26.03 | 1.4M |
| 2025-01-08 | 25.23 | $25.33 | 901100 |
| 2025-01-07 | 25.23 | $25.36 | 1.1M |
| 2025-01-06 | 25.24 | $25.86 | 1.5M |
| 2025-01-03 | 25.25 | $26.00 | 1.4M |
| 2025-01-02 | 25.25 | $25.31 | 772514 |
| 2024-12-31 | 25.28 | $24.89 | 1.0M |
| 2024-12-30 | 25.30 | $24.89 | 638400 |
| 2024-12-27 | 25.34 | $24.54 | 1.0M |
| 2024-12-26 | 25.36 | $24.82 | 622700 |
| 2024-12-24 | 25.38 | $24.80 | 508100 |
| 2024-12-23 | 25.41 | $24.53 | 1.2M |
| 2024-12-20 | 25.47 | $24.55 | 3.9M |
| 2024-12-19 | 25.53 | $24.03 | 1.5M |
| 2024-12-18 | 25.55 | $23.77 | 1.7M |
| 2024-12-17 | 25.59 | $25.59 | 988324 |
| 2024-12-16 | 25.50 | $26.20 | 1.1M |
| 2024-12-13 | 25.36 | $25.99 | 678948 |
| 2024-12-12 | 25.22 | $25.85 | 1.4M |
| 2024-12-11 | 25.11 | $26.66 | 2.1M |
| 2024-12-10 | 24.99 | $25.69 | 2.5M |
| 2024-12-09 | 24.88 | $25.32 | 1.7M |
| 2024-12-06 | 24.75 | $25.45 | 1.3M |
| 2024-12-05 | 24.60 | $26.21 | 734900 |
| 2024-12-04 | 24.44 | $25.82 | 1.0M |
| 2024-12-03 | 24.17 | $25.92 | 3.3M |
| 2024-12-02 | 23.89 | $25.39 | 1.1M |
| 2024-11-29 | 23.61 | $25.62 | 927225 |
| 2024-11-27 | 23.33 | $24.92 | 1.2M |
| 2024-11-26 | 23.09 | $25.24 | 1.2M |
| 2024-11-25 | 22.85 | $25.38 | 1.5M |
| 2024-11-22 | 22.60 | $25.86 | 1.5M |
| 2024-11-21 | 22.33 | $25.74 | 1.4M |
| 2024-11-20 | 22.05 | $24.32 | 1.1M |
| 2024-11-19 | 21.84 | $24.54 | 1.3M |
| 2024-11-18 | 21.63 | $23.96 | 1.2M |
| 2024-11-15 | 21.46 | $23.22 | 1.0M |
| 2024-11-14 | 21.33 | $23.26 | 1.2M |
| 2024-11-13 | 21.22 | $23.66 | 1.5M |
| 2024-11-12 | 21.11 | $24.22 | 2.0M |
| 2024-11-11 | 20.95 | $23.61 | 1.5M |
| 2024-11-08 | 20.84 | $22.62 | 1.3M |
| 2024-11-07 | 20.78 | $22.57 | 1.1M |
| 2024-11-06 | 20.71 | $22.84 | 2.7M |
| 2024-11-05 | 20.63 | $20.54 | 1.1M |
| 2024-11-04 | 20.66 | $20.19 | 617800 |
| 2024-11-01 | 20.73 | $19.92 | 777800 |
| 2024-10-31 | 20.82 | $20.02 | 736708 |
| 2024-10-30 | 20.88 | $20.15 | 1.2M |
| 2024-10-29 | 20.92 | $20.30 | 963000 |
| 2024-10-28 | 20.94 | $20.48 | 1.4M |
| 2024-10-25 | 20.93 | $20.37 | 1.2M |
| 2024-10-24 | 20.93 | $20.11 | 1.2M |
| 2024-10-23 | 20.93 | $20.26 | 851303 |
| 2024-10-22 | 20.96 | $20.38 | 731100 |
| 2024-10-21 | 20.99 | $20.41 | 779500 |
| 2024-10-18 | 21.03 | $20.67 | 739800 |
| 2024-10-17 | 21.04 | $21.11 | 797909 |
| 2024-10-16 | 21.03 | $21.47 | 1.4M |
| 2024-10-15 | 20.98 | $21.01 | 966500 |
| 2024-10-14 | 20.94 | $21.32 | 1.2M |
| 2024-10-11 | 20.84 | $21.38 | 756100 |
| 2024-10-10 | 20.74 | $21.19 | 621130 |
| 2024-10-09 | 20.64 | $21.22 | 821121 |
| 2024-10-08 | 20.53 | $21.20 | 934531 |
| 2024-10-07 | 20.40 | $21.60 | 1.1M |
| 2024-10-04 | 20.24 | $21.81 | 1.0M |
| 2024-10-03 | 20.11 | $21.15 | 1.0M |
| 2024-10-02 | 20.02 | $20.95 | 903256 |
| 2024-10-01 | 19.92 | $20.68 | 1.4M |
| 2024-09-30 | 19.84 | $20.24 | 1.9M |
| 2024-09-27 | 19.84 | $20.39 | 1.6M |
| 2024-09-26 | 19.82 | $20.16 | 1.1M |
| 2024-09-25 | 19.80 | $20.91 | 860089 |
| 2024-09-24 | 19.77 | $21.01 | 1.0M |
| 2024-09-23 | 19.74 | $21.19 | 927739 |
| 2024-09-20 | 19.68 | $20.90 | 6.7M |
| 2024-09-19 | 19.60 | $20.88 | 1.3M |
| 2024-09-18 | 19.52 | $20.40 | 1.2M |
| 2024-09-17 | 19.46 | $20.12 | 887436 |
| 2024-09-16 | 19.43 | $19.51 | 1.1M |
| 2024-09-13 | 19.44 | $19.37 | 930800 |
| 2024-09-12 | 19.44 | $19.15 | 1.4M |
| 2024-09-11 | 19.42 | $18.89 | 1.6M |
| 2024-09-10 | 19.42 | $18.66 | 1.6M |
| 2024-09-09 | 19.44 | $18.50 | 1.9M |
| 2024-09-06 | 19.46 | $19.17 | 1.3M |
| 2024-09-05 | 19.45 | $19.38 | 1.3M |
| 2024-09-04 | 19.41 | $18.98 | 768003 |
| 2024-09-03 | 19.39 | $19.05 | 1.2M |
| 2024-08-30 | 19.33 | $20.23 | 1.5M |
| 2024-08-29 | 19.26 | $20.00 | 901841 |
| 2024-08-28 | 19.23 | $19.79 | 1.2M |
| 2024-08-27 | 19.28 | $20.22 | 611016 |
| 2024-08-26 | 19.34 | $20.38 | 1.1M |
| 2024-08-23 | 19.41 | $20.11 | 999200 |
| 2024-08-22 | 19.49 | $19.28 | 771600 |
| 2024-08-21 | 19.60 | $19.27 | 665700 |
| 2024-08-20 | 19.72 | $19.23 | 780663 |
| 2024-08-19 | 19.86 | $19.52 | 973000 |
| 2024-08-16 | 20.05 | $19.61 | 1.2M |
| 2024-08-15 | 20.21 | $19.34 | 1.2M |
| 2024-08-14 | 20.40 | $18.86 | 1.2M |
| 2024-08-13 | 20.59 | $18.78 | 1.1M |
| 2024-08-12 | 20.81 | $19.09 | 1.4M |
| 2024-08-09 | 20.98 | $18.94 | 1.3M |
| 2024-08-08 | 21.12 | $19.00 | 1.9M |
| 2024-08-07 | 21.24 | $18.46 | 2.0M |
| 2024-08-06 | 21.35 | $18.73 | 2.3M |
| 2024-08-05 | 21.41 | $17.83 | 2.7M |
| 2024-08-02 | 21.53 | $18.68 | 3.0M |
| 2024-08-01 | 21.60 | $19.53 | 3.3M |
| 2024-07-31 | 21.67 | $20.73 | 3.6M |
| 2024-07-30 | 21.66 | $21.51 | 2.2M |
| 2024-07-29 | 21.59 | $21.63 | 2.1M |
| 2024-07-26 | 21.52 | $21.83 | 2.0M |
| 2024-07-25 | 21.43 | $21.36 | 2.1M |
| 2024-07-24 | 21.35 | $21.68 | 5.3M |
| 2024-07-23 | 21.25 | $22.04 | 8.4M |
| 2024-07-22 | 21.13 | $23.35 | 992505 |
| 2024-07-19 | 20.91 | $22.88 | 835600 |
| 2024-07-18 | 20.71 | $23.00 | 913095 |
| 2024-07-17 | 20.52 | $22.79 | 1.1M |
| 2024-07-16 | 20.32 | $23.09 | 1.3M |
| 2024-07-15 | 20.09 | $22.55 | 1.6M |
| 2024-07-12 | 19.90 | $21.68 | 1.3M |
| 2024-07-11 | 19.78 | $21.49 | 1.4M |
| 2024-07-10 | 19.67 | $20.55 | 908626 |
| 2024-07-09 | 19.61 | $19.93 | 1.5M |
| 2024-07-08 | 19.55 | $20.30 | 874600 |
| 2024-07-05 | 19.48 | $20.14 | 658328 |
| 2024-07-03 | 19.43 | $20.91 | 864946 |
| 2024-07-02 | 19.32 | $20.40 | 801904 |
| 2024-07-01 | 19.28 | $20.23 | 1.2M |
| 2024-06-28 | 19.28 | $20.22 | 8.0M |
| 2024-06-27 | 19.25 | $20.02 | 825220 |
| 2024-06-26 | 19.23 | $19.82 | 1.2M |
| 2024-06-25 | 19.22 | $19.62 | 1.0M |
| 2024-06-24 | 19.23 | $19.56 | 1.1M |
| 2024-06-21 | 19.23 | $18.96 | 2.4M |
| 2024-06-20 | 19.27 | $18.99 | 872532 |
| 2024-06-18 | 19.37 | $19.09 | 1.1M |
| 2024-06-17 | 19.48 | $18.77 | 1.2M |
| 2024-06-14 | 19.57 | $18.50 | 1.3M |
| 2024-06-13 | 19.67 | $18.80 | 962400 |
| 2024-06-12 | 19.73 | $19.27 | 994516 |
| 2024-06-11 | 19.77 | $19.23 | 934961 |
| 2024-06-10 | 19.80 | $19.34 | 1.2M |
| 2024-06-07 | 19.84 | $18.91 | 819400 |
| 2024-06-06 | 19.91 | $18.87 | 1.0M |
| 2024-06-05 | 19.98 | $19.15 | 1.3M |
| 2024-06-04 | 20.03 | $18.74 | 1.7M |
| 2024-06-03 | 20.09 | $19.47 | 1.3M |
| 2024-05-31 | 20.13 | $20.24 | 2.0M |
| 2024-05-30 | 20.12 | $19.69 | 1.5M |
| 2024-05-29 | 20.11 | $19.58 | 1.8M |
| 2024-05-28 | 20.09 | $19.70 | 1.3M |
| 2024-05-24 | 20.11 | $19.79 | 1.1M |
| 2024-05-23 | 20.13 | $19.53 | 1.3M |
| 2024-05-22 | 20.16 | $19.73 | 2.9M |
| 2024-05-21 | 20.16 | $21.02 | 1.7M |
| 2024-05-20 | 20.11 | $21.32 | 3.4M |
| 2024-05-17 | 20.02 | $20.60 | 1.3M |
| 2024-05-16 | 19.96 | $20.37 | 1.6M |
| 2024-05-15 | 19.89 | $20.00 | 1.7M |
| 2024-05-14 | 19.84 | $20.03 | 2.1M |
| 2024-05-13 | 19.81 | $19.84 | 1.2M |
| 2024-05-10 | 19.81 | $20.18 | 1.3M |
| 2024-05-09 | 19.81 | $20.36 | 1.4M |
| 2024-05-08 | 19.82 | $20.16 | 1.2M |
| 2024-05-07 | 19.85 | $20.17 | 1.8M |
| 2024-05-06 | 19.86 | $20.03 | 1.1M |
| 2024-05-03 | 19.91 | $20.21 | 1.6M |
| 2024-05-02 | 19.95 | $20.03 | 2.1M |
| 2024-05-01 | 20.00 | $19.50 | 1.9M |
| 2024-04-30 | 20.07 | $19.19 | 1.8M |
| 2024-04-29 | 20.14 | $20.13 | 1.0M |
| 2024-04-26 | 20.12 | $20.20 | 1.0M |
| 2024-04-25 | 20.09 | $20.04 | 1.0M |
| 2024-04-24 | 20.06 | $19.84 | 959500 |
| 2024-04-23 | 20.04 | $19.95 | 1.0M |
| 2024-04-22 | 20.01 | $19.50 | 1.1M |
| 2024-04-19 | 20.01 | $19.44 | 1.3M |
| 2024-04-18 | 20.02 | $18.94 | 1.1M |
| 2024-04-17 | 20.04 | $19.07 | 1.1M |
| 2024-04-16 | 20.04 | $19.39 | 1.6M |
| 2024-04-15 | 19.99 | $19.90 | 882349 |
| 2024-04-12 | 19.93 | $20.13 | 828547 |
| 2024-04-11 | 19.86 | $20.54 | 1.1M |
| 2024-04-10 | 19.78 | $20.74 | 1.4M |
| 2024-04-09 | 19.66 | $20.51 | 1.1M |
| 2024-04-08 | 19.54 | $20.89 | 1.9M |
| 2024-04-05 | 19.40 | $21.08 | 1.6M |
| 2024-04-04 | 19.25 | $21.07 | 2.4M |
| 2024-04-03 | 19.10 | $20.78 | 1.6M |
| 2024-04-02 | 18.98 | $20.58 | 2.2M |
| 2024-04-01 | 18.87 | $19.80 | 976442 |
| 2024-03-28 | 18.80 | $19.67 | 2.1M |
| 2024-03-27 | 18.73 | $19.34 | 1.0M |
| 2024-03-26 | 18.66 | $19.51 | 1.4M |
| 2024-03-25 | 18.57 | $19.40 | 1.4M |
| 2024-03-22 | 18.50 | $19.35 | 1.4M |
| 2024-03-21 | 18.45 | $19.79 | 1.5M |
| 2024-03-20 | 18.41 | $19.29 | 1.1M |
| 2024-03-19 | 18.37 | $18.96 | 1.2M |
| 2024-03-18 | 18.30 | $18.51 | 1.1M |
| 2024-03-15 | 18.25 | $18.72 | 2.1M |
| 2024-03-14 | 18.16 | $18.69 | 1.5M |
| 2024-03-13 | 18.04 | $18.94 | 2.3M |
| 2024-03-12 | 17.90 | $18.41 | 1.2M |
| 2024-03-11 | 17.81 | $18.06 | 753700 |
| 2024-03-08 | 17.72 | $17.98 | 1.0M |
| 2024-03-07 | 17.63 | $18.08 | 1.1M |
| 2024-03-06 | 17.52 | $18.23 | 1.4M |
| 2024-03-05 | 17.40 | $18.27 | 1.4M |
| 2024-03-04 | 17.27 | $18.36 | 1.3M |
| 2024-03-01 | 17.17 | $18.36 | 1.3M |
| 2024-02-29 | 17.08 | $18.27 | 1.3M |
| 2024-02-28 | 16.98 | $17.95 | 1.0M |
| 2024-02-27 | 16.93 | $17.84 | 1.2M |
| 2024-02-26 | 16.86 | $17.92 | 1.6M |
| 2024-02-23 | 16.80 | $18.39 | 1.4M |
| 2024-02-22 | 16.68 | $18.99 | 2.1M |
| 2024-02-21 | 16.53 | $18.48 | 3.1M |
| 2024-02-20 | 16.38 | $17.64 | 2.5M |
| 2024-02-16 | 16.29 | $17.35 | 1.2M |
| 2024-02-15 | 16.19 | $17.05 | 1.9M |
| 2024-02-14 | 16.08 | $16.26 | 991350 |
| 2024-02-13 | 16.01 | $16.18 | 1.3M |
| 2024-02-12 | 15.96 | $16.51 | 1.3M |
| 2024-02-09 | 15.86 | $16.31 | 928286 |
| 2024-02-08 | 15.77 | $16.17 | 825500 |
| 2024-02-07 | 15.70 | $15.85 | 910600 |
| 2024-02-06 | 15.65 | $15.77 | 724100 |
| 2024-02-05 | 15.62 | $15.83 | 671714 |
| 2024-02-02 | 15.59 | $16.25 | 867900 |
| 2024-02-01 | 15.53 | $16.59 | 1.4M |
| 2024-01-31 | 15.46 | $16.34 | 1.2M |
| 2024-01-30 | 15.41 | $16.78 | 1.6M |
| 2024-01-29 | 15.34 | $16.58 | 1.3M |
| 2024-01-26 | 15.28 | $16.73 | 1.5M |
| 2024-01-25 | 15.23 | $16.00 | 592700 |
| 2024-01-24 | 15.22 | $15.86 | 1.1M |
| 2024-01-23 | 15.20 | $15.61 | 1.1M |
| 2024-01-22 | 15.20 | $15.77 | 1.7M |
| 2024-01-19 | 15.18 | $15.26 | 876200 |
| 2024-01-18 | 15.21 | $14.98 | 1.1M |
| 2024-01-17 | 15.24 | $14.92 | 1.7M |
| 2024-01-16 | 15.24 | $15.00 | 1.7M |
| 2024-01-12 | 15.24 | $14.65 | 701500 |
| 2024-01-11 | 15.24 | $14.52 | 877000 |
| 2024-01-10 | 15.25 | $14.65 | 838000 |
| 2024-01-09 | 15.26 | $14.99 | 965800 |
| 2024-01-08 | 15.24 | $15.01 | 991825 |
| 2024-01-05 | 15.21 | $15.30 | 1.1M |
| 2024-01-04 | 15.16 | $15.10 | 1.4M |
| 2024-01-03 | 15.13 | $15.24 | 1.4M |
| 2024-01-02 | 15.11 | $15.18 | 1.1M |
| 2023-12-29 | 15.07 | $15.40 | 872026 |
| 2023-12-28 | 15.03 | $15.49 | 703011 |
| 2023-12-27 | 14.97 | $15.75 | 592423 |
| 2023-12-26 | 14.89 | $15.76 | 540632 |
| 2023-12-22 | 14.83 | $15.51 | 859623 |
| 2023-12-21 | 14.78 | $15.50 | 1.1M |
| 2023-12-20 | 14.72 | $15.31 | 1.7M |
| 2023-12-19 | 14.68 | $16.00 | 1.7M |
| 2023-12-18 | 14.61 | $15.46 | 1.6M |
| 2023-12-15 | 14.55 | $15.01 | 6.8M |
| 2023-12-14 | 14.51 | $14.94 | 1.9M |
| 2023-12-13 | 14.47 | $14.72 | 2.3M |
| 2023-12-12 | 14.44 | $14.73 | 1.4M |
| 2023-12-11 | 14.40 | $14.82 | 1.7M |
| 2023-12-08 | 14.34 | $14.60 | 1.4M |
| 2023-12-07 | 14.29 | $14.42 | 2.2M |
| 2023-12-06 | 14.24 | $14.24 | 1.4M |
| 2023-12-05 | 14.21 | $14.55 | 1.4M |
| 2023-12-04 | 14.18 | $14.73 | 1.5M |
| 2023-12-01 | 14.16 | $14.52 | 1.1M |
| 2023-11-30 | 14.12 | $14.49 | 1.5M |
| 2023-11-29 | 14.06 | $14.33 | 1.3M |
| 2023-11-28 | 13.97 | $14.06 | 1.3M |
| 2023-11-27 | 13.90 | $14.57 | 1.3M |
| 2023-11-24 | 13.80 | $14.61 | 551915 |
| 2023-11-22 | 13.70 | $14.38 | 1.0M |
| 2023-11-21 | 13.62 | $14.47 | 982100 |
| 2023-11-20 | 13.54 | $14.49 | 1.7M |
| 2023-11-17 | 13.44 | $14.40 | 1.9M |
| 2023-11-16 | 13.35 | $14.08 | 2.7M |
| 2023-11-15 | 13.29 | $14.20 | 1.4M |
| 2023-11-14 | 13.23 | $14.14 | 1.2M |
| 2023-11-13 | 13.17 | $13.81 | 1.1M |
| 2023-11-10 | 13.13 | $13.76 | 1.2M |
| 2023-11-09 | 13.09 | $13.57 | 1.0M |
| 2023-11-08 | 13.06 | $13.36 | 1.4M |
| 2023-11-07 | 13.05 | $13.72 | 1.2M |
| 2023-11-06 | 13.01 | $13.95 | 1.1M |
| 2023-11-03 | 12.96 | $14.26 | 1.5M |
| 2023-11-02 | 12.86 | $13.78 | 2.1M |
| 2023-11-01 | 12.78 | $13.18 | 4.6M |
| 2023-10-31 | 12.72 | $12.67 | 771900 |
| 2023-10-30 | 12.70 | $12.58 | 833330 |
| 2023-10-27 | 12.69 | $12.51 | 1.2M |
| 2023-10-26 | 12.69 | $12.71 | 852804 |
| 2023-10-25 | 12.71 | $12.78 | 683906 |
| 2023-10-24 | 12.73 | $12.81 | 841236 |
| 2023-10-23 | 12.72 | $12.46 | 920492 |
| 2023-10-20 | 12.72 | $12.71 | 714721 |
| 2023-10-19 | 12.70 | $12.84 | 876746 |
| 2023-10-18 | 12.67 | $13.00 | 653221 |
| 2023-10-17 | 12.63 | $12.98 | 686500 |
| 2023-10-16 | 12.59 | $12.96 | 654135 |
| 2023-10-13 | 12.57 | $12.95 | 823505 |
| 2023-10-12 | 12.52 | $12.95 | 923224 |
| 2023-10-11 | 12.49 | $13.11 | 666300 |
| 2023-10-10 | 12.46 | $13.02 | 686000 |
| 2023-10-09 | 12.43 | $12.91 | 660500 |
| 2023-10-06 | 12.41 | $12.38 | 1.1M |
| 2023-10-05 | 12.41 | $12.11 | 910800 |
| 2023-10-04 | 12.43 | $11.95 | 1.0M |
| 2023-10-03 | 12.46 | $12.31 | 872147 |
| 2023-10-02 | 12.48 | $12.25 | 1.3M |
| 2023-09-29 | 12.52 | $12.60 | 1.3M |
| 2023-09-28 | 12.53 | $13.11 | 2.3M |
| 2023-09-27 | 12.51 | $13.23 | 1.2M |
| 2023-09-26 | 12.48 | $12.54 | 973046 |
| 2023-09-25 | 12.49 | $12.56 | 746200 |
| 2023-09-22 | 12.49 | $12.25 | 734700 |
| 2023-09-21 | 12.50 | $12.13 | 1.1M |
| 2023-09-20 | 12.53 | $12.20 | 408458 |
| 2023-09-19 | 12.55 | $12.28 | 923430 |
| 2023-09-18 | 12.57 | $12.46 | 1.5M |
| 2023-09-15 | 12.58 | $12.11 | 2.1M |
| 2023-09-14 | 12.60 | $12.36 | 693210 |
| 2023-09-13 | 12.62 | $12.34 | 637110 |
| 2023-09-12 | 12.64 | $12.57 | 767000 |
| 2023-09-11 | 12.66 | $12.41 | 547334 |
| 2023-09-08 | 12.69 | $12.45 | 602000 |
| 2023-09-07 | 12.71 | $12.46 | 659543 |
| 2023-09-06 | 12.74 | $12.59 | 759221 |
| 2023-09-05 | 12.76 | $12.73 | 676025 |
| 2023-09-01 | 12.76 | $12.94 | 874626 |
| 2023-08-31 | 12.75 | $12.79 | 1.4M |
| 2023-08-30 | 12.75 | $12.74 | 988615 |
| 2023-08-29 | 12.76 | $12.75 | 859628 |
| 2023-08-28 | 12.76 | $12.70 | 608600 |
| 2023-08-25 | 12.71 | $12.52 | 736346 |
| 2023-08-24 | 12.66 | $12.51 | 1.2M |
| 2023-08-23 | 12.59 | $12.75 | 1.3M |
| 2023-08-22 | 12.51 | $12.53 | 1.1M |
| 2023-08-21 | 12.44 | $12.61 | 698311 |
| 2023-08-18 | 12.35 | $12.68 | 633100 |
| 2023-08-17 | 12.26 | $12.65 | 679300 |
| 2023-08-16 | 12.16 | $12.61 | 650010 |
| 2023-08-15 | 12.05 | $12.78 | 597733 |
| 2023-08-14 | 11.94 | $12.91 | 807660 |
| 2023-08-11 | 11.80 | $13.05 | 1.3M |
| 2023-08-10 | 11.66 | $12.81 | 881122 |
| 2023-08-09 | 11.54 | $13.16 | 1.1M |
| 2023-08-08 | 11.39 | $12.91 | 784775 |
| 2023-08-07 | 11.26 | $12.75 | 865254 |
| 2023-08-04 | 11.11 | $12.84 | 1.4M |
| 2023-08-03 | 10.97 | $12.77 | 867243 |
| 2023-08-02 | 10.82 | $12.94 | 1.2M |
| 2023-08-01 | 10.67 | $12.77 | 2.0M |
| 2023-07-31 | 10.55 | $11.66 | 1.5M |
| 2023-07-28 | 10.48 | $11.52 | 736900 |
| 2023-07-27 | 10.42 | $11.09 | 600721 |
| 2023-07-26 | 10.36 | $11.13 | 664914 |
| 2023-07-25 | 10.32 | $11.08 | 578500 |
| 2023-07-24 | 10.27 | $10.98 | 858700 |
| 2023-07-21 | 10.22 | $10.74 | 775515 |
| 2023-07-20 | 10.18 | $10.62 | 544900 |
| 2023-07-19 | 10.16 | $10.55 | 830600 |
| 2023-07-18 | 10.14 | $10.48 | 825600 |
| 2023-07-17 | 10.12 | $10.23 | 457522 |
| 2023-07-14 | 10.12 | $10.26 | 594800 |
| 2023-07-13 | 10.10 | $10.28 | 484124 |
| 2023-07-12 | 10.10 | $10.21 | 610000 |
| 2023-07-11 | 10.08 | $10.22 | 681746 |
| 2023-07-10 | 10.07 | $9.91 | 778700 |
| 2023-07-07 | 10.09 | $9.94 | 878900 |
| 2023-07-06 | 10.10 | $9.76 | 700949 |
| 2023-07-05 | 10.11 | $10.00 | 828973 |
| 2023-07-03 | 10.09 | $10.43 | 350121 |
| 2023-06-30 | 10.05 | $10.25 | 807700 |
| 2023-06-29 | 10.01 | $10.21 | 1.0M |
| 2023-06-28 | 9.95 | $10.00 | 1.6M |
| 2023-06-27 | 9.90 | $10.23 | 541300 |
| 2023-06-26 | 9.86 | $10.05 | 456800 |
| 2023-06-23 | 9.82 | $9.94 | 2.3M |
| 2023-06-22 | 9.79 | $10.04 | 671000 |
| 2023-06-21 | 9.76 | $10.21 | 585600 |
| 2023-06-20 | 9.73 | $10.15 | 572500 |
| 2023-06-16 | 9.70 | $10.06 | 1.8M |
| 2023-06-15 | 9.68 | $10.16 | 661521 |
| 2023-06-14 | 9.64 | $9.99 | 882900 |
| 2023-06-13 | 9.61 | $10.18 | 701620 |
| 2023-06-12 | 9.58 | $9.94 | 1.0M |
| 2023-06-09 | 9.56 | $9.96 | 695400 |
| 2023-06-08 | 9.54 | $10.25 | 893625 |
| 2023-06-07 | 9.52 | $10.15 | 1.2M |
| 2023-06-06 | 9.51 | $9.91 | 655640 |
| 2023-06-05 | 9.50 | $9.68 | 900617 |
| 2023-06-02 | 9.52 | $9.66 | 999700 |
| 2023-06-01 | 9.53 | $9.34 | 1.0M |
| 2023-05-31 | 9.54 | $9.00 | 960800 |
| 2023-05-30 | 9.58 | $9.15 | 847200 |
| 2023-05-26 | 9.65 | $9.33 | 576346 |
| 2023-05-25 | 9.70 | $9.30 | 796508 |
| 2023-05-24 | 9.72 | $9.39 | 437500 |
| 2023-05-23 | 9.74 | $9.48 | 642527 |
| 2023-05-22 | 9.76 | $9.55 | 613827 |
| 2023-05-19 | 9.78 | $9.59 | 532834 |
| 2023-05-18 | 9.79 | $9.59 | 631000 |
| 2023-05-17 | 9.80 | $9.45 | 707704 |
| 2023-05-16 | 9.82 | $9.38 | 632100 |
| 2023-05-15 | 9.85 | $9.57 | 564436 |
| 2023-05-12 | 9.88 | $9.53 | 476915 |
| 2023-05-11 | 9.91 | $9.52 | 759348 |
| 2023-05-10 | 9.94 | $9.89 | 587000 |
| 2023-05-09 | 9.96 | $9.90 | 732348 |
| 2023-05-08 | 9.98 | $9.77 | 628000 |
| 2023-05-05 | 9.98 | $9.92 | 1.3M |
| 2023-05-04 | 9.98 | $9.95 | 1.1M |
| 2023-05-03 | 9.99 | $9.48 | 1.7M |
| 2023-05-02 | 10.01 | $9.94 | 1.2M |
| 2023-05-01 | 10.03 | $10.41 | 895300 |
| 2023-04-28 | 10.00 | $10.29 | 1.0M |
| 2023-04-27 | 9.97 | $9.87 | 513538 |
| 2023-04-26 | 9.96 | $9.70 | 563000 |
| 2023-04-25 | 9.95 | $9.87 | 593100 |
| 2023-04-24 | 9.94 | $10.03 | 429708 |
| 2023-04-21 | 9.91 | $9.77 | 511300 |
| 2023-04-20 | 9.88 | $9.81 | 658605 |
| 2023-04-19 | 9.86 | $9.89 | 547148 |
| 2023-04-18 | 9.86 | $9.96 | 479207 |
| 2023-04-17 | 9.85 | $10.06 | 404100 |
| 2023-04-14 | 9.82 | $10.15 | 526600 |
| 2023-04-13 | 9.80 | $10.16 | 473637 |
| 2023-04-12 | 9.78 | $10.28 | 1.0M |
| 2023-04-11 | 9.78 | $10.19 | 957730 |
| 2023-04-10 | 9.77 | $9.93 | 1.0M |
| 2023-04-06 | 9.79 | $9.94 | 594134 |
| 2023-04-05 | 9.83 | $10.01 | 643000 |
| 2023-04-04 | 9.88 | $9.96 | 808100 |
| 2023-04-03 | 9.93 | $10.28 | 1.3M |
| 2023-03-31 | 9.98 | $9.77 | 1.0M |
| 2023-03-30 | 10.06 | $9.68 | 561514 |
| 2023-03-29 | 10.15 | $9.70 | 689600 |
| 2023-03-28 | 10.22 | $9.62 | 658300 |
| 2023-03-27 | 10.29 | $9.61 | 649900 |
| 2023-03-24 | 10.35 | $9.35 | 876939 |
| 2023-03-23 | 10.43 | $9.18 | 1.0M |
| 2023-03-22 | 10.49 | $9.50 | 912821 |
| 2023-03-21 | 10.50 | $9.79 | 1.4M |
| 2023-03-20 | 10.48 | $9.75 | 1.2M |
| 2023-03-17 | 10.47 | $9.51 | 2.9M |
| 2023-03-16 | 10.47 | $9.78 | 1.4M |
| 2023-03-15 | 10.47 | $9.67 | 2.1M |
| 2023-03-14 | 10.46 | $10.36 | 1.2M |
| 2023-03-13 | 10.42 | $10.04 | 1.3M |
| 2023-03-10 | 10.40 | $10.27 | 1.4M |
| 2023-03-09 | 10.34 | $10.77 | 836342 |
| 2023-03-08 | 10.28 | $10.98 | 808300 |
| 2023-03-07 | 10.22 | $11.07 | 926500 |
| 2023-03-06 | 10.14 | $11.17 | 1.5M |
| 2023-03-03 | 10.07 | $11.46 | 1.3M |
| 2023-03-02 | 9.99 | $11.37 | 1.5M |
| 2023-03-01 | 9.92 | $11.10 | 2.5M |
| 2023-02-28 | 9.86 | $11.07 | 2.5M |
| 2023-02-27 | 9.78 | $10.80 | 2.0M |
| 2023-02-24 | 9.72 | $10.94 | 2.0M |
| 2023-02-23 | 9.65 | $10.41 | 1.7M |
| 2023-02-22 | 9.60 | $9.78 | 1.5M |
| 2023-02-21 | 9.57 | $9.22 | 1.3M |
| 2023-02-17 | 9.58 | $9.55 | 1.6M |
| 2023-02-16 | 9.57 | $9.66 | 734228 |
| 2023-02-15 | 9.55 | $9.64 | 708148 |
| 2023-02-14 | 9.53 | $9.61 | 815002 |
| 2023-02-13 | 9.53 | $9.55 | 537600 |
| 2023-02-10 | 9.53 | $9.52 | 727400 |
| 2023-02-09 | 9.53 | $9.17 | 675300 |
| 2023-02-08 | 9.54 | $9.59 | 586100 |
| 2023-02-07 | 9.53 | $9.68 | 684312 |
| 2023-02-06 | 9.51 | $9.49 | 566000 |
| 2023-02-03 | 9.50 | $9.79 | 881578 |
| 2023-02-02 | 9.46 | $9.85 | 1.0M |
| 2023-02-01 | 9.41 | $9.93 | 1.0M |
| 2023-01-31 | 9.35 | $9.91 | 1.0M |
| 2023-01-30 | 9.30 | $9.58 | 516200 |
| 2023-01-27 | 9.27 | $9.59 | 551000 |
| 2023-01-26 | 9.22 | $9.42 | 481100 |
| 2023-01-25 | 9.19 | $9.38 | 478300 |
| 2023-01-24 | 9.15 | $9.24 | 458704 |
| 2023-01-23 | 9.11 | $9.38 | 423605 |
| 2023-01-20 | 9.07 | $9.33 | 733336 |
| 2023-01-19 | 9.02 | $9.30 | 572947 |
| 2023-01-18 | 8.96 | $9.30 | 789648 |
| 2023-01-17 | 8.90 | $9.53 | 824000 |
| 2023-01-13 | 8.83 | $9.53 | 626800 |
| 2023-01-12 | 8.77 | $9.57 | 704220 |
| 2023-01-11 | 8.72 | $9.43 | 518500 |
| 2023-01-10 | 8.67 | $9.43 | 794045 |
| 2023-01-09 | 8.60 | $9.31 | 880500 |
| 2023-01-06 | 8.55 | $9.24 | 852800 |
| 2023-01-05 | 8.51 | $8.88 | 791620 |
| 2023-01-04 | 8.49 | $8.84 | 830100 |
| 2023-01-03 | 8.49 | $8.78 | 847100 |
| 2022-12-30 | 8.50 | $8.98 | 1.3M |
| 2022-12-29 | 8.49 | $8.96 | 970700 |
| 2022-12-28 | 8.47 | $8.62 | 821000 |
| 2022-12-27 | 8.47 | $8.73 | 630226 |
| 2022-12-23 | 8.45 | $8.64 | 531900 |
| 2022-12-22 | 8.44 | $8.43 | 565500 |
| 2022-12-21 | 8.44 | $8.57 | 708101 |
| 2022-12-20 | 8.44 | $8.35 | 730006 |
| 2022-12-19 | 8.44 | $8.08 | 732604 |
| 2022-12-16 | 8.46 | $8.07 | 2.6M |
| 2022-12-15 | 8.48 | $8.22 | 710500 |
| 2022-12-14 | 8.50 | $8.31 | 923500 |
| 2022-12-13 | 8.52 | $8.50 | 3.2M |
| 2022-12-12 | 8.53 | $8.36 | 913800 |
| 2022-12-09 | 8.55 | $8.13 | 807390 |
| 2022-12-08 | 8.58 | $8.35 | 683600 |
| 2022-12-07 | 8.58 | $8.40 | 637214 |
| 2022-12-06 | 8.59 | $8.51 | 748148 |
| 2022-12-05 | 8.59 | $8.87 | 1.1M |
| 2022-12-02 | 8.56 | $8.91 | 766630 |
| 2022-12-01 | 8.52 | $8.73 | 789400 |
| 2022-11-30 | 8.45 | $8.71 | 1.5M |
| 2022-11-29 | 8.40 | $8.48 | 736000 |
| 2022-11-28 | 8.35 | $8.31 | 756800 |
| 2022-11-25 | 8.30 | $8.50 | 374203 |
| 2022-11-23 | 8.24 | $8.45 | 640409 |
| 2022-11-22 | 8.19 | $8.56 | 578438 |
| 2022-11-21 | 8.13 | $8.39 | 774700 |
| 2022-11-18 | 8.08 | $8.43 | 602328 |
| 2022-11-17 | 8.02 | $8.44 | 663423 |
| 2022-11-16 | 7.95 | $8.57 | 605500 |
| 2022-11-15 | 7.88 | $8.83 | 653135 |
| 2022-11-14 | 7.80 | $8.73 | 587300 |
| 2022-11-11 | 7.71 | $8.79 | 639500 |
| 2022-11-10 | 7.61 | $8.60 | 697148 |
| 2022-11-09 | 7.52 | $8.34 | 679100 |
| 2022-11-08 | 7.44 | $8.70 | 925600 |
| 2022-11-07 | 7.34 | $8.52 | 1.3M |
| 2022-11-04 | 7.26 | $8.26 | 872354 |
| 2022-11-03 | 7.20 | $8.00 | 925170 |
| 2022-11-02 | 7.16 | $7.44 | 830600 |
| 2022-11-01 | 7.14 | $7.60 | 1.2M |
| 2022-10-31 | 7.12 | $7.51 | 1.1M |
| 2022-10-28 | 7.08 | $7.34 | 718008 |
| 2022-10-27 | 7.04 | $7.35 | 777500 |
| 2022-10-26 | 6.99 | $7.40 | 1.2M |
| 2022-10-25 | 6.95 | $7.32 | 708422 |
| 2022-10-24 | 6.91 | $7.38 | 752727 |
| 2022-10-21 | 6.85 | $7.22 | 667113 |
| 2022-10-20 | 6.82 | $7.11 | 675600 |
| 2022-10-19 | 6.81 | $7.21 | 689200 |
| 2022-10-18 | 6.79 | $7.10 | 528900 |
| 2022-10-17 | 6.79 | $6.98 | 598418 |
| 2022-10-14 | 6.80 | $6.72 | 679408 |
| 2022-10-13 | 6.82 | $6.96 | 650100 |
| 2022-10-12 | 6.84 | $6.72 | 539300 |
| 2022-10-11 | 6.87 | $6.75 | 707333 |
| 2022-10-10 | 6.90 | $6.84 | 653342 |
| 2022-10-07 | 6.94 | $7.05 | 1.2M |
| 2022-10-06 | 6.96 | $7.16 | 790723 |
| 2022-10-05 | 6.96 | $7.12 | 822927 |
| 2022-10-04 | 6.97 | $7.08 | 890418 |
| 2022-10-03 | 6.98 | $6.84 | 1.2M |
| 2022-09-30 | 7.00 | $6.42 | 1.3M |
| 2022-09-29 | 7.04 | $6.47 | 884800 |
| 2022-09-28 | 7.09 | $6.64 | 754335 |
| 2022-09-27 | 7.13 | $6.34 | 781920 |
| 2022-09-26 | 7.21 | $6.30 | 959000 |
| 2022-09-23 | 7.28 | $6.56 | 1.4M |
| 2022-09-22 | 7.35 | $6.90 | 726500 |
| 2022-09-21 | 7.40 | $6.91 | 659100 |
| 2022-09-20 | 7.44 | $7.02 | 864700 |
| 2022-09-19 | 7.47 | $7.17 | 783934 |
| 2022-09-16 | 7.50 | $7.14 | 1.9M |
| 2022-09-15 | 7.53 | $7.28 | 714400 |
| 2022-09-14 | 7.54 | $7.44 | 754400 |
| 2022-09-13 | 7.55 | $7.33 | 941843 |
| 2022-09-12 | 7.57 | $7.59 | 853927 |
| 2022-09-09 | 7.59 | $7.45 | 810700 |
| 2022-09-08 | 7.61 | $7.17 | 1.1M |
| 2022-09-07 | 7.63 | $7.33 | 700543 |
| 2022-09-06 | 7.65 | $7.28 | 1.0M |
| 2022-09-02 | 7.66 | $7.34 | 579937 |
| 2022-09-01 | 7.68 | $7.20 | 1.0M |
| 2022-08-31 | 7.70 | $7.39 | 1.3M |
| 2022-08-30 | 7.73 | $7.51 | 1.0M |
| 2022-08-29 | 7.78 | $7.79 | 728000 |
| 2022-08-26 | 7.80 | $7.79 | 962900 |
| 2022-08-25 | 7.83 | $7.92 | 857012 |
| 2022-08-24 | 7.86 | $7.92 | 673800 |
| 2022-08-23 | 7.89 | $7.80 | 732430 |
| 2022-08-22 | 7.91 | $7.62 | 753714 |
| 2022-08-19 | 7.94 | $7.62 | 569100 |
| 2022-08-18 | 7.95 | $7.79 | 457837 |
| 2022-08-17 | 7.95 | $7.61 | 527610 |
| 2022-08-16 | 7.98 | $7.63 | 543441 |
| 2022-08-15 | 8.01 | $7.71 | 589800 |
| 2022-08-12 | 8.03 | $7.96 | 638500 |
| 2022-08-11 | 8.02 | $7.88 | 761900 |
| 2022-08-10 | 8.02 | $7.59 | 785000 |
| 2022-08-09 | 8.04 | $7.59 | 810300 |
| 2022-08-08 | 8.05 | $7.50 | 1.1M |
| 2022-08-05 | 8.08 | $7.69 | 1.1M |
| 2022-08-04 | 8.10 | $7.61 | 1.5M |
| 2022-08-03 | 8.13 | $8.09 | 1.2M |
| 2022-08-02 | 8.11 | $8.42 | 772000 |
| 2022-08-01 | 8.08 | $8.25 | 696100 |
| 2022-07-29 | 8.09 | $8.44 | 1.2M |
| 2022-07-28 | 8.08 | $8.50 | 433300 |
| 2022-07-27 | 8.08 | $8.50 | 800505 |
| 2022-07-26 | 8.08 | $8.18 | 547600 |
| 2022-07-25 | 8.09 | $8.24 | 906609 |
| 2022-07-22 | 8.07 | $7.84 | 703800 |
| 2022-07-21 | 8.08 | $7.86 | 650110 |
| 2022-07-20 | 8.10 | $8.19 | 614500 |
| 2022-07-19 | 8.10 | $8.18 | 617710 |
| 2022-07-18 | 8.10 | $8.03 | 582148 |
| 2022-07-15 | 8.11 | $7.88 | 915131 |
| 2022-07-14 | 8.16 | $7.79 | 546316 |
| 2022-07-13 | 8.22 | $7.98 | 500400 |
| 2022-07-12 | 8.27 | $7.90 | 812200 |
| 2022-07-11 | 8.36 | $8.04 | 620200 |
| 2022-07-08 | 8.45 | $8.16 | 741900 |
| 2022-07-07 | 8.55 | $8.10 | 883900 |
| 2022-07-06 | 8.66 | $7.68 | 954434 |
| 2022-07-05 | 8.78 | $7.89 | 1.4M |
| 2022-07-01 | 8.89 | $8.39 | 1.0M |
| 2022-06-30 | 8.99 | $8.27 | 1.7M |
| 2022-06-29 | 9.09 | $8.44 | 820800 |
| 2022-06-28 | 9.17 | $8.52 | 835000 |
| 2022-06-27 | 9.24 | $8.34 | 1.0M |
| 2022-06-24 | 9.31 | $8.00 | 1.3M |
| 2022-06-23 | 9.39 | $7.93 | 836307 |
| 2022-06-22 | 9.47 | $8.21 | 833700 |
| 2022-06-21 | 9.52 | $8.34 | 846343 |
| 2022-06-17 | 9.57 | $8.03 | 1.9M |
| 2022-06-16 | 9.62 | $8.33 | 1.0M |
| 2022-06-15 | 9.67 | $8.88 | 1.1M |
| 2022-06-14 | 9.68 | $8.89 | 1.1M |
| 2022-06-13 | 9.69 | $9.04 | 893600 |
| 2022-06-10 | 9.69 | $9.64 | 1.2M |
| 2022-06-09 | 9.65 | $9.94 | 558900 |
| 2022-06-08 | 9.59 | $10.12 | 694200 |
| 2022-06-07 | 9.51 | $10.25 | 928744 |
| 2022-06-06 | 9.41 | $10.09 | 728041 |
| 2022-06-03 | 9.35 | $10.20 | 779800 |
| 2022-06-02 | 9.29 | $10.25 | 757635 |
| 2022-06-01 | 9.23 | $10.29 | 795100 |
| 2022-05-31 | 9.15 | $10.03 | 1.7M |
| 2022-05-27 | 9.09 | $9.97 | 489700 |
| 2022-05-26 | 9.02 | $9.78 | 573600 |
| 2022-05-25 | 8.98 | $9.61 | 677700 |
| 2022-05-24 | 8.94 | $9.46 | 687300 |
| 2022-05-23 | 8.91 | $9.31 | 684900 |
| 2022-05-20 | 8.89 | $9.23 | 723437 |
| 2022-05-19 | 8.90 | $9.13 | 793222 |
| 2022-05-18 | 8.92 | $9.22 | 1.1M |
| 2022-05-17 | 8.94 | $9.21 | 1.2M |
| 2022-05-16 | 8.97 | $9.10 | 951300 |
| 2022-05-13 | 9.00 | $9.01 | 918327 |
| 2022-05-12 | 9.04 | $8.82 | 895800 |
| 2022-05-11 | 9.07 | $8.66 | 969500 |
| 2022-05-10 | 9.11 | $8.57 | 905327 |
| 2022-05-09 | 9.14 | $8.24 | 1.0M |
| 2022-05-06 | 9.19 | $8.92 | 711635 |
| 2022-05-05 | 9.22 | $8.93 | 990318 |
| 2022-05-04 | 9.23 | $9.08 | 677940 |
| 2022-05-03 | 9.23 | $8.78 | 639800 |
| 2022-05-02 | 9.27 | $8.67 | 1.2M |
| 2022-04-29 | 9.32 | $8.71 | 779500 |
| 2022-04-28 | 9.34 | $9.02 | 702200 |
| 2022-04-27 | 9.35 | $8.82 | 818600 |
| 2022-04-26 | 9.38 | $8.75 | 1.2M |
| 2022-04-25 | 9.40 | $8.93 | 1.7M |
| 2022-04-22 | 9.43 | $9.36 | 1.0M |
| 2022-04-21 | 9.41 | $9.51 | 985000 |
| 2022-04-20 | 9.39 | $9.77 | 810803 |
| 2022-04-19 | 9.34 | $9.76 | 1.1M |
| 2022-04-18 | 9.30 | $9.76 | 919933 |
| 2022-04-14 | 9.24 | $9.64 | 578200 |
| 2022-04-13 | 9.20 | $9.60 | 848744 |
| 2022-04-12 | 9.15 | $9.40 | 1.2M |
| 2022-04-11 | 9.10 | $9.11 | 1.1M |
| 2022-04-08 | 9.08 | $9.36 | 1.2M |
| 2022-04-07 | 9.07 | $9.34 | 901735 |
| 2022-04-06 | 9.08 | $9.20 | 968605 |
| 2022-04-05 | 9.07 | $9.16 | 1.3M |
| 2022-04-04 | 9.08 | $9.61 | 1.4M |
| 2022-04-01 | 9.05 | $9.50 | 1.5M |
| 2022-03-31 | 9.02 | $9.23 | 1.5M |
| 2022-03-30 | 9.00 | $9.26 | 786500 |
| 2022-03-29 | 8.98 | $9.33 | 1.2M |
| 2022-03-28 | 8.93 | $9.13 | 1.4M |
| 2022-03-25 | 8.89 | $9.47 | 2.1M |
| 2022-03-24 | 8.83 | $9.09 | 1.3M |
| 2022-03-23 | 8.78 | $8.98 | 1.2M |
| 2022-03-22 | 8.76 | $8.88 | 1.3M |
| 2022-03-21 | 8.72 | $8.89 | 1.0M |
| 2022-03-18 | 8.70 | $8.56 | 5.1M |
| 2022-03-17 | 8.71 | $8.91 | 898500 |
| 2022-03-16 | 8.69 | $8.52 | 1.5M |
| 2022-03-15 | 8.68 | $8.39 | 926700 |
| 2022-03-14 | 8.68 | $8.78 | 1.3M |
| 2022-03-11 | 8.66 | $9.22 | 836638 |
| 2022-03-10 | 8.60 | $9.43 | 883507 |
| 2022-03-09 | 8.54 | $9.05 | 1.6M |
| 2022-03-08 | 8.49 | $9.27 | 1.3M |
| 2022-03-07 | 8.44 | $9.16 | 1.5M |
| 2022-03-04 | 8.40 | $8.84 | 915900 |
| 2022-03-03 | 8.37 | $8.92 | 1.2M |
| 2022-03-02 | 8.35 | $8.70 | 1.3M |
| 2022-03-01 | 8.35 | $8.36 | 2.1M |
| 2022-02-28 | 8.35 | $8.35 | 1.8M |
| 2022-02-25 | 8.35 | $8.31 | 968405 |
| 2022-02-24 | 8.36 | $8.13 | 1.1M |
| 2022-02-23 | 8.38 | $8.43 | 944200 |
| 2022-02-22 | 8.39 | $8.25 | 993300 |
| 2022-02-18 | 8.38 | $8.47 | 951900 |
| 2022-02-17 | 8.36 | $8.66 | 698000 |
| 2022-02-16 | 8.34 | $8.57 | 990540 |
| 2022-02-15 | 8.33 | $8.29 | 662318 |
| 2022-02-14 | 8.34 | $8.33 | 951814 |
| 2022-02-11 | 8.36 | $8.50 | 642653 |
| 2022-02-10 | 8.35 | $8.06 | 647742 |
| 2022-02-09 | 8.37 | $8.10 | 547036 |
| 2022-02-08 | 8.39 | $8.09 | 671500 |
| 2022-02-07 | 8.40 | $8.18 | 756800 |
| 2022-02-04 | 8.40 | $8.39 | 1.1M |
| 2022-02-03 | 8.39 | $8.31 | 879938 |
| 2022-02-02 | 8.37 | $8.59 | 1.0M |
| 2022-02-01 | 8.33 | $8.58 | 1.5M |
| 2022-01-31 | 8.29 | $8.44 | 841909 |
| 2022-01-28 | 8.25 | $8.40 | 522530 |
| 2022-01-27 | 8.19 | $8.41 | 623000 |
| 2022-01-26 | 8.15 | $8.52 | 828121 |
| 2022-01-25 | 8.10 | $8.60 | 1.2M |
| 2022-01-24 | 8.04 | $8.15 | 1.8M |
| 2022-01-21 | 8.01 | $7.99 | 1.1M |
| 2022-01-20 | 7.99 | $8.25 | 697900 |
| 2022-01-19 | 7.95 | $8.44 | 588900 |
| 2022-01-18 | 7.89 | $8.55 | 1.1M |
| 2022-01-14 | 7.83 | $8.60 | 1.0M |
| 2022-01-13 | 7.77 | $8.44 | 786215 |
| 2022-01-12 | 7.72 | $8.44 | 668452 |
| 2022-01-11 | 7.66 | $8.52 | 1.1M |
| 2022-01-10 | 7.60 | $8.16 | 1.1M |
| 2022-01-07 | 7.56 | $8.18 | 755700 |
| 2022-01-06 | 7.53 | $8.16 | 700054 |
| 2022-01-05 | 7.50 | $7.94 | 1.1M |
| 2022-01-04 | 7.49 | $7.92 | 1.1M |
| 2022-01-03 | 7.47 | $7.78 | 1.2M |
| 2021-12-31 | 7.46 | $7.48 | 573048 |
| 2021-12-30 | 7.46 | $7.34 | 716700 |
| 2021-12-29 | 7.45 | $7.47 | 432018 |
| 2021-12-28 | 7.45 | $7.54 | 740902 |
| 2021-12-27 | 7.46 | $7.54 | 621102 |
| 2021-12-23 | 7.47 | $7.53 | 422800 |
| 2021-12-22 | 7.49 | $7.55 | 587246 |
| 2021-12-21 | 7.52 | $7.44 | 794113 |
| 2021-12-20 | 7.54 | $7.22 | 1.6M |
| 2021-12-17 | 7.56 | $7.40 | 2.4M |
| 2021-12-16 | 7.58 | $7.39 | 990038 |
| 2021-12-15 | 7.61 | $7.47 | 1.9M |
| 2021-12-14 | 7.65 | $7.13 | 3.2M |
| 2021-12-13 | 7.70 | $7.33 | 1.1M |
| 2021-12-10 | 7.75 | $7.43 | 707226 |
| 2021-12-09 | 7.79 | $7.57 | 899000 |
| 2021-12-08 | 7.83 | $7.61 | 765000 |
| 2021-12-07 | 7.88 | $7.72 | 906530 |
| 2021-12-06 | 7.93 | $7.55 | 1.1M |
| 2021-12-03 | 7.99 | $7.52 | 765100 |
| 2021-12-02 | 8.04 | $7.43 | 859900 |
| 2021-12-01 | 8.09 | $7.24 | 914617 |
| 2021-11-30 | 8.14 | $7.39 | 1.8M |
| 2021-11-29 | 8.19 | $7.71 | 720800 |
| 2021-11-26 | 8.22 | $7.73 | 726529 |
| 2021-11-24 | 8.25 | $8.04 | 534900 |
| 2021-11-23 | 8.26 | $8.08 | 833900 |
| 2021-11-22 | 8.29 | $7.83 | 763848 |
| 2021-11-19 | 8.33 | $7.59 | 963000 |
| 2021-11-18 | 8.38 | $7.93 | 761300 |
| 2021-11-17 | 8.42 | $7.97 | 833003 |
| 2021-11-16 | 8.46 | $8.16 | 831426 |
| 2021-11-15 | 8.48 | $8.20 | 1.0M |
| 2021-11-12 | 8.50 | $8.22 | 518100 |
| 2021-11-11 | 8.52 | $8.35 | 363200 |
| 2021-11-10 | 8.53 | $8.37 | 494000 |
| 2021-11-09 | 8.55 | $8.66 | 424200 |
| 2021-11-08 | 8.55 | $8.66 | 431524 |
| 2021-11-05 | 8.55 | $8.72 | 901541 |
| 2021-11-04 | 8.54 | $8.45 | 801336 |
| 2021-11-03 | 8.54 | $8.41 | 599200 |
| 2021-11-02 | 8.54 | $8.41 | 558700 |
| 2021-11-01 | 8.55 | $8.39 | 574239 |
| 2021-10-29 | 8.56 | $8.19 | 658300 |
| 2021-10-28 | 8.57 | $8.40 | 607176 |
| 2021-10-27 | 8.57 | $8.30 | 669500 |
| 2021-10-26 | 8.57 | $8.56 | 654600 |
| 2021-10-25 | 8.55 | $8.63 | 391200 |
| 2021-10-22 | 8.53 | $8.62 | 760600 |
| 2021-10-21 | 8.49 | $8.69 | 718214 |
| 2021-10-20 | 8.45 | $8.79 | 632300 |
| 2021-10-19 | 8.40 | $8.55 | 711507 |
| 2021-10-18 | 8.35 | $8.53 | 696200 |
| 2021-10-15 | 8.31 | $8.64 | 744600 |
| 2021-10-14 | 8.27 | $8.72 | 580000 |
| 2021-10-13 | 8.22 | $8.72 | 627331 |
| 2021-10-12 | 8.18 | $8.65 | 613907 |
| 2021-10-11 | 8.13 | $8.63 | 531000 |
| 2021-10-08 | 8.08 | $8.59 | 523214 |
| 2021-10-07 | 8.02 | $8.44 | 1.0M |
| 2021-10-06 | 7.96 | $8.28 | 886700 |
| 2021-10-05 | 7.91 | $8.66 | 858300 |
| 2021-10-04 | 7.86 | $8.59 | 974815 |
| 2021-10-01 | 7.82 | $8.49 | 811700 |
| 2021-09-30 | 7.78 | $8.25 | 736400 |
| 2021-09-29 | 7.76 | $8.28 | 553600 |
| 2021-09-28 | 7.73 | $8.23 | 717944 |
| 2021-09-27 | 7.70 | $8.22 | 832700 |
| 2021-09-24 | 7.69 | $7.83 | 515800 |
| 2021-09-23 | 7.68 | $7.98 | 526710 |
| 2021-09-22 | 7.67 | $7.68 | 583004 |
| 2021-09-21 | 7.67 | $7.62 | 608733 |
| 2021-09-20 | 7.67 | $7.60 | 773200 |
| 2021-09-17 | 7.65 | $7.90 | 3.9M |
| 2021-09-16 | 7.62 | $7.71 | 549100 |
| 2021-09-15 | 7.60 | $7.94 | 826100 |
| 2021-09-14 | 7.59 | $7.60 | 711128 |
| 2021-09-13 | 7.60 | $7.70 | 654400 |
| 2021-09-10 | 7.61 | $7.36 | 877200 |
| 2021-09-09 | 7.65 | $7.30 | 1.2M |
| 2021-09-08 | 7.69 | $7.32 | 852620 |
| 2021-09-07 | 7.73 | $7.64 | 1.1M |
| 2021-09-03 | 7.74 | $7.74 | 674500 |
| 2021-09-02 | 7.76 | $7.76 | 866027 |
| 2021-09-01 | 7.78 | $7.71 | 689411 |
| 2021-08-31 | 7.80 | $7.68 | 1.6M |
| 2021-08-30 | 7.84 | $7.75 | 445156 |
| 2021-08-27 | 7.87 | $7.90 | 624000 |
| 2021-08-26 | 7.90 | $7.64 | 425600 |
| 2021-08-25 | 7.96 | $7.83 | 529000 |
| 2021-08-24 | 7.99 | $7.68 | 515900 |
| 2021-08-23 | 8.03 | $7.56 | 709104 |
| 2021-08-20 | 8.08 | $7.30 | 571423 |
| 2021-08-19 | 8.13 | $7.22 | 944013 |
| 2021-08-18 | 8.18 | $7.46 | 510334 |
| 2021-08-17 | 8.23 | $7.65 | 557800 |
| 2021-08-16 | 8.25 | $7.76 | 807527 |
| 2021-08-13 | 8.26 | $7.97 | 436606 |
| 2021-08-12 | 8.27 | $8.09 | 413504 |
| 2021-08-11 | 8.29 | $8.16 | 717100 |
| 2021-08-10 | 8.31 | $8.03 | 580305 |
| 2021-08-09 | 8.34 | $7.90 | 627014 |
| 2021-08-06 | 8.38 | $8.16 | 418000 |
| 2021-08-05 | 8.41 | $8.18 | 456400 |
| 2021-08-04 | 8.41 | $8.06 | 717200 |
| 2021-08-03 | 8.43 | $8.50 | 1.2M |
| 2021-08-02 | 8.44 | $8.31 | 905947 |
| 2021-07-30 | 8.47 | $8.61 | 751800 |
| 2021-07-29 | 8.50 | $8.77 | 711500 |
| 2021-07-28 | 8.50 | $8.50 | 492224 |
| 2021-07-27 | 8.52 | $8.46 | 681605 |
| 2021-07-26 | 8.53 | $8.59 | 751843 |
| 2021-07-23 | 8.55 | $8.21 | 420200 |
| 2021-07-22 | 8.58 | $8.22 | 468000 |
| 2021-07-21 | 8.61 | $8.40 | 491600 |
| 2021-07-20 | 8.64 | $8.09 | 1.0M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
37.90
2026-07-17
Close Price
$37.14
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.91
Average
17.24
Maximum
38.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.90 | $37.14 | 1.1M |
| 2026-07-16 | 37.99 | $36.93 | 1.5M |
| 2026-07-15 | 38.10 | $37.49 | 1.9M |
| 2026-07-14 | 38.16 | $38.53 | 1.4M |
| 2026-07-13 | 38.12 | $38.10 | 1.4M |
| 2026-07-10 | 38.12 | $38.53 | 926100 |
| 2026-07-09 | 38.08 | $38.51 | 1.4M |
| 2026-07-08 | 38.04 | $39.56 | 1.8M |
| 2026-07-07 | 37.88 | $37.93 | 2.2M |
| 2026-07-06 | 37.87 | $36.53 | 1.6M |
| 2026-07-02 | 38.01 | $36.79 | 1.7M |
| 2026-07-01 | 38.14 | $38.76 | 1.8M |
| 2026-06-30 | 38.07 | $40.71 | 2.4M |
| 2026-06-29 | 37.80 | $40.45 | 3.3M |
| 2026-06-26 | 37.52 | $41.95 | 7.6M |
| 2026-06-25 | 37.05 | $41.40 | 2.9M |
| 2026-06-24 | 36.59 | $38.79 | 4.8M |
| 2026-06-23 | 36.36 | $39.06 | 2.9M |
| 2026-06-22 | 36.08 | $38.08 | 1.6M |
| 2026-06-18 | 35.87 | $36.97 | 3.0M |
| 2026-06-17 | 35.75 | $35.48 | 1.4M |
| 2026-06-16 | 35.78 | $35.75 | 1.3M |
| 2026-06-15 | 35.78 | $36.29 | 1.4M |
| 2026-06-12 | 35.73 | $36.61 | 1.9M |
| 2026-06-11 | 35.63 | $36.07 | 1.7M |
| 2026-06-10 | 35.59 | $35.69 | 1.3M |
| 2026-06-09 | 35.58 | $35.17 | 1.3M |
| 2026-06-08 | 35.62 | $34.89 | 1.5M |
| 2026-06-05 | 35.70 | $34.20 | 1.4M |
| 2026-06-04 | 35.85 | $34.77 | 1.5M |
| 2026-06-03 | 35.97 | $34.21 | 1.5M |
| 2026-06-02 | 36.15 | $34.21 | 2.2M |
| 2026-06-01 | 36.36 | $32.92 | 2.3M |
| 2026-05-29 | 36.72 | $33.49 | 2.3M |
| 2026-05-28 | 37.06 | $34.60 | 2.2M |
| 2026-05-27 | 37.32 | $36.37 | 1.4M |
| 2026-05-26 | 37.42 | $37.44 | 1.8M |
| 2026-05-22 | 37.42 | $37.25 | 1.2M |
| 2026-05-21 | 37.44 | $36.90 | 1.9M |
| 2026-05-20 | 37.49 | $37.29 | 2.0M |
| 2026-05-19 | 37.51 | $38.04 | 1.4M |
| 2026-05-18 | 37.46 | $38.62 | 1.3M |
| 2026-05-15 | 37.33 | $37.43 | 1.7M |
| 2026-05-14 | 37.32 | $37.22 | 2.1M |
| 2026-05-13 | 37.34 | $36.80 | 2.3M |
| 2026-05-12 | 37.39 | $37.23 | 1.5M |
| 2026-05-11 | 37.41 | $36.71 | 2.4M |
| 2026-05-08 | 37.48 | $36.96 | 2.0M |
| 2026-05-07 | 37.54 | $38.10 | 2.0M |
| 2026-05-06 | 37.48 | $39.10 | 3.0M |
| 2026-05-05 | 37.31 | $39.83 | 1.5M |
| 2026-05-04 | 37.04 | $38.87 | 1.7M |
| 2026-05-01 | 36.85 | $39.02 | 1.5M |
| 2026-04-30 | 36.62 | $38.75 | 1.5M |
| 2026-04-29 | 36.40 | $38.00 | 1.6M |
| 2026-04-28 | 36.23 | $37.99 | 1.4M |
| 2026-04-27 | 36.04 | $37.39 | 1.4M |
| 2026-04-24 | 35.90 | $37.33 | 1.5M |
| 2026-04-23 | 35.75 | $36.19 | 1.1M |
| 2026-04-22 | 35.70 | $35.86 | 1.2M |
| 2026-04-21 | 35.69 | $35.19 | 1.2M |
| 2026-04-20 | 35.74 | $35.87 | 1.2M |
| 2026-04-17 | 35.73 | $36.30 | 1.8M |
| 2026-04-16 | 35.67 | $36.19 | 1.2M |
| 2026-04-15 | 35.61 | $36.31 | 1.0M |
| 2026-04-14 | 35.54 | $36.34 | 1.2M |
| 2026-04-13 | 35.45 | $36.47 | 1.4M |
| 2026-04-10 | 35.35 | $35.95 | 1.2M |
| 2026-04-09 | 35.28 | $35.87 | 1.6M |
| 2026-04-08 | 35.22 | $35.70 | 2.1M |
| 2026-04-07 | 35.17 | $35.12 | 1.2M |
| 2026-04-06 | 35.18 | $34.90 | 1.4M |
| 2026-04-02 | 35.20 | $34.66 | 1.3M |
| 2026-04-01 | 35.26 | $34.13 | 1.7M |
| 2026-03-31 | 35.38 | $34.80 | 1.8M |
| 2026-03-30 | 35.44 | $34.49 | 2.0M |
| 2026-03-27 | 35.54 | $35.52 | 1.8M |
| 2026-03-26 | 35.54 | $35.70 | 1.5M |
| 2026-03-25 | 35.53 | $36.86 | 1.6M |
| 2026-03-24 | 35.39 | $37.02 | 1.5M |
| 2026-03-23 | 35.22 | $36.80 | 2.0M |
| 2026-03-20 | 35.05 | $35.53 | 3.6M |
| 2026-03-19 | 35.00 | $36.32 | 1.7M |
| 2026-03-18 | 34.86 | $35.74 | 1.7M |
| 2026-03-17 | 34.77 | $36.20 | 1.5M |
| 2026-03-16 | 34.62 | $35.48 | 1.6M |
| 2026-03-13 | 34.53 | $34.61 | 1.5M |
| 2026-03-12 | 34.52 | $35.07 | 1.3M |
| 2026-03-11 | 34.46 | $35.96 | 1.3M |
| 2026-03-10 | 34.30 | $36.12 | 1.3M |
| 2026-03-09 | 34.11 | $35.94 | 1.8M |
| 2026-03-06 | 33.92 | $35.32 | 1.3M |
| 2026-03-05 | 33.77 | $35.80 | 2.2M |
| 2026-03-04 | 33.55 | $37.04 | 1.8M |
| 2026-03-03 | 33.19 | $36.73 | 1.8M |
| 2026-03-02 | 32.81 | $36.78 | 2.5M |
| 2026-02-27 | 32.40 | $35.33 | 2.3M |
| 2026-02-26 | 32.09 | $35.43 | 2.9M |
| 2026-02-25 | 31.74 | $35.03 | 2.3M |
| 2026-02-24 | 31.39 | $33.70 | 1.3M |
| 2026-02-23 | 31.15 | $32.82 | 1.3M |
| 2026-02-20 | 30.97 | $32.87 | 1.5M |
| 2026-02-19 | 30.77 | $32.87 | 1.4M |
| 2026-02-18 | 30.55 | $32.90 | 1.3M |
| 2026-02-17 | 30.30 | $32.70 | 1.4M |
| 2026-02-13 | 30.05 | $32.66 | 1.5M |
| 2026-02-12 | 29.77 | $31.77 | 1.6M |
| 2026-02-11 | 29.56 | $32.39 | 1.7M |
| 2026-02-10 | 29.26 | $31.87 | 1.4M |
| 2026-02-09 | 28.99 | $32.35 | 2.0M |
| 2026-02-06 | 28.64 | $32.05 | 2.8M |
| 2026-02-05 | 28.28 | $30.74 | 3.1M |
| 2026-02-04 | 28.02 | $29.99 | 1.8M |
| 2026-02-03 | 27.81 | $29.83 | 1.7M |
| 2026-02-02 | 27.60 | $29.50 | 1.8M |
| 2026-01-30 | 27.40 | $29.59 | 1.8M |
| 2026-01-29 | 27.17 | $29.17 | 1.8M |
| 2026-01-28 | 26.96 | $28.37 | 1.5M |
| 2026-01-27 | 26.81 | $28.52 | 819028 |
| 2026-01-26 | 26.63 | $28.17 | 1.0M |
| 2026-01-23 | 26.46 | $27.85 | 1.1M |
| 2026-01-22 | 26.32 | $27.91 | 1.5M |
| 2026-01-21 | 26.15 | $27.89 | 1.5M |
| 2026-01-20 | 25.97 | $26.93 | 1.2M |
| 2026-01-16 | 25.87 | $26.47 | 1.2M |
| 2026-01-15 | 25.80 | $26.18 | 1.4M |
| 2026-01-14 | 25.76 | $25.94 | 1.3M |
| 2026-01-13 | 25.74 | $26.04 | 2.0M |
| 2026-01-12 | 25.71 | $25.36 | 1.5M |
| 2026-01-09 | 25.75 | $25.75 | 1.2M |
| 2026-01-08 | 25.75 | $26.06 | 1.5M |
| 2026-01-07 | 25.72 | $25.70 | 1.3M |
| 2026-01-06 | 25.72 | $25.86 | 1.3M |
| 2026-01-05 | 25.70 | $26.41 | 1.5M |
| 2026-01-02 | 25.63 | $26.63 | 975200 |
| 2025-12-31 | 25.52 | $26.02 | 895837 |
| 2025-12-30 | 25.47 | $26.25 | 1.1M |
| 2025-12-29 | 25.39 | $25.95 | 1.2M |
| 2025-12-26 | 25.33 | $25.71 | 780100 |
| 2025-12-24 | 25.29 | $25.80 | 485100 |
| 2025-12-23 | 25.24 | $25.96 | 1.1M |
| 2025-12-22 | 25.16 | $25.58 | 1.7M |
| 2025-12-19 | 25.12 | $25.34 | 2.1M |
| 2025-12-18 | 25.09 | $25.20 | 1.7M |
| 2025-12-17 | 25.08 | $25.41 | 2.6M |
| 2025-12-16 | 25.05 | $25.24 | 1.9M |
| 2025-12-15 | 25.02 | $26.18 | 1.9M |
| 2025-12-12 | 24.90 | $26.11 | 2.0M |
| 2025-12-11 | 24.78 | $26.27 | 2.2M |
| 2025-12-10 | 24.62 | $26.09 | 4.1M |
| 2025-12-09 | 24.46 | $25.31 | 1.2M |
| 2025-12-08 | 24.38 | $24.99 | 2.1M |
| 2025-12-05 | 24.31 | $24.93 | 1.8M |
| 2025-12-04 | 24.25 | $25.14 | 1.1M |
| 2025-12-03 | 24.15 | $24.57 | 1.3M |
| 2025-12-02 | 24.11 | $24.02 | 1.7M |
| 2025-12-01 | 24.12 | $24.20 | 1.3M |
| 2025-11-28 | 24.11 | $24.54 | 749200 |
| 2025-11-26 | 24.06 | $24.11 | 1.6M |
| 2025-11-25 | 24.06 | $24.00 | 1.3M |
| 2025-11-24 | 24.06 | $23.38 | 1.1M |
| 2025-11-21 | 24.13 | $23.32 | 1.5M |
| 2025-11-20 | 24.22 | $23.04 | 2.1M |
| 2025-11-19 | 24.34 | $23.41 | 1.0M |
| 2025-11-18 | 24.44 | $23.25 | 1.6M |
| 2025-11-17 | 24.57 | $23.26 | 1.6M |
| 2025-11-14 | 24.71 | $24.09 | 1.8M |
| 2025-11-13 | 24.77 | $23.51 | 1.6M |
| 2025-11-12 | 24.90 | $24.03 | 2.4M |
| 2025-11-11 | 25.00 | $24.63 | 1.2M |
| 2025-11-10 | 25.03 | $24.99 | 1.5M |
| 2025-11-07 | 25.04 | $24.58 | 2.2M |
| 2025-11-06 | 25.09 | $24.81 | 2.1M |
| 2025-11-05 | 25.12 | $25.02 | 2.3M |
| 2025-11-04 | 25.13 | $25.38 | 2.6M |
| 2025-11-03 | 25.10 | $25.65 | 2.5M |
| 2025-10-31 | 25.04 | $25.27 | 2.2M |
| 2025-10-30 | 25.02 | $25.41 | 2.7M |
| 2025-10-29 | 24.98 | $24.94 | 3.2M |
| 2025-10-28 | 24.98 | $25.66 | 1.7M |
| 2025-10-27 | 24.91 | $25.57 | 1.3M |
| 2025-10-24 | 24.84 | $25.45 | 1.4M |
| 2025-10-23 | 24.78 | $25.46 | 1.5M |
| 2025-10-22 | 24.70 | $25.24 | 1.6M |
| 2025-10-21 | 24.65 | $24.65 | 1.7M |
| 2025-10-20 | 24.65 | $24.59 | 2.1M |
| 2025-10-17 | 24.65 | $24.25 | 1.0M |
| 2025-10-16 | 24.70 | $23.76 | 1.5M |
| 2025-10-15 | 24.79 | $24.30 | 1.1M |
| 2025-10-14 | 24.85 | $24.18 | 2.8M |
| 2025-10-13 | 24.92 | $24.14 | 1.4M |
| 2025-10-10 | 25.00 | $23.89 | 1.3M |
| 2025-10-09 | 25.11 | $25.01 | 996129 |
| 2025-10-08 | 25.12 | $25.84 | 1.8M |
| 2025-10-07 | 25.05 | $24.34 | 1.4M |
| 2025-10-06 | 25.12 | $24.05 | 1.7M |
| 2025-10-03 | 25.24 | $25.11 | 1.3M |
| 2025-10-02 | 25.25 | $25.21 | 1.5M |
| 2025-10-01 | 25.25 | $25.87 | 1.2M |
| 2025-09-30 | 25.19 | $26.31 | 1.8M |
| 2025-09-29 | 25.07 | $26.41 | 1.6M |
| 2025-09-26 | 24.93 | $26.50 | 1.6M |
| 2025-09-25 | 24.77 | $26.51 | 2.0M |
| 2025-09-24 | 24.58 | $25.71 | 1.6M |
| 2025-09-23 | 24.46 | $25.58 | 2.1M |
| 2025-09-22 | 24.35 | $24.48 | 1.9M |
| 2025-09-19 | 24.33 | $24.10 | 3.6M |
| 2025-09-18 | 24.36 | $24.46 | 1.8M |
| 2025-09-17 | 24.35 | $23.84 | 1.4M |
| 2025-09-16 | 24.40 | $24.04 | 1.3M |
| 2025-09-15 | 24.44 | $24.11 | 1.6M |
| 2025-09-12 | 24.47 | $24.40 | 1.2M |
| 2025-09-11 | 24.48 | $24.81 | 1.6M |
| 2025-09-10 | 24.44 | $24.73 | 1.5M |
| 2025-09-09 | 24.41 | $24.03 | 1.7M |
| 2025-09-08 | 24.45 | $24.23 | 2.2M |
| 2025-09-05 | 24.48 | $25.25 | 1.7M |
| 2025-09-04 | 24.40 | $25.44 | 1.5M |
| 2025-09-03 | 24.29 | $25.15 | 1.9M |
| 2025-09-02 | 24.20 | $24.44 | 1.0M |
| 2025-08-29 | 24.17 | $24.76 | 1.2M |
| 2025-08-28 | 24.11 | $24.82 | 1.1M |
| 2025-08-27 | 24.03 | $24.53 | 953100 |
| 2025-08-26 | 23.98 | $24.40 | 1.7M |
| 2025-08-25 | 23.94 | $24.02 | 1.5M |
| 2025-08-22 | 23.93 | $25.20 | 1.8M |
| 2025-08-21 | 23.79 | $24.96 | 1.8M |
| 2025-08-20 | 23.67 | $24.61 | 1.1M |
| 2025-08-19 | 23.57 | $24.12 | 1.1M |
| 2025-08-18 | 23.51 | $24.17 | 1.4M |
| 2025-08-15 | 23.44 | $23.86 | 1.3M |
| 2025-08-14 | 23.40 | $23.93 | 1.2M |
| 2025-08-13 | 23.34 | $24.01 | 1.3M |
| 2025-08-12 | 23.27 | $24.00 | 1.5M |
| 2025-08-11 | 23.20 | $23.46 | 1.5M |
| 2025-08-08 | 23.17 | $23.22 | 1.2M |
| 2025-08-07 | 23.17 | $22.84 | 1.6M |
| 2025-08-06 | 23.20 | $22.81 | 2.0M |
| 2025-08-05 | 23.24 | $22.00 | 3.3M |
| 2025-08-04 | 23.37 | $22.81 | 2.0M |
| 2025-08-01 | 23.43 | $22.48 | 1.8M |
| 2025-07-31 | 23.53 | $23.36 | 1.8M |
| 2025-07-30 | 23.55 | $23.16 | 1.9M |
| 2025-07-29 | 23.59 | $23.65 | 1.5M |
| 2025-07-28 | 23.58 | $23.29 | 1.1M |
| 2025-07-25 | 23.61 | $23.30 | 1.3M |
| 2025-07-24 | 23.65 | $23.37 | 1.4M |
| 2025-07-23 | 23.67 | $23.01 | 1.8M |
| 2025-07-22 | 23.74 | $22.65 | 1.4M |
| 2025-07-21 | 23.86 | $22.82 | 1.2M |
| 2025-07-18 | 23.97 | $23.40 | 1.8M |
| 2025-07-17 | 24.03 | $23.25 | 1.9M |
| 2025-07-16 | 24.11 | $23.15 | 1.3M |
| 2025-07-15 | 24.21 | $23.35 | 1.2M |
| 2025-07-14 | 24.30 | $23.78 | 1.6M |
| 2025-07-11 | 24.36 | $23.34 | 1.8M |
| 2025-07-10 | 24.47 | $23.31 | 1.6M |
| 2025-07-09 | 24.59 | $23.44 | 1.8M |
| 2025-07-08 | 24.71 | $24.03 | 1.8M |
| 2025-07-07 | 24.78 | $23.96 | 1.4M |
| 2025-07-03 | 24.87 | $24.70 | 1.0M |
| 2025-07-02 | 24.88 | $24.72 | 1.3M |
| 2025-07-01 | 24.90 | $24.57 | 2.0M |
| 2025-06-30 | 24.94 | $24.83 | 1.3M |
| 2025-06-27 | 24.95 | $25.00 | 1.6M |
| 2025-06-26 | 24.94 | $25.22 | 1.2M |
| 2025-06-25 | 24.91 | $24.55 | 939900 |
| 2025-06-24 | 24.95 | $24.74 | 1.2M |
| 2025-06-23 | 24.97 | $24.36 | 1.2M |
| 2025-06-20 | 25.04 | $24.94 | 1.6M |
| 2025-06-18 | 25.05 | $24.96 | 1.5M |
| 2025-06-17 | 25.05 | $24.81 | 999900 |
| 2025-06-16 | 25.08 | $24.56 | 1.2M |
| 2025-06-13 | 25.14 | $24.82 | 1.4M |
| 2025-06-12 | 25.17 | $24.91 | 1.0M |
| 2025-06-11 | 25.20 | $24.79 | 1.7M |
| 2025-06-10 | 25.24 | $24.80 | 1.5M |
| 2025-06-09 | 25.28 | $25.99 | 1.0M |
| 2025-06-06 | 25.21 | $26.41 | 956966 |
| 2025-06-05 | 25.08 | $25.65 | 1.1M |
| 2025-06-04 | 25.02 | $25.17 | 1.0M |
| 2025-06-03 | 25.01 | $25.87 | 1.3M |
| 2025-06-02 | 24.92 | $25.50 | 1.1M |
| 2025-05-30 | 24.86 | $24.90 | 1.3M |
| 2025-05-29 | 24.85 | $25.07 | 803521 |
| 2025-05-28 | 24.83 | $25.25 | 1.1M |
| 2025-05-27 | 24.79 | $25.29 | 975200 |
| 2025-05-23 | 24.73 | $24.78 | 931342 |
| 2025-05-22 | 24.73 | $24.48 | 717200 |
| 2025-05-21 | 24.75 | $24.58 | 962752 |
| 2025-05-20 | 24.77 | $25.37 | 996100 |
| 2025-05-19 | 24.71 | $25.30 | 745640 |
| 2025-05-16 | 24.65 | $25.45 | 1.1M |
| 2025-05-15 | 24.56 | $25.54 | 782300 |
| 2025-05-14 | 24.46 | $25.77 | 1.3M |
| 2025-05-13 | 24.32 | $25.46 | 873400 |
| 2025-05-12 | 24.20 | $25.32 | 2.3M |
| 2025-05-09 | 24.09 | $24.70 | 805428 |
| 2025-05-08 | 24.02 | $24.36 | 1.4M |
| 2025-05-07 | 23.99 | $23.84 | 1.4M |
| 2025-05-06 | 24.00 | $23.92 | 1.8M |
| 2025-05-05 | 24.01 | $23.91 | 1.4M |
| 2025-05-02 | 24.02 | $24.56 | 996207 |
| 2025-05-01 | 23.96 | $23.83 | 2.3M |
| 2025-04-30 | 23.98 | $23.53 | 1.3M |
| 2025-04-29 | 24.02 | $24.27 | 1.3M |
| 2025-04-28 | 24.00 | $24.69 | 974800 |
| 2025-04-25 | 23.93 | $24.39 | 1.0M |
| 2025-04-24 | 23.88 | $24.10 | 925834 |
| 2025-04-23 | 23.85 | $23.23 | 1.8M |
| 2025-04-22 | 23.92 | $23.12 | 1.1M |
| 2025-04-21 | 24.00 | $22.76 | 945300 |
| 2025-04-17 | 24.13 | $24.03 | 939100 |
| 2025-04-16 | 24.15 | $23.58 | 1.6M |
| 2025-04-15 | 24.20 | $23.54 | 985000 |
| 2025-04-14 | 24.27 | $23.36 | 1.4M |
| 2025-04-11 | 24.37 | $22.80 | 1.9M |
| 2025-04-10 | 24.54 | $22.31 | 1.8M |
| 2025-04-09 | 24.77 | $23.49 | 2.2M |
| 2025-04-08 | 24.91 | $21.00 | 3.0M |
| 2025-04-07 | 25.32 | $21.56 | 3.0M |
| 2025-04-04 | 25.71 | $21.79 | 2.7M |
| 2025-04-03 | 26.12 | $24.41 | 1.7M |
| 2025-04-02 | 26.31 | $27.11 | 994218 |
| 2025-04-01 | 26.22 | $26.47 | 1.2M |
| 2025-03-31 | 26.19 | $26.24 | 1.5M |
| 2025-03-28 | 26.19 | $26.44 | 937800 |
| 2025-03-27 | 26.16 | $26.57 | 965600 |
| 2025-03-26 | 26.12 | $26.86 | 966993 |
| 2025-03-25 | 26.04 | $27.22 | 1.1M |
| 2025-03-24 | 25.92 | $27.31 | 1.2M |
| 2025-03-21 | 25.77 | $26.41 | 2.6M |
| 2025-03-20 | 25.70 | $26.69 | 1.2M |
| 2025-03-19 | 25.60 | $26.82 | 1.7M |
| 2025-03-18 | 25.47 | $25.71 | 1.0M |
| 2025-03-17 | 25.45 | $25.69 | 1.5M |
| 2025-03-14 | 25.42 | $24.96 | 1.8M |
| 2025-03-13 | 25.47 | $24.06 | 1.5M |
| 2025-03-12 | 25.62 | $24.45 | 1.7M |
| 2025-03-11 | 25.74 | $24.06 | 2.3M |
| 2025-03-10 | 25.92 | $22.72 | 1.7M |
| 2025-03-07 | 26.26 | $23.67 | 1.9M |
| 2025-03-06 | 26.53 | $23.65 | 2.2M |
| 2025-03-05 | 26.83 | $25.28 | 1.5M |
| 2025-03-04 | 26.99 | $25.11 | 2.2M |
| 2025-03-03 | 27.19 | $26.03 | 1.3M |
| 2025-02-28 | 27.31 | $27.12 | 1.9M |
| 2025-02-27 | 27.34 | $26.62 | 1.6M |
| 2025-02-26 | 27.41 | $26.62 | 1.3M |
| 2025-02-25 | 27.49 | $26.40 | 2.1M |
| 2025-02-24 | 27.61 | $25.81 | 1.7M |
| 2025-02-21 | 27.80 | $26.39 | 1.4M |
| 2025-02-20 | 27.95 | $27.22 | 1.2M |
| 2025-02-19 | 28.02 | $28.13 | 1.0M |
| 2025-02-18 | 28.01 | $27.96 | 1.2M |
| 2025-02-14 | 28.02 | $27.63 | 1.0M |
| 2025-02-13 | 28.06 | $27.57 | 990901 |
| 2025-02-12 | 28.11 | $27.24 | 1.0M |
| 2025-02-11 | 28.20 | $28.13 | 878400 |
| 2025-02-10 | 28.21 | $28.62 | 687323 |
| 2025-02-07 | 28.17 | $27.98 | 851826 |
| 2025-02-06 | 28.18 | $28.07 | 1.2M |
| 2025-02-05 | 28.20 | $28.68 | 1.5M |
| 2025-02-04 | 28.15 | $28.67 | 897245 |
| 2025-02-03 | 28.09 | $28.62 | 1.2M |
| 2025-01-31 | 28.03 | $28.09 | 2.0M |
| 2025-01-30 | 28.03 | $29.99 | 1.8M |
| 2025-01-29 | 27.82 | $28.86 | 1.2M |
| 2025-01-28 | 27.71 | $28.53 | 1.6M |
| 2025-01-27 | 27.63 | $26.89 | 1.9M |
| 2025-01-24 | 27.70 | $29.70 | 1.0M |
| 2025-01-23 | 27.49 | $29.60 | 931409 |
| 2025-01-22 | 27.27 | $29.75 | 1.3M |
| 2025-01-21 | 27.01 | $30.34 | 1.5M |
| 2025-01-17 | 26.66 | $29.73 | 1.1M |
| 2025-01-16 | 26.34 | $29.56 | 1.3M |
| 2025-01-15 | 26.00 | $28.87 | 1.7M |
| 2025-01-14 | 25.70 | $28.58 | 2.3M |
| 2025-01-13 | 25.40 | $26.95 | 1.7M |
| 2025-01-10 | 25.23 | $26.03 | 1.4M |
| 2025-01-08 | 25.15 | $25.33 | 901100 |
| 2025-01-07 | 25.13 | $25.36 | 1.1M |
| 2025-01-06 | 25.10 | $25.86 | 1.5M |
| 2025-01-03 | 25.02 | $26.00 | 1.4M |
| 2025-01-02 | 24.92 | $25.31 | 772514 |
| 2024-12-31 | 24.88 | $24.89 | 1.0M |
| 2024-12-30 | 24.88 | $24.89 | 638400 |
| 2024-12-27 | 24.88 | $24.54 | 1.0M |
| 2024-12-26 | 24.91 | $24.82 | 622700 |
| 2024-12-24 | 24.92 | $24.80 | 508100 |
| 2024-12-23 | 24.94 | $24.53 | 1.2M |
| 2024-12-20 | 24.98 | $24.55 | 3.9M |
| 2024-12-19 | 25.02 | $24.03 | 1.5M |
| 2024-12-18 | 25.13 | $23.77 | 1.7M |
| 2024-12-17 | 25.27 | $25.59 | 988324 |
| 2024-12-16 | 25.24 | $26.20 | 1.1M |
| 2024-12-13 | 25.14 | $25.99 | 678948 |
| 2024-12-12 | 25.05 | $25.85 | 1.4M |
| 2024-12-11 | 24.96 | $26.66 | 2.1M |
| 2024-12-10 | 24.79 | $25.69 | 2.5M |
| 2024-12-09 | 24.69 | $25.32 | 1.7M |
| 2024-12-06 | 24.62 | $25.45 | 1.3M |
| 2024-12-05 | 24.54 | $26.21 | 734900 |
| 2024-12-04 | 24.36 | $25.82 | 1.0M |
| 2024-12-03 | 24.21 | $25.92 | 3.3M |
| 2024-12-02 | 24.03 | $25.39 | 1.1M |
| 2024-11-29 | 23.88 | $25.62 | 927225 |
| 2024-11-27 | 23.70 | $24.92 | 1.2M |
| 2024-11-26 | 23.57 | $25.24 | 1.2M |
| 2024-11-25 | 23.40 | $25.38 | 1.5M |
| 2024-11-22 | 23.19 | $25.86 | 1.5M |
| 2024-11-21 | 22.91 | $25.74 | 1.4M |
| 2024-11-20 | 22.61 | $24.32 | 1.1M |
| 2024-11-19 | 22.43 | $24.54 | 1.3M |
| 2024-11-18 | 22.21 | $23.96 | 1.2M |
| 2024-11-15 | 22.02 | $23.22 | 1.0M |
| 2024-11-14 | 21.90 | $23.26 | 1.2M |
| 2024-11-13 | 21.75 | $23.66 | 1.5M |
| 2024-11-12 | 21.55 | $24.22 | 2.0M |
| 2024-11-11 | 21.27 | $23.61 | 1.5M |
| 2024-11-08 | 21.03 | $22.62 | 1.3M |
| 2024-11-07 | 20.86 | $22.57 | 1.1M |
| 2024-11-06 | 20.68 | $22.84 | 2.7M |
| 2024-11-05 | 20.45 | $20.54 | 1.1M |
| 2024-11-04 | 20.44 | $20.19 | 617800 |
| 2024-11-01 | 20.47 | $19.92 | 777800 |
| 2024-10-31 | 20.53 | $20.02 | 736708 |
| 2024-10-30 | 20.58 | $20.15 | 1.2M |
| 2024-10-29 | 20.62 | $20.30 | 963000 |
| 2024-10-28 | 20.66 | $20.48 | 1.4M |
| 2024-10-25 | 20.68 | $20.37 | 1.2M |
| 2024-10-24 | 20.71 | $20.11 | 1.2M |
| 2024-10-23 | 20.77 | $20.26 | 851303 |
| 2024-10-22 | 20.83 | $20.38 | 731100 |
| 2024-10-21 | 20.87 | $20.41 | 779500 |
| 2024-10-18 | 20.92 | $20.67 | 739800 |
| 2024-10-17 | 20.95 | $21.11 | 797909 |
| 2024-10-16 | 20.93 | $21.47 | 1.4M |
| 2024-10-15 | 20.88 | $21.01 | 966500 |
| 2024-10-14 | 20.86 | $21.32 | 1.2M |
| 2024-10-11 | 20.81 | $21.38 | 756100 |
| 2024-10-10 | 20.75 | $21.19 | 621130 |
| 2024-10-09 | 20.71 | $21.22 | 821121 |
| 2024-10-08 | 20.65 | $21.20 | 934531 |
| 2024-10-07 | 20.60 | $21.60 | 1.1M |
| 2024-10-04 | 20.49 | $21.81 | 1.0M |
| 2024-10-03 | 20.35 | $21.15 | 1.0M |
| 2024-10-02 | 20.27 | $20.95 | 903256 |
| 2024-10-01 | 20.19 | $20.68 | 1.4M |
| 2024-09-30 | 20.14 | $20.24 | 1.9M |
| 2024-09-27 | 20.13 | $20.39 | 1.6M |
| 2024-09-26 | 20.11 | $20.16 | 1.1M |
| 2024-09-25 | 20.10 | $20.91 | 860089 |
| 2024-09-24 | 20.02 | $21.01 | 1.0M |
| 2024-09-23 | 19.91 | $21.19 | 927739 |
| 2024-09-20 | 19.78 | $20.90 | 6.7M |
| 2024-09-19 | 19.66 | $20.88 | 1.3M |
| 2024-09-18 | 19.53 | $20.40 | 1.2M |
| 2024-09-17 | 19.44 | $20.12 | 887436 |
| 2024-09-16 | 19.37 | $19.51 | 1.1M |
| 2024-09-13 | 19.35 | $19.37 | 930800 |
| 2024-09-12 | 19.35 | $19.15 | 1.4M |
| 2024-09-11 | 19.37 | $18.89 | 1.6M |
| 2024-09-10 | 19.42 | $18.66 | 1.6M |
| 2024-09-09 | 19.50 | $18.50 | 1.9M |
| 2024-09-06 | 19.61 | $19.17 | 1.3M |
| 2024-09-05 | 19.65 | $19.38 | 1.3M |
| 2024-09-04 | 19.68 | $18.98 | 768003 |
| 2024-09-03 | 19.75 | $19.05 | 1.2M |
| 2024-08-30 | 19.83 | $20.23 | 1.5M |
| 2024-08-29 | 19.79 | $20.00 | 901841 |
| 2024-08-28 | 19.76 | $19.79 | 1.2M |
| 2024-08-27 | 19.76 | $20.22 | 611016 |
| 2024-08-26 | 19.71 | $20.38 | 1.1M |
| 2024-08-23 | 19.64 | $20.11 | 999200 |
| 2024-08-22 | 19.59 | $19.28 | 771600 |
| 2024-08-21 | 19.63 | $19.27 | 665700 |
| 2024-08-20 | 19.66 | $19.23 | 780663 |
| 2024-08-19 | 19.71 | $19.52 | 973000 |
| 2024-08-16 | 19.73 | $19.61 | 1.2M |
| 2024-08-15 | 19.74 | $19.34 | 1.2M |
| 2024-08-14 | 19.79 | $18.86 | 1.2M |
| 2024-08-13 | 19.88 | $18.78 | 1.1M |
| 2024-08-12 | 20.00 | $19.09 | 1.4M |
| 2024-08-09 | 20.10 | $18.94 | 1.3M |
| 2024-08-08 | 20.22 | $19.00 | 1.9M |
| 2024-08-07 | 20.34 | $18.46 | 2.0M |
| 2024-08-06 | 20.54 | $18.73 | 2.3M |
| 2024-08-05 | 20.73 | $17.83 | 2.7M |
| 2024-08-02 | 21.04 | $18.68 | 3.0M |
| 2024-08-01 | 21.29 | $19.53 | 3.3M |
| 2024-07-31 | 21.47 | $20.73 | 3.6M |
| 2024-07-30 | 21.55 | $21.51 | 2.2M |
| 2024-07-29 | 21.56 | $21.63 | 2.1M |
| 2024-07-26 | 21.55 | $21.83 | 2.0M |
| 2024-07-25 | 21.52 | $21.36 | 2.1M |
| 2024-07-24 | 21.53 | $21.68 | 5.3M |
| 2024-07-23 | 21.52 | $22.04 | 8.4M |
| 2024-07-22 | 21.46 | $23.35 | 992505 |
| 2024-07-19 | 21.27 | $22.88 | 835600 |
| 2024-07-18 | 21.10 | $23.00 | 913095 |
| 2024-07-17 | 20.90 | $22.79 | 1.1M |
| 2024-07-16 | 20.70 | $23.09 | 1.3M |
| 2024-07-15 | 20.44 | $22.55 | 1.6M |
| 2024-07-12 | 20.22 | $21.68 | 1.3M |
| 2024-07-11 | 20.07 | $21.49 | 1.4M |
| 2024-07-10 | 19.92 | $20.55 | 908626 |
| 2024-07-09 | 19.85 | $19.93 | 1.5M |
| 2024-07-08 | 19.84 | $20.30 | 874600 |
| 2024-07-05 | 19.80 | $20.14 | 658328 |
| 2024-07-03 | 19.76 | $20.91 | 864946 |
| 2024-07-02 | 19.64 | $20.40 | 801904 |
| 2024-07-01 | 19.56 | $20.23 | 1.2M |
| 2024-06-28 | 19.49 | $20.22 | 8.0M |
| 2024-06-27 | 19.41 | $20.02 | 825220 |
| 2024-06-26 | 19.35 | $19.82 | 1.2M |
| 2024-06-25 | 19.30 | $19.62 | 1.0M |
| 2024-06-24 | 19.26 | $19.56 | 1.1M |
| 2024-06-21 | 19.23 | $18.96 | 2.4M |
| 2024-06-20 | 19.26 | $18.99 | 872532 |
| 2024-06-18 | 19.29 | $19.09 | 1.1M |
| 2024-06-17 | 19.31 | $18.77 | 1.2M |
| 2024-06-14 | 19.37 | $18.50 | 1.3M |
| 2024-06-13 | 19.46 | $18.80 | 962400 |
| 2024-06-12 | 19.53 | $19.27 | 994516 |
| 2024-06-11 | 19.56 | $19.23 | 934961 |
| 2024-06-10 | 19.59 | $19.34 | 1.2M |
| 2024-06-07 | 19.62 | $18.91 | 819400 |
| 2024-06-06 | 19.69 | $18.87 | 1.0M |
| 2024-06-05 | 19.78 | $19.15 | 1.3M |
| 2024-06-04 | 19.85 | $18.74 | 1.7M |
| 2024-06-03 | 19.96 | $19.47 | 1.3M |
| 2024-05-31 | 20.02 | $20.24 | 2.0M |
| 2024-05-30 | 19.99 | $19.69 | 1.5M |
| 2024-05-29 | 20.02 | $19.58 | 1.8M |
| 2024-05-28 | 20.07 | $19.70 | 1.3M |
| 2024-05-24 | 20.11 | $19.79 | 1.1M |
| 2024-05-23 | 20.14 | $19.53 | 1.3M |
| 2024-05-22 | 20.21 | $19.73 | 2.9M |
| 2024-05-21 | 20.26 | $21.02 | 1.7M |
| 2024-05-20 | 20.18 | $21.32 | 3.4M |
| 2024-05-17 | 20.06 | $20.60 | 1.3M |
| 2024-05-16 | 20.00 | $20.37 | 1.6M |
| 2024-05-15 | 19.96 | $20.00 | 1.7M |
| 2024-05-14 | 19.96 | $20.03 | 2.1M |
| 2024-05-13 | 19.95 | $19.84 | 1.2M |
| 2024-05-10 | 19.96 | $20.18 | 1.3M |
| 2024-05-09 | 19.94 | $20.36 | 1.4M |
| 2024-05-08 | 19.89 | $20.16 | 1.2M |
| 2024-05-07 | 19.86 | $20.17 | 1.8M |
| 2024-05-06 | 19.83 | $20.03 | 1.1M |
| 2024-05-03 | 19.81 | $20.21 | 1.6M |
| 2024-05-02 | 19.77 | $20.03 | 2.1M |
| 2024-05-01 | 19.74 | $19.50 | 1.9M |
| 2024-04-30 | 19.77 | $19.19 | 1.8M |
| 2024-04-29 | 19.83 | $20.13 | 1.0M |
| 2024-04-26 | 19.80 | $20.20 | 1.0M |
| 2024-04-25 | 19.75 | $20.04 | 1.0M |
| 2024-04-24 | 19.72 | $19.84 | 959500 |
| 2024-04-23 | 19.71 | $19.95 | 1.0M |
| 2024-04-22 | 19.69 | $19.50 | 1.1M |
| 2024-04-19 | 19.71 | $19.44 | 1.3M |
| 2024-04-18 | 19.73 | $18.94 | 1.1M |
| 2024-04-17 | 19.82 | $19.07 | 1.1M |
| 2024-04-16 | 19.90 | $19.39 | 1.6M |
| 2024-04-15 | 19.95 | $19.90 | 882349 |
| 2024-04-12 | 19.95 | $20.13 | 828547 |
| 2024-04-11 | 19.94 | $20.54 | 1.1M |
| 2024-04-10 | 19.87 | $20.74 | 1.4M |
| 2024-04-09 | 19.78 | $20.51 | 1.1M |
| 2024-04-08 | 19.70 | $20.89 | 1.9M |
| 2024-04-05 | 19.58 | $21.08 | 1.6M |
| 2024-04-04 | 19.42 | $21.07 | 2.4M |
| 2024-04-03 | 19.25 | $20.78 | 1.6M |
| 2024-04-02 | 19.09 | $20.58 | 2.2M |
| 2024-04-01 | 18.93 | $19.80 | 976442 |
| 2024-03-28 | 18.84 | $19.67 | 2.1M |
| 2024-03-27 | 18.75 | $19.34 | 1.0M |
| 2024-03-26 | 18.69 | $19.51 | 1.4M |
| 2024-03-25 | 18.60 | $19.40 | 1.4M |
| 2024-03-22 | 18.52 | $19.35 | 1.4M |
| 2024-03-21 | 18.43 | $19.79 | 1.5M |
| 2024-03-20 | 18.28 | $19.29 | 1.1M |
| 2024-03-19 | 18.18 | $18.96 | 1.2M |
| 2024-03-18 | 18.10 | $18.51 | 1.1M |
| 2024-03-15 | 18.05 | $18.72 | 2.1M |
| 2024-03-14 | 17.98 | $18.69 | 1.5M |
| 2024-03-13 | 17.91 | $18.94 | 2.3M |
| 2024-03-12 | 17.80 | $18.41 | 1.2M |
| 2024-03-11 | 17.74 | $18.06 | 753700 |
| 2024-03-08 | 17.70 | $17.98 | 1.0M |
| 2024-03-07 | 17.67 | $18.08 | 1.1M |
| 2024-03-06 | 17.63 | $18.23 | 1.4M |
| 2024-03-05 | 17.57 | $18.27 | 1.4M |
| 2024-03-04 | 17.49 | $18.36 | 1.3M |
| 2024-03-01 | 17.40 | $18.36 | 1.3M |
| 2024-02-29 | 17.30 | $18.27 | 1.3M |
| 2024-02-28 | 17.20 | $17.95 | 1.0M |
| 2024-02-27 | 17.12 | $17.84 | 1.2M |
| 2024-02-26 | 17.04 | $17.92 | 1.6M |
| 2024-02-23 | 16.95 | $18.39 | 1.4M |
| 2024-02-22 | 16.80 | $18.99 | 2.1M |
| 2024-02-21 | 16.57 | $18.48 | 3.1M |
| 2024-02-20 | 16.36 | $17.64 | 2.5M |
| 2024-02-16 | 16.23 | $17.35 | 1.2M |
| 2024-02-15 | 16.11 | $17.05 | 1.9M |
| 2024-02-14 | 16.01 | $16.26 | 991350 |
| 2024-02-13 | 15.99 | $16.18 | 1.3M |
| 2024-02-12 | 15.97 | $16.51 | 1.3M |
| 2024-02-09 | 15.91 | $16.31 | 928286 |
| 2024-02-08 | 15.87 | $16.17 | 825500 |
| 2024-02-07 | 15.83 | $15.85 | 910600 |
| 2024-02-06 | 15.83 | $15.77 | 724100 |
| 2024-02-05 | 15.84 | $15.83 | 671714 |
| 2024-02-02 | 15.84 | $16.25 | 867900 |
| 2024-02-01 | 15.80 | $16.59 | 1.4M |
| 2024-01-31 | 15.71 | $16.34 | 1.2M |
| 2024-01-30 | 15.65 | $16.78 | 1.6M |
| 2024-01-29 | 15.53 | $16.58 | 1.3M |
| 2024-01-26 | 15.42 | $16.73 | 1.5M |
| 2024-01-25 | 15.28 | $16.00 | 592700 |
| 2024-01-24 | 15.20 | $15.86 | 1.1M |
| 2024-01-23 | 15.13 | $15.61 | 1.1M |
| 2024-01-22 | 15.08 | $15.77 | 1.7M |
| 2024-01-19 | 15.01 | $15.26 | 876200 |
| 2024-01-18 | 14.99 | $14.98 | 1.1M |
| 2024-01-17 | 14.99 | $14.92 | 1.7M |
| 2024-01-16 | 14.99 | $15.00 | 1.7M |
| 2024-01-12 | 14.99 | $14.65 | 701500 |
| 2024-01-11 | 15.03 | $14.52 | 877000 |
| 2024-01-10 | 15.08 | $14.65 | 838000 |
| 2024-01-09 | 15.13 | $14.99 | 965800 |
| 2024-01-08 | 15.14 | $15.01 | 991825 |
| 2024-01-05 | 15.16 | $15.30 | 1.1M |
| 2024-01-04 | 15.14 | $15.10 | 1.4M |
| 2024-01-03 | 15.15 | $15.24 | 1.4M |
| 2024-01-02 | 15.14 | $15.18 | 1.1M |
| 2023-12-29 | 15.13 | $15.40 | 872026 |
| 2023-12-28 | 15.10 | $15.49 | 703011 |
| 2023-12-27 | 15.06 | $15.75 | 592423 |
| 2023-12-26 | 14.99 | $15.76 | 540632 |
| 2023-12-22 | 14.91 | $15.51 | 859623 |
| 2023-12-21 | 14.84 | $15.50 | 1.1M |
| 2023-12-20 | 14.77 | $15.31 | 1.7M |
| 2023-12-19 | 14.72 | $16.00 | 1.7M |
| 2023-12-18 | 14.58 | $15.46 | 1.6M |
| 2023-12-15 | 14.49 | $15.01 | 6.8M |
| 2023-12-14 | 14.44 | $14.94 | 1.9M |
| 2023-12-13 | 14.38 | $14.72 | 2.3M |
| 2023-12-12 | 14.35 | $14.73 | 1.4M |
| 2023-12-11 | 14.31 | $14.82 | 1.7M |
| 2023-12-08 | 14.25 | $14.60 | 1.4M |
| 2023-12-07 | 14.22 | $14.42 | 2.2M |
| 2023-12-06 | 14.20 | $14.24 | 1.4M |
| 2023-12-05 | 14.19 | $14.55 | 1.4M |
| 2023-12-04 | 14.15 | $14.73 | 1.5M |
| 2023-12-01 | 14.09 | $14.52 | 1.1M |
| 2023-11-30 | 14.05 | $14.49 | 1.5M |
| 2023-11-29 | 14.00 | $14.33 | 1.3M |
| 2023-11-28 | 13.97 | $14.06 | 1.3M |
| 2023-11-27 | 13.96 | $14.57 | 1.3M |
| 2023-11-24 | 13.89 | $14.61 | 551915 |
| 2023-11-22 | 13.82 | $14.38 | 1.0M |
| 2023-11-21 | 13.76 | $14.47 | 982100 |
| 2023-11-20 | 13.68 | $14.49 | 1.7M |
| 2023-11-17 | 13.60 | $14.40 | 1.9M |
| 2023-11-16 | 13.52 | $14.08 | 2.7M |
| 2023-11-15 | 13.46 | $14.20 | 1.4M |
| 2023-11-14 | 13.38 | $14.14 | 1.2M |
| 2023-11-13 | 13.30 | $13.81 | 1.1M |
| 2023-11-10 | 13.24 | $13.76 | 1.2M |
| 2023-11-09 | 13.19 | $13.57 | 1.0M |
| 2023-11-08 | 13.15 | $13.36 | 1.4M |
| 2023-11-07 | 13.13 | $13.72 | 1.2M |
| 2023-11-06 | 13.06 | $13.95 | 1.1M |
| 2023-11-03 | 12.97 | $14.26 | 1.5M |
| 2023-11-02 | 12.84 | $13.78 | 2.1M |
| 2023-11-01 | 12.74 | $13.18 | 4.6M |
| 2023-10-31 | 12.69 | $12.67 | 771900 |
| 2023-10-30 | 12.69 | $12.58 | 833330 |
| 2023-10-27 | 12.70 | $12.51 | 1.2M |
| 2023-10-26 | 12.72 | $12.71 | 852804 |
| 2023-10-25 | 12.73 | $12.78 | 683906 |
| 2023-10-24 | 12.72 | $12.81 | 841236 |
| 2023-10-23 | 12.71 | $12.46 | 920492 |
| 2023-10-20 | 12.74 | $12.71 | 714721 |
| 2023-10-19 | 12.74 | $12.84 | 876746 |
| 2023-10-18 | 12.73 | $13.00 | 653221 |
| 2023-10-17 | 12.70 | $12.98 | 686500 |
| 2023-10-16 | 12.67 | $12.96 | 654135 |
| 2023-10-13 | 12.64 | $12.95 | 823505 |
| 2023-10-12 | 12.61 | $12.95 | 923224 |
| 2023-10-11 | 12.57 | $13.11 | 666300 |
| 2023-10-10 | 12.52 | $13.02 | 686000 |
| 2023-10-09 | 12.46 | $12.91 | 660500 |
| 2023-10-06 | 12.42 | $12.38 | 1.1M |
| 2023-10-05 | 12.42 | $12.11 | 910800 |
| 2023-10-04 | 12.45 | $11.95 | 1.0M |
| 2023-10-03 | 12.51 | $12.31 | 872147 |
| 2023-10-02 | 12.53 | $12.25 | 1.3M |
| 2023-09-29 | 12.56 | $12.60 | 1.3M |
| 2023-09-28 | 12.55 | $13.11 | 2.3M |
| 2023-09-27 | 12.49 | $13.23 | 1.2M |
| 2023-09-26 | 12.41 | $12.54 | 973046 |
| 2023-09-25 | 12.40 | $12.56 | 746200 |
| 2023-09-22 | 12.39 | $12.25 | 734700 |
| 2023-09-21 | 12.40 | $12.13 | 1.1M |
| 2023-09-20 | 12.43 | $12.20 | 408458 |
| 2023-09-19 | 12.45 | $12.28 | 923430 |
| 2023-09-18 | 12.47 | $12.46 | 1.5M |
| 2023-09-15 | 12.47 | $12.11 | 2.1M |
| 2023-09-14 | 12.51 | $12.36 | 693210 |
| 2023-09-13 | 12.52 | $12.34 | 637110 |
| 2023-09-12 | 12.54 | $12.57 | 767000 |
| 2023-09-11 | 12.54 | $12.41 | 547334 |
| 2023-09-08 | 12.55 | $12.45 | 602000 |
| 2023-09-07 | 12.57 | $12.46 | 659543 |
| 2023-09-06 | 12.58 | $12.59 | 759221 |
| 2023-09-05 | 12.58 | $12.73 | 676025 |
| 2023-09-01 | 12.56 | $12.94 | 874626 |
| 2023-08-31 | 12.52 | $12.79 | 1.4M |
| 2023-08-30 | 12.49 | $12.74 | 988615 |
| 2023-08-29 | 12.46 | $12.75 | 859628 |
| 2023-08-28 | 12.43 | $12.70 | 608600 |
| 2023-08-25 | 12.41 | $12.52 | 736346 |
| 2023-08-24 | 12.39 | $12.51 | 1.2M |
| 2023-08-23 | 12.38 | $12.75 | 1.3M |
| 2023-08-22 | 12.34 | $12.53 | 1.1M |
| 2023-08-21 | 12.32 | $12.61 | 698311 |
| 2023-08-18 | 12.29 | $12.68 | 633100 |
| 2023-08-17 | 12.25 | $12.65 | 679300 |
| 2023-08-16 | 12.21 | $12.61 | 650010 |
| 2023-08-15 | 12.17 | $12.78 | 597733 |
| 2023-08-14 | 12.11 | $12.91 | 807660 |
| 2023-08-11 | 12.02 | $13.05 | 1.3M |
| 2023-08-10 | 11.91 | $12.81 | 881122 |
| 2023-08-09 | 11.82 | $13.16 | 1.1M |
| 2023-08-08 | 11.68 | $12.91 | 784775 |
| 2023-08-07 | 11.55 | $12.75 | 865254 |
| 2023-08-04 | 11.42 | $12.84 | 1.4M |
| 2023-08-03 | 11.27 | $12.77 | 867243 |
| 2023-08-02 | 11.11 | $12.94 | 1.2M |
| 2023-08-01 | 10.92 | $12.77 | 2.0M |
| 2023-07-31 | 10.73 | $11.66 | 1.5M |
| 2023-07-28 | 10.63 | $11.52 | 736900 |
| 2023-07-27 | 10.53 | $11.09 | 600721 |
| 2023-07-26 | 10.47 | $11.13 | 664914 |
| 2023-07-25 | 10.40 | $11.08 | 578500 |
| 2023-07-24 | 10.33 | $10.98 | 858700 |
| 2023-07-21 | 10.27 | $10.74 | 775515 |
| 2023-07-20 | 10.22 | $10.62 | 544900 |
| 2023-07-19 | 10.17 | $10.55 | 830600 |
| 2023-07-18 | 10.13 | $10.48 | 825600 |
| 2023-07-17 | 10.10 | $10.23 | 457522 |
| 2023-07-14 | 10.08 | $10.26 | 594800 |
| 2023-07-13 | 10.06 | $10.28 | 484124 |
| 2023-07-12 | 10.04 | $10.21 | 610000 |
| 2023-07-11 | 10.02 | $10.22 | 681746 |
| 2023-07-10 | 10.00 | $9.91 | 778700 |
| 2023-07-07 | 10.01 | $9.94 | 878900 |
| 2023-07-06 | 10.02 | $9.76 | 700949 |
| 2023-07-05 | 10.05 | $10.00 | 828973 |
| 2023-07-03 | 10.05 | $10.43 | 350121 |
| 2023-06-30 | 10.01 | $10.25 | 807700 |
| 2023-06-29 | 9.99 | $10.21 | 1.0M |
| 2023-06-28 | 9.97 | $10.00 | 1.6M |
| 2023-06-27 | 9.96 | $10.23 | 541300 |
| 2023-06-26 | 9.93 | $10.05 | 456800 |
| 2023-06-23 | 9.92 | $9.94 | 2.3M |
| 2023-06-22 | 9.92 | $10.04 | 671000 |
| 2023-06-21 | 9.91 | $10.21 | 585600 |
| 2023-06-20 | 9.87 | $10.15 | 572500 |
| 2023-06-16 | 9.85 | $10.06 | 1.8M |
| 2023-06-15 | 9.82 | $10.16 | 661521 |
| 2023-06-14 | 9.79 | $9.99 | 882900 |
| 2023-06-13 | 9.77 | $10.18 | 701620 |
| 2023-06-12 | 9.72 | $9.94 | 1.0M |
| 2023-06-09 | 9.70 | $9.96 | 695400 |
| 2023-06-08 | 9.67 | $10.25 | 893625 |
| 2023-06-07 | 9.61 | $10.15 | 1.2M |
| 2023-06-06 | 9.55 | $9.91 | 655640 |
| 2023-06-05 | 9.52 | $9.68 | 900617 |
| 2023-06-02 | 9.50 | $9.66 | 999700 |
| 2023-06-01 | 9.48 | $9.34 | 1.0M |
| 2023-05-31 | 9.50 | $9.00 | 960800 |
| 2023-05-30 | 9.55 | $9.15 | 847200 |
| 2023-05-26 | 9.59 | $9.33 | 576346 |
| 2023-05-25 | 9.62 | $9.30 | 796508 |
| 2023-05-24 | 9.66 | $9.39 | 437500 |
| 2023-05-23 | 9.68 | $9.48 | 642527 |
| 2023-05-22 | 9.70 | $9.55 | 613827 |
| 2023-05-19 | 9.72 | $9.59 | 532834 |
| 2023-05-18 | 9.73 | $9.59 | 631000 |
| 2023-05-17 | 9.75 | $9.45 | 707704 |
| 2023-05-16 | 9.78 | $9.38 | 632100 |
| 2023-05-15 | 9.82 | $9.57 | 564436 |
| 2023-05-12 | 9.85 | $9.53 | 476915 |
| 2023-05-11 | 9.88 | $9.52 | 759348 |
| 2023-05-10 | 9.92 | $9.89 | 587000 |
| 2023-05-09 | 9.93 | $9.90 | 732348 |
| 2023-05-08 | 9.93 | $9.77 | 628000 |
| 2023-05-05 | 9.94 | $9.92 | 1.3M |
| 2023-05-04 | 9.95 | $9.95 | 1.1M |
| 2023-05-03 | 9.95 | $9.48 | 1.7M |
| 2023-05-02 | 10.00 | $9.94 | 1.2M |
| 2023-05-01 | 10.00 | $10.41 | 895300 |
| 2023-04-28 | 9.96 | $10.29 | 1.0M |
| 2023-04-27 | 9.92 | $9.87 | 513538 |
| 2023-04-26 | 9.93 | $9.70 | 563000 |
| 2023-04-25 | 9.95 | $9.87 | 593100 |
| 2023-04-24 | 9.96 | $10.03 | 429708 |
| 2023-04-21 | 9.96 | $9.77 | 511300 |
| 2023-04-20 | 9.97 | $9.81 | 658605 |
| 2023-04-19 | 9.99 | $9.89 | 547148 |
| 2023-04-18 | 10.00 | $9.96 | 479207 |
| 2023-04-17 | 10.01 | $10.06 | 404100 |
| 2023-04-14 | 10.00 | $10.15 | 526600 |
| 2023-04-13 | 9.99 | $10.16 | 473637 |
| 2023-04-12 | 9.97 | $10.28 | 1.0M |
| 2023-04-11 | 9.94 | $10.19 | 957730 |
| 2023-04-10 | 9.91 | $9.93 | 1.0M |
| 2023-04-06 | 9.91 | $9.94 | 594134 |
| 2023-04-05 | 9.90 | $10.01 | 643000 |
| 2023-04-04 | 9.89 | $9.96 | 808100 |
| 2023-04-03 | 9.88 | $10.28 | 1.3M |
| 2023-03-31 | 9.84 | $9.77 | 1.0M |
| 2023-03-30 | 9.85 | $9.68 | 561514 |
| 2023-03-29 | 9.87 | $9.70 | 689600 |
| 2023-03-28 | 9.89 | $9.62 | 658300 |
| 2023-03-27 | 9.91 | $9.61 | 649900 |
| 2023-03-24 | 9.94 | $9.35 | 876939 |
| 2023-03-23 | 10.01 | $9.18 | 1.0M |
| 2023-03-22 | 10.09 | $9.50 | 912821 |
| 2023-03-21 | 10.16 | $9.79 | 1.4M |
| 2023-03-20 | 10.20 | $9.75 | 1.2M |
| 2023-03-17 | 10.24 | $9.51 | 2.9M |
| 2023-03-16 | 10.32 | $9.78 | 1.4M |
| 2023-03-15 | 10.38 | $9.67 | 2.1M |
| 2023-03-14 | 10.45 | $10.36 | 1.2M |
| 2023-03-13 | 10.46 | $10.04 | 1.3M |
| 2023-03-10 | 10.50 | $10.27 | 1.4M |
| 2023-03-09 | 10.53 | $10.77 | 836342 |
| 2023-03-08 | 10.50 | $10.98 | 808300 |
| 2023-03-07 | 10.45 | $11.07 | 926500 |
| 2023-03-06 | 10.39 | $11.17 | 1.5M |
| 2023-03-03 | 10.31 | $11.46 | 1.3M |
| 2023-03-02 | 10.19 | $11.37 | 1.5M |
| 2023-03-01 | 10.06 | $11.10 | 2.5M |
| 2023-02-28 | 9.95 | $11.07 | 2.5M |
| 2023-02-27 | 9.83 | $10.80 | 2.0M |
| 2023-02-24 | 9.73 | $10.94 | 2.0M |
| 2023-02-23 | 9.61 | $10.41 | 1.7M |
| 2023-02-22 | 9.52 | $9.78 | 1.5M |
| 2023-02-21 | 9.49 | $9.22 | 1.3M |
| 2023-02-17 | 9.52 | $9.55 | 1.6M |
| 2023-02-16 | 9.52 | $9.66 | 734228 |
| 2023-02-15 | 9.50 | $9.64 | 708148 |
| 2023-02-14 | 9.49 | $9.61 | 815002 |
| 2023-02-13 | 9.48 | $9.55 | 537600 |
| 2023-02-10 | 9.47 | $9.52 | 727400 |
| 2023-02-09 | 9.46 | $9.17 | 675300 |
| 2023-02-08 | 9.49 | $9.59 | 586100 |
| 2023-02-07 | 9.48 | $9.68 | 684312 |
| 2023-02-06 | 9.46 | $9.49 | 566000 |
| 2023-02-03 | 9.46 | $9.79 | 881578 |
| 2023-02-02 | 9.43 | $9.85 | 1.0M |
| 2023-02-01 | 9.38 | $9.93 | 1.0M |
| 2023-01-31 | 9.32 | $9.91 | 1.0M |
| 2023-01-30 | 9.26 | $9.58 | 516200 |
| 2023-01-27 | 9.23 | $9.59 | 551000 |
| 2023-01-26 | 9.19 | $9.42 | 481100 |
| 2023-01-25 | 9.17 | $9.38 | 478300 |
| 2023-01-24 | 9.14 | $9.24 | 458704 |
| 2023-01-23 | 9.13 | $9.38 | 423605 |
| 2023-01-20 | 9.11 | $9.33 | 733336 |
| 2023-01-19 | 9.09 | $9.30 | 572947 |
| 2023-01-18 | 9.06 | $9.30 | 789648 |
| 2023-01-17 | 9.04 | $9.53 | 824000 |
| 2023-01-13 | 8.99 | $9.53 | 626800 |
| 2023-01-12 | 8.93 | $9.57 | 704220 |
| 2023-01-11 | 8.86 | $9.43 | 518500 |
| 2023-01-10 | 8.80 | $9.43 | 794045 |
| 2023-01-09 | 8.74 | $9.31 | 880500 |
| 2023-01-06 | 8.67 | $9.24 | 852800 |
| 2023-01-05 | 8.62 | $8.88 | 791620 |
| 2023-01-04 | 8.59 | $8.84 | 830100 |
| 2023-01-03 | 8.56 | $8.78 | 847100 |
| 2022-12-30 | 8.54 | $8.98 | 1.3M |
| 2022-12-29 | 8.49 | $8.96 | 970700 |
| 2022-12-28 | 8.44 | $8.62 | 821000 |
| 2022-12-27 | 8.42 | $8.73 | 630226 |
| 2022-12-23 | 8.39 | $8.64 | 531900 |
| 2022-12-22 | 8.36 | $8.43 | 565500 |
| 2022-12-21 | 8.36 | $8.57 | 708101 |
| 2022-12-20 | 8.34 | $8.35 | 730006 |
| 2022-12-19 | 8.33 | $8.08 | 732604 |
| 2022-12-16 | 8.36 | $8.07 | 2.6M |
| 2022-12-15 | 8.39 | $8.22 | 710500 |
| 2022-12-14 | 8.41 | $8.31 | 923500 |
| 2022-12-13 | 8.42 | $8.50 | 3.2M |
| 2022-12-12 | 8.41 | $8.36 | 913800 |
| 2022-12-09 | 8.42 | $8.13 | 807390 |
| 2022-12-08 | 8.45 | $8.35 | 683600 |
| 2022-12-07 | 8.46 | $8.40 | 637214 |
| 2022-12-06 | 8.46 | $8.51 | 748148 |
| 2022-12-05 | 8.46 | $8.87 | 1.1M |
| 2022-12-02 | 8.42 | $8.91 | 766630 |
| 2022-12-01 | 8.36 | $8.73 | 789400 |
| 2022-11-30 | 8.32 | $8.71 | 1.5M |
| 2022-11-29 | 8.28 | $8.48 | 736000 |
| 2022-11-28 | 8.26 | $8.31 | 756800 |
| 2022-11-25 | 8.26 | $8.50 | 374203 |
| 2022-11-23 | 8.23 | $8.45 | 640409 |
| 2022-11-22 | 8.21 | $8.56 | 578438 |
| 2022-11-21 | 8.17 | $8.39 | 774700 |
| 2022-11-18 | 8.15 | $8.43 | 602328 |
| 2022-11-17 | 8.12 | $8.44 | 663423 |
| 2022-11-16 | 8.09 | $8.57 | 605500 |
| 2022-11-15 | 8.04 | $8.83 | 653135 |
| 2022-11-14 | 7.95 | $8.73 | 587300 |
| 2022-11-11 | 7.87 | $8.79 | 639500 |
| 2022-11-10 | 7.78 | $8.60 | 697148 |
| 2022-11-09 | 7.69 | $8.34 | 679100 |
| 2022-11-08 | 7.62 | $8.70 | 925600 |
| 2022-11-07 | 7.51 | $8.52 | 1.3M |
| 2022-11-04 | 7.40 | $8.26 | 872354 |
| 2022-11-03 | 7.31 | $8.00 | 925170 |
| 2022-11-02 | 7.24 | $7.44 | 830600 |
| 2022-11-01 | 7.21 | $7.60 | 1.2M |
| 2022-10-31 | 7.17 | $7.51 | 1.1M |
| 2022-10-28 | 7.14 | $7.34 | 718008 |
| 2022-10-27 | 7.12 | $7.35 | 777500 |
| 2022-10-26 | 7.09 | $7.40 | 1.2M |
| 2022-10-25 | 7.06 | $7.32 | 708422 |
| 2022-10-24 | 7.03 | $7.38 | 752727 |
| 2022-10-21 | 7.00 | $7.22 | 667113 |
| 2022-10-20 | 6.97 | $7.11 | 675600 |
| 2022-10-19 | 6.96 | $7.21 | 689200 |
| 2022-10-18 | 6.93 | $7.10 | 528900 |
| 2022-10-17 | 6.91 | $6.98 | 598418 |
| 2022-10-14 | 6.91 | $6.72 | 679408 |
| 2022-10-13 | 6.93 | $6.96 | 650100 |
| 2022-10-12 | 6.92 | $6.72 | 539300 |
| 2022-10-11 | 6.94 | $6.75 | 707333 |
| 2022-10-10 | 6.96 | $6.84 | 653342 |
| 2022-10-07 | 6.98 | $7.05 | 1.2M |
| 2022-10-06 | 6.97 | $7.16 | 790723 |
| 2022-10-05 | 6.95 | $7.12 | 822927 |
| 2022-10-04 | 6.93 | $7.08 | 890418 |
| 2022-10-03 | 6.92 | $6.84 | 1.2M |
| 2022-09-30 | 6.93 | $6.42 | 1.3M |
| 2022-09-29 | 6.98 | $6.47 | 884800 |
| 2022-09-28 | 7.03 | $6.64 | 754335 |
| 2022-09-27 | 7.07 | $6.34 | 781920 |
| 2022-09-26 | 7.15 | $6.30 | 959000 |
| 2022-09-23 | 7.24 | $6.56 | 1.4M |
| 2022-09-22 | 7.31 | $6.90 | 726500 |
| 2022-09-21 | 7.35 | $6.91 | 659100 |
| 2022-09-20 | 7.40 | $7.02 | 864700 |
| 2022-09-19 | 7.44 | $7.17 | 783934 |
| 2022-09-16 | 7.47 | $7.14 | 1.9M |
| 2022-09-15 | 7.50 | $7.28 | 714400 |
| 2022-09-14 | 7.53 | $7.44 | 754400 |
| 2022-09-13 | 7.54 | $7.33 | 941843 |
| 2022-09-12 | 7.56 | $7.59 | 853927 |
| 2022-09-09 | 7.56 | $7.45 | 810700 |
| 2022-09-08 | 7.57 | $7.17 | 1.1M |
| 2022-09-07 | 7.61 | $7.33 | 700543 |
| 2022-09-06 | 7.64 | $7.28 | 1.0M |
| 2022-09-02 | 7.68 | $7.34 | 579937 |
| 2022-09-01 | 7.71 | $7.20 | 1.0M |
| 2022-08-31 | 7.77 | $7.39 | 1.3M |
| 2022-08-30 | 7.81 | $7.51 | 1.0M |
| 2022-08-29 | 7.84 | $7.79 | 728000 |
| 2022-08-26 | 7.84 | $7.79 | 962900 |
| 2022-08-25 | 7.85 | $7.92 | 857012 |
| 2022-08-24 | 7.84 | $7.92 | 673800 |
| 2022-08-23 | 7.83 | $7.80 | 732430 |
| 2022-08-22 | 7.83 | $7.62 | 753714 |
| 2022-08-19 | 7.86 | $7.62 | 569100 |
| 2022-08-18 | 7.88 | $7.79 | 457837 |
| 2022-08-17 | 7.89 | $7.61 | 527610 |
| 2022-08-16 | 7.92 | $7.63 | 543441 |
| 2022-08-15 | 7.95 | $7.71 | 589800 |
| 2022-08-12 | 7.98 | $7.96 | 638500 |
| 2022-08-11 | 7.98 | $7.88 | 761900 |
| 2022-08-10 | 7.99 | $7.59 | 785000 |
| 2022-08-09 | 8.03 | $7.59 | 810300 |
| 2022-08-08 | 8.08 | $7.50 | 1.1M |
| 2022-08-05 | 8.14 | $7.69 | 1.1M |
| 2022-08-04 | 8.18 | $7.61 | 1.5M |
| 2022-08-03 | 8.24 | $8.09 | 1.2M |
| 2022-08-02 | 8.26 | $8.42 | 772000 |
| 2022-08-01 | 8.24 | $8.25 | 696100 |
| 2022-07-29 | 8.24 | $8.44 | 1.2M |
| 2022-07-28 | 8.22 | $8.50 | 433300 |
| 2022-07-27 | 8.19 | $8.50 | 800505 |
| 2022-07-26 | 8.16 | $8.18 | 547600 |
| 2022-07-25 | 8.16 | $8.24 | 906609 |
| 2022-07-22 | 8.15 | $7.84 | 703800 |
| 2022-07-21 | 8.18 | $7.86 | 650110 |
| 2022-07-20 | 8.21 | $8.19 | 614500 |
| 2022-07-19 | 8.22 | $8.18 | 617710 |
| 2022-07-18 | 8.22 | $8.03 | 582148 |
| 2022-07-15 | 8.24 | $7.88 | 915131 |
| 2022-07-14 | 8.28 | $7.79 | 546316 |
| 2022-07-13 | 8.33 | $7.98 | 500400 |
| 2022-07-12 | 8.37 | $7.90 | 812200 |
| 2022-07-11 | 8.42 | $8.04 | 620200 |
| 2022-07-08 | 8.46 | $8.16 | 741900 |
| 2022-07-07 | 8.49 | $8.10 | 883900 |
| 2022-07-06 | 8.53 | $7.68 | 954434 |
| 2022-07-05 | 8.62 | $7.89 | 1.4M |
| 2022-07-01 | 8.69 | $8.39 | 1.0M |
| 2022-06-30 | 8.73 | $8.27 | 1.7M |
| 2022-06-29 | 8.78 | $8.44 | 820800 |
| 2022-06-28 | 8.81 | $8.52 | 835000 |
| 2022-06-27 | 8.84 | $8.34 | 1.0M |
| 2022-06-24 | 8.89 | $8.00 | 1.3M |
| 2022-06-23 | 8.99 | $7.93 | 836307 |
| 2022-06-22 | 9.10 | $8.21 | 833700 |
| 2022-06-21 | 9.19 | $8.34 | 846343 |
| 2022-06-17 | 9.28 | $8.03 | 1.9M |
| 2022-06-16 | 9.41 | $8.33 | 1.0M |
| 2022-06-15 | 9.53 | $8.88 | 1.1M |
| 2022-06-14 | 9.60 | $8.89 | 1.1M |
| 2022-06-13 | 9.67 | $9.04 | 893600 |
| 2022-06-10 | 9.74 | $9.64 | 1.2M |
| 2022-06-09 | 9.75 | $9.94 | 558900 |
| 2022-06-08 | 9.73 | $10.12 | 694200 |
| 2022-06-07 | 9.69 | $10.25 | 928744 |
| 2022-06-06 | 9.63 | $10.09 | 728041 |
| 2022-06-03 | 9.58 | $10.20 | 779800 |
| 2022-06-02 | 9.51 | $10.25 | 757635 |
| 2022-06-01 | 9.43 | $10.29 | 795100 |
| 2022-05-31 | 9.34 | $10.03 | 1.7M |
| 2022-05-27 | 9.27 | $9.97 | 489700 |
| 2022-05-26 | 9.20 | $9.78 | 573600 |
| 2022-05-25 | 9.14 | $9.61 | 677700 |
| 2022-05-24 | 9.09 | $9.46 | 687300 |
| 2022-05-23 | 9.05 | $9.31 | 684900 |
| 2022-05-20 | 9.02 | $9.23 | 723437 |
| 2022-05-19 | 9.00 | $9.13 | 793222 |
| 2022-05-18 | 8.99 | $9.22 | 1.1M |
| 2022-05-17 | 8.96 | $9.21 | 1.2M |
| 2022-05-16 | 8.94 | $9.10 | 951300 |
| 2022-05-13 | 8.92 | $9.01 | 918327 |
| 2022-05-12 | 8.91 | $8.82 | 895800 |
| 2022-05-11 | 8.92 | $8.66 | 969500 |
| 2022-05-10 | 8.95 | $8.57 | 905327 |
| 2022-05-09 | 8.98 | $8.24 | 1.0M |
| 2022-05-06 | 9.06 | $8.92 | 711635 |
| 2022-05-05 | 9.08 | $8.93 | 990318 |
| 2022-05-04 | 9.09 | $9.08 | 677940 |
| 2022-05-03 | 9.10 | $8.78 | 639800 |
| 2022-05-02 | 9.13 | $8.67 | 1.2M |
| 2022-04-29 | 9.18 | $8.71 | 779500 |
| 2022-04-28 | 9.23 | $9.02 | 702200 |
| 2022-04-27 | 9.25 | $8.82 | 818600 |
| 2022-04-26 | 9.29 | $8.75 | 1.2M |
| 2022-04-25 | 9.35 | $8.93 | 1.7M |
| 2022-04-22 | 9.39 | $9.36 | 1.0M |
| 2022-04-21 | 9.40 | $9.51 | 985000 |
| 2022-04-20 | 9.39 | $9.77 | 810803 |
| 2022-04-19 | 9.34 | $9.76 | 1.1M |
| 2022-04-18 | 9.30 | $9.76 | 919933 |
| 2022-04-14 | 9.25 | $9.64 | 578200 |
| 2022-04-13 | 9.21 | $9.60 | 848744 |
| 2022-04-12 | 9.17 | $9.40 | 1.2M |
| 2022-04-11 | 9.15 | $9.11 | 1.1M |
| 2022-04-08 | 9.15 | $9.36 | 1.2M |
| 2022-04-07 | 9.13 | $9.34 | 901735 |
| 2022-04-06 | 9.11 | $9.20 | 968605 |
| 2022-04-05 | 9.10 | $9.16 | 1.3M |
| 2022-04-04 | 9.09 | $9.61 | 1.4M |
| 2022-04-01 | 9.04 | $9.50 | 1.5M |
| 2022-03-31 | 8.99 | $9.23 | 1.5M |
| 2022-03-30 | 8.96 | $9.26 | 786500 |
| 2022-03-29 | 8.93 | $9.33 | 1.2M |
| 2022-03-28 | 8.89 | $9.13 | 1.4M |
| 2022-03-25 | 8.86 | $9.47 | 2.1M |
| 2022-03-24 | 8.80 | $9.09 | 1.3M |
| 2022-03-23 | 8.77 | $8.98 | 1.2M |
| 2022-03-22 | 8.74 | $8.88 | 1.3M |
| 2022-03-21 | 8.73 | $8.89 | 1.0M |
| 2022-03-18 | 8.71 | $8.56 | 5.1M |
| 2022-03-17 | 8.73 | $8.91 | 898500 |
| 2022-03-16 | 8.71 | $8.52 | 1.5M |
| 2022-03-15 | 8.73 | $8.39 | 926700 |
| 2022-03-14 | 8.77 | $8.78 | 1.3M |
| 2022-03-11 | 8.76 | $9.22 | 836638 |
| 2022-03-10 | 8.72 | $9.43 | 883507 |
| 2022-03-09 | 8.64 | $9.05 | 1.6M |
| 2022-03-08 | 8.60 | $9.27 | 1.3M |
| 2022-03-07 | 8.53 | $9.16 | 1.5M |
| 2022-03-04 | 8.46 | $8.84 | 915900 |
| 2022-03-03 | 8.42 | $8.92 | 1.2M |
| 2022-03-02 | 8.37 | $8.70 | 1.3M |
| 2022-03-01 | 8.33 | $8.36 | 2.1M |
| 2022-02-28 | 8.33 | $8.35 | 1.8M |
| 2022-02-25 | 8.33 | $8.31 | 968405 |
| 2022-02-24 | 8.33 | $8.13 | 1.1M |
| 2022-02-23 | 8.35 | $8.43 | 944200 |
| 2022-02-22 | 8.34 | $8.25 | 993300 |
| 2022-02-18 | 8.35 | $8.47 | 951900 |
| 2022-02-17 | 8.34 | $8.66 | 698000 |
| 2022-02-16 | 8.30 | $8.57 | 990540 |
| 2022-02-15 | 8.28 | $8.29 | 662318 |
| 2022-02-14 | 8.27 | $8.33 | 951814 |
| 2022-02-11 | 8.27 | $8.50 | 642653 |
| 2022-02-10 | 8.24 | $8.06 | 647742 |
| 2022-02-09 | 8.26 | $8.10 | 547036 |
| 2022-02-08 | 8.28 | $8.09 | 671500 |
| 2022-02-07 | 8.30 | $8.18 | 756800 |
| 2022-02-04 | 8.31 | $8.39 | 1.1M |
| 2022-02-03 | 8.31 | $8.31 | 879938 |
| 2022-02-02 | 8.31 | $8.59 | 1.0M |
| 2022-02-01 | 8.28 | $8.58 | 1.5M |
| 2022-01-31 | 8.24 | $8.44 | 841909 |
| 2022-01-28 | 8.22 | $8.40 | 522530 |
| 2022-01-27 | 8.20 | $8.41 | 623000 |
| 2022-01-26 | 8.18 | $8.52 | 828121 |
| 2022-01-25 | 8.15 | $8.60 | 1.2M |
| 2022-01-24 | 8.10 | $8.15 | 1.8M |
| 2022-01-21 | 8.10 | $7.99 | 1.1M |
| 2022-01-20 | 8.11 | $8.25 | 697900 |
| 2022-01-19 | 8.09 | $8.44 | 588900 |
| 2022-01-18 | 8.05 | $8.55 | 1.1M |
| 2022-01-14 | 8.00 | $8.60 | 1.0M |
| 2022-01-13 | 7.94 | $8.44 | 786215 |
| 2022-01-12 | 7.89 | $8.44 | 668452 |
| 2022-01-11 | 7.83 | $8.52 | 1.1M |
| 2022-01-10 | 7.76 | $8.16 | 1.1M |
| 2022-01-07 | 7.71 | $8.18 | 755700 |
| 2022-01-06 | 7.66 | $8.16 | 700054 |
| 2022-01-05 | 7.61 | $7.94 | 1.1M |
| 2022-01-04 | 7.58 | $7.92 | 1.1M |
| 2022-01-03 | 7.54 | $7.78 | 1.2M |
| 2021-12-31 | 7.51 | $7.48 | 573048 |
| 2021-12-30 | 7.52 | $7.34 | 716700 |
| 2021-12-29 | 7.54 | $7.47 | 432018 |
| 2021-12-28 | 7.54 | $7.54 | 740902 |
| 2021-12-27 | 7.54 | $7.54 | 621102 |
| 2021-12-23 | 7.55 | $7.53 | 422800 |
| 2021-12-22 | 7.55 | $7.55 | 587246 |
| 2021-12-21 | 7.55 | $7.44 | 794113 |
| 2021-12-20 | 7.56 | $7.22 | 1.6M |
| 2021-12-17 | 7.59 | $7.40 | 2.4M |
| 2021-12-16 | 7.61 | $7.39 | 990038 |
| 2021-12-15 | 7.64 | $7.47 | 1.9M |
| 2021-12-14 | 7.65 | $7.13 | 3.2M |
| 2021-12-13 | 7.71 | $7.33 | 1.1M |
| 2021-12-10 | 7.75 | $7.43 | 707226 |
| 2021-12-09 | 7.78 | $7.57 | 899000 |
| 2021-12-08 | 7.81 | $7.61 | 765000 |
| 2021-12-07 | 7.83 | $7.72 | 906530 |
| 2021-12-06 | 7.84 | $7.55 | 1.1M |
| 2021-12-03 | 7.87 | $7.52 | 765100 |
| 2021-12-02 | 7.91 | $7.43 | 859900 |
| 2021-12-01 | 7.96 | $7.24 | 914617 |
| 2021-11-30 | 8.03 | $7.39 | 1.8M |
| 2021-11-29 | 8.10 | $7.71 | 720800 |
| 2021-11-26 | 8.14 | $7.73 | 726529 |
| 2021-11-24 | 8.18 | $8.04 | 534900 |
| 2021-11-23 | 8.20 | $8.08 | 833900 |
| 2021-11-22 | 8.21 | $7.83 | 763848 |
| 2021-11-19 | 8.25 | $7.59 | 963000 |
| 2021-11-18 | 8.32 | $7.93 | 761300 |
| 2021-11-17 | 8.36 | $7.97 | 833003 |
| 2021-11-16 | 8.40 | $8.16 | 831426 |
| 2021-11-15 | 8.43 | $8.20 | 1.0M |
| 2021-11-12 | 8.45 | $8.22 | 518100 |
| 2021-11-11 | 8.47 | $8.35 | 363200 |
| 2021-11-10 | 8.49 | $8.37 | 494000 |
| 2021-11-09 | 8.50 | $8.66 | 424200 |
| 2021-11-08 | 8.48 | $8.66 | 431524 |
| 2021-11-05 | 8.46 | $8.72 | 901541 |
| 2021-11-04 | 8.44 | $8.45 | 801336 |
| 2021-11-03 | 8.43 | $8.41 | 599200 |
| 2021-11-02 | 8.44 | $8.41 | 558700 |
| 2021-11-01 | 8.44 | $8.39 | 574239 |
| 2021-10-29 | 8.45 | $8.19 | 658300 |
| 2021-10-28 | 8.47 | $8.40 | 607176 |
| 2021-10-27 | 8.48 | $8.30 | 669500 |
| 2021-10-26 | 8.50 | $8.56 | 654600 |
| 2021-10-25 | 8.49 | $8.63 | 391200 |
| 2021-10-22 | 8.48 | $8.62 | 760600 |
| 2021-10-21 | 8.46 | $8.69 | 718214 |
| 2021-10-20 | 8.44 | $8.79 | 632300 |
| 2021-10-19 | 8.40 | $8.55 | 711507 |
| 2021-10-18 | 8.39 | $8.53 | 696200 |
| 2021-10-15 | 8.37 | $8.64 | 744600 |
| 2021-10-14 | 8.34 | $8.72 | 580000 |
| 2021-10-13 | 8.30 | $8.72 | 627331 |
| 2021-10-12 | 8.26 | $8.65 | 613907 |
| 2021-10-11 | 8.22 | $8.63 | 531000 |
| 2021-10-08 | 8.17 | $8.59 | 523214 |
| 2021-10-07 | 8.13 | $8.44 | 1.0M |
| 2021-10-06 | 8.10 | $8.28 | 886700 |
| 2021-10-05 | 8.08 | $8.66 | 858300 |
| 2021-10-04 | 8.02 | $8.59 | 974815 |
| 2021-10-01 | 7.96 | $8.49 | 811700 |
| 2021-09-30 | 7.90 | $8.25 | 736400 |
| 2021-09-29 | 7.87 | $8.28 | 553600 |
| 2021-09-28 | 7.82 | $8.23 | 717944 |
| 2021-09-27 | 7.78 | $8.22 | 832700 |
| 2021-09-24 | 7.73 | $7.83 | 515800 |
| 2021-09-23 | 7.72 | $7.98 | 526710 |
| 2021-09-22 | 7.69 | $7.68 | 583004 |
| 2021-09-21 | 7.70 | $7.62 | 608733 |
| 2021-09-20 | 7.70 | $7.60 | 773200 |
| 2021-09-17 | 7.72 | $7.90 | 3.9M |
| 2021-09-16 | 7.70 | $7.71 | 549100 |
| 2021-09-15 | 7.69 | $7.94 | 826100 |
| 2021-09-14 | 7.67 | $7.60 | 711128 |
| 2021-09-13 | 7.68 | $7.70 | 654400 |
| 2021-09-10 | 7.67 | $7.36 | 877200 |
| 2021-09-09 | 7.71 | $7.30 | 1.2M |
| 2021-09-08 | 7.75 | $7.32 | 852620 |
| 2021-09-07 | 7.79 | $7.64 | 1.1M |
| 2021-09-03 | 7.81 | $7.74 | 674500 |
| 2021-09-02 | 7.82 | $7.76 | 866027 |
| 2021-09-01 | 7.82 | $7.71 | 689411 |
| 2021-08-31 | 7.84 | $7.68 | 1.6M |
| 2021-08-30 | 7.85 | $7.75 | 445156 |
| 2021-08-27 | 7.86 | $7.90 | 624000 |
| 2021-08-26 | 7.86 | $7.64 | 425600 |
| 2021-08-25 | 7.88 | $7.83 | 529000 |
| 2021-08-24 | 7.89 | $7.68 | 515900 |
| 2021-08-23 | 7.91 | $7.56 | 709104 |
| 2021-08-20 | 7.95 | $7.30 | 571423 |
| 2021-08-19 | 8.02 | $7.22 | 944013 |
| 2021-08-18 | 8.10 | $7.46 | 510334 |
| 2021-08-17 | 8.17 | $7.65 | 557800 |
| 2021-08-16 | 8.22 | $7.76 | 807527 |
| 2021-08-13 | 8.27 | $7.97 | 436606 |
| 2021-08-12 | 8.30 | $8.09 | 413504 |
| 2021-08-11 | 8.32 | $8.16 | 717100 |
| 2021-08-10 | 8.34 | $8.03 | 580305 |
| 2021-08-09 | 8.37 | $7.90 | 627014 |
| 2021-08-06 | 8.42 | $8.16 | 418000 |
| 2021-08-05 | 8.45 | $8.18 | 456400 |
| 2021-08-04 | 8.48 | $8.06 | 717200 |
| 2021-08-03 | 8.52 | $8.50 | 1.2M |
| 2021-08-02 | 8.52 | $8.31 | 905947 |
| 2021-07-30 | 8.55 | $8.61 | 751800 |
| 2021-07-29 | 8.54 | $8.77 | 711500 |
| 2021-07-28 | 8.52 | $8.50 | 492224 |
| 2021-07-27 | 8.52 | $8.46 | 681605 |
| 2021-07-26 | 8.52 | $8.59 | 751843 |
| 2021-07-23 | 8.52 | $8.21 | 420200 |
| 2021-07-22 | 8.55 | $8.22 | 468000 |
| 2021-07-21 | 8.58 | $8.40 | 491600 |
| 2021-07-20 | 8.60 | $8.09 | 1.0M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
38.30
2026-07-17
Close Price
$37.14
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.80
Average
17.31
Maximum
38.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.30 | $37.14 | 1.1M |
| 2026-07-16 | 38.43 | $36.93 | 1.5M |
| 2026-07-15 | 38.57 | $37.49 | 1.9M |
| 2026-07-14 | 38.66 | $38.53 | 1.4M |
| 2026-07-13 | 38.64 | $38.10 | 1.4M |
| 2026-07-10 | 38.65 | $38.53 | 926100 |
| 2026-07-09 | 38.61 | $38.51 | 1.4M |
| 2026-07-08 | 38.55 | $39.56 | 1.8M |
| 2026-07-07 | 38.37 | $37.93 | 2.2M |
| 2026-07-06 | 38.33 | $36.53 | 1.6M |
| 2026-07-02 | 38.41 | $36.79 | 1.7M |
| 2026-07-01 | 38.45 | $38.76 | 1.8M |
| 2026-06-30 | 38.29 | $40.71 | 2.4M |
| 2026-06-29 | 37.90 | $40.45 | 3.3M |
| 2026-06-26 | 37.51 | $41.95 | 7.6M |
| 2026-06-25 | 36.93 | $41.40 | 2.9M |
| 2026-06-24 | 36.39 | $38.79 | 4.8M |
| 2026-06-23 | 36.09 | $39.06 | 2.9M |
| 2026-06-22 | 35.75 | $38.08 | 1.6M |
| 2026-06-18 | 35.50 | $36.97 | 3.0M |
| 2026-06-17 | 35.36 | $35.48 | 1.4M |
| 2026-06-16 | 35.37 | $35.75 | 1.3M |
| 2026-06-15 | 35.37 | $36.29 | 1.4M |
| 2026-06-12 | 35.33 | $36.61 | 1.9M |
| 2026-06-11 | 35.25 | $36.07 | 1.7M |
| 2026-06-10 | 35.23 | $35.69 | 1.3M |
| 2026-06-09 | 35.26 | $35.17 | 1.3M |
| 2026-06-08 | 35.34 | $34.89 | 1.5M |
| 2026-06-05 | 35.46 | $34.20 | 1.4M |
| 2026-06-04 | 35.66 | $34.77 | 1.5M |
| 2026-06-03 | 35.83 | $34.21 | 1.5M |
| 2026-06-02 | 36.08 | $34.21 | 2.2M |
| 2026-06-01 | 36.35 | $32.92 | 2.3M |
| 2026-05-29 | 36.77 | $33.49 | 2.3M |
| 2026-05-28 | 37.17 | $34.60 | 2.2M |
| 2026-05-27 | 37.47 | $36.37 | 1.4M |
| 2026-05-26 | 37.62 | $37.44 | 1.8M |
| 2026-05-22 | 37.66 | $37.25 | 1.2M |
| 2026-05-21 | 37.72 | $36.90 | 1.9M |
| 2026-05-20 | 37.81 | $37.29 | 2.0M |
| 2026-05-19 | 37.85 | $38.04 | 1.4M |
| 2026-05-18 | 37.81 | $38.62 | 1.3M |
| 2026-05-15 | 37.71 | $37.43 | 1.7M |
| 2026-05-14 | 37.71 | $37.22 | 2.1M |
| 2026-05-13 | 37.72 | $36.80 | 2.3M |
| 2026-05-12 | 37.78 | $37.23 | 1.5M |
| 2026-05-11 | 37.78 | $36.71 | 2.4M |
| 2026-05-08 | 37.84 | $36.96 | 2.0M |
| 2026-05-07 | 37.87 | $38.10 | 2.0M |
| 2026-05-06 | 37.78 | $39.10 | 3.0M |
| 2026-05-05 | 37.58 | $39.83 | 1.5M |
| 2026-05-04 | 37.28 | $38.87 | 1.7M |
| 2026-05-01 | 37.06 | $39.02 | 1.5M |
| 2026-04-30 | 36.80 | $38.75 | 1.5M |
| 2026-04-29 | 36.55 | $38.00 | 1.6M |
| 2026-04-28 | 36.35 | $37.99 | 1.4M |
| 2026-04-27 | 36.14 | $37.39 | 1.4M |
| 2026-04-24 | 35.97 | $37.33 | 1.5M |
| 2026-04-23 | 35.81 | $36.19 | 1.1M |
| 2026-04-22 | 35.75 | $35.86 | 1.2M |
| 2026-04-21 | 35.73 | $35.19 | 1.2M |
| 2026-04-20 | 35.79 | $35.87 | 1.2M |
| 2026-04-17 | 35.77 | $36.30 | 1.8M |
| 2026-04-16 | 35.72 | $36.19 | 1.2M |
| 2026-04-15 | 35.67 | $36.31 | 1.0M |
| 2026-04-14 | 35.62 | $36.34 | 1.2M |
| 2026-04-13 | 35.55 | $36.47 | 1.4M |
| 2026-04-10 | 35.47 | $35.95 | 1.2M |
| 2026-04-09 | 35.42 | $35.87 | 1.6M |
| 2026-04-08 | 35.39 | $35.70 | 2.1M |
| 2026-04-07 | 35.38 | $35.12 | 1.2M |
| 2026-04-06 | 35.42 | $34.90 | 1.4M |
| 2026-04-02 | 35.49 | $34.66 | 1.3M |
| 2026-04-01 | 35.59 | $34.13 | 1.7M |
| 2026-03-31 | 35.75 | $34.80 | 1.8M |
| 2026-03-30 | 35.85 | $34.49 | 2.0M |
| 2026-03-27 | 36.00 | $35.52 | 1.8M |
| 2026-03-26 | 36.05 | $35.70 | 1.5M |
| 2026-03-25 | 36.08 | $36.86 | 1.6M |
| 2026-03-24 | 35.99 | $37.02 | 1.5M |
| 2026-03-23 | 35.87 | $36.80 | 2.0M |
| 2026-03-20 | 35.75 | $35.53 | 3.6M |
| 2026-03-19 | 35.74 | $36.32 | 1.7M |
| 2026-03-18 | 35.63 | $35.74 | 1.7M |
| 2026-03-17 | 35.57 | $36.20 | 1.5M |
| 2026-03-16 | 35.45 | $35.48 | 1.6M |
| 2026-03-13 | 35.38 | $34.61 | 1.5M |
| 2026-03-12 | 35.39 | $35.07 | 1.3M |
| 2026-03-11 | 35.33 | $35.96 | 1.3M |
| 2026-03-10 | 35.18 | $36.12 | 1.3M |
| 2026-03-09 | 34.98 | $35.94 | 1.8M |
| 2026-03-06 | 34.79 | $35.32 | 1.3M |
| 2026-03-05 | 34.64 | $35.80 | 2.2M |
| 2026-03-04 | 34.41 | $37.04 | 1.8M |
| 2026-03-03 | 34.03 | $36.73 | 1.8M |
| 2026-03-02 | 33.64 | $36.78 | 2.5M |
| 2026-02-27 | 33.22 | $35.33 | 2.3M |
| 2026-02-26 | 32.90 | $35.43 | 2.9M |
| 2026-02-25 | 32.54 | $35.03 | 2.3M |
| 2026-02-24 | 32.19 | $33.70 | 1.3M |
| 2026-02-23 | 31.94 | $32.82 | 1.3M |
| 2026-02-20 | 31.75 | $32.87 | 1.5M |
| 2026-02-19 | 31.53 | $32.87 | 1.4M |
| 2026-02-18 | 31.28 | $32.90 | 1.3M |
| 2026-02-17 | 31.01 | $32.70 | 1.4M |
| 2026-02-13 | 30.72 | $32.66 | 1.5M |
| 2026-02-12 | 30.41 | $31.77 | 1.6M |
| 2026-02-11 | 30.15 | $32.39 | 1.7M |
| 2026-02-10 | 29.81 | $31.87 | 1.4M |
| 2026-02-09 | 29.48 | $32.35 | 2.0M |
| 2026-02-06 | 29.08 | $32.05 | 2.8M |
| 2026-02-05 | 28.68 | $30.74 | 3.1M |
| 2026-02-04 | 28.37 | $29.99 | 1.8M |
| 2026-02-03 | 28.12 | $29.83 | 1.7M |
| 2026-02-02 | 27.87 | $29.50 | 1.8M |
| 2026-01-30 | 27.64 | $29.59 | 1.8M |
| 2026-01-29 | 27.38 | $29.17 | 1.8M |
| 2026-01-28 | 27.14 | $28.37 | 1.5M |
| 2026-01-27 | 26.97 | $28.52 | 819028 |
| 2026-01-26 | 26.78 | $28.17 | 1.0M |
| 2026-01-23 | 26.60 | $27.85 | 1.1M |
| 2026-01-22 | 26.45 | $27.91 | 1.5M |
| 2026-01-21 | 26.28 | $27.89 | 1.5M |
| 2026-01-20 | 26.10 | $26.93 | 1.2M |
| 2026-01-16 | 26.00 | $26.47 | 1.2M |
| 2026-01-15 | 25.94 | $26.18 | 1.4M |
| 2026-01-14 | 25.91 | $25.94 | 1.3M |
| 2026-01-13 | 25.90 | $26.04 | 2.0M |
| 2026-01-12 | 25.88 | $25.36 | 1.5M |
| 2026-01-09 | 25.92 | $25.75 | 1.2M |
| 2026-01-08 | 25.94 | $26.06 | 1.5M |
| 2026-01-07 | 25.92 | $25.70 | 1.3M |
| 2026-01-06 | 25.93 | $25.86 | 1.3M |
| 2026-01-05 | 25.92 | $26.41 | 1.5M |
| 2026-01-02 | 25.85 | $26.63 | 975200 |
| 2025-12-31 | 25.75 | $26.02 | 895837 |
| 2025-12-30 | 25.71 | $26.25 | 1.1M |
| 2025-12-29 | 25.62 | $25.95 | 1.2M |
| 2025-12-26 | 25.57 | $25.71 | 780100 |
| 2025-12-24 | 25.52 | $25.80 | 485100 |
| 2025-12-23 | 25.46 | $25.96 | 1.1M |
| 2025-12-22 | 25.37 | $25.58 | 1.7M |
| 2025-12-19 | 25.31 | $25.34 | 2.1M |
| 2025-12-18 | 25.26 | $25.20 | 1.7M |
| 2025-12-17 | 25.21 | $25.41 | 2.6M |
| 2025-12-16 | 25.13 | $25.24 | 1.9M |
| 2025-12-15 | 25.06 | $26.18 | 1.9M |
| 2025-12-12 | 24.90 | $26.11 | 2.0M |
| 2025-12-11 | 24.72 | $26.27 | 2.2M |
| 2025-12-10 | 24.52 | $26.09 | 4.1M |
| 2025-12-09 | 24.33 | $25.31 | 1.2M |
| 2025-12-08 | 24.21 | $24.99 | 2.1M |
| 2025-12-05 | 24.12 | $24.93 | 1.8M |
| 2025-12-04 | 24.04 | $25.14 | 1.1M |
| 2025-12-03 | 23.93 | $24.57 | 1.3M |
| 2025-12-02 | 23.88 | $24.02 | 1.7M |
| 2025-12-01 | 23.90 | $24.20 | 1.3M |
| 2025-11-28 | 23.90 | $24.54 | 749200 |
| 2025-11-26 | 23.87 | $24.11 | 1.6M |
| 2025-11-25 | 23.89 | $24.00 | 1.3M |
| 2025-11-24 | 23.93 | $23.38 | 1.1M |
| 2025-11-21 | 24.03 | $23.32 | 1.5M |
| 2025-11-20 | 24.15 | $23.04 | 2.1M |
| 2025-11-19 | 24.31 | $23.41 | 1.0M |
| 2025-11-18 | 24.45 | $23.25 | 1.6M |
| 2025-11-17 | 24.60 | $23.26 | 1.6M |
| 2025-11-14 | 24.76 | $24.09 | 1.8M |
| 2025-11-13 | 24.85 | $23.51 | 1.6M |
| 2025-11-12 | 24.98 | $24.03 | 2.4M |
| 2025-11-11 | 25.07 | $24.63 | 1.2M |
| 2025-11-10 | 25.11 | $24.99 | 1.5M |
| 2025-11-07 | 25.10 | $24.58 | 2.2M |
| 2025-11-06 | 25.13 | $24.81 | 2.1M |
| 2025-11-05 | 25.14 | $25.02 | 2.3M |
| 2025-11-04 | 25.13 | $25.38 | 2.6M |
| 2025-11-03 | 25.08 | $25.65 | 2.5M |
| 2025-10-31 | 25.00 | $25.27 | 2.2M |
| 2025-10-30 | 24.95 | $25.41 | 2.7M |
| 2025-10-29 | 24.89 | $24.94 | 3.2M |
| 2025-10-28 | 24.88 | $25.66 | 1.7M |
| 2025-10-27 | 24.81 | $25.57 | 1.3M |
| 2025-10-24 | 24.74 | $25.45 | 1.4M |
| 2025-10-23 | 24.70 | $25.46 | 1.5M |
| 2025-10-22 | 24.65 | $25.24 | 1.6M |
| 2025-10-21 | 24.63 | $24.65 | 1.7M |
| 2025-10-20 | 24.67 | $24.59 | 2.1M |
| 2025-10-17 | 24.72 | $24.25 | 1.0M |
| 2025-10-16 | 24.80 | $23.76 | 1.5M |
| 2025-10-15 | 24.92 | $24.30 | 1.1M |
| 2025-10-14 | 25.00 | $24.18 | 2.8M |
| 2025-10-13 | 25.08 | $24.14 | 1.4M |
| 2025-10-10 | 25.17 | $23.89 | 1.3M |
| 2025-10-09 | 25.29 | $25.01 | 996129 |
| 2025-10-08 | 25.29 | $25.84 | 1.8M |
| 2025-10-07 | 25.22 | $24.34 | 1.4M |
| 2025-10-06 | 25.28 | $24.05 | 1.7M |
| 2025-10-03 | 25.37 | $25.11 | 1.3M |
| 2025-10-02 | 25.37 | $25.21 | 1.5M |
| 2025-10-01 | 25.35 | $25.87 | 1.2M |
| 2025-09-30 | 25.27 | $26.31 | 1.8M |
| 2025-09-29 | 25.13 | $26.41 | 1.6M |
| 2025-09-26 | 24.98 | $26.50 | 1.6M |
| 2025-09-25 | 24.82 | $26.51 | 2.0M |
| 2025-09-24 | 24.64 | $25.71 | 1.6M |
| 2025-09-23 | 24.53 | $25.58 | 2.1M |
| 2025-09-22 | 24.43 | $24.48 | 1.9M |
| 2025-09-19 | 24.43 | $24.10 | 3.6M |
| 2025-09-18 | 24.48 | $24.46 | 1.8M |
| 2025-09-17 | 24.49 | $23.84 | 1.4M |
| 2025-09-16 | 24.56 | $24.04 | 1.3M |
| 2025-09-15 | 24.62 | $24.11 | 1.6M |
| 2025-09-12 | 24.66 | $24.40 | 1.2M |
| 2025-09-11 | 24.68 | $24.81 | 1.6M |
| 2025-09-10 | 24.65 | $24.73 | 1.5M |
| 2025-09-09 | 24.63 | $24.03 | 1.7M |
| 2025-09-08 | 24.67 | $24.23 | 2.2M |
| 2025-09-05 | 24.69 | $25.25 | 1.7M |
| 2025-09-04 | 24.60 | $25.44 | 1.5M |
| 2025-09-03 | 24.48 | $25.15 | 1.9M |
| 2025-09-02 | 24.37 | $24.44 | 1.0M |
| 2025-08-29 | 24.32 | $24.76 | 1.2M |
| 2025-08-28 | 24.23 | $24.82 | 1.1M |
| 2025-08-27 | 24.13 | $24.53 | 953100 |
| 2025-08-26 | 24.05 | $24.40 | 1.7M |
| 2025-08-25 | 23.97 | $24.02 | 1.5M |
| 2025-08-22 | 23.93 | $25.20 | 1.8M |
| 2025-08-21 | 23.77 | $24.96 | 1.8M |
| 2025-08-20 | 23.63 | $24.61 | 1.1M |
| 2025-08-19 | 23.51 | $24.12 | 1.1M |
| 2025-08-18 | 23.42 | $24.17 | 1.4M |
| 2025-08-15 | 23.33 | $23.86 | 1.3M |
| 2025-08-14 | 23.27 | $23.93 | 1.2M |
| 2025-08-13 | 23.19 | $24.01 | 1.3M |
| 2025-08-12 | 23.11 | $24.00 | 1.5M |
| 2025-08-11 | 23.02 | $23.46 | 1.5M |
| 2025-08-08 | 22.98 | $23.22 | 1.2M |
| 2025-08-07 | 22.97 | $22.84 | 1.6M |
| 2025-08-06 | 22.99 | $22.81 | 2.0M |
| 2025-08-05 | 23.03 | $22.00 | 3.3M |
| 2025-08-04 | 23.15 | $22.81 | 2.0M |
| 2025-08-01 | 23.19 | $22.48 | 1.8M |
| 2025-07-31 | 23.28 | $23.36 | 1.8M |
| 2025-07-30 | 23.29 | $23.16 | 1.9M |
| 2025-07-29 | 23.33 | $23.65 | 1.5M |
| 2025-07-28 | 23.33 | $23.29 | 1.1M |
| 2025-07-25 | 23.37 | $23.30 | 1.3M |
| 2025-07-24 | 23.41 | $23.37 | 1.4M |
| 2025-07-23 | 23.46 | $23.01 | 1.8M |
| 2025-07-22 | 23.55 | $22.65 | 1.4M |
| 2025-07-21 | 23.68 | $22.82 | 1.2M |
| 2025-07-18 | 23.80 | $23.40 | 1.8M |
| 2025-07-17 | 23.88 | $23.25 | 1.9M |
| 2025-07-16 | 23.98 | $23.15 | 1.3M |
| 2025-07-15 | 24.10 | $23.35 | 1.2M |
| 2025-07-14 | 24.20 | $23.78 | 1.6M |
| 2025-07-11 | 24.27 | $23.34 | 1.8M |
| 2025-07-10 | 24.38 | $23.31 | 1.6M |
| 2025-07-09 | 24.51 | $23.44 | 1.8M |
| 2025-07-08 | 24.63 | $24.03 | 1.8M |
| 2025-07-07 | 24.72 | $23.96 | 1.4M |
| 2025-07-03 | 24.81 | $24.70 | 1.0M |
| 2025-07-02 | 24.84 | $24.72 | 1.3M |
| 2025-07-01 | 24.87 | $24.57 | 2.0M |
| 2025-06-30 | 24.92 | $24.83 | 1.3M |
| 2025-06-27 | 24.95 | $25.00 | 1.6M |
| 2025-06-26 | 24.96 | $25.22 | 1.2M |
| 2025-06-25 | 24.94 | $24.55 | 939900 |
| 2025-06-24 | 25.00 | $24.74 | 1.2M |
| 2025-06-23 | 25.04 | $24.36 | 1.2M |
| 2025-06-20 | 25.11 | $24.94 | 1.6M |
| 2025-06-18 | 25.13 | $24.96 | 1.5M |
| 2025-06-17 | 25.15 | $24.81 | 999900 |
| 2025-06-16 | 25.18 | $24.56 | 1.2M |
| 2025-06-13 | 25.25 | $24.82 | 1.4M |
| 2025-06-12 | 25.29 | $24.91 | 1.0M |
| 2025-06-11 | 25.33 | $24.79 | 1.7M |
| 2025-06-10 | 25.38 | $24.80 | 1.5M |
| 2025-06-09 | 25.43 | $25.99 | 1.0M |
| 2025-06-06 | 25.36 | $26.41 | 956966 |
| 2025-06-05 | 25.25 | $25.65 | 1.1M |
| 2025-06-04 | 25.20 | $25.17 | 1.0M |
| 2025-06-03 | 25.18 | $25.87 | 1.3M |
| 2025-06-02 | 25.09 | $25.50 | 1.1M |
| 2025-05-30 | 25.04 | $24.90 | 1.3M |
| 2025-05-29 | 25.03 | $25.07 | 803521 |
| 2025-05-28 | 25.00 | $25.25 | 1.1M |
| 2025-05-27 | 24.95 | $25.29 | 975200 |
| 2025-05-23 | 24.89 | $24.78 | 931342 |
| 2025-05-22 | 24.88 | $24.48 | 717200 |
| 2025-05-21 | 24.90 | $24.58 | 962752 |
| 2025-05-20 | 24.90 | $25.37 | 996100 |
| 2025-05-19 | 24.81 | $25.30 | 745640 |
| 2025-05-16 | 24.72 | $25.45 | 1.1M |
| 2025-05-15 | 24.61 | $25.54 | 782300 |
| 2025-05-14 | 24.48 | $25.77 | 1.3M |
| 2025-05-13 | 24.31 | $25.46 | 873400 |
| 2025-05-12 | 24.17 | $25.32 | 2.3M |
| 2025-05-09 | 24.03 | $24.70 | 805428 |
| 2025-05-08 | 23.93 | $24.36 | 1.4M |
| 2025-05-07 | 23.87 | $23.84 | 1.4M |
| 2025-05-06 | 23.84 | $23.92 | 1.8M |
| 2025-05-05 | 23.79 | $23.91 | 1.4M |
| 2025-05-02 | 23.73 | $24.56 | 996207 |
| 2025-05-01 | 23.61 | $23.83 | 2.3M |
| 2025-04-30 | 23.57 | $23.53 | 1.3M |
| 2025-04-29 | 23.58 | $24.27 | 1.3M |
| 2025-04-28 | 23.52 | $24.69 | 974800 |
| 2025-04-25 | 23.44 | $24.39 | 1.0M |
| 2025-04-24 | 23.39 | $24.10 | 925834 |
| 2025-04-23 | 23.38 | $23.23 | 1.8M |
| 2025-04-22 | 23.48 | $23.12 | 1.1M |
| 2025-04-21 | 23.60 | $22.76 | 945300 |
| 2025-04-17 | 23.78 | $24.03 | 939100 |
| 2025-04-16 | 23.85 | $23.58 | 1.6M |
| 2025-04-15 | 23.98 | $23.54 | 985000 |
| 2025-04-14 | 24.12 | $23.36 | 1.4M |
| 2025-04-11 | 24.29 | $22.80 | 1.9M |
| 2025-04-10 | 24.52 | $22.31 | 1.8M |
| 2025-04-09 | 24.81 | $23.49 | 2.2M |
| 2025-04-08 | 24.99 | $21.00 | 3.0M |
| 2025-04-07 | 25.43 | $21.56 | 3.0M |
| 2025-04-04 | 25.81 | $21.79 | 2.7M |
| 2025-04-03 | 26.18 | $24.41 | 1.7M |
| 2025-04-02 | 26.30 | $27.11 | 994218 |
| 2025-04-01 | 26.15 | $26.47 | 1.2M |
| 2025-03-31 | 26.06 | $26.24 | 1.5M |
| 2025-03-28 | 25.99 | $26.44 | 937800 |
| 2025-03-27 | 25.90 | $26.57 | 965600 |
| 2025-03-26 | 25.80 | $26.86 | 966993 |
| 2025-03-25 | 25.67 | $27.22 | 1.1M |
| 2025-03-24 | 25.51 | $27.31 | 1.2M |
| 2025-03-21 | 25.32 | $26.41 | 2.6M |
| 2025-03-20 | 25.23 | $26.69 | 1.2M |
| 2025-03-19 | 25.11 | $26.82 | 1.7M |
| 2025-03-18 | 24.98 | $25.71 | 1.0M |
| 2025-03-17 | 24.97 | $25.69 | 1.5M |
| 2025-03-14 | 24.97 | $24.96 | 1.8M |
| 2025-03-13 | 25.05 | $24.06 | 1.5M |
| 2025-03-12 | 25.24 | $24.45 | 1.7M |
| 2025-03-11 | 25.40 | $24.06 | 2.3M |
| 2025-03-10 | 25.62 | $22.72 | 1.7M |
| 2025-03-07 | 26.00 | $23.67 | 1.9M |
| 2025-03-06 | 26.30 | $23.65 | 2.2M |
| 2025-03-05 | 26.63 | $25.28 | 1.5M |
| 2025-03-04 | 26.83 | $25.11 | 2.2M |
| 2025-03-03 | 27.05 | $26.03 | 1.3M |
| 2025-02-28 | 27.20 | $27.12 | 1.9M |
| 2025-02-27 | 27.26 | $26.62 | 1.6M |
| 2025-02-26 | 27.37 | $26.62 | 1.3M |
| 2025-02-25 | 27.50 | $26.40 | 2.1M |
| 2025-02-24 | 27.64 | $25.81 | 1.7M |
| 2025-02-21 | 27.87 | $26.39 | 1.4M |
| 2025-02-20 | 28.05 | $27.22 | 1.2M |
| 2025-02-19 | 28.17 | $28.13 | 1.0M |
| 2025-02-18 | 28.21 | $27.96 | 1.2M |
| 2025-02-14 | 28.27 | $27.63 | 1.0M |
| 2025-02-13 | 28.37 | $27.57 | 990901 |
| 2025-02-12 | 28.49 | $27.24 | 1.0M |
| 2025-02-11 | 28.65 | $28.13 | 878400 |
| 2025-02-10 | 28.71 | $28.62 | 687323 |
| 2025-02-07 | 28.71 | $27.98 | 851826 |
| 2025-02-06 | 28.77 | $28.07 | 1.2M |
| 2025-02-05 | 28.80 | $28.68 | 1.5M |
| 2025-02-04 | 28.76 | $28.67 | 897245 |
| 2025-02-03 | 28.71 | $28.62 | 1.2M |
| 2025-01-31 | 28.65 | $28.09 | 2.0M |
| 2025-01-30 | 28.62 | $29.99 | 1.8M |
| 2025-01-29 | 28.39 | $28.86 | 1.2M |
| 2025-01-28 | 28.24 | $28.53 | 1.6M |
| 2025-01-27 | 28.11 | $26.89 | 1.9M |
| 2025-01-24 | 28.13 | $29.70 | 1.0M |
| 2025-01-23 | 27.85 | $29.60 | 931409 |
| 2025-01-22 | 27.56 | $29.75 | 1.3M |
| 2025-01-21 | 27.22 | $30.34 | 1.5M |
| 2025-01-17 | 26.80 | $29.73 | 1.1M |
| 2025-01-16 | 26.42 | $29.56 | 1.3M |
| 2025-01-15 | 26.04 | $28.87 | 1.7M |
| 2025-01-14 | 25.71 | $28.58 | 2.3M |
| 2025-01-13 | 25.39 | $26.95 | 1.7M |
| 2025-01-10 | 25.23 | $26.03 | 1.4M |
| 2025-01-08 | 25.15 | $25.33 | 901100 |
| 2025-01-07 | 25.14 | $25.36 | 1.1M |
| 2025-01-06 | 25.13 | $25.86 | 1.5M |
| 2025-01-03 | 25.08 | $26.00 | 1.4M |
| 2025-01-02 | 25.00 | $25.31 | 772514 |
| 2024-12-31 | 25.00 | $24.89 | 1.0M |
| 2024-12-30 | 25.04 | $24.89 | 638400 |
| 2024-12-27 | 25.08 | $24.54 | 1.0M |
| 2024-12-26 | 25.16 | $24.82 | 622700 |
| 2024-12-24 | 25.21 | $24.80 | 508100 |
| 2024-12-23 | 25.27 | $24.53 | 1.2M |
| 2024-12-20 | 25.36 | $24.55 | 3.9M |
| 2024-12-19 | 25.45 | $24.03 | 1.5M |
| 2024-12-18 | 25.60 | $23.77 | 1.7M |
| 2024-12-17 | 25.77 | $25.59 | 988324 |
| 2024-12-16 | 25.76 | $26.20 | 1.1M |
| 2024-12-13 | 25.68 | $25.99 | 678948 |
| 2024-12-12 | 25.61 | $25.85 | 1.4M |
| 2024-12-11 | 25.54 | $26.66 | 2.1M |
| 2024-12-10 | 25.38 | $25.69 | 2.5M |
| 2024-12-09 | 25.30 | $25.32 | 1.7M |
| 2024-12-06 | 25.25 | $25.45 | 1.3M |
| 2024-12-05 | 25.17 | $26.21 | 734900 |
| 2024-12-04 | 25.00 | $25.82 | 1.0M |
| 2024-12-03 | 24.84 | $25.92 | 3.3M |
| 2024-12-02 | 24.65 | $25.39 | 1.1M |
| 2024-11-29 | 24.48 | $25.62 | 927225 |
| 2024-11-27 | 24.26 | $24.92 | 1.2M |
| 2024-11-26 | 24.09 | $25.24 | 1.2M |
| 2024-11-25 | 23.86 | $25.38 | 1.5M |
| 2024-11-22 | 23.59 | $25.86 | 1.5M |
| 2024-11-21 | 23.26 | $25.74 | 1.4M |
| 2024-11-20 | 22.91 | $24.32 | 1.1M |
| 2024-11-19 | 22.67 | $24.54 | 1.3M |
| 2024-11-18 | 22.39 | $23.96 | 1.2M |
| 2024-11-15 | 22.15 | $23.22 | 1.0M |
| 2024-11-14 | 21.97 | $23.26 | 1.2M |
| 2024-11-13 | 21.78 | $23.66 | 1.5M |
| 2024-11-12 | 21.54 | $24.22 | 2.0M |
| 2024-11-11 | 21.23 | $23.61 | 1.5M |
| 2024-11-08 | 20.96 | $22.62 | 1.3M |
| 2024-11-07 | 20.79 | $22.57 | 1.1M |
| 2024-11-06 | 20.61 | $22.84 | 2.7M |
| 2024-11-05 | 20.40 | $20.54 | 1.1M |
| 2024-11-04 | 20.41 | $20.19 | 617800 |
| 2024-11-01 | 20.46 | $19.92 | 777800 |
| 2024-10-31 | 20.55 | $20.02 | 736708 |
| 2024-10-30 | 20.63 | $20.15 | 1.2M |
| 2024-10-29 | 20.70 | $20.30 | 963000 |
| 2024-10-28 | 20.76 | $20.48 | 1.4M |
| 2024-10-25 | 20.80 | $20.37 | 1.2M |
| 2024-10-24 | 20.86 | $20.11 | 1.2M |
| 2024-10-23 | 20.94 | $20.26 | 851303 |
| 2024-10-22 | 21.00 | $20.38 | 731100 |
| 2024-10-21 | 21.06 | $20.41 | 779500 |
| 2024-10-18 | 21.12 | $20.67 | 739800 |
| 2024-10-17 | 21.16 | $21.11 | 797909 |
| 2024-10-16 | 21.15 | $21.47 | 1.4M |
| 2024-10-15 | 21.10 | $21.01 | 966500 |
| 2024-10-14 | 21.09 | $21.32 | 1.2M |
| 2024-10-11 | 21.05 | $21.38 | 756100 |
| 2024-10-10 | 20.99 | $21.19 | 621130 |
| 2024-10-09 | 20.94 | $21.22 | 821121 |
| 2024-10-08 | 20.87 | $21.20 | 934531 |
| 2024-10-07 | 20.79 | $21.60 | 1.1M |
| 2024-10-04 | 20.67 | $21.81 | 1.0M |
| 2024-10-03 | 20.50 | $21.15 | 1.0M |
| 2024-10-02 | 20.40 | $20.95 | 903256 |
| 2024-10-01 | 20.30 | $20.68 | 1.4M |
| 2024-09-30 | 20.22 | $20.24 | 1.9M |
| 2024-09-27 | 20.18 | $20.39 | 1.6M |
| 2024-09-26 | 20.13 | $20.16 | 1.1M |
| 2024-09-25 | 20.09 | $20.91 | 860089 |
| 2024-09-24 | 19.98 | $21.01 | 1.0M |
| 2024-09-23 | 19.86 | $21.19 | 927739 |
| 2024-09-20 | 19.72 | $20.90 | 6.7M |
| 2024-09-19 | 19.60 | $20.88 | 1.3M |
| 2024-09-18 | 19.47 | $20.40 | 1.2M |
| 2024-09-17 | 19.38 | $20.12 | 887436 |
| 2024-09-16 | 19.31 | $19.51 | 1.1M |
| 2024-09-13 | 19.31 | $19.37 | 930800 |
| 2024-09-12 | 19.31 | $19.15 | 1.4M |
| 2024-09-11 | 19.34 | $18.89 | 1.6M |
| 2024-09-10 | 19.39 | $18.66 | 1.6M |
| 2024-09-09 | 19.46 | $18.50 | 1.9M |
| 2024-09-06 | 19.55 | $19.17 | 1.3M |
| 2024-09-05 | 19.58 | $19.38 | 1.3M |
| 2024-09-04 | 19.58 | $18.98 | 768003 |
| 2024-09-03 | 19.62 | $19.05 | 1.2M |
| 2024-08-30 | 19.65 | $20.23 | 1.5M |
| 2024-08-29 | 19.56 | $20.00 | 901841 |
| 2024-08-28 | 19.48 | $19.79 | 1.2M |
| 2024-08-27 | 19.44 | $20.22 | 611016 |
| 2024-08-26 | 19.35 | $20.38 | 1.1M |
| 2024-08-23 | 19.26 | $20.11 | 999200 |
| 2024-08-22 | 19.20 | $19.28 | 771600 |
| 2024-08-21 | 19.23 | $19.27 | 665700 |
| 2024-08-20 | 19.27 | $19.23 | 780663 |
| 2024-08-19 | 19.33 | $19.52 | 973000 |
| 2024-08-16 | 19.38 | $19.61 | 1.2M |
| 2024-08-15 | 19.44 | $19.34 | 1.2M |
| 2024-08-14 | 19.54 | $18.86 | 1.2M |
| 2024-08-13 | 19.71 | $18.78 | 1.1M |
| 2024-08-12 | 19.90 | $19.09 | 1.4M |
| 2024-08-09 | 20.08 | $18.94 | 1.3M |
| 2024-08-08 | 20.29 | $19.00 | 1.9M |
| 2024-08-07 | 20.50 | $18.46 | 2.0M |
| 2024-08-06 | 20.78 | $18.73 | 2.3M |
| 2024-08-05 | 21.03 | $17.83 | 2.7M |
| 2024-08-02 | 21.38 | $18.68 | 3.0M |
| 2024-08-01 | 21.66 | $19.53 | 3.3M |
| 2024-07-31 | 21.87 | $20.73 | 3.6M |
| 2024-07-30 | 21.95 | $21.51 | 2.2M |
| 2024-07-29 | 21.96 | $21.63 | 2.1M |
| 2024-07-26 | 21.95 | $21.83 | 2.0M |
| 2024-07-25 | 21.91 | $21.36 | 2.1M |
| 2024-07-24 | 21.91 | $21.68 | 5.3M |
| 2024-07-23 | 21.87 | $22.04 | 8.4M |
| 2024-07-22 | 21.78 | $23.35 | 992505 |
| 2024-07-19 | 21.55 | $22.88 | 835600 |
| 2024-07-18 | 21.35 | $23.00 | 913095 |
| 2024-07-17 | 21.11 | $22.79 | 1.1M |
| 2024-07-16 | 20.87 | $23.09 | 1.3M |
| 2024-07-15 | 20.59 | $22.55 | 1.6M |
| 2024-07-12 | 20.33 | $21.68 | 1.3M |
| 2024-07-11 | 20.15 | $21.49 | 1.4M |
| 2024-07-10 | 19.98 | $20.55 | 908626 |
| 2024-07-09 | 19.89 | $19.93 | 1.5M |
| 2024-07-08 | 19.85 | $20.30 | 874600 |
| 2024-07-05 | 19.78 | $20.14 | 658328 |
| 2024-07-03 | 19.71 | $20.91 | 864946 |
| 2024-07-02 | 19.56 | $20.40 | 801904 |
| 2024-07-01 | 19.45 | $20.23 | 1.2M |
| 2024-06-28 | 19.36 | $20.22 | 8.0M |
| 2024-06-27 | 19.27 | $20.02 | 825220 |
| 2024-06-26 | 19.19 | $19.82 | 1.2M |
| 2024-06-25 | 19.14 | $19.62 | 1.0M |
| 2024-06-24 | 19.10 | $19.56 | 1.1M |
| 2024-06-21 | 19.07 | $18.96 | 2.4M |
| 2024-06-20 | 19.10 | $18.99 | 872532 |
| 2024-06-18 | 19.13 | $19.09 | 1.1M |
| 2024-06-17 | 19.17 | $18.77 | 1.2M |
| 2024-06-14 | 19.25 | $18.50 | 1.3M |
| 2024-06-13 | 19.36 | $18.80 | 962400 |
| 2024-06-12 | 19.45 | $19.27 | 994516 |
| 2024-06-11 | 19.49 | $19.23 | 934961 |
| 2024-06-10 | 19.55 | $19.34 | 1.2M |
| 2024-06-07 | 19.60 | $18.91 | 819400 |
| 2024-06-06 | 19.69 | $18.87 | 1.0M |
| 2024-06-05 | 19.80 | $19.15 | 1.3M |
| 2024-06-04 | 19.88 | $18.74 | 1.7M |
| 2024-06-03 | 20.01 | $19.47 | 1.3M |
| 2024-05-31 | 20.07 | $20.24 | 2.0M |
| 2024-05-30 | 20.06 | $19.69 | 1.5M |
| 2024-05-29 | 20.10 | $19.58 | 1.8M |
| 2024-05-28 | 20.15 | $19.70 | 1.3M |
| 2024-05-24 | 20.19 | $19.79 | 1.1M |
| 2024-05-23 | 20.22 | $19.53 | 1.3M |
| 2024-05-22 | 20.28 | $19.73 | 2.9M |
| 2024-05-21 | 20.32 | $21.02 | 1.7M |
| 2024-05-20 | 20.23 | $21.32 | 3.4M |
| 2024-05-17 | 20.11 | $20.60 | 1.3M |
| 2024-05-16 | 20.05 | $20.37 | 1.6M |
| 2024-05-15 | 20.00 | $20.00 | 1.7M |
| 2024-05-14 | 19.99 | $20.03 | 2.1M |
| 2024-05-13 | 19.96 | $19.84 | 1.2M |
| 2024-05-10 | 19.96 | $20.18 | 1.3M |
| 2024-05-09 | 19.93 | $20.36 | 1.4M |
| 2024-05-08 | 19.88 | $20.16 | 1.2M |
| 2024-05-07 | 19.85 | $20.17 | 1.8M |
| 2024-05-06 | 19.82 | $20.03 | 1.1M |
| 2024-05-03 | 19.80 | $20.21 | 1.6M |
| 2024-05-02 | 19.78 | $20.03 | 2.1M |
| 2024-05-01 | 19.78 | $19.50 | 1.9M |
| 2024-04-30 | 19.83 | $19.19 | 1.8M |
| 2024-04-29 | 19.92 | $20.13 | 1.0M |
| 2024-04-26 | 19.92 | $20.20 | 1.0M |
| 2024-04-25 | 19.91 | $20.04 | 1.0M |
| 2024-04-24 | 19.91 | $19.84 | 959500 |
| 2024-04-23 | 19.93 | $19.95 | 1.0M |
| 2024-04-22 | 19.94 | $19.50 | 1.1M |
| 2024-04-19 | 19.99 | $19.44 | 1.3M |
| 2024-04-18 | 20.04 | $18.94 | 1.1M |
| 2024-04-17 | 20.15 | $19.07 | 1.1M |
| 2024-04-16 | 20.24 | $19.39 | 1.6M |
| 2024-04-15 | 20.30 | $19.90 | 882349 |
| 2024-04-12 | 20.30 | $20.13 | 828547 |
| 2024-04-11 | 20.27 | $20.54 | 1.1M |
| 2024-04-10 | 20.20 | $20.74 | 1.4M |
| 2024-04-09 | 20.10 | $20.51 | 1.1M |
| 2024-04-08 | 20.01 | $20.89 | 1.9M |
| 2024-04-05 | 19.86 | $21.08 | 1.6M |
| 2024-04-04 | 19.69 | $21.07 | 2.4M |
| 2024-04-03 | 19.50 | $20.78 | 1.6M |
| 2024-04-02 | 19.33 | $20.58 | 2.2M |
| 2024-04-01 | 19.17 | $19.80 | 976442 |
| 2024-03-28 | 19.07 | $19.67 | 2.1M |
| 2024-03-27 | 18.98 | $19.34 | 1.0M |
| 2024-03-26 | 18.92 | $19.51 | 1.4M |
| 2024-03-25 | 18.83 | $19.40 | 1.4M |
| 2024-03-22 | 18.74 | $19.35 | 1.4M |
| 2024-03-21 | 18.66 | $19.79 | 1.5M |
| 2024-03-20 | 18.52 | $19.29 | 1.1M |
| 2024-03-19 | 18.44 | $18.96 | 1.2M |
| 2024-03-18 | 18.37 | $18.51 | 1.1M |
| 2024-03-15 | 18.35 | $18.72 | 2.1M |
| 2024-03-14 | 18.30 | $18.69 | 1.5M |
| 2024-03-13 | 18.23 | $18.94 | 2.3M |
| 2024-03-12 | 18.14 | $18.41 | 1.2M |
| 2024-03-11 | 18.08 | $18.06 | 753700 |
| 2024-03-08 | 18.05 | $17.98 | 1.0M |
| 2024-03-07 | 18.01 | $18.08 | 1.1M |
| 2024-03-06 | 17.96 | $18.23 | 1.4M |
| 2024-03-05 | 17.88 | $18.27 | 1.4M |
| 2024-03-04 | 17.79 | $18.36 | 1.3M |
| 2024-03-01 | 17.67 | $18.36 | 1.3M |
| 2024-02-29 | 17.55 | $18.27 | 1.3M |
| 2024-02-28 | 17.43 | $17.95 | 1.0M |
| 2024-02-27 | 17.33 | $17.84 | 1.2M |
| 2024-02-26 | 17.24 | $17.92 | 1.6M |
| 2024-02-23 | 17.13 | $18.39 | 1.4M |
| 2024-02-22 | 16.97 | $18.99 | 2.1M |
| 2024-02-21 | 16.73 | $18.48 | 3.1M |
| 2024-02-20 | 16.53 | $17.64 | 2.5M |
| 2024-02-16 | 16.40 | $17.35 | 1.2M |
| 2024-02-15 | 16.29 | $17.05 | 1.9M |
| 2024-02-14 | 16.20 | $16.26 | 991350 |
| 2024-02-13 | 16.18 | $16.18 | 1.3M |
| 2024-02-12 | 16.16 | $16.51 | 1.3M |
| 2024-02-09 | 16.10 | $16.31 | 928286 |
| 2024-02-08 | 16.04 | $16.17 | 825500 |
| 2024-02-07 | 16.00 | $15.85 | 910600 |
| 2024-02-06 | 15.98 | $15.77 | 724100 |
| 2024-02-05 | 15.97 | $15.83 | 671714 |
| 2024-02-02 | 15.94 | $16.25 | 867900 |
| 2024-02-01 | 15.87 | $16.59 | 1.4M |
| 2024-01-31 | 15.77 | $16.34 | 1.2M |
| 2024-01-30 | 15.68 | $16.78 | 1.6M |
| 2024-01-29 | 15.54 | $16.58 | 1.3M |
| 2024-01-26 | 15.42 | $16.73 | 1.5M |
| 2024-01-25 | 15.27 | $16.00 | 592700 |
| 2024-01-24 | 15.20 | $15.86 | 1.1M |
| 2024-01-23 | 15.14 | $15.61 | 1.1M |
| 2024-01-22 | 15.10 | $15.77 | 1.7M |
| 2024-01-19 | 15.04 | $15.26 | 876200 |
| 2024-01-18 | 15.04 | $14.98 | 1.1M |
| 2024-01-17 | 15.06 | $14.92 | 1.7M |
| 2024-01-16 | 15.09 | $15.00 | 1.7M |
| 2024-01-12 | 15.12 | $14.65 | 701500 |
| 2024-01-11 | 15.17 | $14.52 | 877000 |
| 2024-01-10 | 15.24 | $14.65 | 838000 |
| 2024-01-09 | 15.30 | $14.99 | 965800 |
| 2024-01-08 | 15.32 | $15.01 | 991825 |
| 2024-01-05 | 15.34 | $15.30 | 1.1M |
| 2024-01-04 | 15.33 | $15.10 | 1.4M |
| 2024-01-03 | 15.33 | $15.24 | 1.4M |
| 2024-01-02 | 15.32 | $15.18 | 1.1M |
| 2023-12-29 | 15.31 | $15.40 | 872026 |
| 2023-12-28 | 15.27 | $15.49 | 703011 |
| 2023-12-27 | 15.23 | $15.75 | 592423 |
| 2023-12-26 | 15.14 | $15.76 | 540632 |
| 2023-12-22 | 15.05 | $15.51 | 859623 |
| 2023-12-21 | 14.98 | $15.50 | 1.1M |
| 2023-12-20 | 14.91 | $15.31 | 1.7M |
| 2023-12-19 | 14.85 | $16.00 | 1.7M |
| 2023-12-18 | 14.72 | $15.46 | 1.6M |
| 2023-12-15 | 14.63 | $15.01 | 6.8M |
| 2023-12-14 | 14.58 | $14.94 | 1.9M |
| 2023-12-13 | 14.54 | $14.72 | 2.3M |
| 2023-12-12 | 14.51 | $14.73 | 1.4M |
| 2023-12-11 | 14.48 | $14.82 | 1.7M |
| 2023-12-08 | 14.44 | $14.60 | 1.4M |
| 2023-12-07 | 14.41 | $14.42 | 2.2M |
| 2023-12-06 | 14.39 | $14.24 | 1.4M |
| 2023-12-05 | 14.39 | $14.55 | 1.4M |
| 2023-12-04 | 14.35 | $14.73 | 1.5M |
| 2023-12-01 | 14.30 | $14.52 | 1.1M |
| 2023-11-30 | 14.26 | $14.49 | 1.5M |
| 2023-11-29 | 14.22 | $14.33 | 1.3M |
| 2023-11-28 | 14.18 | $14.06 | 1.3M |
| 2023-11-27 | 14.17 | $14.57 | 1.3M |
| 2023-11-24 | 14.09 | $14.61 | 551915 |
| 2023-11-22 | 14.01 | $14.38 | 1.0M |
| 2023-11-21 | 13.94 | $14.47 | 982100 |
| 2023-11-20 | 13.85 | $14.49 | 1.7M |
| 2023-11-17 | 13.75 | $14.40 | 1.9M |
| 2023-11-16 | 13.65 | $14.08 | 2.7M |
| 2023-11-15 | 13.57 | $14.20 | 1.4M |
| 2023-11-14 | 13.48 | $14.14 | 1.2M |
| 2023-11-13 | 13.39 | $13.81 | 1.1M |
| 2023-11-10 | 13.32 | $13.76 | 1.2M |
| 2023-11-09 | 13.26 | $13.57 | 1.0M |
| 2023-11-08 | 13.21 | $13.36 | 1.4M |
| 2023-11-07 | 13.18 | $13.72 | 1.2M |
| 2023-11-06 | 13.11 | $13.95 | 1.1M |
| 2023-11-03 | 13.02 | $14.26 | 1.5M |
| 2023-11-02 | 12.88 | $13.78 | 2.1M |
| 2023-11-01 | 12.79 | $13.18 | 4.6M |
| 2023-10-31 | 12.75 | $12.67 | 771900 |
| 2023-10-30 | 12.75 | $12.58 | 833330 |
| 2023-10-27 | 12.76 | $12.51 | 1.2M |
| 2023-10-26 | 12.78 | $12.71 | 852804 |
| 2023-10-25 | 12.78 | $12.78 | 683906 |
| 2023-10-24 | 12.77 | $12.81 | 841236 |
| 2023-10-23 | 12.76 | $12.46 | 920492 |
| 2023-10-20 | 12.79 | $12.71 | 714721 |
| 2023-10-19 | 12.79 | $12.84 | 876746 |
| 2023-10-18 | 12.77 | $13.00 | 653221 |
| 2023-10-17 | 12.73 | $12.98 | 686500 |
| 2023-10-16 | 12.70 | $12.96 | 654135 |
| 2023-10-13 | 12.66 | $12.95 | 823505 |
| 2023-10-12 | 12.62 | $12.95 | 923224 |
| 2023-10-11 | 12.57 | $13.11 | 666300 |
| 2023-10-10 | 12.51 | $13.02 | 686000 |
| 2023-10-09 | 12.46 | $12.91 | 660500 |
| 2023-10-06 | 12.41 | $12.38 | 1.1M |
| 2023-10-05 | 12.41 | $12.11 | 910800 |
| 2023-10-04 | 12.44 | $11.95 | 1.0M |
| 2023-10-03 | 12.49 | $12.31 | 872147 |
| 2023-10-02 | 12.51 | $12.25 | 1.3M |
| 2023-09-29 | 12.53 | $12.60 | 1.3M |
| 2023-09-28 | 12.53 | $13.11 | 2.3M |
| 2023-09-27 | 12.47 | $13.23 | 1.2M |
| 2023-09-26 | 12.40 | $12.54 | 973046 |
| 2023-09-25 | 12.39 | $12.56 | 746200 |
| 2023-09-22 | 12.39 | $12.25 | 734700 |
| 2023-09-21 | 12.41 | $12.13 | 1.1M |
| 2023-09-20 | 12.45 | $12.20 | 408458 |
| 2023-09-19 | 12.48 | $12.28 | 923430 |
| 2023-09-18 | 12.51 | $12.46 | 1.5M |
| 2023-09-15 | 12.52 | $12.11 | 2.1M |
| 2023-09-14 | 12.57 | $12.36 | 693210 |
| 2023-09-13 | 12.59 | $12.34 | 637110 |
| 2023-09-12 | 12.62 | $12.57 | 767000 |
| 2023-09-11 | 12.63 | $12.41 | 547334 |
| 2023-09-08 | 12.65 | $12.45 | 602000 |
| 2023-09-07 | 12.68 | $12.46 | 659543 |
| 2023-09-06 | 12.70 | $12.59 | 759221 |
| 2023-09-05 | 12.72 | $12.73 | 676025 |
| 2023-09-01 | 12.72 | $12.94 | 874626 |
| 2023-08-31 | 12.71 | $12.79 | 1.4M |
| 2023-08-30 | 12.70 | $12.74 | 988615 |
| 2023-08-29 | 12.70 | $12.75 | 859628 |
| 2023-08-28 | 12.70 | $12.70 | 608600 |
| 2023-08-25 | 12.71 | $12.52 | 736346 |
| 2023-08-24 | 12.72 | $12.51 | 1.2M |
| 2023-08-23 | 12.73 | $12.75 | 1.3M |
| 2023-08-22 | 12.70 | $12.53 | 1.1M |
| 2023-08-21 | 12.69 | $12.61 | 698311 |
| 2023-08-18 | 12.67 | $12.68 | 633100 |
| 2023-08-17 | 12.63 | $12.65 | 679300 |
| 2023-08-16 | 12.58 | $12.61 | 650010 |
| 2023-08-15 | 12.53 | $12.78 | 597733 |
| 2023-08-14 | 12.45 | $12.91 | 807660 |
| 2023-08-11 | 12.34 | $13.05 | 1.3M |
| 2023-08-10 | 12.21 | $12.81 | 881122 |
| 2023-08-09 | 12.09 | $13.16 | 1.1M |
| 2023-08-08 | 11.92 | $12.91 | 784775 |
| 2023-08-07 | 11.77 | $12.75 | 865254 |
| 2023-08-04 | 11.61 | $12.84 | 1.4M |
| 2023-08-03 | 11.43 | $12.77 | 867243 |
| 2023-08-02 | 11.25 | $12.94 | 1.2M |
| 2023-08-01 | 11.03 | $12.77 | 2.0M |
| 2023-07-31 | 10.82 | $11.66 | 1.5M |
| 2023-07-28 | 10.71 | $11.52 | 736900 |
| 2023-07-27 | 10.60 | $11.09 | 600721 |
| 2023-07-26 | 10.53 | $11.13 | 664914 |
| 2023-07-25 | 10.46 | $11.08 | 578500 |
| 2023-07-24 | 10.38 | $10.98 | 858700 |
| 2023-07-21 | 10.31 | $10.74 | 775515 |
| 2023-07-20 | 10.25 | $10.62 | 544900 |
| 2023-07-19 | 10.21 | $10.55 | 830600 |
| 2023-07-18 | 10.17 | $10.48 | 825600 |
| 2023-07-17 | 10.13 | $10.23 | 457522 |
| 2023-07-14 | 10.12 | $10.26 | 594800 |
| 2023-07-13 | 10.11 | $10.28 | 484124 |
| 2023-07-12 | 10.09 | $10.21 | 610000 |
| 2023-07-11 | 10.08 | $10.22 | 681746 |
| 2023-07-10 | 10.06 | $9.91 | 778700 |
| 2023-07-07 | 10.08 | $9.94 | 878900 |
| 2023-07-06 | 10.10 | $9.76 | 700949 |
| 2023-07-05 | 10.13 | $10.00 | 828973 |
| 2023-07-03 | 10.14 | $10.43 | 350121 |
| 2023-06-30 | 10.10 | $10.25 | 807700 |
| 2023-06-29 | 10.08 | $10.21 | 1.0M |
| 2023-06-28 | 10.05 | $10.00 | 1.6M |
| 2023-06-27 | 10.04 | $10.23 | 541300 |
| 2023-06-26 | 10.01 | $10.05 | 456800 |
| 2023-06-23 | 9.99 | $9.94 | 2.3M |
| 2023-06-22 | 9.97 | $10.04 | 671000 |
| 2023-06-21 | 9.95 | $10.21 | 585600 |
| 2023-06-20 | 9.90 | $10.15 | 572500 |
| 2023-06-16 | 9.86 | $10.06 | 1.8M |
| 2023-06-15 | 9.82 | $10.16 | 661521 |
| 2023-06-14 | 9.77 | $9.99 | 882900 |
| 2023-06-13 | 9.74 | $10.18 | 701620 |
| 2023-06-12 | 9.68 | $9.94 | 1.0M |
| 2023-06-09 | 9.64 | $9.96 | 695400 |
| 2023-06-08 | 9.60 | $10.25 | 893625 |
| 2023-06-07 | 9.54 | $10.15 | 1.2M |
| 2023-06-06 | 9.47 | $9.91 | 655640 |
| 2023-06-05 | 9.44 | $9.68 | 900617 |
| 2023-06-02 | 9.42 | $9.66 | 999700 |
| 2023-06-01 | 9.41 | $9.34 | 1.0M |
| 2023-05-31 | 9.43 | $9.00 | 960800 |
| 2023-05-30 | 9.48 | $9.15 | 847200 |
| 2023-05-26 | 9.53 | $9.33 | 576346 |
| 2023-05-25 | 9.56 | $9.30 | 796508 |
| 2023-05-24 | 9.60 | $9.39 | 437500 |
| 2023-05-23 | 9.64 | $9.48 | 642527 |
| 2023-05-22 | 9.66 | $9.55 | 613827 |
| 2023-05-19 | 9.69 | $9.59 | 532834 |
| 2023-05-18 | 9.71 | $9.59 | 631000 |
| 2023-05-17 | 9.73 | $9.45 | 707704 |
| 2023-05-16 | 9.76 | $9.38 | 632100 |
| 2023-05-15 | 9.81 | $9.57 | 564436 |
| 2023-05-12 | 9.84 | $9.53 | 476915 |
| 2023-05-11 | 9.87 | $9.52 | 759348 |
| 2023-05-10 | 9.91 | $9.89 | 587000 |
| 2023-05-09 | 9.92 | $9.90 | 732348 |
| 2023-05-08 | 9.93 | $9.77 | 628000 |
| 2023-05-05 | 9.95 | $9.92 | 1.3M |
| 2023-05-04 | 9.95 | $9.95 | 1.1M |
| 2023-05-03 | 9.96 | $9.48 | 1.7M |
| 2023-05-02 | 10.01 | $9.94 | 1.2M |
| 2023-05-01 | 10.02 | $10.41 | 895300 |
| 2023-04-28 | 9.98 | $10.29 | 1.0M |
| 2023-04-27 | 9.94 | $9.87 | 513538 |
| 2023-04-26 | 9.95 | $9.70 | 563000 |
| 2023-04-25 | 9.98 | $9.87 | 593100 |
| 2023-04-24 | 9.98 | $10.03 | 429708 |
| 2023-04-21 | 9.97 | $9.77 | 511300 |
| 2023-04-20 | 9.98 | $9.81 | 658605 |
| 2023-04-19 | 9.99 | $9.89 | 547148 |
| 2023-04-18 | 9.98 | $9.96 | 479207 |
| 2023-04-17 | 9.97 | $10.06 | 404100 |
| 2023-04-14 | 9.95 | $10.15 | 526600 |
| 2023-04-13 | 9.92 | $10.16 | 473637 |
| 2023-04-12 | 9.88 | $10.28 | 1.0M |
| 2023-04-11 | 9.83 | $10.19 | 957730 |
| 2023-04-10 | 9.79 | $9.93 | 1.0M |
| 2023-04-06 | 9.78 | $9.94 | 594134 |
| 2023-04-05 | 9.77 | $10.01 | 643000 |
| 2023-04-04 | 9.76 | $9.96 | 808100 |
| 2023-04-03 | 9.75 | $10.28 | 1.3M |
| 2023-03-31 | 9.72 | $9.77 | 1.0M |
| 2023-03-30 | 9.75 | $9.68 | 561514 |
| 2023-03-29 | 9.80 | $9.70 | 689600 |
| 2023-03-28 | 9.85 | $9.62 | 658300 |
| 2023-03-27 | 9.91 | $9.61 | 649900 |
| 2023-03-24 | 9.98 | $9.35 | 876939 |
| 2023-03-23 | 10.08 | $9.18 | 1.0M |
| 2023-03-22 | 10.21 | $9.50 | 912821 |
| 2023-03-21 | 10.30 | $9.79 | 1.4M |
| 2023-03-20 | 10.37 | $9.75 | 1.2M |
| 2023-03-17 | 10.44 | $9.51 | 2.9M |
| 2023-03-16 | 10.53 | $9.78 | 1.4M |
| 2023-03-15 | 10.59 | $9.67 | 2.1M |
| 2023-03-14 | 10.67 | $10.36 | 1.2M |
| 2023-03-13 | 10.68 | $10.04 | 1.3M |
| 2023-03-10 | 10.71 | $10.27 | 1.4M |
| 2023-03-09 | 10.72 | $10.77 | 836342 |
| 2023-03-08 | 10.67 | $10.98 | 808300 |
| 2023-03-07 | 10.60 | $11.07 | 926500 |
| 2023-03-06 | 10.51 | $11.17 | 1.5M |
| 2023-03-03 | 10.40 | $11.46 | 1.3M |
| 2023-03-02 | 10.26 | $11.37 | 1.5M |
| 2023-03-01 | 10.13 | $11.10 | 2.5M |
| 2023-02-28 | 10.01 | $11.07 | 2.5M |
| 2023-02-27 | 9.89 | $10.80 | 2.0M |
| 2023-02-24 | 9.78 | $10.94 | 2.0M |
| 2023-02-23 | 9.66 | $10.41 | 1.7M |
| 2023-02-22 | 9.58 | $9.78 | 1.5M |
| 2023-02-21 | 9.56 | $9.22 | 1.3M |
| 2023-02-17 | 9.60 | $9.55 | 1.6M |
| 2023-02-16 | 9.60 | $9.66 | 734228 |
| 2023-02-15 | 9.59 | $9.64 | 708148 |
| 2023-02-14 | 9.58 | $9.61 | 815002 |
| 2023-02-13 | 9.57 | $9.55 | 537600 |
| 2023-02-10 | 9.57 | $9.52 | 727400 |
| 2023-02-09 | 9.57 | $9.17 | 675300 |
| 2023-02-08 | 9.60 | $9.59 | 586100 |
| 2023-02-07 | 9.60 | $9.68 | 684312 |
| 2023-02-06 | 9.58 | $9.49 | 566000 |
| 2023-02-03 | 9.58 | $9.79 | 881578 |
| 2023-02-02 | 9.55 | $9.85 | 1.0M |
| 2023-02-01 | 9.51 | $9.93 | 1.0M |
| 2023-01-31 | 9.45 | $9.91 | 1.0M |
| 2023-01-30 | 9.39 | $9.58 | 516200 |
| 2023-01-27 | 9.37 | $9.59 | 551000 |
| 2023-01-26 | 9.33 | $9.42 | 481100 |
| 2023-01-25 | 9.31 | $9.38 | 478300 |
| 2023-01-24 | 9.29 | $9.24 | 458704 |
| 2023-01-23 | 9.27 | $9.38 | 423605 |
| 2023-01-20 | 9.24 | $9.33 | 733336 |
| 2023-01-19 | 9.21 | $9.30 | 572947 |
| 2023-01-18 | 9.18 | $9.30 | 789648 |
| 2023-01-17 | 9.14 | $9.53 | 824000 |
| 2023-01-13 | 9.08 | $9.53 | 626800 |
| 2023-01-12 | 9.01 | $9.57 | 704220 |
| 2023-01-11 | 8.92 | $9.43 | 518500 |
| 2023-01-10 | 8.85 | $9.43 | 794045 |
| 2023-01-09 | 8.77 | $9.31 | 880500 |
| 2023-01-06 | 8.70 | $9.24 | 852800 |
| 2023-01-05 | 8.63 | $8.88 | 791620 |
| 2023-01-04 | 8.59 | $8.84 | 830100 |
| 2023-01-03 | 8.56 | $8.78 | 847100 |
| 2022-12-30 | 8.53 | $8.98 | 1.3M |
| 2022-12-29 | 8.49 | $8.96 | 970700 |
| 2022-12-28 | 8.44 | $8.62 | 821000 |
| 2022-12-27 | 8.43 | $8.73 | 630226 |
| 2022-12-23 | 8.40 | $8.64 | 531900 |
| 2022-12-22 | 8.38 | $8.43 | 565500 |
| 2022-12-21 | 8.38 | $8.57 | 708101 |
| 2022-12-20 | 8.37 | $8.35 | 730006 |
| 2022-12-19 | 8.38 | $8.08 | 732604 |
| 2022-12-16 | 8.41 | $8.07 | 2.6M |
| 2022-12-15 | 8.45 | $8.22 | 710500 |
| 2022-12-14 | 8.48 | $8.31 | 923500 |
| 2022-12-13 | 8.50 | $8.50 | 3.2M |
| 2022-12-12 | 8.50 | $8.36 | 913800 |
| 2022-12-09 | 8.52 | $8.13 | 807390 |
| 2022-12-08 | 8.56 | $8.35 | 683600 |
| 2022-12-07 | 8.59 | $8.40 | 637214 |
| 2022-12-06 | 8.60 | $8.51 | 748148 |
| 2022-12-05 | 8.61 | $8.87 | 1.1M |
| 2022-12-02 | 8.58 | $8.91 | 766630 |
| 2022-12-01 | 8.54 | $8.73 | 789400 |
| 2022-11-30 | 8.52 | $8.71 | 1.5M |
| 2022-11-29 | 8.49 | $8.48 | 736000 |
| 2022-11-28 | 8.48 | $8.31 | 756800 |
| 2022-11-25 | 8.48 | $8.50 | 374203 |
| 2022-11-23 | 8.45 | $8.45 | 640409 |
| 2022-11-22 | 8.43 | $8.56 | 578438 |
| 2022-11-21 | 8.38 | $8.39 | 774700 |
| 2022-11-18 | 8.35 | $8.43 | 602328 |
| 2022-11-17 | 8.32 | $8.44 | 663423 |
| 2022-11-16 | 8.27 | $8.57 | 605500 |
| 2022-11-15 | 8.20 | $8.83 | 653135 |
| 2022-11-14 | 8.10 | $8.73 | 587300 |
| 2022-11-11 | 8.01 | $8.79 | 639500 |
| 2022-11-10 | 7.89 | $8.60 | 697148 |
| 2022-11-09 | 7.79 | $8.34 | 679100 |
| 2022-11-08 | 7.71 | $8.70 | 925600 |
| 2022-11-07 | 7.58 | $8.52 | 1.3M |
| 2022-11-04 | 7.46 | $8.26 | 872354 |
| 2022-11-03 | 7.36 | $8.00 | 925170 |
| 2022-11-02 | 7.28 | $7.44 | 830600 |
| 2022-11-01 | 7.25 | $7.60 | 1.2M |
| 2022-10-31 | 7.20 | $7.51 | 1.1M |
| 2022-10-28 | 7.16 | $7.34 | 718008 |
| 2022-10-27 | 7.13 | $7.35 | 777500 |
| 2022-10-26 | 7.10 | $7.40 | 1.2M |
| 2022-10-25 | 7.06 | $7.32 | 708422 |
| 2022-10-24 | 7.02 | $7.38 | 752727 |
| 2022-10-21 | 6.97 | $7.22 | 667113 |
| 2022-10-20 | 6.93 | $7.11 | 675600 |
| 2022-10-19 | 6.90 | $7.21 | 689200 |
| 2022-10-18 | 6.86 | $7.10 | 528900 |
| 2022-10-17 | 6.83 | $6.98 | 598418 |
| 2022-10-14 | 6.81 | $6.72 | 679408 |
| 2022-10-13 | 6.82 | $6.96 | 650100 |
| 2022-10-12 | 6.81 | $6.72 | 539300 |
| 2022-10-11 | 6.82 | $6.75 | 707333 |
| 2022-10-10 | 6.84 | $6.84 | 653342 |
| 2022-10-07 | 6.85 | $7.05 | 1.2M |
| 2022-10-06 | 6.84 | $7.16 | 790723 |
| 2022-10-05 | 6.82 | $7.12 | 822927 |
| 2022-10-04 | 6.81 | $7.08 | 890418 |
| 2022-10-03 | 6.80 | $6.84 | 1.2M |
| 2022-09-30 | 6.81 | $6.42 | 1.3M |
| 2022-09-29 | 6.87 | $6.47 | 884800 |
| 2022-09-28 | 6.93 | $6.64 | 754335 |
| 2022-09-27 | 6.98 | $6.34 | 781920 |
| 2022-09-26 | 7.06 | $6.30 | 959000 |
| 2022-09-23 | 7.15 | $6.56 | 1.4M |
| 2022-09-22 | 7.23 | $6.90 | 726500 |
| 2022-09-21 | 7.28 | $6.91 | 659100 |
| 2022-09-20 | 7.33 | $7.02 | 864700 |
| 2022-09-19 | 7.37 | $7.17 | 783934 |
| 2022-09-16 | 7.40 | $7.14 | 1.9M |
| 2022-09-15 | 7.44 | $7.28 | 714400 |
| 2022-09-14 | 7.46 | $7.44 | 754400 |
| 2022-09-13 | 7.47 | $7.33 | 941843 |
| 2022-09-12 | 7.50 | $7.59 | 853927 |
| 2022-09-09 | 7.50 | $7.45 | 810700 |
| 2022-09-08 | 7.51 | $7.17 | 1.1M |
| 2022-09-07 | 7.56 | $7.33 | 700543 |
| 2022-09-06 | 7.59 | $7.28 | 1.0M |
| 2022-09-02 | 7.62 | $7.34 | 579937 |
| 2022-09-01 | 7.65 | $7.20 | 1.0M |
| 2022-08-31 | 7.70 | $7.39 | 1.3M |
| 2022-08-30 | 7.73 | $7.51 | 1.0M |
| 2022-08-29 | 7.76 | $7.79 | 728000 |
| 2022-08-26 | 7.76 | $7.79 | 962900 |
| 2022-08-25 | 7.76 | $7.92 | 857012 |
| 2022-08-24 | 7.76 | $7.92 | 673800 |
| 2022-08-23 | 7.76 | $7.80 | 732430 |
| 2022-08-22 | 7.77 | $7.62 | 753714 |
| 2022-08-19 | 7.80 | $7.62 | 569100 |
| 2022-08-18 | 7.83 | $7.79 | 457837 |
| 2022-08-17 | 7.84 | $7.61 | 527610 |
| 2022-08-16 | 7.88 | $7.63 | 543441 |
| 2022-08-15 | 7.92 | $7.71 | 589800 |
| 2022-08-12 | 7.95 | $7.96 | 638500 |
| 2022-08-11 | 7.95 | $7.88 | 761900 |
| 2022-08-10 | 7.97 | $7.59 | 785000 |
| 2022-08-09 | 8.01 | $7.59 | 810300 |
| 2022-08-08 | 8.05 | $7.50 | 1.1M |
| 2022-08-05 | 8.11 | $7.69 | 1.1M |
| 2022-08-04 | 8.15 | $7.61 | 1.5M |
| 2022-08-03 | 8.20 | $8.09 | 1.2M |
| 2022-08-02 | 8.20 | $8.42 | 772000 |
| 2022-08-01 | 8.17 | $8.25 | 696100 |
| 2022-07-29 | 8.15 | $8.44 | 1.2M |
| 2022-07-28 | 8.12 | $8.50 | 433300 |
| 2022-07-27 | 8.08 | $8.50 | 800505 |
| 2022-07-26 | 8.04 | $8.18 | 547600 |
| 2022-07-25 | 8.03 | $8.24 | 906609 |
| 2022-07-22 | 8.01 | $7.84 | 703800 |
| 2022-07-21 | 8.03 | $7.86 | 650110 |
| 2022-07-20 | 8.06 | $8.19 | 614500 |
| 2022-07-19 | 8.05 | $8.18 | 617710 |
| 2022-07-18 | 8.04 | $8.03 | 582148 |
| 2022-07-15 | 8.05 | $7.88 | 915131 |
| 2022-07-14 | 8.07 | $7.79 | 546316 |
| 2022-07-13 | 8.11 | $7.98 | 500400 |
| 2022-07-12 | 8.14 | $7.90 | 812200 |
| 2022-07-11 | 8.19 | $8.04 | 620200 |
| 2022-07-08 | 8.22 | $8.16 | 741900 |
| 2022-07-07 | 8.26 | $8.10 | 883900 |
| 2022-07-06 | 8.31 | $7.68 | 954434 |
| 2022-07-05 | 8.42 | $7.89 | 1.4M |
| 2022-07-01 | 8.51 | $8.39 | 1.0M |
| 2022-06-30 | 8.57 | $8.27 | 1.7M |
| 2022-06-29 | 8.65 | $8.44 | 820800 |
| 2022-06-28 | 8.72 | $8.52 | 835000 |
| 2022-06-27 | 8.79 | $8.34 | 1.0M |
| 2022-06-24 | 8.88 | $8.00 | 1.3M |
| 2022-06-23 | 9.01 | $7.93 | 836307 |
| 2022-06-22 | 9.16 | $8.21 | 833700 |
| 2022-06-21 | 9.28 | $8.34 | 846343 |
| 2022-06-17 | 9.40 | $8.03 | 1.9M |
| 2022-06-16 | 9.55 | $8.33 | 1.0M |
| 2022-06-15 | 9.68 | $8.88 | 1.1M |
| 2022-06-14 | 9.76 | $8.89 | 1.1M |
| 2022-06-13 | 9.83 | $9.04 | 893600 |
| 2022-06-10 | 9.89 | $9.64 | 1.2M |
| 2022-06-09 | 9.89 | $9.94 | 558900 |
| 2022-06-08 | 9.86 | $10.12 | 694200 |
| 2022-06-07 | 9.80 | $10.25 | 928744 |
| 2022-06-06 | 9.72 | $10.09 | 728041 |
| 2022-06-03 | 9.65 | $10.20 | 779800 |
| 2022-06-02 | 9.57 | $10.25 | 757635 |
| 2022-06-01 | 9.47 | $10.29 | 795100 |
| 2022-05-31 | 9.36 | $10.03 | 1.7M |
| 2022-05-27 | 9.27 | $9.97 | 489700 |
| 2022-05-26 | 9.18 | $9.78 | 573600 |
| 2022-05-25 | 9.10 | $9.61 | 677700 |
| 2022-05-24 | 9.04 | $9.46 | 687300 |
| 2022-05-23 | 8.99 | $9.31 | 684900 |
| 2022-05-20 | 8.95 | $9.23 | 723437 |
| 2022-05-19 | 8.92 | $9.13 | 793222 |
| 2022-05-18 | 8.90 | $9.22 | 1.1M |
| 2022-05-17 | 8.87 | $9.21 | 1.2M |
| 2022-05-16 | 8.85 | $9.10 | 951300 |
| 2022-05-13 | 8.84 | $9.01 | 918327 |
| 2022-05-12 | 8.84 | $8.82 | 895800 |
| 2022-05-11 | 8.86 | $8.66 | 969500 |
| 2022-05-10 | 8.91 | $8.57 | 905327 |
| 2022-05-09 | 8.96 | $8.24 | 1.0M |
| 2022-05-06 | 9.05 | $8.92 | 711635 |
| 2022-05-05 | 9.08 | $8.93 | 990318 |
| 2022-05-04 | 9.11 | $9.08 | 677940 |
| 2022-05-03 | 9.12 | $8.78 | 639800 |
| 2022-05-02 | 9.17 | $8.67 | 1.2M |
| 2022-04-29 | 9.23 | $8.71 | 779500 |
| 2022-04-28 | 9.29 | $9.02 | 702200 |
| 2022-04-27 | 9.32 | $8.82 | 818600 |
| 2022-04-26 | 9.38 | $8.75 | 1.2M |
| 2022-04-25 | 9.44 | $8.93 | 1.7M |
| 2022-04-22 | 9.49 | $9.36 | 1.0M |
| 2022-04-21 | 9.49 | $9.51 | 985000 |
| 2022-04-20 | 9.48 | $9.77 | 810803 |
| 2022-04-19 | 9.44 | $9.76 | 1.1M |
| 2022-04-18 | 9.39 | $9.76 | 919933 |
| 2022-04-14 | 9.34 | $9.64 | 578200 |
| 2022-04-13 | 9.30 | $9.60 | 848744 |
| 2022-04-12 | 9.26 | $9.40 | 1.2M |
| 2022-04-11 | 9.23 | $9.11 | 1.1M |
| 2022-04-08 | 9.23 | $9.36 | 1.2M |
| 2022-04-07 | 9.20 | $9.34 | 901735 |
| 2022-04-06 | 9.17 | $9.20 | 968605 |
| 2022-04-05 | 9.16 | $9.16 | 1.3M |
| 2022-04-04 | 9.15 | $9.61 | 1.4M |
| 2022-04-01 | 9.10 | $9.50 | 1.5M |
| 2022-03-31 | 9.06 | $9.23 | 1.5M |
| 2022-03-30 | 9.03 | $9.26 | 786500 |
| 2022-03-29 | 9.01 | $9.33 | 1.2M |
| 2022-03-28 | 8.97 | $9.13 | 1.4M |
| 2022-03-25 | 8.95 | $9.47 | 2.1M |
| 2022-03-24 | 8.88 | $9.09 | 1.3M |
| 2022-03-23 | 8.86 | $8.98 | 1.2M |
| 2022-03-22 | 8.83 | $8.88 | 1.3M |
| 2022-03-21 | 8.82 | $8.89 | 1.0M |
| 2022-03-18 | 8.80 | $8.56 | 5.1M |
| 2022-03-17 | 8.81 | $8.91 | 898500 |
| 2022-03-16 | 8.79 | $8.52 | 1.5M |
| 2022-03-15 | 8.81 | $8.39 | 926700 |
| 2022-03-14 | 8.84 | $8.78 | 1.3M |
| 2022-03-11 | 8.83 | $9.22 | 836638 |
| 2022-03-10 | 8.77 | $9.43 | 883507 |
| 2022-03-09 | 8.68 | $9.05 | 1.6M |
| 2022-03-08 | 8.63 | $9.27 | 1.3M |
| 2022-03-07 | 8.55 | $9.16 | 1.5M |
| 2022-03-04 | 8.48 | $8.84 | 915900 |
| 2022-03-03 | 8.43 | $8.92 | 1.2M |
| 2022-03-02 | 8.38 | $8.70 | 1.3M |
| 2022-03-01 | 8.34 | $8.36 | 2.1M |
| 2022-02-28 | 8.34 | $8.35 | 1.8M |
| 2022-02-25 | 8.34 | $8.31 | 968405 |
| 2022-02-24 | 8.35 | $8.13 | 1.1M |
| 2022-02-23 | 8.37 | $8.43 | 944200 |
| 2022-02-22 | 8.37 | $8.25 | 993300 |
| 2022-02-18 | 8.38 | $8.47 | 951900 |
| 2022-02-17 | 8.37 | $8.66 | 698000 |
| 2022-02-16 | 8.34 | $8.57 | 990540 |
| 2022-02-15 | 8.32 | $8.29 | 662318 |
| 2022-02-14 | 8.32 | $8.33 | 951814 |
| 2022-02-11 | 8.32 | $8.50 | 642653 |
| 2022-02-10 | 8.31 | $8.06 | 647742 |
| 2022-02-09 | 8.34 | $8.10 | 547036 |
| 2022-02-08 | 8.37 | $8.09 | 671500 |
| 2022-02-07 | 8.40 | $8.18 | 756800 |
| 2022-02-04 | 8.42 | $8.39 | 1.1M |
| 2022-02-03 | 8.42 | $8.31 | 879938 |
| 2022-02-02 | 8.42 | $8.59 | 1.0M |
| 2022-02-01 | 8.40 | $8.58 | 1.5M |
| 2022-01-31 | 8.37 | $8.44 | 841909 |
| 2022-01-28 | 8.35 | $8.40 | 522530 |
| 2022-01-27 | 8.33 | $8.41 | 623000 |
| 2022-01-26 | 8.31 | $8.52 | 828121 |
| 2022-01-25 | 8.27 | $8.60 | 1.2M |
| 2022-01-24 | 8.22 | $8.15 | 1.8M |
| 2022-01-21 | 8.20 | $7.99 | 1.1M |
| 2022-01-20 | 8.20 | $8.25 | 697900 |
| 2022-01-19 | 8.17 | $8.44 | 588900 |
| 2022-01-18 | 8.12 | $8.55 | 1.1M |
| 2022-01-14 | 8.05 | $8.60 | 1.0M |
| 2022-01-13 | 7.97 | $8.44 | 786215 |
| 2022-01-12 | 7.91 | $8.44 | 668452 |
| 2022-01-11 | 7.83 | $8.52 | 1.1M |
| 2022-01-10 | 7.74 | $8.16 | 1.1M |
| 2022-01-07 | 7.69 | $8.18 | 755700 |
| 2022-01-06 | 7.62 | $8.16 | 700054 |
| 2022-01-05 | 7.56 | $7.94 | 1.1M |
| 2022-01-04 | 7.52 | $7.92 | 1.1M |
| 2022-01-03 | 7.48 | $7.78 | 1.2M |
| 2021-12-31 | 7.45 | $7.48 | 573048 |
| 2021-12-30 | 7.45 | $7.34 | 716700 |
| 2021-12-29 | 7.46 | $7.47 | 432018 |
| 2021-12-28 | 7.45 | $7.54 | 740902 |
| 2021-12-27 | 7.45 | $7.54 | 621102 |
| 2021-12-23 | 7.44 | $7.53 | 422800 |
| 2021-12-22 | 7.44 | $7.55 | 587246 |
| 2021-12-21 | 7.43 | $7.44 | 794113 |
| 2021-12-20 | 7.44 | $7.22 | 1.6M |
| 2021-12-17 | 7.47 | $7.40 | 2.4M |
| 2021-12-16 | 7.49 | $7.39 | 990038 |
| 2021-12-15 | 7.51 | $7.47 | 1.9M |
| 2021-12-14 | 7.53 | $7.13 | 3.2M |
| 2021-12-13 | 7.59 | $7.33 | 1.1M |
| 2021-12-10 | 7.62 | $7.43 | 707226 |
| 2021-12-09 | 7.66 | $7.57 | 899000 |
| 2021-12-08 | 7.68 | $7.61 | 765000 |
| 2021-12-07 | 7.71 | $7.72 | 906530 |
| 2021-12-06 | 7.73 | $7.55 | 1.1M |
| 2021-12-03 | 7.77 | $7.52 | 765100 |
| 2021-12-02 | 7.82 | $7.43 | 859900 |
| 2021-12-01 | 7.88 | $7.24 | 914617 |
| 2021-11-30 | 7.97 | $7.39 | 1.8M |
| 2021-11-29 | 8.05 | $7.71 | 720800 |
| 2021-11-26 | 8.09 | $7.73 | 726529 |
| 2021-11-24 | 8.14 | $8.04 | 534900 |
| 2021-11-23 | 8.17 | $8.08 | 833900 |
| 2021-11-22 | 8.19 | $7.83 | 763848 |
| 2021-11-19 | 8.23 | $7.59 | 963000 |
| 2021-11-18 | 8.31 | $7.93 | 761300 |
| 2021-11-17 | 8.36 | $7.97 | 833003 |
| 2021-11-16 | 8.40 | $8.16 | 831426 |
| 2021-11-15 | 8.43 | $8.20 | 1.0M |
| 2021-11-12 | 8.46 | $8.22 | 518100 |
| 2021-11-11 | 8.49 | $8.35 | 363200 |
| 2021-11-10 | 8.51 | $8.37 | 494000 |
| 2021-11-09 | 8.52 | $8.66 | 424200 |
| 2021-11-08 | 8.51 | $8.66 | 431524 |
| 2021-11-05 | 8.50 | $8.72 | 901541 |
| 2021-11-04 | 8.49 | $8.45 | 801336 |
| 2021-11-03 | 8.49 | $8.41 | 599200 |
| 2021-11-02 | 8.51 | $8.41 | 558700 |
| 2021-11-01 | 8.52 | $8.39 | 574239 |
| 2021-10-29 | 8.54 | $8.19 | 658300 |
| 2021-10-28 | 8.57 | $8.40 | 607176 |
| 2021-10-27 | 8.59 | $8.30 | 669500 |
| 2021-10-26 | 8.61 | $8.56 | 654600 |
| 2021-10-25 | 8.61 | $8.63 | 391200 |
| 2021-10-22 | 8.60 | $8.62 | 760600 |
| 2021-10-21 | 8.59 | $8.69 | 718214 |
| 2021-10-20 | 8.57 | $8.79 | 632300 |
| 2021-10-19 | 8.53 | $8.55 | 711507 |
| 2021-10-18 | 8.51 | $8.53 | 696200 |
| 2021-10-15 | 8.49 | $8.64 | 744600 |
| 2021-10-14 | 8.45 | $8.72 | 580000 |
| 2021-10-13 | 8.41 | $8.72 | 627331 |
| 2021-10-12 | 8.36 | $8.65 | 613907 |
| 2021-10-11 | 8.31 | $8.63 | 531000 |
| 2021-10-08 | 8.25 | $8.59 | 523214 |
| 2021-10-07 | 8.20 | $8.44 | 1.0M |
| 2021-10-06 | 8.15 | $8.28 | 886700 |
| 2021-10-05 | 8.12 | $8.66 | 858300 |
| 2021-10-04 | 8.04 | $8.59 | 974815 |
| 2021-10-01 | 7.97 | $8.49 | 811700 |
| 2021-09-30 | 7.90 | $8.25 | 736400 |
| 2021-09-29 | 7.85 | $8.28 | 553600 |
| 2021-09-28 | 7.80 | $8.23 | 717944 |
| 2021-09-27 | 7.75 | $8.22 | 832700 |
| 2021-09-24 | 7.70 | $7.83 | 515800 |
| 2021-09-23 | 7.69 | $7.98 | 526710 |
| 2021-09-22 | 7.66 | $7.68 | 583004 |
| 2021-09-21 | 7.65 | $7.62 | 608733 |
| 2021-09-20 | 7.66 | $7.60 | 773200 |
| 2021-09-17 | 7.66 | $7.90 | 3.9M |
| 2021-09-16 | 7.64 | $7.71 | 549100 |
| 2021-09-15 | 7.63 | $7.94 | 826100 |
| 2021-09-14 | 7.59 | $7.60 | 711128 |
| 2021-09-13 | 7.59 | $7.70 | 654400 |
| 2021-09-10 | 7.59 | $7.36 | 877200 |
| 2021-09-09 | 7.61 | $7.30 | 1.2M |
| 2021-09-08 | 7.65 | $7.32 | 852620 |
| 2021-09-07 | 7.69 | $7.64 | 1.1M |
| 2021-09-03 | 7.70 | $7.74 | 674500 |
| 2021-09-02 | 7.70 | $7.76 | 866027 |
| 2021-09-01 | 7.70 | $7.71 | 689411 |
| 2021-08-31 | 7.71 | $7.68 | 1.6M |
| 2021-08-30 | 7.73 | $7.75 | 445156 |
| 2021-08-27 | 7.74 | $7.90 | 624000 |
| 2021-08-26 | 7.74 | $7.64 | 425600 |
| 2021-08-25 | 7.77 | $7.83 | 529000 |
| 2021-08-24 | 7.78 | $7.68 | 515900 |
| 2021-08-23 | 7.82 | $7.56 | 709104 |
| 2021-08-20 | 7.87 | $7.30 | 571423 |
| 2021-08-19 | 7.95 | $7.22 | 944013 |
| 2021-08-18 | 8.04 | $7.46 | 510334 |
| 2021-08-17 | 8.11 | $7.65 | 557800 |
| 2021-08-16 | 8.17 | $7.76 | 807527 |
| 2021-08-13 | 8.21 | $7.97 | 436606 |
| 2021-08-12 | 8.24 | $8.09 | 413504 |
| 2021-08-11 | 8.26 | $8.16 | 717100 |
| 2021-08-10 | 8.28 | $8.03 | 580305 |
| 2021-08-09 | 8.30 | $7.90 | 627014 |
| 2021-08-06 | 8.35 | $8.16 | 418000 |
| 2021-08-05 | 8.37 | $8.18 | 456400 |
| 2021-08-04 | 8.40 | $8.06 | 717200 |
| 2021-08-03 | 8.43 | $8.50 | 1.2M |
| 2021-08-02 | 8.43 | $8.31 | 905947 |
| 2021-07-30 | 8.44 | $8.61 | 751800 |
| 2021-07-29 | 8.43 | $8.77 | 711500 |
| 2021-07-28 | 8.40 | $8.50 | 492224 |
| 2021-07-27 | 8.41 | $8.46 | 681605 |
| 2021-07-26 | 8.41 | $8.59 | 751843 |
| 2021-07-23 | 8.41 | $8.21 | 420200 |
| 2021-07-22 | 8.44 | $8.22 | 468000 |
| 2021-07-21 | 8.48 | $8.40 | 491600 |
| 2021-07-20 | 8.50 | $8.09 | 1.0M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
38.19
2026-07-17
Close Price
$37.14
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.51
Average
17.45
Maximum
39.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.19 | $37.14 | 1.1M |
| 2026-07-16 | 38.38 | $36.93 | 1.5M |
| 2026-07-15 | 38.65 | $37.49 | 1.9M |
| 2026-07-14 | 38.83 | $38.53 | 1.4M |
| 2026-07-13 | 38.82 | $38.10 | 1.4M |
| 2026-07-10 | 38.90 | $38.53 | 926100 |
| 2026-07-09 | 38.90 | $38.51 | 1.4M |
| 2026-07-08 | 38.89 | $39.56 | 1.8M |
| 2026-07-07 | 38.66 | $37.93 | 2.2M |
| 2026-07-06 | 38.74 | $36.53 | 1.6M |
| 2026-07-02 | 39.11 | $36.79 | 1.7M |
| 2026-07-01 | 39.48 | $38.76 | 1.8M |
| 2026-06-30 | 39.49 | $40.71 | 2.4M |
| 2026-06-29 | 39.09 | $40.45 | 3.3M |
| 2026-06-26 | 38.66 | $41.95 | 7.6M |
| 2026-06-25 | 37.85 | $41.40 | 2.9M |
| 2026-06-24 | 37.02 | $38.79 | 4.8M |
| 2026-06-23 | 36.60 | $39.06 | 2.9M |
| 2026-06-22 | 36.06 | $38.08 | 1.6M |
| 2026-06-18 | 35.63 | $36.97 | 3.0M |
| 2026-06-17 | 35.38 | $35.48 | 1.4M |
| 2026-06-16 | 35.40 | $35.75 | 1.3M |
| 2026-06-15 | 35.36 | $36.29 | 1.4M |
| 2026-06-12 | 35.21 | $36.61 | 1.9M |
| 2026-06-11 | 34.97 | $36.07 | 1.7M |
| 2026-06-10 | 34.81 | $35.69 | 1.3M |
| 2026-06-09 | 34.70 | $35.17 | 1.3M |
| 2026-06-08 | 34.70 | $34.89 | 1.5M |
| 2026-06-05 | 34.75 | $34.20 | 1.4M |
| 2026-06-04 | 34.97 | $34.77 | 1.5M |
| 2026-06-03 | 35.11 | $34.21 | 1.5M |
| 2026-06-02 | 35.38 | $34.21 | 2.2M |
| 2026-06-01 | 35.71 | $32.92 | 2.3M |
| 2026-05-29 | 36.37 | $33.49 | 2.3M |
| 2026-05-28 | 37.01 | $34.60 | 2.2M |
| 2026-05-27 | 37.52 | $36.37 | 1.4M |
| 2026-05-26 | 37.75 | $37.44 | 1.8M |
| 2026-05-22 | 37.78 | $37.25 | 1.2M |
| 2026-05-21 | 37.85 | $36.90 | 1.9M |
| 2026-05-20 | 38.01 | $37.29 | 2.0M |
| 2026-05-19 | 38.10 | $38.04 | 1.4M |
| 2026-05-18 | 38.05 | $38.62 | 1.3M |
| 2026-05-15 | 37.87 | $37.43 | 1.7M |
| 2026-05-14 | 37.91 | $37.22 | 2.1M |
| 2026-05-13 | 37.99 | $36.80 | 2.3M |
| 2026-05-12 | 38.17 | $37.23 | 1.5M |
| 2026-05-11 | 38.29 | $36.71 | 2.4M |
| 2026-05-08 | 38.53 | $36.96 | 2.0M |
| 2026-05-07 | 38.75 | $38.10 | 2.0M |
| 2026-05-06 | 38.76 | $39.10 | 3.0M |
| 2026-05-05 | 38.55 | $39.83 | 1.5M |
| 2026-05-04 | 38.15 | $38.87 | 1.7M |
| 2026-05-01 | 37.88 | $39.02 | 1.5M |
| 2026-04-30 | 37.53 | $38.75 | 1.5M |
| 2026-04-29 | 37.18 | $38.00 | 1.6M |
| 2026-04-28 | 36.93 | $37.99 | 1.4M |
| 2026-04-27 | 36.63 | $37.39 | 1.4M |
| 2026-04-24 | 36.41 | $37.33 | 1.5M |
| 2026-04-23 | 36.16 | $36.19 | 1.1M |
| 2026-04-22 | 36.11 | $35.86 | 1.2M |
| 2026-04-21 | 36.12 | $35.19 | 1.2M |
| 2026-04-20 | 36.27 | $35.87 | 1.2M |
| 2026-04-17 | 36.30 | $36.30 | 1.8M |
| 2026-04-16 | 36.24 | $36.19 | 1.2M |
| 2026-04-15 | 36.19 | $36.31 | 1.0M |
| 2026-04-14 | 36.10 | $36.34 | 1.2M |
| 2026-04-13 | 35.99 | $36.47 | 1.4M |
| 2026-04-10 | 35.83 | $35.95 | 1.2M |
| 2026-04-09 | 35.75 | $35.87 | 1.6M |
| 2026-04-08 | 35.68 | $35.70 | 2.1M |
| 2026-04-07 | 35.63 | $35.12 | 1.2M |
| 2026-04-06 | 35.69 | $34.90 | 1.4M |
| 2026-04-02 | 35.80 | $34.66 | 1.3M |
| 2026-04-01 | 35.98 | $34.13 | 1.7M |
| 2026-03-31 | 36.29 | $34.80 | 1.8M |
| 2026-03-30 | 36.51 | $34.49 | 2.0M |
| 2026-03-27 | 36.82 | $35.52 | 1.8M |
| 2026-03-26 | 36.96 | $35.70 | 1.5M |
| 2026-03-25 | 37.08 | $36.86 | 1.6M |
| 2026-03-24 | 36.96 | $37.02 | 1.5M |
| 2026-03-23 | 36.78 | $36.80 | 2.0M |
| 2026-03-20 | 36.61 | $35.53 | 3.6M |
| 2026-03-19 | 36.67 | $36.32 | 1.7M |
| 2026-03-18 | 36.57 | $35.74 | 1.7M |
| 2026-03-17 | 36.57 | $36.20 | 1.5M |
| 2026-03-16 | 36.45 | $35.48 | 1.6M |
| 2026-03-13 | 36.47 | $34.61 | 1.5M |
| 2026-03-12 | 36.65 | $35.07 | 1.3M |
| 2026-03-11 | 36.76 | $35.96 | 1.3M |
| 2026-03-10 | 36.69 | $36.12 | 1.3M |
| 2026-03-09 | 36.56 | $35.94 | 1.8M |
| 2026-03-06 | 36.43 | $35.32 | 1.3M |
| 2026-03-05 | 36.40 | $35.80 | 2.2M |
| 2026-03-04 | 36.24 | $37.04 | 1.8M |
| 2026-03-03 | 35.79 | $36.73 | 1.8M |
| 2026-03-02 | 35.32 | $36.78 | 2.5M |
| 2026-02-27 | 34.75 | $35.33 | 2.3M |
| 2026-02-26 | 34.38 | $35.43 | 2.9M |
| 2026-02-25 | 33.92 | $35.03 | 2.3M |
| 2026-02-24 | 33.46 | $33.70 | 1.3M |
| 2026-02-23 | 33.19 | $32.82 | 1.3M |
| 2026-02-20 | 33.05 | $32.87 | 1.5M |
| 2026-02-19 | 32.87 | $32.87 | 1.4M |
| 2026-02-18 | 32.65 | $32.90 | 1.3M |
| 2026-02-17 | 32.37 | $32.70 | 1.4M |
| 2026-02-13 | 32.08 | $32.66 | 1.5M |
| 2026-02-12 | 31.75 | $31.77 | 1.6M |
| 2026-02-11 | 31.54 | $32.39 | 1.7M |
| 2026-02-10 | 31.15 | $31.87 | 1.4M |
| 2026-02-09 | 30.80 | $32.35 | 2.0M |
| 2026-02-06 | 30.28 | $32.05 | 2.8M |
| 2026-02-05 | 29.74 | $30.74 | 3.1M |
| 2026-02-04 | 29.37 | $29.99 | 1.8M |
| 2026-02-03 | 29.10 | $29.83 | 1.7M |
| 2026-02-02 | 28.81 | $29.50 | 1.8M |
| 2026-01-30 | 28.54 | $29.59 | 1.8M |
| 2026-01-29 | 28.19 | $29.17 | 1.8M |
| 2026-01-28 | 27.88 | $28.37 | 1.5M |
| 2026-01-27 | 27.68 | $28.52 | 819028 |
| 2026-01-26 | 27.41 | $28.17 | 1.0M |
| 2026-01-23 | 27.17 | $27.85 | 1.1M |
| 2026-01-22 | 26.95 | $27.91 | 1.5M |
| 2026-01-21 | 26.68 | $27.89 | 1.5M |
| 2026-01-20 | 26.37 | $26.93 | 1.2M |
| 2026-01-16 | 26.21 | $26.47 | 1.2M |
| 2026-01-15 | 26.12 | $26.18 | 1.4M |
| 2026-01-14 | 26.07 | $25.94 | 1.3M |
| 2026-01-13 | 26.07 | $26.04 | 2.0M |
| 2026-01-12 | 26.04 | $25.36 | 1.5M |
| 2026-01-09 | 26.15 | $25.75 | 1.2M |
| 2026-01-08 | 26.19 | $26.06 | 1.5M |
| 2026-01-07 | 26.17 | $25.70 | 1.3M |
| 2026-01-06 | 26.23 | $25.86 | 1.3M |
| 2026-01-05 | 26.25 | $26.41 | 1.5M |
| 2026-01-02 | 26.16 | $26.63 | 975200 |
| 2025-12-31 | 26.00 | $26.02 | 895837 |
| 2025-12-30 | 25.95 | $26.25 | 1.1M |
| 2025-12-29 | 25.83 | $25.95 | 1.2M |
| 2025-12-26 | 25.76 | $25.71 | 780100 |
| 2025-12-24 | 25.73 | $25.80 | 485100 |
| 2025-12-23 | 25.67 | $25.96 | 1.1M |
| 2025-12-22 | 25.56 | $25.58 | 1.7M |
| 2025-12-19 | 25.51 | $25.34 | 2.1M |
| 2025-12-18 | 25.51 | $25.20 | 1.7M |
| 2025-12-17 | 25.53 | $25.41 | 2.6M |
| 2025-12-16 | 25.51 | $25.24 | 1.9M |
| 2025-12-15 | 25.52 | $26.18 | 1.9M |
| 2025-12-12 | 25.32 | $26.11 | 2.0M |
| 2025-12-11 | 25.11 | $26.27 | 2.2M |
| 2025-12-10 | 24.84 | $26.09 | 4.1M |
| 2025-12-09 | 24.55 | $25.31 | 1.2M |
| 2025-12-08 | 24.38 | $24.99 | 2.1M |
| 2025-12-05 | 24.25 | $24.93 | 1.8M |
| 2025-12-04 | 24.11 | $25.14 | 1.1M |
| 2025-12-03 | 23.91 | $24.57 | 1.3M |
| 2025-12-02 | 23.80 | $24.02 | 1.7M |
| 2025-12-01 | 23.78 | $24.20 | 1.3M |
| 2025-11-28 | 23.73 | $24.54 | 749200 |
| 2025-11-26 | 23.60 | $24.11 | 1.6M |
| 2025-11-25 | 23.54 | $24.00 | 1.3M |
| 2025-11-24 | 23.50 | $23.38 | 1.1M |
| 2025-11-21 | 23.59 | $23.32 | 1.5M |
| 2025-11-20 | 23.70 | $23.04 | 2.1M |
| 2025-11-19 | 23.89 | $23.41 | 1.0M |
| 2025-11-18 | 24.04 | $23.25 | 1.6M |
| 2025-11-17 | 24.25 | $23.26 | 1.6M |
| 2025-11-14 | 24.49 | $24.09 | 1.8M |
| 2025-11-13 | 24.60 | $23.51 | 1.6M |
| 2025-11-12 | 24.85 | $24.03 | 2.4M |
| 2025-11-11 | 25.03 | $24.63 | 1.2M |
| 2025-11-10 | 25.11 | $24.99 | 1.5M |
| 2025-11-07 | 25.12 | $24.58 | 2.2M |
| 2025-11-06 | 25.23 | $24.81 | 2.1M |
| 2025-11-05 | 25.30 | $25.02 | 2.3M |
| 2025-11-04 | 25.34 | $25.38 | 2.6M |
| 2025-11-03 | 25.31 | $25.65 | 2.5M |
| 2025-10-31 | 25.22 | $25.27 | 2.2M |
| 2025-10-30 | 25.19 | $25.41 | 2.7M |
| 2025-10-29 | 25.12 | $24.94 | 3.2M |
| 2025-10-28 | 25.14 | $25.66 | 1.7M |
| 2025-10-27 | 25.02 | $25.57 | 1.3M |
| 2025-10-24 | 24.89 | $25.45 | 1.4M |
| 2025-10-23 | 24.77 | $25.46 | 1.5M |
| 2025-10-22 | 24.62 | $25.24 | 1.6M |
| 2025-10-21 | 24.50 | $24.65 | 1.7M |
| 2025-10-20 | 24.49 | $24.59 | 2.1M |
| 2025-10-17 | 24.48 | $24.25 | 1.0M |
| 2025-10-16 | 24.55 | $23.76 | 1.5M |
| 2025-10-15 | 24.73 | $24.30 | 1.1M |
| 2025-10-14 | 24.83 | $24.18 | 2.8M |
| 2025-10-13 | 24.97 | $24.14 | 1.4M |
| 2025-10-10 | 25.13 | $23.89 | 1.3M |
| 2025-10-09 | 25.38 | $25.01 | 996129 |
| 2025-10-08 | 25.43 | $25.84 | 1.8M |
| 2025-10-07 | 25.31 | $24.34 | 1.4M |
| 2025-10-06 | 25.49 | $24.05 | 1.7M |
| 2025-10-03 | 25.75 | $25.11 | 1.3M |
| 2025-10-02 | 25.84 | $25.21 | 1.5M |
| 2025-10-01 | 25.91 | $25.87 | 1.2M |
| 2025-09-30 | 25.85 | $26.31 | 1.8M |
| 2025-09-29 | 25.68 | $26.41 | 1.6M |
| 2025-09-26 | 25.46 | $26.50 | 1.6M |
| 2025-09-25 | 25.19 | $26.51 | 2.0M |
| 2025-09-24 | 24.86 | $25.71 | 1.6M |
| 2025-09-23 | 24.65 | $25.58 | 2.1M |
| 2025-09-22 | 24.44 | $24.48 | 1.9M |
| 2025-09-19 | 24.42 | $24.10 | 3.6M |
| 2025-09-18 | 24.48 | $24.46 | 1.8M |
| 2025-09-17 | 24.47 | $23.84 | 1.4M |
| 2025-09-16 | 24.59 | $24.04 | 1.3M |
| 2025-09-15 | 24.69 | $24.11 | 1.6M |
| 2025-09-12 | 24.78 | $24.40 | 1.2M |
| 2025-09-11 | 24.83 | $24.81 | 1.6M |
| 2025-09-10 | 24.80 | $24.73 | 1.5M |
| 2025-09-09 | 24.77 | $24.03 | 1.7M |
| 2025-09-08 | 24.89 | $24.23 | 2.2M |
| 2025-09-05 | 24.99 | $25.25 | 1.7M |
| 2025-09-04 | 24.88 | $25.44 | 1.5M |
| 2025-09-03 | 24.71 | $25.15 | 1.9M |
| 2025-09-02 | 24.57 | $24.44 | 1.0M |
| 2025-08-29 | 24.56 | $24.76 | 1.2M |
| 2025-08-28 | 24.47 | $24.82 | 1.1M |
| 2025-08-27 | 24.36 | $24.53 | 953100 |
| 2025-08-26 | 24.29 | $24.40 | 1.7M |
| 2025-08-25 | 24.24 | $24.02 | 1.5M |
| 2025-08-22 | 24.25 | $25.20 | 1.8M |
| 2025-08-21 | 24.02 | $24.96 | 1.8M |
| 2025-08-20 | 23.79 | $24.61 | 1.1M |
| 2025-08-19 | 23.61 | $24.12 | 1.1M |
| 2025-08-18 | 23.50 | $24.17 | 1.4M |
| 2025-08-15 | 23.36 | $23.86 | 1.3M |
| 2025-08-14 | 23.26 | $23.93 | 1.2M |
| 2025-08-13 | 23.13 | $24.01 | 1.3M |
| 2025-08-12 | 22.97 | $24.00 | 1.5M |
| 2025-08-11 | 22.79 | $23.46 | 1.5M |
| 2025-08-08 | 22.69 | $23.22 | 1.2M |
| 2025-08-07 | 22.63 | $22.84 | 1.6M |
| 2025-08-06 | 22.64 | $22.81 | 2.0M |
| 2025-08-05 | 22.66 | $22.00 | 3.3M |
| 2025-08-04 | 22.86 | $22.81 | 2.0M |
| 2025-08-01 | 22.93 | $22.48 | 1.8M |
| 2025-07-31 | 23.07 | $23.36 | 1.8M |
| 2025-07-30 | 23.06 | $23.16 | 1.9M |
| 2025-07-29 | 23.09 | $23.65 | 1.5M |
| 2025-07-28 | 23.03 | $23.29 | 1.1M |
| 2025-07-25 | 23.03 | $23.30 | 1.3M |
| 2025-07-24 | 23.03 | $23.37 | 1.4M |
| 2025-07-23 | 23.03 | $23.01 | 1.8M |
| 2025-07-22 | 23.10 | $22.65 | 1.4M |
| 2025-07-21 | 23.26 | $22.82 | 1.2M |
| 2025-07-18 | 23.42 | $23.40 | 1.8M |
| 2025-07-17 | 23.48 | $23.25 | 1.9M |
| 2025-07-16 | 23.58 | $23.15 | 1.3M |
| 2025-07-15 | 23.73 | $23.35 | 1.2M |
| 2025-07-14 | 23.86 | $23.78 | 1.6M |
| 2025-07-11 | 23.93 | $23.34 | 1.8M |
| 2025-07-10 | 24.09 | $23.31 | 1.6M |
| 2025-07-09 | 24.30 | $23.44 | 1.8M |
| 2025-07-08 | 24.51 | $24.03 | 1.8M |
| 2025-07-07 | 24.63 | $23.96 | 1.4M |
| 2025-07-03 | 24.79 | $24.70 | 1.0M |
| 2025-07-02 | 24.82 | $24.72 | 1.3M |
| 2025-07-01 | 24.84 | $24.57 | 2.0M |
| 2025-06-30 | 24.91 | $24.83 | 1.3M |
| 2025-06-27 | 24.93 | $25.00 | 1.6M |
| 2025-06-26 | 24.91 | $25.22 | 1.2M |
| 2025-06-25 | 24.85 | $24.55 | 939900 |
| 2025-06-24 | 24.92 | $24.74 | 1.2M |
| 2025-06-23 | 24.96 | $24.36 | 1.2M |
| 2025-06-20 | 25.09 | $24.94 | 1.6M |
| 2025-06-18 | 25.12 | $24.96 | 1.5M |
| 2025-06-17 | 25.14 | $24.81 | 999900 |
| 2025-06-16 | 25.20 | $24.56 | 1.2M |
| 2025-06-13 | 25.32 | $24.82 | 1.4M |
| 2025-06-12 | 25.41 | $24.91 | 1.0M |
| 2025-06-11 | 25.49 | $24.79 | 1.7M |
| 2025-06-10 | 25.61 | $24.80 | 1.5M |
| 2025-06-09 | 25.74 | $25.99 | 1.0M |
| 2025-06-06 | 25.64 | $26.41 | 956966 |
| 2025-06-05 | 25.43 | $25.65 | 1.1M |
| 2025-06-04 | 25.35 | $25.17 | 1.0M |
| 2025-06-03 | 25.35 | $25.87 | 1.3M |
| 2025-06-02 | 25.20 | $25.50 | 1.1M |
| 2025-05-30 | 25.11 | $24.90 | 1.3M |
| 2025-05-29 | 25.13 | $25.07 | 803521 |
| 2025-05-28 | 25.11 | $25.25 | 1.1M |
| 2025-05-27 | 25.05 | $25.29 | 975200 |
| 2025-05-23 | 24.97 | $24.78 | 931342 |
| 2025-05-22 | 24.99 | $24.48 | 717200 |
| 2025-05-21 | 25.07 | $24.58 | 962752 |
| 2025-05-20 | 25.14 | $25.37 | 996100 |
| 2025-05-19 | 25.05 | $25.30 | 745640 |
| 2025-05-16 | 24.96 | $25.45 | 1.1M |
| 2025-05-15 | 24.83 | $25.54 | 782300 |
| 2025-05-14 | 24.65 | $25.77 | 1.3M |
| 2025-05-13 | 24.40 | $25.46 | 873400 |
| 2025-05-12 | 24.16 | $25.32 | 2.3M |
| 2025-05-09 | 23.93 | $24.70 | 805428 |
| 2025-05-08 | 23.78 | $24.36 | 1.4M |
| 2025-05-07 | 23.68 | $23.84 | 1.4M |
| 2025-05-06 | 23.68 | $23.92 | 1.8M |
| 2025-05-05 | 23.67 | $23.91 | 1.4M |
| 2025-05-02 | 23.65 | $24.56 | 996207 |
| 2025-05-01 | 23.50 | $23.83 | 2.3M |
| 2025-04-30 | 23.48 | $23.53 | 1.3M |
| 2025-04-29 | 23.52 | $24.27 | 1.3M |
| 2025-04-28 | 23.41 | $24.69 | 974800 |
| 2025-04-25 | 23.21 | $24.39 | 1.0M |
| 2025-04-24 | 23.03 | $24.10 | 925834 |
| 2025-04-23 | 22.90 | $23.23 | 1.8M |
| 2025-04-22 | 22.93 | $23.12 | 1.1M |
| 2025-04-21 | 22.99 | $22.76 | 945300 |
| 2025-04-17 | 23.15 | $24.03 | 939100 |
| 2025-04-16 | 23.06 | $23.58 | 1.6M |
| 2025-04-15 | 23.07 | $23.54 | 985000 |
| 2025-04-14 | 23.09 | $23.36 | 1.4M |
| 2025-04-11 | 23.16 | $22.80 | 1.9M |
| 2025-04-10 | 23.36 | $22.31 | 1.8M |
| 2025-04-09 | 23.70 | $23.49 | 2.2M |
| 2025-04-08 | 23.86 | $21.00 | 3.0M |
| 2025-04-07 | 24.57 | $21.56 | 3.0M |
| 2025-04-04 | 25.29 | $21.79 | 2.7M |
| 2025-04-03 | 26.07 | $24.41 | 1.7M |
| 2025-04-02 | 26.42 | $27.11 | 994218 |
| 2025-04-01 | 26.26 | $26.47 | 1.2M |
| 2025-03-31 | 26.22 | $26.24 | 1.5M |
| 2025-03-28 | 26.21 | $26.44 | 937800 |
| 2025-03-27 | 26.16 | $26.57 | 965600 |
| 2025-03-26 | 26.07 | $26.86 | 966993 |
| 2025-03-25 | 25.91 | $27.22 | 1.1M |
| 2025-03-24 | 25.65 | $27.31 | 1.2M |
| 2025-03-21 | 25.33 | $26.41 | 2.6M |
| 2025-03-20 | 25.15 | $26.69 | 1.2M |
| 2025-03-19 | 24.88 | $26.82 | 1.7M |
| 2025-03-18 | 24.55 | $25.71 | 1.0M |
| 2025-03-17 | 24.40 | $25.69 | 1.5M |
| 2025-03-14 | 24.24 | $24.96 | 1.8M |
| 2025-03-13 | 24.21 | $24.06 | 1.5M |
| 2025-03-12 | 24.38 | $24.45 | 1.7M |
| 2025-03-11 | 24.49 | $24.06 | 2.3M |
| 2025-03-10 | 24.71 | $22.72 | 1.7M |
| 2025-03-07 | 25.26 | $23.67 | 1.9M |
| 2025-03-06 | 25.70 | $23.65 | 2.2M |
| 2025-03-05 | 26.22 | $25.28 | 1.5M |
| 2025-03-04 | 26.48 | $25.11 | 2.2M |
| 2025-03-03 | 26.82 | $26.03 | 1.3M |
| 2025-02-28 | 27.03 | $27.12 | 1.9M |
| 2025-02-27 | 27.04 | $26.62 | 1.6M |
| 2025-02-26 | 27.16 | $26.62 | 1.3M |
| 2025-02-25 | 27.30 | $26.40 | 2.1M |
| 2025-02-24 | 27.51 | $25.81 | 1.7M |
| 2025-02-21 | 27.87 | $26.39 | 1.4M |
| 2025-02-20 | 28.18 | $27.22 | 1.2M |
| 2025-02-19 | 28.36 | $28.13 | 1.0M |
| 2025-02-18 | 28.37 | $27.96 | 1.2M |
| 2025-02-14 | 28.42 | $27.63 | 1.0M |
| 2025-02-13 | 28.54 | $27.57 | 990901 |
| 2025-02-12 | 28.69 | $27.24 | 1.0M |
| 2025-02-11 | 28.94 | $28.13 | 878400 |
| 2025-02-10 | 29.03 | $28.62 | 687323 |
| 2025-02-07 | 29.03 | $27.98 | 851826 |
| 2025-02-06 | 29.16 | $28.07 | 1.2M |
| 2025-02-05 | 29.29 | $28.68 | 1.5M |
| 2025-02-04 | 29.30 | $28.67 | 897245 |
| 2025-02-03 | 29.31 | $28.62 | 1.2M |
| 2025-01-31 | 29.33 | $28.09 | 2.0M |
| 2025-01-30 | 29.45 | $29.99 | 1.8M |
| 2025-01-29 | 29.19 | $28.86 | 1.2M |
| 2025-01-28 | 29.12 | $28.53 | 1.6M |
| 2025-01-27 | 29.09 | $26.89 | 1.9M |
| 2025-01-24 | 29.40 | $29.70 | 1.0M |
| 2025-01-23 | 29.16 | $29.60 | 931409 |
| 2025-01-22 | 28.89 | $29.75 | 1.3M |
| 2025-01-21 | 28.54 | $30.34 | 1.5M |
| 2025-01-17 | 28.00 | $29.73 | 1.1M |
| 2025-01-16 | 27.50 | $29.56 | 1.3M |
| 2025-01-15 | 26.94 | $28.87 | 1.7M |
| 2025-01-14 | 26.44 | $28.58 | 2.3M |
| 2025-01-13 | 25.91 | $26.95 | 1.7M |
| 2025-01-10 | 25.63 | $26.03 | 1.4M |
| 2025-01-08 | 25.51 | $25.33 | 901100 |
| 2025-01-07 | 25.51 | $25.36 | 1.1M |
| 2025-01-06 | 25.50 | $25.86 | 1.5M |
| 2025-01-03 | 25.38 | $26.00 | 1.4M |
| 2025-01-02 | 25.21 | $25.31 | 772514 |
| 2024-12-31 | 25.16 | $24.89 | 1.0M |
| 2024-12-30 | 25.19 | $24.89 | 638400 |
| 2024-12-27 | 25.22 | $24.54 | 1.0M |
| 2024-12-26 | 25.33 | $24.82 | 622700 |
| 2024-12-24 | 25.39 | $24.80 | 508100 |
| 2024-12-23 | 25.46 | $24.53 | 1.2M |
| 2024-12-20 | 25.60 | $24.55 | 3.9M |
| 2024-12-19 | 25.76 | $24.03 | 1.5M |
| 2024-12-18 | 26.05 | $23.77 | 1.7M |
| 2024-12-17 | 26.43 | $25.59 | 988324 |
| 2024-12-16 | 26.49 | $26.20 | 1.1M |
| 2024-12-13 | 26.41 | $25.99 | 678948 |
| 2024-12-12 | 26.37 | $25.85 | 1.4M |
| 2024-12-11 | 26.34 | $26.66 | 2.1M |
| 2024-12-10 | 26.13 | $25.69 | 2.5M |
| 2024-12-09 | 26.08 | $25.32 | 1.7M |
| 2024-12-06 | 26.09 | $25.45 | 1.3M |
| 2024-12-05 | 26.07 | $26.21 | 734900 |
| 2024-12-04 | 25.88 | $25.82 | 1.0M |
| 2024-12-03 | 25.73 | $25.92 | 3.3M |
| 2024-12-02 | 25.54 | $25.39 | 1.1M |
| 2024-11-29 | 25.41 | $25.62 | 927225 |
| 2024-11-27 | 25.20 | $24.92 | 1.2M |
| 2024-11-26 | 25.10 | $25.24 | 1.2M |
| 2024-11-25 | 24.91 | $25.38 | 1.5M |
| 2024-11-22 | 24.66 | $25.86 | 1.5M |
| 2024-11-21 | 24.25 | $25.74 | 1.4M |
| 2024-11-20 | 23.79 | $24.32 | 1.1M |
| 2024-11-19 | 23.56 | $24.54 | 1.3M |
| 2024-11-18 | 23.23 | $23.96 | 1.2M |
| 2024-11-15 | 22.97 | $23.22 | 1.0M |
| 2024-11-14 | 22.82 | $23.26 | 1.2M |
| 2024-11-13 | 22.63 | $23.66 | 1.5M |
| 2024-11-12 | 22.32 | $24.22 | 2.0M |
| 2024-11-11 | 21.84 | $23.61 | 1.5M |
| 2024-11-08 | 21.41 | $22.62 | 1.3M |
| 2024-11-07 | 21.11 | $22.57 | 1.1M |
| 2024-11-06 | 20.78 | $22.84 | 2.7M |
| 2024-11-05 | 20.33 | $20.54 | 1.1M |
| 2024-11-04 | 20.30 | $20.19 | 617800 |
| 2024-11-01 | 20.34 | $19.92 | 777800 |
| 2024-10-31 | 20.44 | $20.02 | 736708 |
| 2024-10-30 | 20.54 | $20.15 | 1.2M |
| 2024-10-29 | 20.62 | $20.30 | 963000 |
| 2024-10-28 | 20.69 | $20.48 | 1.4M |
| 2024-10-25 | 20.73 | $20.37 | 1.2M |
| 2024-10-24 | 20.80 | $20.11 | 1.2M |
| 2024-10-23 | 20.94 | $20.26 | 851303 |
| 2024-10-22 | 21.06 | $20.38 | 731100 |
| 2024-10-21 | 21.18 | $20.41 | 779500 |
| 2024-10-18 | 21.31 | $20.67 | 739800 |
| 2024-10-17 | 21.41 | $21.11 | 797909 |
| 2024-10-16 | 21.42 | $21.47 | 1.4M |
| 2024-10-15 | 21.36 | $21.01 | 966500 |
| 2024-10-14 | 21.38 | $21.32 | 1.2M |
| 2024-10-11 | 21.34 | $21.38 | 756100 |
| 2024-10-10 | 21.28 | $21.19 | 621130 |
| 2024-10-09 | 21.24 | $21.22 | 821121 |
| 2024-10-08 | 21.19 | $21.20 | 934531 |
| 2024-10-07 | 21.13 | $21.60 | 1.1M |
| 2024-10-04 | 20.98 | $21.81 | 1.0M |
| 2024-10-03 | 20.75 | $21.15 | 1.0M |
| 2024-10-02 | 20.62 | $20.95 | 903256 |
| 2024-10-01 | 20.52 | $20.68 | 1.4M |
| 2024-09-30 | 20.45 | $20.24 | 1.9M |
| 2024-09-27 | 20.46 | $20.39 | 1.6M |
| 2024-09-26 | 20.44 | $20.16 | 1.1M |
| 2024-09-25 | 20.47 | $20.91 | 860089 |
| 2024-09-24 | 20.33 | $21.01 | 1.0M |
| 2024-09-23 | 20.16 | $21.19 | 927739 |
| 2024-09-20 | 19.92 | $20.90 | 6.7M |
| 2024-09-19 | 19.69 | $20.88 | 1.3M |
| 2024-09-18 | 19.44 | $20.40 | 1.2M |
| 2024-09-17 | 19.25 | $20.12 | 887436 |
| 2024-09-16 | 19.08 | $19.51 | 1.1M |
| 2024-09-13 | 19.02 | $19.37 | 930800 |
| 2024-09-12 | 18.99 | $19.15 | 1.4M |
| 2024-09-11 | 18.99 | $18.89 | 1.6M |
| 2024-09-10 | 19.05 | $18.66 | 1.6M |
| 2024-09-09 | 19.17 | $18.50 | 1.9M |
| 2024-09-06 | 19.35 | $19.17 | 1.3M |
| 2024-09-05 | 19.41 | $19.38 | 1.3M |
| 2024-09-04 | 19.44 | $18.98 | 768003 |
| 2024-09-03 | 19.57 | $19.05 | 1.2M |
| 2024-08-30 | 19.70 | $20.23 | 1.5M |
| 2024-08-29 | 19.60 | $20.00 | 901841 |
| 2024-08-28 | 19.53 | $19.79 | 1.2M |
| 2024-08-27 | 19.50 | $20.22 | 611016 |
| 2024-08-26 | 19.38 | $20.38 | 1.1M |
| 2024-08-23 | 19.20 | $20.11 | 999200 |
| 2024-08-22 | 19.06 | $19.28 | 771600 |
| 2024-08-21 | 19.07 | $19.27 | 665700 |
| 2024-08-20 | 19.08 | $19.23 | 780663 |
| 2024-08-19 | 19.11 | $19.52 | 973000 |
| 2024-08-16 | 19.09 | $19.61 | 1.2M |
| 2024-08-15 | 19.05 | $19.34 | 1.2M |
| 2024-08-14 | 19.06 | $18.86 | 1.2M |
| 2024-08-13 | 19.18 | $18.78 | 1.1M |
| 2024-08-12 | 19.34 | $19.09 | 1.4M |
| 2024-08-09 | 19.46 | $18.94 | 1.3M |
| 2024-08-08 | 19.64 | $19.00 | 1.9M |
| 2024-08-07 | 19.83 | $18.46 | 2.0M |
| 2024-08-06 | 20.18 | $18.73 | 2.3M |
| 2024-08-05 | 20.52 | $17.83 | 2.7M |
| 2024-08-02 | 21.11 | $18.68 | 3.0M |
| 2024-08-01 | 21.61 | $19.53 | 3.3M |
| 2024-07-31 | 22.02 | $20.73 | 3.6M |
| 2024-07-30 | 22.23 | $21.51 | 2.2M |
| 2024-07-29 | 22.31 | $21.63 | 2.1M |
| 2024-07-26 | 22.37 | $21.83 | 2.0M |
| 2024-07-25 | 22.40 | $21.36 | 2.1M |
| 2024-07-24 | 22.53 | $21.68 | 5.3M |
| 2024-07-23 | 22.60 | $22.04 | 8.4M |
| 2024-07-22 | 22.61 | $23.35 | 992505 |
| 2024-07-19 | 22.33 | $22.88 | 835600 |
| 2024-07-18 | 22.10 | $23.00 | 913095 |
| 2024-07-17 | 21.81 | $22.79 | 1.1M |
| 2024-07-16 | 21.50 | $23.09 | 1.3M |
| 2024-07-15 | 21.08 | $22.55 | 1.6M |
| 2024-07-12 | 20.71 | $21.68 | 1.3M |
| 2024-07-11 | 20.45 | $21.49 | 1.4M |
| 2024-07-10 | 20.19 | $20.55 | 908626 |
| 2024-07-09 | 20.09 | $19.93 | 1.5M |
| 2024-07-08 | 20.10 | $20.30 | 874600 |
| 2024-07-05 | 20.03 | $20.14 | 658328 |
| 2024-07-03 | 19.98 | $20.91 | 864946 |
| 2024-07-02 | 19.76 | $20.40 | 801904 |
| 2024-07-01 | 19.61 | $20.23 | 1.2M |
| 2024-06-28 | 19.48 | $20.22 | 8.0M |
| 2024-06-27 | 19.32 | $20.02 | 825220 |
| 2024-06-26 | 19.18 | $19.82 | 1.2M |
| 2024-06-25 | 19.07 | $19.62 | 1.0M |
| 2024-06-24 | 18.98 | $19.56 | 1.1M |
| 2024-06-21 | 18.88 | $18.96 | 2.4M |
| 2024-06-20 | 18.90 | $18.99 | 872532 |
| 2024-06-18 | 18.92 | $19.09 | 1.1M |
| 2024-06-17 | 18.93 | $18.77 | 1.2M |
| 2024-06-14 | 19.00 | $18.50 | 1.3M |
| 2024-06-13 | 19.15 | $18.80 | 962400 |
| 2024-06-12 | 19.25 | $19.27 | 994516 |
| 2024-06-11 | 19.28 | $19.23 | 934961 |
| 2024-06-10 | 19.32 | $19.34 | 1.2M |
| 2024-06-07 | 19.34 | $18.91 | 819400 |
| 2024-06-06 | 19.46 | $18.87 | 1.0M |
| 2024-06-05 | 19.61 | $19.15 | 1.3M |
| 2024-06-04 | 19.72 | $18.74 | 1.7M |
| 2024-06-03 | 19.94 | $19.47 | 1.3M |
| 2024-05-31 | 20.05 | $20.24 | 2.0M |
| 2024-05-30 | 20.00 | $19.69 | 1.5M |
| 2024-05-29 | 20.07 | $19.58 | 1.8M |
| 2024-05-28 | 20.16 | $19.70 | 1.3M |
| 2024-05-24 | 20.25 | $19.79 | 1.1M |
| 2024-05-23 | 20.33 | $19.53 | 1.3M |
| 2024-05-22 | 20.48 | $19.73 | 2.9M |
| 2024-05-21 | 20.61 | $21.02 | 1.7M |
| 2024-05-20 | 20.49 | $21.32 | 3.4M |
| 2024-05-17 | 20.28 | $20.60 | 1.3M |
| 2024-05-16 | 20.19 | $20.37 | 1.6M |
| 2024-05-15 | 20.13 | $20.00 | 1.7M |
| 2024-05-14 | 20.14 | $20.03 | 2.1M |
| 2024-05-13 | 20.15 | $19.84 | 1.2M |
| 2024-05-10 | 20.19 | $20.18 | 1.3M |
| 2024-05-09 | 20.17 | $20.36 | 1.4M |
| 2024-05-08 | 20.11 | $20.16 | 1.2M |
| 2024-05-07 | 20.07 | $20.17 | 1.8M |
| 2024-05-06 | 20.03 | $20.03 | 1.1M |
| 2024-05-03 | 20.01 | $20.21 | 1.6M |
| 2024-05-02 | 19.94 | $20.03 | 2.1M |
| 2024-05-01 | 19.91 | $19.50 | 1.9M |
| 2024-04-30 | 19.98 | $19.19 | 1.8M |
| 2024-04-29 | 20.12 | $20.13 | 1.0M |
| 2024-04-26 | 20.09 | $20.20 | 1.0M |
| 2024-04-25 | 20.03 | $20.04 | 1.0M |
| 2024-04-24 | 20.00 | $19.84 | 959500 |
| 2024-04-23 | 20.01 | $19.95 | 1.0M |
| 2024-04-22 | 19.99 | $19.50 | 1.1M |
| 2024-04-19 | 20.06 | $19.44 | 1.3M |
| 2024-04-18 | 20.15 | $18.94 | 1.1M |
| 2024-04-17 | 20.36 | $19.07 | 1.1M |
| 2024-04-16 | 20.58 | $19.39 | 1.6M |
| 2024-04-15 | 20.75 | $19.90 | 882349 |
| 2024-04-12 | 20.85 | $20.13 | 828547 |
| 2024-04-11 | 20.91 | $20.54 | 1.1M |
| 2024-04-10 | 20.88 | $20.74 | 1.4M |
| 2024-04-09 | 20.80 | $20.51 | 1.1M |
| 2024-04-08 | 20.76 | $20.89 | 1.9M |
| 2024-04-05 | 20.62 | $21.08 | 1.6M |
| 2024-04-04 | 20.41 | $21.07 | 2.4M |
| 2024-04-03 | 20.17 | $20.78 | 1.6M |
| 2024-04-02 | 19.94 | $20.58 | 2.2M |
| 2024-04-01 | 19.72 | $19.80 | 976442 |
| 2024-03-28 | 19.62 | $19.67 | 2.1M |
| 2024-03-27 | 19.53 | $19.34 | 1.0M |
| 2024-03-26 | 19.48 | $19.51 | 1.4M |
| 2024-03-25 | 19.40 | $19.40 | 1.4M |
| 2024-03-22 | 19.31 | $19.35 | 1.4M |
| 2024-03-21 | 19.22 | $19.79 | 1.5M |
| 2024-03-20 | 19.01 | $19.29 | 1.1M |
| 2024-03-19 | 18.88 | $18.96 | 1.2M |
| 2024-03-18 | 18.79 | $18.51 | 1.1M |
| 2024-03-15 | 18.78 | $18.72 | 2.1M |
| 2024-03-14 | 18.71 | $18.69 | 1.5M |
| 2024-03-13 | 18.64 | $18.94 | 2.3M |
| 2024-03-12 | 18.50 | $18.41 | 1.2M |
| 2024-03-11 | 18.44 | $18.06 | 753700 |
| 2024-03-08 | 18.45 | $17.98 | 1.0M |
| 2024-03-07 | 18.47 | $18.08 | 1.1M |
| 2024-03-06 | 18.47 | $18.23 | 1.4M |
| 2024-03-05 | 18.43 | $18.27 | 1.4M |
| 2024-03-04 | 18.37 | $18.36 | 1.3M |
| 2024-03-01 | 18.28 | $18.36 | 1.3M |
| 2024-02-29 | 18.17 | $18.27 | 1.3M |
| 2024-02-28 | 18.06 | $17.95 | 1.0M |
| 2024-02-27 | 17.99 | $17.84 | 1.2M |
| 2024-02-26 | 17.93 | $17.92 | 1.6M |
| 2024-02-23 | 17.84 | $18.39 | 1.4M |
| 2024-02-22 | 17.63 | $18.99 | 2.1M |
| 2024-02-21 | 17.26 | $18.48 | 3.1M |
| 2024-02-20 | 16.92 | $17.64 | 2.5M |
| 2024-02-16 | 16.72 | $17.35 | 1.2M |
| 2024-02-15 | 16.53 | $17.05 | 1.9M |
| 2024-02-14 | 16.38 | $16.26 | 991350 |
| 2024-02-13 | 16.36 | $16.18 | 1.3M |
| 2024-02-12 | 16.36 | $16.51 | 1.3M |
| 2024-02-09 | 16.29 | $16.31 | 928286 |
| 2024-02-08 | 16.24 | $16.17 | 825500 |
| 2024-02-07 | 16.22 | $15.85 | 910600 |
| 2024-02-06 | 16.26 | $15.77 | 724100 |
| 2024-02-05 | 16.32 | $15.83 | 671714 |
| 2024-02-02 | 16.37 | $16.25 | 867900 |
| 2024-02-01 | 16.34 | $16.59 | 1.4M |
| 2024-01-31 | 16.23 | $16.34 | 1.2M |
| 2024-01-30 | 16.15 | $16.78 | 1.6M |
| 2024-01-29 | 15.96 | $16.58 | 1.3M |
| 2024-01-26 | 15.79 | $16.73 | 1.5M |
| 2024-01-25 | 15.55 | $16.00 | 592700 |
| 2024-01-24 | 15.43 | $15.86 | 1.1M |
| 2024-01-23 | 15.31 | $15.61 | 1.1M |
| 2024-01-22 | 15.23 | $15.77 | 1.7M |
| 2024-01-19 | 15.10 | $15.26 | 876200 |
| 2024-01-18 | 15.06 | $14.98 | 1.1M |
| 2024-01-17 | 15.07 | $14.92 | 1.7M |
| 2024-01-16 | 15.09 | $15.00 | 1.7M |
| 2024-01-12 | 15.10 | $14.65 | 701500 |
| 2024-01-11 | 15.18 | $14.52 | 877000 |
| 2024-01-10 | 15.30 | $14.65 | 838000 |
| 2024-01-09 | 15.42 | $14.99 | 965800 |
| 2024-01-08 | 15.48 | $15.01 | 991825 |
| 2024-01-05 | 15.54 | $15.30 | 1.1M |
| 2024-01-04 | 15.55 | $15.10 | 1.4M |
| 2024-01-03 | 15.60 | $15.24 | 1.4M |
| 2024-01-02 | 15.63 | $15.18 | 1.1M |
| 2023-12-29 | 15.67 | $15.40 | 872026 |
| 2023-12-28 | 15.67 | $15.49 | 703011 |
| 2023-12-27 | 15.65 | $15.75 | 592423 |
| 2023-12-26 | 15.57 | $15.76 | 540632 |
| 2023-12-22 | 15.47 | $15.51 | 859623 |
| 2023-12-21 | 15.40 | $15.50 | 1.1M |
| 2023-12-20 | 15.32 | $15.31 | 1.7M |
| 2023-12-19 | 15.27 | $16.00 | 1.7M |
| 2023-12-18 | 15.05 | $15.46 | 1.6M |
| 2023-12-15 | 14.92 | $15.01 | 6.8M |
| 2023-12-14 | 14.85 | $14.94 | 1.9M |
| 2023-12-13 | 14.79 | $14.72 | 2.3M |
| 2023-12-12 | 14.77 | $14.73 | 1.4M |
| 2023-12-11 | 14.73 | $14.82 | 1.7M |
| 2023-12-08 | 14.67 | $14.60 | 1.4M |
| 2023-12-07 | 14.64 | $14.42 | 2.2M |
| 2023-12-06 | 14.64 | $14.24 | 1.4M |
| 2023-12-05 | 14.67 | $14.55 | 1.4M |
| 2023-12-04 | 14.65 | $14.73 | 1.5M |
| 2023-12-01 | 14.58 | $14.52 | 1.1M |
| 2023-11-30 | 14.54 | $14.49 | 1.5M |
| 2023-11-29 | 14.50 | $14.33 | 1.3M |
| 2023-11-28 | 14.48 | $14.06 | 1.3M |
| 2023-11-27 | 14.52 | $14.57 | 1.3M |
| 2023-11-24 | 14.45 | $14.61 | 551915 |
| 2023-11-22 | 14.36 | $14.38 | 1.0M |
| 2023-11-21 | 14.30 | $14.47 | 982100 |
| 2023-11-20 | 14.20 | $14.49 | 1.7M |
| 2023-11-17 | 14.09 | $14.40 | 1.9M |
| 2023-11-16 | 13.97 | $14.08 | 2.7M |
| 2023-11-15 | 13.90 | $14.20 | 1.4M |
| 2023-11-14 | 13.79 | $14.14 | 1.2M |
| 2023-11-13 | 13.67 | $13.81 | 1.1M |
| 2023-11-10 | 13.61 | $13.76 | 1.2M |
| 2023-11-09 | 13.54 | $13.57 | 1.0M |
| 2023-11-08 | 13.49 | $13.36 | 1.4M |
| 2023-11-07 | 13.48 | $13.72 | 1.2M |
| 2023-11-06 | 13.40 | $13.95 | 1.1M |
| 2023-11-03 | 13.24 | $14.26 | 1.5M |
| 2023-11-02 | 13.00 | $13.78 | 2.1M |
| 2023-11-01 | 12.82 | $13.18 | 4.6M |
| 2023-10-31 | 12.74 | $12.67 | 771900 |
| 2023-10-30 | 12.74 | $12.58 | 833330 |
| 2023-10-27 | 12.77 | $12.51 | 1.2M |
| 2023-10-26 | 12.82 | $12.71 | 852804 |
| 2023-10-25 | 12.84 | $12.78 | 683906 |
| 2023-10-24 | 12.84 | $12.81 | 841236 |
| 2023-10-23 | 12.83 | $12.46 | 920492 |
| 2023-10-20 | 12.89 | $12.71 | 714721 |
| 2023-10-19 | 12.92 | $12.84 | 876746 |
| 2023-10-18 | 12.91 | $13.00 | 653221 |
| 2023-10-17 | 12.88 | $12.98 | 686500 |
| 2023-10-16 | 12.84 | $12.96 | 654135 |
| 2023-10-13 | 12.79 | $12.95 | 823505 |
| 2023-10-12 | 12.74 | $12.95 | 923224 |
| 2023-10-11 | 12.69 | $13.11 | 666300 |
| 2023-10-10 | 12.58 | $13.02 | 686000 |
| 2023-10-09 | 12.49 | $12.91 | 660500 |
| 2023-10-06 | 12.39 | $12.38 | 1.1M |
| 2023-10-05 | 12.40 | $12.11 | 910800 |
| 2023-10-04 | 12.46 | $11.95 | 1.0M |
| 2023-10-03 | 12.57 | $12.31 | 872147 |
| 2023-10-02 | 12.62 | $12.25 | 1.3M |
| 2023-09-29 | 12.69 | $12.60 | 1.3M |
| 2023-09-28 | 12.69 | $13.11 | 2.3M |
| 2023-09-27 | 12.59 | $13.23 | 1.2M |
| 2023-09-26 | 12.44 | $12.54 | 973046 |
| 2023-09-25 | 12.42 | $12.56 | 746200 |
| 2023-09-22 | 12.39 | $12.25 | 734700 |
| 2023-09-21 | 12.41 | $12.13 | 1.1M |
| 2023-09-20 | 12.47 | $12.20 | 408458 |
| 2023-09-19 | 12.52 | $12.28 | 923430 |
| 2023-09-18 | 12.57 | $12.46 | 1.5M |
| 2023-09-15 | 12.58 | $12.11 | 2.1M |
| 2023-09-14 | 12.67 | $12.36 | 693210 |
| 2023-09-13 | 12.72 | $12.34 | 637110 |
| 2023-09-12 | 12.78 | $12.57 | 767000 |
| 2023-09-11 | 12.79 | $12.41 | 547334 |
| 2023-09-08 | 12.85 | $12.45 | 602000 |
| 2023-09-07 | 12.90 | $12.46 | 659543 |
| 2023-09-06 | 12.96 | $12.59 | 759221 |
| 2023-09-05 | 13.00 | $12.73 | 676025 |
| 2023-09-01 | 13.01 | $12.94 | 874626 |
| 2023-08-31 | 12.98 | $12.79 | 1.4M |
| 2023-08-30 | 12.97 | $12.74 | 988615 |
| 2023-08-29 | 12.97 | $12.75 | 859628 |
| 2023-08-28 | 12.96 | $12.70 | 608600 |
| 2023-08-25 | 12.96 | $12.52 | 736346 |
| 2023-08-24 | 12.99 | $12.51 | 1.2M |
| 2023-08-23 | 13.03 | $12.75 | 1.3M |
| 2023-08-22 | 13.02 | $12.53 | 1.1M |
| 2023-08-21 | 13.05 | $12.61 | 698311 |
| 2023-08-18 | 13.07 | $12.68 | 633100 |
| 2023-08-17 | 13.07 | $12.65 | 679300 |
| 2023-08-16 | 13.07 | $12.61 | 650010 |
| 2023-08-15 | 13.08 | $12.78 | 597733 |
| 2023-08-14 | 13.04 | $12.91 | 807660 |
| 2023-08-11 | 12.97 | $13.05 | 1.3M |
| 2023-08-10 | 12.86 | $12.81 | 881122 |
| 2023-08-09 | 12.77 | $13.16 | 1.1M |
| 2023-08-08 | 12.59 | $12.91 | 784775 |
| 2023-08-07 | 12.42 | $12.75 | 865254 |
| 2023-08-04 | 12.26 | $12.84 | 1.4M |
| 2023-08-03 | 12.05 | $12.77 | 867243 |
| 2023-08-02 | 11.82 | $12.94 | 1.2M |
| 2023-08-01 | 11.51 | $12.77 | 2.0M |
| 2023-07-31 | 11.18 | $11.66 | 1.5M |
| 2023-07-28 | 11.03 | $11.52 | 736900 |
| 2023-07-27 | 10.88 | $11.09 | 600721 |
| 2023-07-26 | 10.80 | $11.13 | 664914 |
| 2023-07-25 | 10.70 | $11.08 | 578500 |
| 2023-07-24 | 10.59 | $10.98 | 858700 |
| 2023-07-21 | 10.48 | $10.74 | 775515 |
| 2023-07-20 | 10.40 | $10.62 | 544900 |
| 2023-07-19 | 10.34 | $10.55 | 830600 |
| 2023-07-18 | 10.27 | $10.48 | 825600 |
| 2023-07-17 | 10.21 | $10.23 | 457522 |
| 2023-07-14 | 10.20 | $10.26 | 594800 |
| 2023-07-13 | 10.17 | $10.28 | 484124 |
| 2023-07-12 | 10.14 | $10.21 | 610000 |
| 2023-07-11 | 10.12 | $10.22 | 681746 |
| 2023-07-10 | 10.08 | $9.91 | 778700 |
| 2023-07-07 | 10.11 | $9.94 | 878900 |
| 2023-07-06 | 10.14 | $9.76 | 700949 |
| 2023-07-05 | 10.20 | $10.00 | 828973 |
| 2023-07-03 | 10.23 | $10.43 | 350121 |
| 2023-06-30 | 10.17 | $10.25 | 807700 |
| 2023-06-29 | 10.14 | $10.21 | 1.0M |
| 2023-06-28 | 10.11 | $10.00 | 1.6M |
| 2023-06-27 | 10.11 | $10.23 | 541300 |
| 2023-06-26 | 10.07 | $10.05 | 456800 |
| 2023-06-23 | 10.06 | $9.94 | 2.3M |
| 2023-06-22 | 10.08 | $10.04 | 671000 |
| 2023-06-21 | 10.07 | $10.21 | 585600 |
| 2023-06-20 | 10.02 | $10.15 | 572500 |
| 2023-06-16 | 9.98 | $10.06 | 1.8M |
| 2023-06-15 | 9.95 | $10.16 | 661521 |
| 2023-06-14 | 9.89 | $9.99 | 882900 |
| 2023-06-13 | 9.85 | $10.18 | 701620 |
| 2023-06-12 | 9.78 | $9.94 | 1.0M |
| 2023-06-09 | 9.74 | $9.96 | 695400 |
| 2023-06-08 | 9.69 | $10.25 | 893625 |
| 2023-06-07 | 9.57 | $10.15 | 1.2M |
| 2023-06-06 | 9.45 | $9.91 | 655640 |
| 2023-06-05 | 9.36 | $9.68 | 900617 |
| 2023-06-02 | 9.31 | $9.66 | 999700 |
| 2023-06-01 | 9.26 | $9.34 | 1.0M |
| 2023-05-31 | 9.26 | $9.00 | 960800 |
| 2023-05-30 | 9.34 | $9.15 | 847200 |
| 2023-05-26 | 9.41 | $9.33 | 576346 |
| 2023-05-25 | 9.44 | $9.30 | 796508 |
| 2023-05-24 | 9.49 | $9.39 | 437500 |
| 2023-05-23 | 9.53 | $9.48 | 642527 |
| 2023-05-22 | 9.56 | $9.55 | 613827 |
| 2023-05-19 | 9.57 | $9.59 | 532834 |
| 2023-05-18 | 9.59 | $9.59 | 631000 |
| 2023-05-17 | 9.60 | $9.45 | 707704 |
| 2023-05-16 | 9.65 | $9.38 | 632100 |
| 2023-05-15 | 9.72 | $9.57 | 564436 |
| 2023-05-12 | 9.76 | $9.53 | 476915 |
| 2023-05-11 | 9.82 | $9.52 | 759348 |
| 2023-05-10 | 9.89 | $9.89 | 587000 |
| 2023-05-09 | 9.89 | $9.90 | 732348 |
| 2023-05-08 | 9.90 | $9.77 | 628000 |
| 2023-05-05 | 9.92 | $9.92 | 1.3M |
| 2023-05-04 | 9.93 | $9.95 | 1.1M |
| 2023-05-03 | 9.93 | $9.48 | 1.7M |
| 2023-05-02 | 10.02 | $9.94 | 1.2M |
| 2023-05-01 | 10.04 | $10.41 | 895300 |
| 2023-04-28 | 9.95 | $10.29 | 1.0M |
| 2023-04-27 | 9.88 | $9.87 | 513538 |
| 2023-04-26 | 9.89 | $9.70 | 563000 |
| 2023-04-25 | 9.93 | $9.87 | 593100 |
| 2023-04-24 | 9.95 | $10.03 | 429708 |
| 2023-04-21 | 9.93 | $9.77 | 511300 |
| 2023-04-20 | 9.97 | $9.81 | 658605 |
| 2023-04-19 | 10.00 | $9.89 | 547148 |
| 2023-04-18 | 10.03 | $9.96 | 479207 |
| 2023-04-17 | 10.04 | $10.06 | 404100 |
| 2023-04-14 | 10.03 | $10.15 | 526600 |
| 2023-04-13 | 10.00 | $10.16 | 473637 |
| 2023-04-12 | 9.97 | $10.28 | 1.0M |
| 2023-04-11 | 9.90 | $10.19 | 957730 |
| 2023-04-10 | 9.85 | $9.93 | 1.0M |
| 2023-04-06 | 9.83 | $9.94 | 594134 |
| 2023-04-05 | 9.82 | $10.01 | 643000 |
| 2023-04-04 | 9.79 | $9.96 | 808100 |
| 2023-04-03 | 9.76 | $10.28 | 1.3M |
| 2023-03-31 | 9.67 | $9.77 | 1.0M |
| 2023-03-30 | 9.66 | $9.68 | 561514 |
| 2023-03-29 | 9.68 | $9.70 | 689600 |
| 2023-03-28 | 9.70 | $9.62 | 658300 |
| 2023-03-27 | 9.73 | $9.61 | 649900 |
| 2023-03-24 | 9.78 | $9.35 | 876939 |
| 2023-03-23 | 9.88 | $9.18 | 1.0M |
| 2023-03-22 | 10.05 | $9.50 | 912821 |
| 2023-03-21 | 10.17 | $9.79 | 1.4M |
| 2023-03-20 | 10.24 | $9.75 | 1.2M |
| 2023-03-17 | 10.34 | $9.51 | 2.9M |
| 2023-03-16 | 10.51 | $9.78 | 1.4M |
| 2023-03-15 | 10.64 | $9.67 | 2.1M |
| 2023-03-14 | 10.82 | $10.36 | 1.2M |
| 2023-03-13 | 10.87 | $10.04 | 1.3M |
| 2023-03-10 | 11.01 | $10.27 | 1.4M |
| 2023-03-09 | 11.11 | $10.77 | 836342 |
| 2023-03-08 | 11.12 | $10.98 | 808300 |
| 2023-03-07 | 11.08 | $11.07 | 926500 |
| 2023-03-06 | 11.02 | $11.17 | 1.5M |
| 2023-03-03 | 10.92 | $11.46 | 1.3M |
| 2023-03-02 | 10.74 | $11.37 | 1.5M |
| 2023-03-01 | 10.55 | $11.10 | 2.5M |
| 2023-02-28 | 10.39 | $11.07 | 2.5M |
| 2023-02-27 | 10.20 | $10.80 | 2.0M |
| 2023-02-24 | 10.03 | $10.94 | 2.0M |
| 2023-02-23 | 9.81 | $10.41 | 1.7M |
| 2023-02-22 | 9.66 | $9.78 | 1.5M |
| 2023-02-21 | 9.62 | $9.22 | 1.3M |
| 2023-02-17 | 9.69 | $9.55 | 1.6M |
| 2023-02-16 | 9.70 | $9.66 | 734228 |
| 2023-02-15 | 9.69 | $9.64 | 708148 |
| 2023-02-14 | 9.68 | $9.61 | 815002 |
| 2023-02-13 | 9.68 | $9.55 | 537600 |
| 2023-02-10 | 9.69 | $9.52 | 727400 |
| 2023-02-09 | 9.70 | $9.17 | 675300 |
| 2023-02-08 | 9.78 | $9.59 | 586100 |
| 2023-02-07 | 9.80 | $9.68 | 684312 |
| 2023-02-06 | 9.79 | $9.49 | 566000 |
| 2023-02-03 | 9.82 | $9.79 | 881578 |
| 2023-02-02 | 9.78 | $9.85 | 1.0M |
| 2023-02-01 | 9.73 | $9.93 | 1.0M |
| 2023-01-31 | 9.65 | $9.91 | 1.0M |
| 2023-01-30 | 9.56 | $9.58 | 516200 |
| 2023-01-27 | 9.53 | $9.59 | 551000 |
| 2023-01-26 | 9.48 | $9.42 | 481100 |
| 2023-01-25 | 9.47 | $9.38 | 478300 |
| 2023-01-24 | 9.45 | $9.24 | 458704 |
| 2023-01-23 | 9.47 | $9.38 | 423605 |
| 2023-01-20 | 9.45 | $9.33 | 733336 |
| 2023-01-19 | 9.44 | $9.30 | 572947 |
| 2023-01-18 | 9.43 | $9.30 | 789648 |
| 2023-01-17 | 9.42 | $9.53 | 824000 |
| 2023-01-13 | 9.36 | $9.53 | 626800 |
| 2023-01-12 | 9.28 | $9.57 | 704220 |
| 2023-01-11 | 9.18 | $9.43 | 518500 |
| 2023-01-10 | 9.10 | $9.43 | 794045 |
| 2023-01-09 | 9.00 | $9.31 | 880500 |
| 2023-01-06 | 8.90 | $9.24 | 852800 |
| 2023-01-05 | 8.81 | $8.88 | 791620 |
| 2023-01-04 | 8.77 | $8.84 | 830100 |
| 2023-01-03 | 8.74 | $8.78 | 847100 |
| 2022-12-30 | 8.71 | $8.98 | 1.3M |
| 2022-12-29 | 8.64 | $8.96 | 970700 |
| 2022-12-28 | 8.55 | $8.62 | 821000 |
| 2022-12-27 | 8.53 | $8.73 | 630226 |
| 2022-12-23 | 8.47 | $8.64 | 531900 |
| 2022-12-22 | 8.43 | $8.43 | 565500 |
| 2022-12-21 | 8.42 | $8.57 | 708101 |
| 2022-12-20 | 8.39 | $8.35 | 730006 |
| 2022-12-19 | 8.39 | $8.08 | 732604 |
| 2022-12-16 | 8.45 | $8.07 | 2.6M |
| 2022-12-15 | 8.52 | $8.22 | 710500 |
| 2022-12-14 | 8.57 | $8.31 | 923500 |
| 2022-12-13 | 8.60 | $8.50 | 3.2M |
| 2022-12-12 | 8.61 | $8.36 | 913800 |
| 2022-12-09 | 8.64 | $8.13 | 807390 |
| 2022-12-08 | 8.72 | $8.35 | 683600 |
| 2022-12-07 | 8.77 | $8.40 | 637214 |
| 2022-12-06 | 8.82 | $8.51 | 748148 |
| 2022-12-05 | 8.84 | $8.87 | 1.1M |
| 2022-12-02 | 8.80 | $8.91 | 766630 |
| 2022-12-01 | 8.73 | $8.73 | 789400 |
| 2022-11-30 | 8.69 | $8.71 | 1.5M |
| 2022-11-29 | 8.65 | $8.48 | 736000 |
| 2022-11-28 | 8.65 | $8.31 | 756800 |
| 2022-11-25 | 8.68 | $8.50 | 374203 |
| 2022-11-23 | 8.67 | $8.45 | 640409 |
| 2022-11-22 | 8.67 | $8.56 | 578438 |
| 2022-11-21 | 8.65 | $8.39 | 774700 |
| 2022-11-18 | 8.65 | $8.43 | 602328 |
| 2022-11-17 | 8.65 | $8.44 | 663423 |
| 2022-11-16 | 8.64 | $8.57 | 605500 |
| 2022-11-15 | 8.59 | $8.83 | 653135 |
| 2022-11-14 | 8.48 | $8.73 | 587300 |
| 2022-11-11 | 8.38 | $8.79 | 639500 |
| 2022-11-10 | 8.24 | $8.60 | 697148 |
| 2022-11-09 | 8.11 | $8.34 | 679100 |
| 2022-11-08 | 8.02 | $8.70 | 925600 |
| 2022-11-07 | 7.83 | $8.52 | 1.3M |
| 2022-11-04 | 7.65 | $8.26 | 872354 |
| 2022-11-03 | 7.50 | $8.00 | 925170 |
| 2022-11-02 | 7.37 | $7.44 | 830600 |
| 2022-11-01 | 7.35 | $7.60 | 1.2M |
| 2022-10-31 | 7.28 | $7.51 | 1.1M |
| 2022-10-28 | 7.22 | $7.34 | 718008 |
| 2022-10-27 | 7.18 | $7.35 | 777500 |
| 2022-10-26 | 7.14 | $7.40 | 1.2M |
| 2022-10-25 | 7.08 | $7.32 | 708422 |
| 2022-10-24 | 7.03 | $7.38 | 752727 |
| 2022-10-21 | 6.96 | $7.22 | 667113 |
| 2022-10-20 | 6.90 | $7.11 | 675600 |
| 2022-10-19 | 6.87 | $7.21 | 689200 |
| 2022-10-18 | 6.81 | $7.10 | 528900 |
| 2022-10-17 | 6.76 | $6.98 | 598418 |
| 2022-10-14 | 6.73 | $6.72 | 679408 |
| 2022-10-13 | 6.75 | $6.96 | 650100 |
| 2022-10-12 | 6.72 | $6.72 | 539300 |
| 2022-10-11 | 6.74 | $6.75 | 707333 |
| 2022-10-10 | 6.76 | $6.84 | 653342 |
| 2022-10-07 | 6.77 | $7.05 | 1.2M |
| 2022-10-06 | 6.73 | $7.16 | 790723 |
| 2022-10-05 | 6.67 | $7.12 | 822927 |
| 2022-10-04 | 6.60 | $7.08 | 890418 |
| 2022-10-03 | 6.53 | $6.84 | 1.2M |
| 2022-09-30 | 6.51 | $6.42 | 1.3M |
| 2022-09-29 | 6.57 | $6.47 | 884800 |
| 2022-09-28 | 6.64 | $6.64 | 754335 |
| 2022-09-27 | 6.68 | $6.34 | 781920 |
| 2022-09-26 | 6.79 | $6.30 | 959000 |
| 2022-09-23 | 6.93 | $6.56 | 1.4M |
| 2022-09-22 | 7.04 | $6.90 | 726500 |
| 2022-09-21 | 7.10 | $6.91 | 659100 |
| 2022-09-20 | 7.17 | $7.02 | 864700 |
| 2022-09-19 | 7.22 | $7.17 | 783934 |
| 2022-09-16 | 7.26 | $7.14 | 1.9M |
| 2022-09-15 | 7.30 | $7.28 | 714400 |
| 2022-09-14 | 7.33 | $7.44 | 754400 |
| 2022-09-13 | 7.33 | $7.33 | 941843 |
| 2022-09-12 | 7.35 | $7.59 | 853927 |
| 2022-09-09 | 7.32 | $7.45 | 810700 |
| 2022-09-08 | 7.32 | $7.17 | 1.1M |
| 2022-09-07 | 7.38 | $7.33 | 700543 |
| 2022-09-06 | 7.41 | $7.28 | 1.0M |
| 2022-09-02 | 7.46 | $7.34 | 579937 |
| 2022-09-01 | 7.51 | $7.20 | 1.0M |
| 2022-08-31 | 7.60 | $7.39 | 1.3M |
| 2022-08-30 | 7.66 | $7.51 | 1.0M |
| 2022-08-29 | 7.71 | $7.79 | 728000 |
| 2022-08-26 | 7.70 | $7.79 | 962900 |
| 2022-08-25 | 7.70 | $7.92 | 857012 |
| 2022-08-24 | 7.67 | $7.92 | 673800 |
| 2022-08-23 | 7.63 | $7.80 | 732430 |
| 2022-08-22 | 7.62 | $7.62 | 753714 |
| 2022-08-19 | 7.64 | $7.62 | 569100 |
| 2022-08-18 | 7.67 | $7.79 | 457837 |
| 2022-08-17 | 7.66 | $7.61 | 527610 |
| 2022-08-16 | 7.70 | $7.63 | 543441 |
| 2022-08-15 | 7.74 | $7.71 | 589800 |
| 2022-08-12 | 7.76 | $7.96 | 638500 |
| 2022-08-11 | 7.74 | $7.88 | 761900 |
| 2022-08-10 | 7.74 | $7.59 | 785000 |
| 2022-08-09 | 7.80 | $7.59 | 810300 |
| 2022-08-08 | 7.87 | $7.50 | 1.1M |
| 2022-08-05 | 7.97 | $7.69 | 1.1M |
| 2022-08-04 | 8.04 | $7.61 | 1.5M |
| 2022-08-03 | 8.15 | $8.09 | 1.2M |
| 2022-08-02 | 8.17 | $8.42 | 772000 |
| 2022-08-01 | 8.13 | $8.25 | 696100 |
| 2022-07-29 | 8.11 | $8.44 | 1.2M |
| 2022-07-28 | 8.06 | $8.50 | 433300 |
| 2022-07-27 | 7.98 | $8.50 | 800505 |
| 2022-07-26 | 7.89 | $8.18 | 547600 |
| 2022-07-25 | 7.86 | $8.24 | 906609 |
| 2022-07-22 | 7.81 | $7.84 | 703800 |
| 2022-07-21 | 7.84 | $7.86 | 650110 |
| 2022-07-20 | 7.88 | $8.19 | 614500 |
| 2022-07-19 | 7.85 | $8.18 | 617710 |
| 2022-07-18 | 7.81 | $8.03 | 582148 |
| 2022-07-15 | 7.81 | $7.88 | 915131 |
| 2022-07-14 | 7.84 | $7.79 | 546316 |
| 2022-07-13 | 7.90 | $7.98 | 500400 |
| 2022-07-12 | 7.93 | $7.90 | 812200 |
| 2022-07-11 | 7.98 | $8.04 | 620200 |
| 2022-07-08 | 8.01 | $8.16 | 741900 |
| 2022-07-07 | 8.03 | $8.10 | 883900 |
| 2022-07-06 | 8.06 | $7.68 | 954434 |
| 2022-07-05 | 8.19 | $7.89 | 1.4M |
| 2022-07-01 | 8.30 | $8.39 | 1.0M |
| 2022-06-30 | 8.32 | $8.27 | 1.7M |
| 2022-06-29 | 8.38 | $8.44 | 820800 |
| 2022-06-28 | 8.40 | $8.52 | 835000 |
| 2022-06-27 | 8.42 | $8.34 | 1.0M |
| 2022-06-24 | 8.48 | $8.00 | 1.3M |
| 2022-06-23 | 8.63 | $7.93 | 836307 |
| 2022-06-22 | 8.81 | $8.21 | 833700 |
| 2022-06-21 | 8.97 | $8.34 | 846343 |
| 2022-06-17 | 9.13 | $8.03 | 1.9M |
| 2022-06-16 | 9.38 | $8.33 | 1.0M |
| 2022-06-15 | 9.60 | $8.88 | 1.1M |
| 2022-06-14 | 9.74 | $8.89 | 1.1M |
| 2022-06-13 | 9.91 | $9.04 | 893600 |
| 2022-06-10 | 10.07 | $9.64 | 1.2M |
| 2022-06-09 | 10.12 | $9.94 | 558900 |
| 2022-06-08 | 10.12 | $10.12 | 694200 |
| 2022-06-07 | 10.08 | $10.25 | 928744 |
| 2022-06-06 | 10.00 | $10.09 | 728041 |
| 2022-06-03 | 9.94 | $10.20 | 779800 |
| 2022-06-02 | 9.85 | $10.25 | 757635 |
| 2022-06-01 | 9.73 | $10.29 | 795100 |
| 2022-05-31 | 9.58 | $10.03 | 1.7M |
| 2022-05-27 | 9.46 | $9.97 | 489700 |
| 2022-05-26 | 9.34 | $9.78 | 573600 |
| 2022-05-25 | 9.23 | $9.61 | 677700 |
| 2022-05-24 | 9.14 | $9.46 | 687300 |
| 2022-05-23 | 9.06 | $9.31 | 684900 |
| 2022-05-20 | 9.01 | $9.23 | 723437 |
| 2022-05-19 | 8.97 | $9.13 | 793222 |
| 2022-05-18 | 8.94 | $9.22 | 1.1M |
| 2022-05-17 | 8.88 | $9.21 | 1.2M |
| 2022-05-16 | 8.82 | $9.10 | 951300 |
| 2022-05-13 | 8.77 | $9.01 | 918327 |
| 2022-05-12 | 8.74 | $8.82 | 895800 |
| 2022-05-11 | 8.74 | $8.66 | 969500 |
| 2022-05-10 | 8.77 | $8.57 | 905327 |
| 2022-05-09 | 8.84 | $8.24 | 1.0M |
| 2022-05-06 | 8.98 | $8.92 | 711635 |
| 2022-05-05 | 9.00 | $8.93 | 990318 |
| 2022-05-04 | 9.02 | $9.08 | 677940 |
| 2022-05-03 | 9.02 | $8.78 | 639800 |
| 2022-05-02 | 9.07 | $8.67 | 1.2M |
| 2022-04-29 | 9.16 | $8.71 | 779500 |
| 2022-04-28 | 9.26 | $9.02 | 702200 |
| 2022-04-27 | 9.31 | $8.82 | 818600 |
| 2022-04-26 | 9.41 | $8.75 | 1.2M |
| 2022-04-25 | 9.53 | $8.93 | 1.7M |
| 2022-04-22 | 9.64 | $9.36 | 1.0M |
| 2022-04-21 | 9.67 | $9.51 | 985000 |
| 2022-04-20 | 9.68 | $9.77 | 810803 |
| 2022-04-19 | 9.63 | $9.76 | 1.1M |
| 2022-04-18 | 9.57 | $9.76 | 919933 |
| 2022-04-14 | 9.50 | $9.64 | 578200 |
| 2022-04-13 | 9.44 | $9.60 | 848744 |
| 2022-04-12 | 9.39 | $9.40 | 1.2M |
| 2022-04-11 | 9.36 | $9.11 | 1.1M |
| 2022-04-08 | 9.39 | $9.36 | 1.2M |
| 2022-04-07 | 9.37 | $9.34 | 901735 |
| 2022-04-06 | 9.36 | $9.20 | 968605 |
| 2022-04-05 | 9.36 | $9.16 | 1.3M |
| 2022-04-04 | 9.38 | $9.61 | 1.4M |
| 2022-04-01 | 9.30 | $9.50 | 1.5M |
| 2022-03-31 | 9.23 | $9.23 | 1.5M |
| 2022-03-30 | 9.20 | $9.26 | 786500 |
| 2022-03-29 | 9.16 | $9.33 | 1.2M |
| 2022-03-28 | 9.10 | $9.13 | 1.4M |
| 2022-03-25 | 9.07 | $9.47 | 2.1M |
| 2022-03-24 | 8.97 | $9.09 | 1.3M |
| 2022-03-23 | 8.92 | $8.98 | 1.2M |
| 2022-03-22 | 8.90 | $8.88 | 1.3M |
| 2022-03-21 | 8.88 | $8.89 | 1.0M |
| 2022-03-18 | 8.87 | $8.56 | 5.1M |
| 2022-03-17 | 8.91 | $8.91 | 898500 |
| 2022-03-16 | 8.90 | $8.52 | 1.5M |
| 2022-03-15 | 8.96 | $8.39 | 926700 |
| 2022-03-14 | 9.05 | $8.78 | 1.3M |
| 2022-03-11 | 9.08 | $9.22 | 836638 |
| 2022-03-10 | 9.01 | $9.43 | 883507 |
| 2022-03-09 | 8.90 | $9.05 | 1.6M |
| 2022-03-08 | 8.84 | $9.27 | 1.3M |
| 2022-03-07 | 8.72 | $9.16 | 1.5M |
| 2022-03-04 | 8.61 | $8.84 | 915900 |
| 2022-03-03 | 8.54 | $8.92 | 1.2M |
| 2022-03-02 | 8.45 | $8.70 | 1.3M |
| 2022-03-01 | 8.39 | $8.36 | 2.1M |
| 2022-02-28 | 8.39 | $8.35 | 1.8M |
| 2022-02-25 | 8.39 | $8.31 | 968405 |
| 2022-02-24 | 8.40 | $8.13 | 1.1M |
| 2022-02-23 | 8.45 | $8.43 | 944200 |
| 2022-02-22 | 8.44 | $8.25 | 993300 |
| 2022-02-18 | 8.47 | $8.47 | 951900 |
| 2022-02-17 | 8.46 | $8.66 | 698000 |
| 2022-02-16 | 8.41 | $8.57 | 990540 |
| 2022-02-15 | 8.36 | $8.29 | 662318 |
| 2022-02-14 | 8.37 | $8.33 | 951814 |
| 2022-02-11 | 8.37 | $8.50 | 642653 |
| 2022-02-10 | 8.33 | $8.06 | 647742 |
| 2022-02-09 | 8.38 | $8.10 | 547036 |
| 2022-02-08 | 8.42 | $8.09 | 671500 |
| 2022-02-07 | 8.48 | $8.18 | 756800 |
| 2022-02-04 | 8.52 | $8.39 | 1.1M |
| 2022-02-03 | 8.53 | $8.31 | 879938 |
| 2022-02-02 | 8.55 | $8.59 | 1.0M |
| 2022-02-01 | 8.52 | $8.58 | 1.5M |
| 2022-01-31 | 8.48 | $8.44 | 841909 |
| 2022-01-28 | 8.46 | $8.40 | 522530 |
| 2022-01-27 | 8.45 | $8.41 | 623000 |
| 2022-01-26 | 8.43 | $8.52 | 828121 |
| 2022-01-25 | 8.39 | $8.60 | 1.2M |
| 2022-01-24 | 8.32 | $8.15 | 1.8M |
| 2022-01-21 | 8.33 | $7.99 | 1.1M |
| 2022-01-20 | 8.38 | $8.25 | 697900 |
| 2022-01-19 | 8.37 | $8.44 | 588900 |
| 2022-01-18 | 8.33 | $8.55 | 1.1M |
| 2022-01-14 | 8.25 | $8.60 | 1.0M |
| 2022-01-13 | 8.15 | $8.44 | 786215 |
| 2022-01-12 | 8.07 | $8.44 | 668452 |
| 2022-01-11 | 7.98 | $8.52 | 1.1M |
| 2022-01-10 | 7.84 | $8.16 | 1.1M |
| 2022-01-07 | 7.77 | $8.18 | 755700 |
| 2022-01-06 | 7.68 | $8.16 | 700054 |
| 2022-01-05 | 7.57 | $7.94 | 1.1M |
| 2022-01-04 | 7.50 | $7.92 | 1.1M |
| 2022-01-03 | 7.42 | $7.78 | 1.2M |
| 2021-12-31 | 7.36 | $7.48 | 573048 |
| 2021-12-30 | 7.35 | $7.34 | 716700 |
| 2021-12-29 | 7.37 | $7.47 | 432018 |
| 2021-12-28 | 7.36 | $7.54 | 740902 |
| 2021-12-27 | 7.34 | $7.54 | 621102 |
| 2021-12-23 | 7.32 | $7.53 | 422800 |
| 2021-12-22 | 7.30 | $7.55 | 587246 |
| 2021-12-21 | 7.28 | $7.44 | 794113 |
| 2021-12-20 | 7.27 | $7.22 | 1.6M |
| 2021-12-17 | 7.31 | $7.40 | 2.4M |
| 2021-12-16 | 7.32 | $7.39 | 990038 |
| 2021-12-15 | 7.34 | $7.47 | 1.9M |
| 2021-12-14 | 7.35 | $7.13 | 3.2M |
| 2021-12-13 | 7.42 | $7.33 | 1.1M |
| 2021-12-10 | 7.47 | $7.43 | 707226 |
| 2021-12-09 | 7.51 | $7.57 | 899000 |
| 2021-12-08 | 7.53 | $7.61 | 765000 |
| 2021-12-07 | 7.54 | $7.72 | 906530 |
| 2021-12-06 | 7.53 | $7.55 | 1.1M |
| 2021-12-03 | 7.56 | $7.52 | 765100 |
| 2021-12-02 | 7.60 | $7.43 | 859900 |
| 2021-12-01 | 7.67 | $7.24 | 914617 |
| 2021-11-30 | 7.79 | $7.39 | 1.8M |
| 2021-11-29 | 7.90 | $7.71 | 720800 |
| 2021-11-26 | 7.96 | $7.73 | 726529 |
| 2021-11-24 | 8.03 | $8.04 | 534900 |
| 2021-11-23 | 8.04 | $8.08 | 833900 |
| 2021-11-22 | 8.05 | $7.83 | 763848 |
| 2021-11-19 | 8.11 | $7.59 | 963000 |
| 2021-11-18 | 8.24 | $7.93 | 761300 |
| 2021-11-17 | 8.31 | $7.97 | 833003 |
| 2021-11-16 | 8.39 | $8.16 | 831426 |
| 2021-11-15 | 8.44 | $8.20 | 1.0M |
| 2021-11-12 | 8.49 | $8.22 | 518100 |
| 2021-11-11 | 8.54 | $8.35 | 363200 |
| 2021-11-10 | 8.57 | $8.37 | 494000 |
| 2021-11-09 | 8.61 | $8.66 | 424200 |
| 2021-11-08 | 8.58 | $8.66 | 431524 |
| 2021-11-05 | 8.56 | $8.72 | 901541 |
| 2021-11-04 | 8.51 | $8.45 | 801336 |
| 2021-11-03 | 8.52 | $8.41 | 599200 |
| 2021-11-02 | 8.53 | $8.41 | 558700 |
| 2021-11-01 | 8.55 | $8.39 | 574239 |
| 2021-10-29 | 8.57 | $8.19 | 658300 |
| 2021-10-28 | 8.64 | $8.40 | 607176 |
| 2021-10-27 | 8.67 | $8.30 | 669500 |
| 2021-10-26 | 8.73 | $8.56 | 654600 |
| 2021-10-25 | 8.74 | $8.63 | 391200 |
| 2021-10-22 | 8.73 | $8.62 | 760600 |
| 2021-10-21 | 8.73 | $8.69 | 718214 |
| 2021-10-20 | 8.71 | $8.79 | 632300 |
| 2021-10-19 | 8.67 | $8.55 | 711507 |
| 2021-10-18 | 8.66 | $8.53 | 696200 |
| 2021-10-15 | 8.66 | $8.64 | 744600 |
| 2021-10-14 | 8.64 | $8.72 | 580000 |
| 2021-10-13 | 8.59 | $8.72 | 627331 |
| 2021-10-12 | 8.53 | $8.65 | 613907 |
| 2021-10-11 | 8.48 | $8.63 | 531000 |
| 2021-10-08 | 8.42 | $8.59 | 523214 |
| 2021-10-07 | 8.35 | $8.44 | 1.0M |
| 2021-10-06 | 8.31 | $8.28 | 886700 |
| 2021-10-05 | 8.30 | $8.66 | 858300 |
| 2021-10-04 | 8.20 | $8.59 | 974815 |
| 2021-10-01 | 8.10 | $8.49 | 811700 |
| 2021-09-30 | 8.00 | $8.25 | 736400 |
| 2021-09-29 | 7.93 | $8.28 | 553600 |
| 2021-09-28 | 7.85 | $8.23 | 717944 |
| 2021-09-27 | 7.77 | $8.22 | 832700 |
| 2021-09-24 | 7.68 | $7.83 | 515800 |
| 2021-09-23 | 7.65 | $7.98 | 526710 |
| 2021-09-22 | 7.59 | $7.68 | 583004 |
| 2021-09-21 | 7.58 | $7.62 | 608733 |
| 2021-09-20 | 7.59 | $7.60 | 773200 |
| 2021-09-17 | 7.60 | $7.90 | 3.9M |
| 2021-09-16 | 7.55 | $7.71 | 549100 |
| 2021-09-15 | 7.53 | $7.94 | 826100 |
| 2021-09-14 | 7.46 | $7.60 | 711128 |
| 2021-09-13 | 7.45 | $7.70 | 654400 |
| 2021-09-10 | 7.42 | $7.36 | 877200 |
| 2021-09-09 | 7.46 | $7.30 | 1.2M |
| 2021-09-08 | 7.52 | $7.32 | 852620 |
| 2021-09-07 | 7.59 | $7.64 | 1.1M |
| 2021-09-03 | 7.60 | $7.74 | 674500 |
| 2021-09-02 | 7.59 | $7.76 | 866027 |
| 2021-09-01 | 7.58 | $7.71 | 689411 |
| 2021-08-31 | 7.57 | $7.68 | 1.6M |
| 2021-08-30 | 7.58 | $7.75 | 445156 |
| 2021-08-27 | 7.57 | $7.90 | 624000 |
| 2021-08-26 | 7.53 | $7.64 | 425600 |
| 2021-08-25 | 7.55 | $7.83 | 529000 |
| 2021-08-24 | 7.52 | $7.68 | 515900 |
| 2021-08-23 | 7.53 | $7.56 | 709104 |
| 2021-08-20 | 7.56 | $7.30 | 571423 |
| 2021-08-19 | 7.66 | $7.22 | 944013 |
| 2021-08-18 | 7.78 | $7.46 | 510334 |
| 2021-08-17 | 7.89 | $7.65 | 557800 |
| 2021-08-16 | 7.97 | $7.76 | 807527 |
| 2021-08-13 | 8.04 | $7.97 | 436606 |
| 2021-08-12 | 8.07 | $8.09 | 413504 |
| 2021-08-11 | 8.09 | $8.16 | 717100 |
| 2021-08-10 | 8.10 | $8.03 | 580305 |
| 2021-08-09 | 8.14 | $7.90 | 627014 |
| 2021-08-06 | 8.22 | $8.16 | 418000 |
| 2021-08-05 | 8.25 | $8.18 | 456400 |
| 2021-08-04 | 8.29 | $8.06 | 717200 |
| 2021-08-03 | 8.36 | $8.50 | 1.2M |
| 2021-08-02 | 8.35 | $8.31 | 905947 |
| 2021-07-30 | 8.37 | $8.61 | 751800 |
| 2021-07-29 | 8.34 | $8.77 | 711500 |
| 2021-07-28 | 8.27 | $8.50 | 492224 |
| 2021-07-27 | 8.25 | $8.46 | 681605 |
| 2021-07-26 | 8.23 | $8.59 | 751843 |
| 2021-07-23 | 8.19 | $8.21 | 420200 |
| 2021-07-22 | 8.22 | $8.22 | 468000 |
| 2021-07-21 | 8.25 | $8.40 | 491600 |
| 2021-07-20 | 8.26 | $8.09 | 1.0M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
37.92
2026-07-17
Close Price
$37.14
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.39
Average
17.46
Maximum
40.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.92 | $37.14 | 1.1M |
| 2026-07-16 | 38.20 | $36.93 | 1.5M |
| 2026-07-15 | 38.59 | $37.49 | 1.9M |
| 2026-07-14 | 38.89 | $38.53 | 1.4M |
| 2026-07-13 | 38.93 | $38.10 | 1.4M |
| 2026-07-10 | 39.09 | $38.53 | 926100 |
| 2026-07-09 | 39.15 | $38.51 | 1.4M |
| 2026-07-08 | 39.21 | $39.56 | 1.8M |
| 2026-07-07 | 38.94 | $37.93 | 2.2M |
| 2026-07-06 | 39.12 | $36.53 | 1.6M |
| 2026-07-02 | 39.77 | $36.79 | 1.7M |
| 2026-07-01 | 40.45 | $38.76 | 1.8M |
| 2026-06-30 | 40.64 | $40.71 | 2.4M |
| 2026-06-29 | 40.23 | $40.45 | 3.3M |
| 2026-06-26 | 39.78 | $41.95 | 7.6M |
| 2026-06-25 | 38.74 | $41.40 | 2.9M |
| 2026-06-24 | 37.63 | $38.79 | 4.8M |
| 2026-06-23 | 37.09 | $39.06 | 2.9M |
| 2026-06-22 | 36.34 | $38.08 | 1.6M |
| 2026-06-18 | 35.73 | $36.97 | 3.0M |
| 2026-06-17 | 35.34 | $35.48 | 1.4M |
| 2026-06-16 | 35.35 | $35.75 | 1.3M |
| 2026-06-15 | 35.27 | $36.29 | 1.4M |
| 2026-06-12 | 35.01 | $36.61 | 1.9M |
| 2026-06-11 | 34.60 | $36.07 | 1.7M |
| 2026-06-10 | 34.28 | $35.69 | 1.3M |
| 2026-06-09 | 34.03 | $35.17 | 1.3M |
| 2026-06-08 | 33.91 | $34.89 | 1.5M |
| 2026-06-05 | 33.86 | $34.20 | 1.4M |
| 2026-06-04 | 34.04 | $34.77 | 1.5M |
| 2026-06-03 | 34.10 | $34.21 | 1.5M |
| 2026-06-02 | 34.37 | $34.21 | 2.2M |
| 2026-06-01 | 34.71 | $32.92 | 2.3M |
| 2026-05-29 | 35.56 | $33.49 | 2.3M |
| 2026-05-28 | 36.42 | $34.60 | 2.2M |
| 2026-05-27 | 37.12 | $36.37 | 1.4M |
| 2026-05-26 | 37.42 | $37.44 | 1.8M |
| 2026-05-22 | 37.45 | $37.25 | 1.2M |
| 2026-05-21 | 37.54 | $36.90 | 1.9M |
| 2026-05-20 | 37.77 | $37.29 | 2.0M |
| 2026-05-19 | 37.91 | $38.04 | 1.4M |
| 2026-05-18 | 37.85 | $38.62 | 1.3M |
| 2026-05-15 | 37.59 | $37.43 | 1.7M |
| 2026-05-14 | 37.64 | $37.22 | 2.1M |
| 2026-05-13 | 37.77 | $36.80 | 2.3M |
| 2026-05-12 | 38.05 | $37.23 | 1.5M |
| 2026-05-11 | 38.25 | $36.71 | 2.4M |
| 2026-05-08 | 38.65 | $36.96 | 2.0M |
| 2026-05-07 | 39.05 | $38.10 | 2.0M |
| 2026-05-06 | 39.16 | $39.10 | 3.0M |
| 2026-05-05 | 38.96 | $39.83 | 1.5M |
| 2026-05-04 | 38.47 | $38.87 | 1.7M |
| 2026-05-01 | 38.16 | $39.02 | 1.5M |
| 2026-04-30 | 37.72 | $38.75 | 1.5M |
| 2026-04-29 | 37.26 | $38.00 | 1.6M |
| 2026-04-28 | 36.93 | $37.99 | 1.4M |
| 2026-04-27 | 36.52 | $37.39 | 1.4M |
| 2026-04-24 | 36.20 | $37.33 | 1.5M |
| 2026-04-23 | 35.84 | $36.19 | 1.1M |
| 2026-04-22 | 35.75 | $35.86 | 1.2M |
| 2026-04-21 | 35.75 | $35.19 | 1.2M |
| 2026-04-20 | 35.96 | $35.87 | 1.2M |
| 2026-04-17 | 36.00 | $36.30 | 1.8M |
| 2026-04-16 | 35.90 | $36.19 | 1.2M |
| 2026-04-15 | 35.82 | $36.31 | 1.0M |
| 2026-04-14 | 35.68 | $36.34 | 1.2M |
| 2026-04-13 | 35.51 | $36.47 | 1.4M |
| 2026-04-10 | 35.25 | $35.95 | 1.2M |
| 2026-04-09 | 35.10 | $35.87 | 1.6M |
| 2026-04-08 | 34.94 | $35.70 | 2.1M |
| 2026-04-07 | 34.81 | $35.12 | 1.2M |
| 2026-04-06 | 34.83 | $34.90 | 1.4M |
| 2026-04-02 | 34.94 | $34.66 | 1.3M |
| 2026-04-01 | 35.15 | $34.13 | 1.7M |
| 2026-03-31 | 35.57 | $34.80 | 1.8M |
| 2026-03-30 | 35.86 | $34.49 | 2.0M |
| 2026-03-27 | 36.32 | $35.52 | 1.8M |
| 2026-03-26 | 36.54 | $35.70 | 1.5M |
| 2026-03-25 | 36.75 | $36.86 | 1.6M |
| 2026-03-24 | 36.62 | $37.02 | 1.5M |
| 2026-03-23 | 36.40 | $36.80 | 2.0M |
| 2026-03-20 | 36.19 | $35.53 | 3.6M |
| 2026-03-19 | 36.32 | $36.32 | 1.7M |
| 2026-03-18 | 36.22 | $35.74 | 1.7M |
| 2026-03-17 | 36.27 | $36.20 | 1.5M |
| 2026-03-16 | 36.16 | $35.48 | 1.6M |
| 2026-03-13 | 36.24 | $34.61 | 1.5M |
| 2026-03-12 | 36.60 | $35.07 | 1.3M |
| 2026-03-11 | 36.87 | $35.96 | 1.3M |
| 2026-03-10 | 36.89 | $36.12 | 1.3M |
| 2026-03-09 | 36.84 | $35.94 | 1.8M |
| 2026-03-06 | 36.81 | $35.32 | 1.3M |
| 2026-03-05 | 36.94 | $35.80 | 2.2M |
| 2026-03-04 | 36.90 | $37.04 | 1.8M |
| 2026-03-03 | 36.44 | $36.73 | 1.8M |
| 2026-03-02 | 35.94 | $36.78 | 2.5M |
| 2026-02-27 | 35.28 | $35.33 | 2.3M |
| 2026-02-26 | 34.90 | $35.43 | 2.9M |
| 2026-02-25 | 34.38 | $35.03 | 2.3M |
| 2026-02-24 | 33.85 | $33.70 | 1.3M |
| 2026-02-23 | 33.60 | $32.82 | 1.3M |
| 2026-02-20 | 33.54 | $32.87 | 1.5M |
| 2026-02-19 | 33.43 | $32.87 | 1.4M |
| 2026-02-18 | 33.27 | $32.90 | 1.3M |
| 2026-02-17 | 33.03 | $32.70 | 1.4M |
| 2026-02-13 | 32.78 | $32.66 | 1.5M |
| 2026-02-12 | 32.46 | $31.77 | 1.6M |
| 2026-02-11 | 32.32 | $32.39 | 1.7M |
| 2026-02-10 | 31.92 | $31.87 | 1.4M |
| 2026-02-09 | 31.58 | $32.35 | 2.0M |
| 2026-02-06 | 30.98 | $32.05 | 2.8M |
| 2026-02-05 | 30.32 | $30.74 | 3.1M |
| 2026-02-04 | 29.91 | $29.99 | 1.8M |
| 2026-02-03 | 29.63 | $29.83 | 1.7M |
| 2026-02-02 | 29.32 | $29.50 | 1.8M |
| 2026-01-30 | 29.03 | $29.59 | 1.8M |
| 2026-01-29 | 28.63 | $29.17 | 1.8M |
| 2026-01-28 | 28.26 | $28.37 | 1.5M |
| 2026-01-27 | 28.05 | $28.52 | 819028 |
| 2026-01-26 | 27.73 | $28.17 | 1.0M |
| 2026-01-23 | 27.44 | $27.85 | 1.1M |
| 2026-01-22 | 27.18 | $27.91 | 1.5M |
| 2026-01-21 | 26.84 | $27.89 | 1.5M |
| 2026-01-20 | 26.41 | $26.93 | 1.2M |
| 2026-01-16 | 26.20 | $26.47 | 1.2M |
| 2026-01-15 | 26.08 | $26.18 | 1.4M |
| 2026-01-14 | 26.02 | $25.94 | 1.3M |
| 2026-01-13 | 26.03 | $26.04 | 2.0M |
| 2026-01-12 | 26.00 | $25.36 | 1.5M |
| 2026-01-09 | 26.18 | $25.75 | 1.2M |
| 2026-01-08 | 26.26 | $26.06 | 1.5M |
| 2026-01-07 | 26.27 | $25.70 | 1.3M |
| 2026-01-06 | 26.38 | $25.86 | 1.3M |
| 2026-01-05 | 26.45 | $26.41 | 1.5M |
| 2026-01-02 | 26.37 | $26.63 | 975200 |
| 2025-12-31 | 26.19 | $26.02 | 895837 |
| 2025-12-30 | 26.15 | $26.25 | 1.1M |
| 2025-12-29 | 26.02 | $25.95 | 1.2M |
| 2025-12-26 | 25.96 | $25.71 | 780100 |
| 2025-12-24 | 25.95 | $25.80 | 485100 |
| 2025-12-23 | 25.91 | $25.96 | 1.1M |
| 2025-12-22 | 25.79 | $25.58 | 1.7M |
| 2025-12-19 | 25.77 | $25.34 | 2.1M |
| 2025-12-18 | 25.81 | $25.20 | 1.7M |
| 2025-12-17 | 25.90 | $25.41 | 2.6M |
| 2025-12-16 | 25.93 | $25.24 | 1.9M |
| 2025-12-15 | 26.01 | $26.18 | 1.9M |
| 2025-12-12 | 25.80 | $26.11 | 2.0M |
| 2025-12-11 | 25.55 | $26.27 | 2.2M |
| 2025-12-10 | 25.20 | $26.09 | 4.1M |
| 2025-12-09 | 24.82 | $25.31 | 1.2M |
| 2025-12-08 | 24.60 | $24.99 | 2.1M |
| 2025-12-05 | 24.43 | $24.93 | 1.8M |
| 2025-12-04 | 24.24 | $25.14 | 1.1M |
| 2025-12-03 | 23.94 | $24.57 | 1.3M |
| 2025-12-02 | 23.76 | $24.02 | 1.7M |
| 2025-12-01 | 23.72 | $24.20 | 1.3M |
| 2025-11-28 | 23.61 | $24.54 | 749200 |
| 2025-11-26 | 23.39 | $24.11 | 1.6M |
| 2025-11-25 | 23.25 | $24.00 | 1.3M |
| 2025-11-24 | 23.13 | $23.38 | 1.1M |
| 2025-11-21 | 23.19 | $23.32 | 1.5M |
| 2025-11-20 | 23.29 | $23.04 | 2.1M |
| 2025-11-19 | 23.51 | $23.41 | 1.0M |
| 2025-11-18 | 23.67 | $23.25 | 1.6M |
| 2025-11-17 | 23.92 | $23.26 | 1.6M |
| 2025-11-14 | 24.23 | $24.09 | 1.8M |
| 2025-11-13 | 24.36 | $23.51 | 1.6M |
| 2025-11-12 | 24.69 | $24.03 | 2.4M |
| 2025-11-11 | 24.94 | $24.63 | 1.2M |
| 2025-11-10 | 25.05 | $24.99 | 1.5M |
| 2025-11-07 | 25.08 | $24.58 | 2.2M |
| 2025-11-06 | 25.23 | $24.81 | 2.1M |
| 2025-11-05 | 25.35 | $25.02 | 2.3M |
| 2025-11-04 | 25.43 | $25.38 | 2.6M |
| 2025-11-03 | 25.40 | $25.65 | 2.5M |
| 2025-10-31 | 25.28 | $25.27 | 2.2M |
| 2025-10-30 | 25.25 | $25.41 | 2.7M |
| 2025-10-29 | 25.17 | $24.94 | 3.2M |
| 2025-10-28 | 25.22 | $25.66 | 1.7M |
| 2025-10-27 | 25.04 | $25.57 | 1.3M |
| 2025-10-24 | 24.86 | $25.45 | 1.4M |
| 2025-10-23 | 24.68 | $25.46 | 1.5M |
| 2025-10-22 | 24.45 | $25.24 | 1.6M |
| 2025-10-21 | 24.24 | $24.65 | 1.7M |
| 2025-10-20 | 24.19 | $24.59 | 2.1M |
| 2025-10-17 | 24.14 | $24.25 | 1.0M |
| 2025-10-16 | 24.19 | $23.76 | 1.5M |
| 2025-10-15 | 24.42 | $24.30 | 1.1M |
| 2025-10-14 | 24.53 | $24.18 | 2.8M |
| 2025-10-13 | 24.70 | $24.14 | 1.4M |
| 2025-10-10 | 24.93 | $23.89 | 1.3M |
| 2025-10-09 | 25.29 | $25.01 | 996129 |
| 2025-10-08 | 25.37 | $25.84 | 1.8M |
| 2025-10-07 | 25.20 | $24.34 | 1.4M |
| 2025-10-06 | 25.47 | $24.05 | 1.7M |
| 2025-10-03 | 25.88 | $25.11 | 1.3M |
| 2025-10-02 | 26.05 | $25.21 | 1.5M |
| 2025-10-01 | 26.20 | $25.87 | 1.2M |
| 2025-09-30 | 26.18 | $26.31 | 1.8M |
| 2025-09-29 | 26.00 | $26.41 | 1.6M |
| 2025-09-26 | 25.74 | $26.50 | 1.6M |
| 2025-09-25 | 25.38 | $26.51 | 2.0M |
| 2025-09-24 | 24.94 | $25.71 | 1.6M |
| 2025-09-23 | 24.65 | $25.58 | 2.1M |
| 2025-09-22 | 24.34 | $24.48 | 1.9M |
| 2025-09-19 | 24.30 | $24.10 | 3.6M |
| 2025-09-18 | 24.38 | $24.46 | 1.8M |
| 2025-09-17 | 24.37 | $23.84 | 1.4M |
| 2025-09-16 | 24.54 | $24.04 | 1.3M |
| 2025-09-15 | 24.69 | $24.11 | 1.6M |
| 2025-09-12 | 24.85 | $24.40 | 1.2M |
| 2025-09-11 | 24.94 | $24.81 | 1.6M |
| 2025-09-10 | 24.92 | $24.73 | 1.5M |
| 2025-09-09 | 24.92 | $24.03 | 1.7M |
| 2025-09-08 | 25.13 | $24.23 | 2.2M |
| 2025-09-05 | 25.32 | $25.25 | 1.7M |
| 2025-09-04 | 25.22 | $25.44 | 1.5M |
| 2025-09-03 | 25.03 | $25.15 | 1.9M |
| 2025-09-02 | 24.88 | $24.44 | 1.0M |
| 2025-08-29 | 24.91 | $24.76 | 1.2M |
| 2025-08-28 | 24.84 | $24.82 | 1.1M |
| 2025-08-27 | 24.73 | $24.53 | 953100 |
| 2025-08-26 | 24.68 | $24.40 | 1.7M |
| 2025-08-25 | 24.66 | $24.02 | 1.5M |
| 2025-08-22 | 24.74 | $25.20 | 1.8M |
| 2025-08-21 | 24.45 | $24.96 | 1.8M |
| 2025-08-20 | 24.18 | $24.61 | 1.1M |
| 2025-08-19 | 23.95 | $24.12 | 1.1M |
| 2025-08-18 | 23.82 | $24.17 | 1.4M |
| 2025-08-15 | 23.64 | $23.86 | 1.3M |
| 2025-08-14 | 23.52 | $23.93 | 1.2M |
| 2025-08-13 | 23.35 | $24.01 | 1.3M |
| 2025-08-12 | 23.12 | $24.00 | 1.5M |
| 2025-08-11 | 22.84 | $23.46 | 1.5M |
| 2025-08-08 | 22.68 | $23.22 | 1.2M |
| 2025-08-07 | 22.56 | $22.84 | 1.6M |
| 2025-08-06 | 22.55 | $22.81 | 2.0M |
| 2025-08-05 | 22.54 | $22.00 | 3.3M |
| 2025-08-04 | 22.80 | $22.81 | 2.0M |
| 2025-08-01 | 22.86 | $22.48 | 1.8M |
| 2025-07-31 | 23.05 | $23.36 | 1.8M |
| 2025-07-30 | 23.00 | $23.16 | 1.9M |
| 2025-07-29 | 23.02 | $23.65 | 1.5M |
| 2025-07-28 | 22.88 | $23.29 | 1.1M |
| 2025-07-25 | 22.84 | $23.30 | 1.3M |
| 2025-07-24 | 22.80 | $23.37 | 1.4M |
| 2025-07-23 | 22.73 | $23.01 | 1.8M |
| 2025-07-22 | 22.78 | $22.65 | 1.4M |
| 2025-07-21 | 22.95 | $22.82 | 1.2M |
| 2025-07-18 | 23.12 | $23.40 | 1.8M |
| 2025-07-17 | 23.16 | $23.25 | 1.9M |
| 2025-07-16 | 23.25 | $23.15 | 1.3M |
| 2025-07-15 | 23.41 | $23.35 | 1.2M |
| 2025-07-14 | 23.55 | $23.78 | 1.6M |
| 2025-07-11 | 23.59 | $23.34 | 1.8M |
| 2025-07-10 | 23.78 | $23.31 | 1.6M |
| 2025-07-09 | 24.03 | $23.44 | 1.8M |
| 2025-07-08 | 24.31 | $24.03 | 1.8M |
| 2025-07-07 | 24.46 | $23.96 | 1.4M |
| 2025-07-03 | 24.67 | $24.70 | 1.0M |
| 2025-07-02 | 24.69 | $24.72 | 1.3M |
| 2025-07-01 | 24.72 | $24.57 | 2.0M |
| 2025-06-30 | 24.79 | $24.83 | 1.3M |
| 2025-06-27 | 24.81 | $25.00 | 1.6M |
| 2025-06-26 | 24.78 | $25.22 | 1.2M |
| 2025-06-25 | 24.67 | $24.55 | 939900 |
| 2025-06-24 | 24.75 | $24.74 | 1.2M |
| 2025-06-23 | 24.79 | $24.36 | 1.2M |
| 2025-06-20 | 24.97 | $24.94 | 1.6M |
| 2025-06-18 | 24.99 | $24.96 | 1.5M |
| 2025-06-17 | 25.02 | $24.81 | 999900 |
| 2025-06-16 | 25.11 | $24.56 | 1.2M |
| 2025-06-13 | 25.29 | $24.82 | 1.4M |
| 2025-06-12 | 25.42 | $24.91 | 1.0M |
| 2025-06-11 | 25.56 | $24.79 | 1.7M |
| 2025-06-10 | 25.75 | $24.80 | 1.5M |
| 2025-06-09 | 25.98 | $25.99 | 1.0M |
| 2025-06-06 | 25.88 | $26.41 | 956966 |
| 2025-06-05 | 25.62 | $25.65 | 1.1M |
| 2025-06-04 | 25.53 | $25.17 | 1.0M |
| 2025-06-03 | 25.57 | $25.87 | 1.3M |
| 2025-06-02 | 25.40 | $25.50 | 1.1M |
| 2025-05-30 | 25.29 | $24.90 | 1.3M |
| 2025-05-29 | 25.35 | $25.07 | 803521 |
| 2025-05-28 | 25.37 | $25.25 | 1.1M |
| 2025-05-27 | 25.32 | $25.29 | 975200 |
| 2025-05-23 | 25.24 | $24.78 | 931342 |
| 2025-05-22 | 25.31 | $24.48 | 717200 |
| 2025-05-21 | 25.48 | $24.58 | 962752 |
| 2025-05-20 | 25.64 | $25.37 | 996100 |
| 2025-05-19 | 25.58 | $25.30 | 745640 |
| 2025-05-16 | 25.52 | $25.45 | 1.1M |
| 2025-05-15 | 25.40 | $25.54 | 782300 |
| 2025-05-14 | 25.20 | $25.77 | 1.3M |
| 2025-05-13 | 24.89 | $25.46 | 873400 |
| 2025-05-12 | 24.60 | $25.32 | 2.3M |
| 2025-05-09 | 24.28 | $24.70 | 805428 |
| 2025-05-08 | 24.09 | $24.36 | 1.4M |
| 2025-05-07 | 23.96 | $23.84 | 1.4M |
| 2025-05-06 | 23.98 | $23.92 | 1.8M |
| 2025-05-05 | 23.97 | $23.91 | 1.4M |
| 2025-05-02 | 23.96 | $24.56 | 996207 |
| 2025-05-01 | 23.74 | $23.83 | 2.3M |
| 2025-04-30 | 23.71 | $23.53 | 1.3M |
| 2025-04-29 | 23.77 | $24.27 | 1.3M |
| 2025-04-28 | 23.61 | $24.69 | 974800 |
| 2025-04-25 | 23.29 | $24.39 | 1.0M |
| 2025-04-24 | 23.00 | $24.10 | 925834 |
| 2025-04-23 | 22.75 | $23.23 | 1.8M |
| 2025-04-22 | 22.73 | $23.12 | 1.1M |
| 2025-04-21 | 22.75 | $22.76 | 945300 |
| 2025-04-17 | 22.91 | $24.03 | 939100 |
| 2025-04-16 | 22.71 | $23.58 | 1.6M |
| 2025-04-15 | 22.62 | $23.54 | 985000 |
| 2025-04-14 | 22.54 | $23.36 | 1.4M |
| 2025-04-11 | 22.53 | $22.80 | 1.9M |
| 2025-04-10 | 22.70 | $22.31 | 1.8M |
| 2025-04-09 | 23.09 | $23.49 | 2.2M |
| 2025-04-08 | 23.20 | $21.00 | 3.0M |
| 2025-04-07 | 24.14 | $21.56 | 3.0M |
| 2025-04-04 | 25.13 | $21.79 | 2.7M |
| 2025-04-03 | 26.26 | $24.41 | 1.7M |
| 2025-04-02 | 26.81 | $27.11 | 994218 |
| 2025-04-01 | 26.62 | $26.47 | 1.2M |
| 2025-03-31 | 26.59 | $26.24 | 1.5M |
| 2025-03-28 | 26.62 | $26.44 | 937800 |
| 2025-03-27 | 26.59 | $26.57 | 965600 |
| 2025-03-26 | 26.50 | $26.86 | 966993 |
| 2025-03-25 | 26.31 | $27.22 | 1.1M |
| 2025-03-24 | 25.95 | $27.31 | 1.2M |
| 2025-03-21 | 25.48 | $26.41 | 2.6M |
| 2025-03-20 | 25.20 | $26.69 | 1.2M |
| 2025-03-19 | 24.78 | $26.82 | 1.7M |
| 2025-03-18 | 24.23 | $25.71 | 1.0M |
| 2025-03-17 | 23.93 | $25.69 | 1.5M |
| 2025-03-14 | 23.59 | $24.96 | 1.8M |
| 2025-03-13 | 23.41 | $24.06 | 1.5M |
| 2025-03-12 | 23.51 | $24.45 | 1.7M |
| 2025-03-11 | 23.53 | $24.06 | 2.3M |
| 2025-03-10 | 23.69 | $22.72 | 1.7M |
| 2025-03-07 | 24.34 | $23.67 | 1.9M |
| 2025-03-06 | 24.85 | $23.65 | 2.2M |
| 2025-03-05 | 25.49 | $25.28 | 1.5M |
| 2025-03-04 | 25.78 | $25.11 | 2.2M |
| 2025-03-03 | 26.19 | $26.03 | 1.3M |
| 2025-02-28 | 26.41 | $27.12 | 1.9M |
| 2025-02-27 | 26.35 | $26.62 | 1.6M |
| 2025-02-26 | 26.44 | $26.62 | 1.3M |
| 2025-02-25 | 26.56 | $26.40 | 2.1M |
| 2025-02-24 | 26.79 | $25.81 | 1.7M |
| 2025-02-21 | 27.26 | $26.39 | 1.4M |
| 2025-02-20 | 27.66 | $27.22 | 1.2M |
| 2025-02-19 | 27.88 | $28.13 | 1.0M |
| 2025-02-18 | 27.87 | $27.96 | 1.2M |
| 2025-02-14 | 27.91 | $27.63 | 1.0M |
| 2025-02-13 | 28.06 | $27.57 | 990901 |
| 2025-02-12 | 28.26 | $27.24 | 1.0M |
| 2025-02-11 | 28.62 | $28.13 | 878400 |
| 2025-02-10 | 28.76 | $28.62 | 687323 |
| 2025-02-07 | 28.77 | $27.98 | 851826 |
| 2025-02-06 | 28.99 | $28.07 | 1.2M |
| 2025-02-05 | 29.21 | $28.68 | 1.5M |
| 2025-02-04 | 29.28 | $28.67 | 897245 |
| 2025-02-03 | 29.35 | $28.62 | 1.2M |
| 2025-01-31 | 29.45 | $28.09 | 2.0M |
| 2025-01-30 | 29.72 | $29.99 | 1.8M |
| 2025-01-29 | 29.42 | $28.86 | 1.2M |
| 2025-01-28 | 29.41 | $28.53 | 1.6M |
| 2025-01-27 | 29.48 | $26.89 | 1.9M |
| 2025-01-24 | 30.06 | $29.70 | 1.0M |
| 2025-01-23 | 29.86 | $29.60 | 931409 |
| 2025-01-22 | 29.62 | $29.75 | 1.3M |
| 2025-01-21 | 29.25 | $30.34 | 1.5M |
| 2025-01-17 | 28.60 | $29.73 | 1.1M |
| 2025-01-16 | 27.97 | $29.56 | 1.3M |
| 2025-01-15 | 27.25 | $28.87 | 1.7M |
| 2025-01-14 | 26.57 | $28.58 | 2.3M |
| 2025-01-13 | 25.83 | $26.95 | 1.7M |
| 2025-01-10 | 25.44 | $26.03 | 1.4M |
| 2025-01-08 | 25.25 | $25.33 | 901100 |
| 2025-01-07 | 25.24 | $25.36 | 1.1M |
| 2025-01-06 | 25.22 | $25.86 | 1.5M |
| 2025-01-03 | 25.04 | $26.00 | 1.4M |
| 2025-01-02 | 24.77 | $25.31 | 772514 |
| 2024-12-31 | 24.66 | $24.89 | 1.0M |
| 2024-12-30 | 24.66 | $24.89 | 638400 |
| 2024-12-27 | 24.67 | $24.54 | 1.0M |
| 2024-12-26 | 24.79 | $24.82 | 622700 |
| 2024-12-24 | 24.85 | $24.80 | 508100 |
| 2024-12-23 | 24.93 | $24.53 | 1.2M |
| 2024-12-20 | 25.11 | $24.55 | 3.9M |
| 2024-12-19 | 25.33 | $24.03 | 1.5M |
| 2024-12-18 | 25.75 | $23.77 | 1.7M |
| 2024-12-17 | 26.34 | $25.59 | 988324 |
| 2024-12-16 | 26.48 | $26.20 | 1.1M |
| 2024-12-13 | 26.44 | $25.99 | 678948 |
| 2024-12-12 | 26.44 | $25.85 | 1.4M |
| 2024-12-11 | 26.47 | $26.66 | 2.1M |
| 2024-12-10 | 26.24 | $25.69 | 2.5M |
| 2024-12-09 | 26.25 | $25.32 | 1.7M |
| 2024-12-06 | 26.36 | $25.45 | 1.3M |
| 2024-12-05 | 26.44 | $26.21 | 734900 |
| 2024-12-04 | 26.27 | $25.82 | 1.0M |
| 2024-12-03 | 26.17 | $25.92 | 3.3M |
| 2024-12-02 | 26.00 | $25.39 | 1.1M |
| 2024-11-29 | 25.93 | $25.62 | 927225 |
| 2024-11-27 | 25.76 | $24.92 | 1.2M |
| 2024-11-26 | 25.75 | $25.24 | 1.2M |
| 2024-11-25 | 25.61 | $25.38 | 1.5M |
| 2024-11-22 | 25.38 | $25.86 | 1.5M |
| 2024-11-21 | 24.92 | $25.74 | 1.4M |
| 2024-11-20 | 24.38 | $24.32 | 1.1M |
| 2024-11-19 | 24.15 | $24.54 | 1.3M |
| 2024-11-18 | 23.78 | $23.96 | 1.2M |
| 2024-11-15 | 23.51 | $23.22 | 1.0M |
| 2024-11-14 | 23.38 | $23.26 | 1.2M |
| 2024-11-13 | 23.21 | $23.66 | 1.5M |
| 2024-11-12 | 22.85 | $24.22 | 2.0M |
| 2024-11-11 | 22.22 | $23.61 | 1.5M |
| 2024-11-08 | 21.64 | $22.62 | 1.3M |
| 2024-11-07 | 21.25 | $22.57 | 1.1M |
| 2024-11-06 | 20.77 | $22.84 | 2.7M |
| 2024-11-05 | 20.11 | $20.54 | 1.1M |
| 2024-11-04 | 20.03 | $20.19 | 617800 |
| 2024-11-01 | 20.06 | $19.92 | 777800 |
| 2024-10-31 | 20.17 | $20.02 | 736708 |
| 2024-10-30 | 20.29 | $20.15 | 1.2M |
| 2024-10-29 | 20.39 | $20.30 | 963000 |
| 2024-10-28 | 20.46 | $20.48 | 1.4M |
| 2024-10-25 | 20.50 | $20.37 | 1.2M |
| 2024-10-24 | 20.59 | $20.11 | 1.2M |
| 2024-10-23 | 20.77 | $20.26 | 851303 |
| 2024-10-22 | 20.95 | $20.38 | 731100 |
| 2024-10-21 | 21.13 | $20.41 | 779500 |
| 2024-10-18 | 21.34 | $20.67 | 739800 |
| 2024-10-17 | 21.50 | $21.11 | 797909 |
| 2024-10-16 | 21.56 | $21.47 | 1.4M |
| 2024-10-15 | 21.51 | $21.01 | 966500 |
| 2024-10-14 | 21.58 | $21.32 | 1.2M |
| 2024-10-11 | 21.57 | $21.38 | 756100 |
| 2024-10-10 | 21.53 | $21.19 | 621130 |
| 2024-10-09 | 21.52 | $21.22 | 821121 |
| 2024-10-08 | 21.51 | $21.20 | 934531 |
| 2024-10-07 | 21.48 | $21.60 | 1.1M |
| 2024-10-04 | 21.31 | $21.81 | 1.0M |
| 2024-10-03 | 21.03 | $21.15 | 1.0M |
| 2024-10-02 | 20.89 | $20.95 | 903256 |
| 2024-10-01 | 20.78 | $20.68 | 1.4M |
| 2024-09-30 | 20.72 | $20.24 | 1.9M |
| 2024-09-27 | 20.79 | $20.39 | 1.6M |
| 2024-09-26 | 20.81 | $20.16 | 1.1M |
| 2024-09-25 | 20.90 | $20.91 | 860089 |
| 2024-09-24 | 20.77 | $21.01 | 1.0M |
| 2024-09-23 | 20.57 | $21.19 | 927739 |
| 2024-09-20 | 20.26 | $20.90 | 6.7M |
| 2024-09-19 | 19.97 | $20.88 | 1.3M |
| 2024-09-18 | 19.62 | $20.40 | 1.2M |
| 2024-09-17 | 19.35 | $20.12 | 887436 |
| 2024-09-16 | 19.10 | $19.51 | 1.1M |
| 2024-09-13 | 19.00 | $19.37 | 930800 |
| 2024-09-12 | 18.92 | $19.15 | 1.4M |
| 2024-09-11 | 18.90 | $18.89 | 1.6M |
| 2024-09-10 | 18.96 | $18.66 | 1.6M |
| 2024-09-09 | 19.11 | $18.50 | 1.9M |
| 2024-09-06 | 19.35 | $19.17 | 1.3M |
| 2024-09-05 | 19.44 | $19.38 | 1.3M |
| 2024-09-04 | 19.48 | $18.98 | 768003 |
| 2024-09-03 | 19.65 | $19.05 | 1.2M |
| 2024-08-30 | 19.84 | $20.23 | 1.5M |
| 2024-08-29 | 19.70 | $20.00 | 901841 |
| 2024-08-28 | 19.61 | $19.79 | 1.2M |
| 2024-08-27 | 19.56 | $20.22 | 611016 |
| 2024-08-26 | 19.36 | $20.38 | 1.1M |
| 2024-08-23 | 19.08 | $20.11 | 999200 |
| 2024-08-22 | 18.83 | $19.28 | 771600 |
| 2024-08-21 | 18.79 | $19.27 | 665700 |
| 2024-08-20 | 18.76 | $19.23 | 780663 |
| 2024-08-19 | 18.74 | $19.52 | 973000 |
| 2024-08-16 | 18.63 | $19.61 | 1.2M |
| 2024-08-15 | 18.49 | $19.34 | 1.2M |
| 2024-08-14 | 18.41 | $18.86 | 1.2M |
| 2024-08-13 | 18.48 | $18.78 | 1.1M |
| 2024-08-12 | 18.61 | $19.09 | 1.4M |
| 2024-08-09 | 18.68 | $18.94 | 1.3M |
| 2024-08-08 | 18.83 | $19.00 | 1.9M |
| 2024-08-07 | 19.01 | $18.46 | 2.0M |
| 2024-08-06 | 19.41 | $18.73 | 2.3M |
| 2024-08-05 | 19.82 | $17.83 | 2.7M |
| 2024-08-02 | 20.62 | $18.68 | 3.0M |
| 2024-08-01 | 21.33 | $19.53 | 3.3M |
| 2024-07-31 | 21.92 | $20.73 | 3.6M |
| 2024-07-30 | 22.26 | $21.51 | 2.2M |
| 2024-07-29 | 22.42 | $21.63 | 2.1M |
| 2024-07-26 | 22.57 | $21.83 | 2.0M |
| 2024-07-25 | 22.67 | $21.36 | 2.1M |
| 2024-07-24 | 22.94 | $21.68 | 5.3M |
| 2024-07-23 | 23.14 | $22.04 | 8.4M |
| 2024-07-22 | 23.26 | $23.35 | 992505 |
| 2024-07-19 | 22.98 | $22.88 | 835600 |
| 2024-07-18 | 22.76 | $23.00 | 913095 |
| 2024-07-17 | 22.44 | $22.79 | 1.1M |
| 2024-07-16 | 22.10 | $23.09 | 1.3M |
| 2024-07-15 | 21.57 | $22.55 | 1.6M |
| 2024-07-12 | 21.09 | $21.68 | 1.3M |
| 2024-07-11 | 20.78 | $21.49 | 1.4M |
| 2024-07-10 | 20.44 | $20.55 | 908626 |
| 2024-07-09 | 20.33 | $19.93 | 1.5M |
| 2024-07-08 | 20.38 | $20.30 | 874600 |
| 2024-07-05 | 20.32 | $20.14 | 658328 |
| 2024-07-03 | 20.29 | $20.91 | 864946 |
| 2024-07-02 | 20.00 | $20.40 | 801904 |
| 2024-07-01 | 19.81 | $20.23 | 1.2M |
| 2024-06-28 | 19.63 | $20.22 | 8.0M |
| 2024-06-27 | 19.41 | $20.02 | 825220 |
| 2024-06-26 | 19.21 | $19.82 | 1.2M |
| 2024-06-25 | 19.03 | $19.62 | 1.0M |
| 2024-06-24 | 18.88 | $19.56 | 1.1M |
| 2024-06-21 | 18.72 | $18.96 | 2.4M |
| 2024-06-20 | 18.71 | $18.99 | 872532 |
| 2024-06-18 | 18.70 | $19.09 | 1.1M |
| 2024-06-17 | 18.66 | $18.77 | 1.2M |
| 2024-06-14 | 18.73 | $18.50 | 1.3M |
| 2024-06-13 | 18.89 | $18.80 | 962400 |
| 2024-06-12 | 19.01 | $19.27 | 994516 |
| 2024-06-11 | 19.01 | $19.23 | 934961 |
| 2024-06-10 | 19.02 | $19.34 | 1.2M |
| 2024-06-07 | 19.01 | $18.91 | 819400 |
| 2024-06-06 | 19.14 | $18.87 | 1.0M |
| 2024-06-05 | 19.32 | $19.15 | 1.3M |
| 2024-06-04 | 19.46 | $18.74 | 1.7M |
| 2024-06-03 | 19.75 | $19.47 | 1.3M |
| 2024-05-31 | 19.88 | $20.24 | 2.0M |
| 2024-05-30 | 19.80 | $19.69 | 1.5M |
| 2024-05-29 | 19.88 | $19.58 | 1.8M |
| 2024-05-28 | 20.01 | $19.70 | 1.3M |
| 2024-05-24 | 20.13 | $19.79 | 1.1M |
| 2024-05-23 | 20.24 | $19.53 | 1.3M |
| 2024-05-22 | 20.47 | $19.73 | 2.9M |
| 2024-05-21 | 20.67 | $21.02 | 1.7M |
| 2024-05-20 | 20.51 | $21.32 | 3.4M |
| 2024-05-17 | 20.22 | $20.60 | 1.3M |
| 2024-05-16 | 20.09 | $20.37 | 1.6M |
| 2024-05-15 | 20.00 | $20.00 | 1.7M |
| 2024-05-14 | 20.02 | $20.03 | 2.1M |
| 2024-05-13 | 20.02 | $19.84 | 1.2M |
| 2024-05-10 | 20.08 | $20.18 | 1.3M |
| 2024-05-09 | 20.05 | $20.36 | 1.4M |
| 2024-05-08 | 19.95 | $20.16 | 1.2M |
| 2024-05-07 | 19.89 | $20.17 | 1.8M |
| 2024-05-06 | 19.82 | $20.03 | 1.1M |
| 2024-05-03 | 19.78 | $20.21 | 1.6M |
| 2024-05-02 | 19.67 | $20.03 | 2.1M |
| 2024-05-01 | 19.60 | $19.50 | 1.9M |
| 2024-04-30 | 19.68 | $19.19 | 1.8M |
| 2024-04-29 | 19.87 | $20.13 | 1.0M |
| 2024-04-26 | 19.81 | $20.20 | 1.0M |
| 2024-04-25 | 19.71 | $20.04 | 1.0M |
| 2024-04-24 | 19.65 | $19.84 | 959500 |
| 2024-04-23 | 19.63 | $19.95 | 1.0M |
| 2024-04-22 | 19.58 | $19.50 | 1.1M |
| 2024-04-19 | 19.66 | $19.44 | 1.3M |
| 2024-04-18 | 19.78 | $18.94 | 1.1M |
| 2024-04-17 | 20.08 | $19.07 | 1.1M |
| 2024-04-16 | 20.40 | $19.39 | 1.6M |
| 2024-04-15 | 20.68 | $19.90 | 882349 |
| 2024-04-12 | 20.86 | $20.13 | 828547 |
| 2024-04-11 | 20.99 | $20.54 | 1.1M |
| 2024-04-10 | 21.01 | $20.74 | 1.4M |
| 2024-04-09 | 20.97 | $20.51 | 1.1M |
| 2024-04-08 | 20.97 | $20.89 | 1.9M |
| 2024-04-05 | 20.84 | $21.08 | 1.6M |
| 2024-04-04 | 20.61 | $21.07 | 2.4M |
| 2024-04-03 | 20.31 | $20.78 | 1.6M |
| 2024-04-02 | 20.04 | $20.58 | 2.2M |
| 2024-04-01 | 19.76 | $19.80 | 976442 |
| 2024-03-28 | 19.65 | $19.67 | 2.1M |
| 2024-03-27 | 19.56 | $19.34 | 1.0M |
| 2024-03-26 | 19.54 | $19.51 | 1.4M |
| 2024-03-25 | 19.45 | $19.40 | 1.4M |
| 2024-03-22 | 19.37 | $19.35 | 1.4M |
| 2024-03-21 | 19.29 | $19.79 | 1.5M |
| 2024-03-20 | 19.03 | $19.29 | 1.1M |
| 2024-03-19 | 18.87 | $18.96 | 1.2M |
| 2024-03-18 | 18.77 | $18.51 | 1.1M |
| 2024-03-15 | 18.78 | $18.72 | 2.1M |
| 2024-03-14 | 18.72 | $18.69 | 1.5M |
| 2024-03-13 | 18.65 | $18.94 | 2.3M |
| 2024-03-12 | 18.48 | $18.41 | 1.2M |
| 2024-03-11 | 18.43 | $18.06 | 753700 |
| 2024-03-08 | 18.48 | $17.98 | 1.0M |
| 2024-03-07 | 18.55 | $18.08 | 1.1M |
| 2024-03-06 | 18.60 | $18.23 | 1.4M |
| 2024-03-05 | 18.60 | $18.27 | 1.4M |
| 2024-03-04 | 18.57 | $18.36 | 1.3M |
| 2024-03-01 | 18.51 | $18.36 | 1.3M |
| 2024-02-29 | 18.41 | $18.27 | 1.3M |
| 2024-02-28 | 18.32 | $17.95 | 1.0M |
| 2024-02-27 | 18.29 | $17.84 | 1.2M |
| 2024-02-26 | 18.27 | $17.92 | 1.6M |
| 2024-02-23 | 18.22 | $18.39 | 1.4M |
| 2024-02-22 | 17.99 | $18.99 | 2.1M |
| 2024-02-21 | 17.51 | $18.48 | 3.1M |
| 2024-02-20 | 17.08 | $17.64 | 2.5M |
| 2024-02-16 | 16.81 | $17.35 | 1.2M |
| 2024-02-15 | 16.57 | $17.05 | 1.9M |
| 2024-02-14 | 16.36 | $16.26 | 991350 |
| 2024-02-13 | 16.36 | $16.18 | 1.3M |
| 2024-02-12 | 16.38 | $16.51 | 1.3M |
| 2024-02-09 | 16.29 | $16.31 | 928286 |
| 2024-02-08 | 16.24 | $16.17 | 825500 |
| 2024-02-07 | 16.23 | $15.85 | 910600 |
| 2024-02-06 | 16.31 | $15.77 | 724100 |
| 2024-02-05 | 16.42 | $15.83 | 671714 |
| 2024-02-02 | 16.53 | $16.25 | 867900 |
| 2024-02-01 | 16.53 | $16.59 | 1.4M |
| 2024-01-31 | 16.42 | $16.34 | 1.2M |
| 2024-01-30 | 16.35 | $16.78 | 1.6M |
| 2024-01-29 | 16.11 | $16.58 | 1.3M |
| 2024-01-26 | 15.89 | $16.73 | 1.5M |
| 2024-01-25 | 15.56 | $16.00 | 592700 |
| 2024-01-24 | 15.40 | $15.86 | 1.1M |
| 2024-01-23 | 15.23 | $15.61 | 1.1M |
| 2024-01-22 | 15.11 | $15.77 | 1.7M |
| 2024-01-19 | 14.91 | $15.26 | 876200 |
| 2024-01-18 | 14.83 | $14.98 | 1.1M |
| 2024-01-17 | 14.82 | $14.92 | 1.7M |
| 2024-01-16 | 14.84 | $15.00 | 1.7M |
| 2024-01-12 | 14.83 | $14.65 | 701500 |
| 2024-01-11 | 14.93 | $14.52 | 877000 |
| 2024-01-10 | 15.10 | $14.65 | 838000 |
| 2024-01-09 | 15.26 | $14.99 | 965800 |
| 2024-01-08 | 15.35 | $15.01 | 991825 |
| 2024-01-05 | 15.44 | $15.30 | 1.1M |
| 2024-01-04 | 15.47 | $15.10 | 1.4M |
| 2024-01-03 | 15.56 | $15.24 | 1.4M |
| 2024-01-02 | 15.62 | $15.18 | 1.1M |
| 2023-12-29 | 15.71 | $15.40 | 872026 |
| 2023-12-28 | 15.75 | $15.49 | 703011 |
| 2023-12-27 | 15.75 | $15.75 | 592423 |
| 2023-12-26 | 15.67 | $15.76 | 540632 |
| 2023-12-22 | 15.56 | $15.51 | 859623 |
| 2023-12-21 | 15.49 | $15.50 | 1.1M |
| 2023-12-20 | 15.41 | $15.31 | 1.7M |
| 2023-12-19 | 15.37 | $16.00 | 1.7M |
| 2023-12-18 | 15.09 | $15.46 | 1.6M |
| 2023-12-15 | 14.92 | $15.01 | 6.8M |
| 2023-12-14 | 14.84 | $14.94 | 1.9M |
| 2023-12-13 | 14.77 | $14.72 | 2.3M |
| 2023-12-12 | 14.75 | $14.73 | 1.4M |
| 2023-12-11 | 14.71 | $14.82 | 1.7M |
| 2023-12-08 | 14.64 | $14.60 | 1.4M |
| 2023-12-07 | 14.61 | $14.42 | 2.2M |
| 2023-12-06 | 14.64 | $14.24 | 1.4M |
| 2023-12-05 | 14.72 | $14.55 | 1.4M |
| 2023-12-04 | 14.71 | $14.73 | 1.5M |
| 2023-12-01 | 14.64 | $14.52 | 1.1M |
| 2023-11-30 | 14.61 | $14.49 | 1.5M |
| 2023-11-29 | 14.58 | $14.33 | 1.3M |
| 2023-11-28 | 14.59 | $14.06 | 1.3M |
| 2023-11-27 | 14.68 | $14.57 | 1.3M |
| 2023-11-24 | 14.63 | $14.61 | 551915 |
| 2023-11-22 | 14.53 | $14.38 | 1.0M |
| 2023-11-21 | 14.49 | $14.47 | 982100 |
| 2023-11-20 | 14.40 | $14.49 | 1.7M |
| 2023-11-17 | 14.27 | $14.40 | 1.9M |
| 2023-11-16 | 14.14 | $14.08 | 2.7M |
| 2023-11-15 | 14.08 | $14.20 | 1.4M |
| 2023-11-14 | 13.96 | $14.14 | 1.2M |
| 2023-11-13 | 13.82 | $13.81 | 1.1M |
| 2023-11-10 | 13.75 | $13.76 | 1.2M |
| 2023-11-09 | 13.68 | $13.57 | 1.0M |
| 2023-11-08 | 13.65 | $13.36 | 1.4M |
| 2023-11-07 | 13.67 | $13.72 | 1.2M |
| 2023-11-06 | 13.58 | $13.95 | 1.1M |
| 2023-11-03 | 13.39 | $14.26 | 1.5M |
| 2023-11-02 | 13.06 | $13.78 | 2.1M |
| 2023-11-01 | 12.80 | $13.18 | 4.6M |
| 2023-10-31 | 12.67 | $12.67 | 771900 |
| 2023-10-30 | 12.68 | $12.58 | 833330 |
| 2023-10-27 | 12.72 | $12.51 | 1.2M |
| 2023-10-26 | 12.79 | $12.71 | 852804 |
| 2023-10-25 | 12.81 | $12.78 | 683906 |
| 2023-10-24 | 12.82 | $12.81 | 841236 |
| 2023-10-23 | 12.81 | $12.46 | 920492 |
| 2023-10-20 | 12.91 | $12.71 | 714721 |
| 2023-10-19 | 12.96 | $12.84 | 876746 |
| 2023-10-18 | 12.97 | $13.00 | 653221 |
| 2023-10-17 | 12.93 | $12.98 | 686500 |
| 2023-10-16 | 12.88 | $12.96 | 654135 |
| 2023-10-13 | 12.83 | $12.95 | 823505 |
| 2023-10-12 | 12.77 | $12.95 | 923224 |
| 2023-10-11 | 12.69 | $13.11 | 666300 |
| 2023-10-10 | 12.55 | $13.02 | 686000 |
| 2023-10-09 | 12.40 | $12.91 | 660500 |
| 2023-10-06 | 12.25 | $12.38 | 1.1M |
| 2023-10-05 | 12.24 | $12.11 | 910800 |
| 2023-10-04 | 12.32 | $11.95 | 1.0M |
| 2023-10-03 | 12.47 | $12.31 | 872147 |
| 2023-10-02 | 12.53 | $12.25 | 1.3M |
| 2023-09-29 | 12.63 | $12.60 | 1.3M |
| 2023-09-28 | 12.64 | $13.11 | 2.3M |
| 2023-09-27 | 12.48 | $13.23 | 1.2M |
| 2023-09-26 | 12.26 | $12.54 | 973046 |
| 2023-09-25 | 12.21 | $12.56 | 746200 |
| 2023-09-22 | 12.14 | $12.25 | 734700 |
| 2023-09-21 | 12.15 | $12.13 | 1.1M |
| 2023-09-20 | 12.21 | $12.20 | 408458 |
| 2023-09-19 | 12.27 | $12.28 | 923430 |
| 2023-09-18 | 12.31 | $12.46 | 1.5M |
| 2023-09-15 | 12.31 | $12.11 | 2.1M |
| 2023-09-14 | 12.41 | $12.36 | 693210 |
| 2023-09-13 | 12.47 | $12.34 | 637110 |
| 2023-09-12 | 12.54 | $12.57 | 767000 |
| 2023-09-11 | 12.56 | $12.41 | 547334 |
| 2023-09-08 | 12.63 | $12.45 | 602000 |
| 2023-09-07 | 12.70 | $12.46 | 659543 |
| 2023-09-06 | 12.78 | $12.59 | 759221 |
| 2023-09-05 | 12.84 | $12.73 | 676025 |
| 2023-09-01 | 12.86 | $12.94 | 874626 |
| 2023-08-31 | 12.82 | $12.79 | 1.4M |
| 2023-08-30 | 12.81 | $12.74 | 988615 |
| 2023-08-29 | 12.82 | $12.75 | 859628 |
| 2023-08-28 | 12.82 | $12.70 | 608600 |
| 2023-08-25 | 12.83 | $12.52 | 736346 |
| 2023-08-24 | 12.90 | $12.51 | 1.2M |
| 2023-08-23 | 12.98 | $12.75 | 1.3M |
| 2023-08-22 | 12.99 | $12.53 | 1.1M |
| 2023-08-21 | 13.07 | $12.61 | 698311 |
| 2023-08-18 | 13.14 | $12.68 | 633100 |
| 2023-08-17 | 13.19 | $12.65 | 679300 |
| 2023-08-16 | 13.25 | $12.61 | 650010 |
| 2023-08-15 | 13.32 | $12.78 | 597733 |
| 2023-08-14 | 13.34 | $12.91 | 807660 |
| 2023-08-11 | 13.32 | $13.05 | 1.3M |
| 2023-08-10 | 13.23 | $12.81 | 881122 |
| 2023-08-09 | 13.19 | $13.16 | 1.1M |
| 2023-08-08 | 13.01 | $12.91 | 784775 |
| 2023-08-07 | 12.85 | $12.75 | 865254 |
| 2023-08-04 | 12.70 | $12.84 | 1.4M |
| 2023-08-03 | 12.48 | $12.77 | 867243 |
| 2023-08-02 | 12.21 | $12.94 | 1.2M |
| 2023-08-01 | 11.83 | $12.77 | 2.0M |
| 2023-07-31 | 11.40 | $11.66 | 1.5M |
| 2023-07-28 | 11.22 | $11.52 | 736900 |
| 2023-07-27 | 11.05 | $11.09 | 600721 |
| 2023-07-26 | 10.96 | $11.13 | 664914 |
| 2023-07-25 | 10.84 | $11.08 | 578500 |
| 2023-07-24 | 10.70 | $10.98 | 858700 |
| 2023-07-21 | 10.57 | $10.74 | 775515 |
| 2023-07-20 | 10.47 | $10.62 | 544900 |
| 2023-07-19 | 10.39 | $10.55 | 830600 |
| 2023-07-18 | 10.31 | $10.48 | 825600 |
| 2023-07-17 | 10.23 | $10.23 | 457522 |
| 2023-07-14 | 10.22 | $10.26 | 594800 |
| 2023-07-13 | 10.19 | $10.28 | 484124 |
| 2023-07-12 | 10.14 | $10.21 | 610000 |
| 2023-07-11 | 10.11 | $10.22 | 681746 |
| 2023-07-10 | 10.07 | $9.91 | 778700 |
| 2023-07-07 | 10.11 | $9.94 | 878900 |
| 2023-07-06 | 10.16 | $9.76 | 700949 |
| 2023-07-05 | 10.27 | $10.00 | 828973 |
| 2023-07-03 | 10.32 | $10.43 | 350121 |
| 2023-06-30 | 10.25 | $10.25 | 807700 |
| 2023-06-29 | 10.22 | $10.21 | 1.0M |
| 2023-06-28 | 10.18 | $10.00 | 1.6M |
| 2023-06-27 | 10.21 | $10.23 | 541300 |
| 2023-06-26 | 10.17 | $10.05 | 456800 |
| 2023-06-23 | 10.17 | $9.94 | 2.3M |
| 2023-06-22 | 10.21 | $10.04 | 671000 |
| 2023-06-21 | 10.22 | $10.21 | 585600 |
| 2023-06-20 | 10.17 | $10.15 | 572500 |
| 2023-06-16 | 10.13 | $10.06 | 1.8M |
| 2023-06-15 | 10.11 | $10.16 | 661521 |
| 2023-06-14 | 10.04 | $9.99 | 882900 |
| 2023-06-13 | 10.01 | $10.18 | 701620 |
| 2023-06-12 | 9.92 | $9.94 | 1.0M |
| 2023-06-09 | 9.88 | $9.96 | 695400 |
| 2023-06-08 | 9.82 | $10.25 | 893625 |
| 2023-06-07 | 9.65 | $10.15 | 1.2M |
| 2023-06-06 | 9.48 | $9.91 | 655640 |
| 2023-06-05 | 9.35 | $9.68 | 900617 |
| 2023-06-02 | 9.26 | $9.66 | 999700 |
| 2023-06-01 | 9.17 | $9.34 | 1.0M |
| 2023-05-31 | 9.16 | $9.00 | 960800 |
| 2023-05-30 | 9.26 | $9.15 | 847200 |
| 2023-05-26 | 9.33 | $9.33 | 576346 |
| 2023-05-25 | 9.36 | $9.30 | 796508 |
| 2023-05-24 | 9.42 | $9.39 | 437500 |
| 2023-05-23 | 9.46 | $9.48 | 642527 |
| 2023-05-22 | 9.49 | $9.55 | 613827 |
| 2023-05-19 | 9.50 | $9.59 | 532834 |
| 2023-05-18 | 9.50 | $9.59 | 631000 |
| 2023-05-17 | 9.51 | $9.45 | 707704 |
| 2023-05-16 | 9.56 | $9.38 | 632100 |
| 2023-05-15 | 9.65 | $9.57 | 564436 |
| 2023-05-12 | 9.70 | $9.53 | 476915 |
| 2023-05-11 | 9.77 | $9.52 | 759348 |
| 2023-05-10 | 9.87 | $9.89 | 587000 |
| 2023-05-09 | 9.87 | $9.90 | 732348 |
| 2023-05-08 | 9.87 | $9.77 | 628000 |
| 2023-05-05 | 9.91 | $9.92 | 1.3M |
| 2023-05-04 | 9.91 | $9.95 | 1.1M |
| 2023-05-03 | 9.91 | $9.48 | 1.7M |
| 2023-05-02 | 10.05 | $9.94 | 1.2M |
| 2023-05-01 | 10.07 | $10.41 | 895300 |
| 2023-04-28 | 9.96 | $10.29 | 1.0M |
| 2023-04-27 | 9.85 | $9.87 | 513538 |
| 2023-04-26 | 9.86 | $9.70 | 563000 |
| 2023-04-25 | 9.92 | $9.87 | 593100 |
| 2023-04-24 | 9.94 | $10.03 | 429708 |
| 2023-04-21 | 9.91 | $9.77 | 511300 |
| 2023-04-20 | 9.96 | $9.81 | 658605 |
| 2023-04-19 | 10.01 | $9.89 | 547148 |
| 2023-04-18 | 10.05 | $9.96 | 479207 |
| 2023-04-17 | 10.07 | $10.06 | 404100 |
| 2023-04-14 | 10.06 | $10.15 | 526600 |
| 2023-04-13 | 10.03 | $10.16 | 473637 |
| 2023-04-12 | 9.98 | $10.28 | 1.0M |
| 2023-04-11 | 9.88 | $10.19 | 957730 |
| 2023-04-10 | 9.79 | $9.93 | 1.0M |
| 2023-04-06 | 9.76 | $9.94 | 594134 |
| 2023-04-05 | 9.73 | $10.01 | 643000 |
| 2023-04-04 | 9.67 | $9.96 | 808100 |
| 2023-04-03 | 9.61 | $10.28 | 1.3M |
| 2023-03-31 | 9.45 | $9.77 | 1.0M |
| 2023-03-30 | 9.41 | $9.68 | 561514 |
| 2023-03-29 | 9.40 | $9.70 | 689600 |
| 2023-03-28 | 9.38 | $9.62 | 658300 |
| 2023-03-27 | 9.39 | $9.61 | 649900 |
| 2023-03-24 | 9.41 | $9.35 | 876939 |
| 2023-03-23 | 9.53 | $9.18 | 1.0M |
| 2023-03-22 | 9.73 | $9.50 | 912821 |
| 2023-03-21 | 9.87 | $9.79 | 1.4M |
| 2023-03-20 | 9.96 | $9.75 | 1.2M |
| 2023-03-17 | 10.08 | $9.51 | 2.9M |
| 2023-03-16 | 10.30 | $9.78 | 1.4M |
| 2023-03-15 | 10.49 | $9.67 | 2.1M |
| 2023-03-14 | 10.75 | $10.36 | 1.2M |
| 2023-03-13 | 10.85 | $10.04 | 1.3M |
| 2023-03-10 | 11.07 | $10.27 | 1.4M |
| 2023-03-09 | 11.26 | $10.77 | 836342 |
| 2023-03-08 | 11.32 | $10.98 | 808300 |
| 2023-03-07 | 11.32 | $11.07 | 926500 |
| 2023-03-06 | 11.28 | $11.17 | 1.5M |
| 2023-03-03 | 11.20 | $11.46 | 1.3M |
| 2023-03-02 | 10.99 | $11.37 | 1.5M |
| 2023-03-01 | 10.76 | $11.10 | 2.5M |
| 2023-02-28 | 10.56 | $11.07 | 2.5M |
| 2023-02-27 | 10.31 | $10.80 | 2.0M |
| 2023-02-24 | 10.10 | $10.94 | 2.0M |
| 2023-02-23 | 9.79 | $10.41 | 1.7M |
| 2023-02-22 | 9.57 | $9.78 | 1.5M |
| 2023-02-21 | 9.51 | $9.22 | 1.3M |
| 2023-02-17 | 9.61 | $9.55 | 1.6M |
| 2023-02-16 | 9.63 | $9.66 | 734228 |
| 2023-02-15 | 9.62 | $9.64 | 708148 |
| 2023-02-14 | 9.60 | $9.61 | 815002 |
| 2023-02-13 | 9.60 | $9.55 | 537600 |
| 2023-02-10 | 9.61 | $9.52 | 727400 |
| 2023-02-09 | 9.63 | $9.17 | 675300 |
| 2023-02-08 | 9.77 | $9.59 | 586100 |
| 2023-02-07 | 9.80 | $9.68 | 684312 |
| 2023-02-06 | 9.80 | $9.49 | 566000 |
| 2023-02-03 | 9.86 | $9.79 | 881578 |
| 2023-02-02 | 9.84 | $9.85 | 1.0M |
| 2023-02-01 | 9.78 | $9.93 | 1.0M |
| 2023-01-31 | 9.69 | $9.91 | 1.0M |
| 2023-01-30 | 9.58 | $9.58 | 516200 |
| 2023-01-27 | 9.54 | $9.59 | 551000 |
| 2023-01-26 | 9.49 | $9.42 | 481100 |
| 2023-01-25 | 9.48 | $9.38 | 478300 |
| 2023-01-24 | 9.48 | $9.24 | 458704 |
| 2023-01-23 | 9.52 | $9.38 | 423605 |
| 2023-01-20 | 9.51 | $9.33 | 733336 |
| 2023-01-19 | 9.52 | $9.30 | 572947 |
| 2023-01-18 | 9.54 | $9.30 | 789648 |
| 2023-01-17 | 9.55 | $9.53 | 824000 |
| 2023-01-13 | 9.49 | $9.53 | 626800 |
| 2023-01-12 | 9.41 | $9.57 | 704220 |
| 2023-01-11 | 9.30 | $9.43 | 518500 |
| 2023-01-10 | 9.20 | $9.43 | 794045 |
| 2023-01-09 | 9.07 | $9.31 | 880500 |
| 2023-01-06 | 8.95 | $9.24 | 852800 |
| 2023-01-05 | 8.83 | $8.88 | 791620 |
| 2023-01-04 | 8.79 | $8.84 | 830100 |
| 2023-01-03 | 8.75 | $8.78 | 847100 |
| 2022-12-30 | 8.72 | $8.98 | 1.3M |
| 2022-12-29 | 8.61 | $8.96 | 970700 |
| 2022-12-28 | 8.49 | $8.62 | 821000 |
| 2022-12-27 | 8.45 | $8.73 | 630226 |
| 2022-12-23 | 8.37 | $8.64 | 531900 |
| 2022-12-22 | 8.30 | $8.43 | 565500 |
| 2022-12-21 | 8.28 | $8.57 | 708101 |
| 2022-12-20 | 8.21 | $8.35 | 730006 |
| 2022-12-19 | 8.20 | $8.08 | 732604 |
| 2022-12-16 | 8.27 | $8.07 | 2.6M |
| 2022-12-15 | 8.36 | $8.22 | 710500 |
| 2022-12-14 | 8.43 | $8.31 | 923500 |
| 2022-12-13 | 8.47 | $8.50 | 3.2M |
| 2022-12-12 | 8.47 | $8.36 | 913800 |
| 2022-12-09 | 8.52 | $8.13 | 807390 |
| 2022-12-08 | 8.64 | $8.35 | 683600 |
| 2022-12-07 | 8.72 | $8.40 | 637214 |
| 2022-12-06 | 8.80 | $8.51 | 748148 |
| 2022-12-05 | 8.86 | $8.87 | 1.1M |
| 2022-12-02 | 8.81 | $8.91 | 766630 |
| 2022-12-01 | 8.74 | $8.73 | 789400 |
| 2022-11-30 | 8.70 | $8.71 | 1.5M |
| 2022-11-29 | 8.66 | $8.48 | 736000 |
| 2022-11-28 | 8.67 | $8.31 | 756800 |
| 2022-11-25 | 8.74 | $8.50 | 374203 |
| 2022-11-23 | 8.76 | $8.45 | 640409 |
| 2022-11-22 | 8.79 | $8.56 | 578438 |
| 2022-11-21 | 8.79 | $8.39 | 774700 |
| 2022-11-18 | 8.84 | $8.43 | 602328 |
| 2022-11-17 | 8.88 | $8.44 | 663423 |
| 2022-11-16 | 8.91 | $8.57 | 605500 |
| 2022-11-15 | 8.91 | $8.83 | 653135 |
| 2022-11-14 | 8.81 | $8.73 | 587300 |
| 2022-11-11 | 8.71 | $8.79 | 639500 |
| 2022-11-10 | 8.56 | $8.60 | 697148 |
| 2022-11-09 | 8.43 | $8.34 | 679100 |
| 2022-11-08 | 8.34 | $8.70 | 925600 |
| 2022-11-07 | 8.12 | $8.52 | 1.3M |
| 2022-11-04 | 7.90 | $8.26 | 872354 |
| 2022-11-03 | 7.71 | $8.00 | 925170 |
| 2022-11-02 | 7.55 | $7.44 | 830600 |
| 2022-11-01 | 7.53 | $7.60 | 1.2M |
| 2022-10-31 | 7.46 | $7.51 | 1.1M |
| 2022-10-28 | 7.39 | $7.34 | 718008 |
| 2022-10-27 | 7.36 | $7.35 | 777500 |
| 2022-10-26 | 7.32 | $7.40 | 1.2M |
| 2022-10-25 | 7.26 | $7.32 | 708422 |
| 2022-10-24 | 7.20 | $7.38 | 752727 |
| 2022-10-21 | 7.10 | $7.22 | 667113 |
| 2022-10-20 | 7.04 | $7.11 | 675600 |
| 2022-10-19 | 7.00 | $7.21 | 689200 |
| 2022-10-18 | 6.91 | $7.10 | 528900 |
| 2022-10-17 | 6.84 | $6.98 | 598418 |
| 2022-10-14 | 6.80 | $6.72 | 679408 |
| 2022-10-13 | 6.83 | $6.96 | 650100 |
| 2022-10-12 | 6.79 | $6.72 | 539300 |
| 2022-10-11 | 6.82 | $6.75 | 707333 |
| 2022-10-10 | 6.84 | $6.84 | 653342 |
| 2022-10-07 | 6.85 | $7.05 | 1.2M |
| 2022-10-06 | 6.79 | $7.16 | 790723 |
| 2022-10-05 | 6.68 | $7.12 | 822927 |
| 2022-10-04 | 6.57 | $7.08 | 890418 |
| 2022-10-03 | 6.45 | $6.84 | 1.2M |
| 2022-09-30 | 6.39 | $6.42 | 1.3M |
| 2022-09-29 | 6.45 | $6.47 | 884800 |
| 2022-09-28 | 6.51 | $6.64 | 754335 |
| 2022-09-27 | 6.54 | $6.34 | 781920 |
| 2022-09-26 | 6.67 | $6.30 | 959000 |
| 2022-09-23 | 6.85 | $6.56 | 1.4M |
| 2022-09-22 | 6.99 | $6.90 | 726500 |
| 2022-09-21 | 7.06 | $6.91 | 659100 |
| 2022-09-20 | 7.14 | $7.02 | 864700 |
| 2022-09-19 | 7.21 | $7.17 | 783934 |
| 2022-09-16 | 7.25 | $7.14 | 1.9M |
| 2022-09-15 | 7.31 | $7.28 | 714400 |
| 2022-09-14 | 7.34 | $7.44 | 754400 |
| 2022-09-13 | 7.33 | $7.33 | 941843 |
| 2022-09-12 | 7.35 | $7.59 | 853927 |
| 2022-09-09 | 7.29 | $7.45 | 810700 |
| 2022-09-08 | 7.27 | $7.17 | 1.1M |
| 2022-09-07 | 7.34 | $7.33 | 700543 |
| 2022-09-06 | 7.38 | $7.28 | 1.0M |
| 2022-09-02 | 7.44 | $7.34 | 579937 |
| 2022-09-01 | 7.50 | $7.20 | 1.0M |
| 2022-08-31 | 7.62 | $7.39 | 1.3M |
| 2022-08-30 | 7.70 | $7.51 | 1.0M |
| 2022-08-29 | 7.77 | $7.79 | 728000 |
| 2022-08-26 | 7.76 | $7.79 | 962900 |
| 2022-08-25 | 7.76 | $7.92 | 857012 |
| 2022-08-24 | 7.71 | $7.92 | 673800 |
| 2022-08-23 | 7.65 | $7.80 | 732430 |
| 2022-08-22 | 7.62 | $7.62 | 753714 |
| 2022-08-19 | 7.65 | $7.62 | 569100 |
| 2022-08-18 | 7.67 | $7.79 | 457837 |
| 2022-08-17 | 7.66 | $7.61 | 527610 |
| 2022-08-16 | 7.70 | $7.63 | 543441 |
| 2022-08-15 | 7.74 | $7.71 | 589800 |
| 2022-08-12 | 7.78 | $7.96 | 638500 |
| 2022-08-11 | 7.74 | $7.88 | 761900 |
| 2022-08-10 | 7.72 | $7.59 | 785000 |
| 2022-08-09 | 7.79 | $7.59 | 810300 |
| 2022-08-08 | 7.88 | $7.50 | 1.1M |
| 2022-08-05 | 8.02 | $7.69 | 1.1M |
| 2022-08-04 | 8.13 | $7.61 | 1.5M |
| 2022-08-03 | 8.29 | $8.09 | 1.2M |
| 2022-08-02 | 8.33 | $8.42 | 772000 |
| 2022-08-01 | 8.28 | $8.25 | 696100 |
| 2022-07-29 | 8.27 | $8.44 | 1.2M |
| 2022-07-28 | 8.20 | $8.50 | 433300 |
| 2022-07-27 | 8.09 | $8.50 | 800505 |
| 2022-07-26 | 7.96 | $8.18 | 547600 |
| 2022-07-25 | 7.90 | $8.24 | 906609 |
| 2022-07-22 | 7.82 | $7.84 | 703800 |
| 2022-07-21 | 7.85 | $7.86 | 650110 |
| 2022-07-20 | 7.88 | $8.19 | 614500 |
| 2022-07-19 | 7.81 | $8.18 | 617710 |
| 2022-07-18 | 7.74 | $8.03 | 582148 |
| 2022-07-15 | 7.71 | $7.88 | 915131 |
| 2022-07-14 | 7.72 | $7.79 | 546316 |
| 2022-07-13 | 7.77 | $7.98 | 500400 |
| 2022-07-12 | 7.78 | $7.90 | 812200 |
| 2022-07-11 | 7.82 | $8.04 | 620200 |
| 2022-07-08 | 7.83 | $8.16 | 741900 |
| 2022-07-07 | 7.81 | $8.10 | 883900 |
| 2022-07-06 | 7.81 | $7.68 | 954434 |
| 2022-07-05 | 7.95 | $7.89 | 1.4M |
| 2022-07-01 | 8.07 | $8.39 | 1.0M |
| 2022-06-30 | 8.06 | $8.27 | 1.7M |
| 2022-06-29 | 8.09 | $8.44 | 820800 |
| 2022-06-28 | 8.08 | $8.52 | 835000 |
| 2022-06-27 | 8.05 | $8.34 | 1.0M |
| 2022-06-24 | 8.09 | $8.00 | 1.3M |
| 2022-06-23 | 8.24 | $7.93 | 836307 |
| 2022-06-22 | 8.46 | $8.21 | 833700 |
| 2022-06-21 | 8.64 | $8.34 | 846343 |
| 2022-06-17 | 8.83 | $8.03 | 1.9M |
| 2022-06-16 | 9.16 | $8.33 | 1.0M |
| 2022-06-15 | 9.47 | $8.88 | 1.1M |
| 2022-06-14 | 9.68 | $8.89 | 1.1M |
| 2022-06-13 | 9.93 | $9.04 | 893600 |
| 2022-06-10 | 10.18 | $9.64 | 1.2M |
| 2022-06-09 | 10.29 | $9.94 | 558900 |
| 2022-06-08 | 10.32 | $10.12 | 694200 |
| 2022-06-07 | 10.30 | $10.25 | 928744 |
| 2022-06-06 | 10.23 | $10.09 | 728041 |
| 2022-06-03 | 10.19 | $10.20 | 779800 |
| 2022-06-02 | 10.10 | $10.25 | 757635 |
| 2022-06-01 | 9.96 | $10.29 | 795100 |
| 2022-05-31 | 9.78 | $10.03 | 1.7M |
| 2022-05-27 | 9.63 | $9.97 | 489700 |
| 2022-05-26 | 9.47 | $9.78 | 573600 |
| 2022-05-25 | 9.33 | $9.61 | 677700 |
| 2022-05-24 | 9.21 | $9.46 | 687300 |
| 2022-05-23 | 9.11 | $9.31 | 684900 |
| 2022-05-20 | 9.03 | $9.23 | 723437 |
| 2022-05-19 | 8.97 | $9.13 | 793222 |
| 2022-05-18 | 8.92 | $9.22 | 1.1M |
| 2022-05-17 | 8.83 | $9.21 | 1.2M |
| 2022-05-16 | 8.73 | $9.10 | 951300 |
| 2022-05-13 | 8.65 | $9.01 | 918327 |
| 2022-05-12 | 8.57 | $8.82 | 895800 |
| 2022-05-11 | 8.55 | $8.66 | 969500 |
| 2022-05-10 | 8.57 | $8.57 | 905327 |
| 2022-05-09 | 8.63 | $8.24 | 1.0M |
| 2022-05-06 | 8.82 | $8.92 | 711635 |
| 2022-05-05 | 8.83 | $8.93 | 990318 |
| 2022-05-04 | 8.84 | $9.08 | 677940 |
| 2022-05-03 | 8.81 | $8.78 | 639800 |
| 2022-05-02 | 8.87 | $8.67 | 1.2M |
| 2022-04-29 | 8.98 | $8.71 | 779500 |
| 2022-04-28 | 9.10 | $9.02 | 702200 |
| 2022-04-27 | 9.16 | $8.82 | 818600 |
| 2022-04-26 | 9.29 | $8.75 | 1.2M |
| 2022-04-25 | 9.48 | $8.93 | 1.7M |
| 2022-04-22 | 9.64 | $9.36 | 1.0M |
| 2022-04-21 | 9.70 | $9.51 | 985000 |
| 2022-04-20 | 9.73 | $9.77 | 810803 |
| 2022-04-19 | 9.67 | $9.76 | 1.1M |
| 2022-04-18 | 9.61 | $9.76 | 919933 |
| 2022-04-14 | 9.52 | $9.64 | 578200 |
| 2022-04-13 | 9.45 | $9.60 | 848744 |
| 2022-04-12 | 9.38 | $9.40 | 1.2M |
| 2022-04-11 | 9.35 | $9.11 | 1.1M |
| 2022-04-08 | 9.41 | $9.36 | 1.2M |
| 2022-04-07 | 9.40 | $9.34 | 901735 |
| 2022-04-06 | 9.38 | $9.20 | 968605 |
| 2022-04-05 | 9.41 | $9.16 | 1.3M |
| 2022-04-04 | 9.45 | $9.61 | 1.4M |
| 2022-04-01 | 9.36 | $9.50 | 1.5M |
| 2022-03-31 | 9.27 | $9.23 | 1.5M |
| 2022-03-30 | 9.25 | $9.26 | 786500 |
| 2022-03-29 | 9.21 | $9.33 | 1.2M |
| 2022-03-28 | 9.14 | $9.13 | 1.4M |
| 2022-03-25 | 9.11 | $9.47 | 2.1M |
| 2022-03-24 | 8.96 | $9.09 | 1.3M |
| 2022-03-23 | 8.91 | $8.98 | 1.2M |
| 2022-03-22 | 8.87 | $8.88 | 1.3M |
| 2022-03-21 | 8.86 | $8.89 | 1.0M |
| 2022-03-18 | 8.84 | $8.56 | 5.1M |
| 2022-03-17 | 8.91 | $8.91 | 898500 |
| 2022-03-16 | 8.90 | $8.52 | 1.5M |
| 2022-03-15 | 8.99 | $8.39 | 926700 |
| 2022-03-14 | 9.15 | $8.78 | 1.3M |
| 2022-03-11 | 9.22 | $9.22 | 836638 |
| 2022-03-10 | 9.16 | $9.43 | 883507 |
| 2022-03-09 | 9.01 | $9.05 | 1.6M |
| 2022-03-08 | 8.95 | $9.27 | 1.3M |
| 2022-03-07 | 8.80 | $9.16 | 1.5M |
| 2022-03-04 | 8.64 | $8.84 | 915900 |
| 2022-03-03 | 8.56 | $8.92 | 1.2M |
| 2022-03-02 | 8.43 | $8.70 | 1.3M |
| 2022-03-01 | 8.34 | $8.36 | 2.1M |
| 2022-02-28 | 8.34 | $8.35 | 1.8M |
| 2022-02-25 | 8.34 | $8.31 | 968405 |
| 2022-02-24 | 8.35 | $8.13 | 1.1M |
| 2022-02-23 | 8.42 | $8.43 | 944200 |
| 2022-02-22 | 8.42 | $8.25 | 993300 |
| 2022-02-18 | 8.46 | $8.47 | 951900 |
| 2022-02-17 | 8.45 | $8.66 | 698000 |
| 2022-02-16 | 8.37 | $8.57 | 990540 |
| 2022-02-15 | 8.31 | $8.29 | 662318 |
| 2022-02-14 | 8.31 | $8.33 | 951814 |
| 2022-02-11 | 8.31 | $8.50 | 642653 |
| 2022-02-10 | 8.25 | $8.06 | 647742 |
| 2022-02-09 | 8.32 | $8.10 | 547036 |
| 2022-02-08 | 8.39 | $8.09 | 671500 |
| 2022-02-07 | 8.48 | $8.18 | 756800 |
| 2022-02-04 | 8.55 | $8.39 | 1.1M |
| 2022-02-03 | 8.58 | $8.31 | 879938 |
| 2022-02-02 | 8.63 | $8.59 | 1.0M |
| 2022-02-01 | 8.60 | $8.58 | 1.5M |
| 2022-01-31 | 8.56 | $8.44 | 841909 |
| 2022-01-28 | 8.56 | $8.40 | 522530 |
| 2022-01-27 | 8.56 | $8.41 | 623000 |
| 2022-01-26 | 8.56 | $8.52 | 828121 |
| 2022-01-25 | 8.52 | $8.60 | 1.2M |
| 2022-01-24 | 8.44 | $8.15 | 1.8M |
| 2022-01-21 | 8.48 | $7.99 | 1.1M |
| 2022-01-20 | 8.58 | $8.25 | 697900 |
| 2022-01-19 | 8.61 | $8.44 | 588900 |
| 2022-01-18 | 8.59 | $8.55 | 1.1M |
| 2022-01-14 | 8.52 | $8.60 | 1.0M |
| 2022-01-13 | 8.41 | $8.44 | 786215 |
| 2022-01-12 | 8.32 | $8.44 | 668452 |
| 2022-01-11 | 8.21 | $8.52 | 1.1M |
| 2022-01-10 | 8.05 | $8.16 | 1.1M |
| 2022-01-07 | 7.96 | $8.18 | 755700 |
| 2022-01-06 | 7.85 | $8.16 | 700054 |
| 2022-01-05 | 7.71 | $7.94 | 1.1M |
| 2022-01-04 | 7.61 | $7.92 | 1.1M |
| 2022-01-03 | 7.50 | $7.78 | 1.2M |
| 2021-12-31 | 7.41 | $7.48 | 573048 |
| 2021-12-30 | 7.39 | $7.34 | 716700 |
| 2021-12-29 | 7.42 | $7.47 | 432018 |
| 2021-12-28 | 7.41 | $7.54 | 740902 |
| 2021-12-27 | 7.38 | $7.54 | 621102 |
| 2021-12-23 | 7.34 | $7.53 | 422800 |
| 2021-12-22 | 7.30 | $7.55 | 587246 |
| 2021-12-21 | 7.25 | $7.44 | 794113 |
| 2021-12-20 | 7.22 | $7.22 | 1.6M |
| 2021-12-17 | 7.26 | $7.40 | 2.4M |
| 2021-12-16 | 7.26 | $7.39 | 990038 |
| 2021-12-15 | 7.26 | $7.47 | 1.9M |
| 2021-12-14 | 7.24 | $7.13 | 3.2M |
| 2021-12-13 | 7.33 | $7.33 | 1.1M |
| 2021-12-10 | 7.38 | $7.43 | 707226 |
| 2021-12-09 | 7.41 | $7.57 | 899000 |
| 2021-12-08 | 7.41 | $7.61 | 765000 |
| 2021-12-07 | 7.41 | $7.72 | 906530 |
| 2021-12-06 | 7.36 | $7.55 | 1.1M |
| 2021-12-03 | 7.37 | $7.52 | 765100 |
| 2021-12-02 | 7.40 | $7.43 | 859900 |
| 2021-12-01 | 7.46 | $7.24 | 914617 |
| 2021-11-30 | 7.61 | $7.39 | 1.8M |
| 2021-11-29 | 7.74 | $7.71 | 720800 |
| 2021-11-26 | 7.80 | $7.73 | 726529 |
| 2021-11-24 | 7.88 | $8.04 | 534900 |
| 2021-11-23 | 7.88 | $8.08 | 833900 |
| 2021-11-22 | 7.86 | $7.83 | 763848 |
| 2021-11-19 | 7.93 | $7.59 | 963000 |
| 2021-11-18 | 8.09 | $7.93 | 761300 |
| 2021-11-17 | 8.18 | $7.97 | 833003 |
| 2021-11-16 | 8.28 | $8.16 | 831426 |
| 2021-11-15 | 8.34 | $8.20 | 1.0M |
| 2021-11-12 | 8.41 | $8.22 | 518100 |
| 2021-11-11 | 8.48 | $8.35 | 363200 |
| 2021-11-10 | 8.52 | $8.37 | 494000 |
| 2021-11-09 | 8.57 | $8.66 | 424200 |
| 2021-11-08 | 8.54 | $8.66 | 431524 |
| 2021-11-05 | 8.50 | $8.72 | 901541 |
| 2021-11-04 | 8.44 | $8.45 | 801336 |
| 2021-11-03 | 8.44 | $8.41 | 599200 |
| 2021-11-02 | 8.46 | $8.41 | 558700 |
| 2021-11-01 | 8.48 | $8.39 | 574239 |
| 2021-10-29 | 8.51 | $8.19 | 658300 |
| 2021-10-28 | 8.61 | $8.40 | 607176 |
| 2021-10-27 | 8.66 | $8.30 | 669500 |
| 2021-10-26 | 8.76 | $8.56 | 654600 |
| 2021-10-25 | 8.79 | $8.63 | 391200 |
| 2021-10-22 | 8.80 | $8.62 | 760600 |
| 2021-10-21 | 8.82 | $8.69 | 718214 |
| 2021-10-20 | 8.81 | $8.79 | 632300 |
| 2021-10-19 | 8.77 | $8.55 | 711507 |
| 2021-10-18 | 8.79 | $8.53 | 696200 |
| 2021-10-15 | 8.82 | $8.64 | 744600 |
| 2021-10-14 | 8.81 | $8.72 | 580000 |
| 2021-10-13 | 8.77 | $8.72 | 627331 |
| 2021-10-12 | 8.72 | $8.65 | 613907 |
| 2021-10-11 | 8.67 | $8.63 | 531000 |
| 2021-10-08 | 8.62 | $8.59 | 523214 |
| 2021-10-07 | 8.56 | $8.44 | 1.0M |
| 2021-10-06 | 8.53 | $8.28 | 886700 |
| 2021-10-05 | 8.54 | $8.66 | 858300 |
| 2021-10-04 | 8.43 | $8.59 | 974815 |
| 2021-10-01 | 8.31 | $8.49 | 811700 |
| 2021-09-30 | 8.19 | $8.25 | 736400 |
| 2021-09-29 | 8.12 | $8.28 | 553600 |
| 2021-09-28 | 8.03 | $8.23 | 717944 |
| 2021-09-27 | 7.92 | $8.22 | 832700 |
| 2021-09-24 | 7.80 | $7.83 | 515800 |
| 2021-09-23 | 7.77 | $7.98 | 526710 |
| 2021-09-22 | 7.68 | $7.68 | 583004 |
| 2021-09-21 | 7.67 | $7.62 | 608733 |
| 2021-09-20 | 7.68 | $7.60 | 773200 |
| 2021-09-17 | 7.70 | $7.90 | 3.9M |
| 2021-09-16 | 7.63 | $7.71 | 549100 |
| 2021-09-15 | 7.60 | $7.94 | 826100 |
| 2021-09-14 | 7.50 | $7.60 | 711128 |
| 2021-09-13 | 7.48 | $7.70 | 654400 |
| 2021-09-10 | 7.43 | $7.36 | 877200 |
| 2021-09-09 | 7.47 | $7.30 | 1.2M |
| 2021-09-08 | 7.55 | $7.32 | 852620 |
| 2021-09-07 | 7.64 | $7.64 | 1.1M |
| 2021-09-03 | 7.65 | $7.74 | 674500 |
| 2021-09-02 | 7.64 | $7.76 | 866027 |
| 2021-09-01 | 7.61 | $7.71 | 689411 |
| 2021-08-31 | 7.60 | $7.68 | 1.6M |
| 2021-08-30 | 7.60 | $7.75 | 445156 |
| 2021-08-27 | 7.57 | $7.90 | 624000 |
| 2021-08-26 | 7.50 | $7.64 | 425600 |
| 2021-08-25 | 7.50 | $7.83 | 529000 |
| 2021-08-24 | 7.44 | $7.68 | 515900 |
| 2021-08-23 | 7.42 | $7.56 | 709104 |
| 2021-08-20 | 7.44 | $7.30 | 571423 |
| 2021-08-19 | 7.55 | $7.22 | 944013 |
| 2021-08-18 | 7.71 | $7.46 | 510334 |
| 2021-08-17 | 7.84 | $7.65 | 557800 |
| 2021-08-16 | 7.94 | $7.76 | 807527 |
| 2021-08-13 | 8.03 | $7.97 | 436606 |
| 2021-08-12 | 8.07 | $8.09 | 413504 |
| 2021-08-11 | 8.09 | $8.16 | 717100 |
| 2021-08-10 | 8.09 | $8.03 | 580305 |
| 2021-08-09 | 8.14 | $7.90 | 627014 |
| 2021-08-06 | 8.24 | $8.16 | 418000 |
| 2021-08-05 | 8.29 | $8.18 | 456400 |
| 2021-08-04 | 8.33 | $8.06 | 717200 |
| 2021-08-03 | 8.43 | $8.50 | 1.2M |
| 2021-08-02 | 8.41 | $8.31 | 905947 |
| 2021-07-30 | 8.45 | $8.61 | 751800 |
| 2021-07-29 | 8.40 | $8.77 | 711500 |
| 2021-07-28 | 8.29 | $8.50 | 492224 |
| 2021-07-27 | 8.24 | $8.46 | 681605 |
| 2021-07-26 | 8.20 | $8.59 | 751843 |
| 2021-07-23 | 8.12 | $8.21 | 420200 |
| 2021-07-22 | 8.14 | $8.22 | 468000 |
| 2021-07-21 | 8.17 | $8.40 | 491600 |
| 2021-07-20 | 8.14 | $8.09 | 1.0M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.69
2026-07-17
Close Price
$37.14
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.31
Average
53.86
Maximum
84.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.69 | $37.14 | 1.1M |
| 2026-07-16 | 47.99 | $36.93 | 1.5M |
| 2026-07-15 | 49.71 | $37.49 | 1.9M |
| 2026-07-14 | 53.06 | $38.53 | 1.4M |
| 2026-07-13 | 51.78 | $38.10 | 1.4M |
| 2026-07-10 | 53.15 | $38.53 | 926100 |
| 2026-07-09 | 53.10 | $38.51 | 1.4M |
| 2026-07-08 | 56.40 | $39.56 | 1.8M |
| 2026-07-07 | 52.00 | $37.93 | 2.2M |
| 2026-07-06 | 47.69 | $36.53 | 1.6M |
| 2026-07-02 | 48.46 | $36.79 | 1.7M |
| 2026-07-01 | 54.81 | $38.76 | 1.8M |
| 2026-06-30 | 62.51 | $40.71 | 2.4M |
| 2026-06-29 | 61.83 | $40.45 | 3.3M |
| 2026-06-26 | 68.65 | $41.95 | 7.6M |
| 2026-06-25 | 67.39 | $41.40 | 2.9M |
| 2026-06-24 | 60.23 | $38.79 | 4.8M |
| 2026-06-23 | 61.56 | $39.06 | 2.9M |
| 2026-06-22 | 58.40 | $38.08 | 1.6M |
| 2026-06-18 | 54.35 | $36.97 | 3.0M |
| 2026-06-17 | 47.89 | $35.48 | 1.4M |
| 2026-06-16 | 49.09 | $35.75 | 1.3M |
| 2026-06-15 | 51.53 | $36.29 | 1.4M |
| 2026-06-12 | 53.02 | $36.61 | 1.9M |
| 2026-06-11 | 50.74 | $36.07 | 1.7M |
| 2026-06-10 | 49.09 | $35.69 | 1.3M |
| 2026-06-09 | 46.77 | $35.17 | 1.3M |
| 2026-06-08 | 45.51 | $34.89 | 1.5M |
| 2026-06-05 | 42.28 | $34.20 | 1.4M |
| 2026-06-04 | 44.34 | $34.77 | 1.5M |
| 2026-06-03 | 41.69 | $34.21 | 1.5M |
| 2026-06-02 | 41.69 | $34.21 | 2.2M |
| 2026-06-01 | 35.29 | $32.92 | 2.3M |
| 2026-05-29 | 37.00 | $33.49 | 2.3M |
| 2026-05-28 | 40.63 | $34.60 | 2.2M |
| 2026-05-27 | 47.72 | $36.37 | 1.4M |
| 2026-05-26 | 53.04 | $37.44 | 1.8M |
| 2026-05-22 | 52.14 | $37.25 | 1.2M |
| 2026-05-21 | 50.48 | $36.90 | 1.9M |
| 2026-05-20 | 52.40 | $37.29 | 2.0M |
| 2026-05-19 | 56.33 | $38.04 | 1.4M |
| 2026-05-18 | 59.60 | $38.62 | 1.3M |
| 2026-05-15 | 54.43 | $37.43 | 1.7M |
| 2026-05-14 | 53.44 | $37.22 | 2.1M |
| 2026-05-13 | 51.41 | $36.80 | 2.3M |
| 2026-05-12 | 53.68 | $37.23 | 1.5M |
| 2026-05-11 | 51.21 | $36.71 | 2.4M |
| 2026-05-08 | 52.49 | $36.96 | 2.0M |
| 2026-05-07 | 58.86 | $38.10 | 2.0M |
| 2026-05-06 | 65.49 | $39.10 | 3.0M |
| 2026-05-05 | 71.04 | $39.83 | 1.5M |
| 2026-05-04 | 67.61 | $38.87 | 1.7M |
| 2026-05-01 | 68.82 | $39.02 | 1.5M |
| 2026-04-30 | 67.84 | $38.75 | 1.5M |
| 2026-04-29 | 64.92 | $38.00 | 1.6M |
| 2026-04-28 | 64.88 | $37.99 | 1.4M |
| 2026-04-27 | 62.41 | $37.39 | 1.4M |
| 2026-04-24 | 62.16 | $37.33 | 1.5M |
| 2026-04-23 | 56.93 | $36.19 | 1.1M |
| 2026-04-22 | 55.24 | $35.86 | 1.2M |
| 2026-04-21 | 51.55 | $35.19 | 1.2M |
| 2026-04-20 | 56.00 | $35.87 | 1.2M |
| 2026-04-17 | 59.05 | $36.30 | 1.8M |
| 2026-04-16 | 58.50 | $36.19 | 1.2M |
| 2026-04-15 | 59.33 | $36.31 | 1.0M |
| 2026-04-14 | 59.53 | $36.34 | 1.2M |
| 2026-04-13 | 60.37 | $36.47 | 1.4M |
| 2026-04-10 | 58.13 | $35.95 | 1.2M |
| 2026-04-09 | 57.78 | $35.87 | 1.6M |
| 2026-04-08 | 57.06 | $35.70 | 2.1M |
| 2026-04-07 | 54.54 | $35.12 | 1.2M |
| 2026-04-06 | 53.56 | $34.90 | 1.4M |
| 2026-04-02 | 52.50 | $34.66 | 1.3M |
| 2026-04-01 | 50.10 | $34.13 | 1.7M |
| 2026-03-31 | 53.33 | $34.80 | 1.8M |
| 2026-03-30 | 51.97 | $34.49 | 2.0M |
| 2026-03-27 | 57.24 | $35.52 | 1.8M |
| 2026-03-26 | 58.22 | $35.70 | 1.5M |
| 2026-03-25 | 65.04 | $36.86 | 1.6M |
| 2026-03-24 | 66.05 | $37.02 | 1.5M |
| 2026-03-23 | 65.35 | $36.80 | 2.0M |
| 2026-03-20 | 60.89 | $35.53 | 3.6M |
| 2026-03-19 | 65.90 | $36.32 | 1.7M |
| 2026-03-18 | 63.82 | $35.74 | 1.7M |
| 2026-03-17 | 66.89 | $36.20 | 1.5M |
| 2026-03-16 | 64.34 | $35.48 | 1.6M |
| 2026-03-13 | 60.89 | $34.61 | 1.5M |
| 2026-03-12 | 64.00 | $35.07 | 1.3M |
| 2026-03-11 | 70.64 | $35.96 | 1.3M |
| 2026-03-10 | 71.92 | $36.12 | 1.3M |
| 2026-03-09 | 71.37 | $35.94 | 1.8M |
| 2026-03-06 | 69.40 | $35.32 | 1.3M |
| 2026-03-05 | 73.09 | $35.80 | 2.2M |
| 2026-03-04 | 84.09 | $37.04 | 1.8M |
| 2026-03-03 | 83.50 | $36.73 | 1.8M |
| 2026-03-02 | 83.97 | $36.78 | 2.5M |
| 2026-02-27 | 80.98 | $35.33 | 2.3M |
| 2026-02-26 | 81.99 | $35.43 | 2.9M |
| 2026-02-25 | 81.10 | $35.03 | 2.3M |
| 2026-02-24 | 77.61 | $33.70 | 1.3M |
| 2026-02-23 | 74.66 | $32.82 | 1.3M |
| 2026-02-20 | 75.20 | $32.87 | 1.5M |
| 2026-02-19 | 75.20 | $32.87 | 1.4M |
| 2026-02-18 | 75.49 | $32.90 | 1.3M |
| 2026-02-17 | 74.87 | $32.70 | 1.4M |
| 2026-02-13 | 74.75 | $32.66 | 1.5M |
| 2026-02-12 | 71.89 | $31.77 | 1.6M |
| 2026-02-11 | 77.71 | $32.39 | 1.7M |
| 2026-02-10 | 76.18 | $31.87 | 1.4M |
| 2026-02-09 | 81.08 | $32.35 | 2.0M |
| 2026-02-06 | 80.33 | $32.05 | 2.8M |
| 2026-02-05 | 76.45 | $30.74 | 3.1M |
| 2026-02-04 | 73.61 | $29.99 | 1.8M |
| 2026-02-03 | 72.95 | $29.83 | 1.7M |
| 2026-02-02 | 71.56 | $29.50 | 1.8M |
| 2026-01-30 | 72.53 | $29.59 | 1.8M |
| 2026-01-29 | 70.77 | $29.17 | 1.8M |
| 2026-01-28 | 66.96 | $28.37 | 1.5M |
| 2026-01-27 | 68.55 | $28.52 | 819028 |
| 2026-01-26 | 66.80 | $28.17 | 1.0M |
| 2026-01-23 | 65.11 | $27.85 | 1.1M |
| 2026-01-22 | 65.71 | $27.91 | 1.5M |
| 2026-01-21 | 65.61 | $27.89 | 1.5M |
| 2026-01-20 | 60.36 | $26.93 | 1.2M |
| 2026-01-16 | 57.41 | $26.47 | 1.2M |
| 2026-01-15 | 55.41 | $26.18 | 1.4M |
| 2026-01-14 | 53.71 | $25.94 | 1.3M |
| 2026-01-13 | 54.54 | $26.04 | 2.0M |
| 2026-01-12 | 49.53 | $25.36 | 1.5M |
| 2026-01-09 | 52.69 | $25.75 | 1.2M |
| 2026-01-08 | 55.36 | $26.06 | 1.5M |
| 2026-01-07 | 52.72 | $25.70 | 1.3M |
| 2026-01-06 | 54.07 | $25.86 | 1.3M |
| 2026-01-05 | 59.00 | $26.41 | 1.5M |
| 2026-01-02 | 61.12 | $26.63 | 975200 |
| 2025-12-31 | 57.06 | $26.02 | 895837 |
| 2025-12-30 | 59.28 | $26.25 | 1.1M |
| 2025-12-29 | 57.22 | $25.95 | 1.2M |
| 2025-12-26 | 55.50 | $25.71 | 780100 |
| 2025-12-24 | 56.31 | $25.80 | 485100 |
| 2025-12-23 | 57.72 | $25.96 | 1.1M |
| 2025-12-22 | 55.19 | $25.58 | 1.7M |
| 2025-12-19 | 53.52 | $25.34 | 2.1M |
| 2025-12-18 | 52.54 | $25.20 | 1.7M |
| 2025-12-17 | 54.16 | $25.41 | 2.6M |
| 2025-12-16 | 53.05 | $25.24 | 1.9M |
| 2025-12-15 | 60.84 | $26.18 | 1.9M |
| 2025-12-12 | 60.43 | $26.11 | 2.0M |
| 2025-12-11 | 61.84 | $26.27 | 2.2M |
| 2025-12-10 | 60.86 | $26.09 | 4.1M |
| 2025-12-09 | 56.26 | $25.31 | 1.2M |
| 2025-12-08 | 54.15 | $24.99 | 2.1M |
| 2025-12-05 | 53.76 | $24.93 | 1.8M |
| 2025-12-04 | 55.35 | $25.14 | 1.1M |
| 2025-12-03 | 51.66 | $24.57 | 1.3M |
| 2025-12-02 | 47.70 | $24.02 | 1.7M |
| 2025-12-01 | 48.95 | $24.20 | 1.3M |
| 2025-11-28 | 51.36 | $24.54 | 749200 |
| 2025-11-26 | 48.30 | $24.11 | 1.6M |
| 2025-11-25 | 47.50 | $24.00 | 1.3M |
| 2025-11-24 | 42.75 | $23.38 | 1.1M |
| 2025-11-21 | 42.27 | $23.32 | 1.5M |
| 2025-11-20 | 40.04 | $23.04 | 2.1M |
| 2025-11-19 | 42.08 | $23.41 | 1.0M |
| 2025-11-18 | 40.85 | $23.25 | 1.6M |
| 2025-11-17 | 40.90 | $23.26 | 1.6M |
| 2025-11-14 | 45.45 | $24.09 | 1.8M |
| 2025-11-13 | 41.10 | $23.51 | 1.6M |
| 2025-11-12 | 44.10 | $24.03 | 2.4M |
| 2025-11-11 | 47.93 | $24.63 | 1.2M |
| 2025-11-10 | 50.43 | $24.99 | 1.5M |
| 2025-11-07 | 47.46 | $24.58 | 2.2M |
| 2025-11-06 | 49.02 | $24.81 | 2.1M |
| 2025-11-05 | 50.46 | $25.02 | 2.3M |
| 2025-11-04 | 53.00 | $25.38 | 2.6M |
| 2025-11-03 | 54.97 | $25.65 | 2.5M |
| 2025-10-31 | 52.61 | $25.27 | 2.2M |
| 2025-10-30 | 53.59 | $25.41 | 2.7M |
| 2025-10-29 | 50.66 | $24.94 | 3.2M |
| 2025-10-28 | 55.79 | $25.66 | 1.7M |
| 2025-10-27 | 55.25 | $25.57 | 1.3M |
| 2025-10-24 | 54.55 | $25.45 | 1.4M |
| 2025-10-23 | 54.62 | $25.46 | 1.5M |
| 2025-10-22 | 53.41 | $25.24 | 1.6M |
| 2025-10-21 | 50.03 | $24.65 | 1.7M |
| 2025-10-20 | 49.67 | $24.59 | 2.1M |
| 2025-10-17 | 47.68 | $24.25 | 1.0M |
| 2025-10-16 | 44.68 | $23.76 | 1.5M |
| 2025-10-15 | 47.53 | $24.30 | 1.1M |
| 2025-10-14 | 46.82 | $24.18 | 2.8M |
| 2025-10-13 | 46.59 | $24.14 | 1.4M |
| 2025-10-10 | 45.17 | $23.89 | 1.3M |
| 2025-10-09 | 50.91 | $25.01 | 996129 |
| 2025-10-08 | 55.91 | $25.84 | 1.8M |
| 2025-10-07 | 46.97 | $24.34 | 1.4M |
| 2025-10-06 | 44.92 | $24.05 | 1.7M |
| 2025-10-03 | 51.88 | $25.11 | 1.3M |
| 2025-10-02 | 52.61 | $25.21 | 1.5M |
| 2025-10-01 | 57.72 | $25.87 | 1.2M |
| 2025-09-30 | 61.49 | $26.31 | 1.8M |
| 2025-09-29 | 62.37 | $26.41 | 1.6M |
| 2025-09-26 | 63.15 | $26.50 | 1.6M |
| 2025-09-25 | 63.23 | $26.51 | 2.0M |
| 2025-09-24 | 59.16 | $25.71 | 1.6M |
| 2025-09-23 | 58.45 | $25.58 | 2.1M |
| 2025-09-22 | 51.70 | $24.48 | 1.9M |
| 2025-09-19 | 48.99 | $24.10 | 3.6M |
| 2025-09-18 | 51.60 | $24.46 | 1.8M |
| 2025-09-17 | 46.97 | $23.84 | 1.4M |
| 2025-09-16 | 48.39 | $24.04 | 1.3M |
| 2025-09-15 | 48.88 | $24.11 | 1.6M |
| 2025-09-12 | 50.91 | $24.40 | 1.2M |
| 2025-09-11 | 53.92 | $24.81 | 1.6M |
| 2025-09-10 | 53.41 | $24.73 | 1.5M |
| 2025-09-09 | 48.68 | $24.03 | 1.7M |
| 2025-09-08 | 50.06 | $24.23 | 2.2M |
| 2025-09-05 | 58.03 | $25.25 | 1.7M |
| 2025-09-04 | 59.71 | $25.44 | 1.5M |
| 2025-09-03 | 57.95 | $25.15 | 1.9M |
| 2025-09-02 | 53.17 | $24.44 | 1.0M |
| 2025-08-29 | 55.89 | $24.76 | 1.2M |
| 2025-08-28 | 56.40 | $24.82 | 1.1M |
| 2025-08-27 | 54.48 | $24.53 | 953100 |
| 2025-08-26 | 53.61 | $24.40 | 1.7M |
| 2025-08-25 | 51.01 | $24.02 | 1.5M |
| 2025-08-22 | 61.12 | $25.20 | 1.8M |
| 2025-08-21 | 59.57 | $24.96 | 1.8M |
| 2025-08-20 | 57.21 | $24.61 | 1.1M |
| 2025-08-19 | 53.60 | $24.12 | 1.1M |
| 2025-08-18 | 54.04 | $24.17 | 1.4M |
| 2025-08-15 | 51.70 | $23.86 | 1.3M |
| 2025-08-14 | 52.27 | $23.93 | 1.2M |
| 2025-08-13 | 52.91 | $24.01 | 1.3M |
| 2025-08-12 | 52.84 | $24.00 | 1.5M |
| 2025-08-11 | 49.07 | $23.46 | 1.5M |
| 2025-08-08 | 47.28 | $23.22 | 1.2M |
| 2025-08-07 | 44.36 | $22.84 | 1.6M |
| 2025-08-06 | 44.12 | $22.81 | 2.0M |
| 2025-08-05 | 37.41 | $22.00 | 3.3M |
| 2025-08-04 | 42.23 | $22.81 | 2.0M |
| 2025-08-01 | 39.19 | $22.48 | 1.8M |
| 2025-07-31 | 45.21 | $23.36 | 1.8M |
| 2025-07-30 | 43.33 | $23.16 | 1.9M |
| 2025-07-29 | 47.09 | $23.65 | 1.5M |
| 2025-07-28 | 43.68 | $23.29 | 1.1M |
| 2025-07-25 | 43.75 | $23.30 | 1.3M |
| 2025-07-24 | 44.26 | $23.37 | 1.4M |
| 2025-07-23 | 40.95 | $23.01 | 1.8M |
| 2025-07-22 | 37.43 | $22.65 | 1.4M |
| 2025-07-21 | 38.46 | $22.82 | 1.2M |
| 2025-07-18 | 42.22 | $23.40 | 1.8M |
| 2025-07-17 | 40.80 | $23.25 | 1.9M |
| 2025-07-16 | 39.86 | $23.15 | 1.3M |
| 2025-07-15 | 41.10 | $23.35 | 1.2M |
| 2025-07-14 | 43.88 | $23.78 | 1.6M |
| 2025-07-11 | 39.93 | $23.34 | 1.8M |
| 2025-07-10 | 39.65 | $23.31 | 1.6M |
| 2025-07-09 | 40.42 | $23.44 | 1.8M |
| 2025-07-08 | 44.07 | $24.03 | 1.8M |
| 2025-07-07 | 43.49 | $23.96 | 1.4M |
| 2025-07-03 | 48.51 | $24.70 | 1.0M |
| 2025-07-02 | 48.65 | $24.72 | 1.3M |
| 2025-07-01 | 47.54 | $24.57 | 2.0M |
| 2025-06-30 | 49.29 | $24.83 | 1.3M |
| 2025-06-27 | 50.45 | $25.00 | 1.6M |
| 2025-06-26 | 51.95 | $25.22 | 1.2M |
| 2025-06-25 | 47.43 | $24.55 | 939900 |
| 2025-06-24 | 48.66 | $24.74 | 1.2M |
| 2025-06-23 | 46.00 | $24.36 | 1.2M |
| 2025-06-20 | 49.74 | $24.94 | 1.6M |
| 2025-06-18 | 49.88 | $24.96 | 1.5M |
| 2025-06-17 | 48.90 | $24.81 | 999900 |
| 2025-06-16 | 47.28 | $24.56 | 1.2M |
| 2025-06-13 | 48.81 | $24.82 | 1.4M |
| 2025-06-12 | 49.34 | $24.91 | 1.0M |
| 2025-06-11 | 48.64 | $24.79 | 1.7M |
| 2025-06-10 | 48.69 | $24.80 | 1.5M |
| 2025-06-09 | 55.57 | $25.99 | 1.0M |
| 2025-06-06 | 58.33 | $26.41 | 956966 |
| 2025-06-05 | 54.43 | $25.65 | 1.1M |
| 2025-06-04 | 51.73 | $25.17 | 1.0M |
| 2025-06-03 | 56.37 | $25.87 | 1.3M |
| 2025-06-02 | 54.31 | $25.50 | 1.1M |
| 2025-05-30 | 50.73 | $24.90 | 1.3M |
| 2025-05-29 | 51.82 | $25.07 | 803521 |
| 2025-05-28 | 52.97 | $25.25 | 1.1M |
| 2025-05-27 | 53.22 | $25.29 | 975200 |
| 2025-05-23 | 50.40 | $24.78 | 931342 |
| 2025-05-22 | 48.67 | $24.48 | 717200 |
| 2025-05-21 | 49.21 | $24.58 | 962752 |
| 2025-05-20 | 53.71 | $25.37 | 996100 |
| 2025-05-19 | 53.35 | $25.30 | 745640 |
| 2025-05-16 | 54.21 | $25.45 | 1.1M |
| 2025-05-15 | 54.71 | $25.54 | 782300 |
| 2025-05-14 | 55.96 | $25.77 | 1.3M |
| 2025-05-13 | 54.63 | $25.46 | 873400 |
| 2025-05-12 | 54.04 | $25.32 | 2.3M |
| 2025-05-09 | 51.35 | $24.70 | 805428 |
| 2025-05-08 | 49.82 | $24.36 | 1.4M |
| 2025-05-07 | 47.41 | $23.84 | 1.4M |
| 2025-05-06 | 47.75 | $23.92 | 1.8M |
| 2025-05-05 | 47.71 | $23.91 | 1.4M |
| 2025-05-02 | 50.31 | $24.56 | 996207 |
| 2025-05-01 | 47.24 | $23.83 | 2.3M |
| 2025-04-30 | 45.93 | $23.53 | 1.3M |
| 2025-04-29 | 48.76 | $24.27 | 1.3M |
| 2025-04-28 | 50.43 | $24.69 | 974800 |
| 2025-04-25 | 49.25 | $24.39 | 1.0M |
| 2025-04-24 | 48.11 | $24.10 | 925834 |
| 2025-04-23 | 44.58 | $23.23 | 1.8M |
| 2025-04-22 | 44.12 | $23.12 | 1.1M |
| 2025-04-21 | 42.65 | $22.76 | 945300 |
| 2025-04-17 | 46.78 | $24.03 | 939100 |
| 2025-04-16 | 44.99 | $23.58 | 1.6M |
| 2025-04-15 | 44.83 | $23.54 | 985000 |
| 2025-04-14 | 44.15 | $23.36 | 1.4M |
| 2025-04-11 | 42.04 | $22.80 | 1.9M |
| 2025-04-10 | 40.16 | $22.31 | 1.8M |
| 2025-04-09 | 43.38 | $23.49 | 2.2M |
| 2025-04-08 | 32.53 | $21.00 | 3.0M |
| 2025-04-07 | 33.92 | $21.56 | 3.0M |
| 2025-04-04 | 34.49 | $21.79 | 2.7M |
| 2025-04-03 | 42.23 | $24.41 | 1.7M |
| 2025-04-02 | 54.12 | $27.11 | 994218 |
| 2025-04-01 | 51.02 | $26.47 | 1.2M |
| 2025-03-31 | 49.86 | $26.24 | 1.5M |
| 2025-03-28 | 50.85 | $26.44 | 937800 |
| 2025-03-27 | 51.49 | $26.57 | 965600 |
| 2025-03-26 | 52.88 | $26.86 | 966993 |
| 2025-03-25 | 54.63 | $27.22 | 1.1M |
| 2025-03-24 | 55.06 | $27.31 | 1.2M |
| 2025-03-21 | 51.41 | $26.41 | 2.6M |
| 2025-03-20 | 52.68 | $26.69 | 1.2M |
| 2025-03-19 | 53.25 | $26.82 | 1.7M |
| 2025-03-18 | 48.69 | $25.71 | 1.0M |
| 2025-03-17 | 48.60 | $25.69 | 1.5M |
| 2025-03-14 | 45.43 | $24.96 | 1.8M |
| 2025-03-13 | 41.18 | $24.06 | 1.5M |
| 2025-03-12 | 42.54 | $24.45 | 1.7M |
| 2025-03-11 | 40.68 | $24.06 | 2.3M |
| 2025-03-10 | 33.64 | $22.72 | 1.7M |
| 2025-03-07 | 36.56 | $23.67 | 1.9M |
| 2025-03-06 | 36.45 | $23.65 | 2.2M |
| 2025-03-05 | 42.13 | $25.28 | 1.5M |
| 2025-03-04 | 41.22 | $25.11 | 2.2M |
| 2025-03-03 | 44.83 | $26.03 | 1.3M |
| 2025-02-28 | 49.73 | $27.12 | 1.9M |
| 2025-02-27 | 47.21 | $26.62 | 1.6M |
| 2025-02-26 | 47.21 | $26.62 | 1.3M |
| 2025-02-25 | 46.14 | $26.40 | 2.1M |
| 2025-02-24 | 43.21 | $25.81 | 1.7M |
| 2025-02-21 | 45.53 | $26.39 | 1.4M |
| 2025-02-20 | 49.10 | $27.22 | 1.2M |
| 2025-02-19 | 53.48 | $28.13 | 1.0M |
| 2025-02-18 | 52.73 | $27.96 | 1.2M |
| 2025-02-14 | 51.29 | $27.63 | 1.0M |
| 2025-02-13 | 51.03 | $27.57 | 990901 |
| 2025-02-12 | 49.63 | $27.24 | 1.0M |
| 2025-02-11 | 53.54 | $28.13 | 878400 |
| 2025-02-10 | 55.84 | $28.62 | 687323 |
| 2025-02-07 | 53.36 | $27.98 | 851826 |
| 2025-02-06 | 53.76 | $28.07 | 1.2M |
| 2025-02-05 | 56.52 | $28.68 | 1.5M |
| 2025-02-04 | 56.48 | $28.67 | 897245 |
| 2025-02-03 | 56.32 | $28.62 | 1.2M |
| 2025-01-31 | 54.57 | $28.09 | 2.0M |
| 2025-01-30 | 63.16 | $29.99 | 1.8M |
| 2025-01-29 | 59.57 | $28.86 | 1.2M |
| 2025-01-28 | 58.44 | $28.53 | 1.6M |
| 2025-01-27 | 52.16 | $26.89 | 1.9M |
| 2025-01-24 | 69.19 | $29.70 | 1.0M |
| 2025-01-23 | 68.85 | $29.60 | 931409 |
| 2025-01-22 | 69.96 | $29.75 | 1.3M |
| 2025-01-21 | 74.46 | $30.34 | 1.5M |
| 2025-01-17 | 72.74 | $29.73 | 1.1M |
| 2025-01-16 | 72.25 | $29.56 | 1.3M |
| 2025-01-15 | 70.15 | $28.87 | 1.7M |
| 2025-01-14 | 69.23 | $28.58 | 2.3M |
| 2025-01-13 | 63.12 | $26.95 | 1.7M |
| 2025-01-10 | 58.72 | $26.03 | 1.4M |
| 2025-01-08 | 54.83 | $25.33 | 901100 |
| 2025-01-07 | 55.04 | $25.36 | 1.1M |
| 2025-01-06 | 58.62 | $25.86 | 1.5M |
| 2025-01-03 | 59.65 | $26.00 | 1.4M |
| 2025-01-02 | 56.03 | $25.31 | 772514 |
| 2024-12-31 | 53.62 | $24.89 | 1.0M |
| 2024-12-30 | 53.62 | $24.89 | 638400 |
| 2024-12-27 | 51.63 | $24.54 | 1.0M |
| 2024-12-26 | 53.37 | $24.82 | 622700 |
| 2024-12-24 | 53.27 | $24.80 | 508100 |
| 2024-12-23 | 51.85 | $24.53 | 1.2M |
| 2024-12-20 | 51.96 | $24.55 | 3.9M |
| 2024-12-19 | 49.29 | $24.03 | 1.5M |
| 2024-12-18 | 47.91 | $23.77 | 1.7M |
| 2024-12-17 | 58.48 | $25.59 | 988324 |
| 2024-12-16 | 62.90 | $26.20 | 1.1M |
| 2024-12-13 | 61.96 | $25.99 | 678948 |
| 2024-12-12 | 61.34 | $25.85 | 1.4M |
| 2024-12-11 | 67.38 | $26.66 | 2.1M |
| 2024-12-10 | 63.26 | $25.69 | 2.5M |
| 2024-12-09 | 61.50 | $25.32 | 1.7M |
| 2024-12-06 | 62.50 | $25.45 | 1.3M |
| 2024-12-05 | 68.70 | $26.21 | 734900 |
| 2024-12-04 | 67.11 | $25.82 | 1.0M |
| 2024-12-03 | 67.95 | $25.92 | 3.3M |
| 2024-12-02 | 65.79 | $25.39 | 1.1M |
| 2024-11-29 | 67.67 | $25.62 | 927225 |
| 2024-11-27 | 64.76 | $24.92 | 1.2M |
| 2024-11-26 | 67.40 | $25.24 | 1.2M |
| 2024-11-25 | 68.56 | $25.38 | 1.5M |
| 2024-11-22 | 72.63 | $25.86 | 1.5M |
| 2024-11-21 | 72.24 | $25.74 | 1.4M |
| 2024-11-20 | 66.92 | $24.32 | 1.1M |
| 2024-11-19 | 68.86 | $24.54 | 1.3M |
| 2024-11-18 | 66.42 | $23.96 | 1.2M |
| 2024-11-15 | 62.89 | $23.22 | 1.0M |
| 2024-11-14 | 63.23 | $23.26 | 1.2M |
| 2024-11-13 | 66.67 | $23.66 | 1.5M |
| 2024-11-12 | 71.85 | $24.22 | 2.0M |
| 2024-11-11 | 69.39 | $23.61 | 1.5M |
| 2024-11-08 | 64.61 | $22.62 | 1.3M |
| 2024-11-07 | 64.34 | $22.57 | 1.1M |
| 2024-11-06 | 66.93 | $22.84 | 2.7M |
| 2024-11-05 | 50.96 | $20.54 | 1.1M |
| 2024-11-04 | 47.28 | $20.19 | 617800 |
| 2024-11-01 | 44.21 | $19.92 | 777800 |
| 2024-10-31 | 45.13 | $20.02 | 736708 |
| 2024-10-30 | 46.33 | $20.15 | 1.2M |
| 2024-10-29 | 47.72 | $20.30 | 963000 |
| 2024-10-28 | 49.40 | $20.48 | 1.4M |
| 2024-10-25 | 48.34 | $20.37 | 1.2M |
| 2024-10-24 | 45.79 | $20.11 | 1.2M |
| 2024-10-23 | 47.07 | $20.26 | 851303 |
| 2024-10-22 | 48.08 | $20.38 | 731100 |
| 2024-10-21 | 48.33 | $20.41 | 779500 |
| 2024-10-18 | 50.47 | $20.67 | 739800 |
| 2024-10-17 | 54.34 | $21.11 | 797909 |
| 2024-10-16 | 57.79 | $21.47 | 1.4M |
| 2024-10-15 | 54.27 | $21.01 | 966500 |
| 2024-10-14 | 57.33 | $21.32 | 1.2M |
| 2024-10-11 | 57.93 | $21.38 | 756100 |
| 2024-10-10 | 56.56 | $21.19 | 621130 |
| 2024-10-09 | 56.84 | $21.22 | 821121 |
| 2024-10-08 | 56.70 | $21.20 | 934531 |
| 2024-10-07 | 60.27 | $21.60 | 1.1M |
| 2024-10-04 | 62.22 | $21.81 | 1.0M |
| 2024-10-03 | 58.18 | $21.15 | 1.0M |
| 2024-10-02 | 56.85 | $20.95 | 903256 |
| 2024-10-01 | 55.01 | $20.68 | 1.4M |
| 2024-09-30 | 51.84 | $20.24 | 1.9M |
| 2024-09-27 | 53.05 | $20.39 | 1.6M |
| 2024-09-26 | 51.40 | $20.16 | 1.1M |
| 2024-09-25 | 57.69 | $20.91 | 860089 |
| 2024-09-24 | 58.60 | $21.01 | 1.0M |
| 2024-09-23 | 60.22 | $21.19 | 927739 |
| 2024-09-20 | 58.46 | $20.90 | 6.7M |
| 2024-09-19 | 58.34 | $20.88 | 1.3M |
| 2024-09-18 | 55.38 | $20.40 | 1.2M |
| 2024-09-17 | 53.56 | $20.12 | 887436 |
| 2024-09-16 | 49.25 | $19.51 | 1.1M |
| 2024-09-13 | 48.21 | $19.37 | 930800 |
| 2024-09-12 | 46.56 | $19.15 | 1.4M |
| 2024-09-11 | 44.59 | $18.89 | 1.6M |
| 2024-09-10 | 42.81 | $18.66 | 1.6M |
| 2024-09-09 | 41.57 | $18.50 | 1.9M |
| 2024-09-06 | 45.49 | $19.17 | 1.3M |
| 2024-09-05 | 46.80 | $19.38 | 1.3M |
| 2024-09-04 | 43.87 | $18.98 | 768003 |
| 2024-09-03 | 44.28 | $19.05 | 1.2M |
| 2024-08-30 | 51.97 | $20.23 | 1.5M |
| 2024-08-29 | 50.38 | $20.00 | 901841 |
| 2024-08-28 | 48.90 | $19.79 | 1.2M |
| 2024-08-27 | 51.90 | $20.22 | 611016 |
| 2024-08-26 | 53.05 | $20.38 | 1.1M |
| 2024-08-23 | 51.32 | $20.11 | 999200 |
| 2024-08-22 | 45.46 | $19.28 | 771600 |
| 2024-08-21 | 45.38 | $19.27 | 665700 |
| 2024-08-20 | 45.09 | $19.23 | 780663 |
| 2024-08-19 | 46.79 | $19.52 | 973000 |
| 2024-08-16 | 47.32 | $19.61 | 1.2M |
| 2024-08-15 | 45.58 | $19.34 | 1.2M |
| 2024-08-14 | 42.35 | $18.86 | 1.2M |
| 2024-08-13 | 41.81 | $18.78 | 1.1M |
| 2024-08-12 | 43.32 | $19.09 | 1.4M |
| 2024-08-09 | 42.36 | $18.94 | 1.3M |
| 2024-08-08 | 42.63 | $19.00 | 1.9M |
| 2024-08-07 | 39.28 | $18.46 | 2.0M |
| 2024-08-06 | 40.40 | $18.73 | 2.3M |
| 2024-08-05 | 34.48 | $17.83 | 2.7M |
| 2024-08-02 | 37.86 | $18.68 | 3.0M |
| 2024-08-01 | 41.74 | $19.53 | 3.3M |
| 2024-07-31 | 48.39 | $20.73 | 3.6M |
| 2024-07-30 | 53.67 | $21.51 | 2.2M |
| 2024-07-29 | 54.54 | $21.63 | 2.1M |
| 2024-07-26 | 55.98 | $21.83 | 2.0M |
| 2024-07-25 | 53.23 | $21.36 | 2.1M |
| 2024-07-24 | 55.47 | $21.68 | 5.3M |
| 2024-07-23 | 58.08 | $22.04 | 8.4M |
| 2024-07-22 | 69.39 | $23.35 | 992505 |
| 2024-07-19 | 67.22 | $22.88 | 835600 |
| 2024-07-18 | 68.39 | $23.00 | 913095 |
| 2024-07-17 | 67.45 | $22.79 | 1.1M |
| 2024-07-16 | 70.31 | $23.09 | 1.3M |
| 2024-07-15 | 67.98 | $22.55 | 1.6M |
| 2024-07-12 | 63.62 | $21.68 | 1.3M |
| 2024-07-11 | 62.56 | $21.49 | 1.4M |
| 2024-07-10 | 56.63 | $20.55 | 908626 |
| 2024-07-09 | 51.85 | $19.93 | 1.5M |
| 2024-07-08 | 55.31 | $20.30 | 874600 |
| 2024-07-05 | 54.05 | $20.14 | 658328 |
| 2024-07-03 | 62.03 | $20.91 | 864946 |
| 2024-07-02 | 58.14 | $20.40 | 801904 |
| 2024-07-01 | 56.74 | $20.23 | 1.2M |
| 2024-06-28 | 56.66 | $20.22 | 8.0M |
| 2024-06-27 | 55.05 | $20.02 | 825220 |
| 2024-06-26 | 53.41 | $19.82 | 1.2M |
| 2024-06-25 | 51.74 | $19.62 | 1.0M |
| 2024-06-24 | 51.25 | $19.56 | 1.1M |
| 2024-06-21 | 45.94 | $18.96 | 2.4M |
| 2024-06-20 | 46.18 | $18.99 | 872532 |
| 2024-06-18 | 46.95 | $19.09 | 1.1M |
| 2024-06-17 | 44.11 | $18.77 | 1.2M |
| 2024-06-14 | 41.61 | $18.50 | 1.3M |
| 2024-06-13 | 43.68 | $18.80 | 962400 |
| 2024-06-12 | 47.16 | $19.27 | 994516 |
| 2024-06-11 | 46.82 | $19.23 | 934961 |
| 2024-06-10 | 47.63 | $19.34 | 1.2M |
| 2024-06-07 | 44.04 | $18.91 | 819400 |
| 2024-06-06 | 43.70 | $18.87 | 1.0M |
| 2024-06-05 | 45.54 | $19.15 | 1.3M |
| 2024-06-04 | 42.15 | $18.74 | 1.7M |
| 2024-06-03 | 47.12 | $19.47 | 1.3M |
| 2024-05-31 | 53.44 | $20.24 | 2.0M |
| 2024-05-30 | 48.78 | $19.69 | 1.5M |
| 2024-05-29 | 47.78 | $19.58 | 1.8M |
| 2024-05-28 | 48.76 | $19.70 | 1.3M |
| 2024-05-24 | 49.49 | $19.79 | 1.1M |
| 2024-05-23 | 47.34 | $19.53 | 1.3M |
| 2024-05-22 | 48.86 | $19.73 | 2.9M |
| 2024-05-21 | 60.77 | $21.02 | 1.7M |
| 2024-05-20 | 64.23 | $21.32 | 3.4M |
| 2024-05-17 | 58.89 | $20.60 | 1.3M |
| 2024-05-16 | 56.94 | $20.37 | 1.6M |
| 2024-05-15 | 53.58 | $20.00 | 1.7M |
| 2024-05-14 | 53.91 | $20.03 | 2.1M |
| 2024-05-13 | 52.16 | $19.84 | 1.2M |
| 2024-05-10 | 55.75 | $20.18 | 1.3M |
| 2024-05-09 | 57.74 | $20.36 | 1.4M |
| 2024-05-08 | 56.08 | $20.16 | 1.2M |
| 2024-05-07 | 56.19 | $20.17 | 1.8M |
| 2024-05-06 | 55.07 | $20.03 | 1.1M |
| 2024-05-03 | 56.84 | $20.21 | 1.6M |
| 2024-05-02 | 55.48 | $20.03 | 2.1M |
| 2024-05-01 | 51.18 | $19.50 | 1.9M |
| 2024-04-30 | 48.42 | $19.19 | 1.8M |
| 2024-04-29 | 57.86 | $20.13 | 1.0M |
| 2024-04-26 | 58.67 | $20.20 | 1.0M |
| 2024-04-25 | 57.38 | $20.04 | 1.0M |
| 2024-04-24 | 55.73 | $19.84 | 959500 |
| 2024-04-23 | 56.88 | $19.95 | 1.0M |
| 2024-04-22 | 53.12 | $19.50 | 1.1M |
| 2024-04-19 | 52.60 | $19.44 | 1.3M |
| 2024-04-18 | 48.01 | $18.94 | 1.1M |
| 2024-04-17 | 49.18 | $19.07 | 1.1M |
| 2024-04-16 | 52.18 | $19.39 | 1.6M |
| 2024-04-15 | 57.47 | $19.90 | 882349 |
| 2024-04-12 | 60.08 | $20.13 | 828547 |
| 2024-04-11 | 65.08 | $20.54 | 1.1M |
| 2024-04-10 | 67.70 | $20.74 | 1.4M |
| 2024-04-09 | 66.21 | $20.51 | 1.1M |
| 2024-04-08 | 71.35 | $20.89 | 1.9M |
| 2024-04-05 | 74.08 | $21.08 | 1.6M |
| 2024-04-04 | 74.03 | $21.07 | 2.4M |
| 2024-04-03 | 72.59 | $20.78 | 1.6M |
| 2024-04-02 | 71.55 | $20.58 | 2.2M |
| 2024-04-01 | 66.89 | $19.80 | 976442 |
| 2024-03-28 | 66.01 | $19.67 | 2.1M |
| 2024-03-27 | 63.69 | $19.34 | 1.0M |
| 2024-03-26 | 65.89 | $19.51 | 1.4M |
| 2024-03-25 | 65.15 | $19.40 | 1.4M |
| 2024-03-22 | 64.82 | $19.35 | 1.4M |
| 2024-03-21 | 70.41 | $19.79 | 1.5M |
| 2024-03-20 | 67.37 | $19.29 | 1.1M |
| 2024-03-19 | 65.13 | $18.96 | 1.2M |
| 2024-03-18 | 61.72 | $18.51 | 1.1M |
| 2024-03-15 | 64.52 | $18.72 | 2.1M |
| 2024-03-14 | 64.30 | $18.69 | 1.5M |
| 2024-03-13 | 67.61 | $18.94 | 2.3M |
| 2024-03-12 | 63.86 | $18.41 | 1.2M |
| 2024-03-11 | 61.03 | $18.06 | 753700 |
| 2024-03-08 | 60.35 | $17.98 | 1.0M |
| 2024-03-07 | 61.62 | $18.08 | 1.1M |
| 2024-03-06 | 63.52 | $18.23 | 1.4M |
| 2024-03-05 | 64.02 | $18.27 | 1.4M |
| 2024-03-04 | 65.11 | $18.36 | 1.3M |
| 2024-03-01 | 65.11 | $18.36 | 1.3M |
| 2024-02-29 | 64.57 | $18.27 | 1.3M |
| 2024-02-28 | 62.58 | $17.95 | 1.0M |
| 2024-02-27 | 61.89 | $17.84 | 1.2M |
| 2024-02-26 | 62.69 | $17.92 | 1.6M |
| 2024-02-23 | 67.61 | $18.39 | 1.4M |
| 2024-02-22 | 74.71 | $18.99 | 2.1M |
| 2024-02-21 | 72.37 | $18.48 | 3.1M |
| 2024-02-20 | 67.68 | $17.64 | 2.5M |
| 2024-02-16 | 65.77 | $17.35 | 1.2M |
| 2024-02-15 | 63.67 | $17.05 | 1.9M |
| 2024-02-14 | 57.07 | $16.26 | 991350 |
| 2024-02-13 | 56.31 | $16.18 | 1.3M |
| 2024-02-12 | 60.53 | $16.51 | 1.3M |
| 2024-02-09 | 58.75 | $16.31 | 928286 |
| 2024-02-08 | 57.47 | $16.17 | 825500 |
| 2024-02-07 | 54.42 | $15.85 | 910600 |
| 2024-02-06 | 53.62 | $15.77 | 724100 |
| 2024-02-05 | 54.30 | $15.83 | 671714 |
| 2024-02-02 | 59.23 | $16.25 | 867900 |
| 2024-02-01 | 63.69 | $16.59 | 1.4M |
| 2024-01-31 | 61.68 | $16.34 | 1.2M |
| 2024-01-30 | 67.98 | $16.78 | 1.6M |
| 2024-01-29 | 66.50 | $16.58 | 1.3M |
| 2024-01-26 | 68.76 | $16.73 | 1.5M |
| 2024-01-25 | 62.93 | $16.00 | 592700 |
| 2024-01-24 | 61.63 | $15.86 | 1.1M |
| 2024-01-23 | 59.19 | $15.61 | 1.1M |
| 2024-01-22 | 61.57 | $15.77 | 1.7M |
| 2024-01-19 | 56.25 | $15.26 | 876200 |
| 2024-01-18 | 52.85 | $14.98 | 1.1M |
| 2024-01-17 | 52.09 | $14.92 | 1.7M |
| 2024-01-16 | 53.17 | $15.00 | 1.7M |
| 2024-01-12 | 48.74 | $14.65 | 701500 |
| 2024-01-11 | 46.97 | $14.52 | 877000 |
| 2024-01-10 | 48.56 | $14.65 | 838000 |
| 2024-01-09 | 53.03 | $14.99 | 965800 |
| 2024-01-08 | 53.31 | $15.01 | 991825 |
| 2024-01-05 | 57.40 | $15.30 | 1.1M |
| 2024-01-04 | 55.14 | $15.10 | 1.4M |
| 2024-01-03 | 57.16 | $15.24 | 1.4M |
| 2024-01-02 | 56.51 | $15.18 | 1.1M |
| 2023-12-29 | 59.64 | $15.40 | 872026 |
| 2023-12-28 | 60.96 | $15.49 | 703011 |
| 2023-12-27 | 64.88 | $15.75 | 592423 |
| 2023-12-26 | 65.03 | $15.76 | 540632 |
| 2023-12-22 | 62.96 | $15.51 | 859623 |
| 2023-12-21 | 62.88 | $15.50 | 1.1M |
| 2023-12-20 | 61.30 | $15.31 | 1.7M |
| 2023-12-19 | 71.83 | $16.00 | 1.7M |
| 2023-12-18 | 67.70 | $15.46 | 1.6M |
| 2023-12-15 | 63.47 | $15.01 | 6.8M |
| 2023-12-14 | 62.75 | $14.94 | 1.9M |
| 2023-12-13 | 60.41 | $14.72 | 2.3M |
| 2023-12-12 | 60.58 | $14.73 | 1.4M |
| 2023-12-11 | 62.02 | $14.82 | 1.7M |
| 2023-12-08 | 59.80 | $14.60 | 1.4M |
| 2023-12-07 | 57.89 | $14.42 | 2.2M |
| 2023-12-06 | 55.90 | $14.24 | 1.4M |
| 2023-12-05 | 60.59 | $14.55 | 1.4M |
| 2023-12-04 | 63.52 | $14.73 | 1.5M |
| 2023-12-01 | 61.45 | $14.52 | 1.1M |
| 2023-11-30 | 61.15 | $14.49 | 1.5M |
| 2023-11-29 | 59.56 | $14.33 | 1.3M |
| 2023-11-28 | 56.72 | $14.06 | 1.3M |
| 2023-11-27 | 64.91 | $14.57 | 1.3M |
| 2023-11-24 | 65.61 | $14.61 | 551915 |
| 2023-11-22 | 63.44 | $14.38 | 1.0M |
| 2023-11-21 | 64.97 | $14.47 | 982100 |
| 2023-11-20 | 65.30 | $14.49 | 1.7M |
| 2023-11-17 | 64.52 | $14.40 | 1.9M |
| 2023-11-16 | 61.63 | $14.08 | 2.7M |
| 2023-11-15 | 63.48 | $14.20 | 1.4M |
| 2023-11-14 | 62.95 | $14.14 | 1.2M |
| 2023-11-13 | 59.94 | $13.81 | 1.1M |
| 2023-11-10 | 59.46 | $13.76 | 1.2M |
| 2023-11-09 | 57.65 | $13.57 | 1.0M |
| 2023-11-08 | 55.56 | $13.36 | 1.4M |
| 2023-11-07 | 60.41 | $13.72 | 1.2M |
| 2023-11-06 | 63.78 | $13.95 | 1.1M |
| 2023-11-03 | 68.70 | $14.26 | 1.5M |
| 2023-11-02 | 64.69 | $13.78 | 2.1M |
| 2023-11-01 | 58.38 | $13.18 | 4.6M |
| 2023-10-31 | 51.35 | $12.67 | 771900 |
| 2023-10-30 | 49.93 | $12.58 | 833330 |
| 2023-10-27 | 48.83 | $12.51 | 1.2M |
| 2023-10-26 | 51.93 | $12.71 | 852804 |
| 2023-10-25 | 53.05 | $12.78 | 683906 |
| 2023-10-24 | 53.52 | $12.81 | 841236 |
| 2023-10-23 | 48.46 | $12.46 | 920492 |
| 2023-10-20 | 52.33 | $12.71 | 714721 |
| 2023-10-19 | 54.47 | $12.84 | 876746 |
| 2023-10-18 | 57.22 | $13.00 | 653221 |
| 2023-10-17 | 56.96 | $12.98 | 686500 |
| 2023-10-16 | 56.71 | $12.96 | 654135 |
| 2023-10-13 | 56.60 | $12.95 | 823505 |
| 2023-10-12 | 56.60 | $12.95 | 923224 |
| 2023-10-11 | 58.93 | $13.11 | 666300 |
| 2023-10-10 | 58.00 | $13.02 | 686000 |
| 2023-10-09 | 56.88 | $12.91 | 660500 |
| 2023-10-06 | 50.84 | $12.38 | 1.1M |
| 2023-10-05 | 47.26 | $12.11 | 910800 |
| 2023-10-04 | 45.01 | $11.95 | 1.0M |
| 2023-10-03 | 49.53 | $12.31 | 872147 |
| 2023-10-02 | 48.71 | $12.25 | 1.3M |
| 2023-09-29 | 53.50 | $12.60 | 1.3M |
| 2023-09-28 | 61.93 | $13.11 | 2.3M |
| 2023-09-27 | 64.19 | $13.23 | 1.2M |
| 2023-09-26 | 55.27 | $12.54 | 973046 |
| 2023-09-25 | 55.65 | $12.56 | 746200 |
| 2023-09-22 | 50.64 | $12.25 | 734700 |
| 2023-09-21 | 48.49 | $12.13 | 1.1M |
| 2023-09-20 | 49.69 | $12.20 | 408458 |
| 2023-09-19 | 51.05 | $12.28 | 923430 |
| 2023-09-18 | 54.24 | $12.46 | 1.5M |
| 2023-09-15 | 48.27 | $12.11 | 2.1M |
| 2023-09-14 | 52.96 | $12.36 | 693210 |
| 2023-09-13 | 52.61 | $12.34 | 637110 |
| 2023-09-12 | 57.27 | $12.57 | 767000 |
| 2023-09-11 | 54.61 | $12.41 | 547334 |
| 2023-09-08 | 55.43 | $12.45 | 602000 |
| 2023-09-07 | 55.63 | $12.46 | 659543 |
| 2023-09-06 | 58.19 | $12.59 | 759221 |
| 2023-09-05 | 61.07 | $12.73 | 676025 |
| 2023-09-01 | 65.70 | $12.94 | 874626 |
| 2023-08-31 | 63.84 | $12.79 | 1.4M |
| 2023-08-30 | 63.21 | $12.74 | 988615 |
| 2023-08-29 | 63.42 | $12.75 | 859628 |
| 2023-08-28 | 62.83 | $12.70 | 608600 |
| 2023-08-25 | 60.67 | $12.52 | 736346 |
| 2023-08-24 | 60.55 | $12.51 | 1.2M |
| 2023-08-23 | 65.12 | $12.75 | 1.3M |
| 2023-08-22 | 62.67 | $12.53 | 1.1M |
| 2023-08-21 | 64.23 | $12.61 | 698311 |
| 2023-08-18 | 65.59 | $12.68 | 633100 |
| 2023-08-17 | 65.29 | $12.65 | 679300 |
| 2023-08-16 | 64.90 | $12.61 | 650010 |
| 2023-08-15 | 67.96 | $12.78 | 597733 |
| 2023-08-14 | 70.37 | $12.91 | 807660 |
| 2023-08-11 | 73.01 | $13.05 | 1.3M |
| 2023-08-10 | 71.25 | $12.81 | 881122 |
| 2023-08-09 | 78.33 | $13.16 | 1.1M |
| 2023-08-08 | 76.76 | $12.91 | 784775 |
| 2023-08-07 | 75.70 | $12.75 | 865254 |
| 2023-08-04 | 77.60 | $12.84 | 1.4M |
| 2023-08-03 | 77.18 | $12.77 | 867243 |
| 2023-08-02 | 80.71 | $12.94 | 1.2M |
| 2023-08-01 | 79.83 | $12.77 | 2.0M |
| 2023-07-31 | 71.92 | $11.66 | 1.5M |
| 2023-07-28 | 70.53 | $11.52 | 736900 |
| 2023-07-27 | 65.58 | $11.09 | 600721 |
| 2023-07-26 | 66.57 | $11.13 | 664914 |
| 2023-07-25 | 65.96 | $11.08 | 578500 |
| 2023-07-24 | 64.73 | $10.98 | 858700 |
| 2023-07-21 | 61.59 | $10.74 | 775515 |
| 2023-07-20 | 59.89 | $10.62 | 544900 |
| 2023-07-19 | 58.88 | $10.55 | 830600 |
| 2023-07-18 | 57.88 | $10.48 | 825600 |
| 2023-07-17 | 54.07 | $10.23 | 457522 |
| 2023-07-14 | 54.63 | $10.26 | 594800 |
| 2023-07-13 | 55.00 | $10.28 | 484124 |
| 2023-07-12 | 53.98 | $10.21 | 610000 |
| 2023-07-11 | 54.15 | $10.22 | 681746 |
| 2023-07-10 | 49.58 | $9.91 | 778700 |
| 2023-07-07 | 50.04 | $9.94 | 878900 |
| 2023-07-06 | 47.26 | $9.76 | 700949 |
| 2023-07-05 | 50.84 | $10.00 | 828973 |
| 2023-07-03 | 58.36 | $10.43 | 350121 |
| 2023-06-30 | 55.76 | $10.25 | 807700 |
| 2023-06-29 | 55.17 | $10.21 | 1.0M |
| 2023-06-28 | 51.97 | $10.00 | 1.6M |
| 2023-06-27 | 56.14 | $10.23 | 541300 |
| 2023-06-26 | 53.36 | $10.05 | 456800 |
| 2023-06-23 | 51.57 | $9.94 | 2.3M |
| 2023-06-22 | 53.33 | $10.04 | 671000 |
| 2023-06-21 | 56.45 | $10.21 | 585600 |
| 2023-06-20 | 55.58 | $10.15 | 572500 |
| 2023-06-16 | 54.28 | $10.06 | 1.8M |
| 2023-06-15 | 56.01 | $10.16 | 661521 |
| 2023-06-14 | 53.62 | $9.99 | 882900 |
| 2023-06-13 | 56.90 | $10.18 | 701620 |
| 2023-06-12 | 53.48 | $9.94 | 1.0M |
| 2023-06-09 | 53.82 | $9.96 | 695400 |
| 2023-06-08 | 58.96 | $10.25 | 893625 |
| 2023-06-07 | 57.63 | $10.15 | 1.2M |
| 2023-06-06 | 54.27 | $9.91 | 655640 |
| 2023-06-05 | 50.70 | $9.68 | 900617 |
| 2023-06-02 | 50.39 | $9.66 | 999700 |
| 2023-06-01 | 44.96 | $9.34 | 1.0M |
| 2023-05-31 | 38.14 | $9.00 | 960800 |
| 2023-05-30 | 40.23 | $9.15 | 847200 |
| 2023-05-26 | 42.91 | $9.33 | 576346 |
| 2023-05-25 | 42.30 | $9.30 | 796508 |
| 2023-05-24 | 43.63 | $9.39 | 437500 |
| 2023-05-23 | 44.97 | $9.48 | 642527 |
| 2023-05-22 | 46.01 | $9.55 | 613827 |
| 2023-05-19 | 46.60 | $9.59 | 532834 |
| 2023-05-18 | 46.60 | $9.59 | 631000 |
| 2023-05-17 | 44.36 | $9.45 | 707704 |
| 2023-05-16 | 43.23 | $9.38 | 632100 |
| 2023-05-15 | 45.62 | $9.57 | 564436 |
| 2023-05-12 | 45.01 | $9.53 | 476915 |
| 2023-05-11 | 44.86 | $9.52 | 759348 |
| 2023-05-10 | 49.50 | $9.89 | 587000 |
| 2023-05-09 | 49.64 | $9.90 | 732348 |
| 2023-05-08 | 47.92 | $9.77 | 628000 |
| 2023-05-05 | 49.78 | $9.92 | 1.3M |
| 2023-05-04 | 50.15 | $9.95 | 1.1M |
| 2023-05-03 | 43.97 | $9.48 | 1.7M |
| 2023-05-02 | 49.69 | $9.94 | 1.2M |
| 2023-05-01 | 56.89 | $10.41 | 895300 |
| 2023-04-28 | 55.32 | $10.29 | 1.0M |
| 2023-04-27 | 49.17 | $9.87 | 513538 |
| 2023-04-26 | 46.33 | $9.70 | 563000 |
| 2023-04-25 | 48.93 | $9.87 | 593100 |
| 2023-04-24 | 51.51 | $10.03 | 429708 |
| 2023-04-21 | 47.21 | $9.77 | 511300 |
| 2023-04-20 | 47.83 | $9.81 | 658605 |
| 2023-04-19 | 49.05 | $9.89 | 547148 |
| 2023-04-18 | 50.12 | $9.96 | 479207 |
| 2023-04-17 | 51.64 | $10.06 | 404100 |
| 2023-04-14 | 53.02 | $10.15 | 526600 |
| 2023-04-13 | 53.17 | $10.16 | 473637 |
| 2023-04-12 | 54.94 | $10.28 | 1.0M |
| 2023-04-11 | 53.84 | $10.19 | 957730 |
| 2023-04-10 | 50.55 | $9.93 | 1.0M |
| 2023-04-06 | 50.68 | $9.94 | 594134 |
| 2023-04-05 | 51.58 | $10.01 | 643000 |
| 2023-04-04 | 50.99 | $9.96 | 808100 |
| 2023-04-03 | 55.06 | $10.28 | 1.3M |
| 2023-03-31 | 48.88 | $9.77 | 1.0M |
| 2023-03-30 | 47.68 | $9.68 | 561514 |
| 2023-03-29 | 47.91 | $9.70 | 689600 |
| 2023-03-28 | 46.90 | $9.62 | 658300 |
| 2023-03-27 | 46.78 | $9.61 | 649900 |
| 2023-03-24 | 43.56 | $9.35 | 876939 |
| 2023-03-23 | 41.36 | $9.18 | 1.0M |
| 2023-03-22 | 44.46 | $9.50 | 912821 |
| 2023-03-21 | 47.53 | $9.79 | 1.4M |
| 2023-03-20 | 47.05 | $9.75 | 1.2M |
| 2023-03-17 | 44.15 | $9.51 | 2.9M |
| 2023-03-16 | 46.90 | $9.78 | 1.4M |
| 2023-03-15 | 45.59 | $9.67 | 2.1M |
| 2023-03-14 | 53.46 | $10.36 | 1.2M |
| 2023-03-13 | 49.63 | $10.04 | 1.3M |
| 2023-03-10 | 52.58 | $10.27 | 1.4M |
| 2023-03-09 | 59.96 | $10.77 | 836342 |
| 2023-03-08 | 63.51 | $10.98 | 808300 |
| 2023-03-07 | 65.08 | $11.07 | 926500 |
| 2023-03-06 | 66.83 | $11.17 | 1.5M |
| 2023-03-03 | 72.16 | $11.46 | 1.3M |
| 2023-03-02 | 71.49 | $11.37 | 1.5M |
| 2023-03-01 | 69.39 | $11.10 | 2.5M |
| 2023-02-28 | 69.15 | $11.07 | 2.5M |
| 2023-02-27 | 66.93 | $10.80 | 2.0M |
| 2023-02-24 | 69.39 | $10.94 | 2.0M |
| 2023-02-23 | 64.73 | $10.41 | 1.7M |
| 2023-02-22 | 57.43 | $9.78 | 1.5M |
| 2023-02-21 | 48.40 | $9.22 | 1.3M |
| 2023-02-17 | 54.92 | $9.55 | 1.6M |
| 2023-02-16 | 57.37 | $9.66 | 734228 |
| 2023-02-15 | 57.04 | $9.64 | 708148 |
| 2023-02-14 | 56.56 | $9.61 | 815002 |
| 2023-02-13 | 55.62 | $9.55 | 537600 |
| 2023-02-10 | 55.15 | $9.52 | 727400 |
| 2023-02-09 | 49.31 | $9.17 | 675300 |
| 2023-02-08 | 57.92 | $9.59 | 586100 |
| 2023-02-07 | 60.05 | $9.68 | 684312 |
| 2023-02-06 | 56.86 | $9.49 | 566000 |
| 2023-02-03 | 64.60 | $9.79 | 881578 |
| 2023-02-02 | 66.31 | $9.85 | 1.0M |
| 2023-02-01 | 68.62 | $9.93 | 1.0M |
| 2023-01-31 | 68.36 | $9.91 | 1.0M |
| 2023-01-30 | 63.60 | $9.58 | 516200 |
| 2023-01-27 | 63.88 | $9.59 | 551000 |
| 2023-01-26 | 61.16 | $9.42 | 481100 |
| 2023-01-25 | 60.49 | $9.38 | 478300 |
| 2023-01-24 | 58.10 | $9.24 | 458704 |
| 2023-01-23 | 61.64 | $9.38 | 423605 |
| 2023-01-20 | 60.83 | $9.33 | 733336 |
| 2023-01-19 | 60.36 | $9.30 | 572947 |
| 2023-01-18 | 60.36 | $9.30 | 789648 |
| 2023-01-17 | 65.91 | $9.53 | 824000 |
| 2023-01-13 | 65.91 | $9.53 | 626800 |
| 2023-01-12 | 66.87 | $9.57 | 704220 |
| 2023-01-11 | 65.18 | $9.43 | 518500 |
| 2023-01-10 | 65.18 | $9.43 | 794045 |
| 2023-01-09 | 63.74 | $9.31 | 880500 |
| 2023-01-06 | 62.89 | $9.24 | 852800 |
| 2023-01-05 | 58.11 | $8.88 | 791620 |
| 2023-01-04 | 57.53 | $8.84 | 830100 |
| 2023-01-03 | 56.67 | $8.78 | 847100 |
| 2022-12-30 | 60.52 | $8.98 | 1.3M |
| 2022-12-29 | 60.27 | $8.96 | 970700 |
| 2022-12-28 | 55.61 | $8.62 | 821000 |
| 2022-12-27 | 57.69 | $8.73 | 630226 |
| 2022-12-23 | 56.42 | $8.64 | 531900 |
| 2022-12-22 | 53.33 | $8.43 | 565500 |
| 2022-12-21 | 55.84 | $8.57 | 708101 |
| 2022-12-20 | 52.51 | $8.35 | 730006 |
| 2022-12-19 | 47.92 | $8.08 | 732604 |
| 2022-12-16 | 47.74 | $8.07 | 2.6M |
| 2022-12-15 | 50.18 | $8.22 | 710500 |
| 2022-12-14 | 51.68 | $8.31 | 923500 |
| 2022-12-13 | 54.99 | $8.50 | 3.2M |
| 2022-12-12 | 52.88 | $8.36 | 913800 |
| 2022-12-09 | 49.16 | $8.13 | 807390 |
| 2022-12-08 | 52.96 | $8.35 | 683600 |
| 2022-12-07 | 53.86 | $8.40 | 637214 |
| 2022-12-06 | 55.84 | $8.51 | 748148 |
| 2022-12-05 | 63.05 | $8.87 | 1.1M |
| 2022-12-02 | 63.92 | $8.91 | 766630 |
| 2022-12-01 | 61.65 | $8.73 | 789400 |
| 2022-11-30 | 61.40 | $8.71 | 1.5M |
| 2022-11-29 | 58.36 | $8.48 | 736000 |
| 2022-11-28 | 55.93 | $8.31 | 756800 |
| 2022-11-25 | 59.63 | $8.50 | 374203 |
| 2022-11-23 | 58.95 | $8.45 | 640409 |
| 2022-11-22 | 61.10 | $8.56 | 578438 |
| 2022-11-21 | 58.90 | $8.39 | 774700 |
| 2022-11-18 | 59.65 | $8.43 | 602328 |
| 2022-11-17 | 59.84 | $8.44 | 663423 |
| 2022-11-16 | 62.17 | $8.57 | 605500 |
| 2022-11-15 | 67.16 | $8.83 | 653135 |
| 2022-11-14 | 66.17 | $8.73 | 587300 |
| 2022-11-11 | 67.33 | $8.79 | 639500 |
| 2022-11-10 | 65.51 | $8.60 | 697148 |
| 2022-11-09 | 62.82 | $8.34 | 679100 |
| 2022-11-08 | 70.00 | $8.70 | 925600 |
| 2022-11-07 | 68.28 | $8.52 | 1.3M |
| 2022-11-04 | 65.57 | $8.26 | 872354 |
| 2022-11-03 | 62.53 | $8.00 | 925170 |
| 2022-11-02 | 54.26 | $7.44 | 830600 |
| 2022-11-01 | 57.71 | $7.60 | 1.2M |
| 2022-10-31 | 56.22 | $7.51 | 1.1M |
| 2022-10-28 | 53.27 | $7.34 | 718008 |
| 2022-10-27 | 53.47 | $7.35 | 777500 |
| 2022-10-26 | 54.45 | $7.40 | 1.2M |
| 2022-10-25 | 53.15 | $7.32 | 708422 |
| 2022-10-24 | 54.25 | $7.38 | 752727 |
| 2022-10-21 | 51.70 | $7.22 | 667113 |
| 2022-10-20 | 49.88 | $7.11 | 675600 |
| 2022-10-19 | 51.56 | $7.21 | 689200 |
| 2022-10-18 | 49.79 | $7.10 | 528900 |
| 2022-10-17 | 47.82 | $6.98 | 598418 |
| 2022-10-14 | 43.22 | $6.72 | 679408 |
| 2022-10-13 | 46.84 | $6.96 | 650100 |
| 2022-10-12 | 42.25 | $6.72 | 539300 |
| 2022-10-11 | 42.69 | $6.75 | 707333 |
| 2022-10-10 | 43.99 | $6.84 | 653342 |
| 2022-10-07 | 47.17 | $7.05 | 1.2M |
| 2022-10-06 | 48.93 | $7.16 | 790723 |
| 2022-10-05 | 48.26 | $7.12 | 822927 |
| 2022-10-04 | 47.61 | $7.08 | 890418 |
| 2022-10-03 | 43.57 | $6.84 | 1.2M |
| 2022-09-30 | 35.26 | $6.42 | 1.3M |
| 2022-09-29 | 35.85 | $6.47 | 884800 |
| 2022-09-28 | 37.93 | $6.64 | 754335 |
| 2022-09-27 | 31.26 | $6.34 | 781920 |
| 2022-09-26 | 30.31 | $6.30 | 959000 |
| 2022-09-23 | 33.14 | $6.56 | 1.4M |
| 2022-09-22 | 37.47 | $6.90 | 726500 |
| 2022-09-21 | 37.61 | $6.91 | 659100 |
| 2022-09-20 | 39.11 | $7.02 | 864700 |
| 2022-09-19 | 41.24 | $7.17 | 783934 |
| 2022-09-16 | 40.62 | $7.14 | 1.9M |
| 2022-09-15 | 42.60 | $7.28 | 714400 |
| 2022-09-14 | 44.97 | $7.44 | 754400 |
| 2022-09-13 | 42.89 | $7.33 | 941843 |
| 2022-09-12 | 46.87 | $7.59 | 853927 |
| 2022-09-09 | 44.22 | $7.45 | 810700 |
| 2022-09-08 | 38.40 | $7.17 | 1.1M |
| 2022-09-07 | 40.71 | $7.33 | 700543 |
| 2022-09-06 | 39.63 | $7.28 | 1.0M |
| 2022-09-02 | 40.47 | $7.34 | 579937 |
| 2022-09-01 | 37.54 | $7.20 | 1.0M |
| 2022-08-31 | 40.08 | $7.39 | 1.3M |
| 2022-08-30 | 41.78 | $7.51 | 1.0M |
| 2022-08-29 | 46.10 | $7.79 | 728000 |
| 2022-08-26 | 46.10 | $7.79 | 962900 |
| 2022-08-25 | 48.19 | $7.92 | 857012 |
| 2022-08-24 | 48.19 | $7.92 | 673800 |
| 2022-08-23 | 46.16 | $7.80 | 732430 |
| 2022-08-22 | 42.97 | $7.62 | 753714 |
| 2022-08-19 | 42.97 | $7.62 | 569100 |
| 2022-08-18 | 45.25 | $7.79 | 457837 |
| 2022-08-17 | 42.16 | $7.61 | 527610 |
| 2022-08-16 | 42.41 | $7.63 | 543441 |
| 2022-08-15 | 43.40 | $7.71 | 589800 |
| 2022-08-12 | 46.63 | $7.96 | 638500 |
| 2022-08-11 | 45.40 | $7.88 | 761900 |
| 2022-08-10 | 40.67 | $7.59 | 785000 |
| 2022-08-09 | 40.67 | $7.59 | 810300 |
| 2022-08-08 | 39.19 | $7.50 | 1.1M |
| 2022-08-05 | 41.25 | $7.69 | 1.1M |
| 2022-08-04 | 39.99 | $7.61 | 1.5M |
| 2022-08-03 | 45.56 | $8.09 | 1.2M |
| 2022-08-02 | 50.12 | $8.42 | 772000 |
| 2022-08-01 | 47.55 | $8.25 | 696100 |
| 2022-07-29 | 50.30 | $8.44 | 1.2M |
| 2022-07-28 | 51.19 | $8.50 | 433300 |
| 2022-07-27 | 51.19 | $8.50 | 800505 |
| 2022-07-26 | 46.65 | $8.18 | 547600 |
| 2022-07-25 | 47.44 | $8.24 | 906609 |
| 2022-07-22 | 41.17 | $7.84 | 703800 |
| 2022-07-21 | 41.40 | $7.86 | 650110 |
| 2022-07-20 | 45.46 | $8.19 | 614500 |
| 2022-07-19 | 45.31 | $8.18 | 617710 |
| 2022-07-18 | 43.01 | $8.03 | 582148 |
| 2022-07-15 | 40.64 | $7.88 | 915131 |
| 2022-07-14 | 39.20 | $7.79 | 546316 |
| 2022-07-13 | 41.20 | $7.98 | 500400 |
| 2022-07-12 | 39.97 | $7.90 | 812200 |
| 2022-07-11 | 41.41 | $8.04 | 620200 |
| 2022-07-08 | 42.67 | $8.16 | 741900 |
| 2022-07-07 | 41.83 | $8.10 | 883900 |
| 2022-07-06 | 35.59 | $7.68 | 954434 |
| 2022-07-05 | 37.50 | $7.89 | 1.4M |
| 2022-07-01 | 42.68 | $8.39 | 1.0M |
| 2022-06-30 | 40.82 | $8.27 | 1.7M |
| 2022-06-29 | 42.69 | $8.44 | 820800 |
| 2022-06-28 | 43.58 | $8.52 | 835000 |
| 2022-06-27 | 40.94 | $8.34 | 1.0M |
| 2022-06-24 | 35.53 | $8.00 | 1.3M |
| 2022-06-23 | 34.36 | $7.93 | 836307 |
| 2022-06-22 | 36.92 | $8.21 | 833700 |
| 2022-06-21 | 38.17 | $8.34 | 846343 |
| 2022-06-17 | 33.01 | $8.03 | 1.9M |
| 2022-06-16 | 35.75 | $8.33 | 1.0M |
| 2022-06-15 | 41.80 | $8.88 | 1.1M |
| 2022-06-14 | 41.92 | $8.89 | 1.1M |
| 2022-06-13 | 43.75 | $9.04 | 893600 |
| 2022-06-10 | 52.42 | $9.64 | 1.2M |
| 2022-06-09 | 57.87 | $9.94 | 558900 |
| 2022-06-08 | 61.52 | $10.12 | 694200 |
| 2022-06-07 | 64.29 | $10.25 | 928744 |
| 2022-06-06 | 62.30 | $10.09 | 728041 |
| 2022-06-03 | 64.66 | $10.20 | 779800 |
| 2022-06-02 | 65.73 | $10.25 | 757635 |
| 2022-06-01 | 66.57 | $10.29 | 795100 |
| 2022-05-31 | 63.71 | $10.03 | 1.7M |
| 2022-05-27 | 63.01 | $9.97 | 489700 |
| 2022-05-26 | 60.76 | $9.78 | 573600 |
| 2022-05-25 | 58.61 | $9.61 | 677700 |
| 2022-05-24 | 56.62 | $9.46 | 687300 |
| 2022-05-23 | 54.54 | $9.31 | 684900 |
| 2022-05-20 | 53.41 | $9.23 | 723437 |
| 2022-05-19 | 51.99 | $9.13 | 793222 |
| 2022-05-18 | 53.38 | $9.22 | 1.1M |
| 2022-05-17 | 53.25 | $9.21 | 1.2M |
| 2022-05-16 | 51.83 | $9.10 | 951300 |
| 2022-05-13 | 50.66 | $9.01 | 918327 |
| 2022-05-12 | 48.14 | $8.82 | 895800 |
| 2022-05-11 | 45.93 | $8.66 | 969500 |
| 2022-05-10 | 44.67 | $8.57 | 905327 |
| 2022-05-09 | 39.78 | $8.24 | 1.0M |
| 2022-05-06 | 48.10 | $8.92 | 711635 |
| 2022-05-05 | 48.24 | $8.93 | 990318 |
| 2022-05-04 | 50.34 | $9.08 | 677940 |
| 2022-05-03 | 45.86 | $8.78 | 639800 |
| 2022-05-02 | 44.10 | $8.67 | 1.2M |
| 2022-04-29 | 44.60 | $8.71 | 779500 |
| 2022-04-28 | 48.66 | $9.02 | 702200 |
| 2022-04-27 | 45.63 | $8.82 | 818600 |
| 2022-04-26 | 44.54 | $8.75 | 1.2M |
| 2022-04-25 | 46.83 | $8.93 | 1.7M |
| 2022-04-22 | 53.03 | $9.36 | 1.0M |
| 2022-04-21 | 55.46 | $9.51 | 985000 |
| 2022-04-20 | 60.00 | $9.77 | 810803 |
| 2022-04-19 | 59.88 | $9.76 | 1.1M |
| 2022-04-18 | 59.88 | $9.76 | 919933 |
| 2022-04-14 | 58.53 | $9.64 | 578200 |
| 2022-04-13 | 58.09 | $9.60 | 848744 |
| 2022-04-12 | 55.84 | $9.40 | 1.2M |
| 2022-04-11 | 52.31 | $9.11 | 1.1M |
| 2022-04-08 | 55.97 | $9.36 | 1.2M |
| 2022-04-07 | 55.73 | $9.34 | 901735 |
| 2022-04-06 | 54.10 | $9.20 | 968605 |
| 2022-04-05 | 53.64 | $9.16 | 1.3M |
| 2022-04-04 | 60.14 | $9.61 | 1.4M |
| 2022-04-01 | 58.98 | $9.50 | 1.5M |
| 2022-03-31 | 56.01 | $9.23 | 1.5M |
| 2022-03-30 | 56.44 | $9.26 | 786500 |
| 2022-03-29 | 57.42 | $9.33 | 1.2M |
| 2022-03-28 | 55.32 | $9.13 | 1.4M |
| 2022-03-25 | 60.12 | $9.47 | 2.1M |
| 2022-03-24 | 56.07 | $9.09 | 1.3M |
| 2022-03-23 | 54.81 | $8.98 | 1.2M |
| 2022-03-22 | 53.66 | $8.88 | 1.3M |
| 2022-03-21 | 53.79 | $8.89 | 1.0M |
| 2022-03-18 | 50.00 | $8.56 | 5.1M |
| 2022-03-17 | 54.51 | $8.91 | 898500 |
| 2022-03-16 | 49.70 | $8.52 | 1.5M |
| 2022-03-15 | 47.96 | $8.39 | 926700 |
| 2022-03-14 | 53.21 | $8.78 | 1.3M |
| 2022-03-11 | 60.28 | $9.22 | 836638 |
| 2022-03-10 | 64.14 | $9.43 | 883507 |
| 2022-03-09 | 59.70 | $9.05 | 1.6M |
| 2022-03-08 | 64.07 | $9.27 | 1.3M |
| 2022-03-07 | 62.77 | $9.16 | 1.5M |
| 2022-03-04 | 58.67 | $8.84 | 915900 |
| 2022-03-03 | 60.24 | $8.92 | 1.2M |
| 2022-03-02 | 57.24 | $8.70 | 1.3M |
| 2022-03-01 | 51.89 | $8.36 | 2.1M |
| 2022-02-28 | 51.73 | $8.35 | 1.8M |
| 2022-02-25 | 51.07 | $8.31 | 968405 |
| 2022-02-24 | 48.08 | $8.13 | 1.1M |
| 2022-02-23 | 53.24 | $8.43 | 944200 |
| 2022-02-22 | 50.19 | $8.25 | 993300 |
| 2022-02-18 | 54.30 | $8.47 | 951900 |
| 2022-02-17 | 58.21 | $8.66 | 698000 |
| 2022-02-16 | 56.81 | $8.57 | 990540 |
| 2022-02-15 | 52.07 | $8.29 | 662318 |
| 2022-02-14 | 52.86 | $8.33 | 951814 |
| 2022-02-11 | 56.29 | $8.50 | 642653 |
| 2022-02-10 | 47.97 | $8.06 | 647742 |
| 2022-02-09 | 48.77 | $8.10 | 547036 |
| 2022-02-08 | 48.57 | $8.09 | 671500 |
| 2022-02-07 | 50.28 | $8.18 | 756800 |
| 2022-02-04 | 54.55 | $8.39 | 1.1M |
| 2022-02-03 | 53.11 | $8.31 | 879938 |
| 2022-02-02 | 59.36 | $8.59 | 1.0M |
| 2022-02-01 | 59.20 | $8.58 | 1.5M |
| 2022-01-31 | 56.90 | $8.44 | 841909 |
| 2022-01-28 | 56.23 | $8.40 | 522530 |
| 2022-01-27 | 56.44 | $8.41 | 623000 |
| 2022-01-26 | 58.71 | $8.52 | 828121 |
| 2022-01-25 | 60.39 | $8.60 | 1.2M |
| 2022-01-24 | 53.25 | $8.15 | 1.8M |
| 2022-01-21 | 50.21 | $7.99 | 1.1M |
| 2022-01-20 | 55.80 | $8.25 | 697900 |
| 2022-01-19 | 60.48 | $8.44 | 588900 |
| 2022-01-18 | 63.40 | $8.55 | 1.1M |
| 2022-01-14 | 64.75 | $8.60 | 1.0M |
| 2022-01-13 | 62.31 | $8.44 | 786215 |
| 2022-01-12 | 62.31 | $8.44 | 668452 |
| 2022-01-11 | 64.32 | $8.52 | 1.1M |
| 2022-01-10 | 58.61 | $8.16 | 1.1M |
| 2022-01-07 | 59.11 | $8.18 | 755700 |
| 2022-01-06 | 58.78 | $8.16 | 700054 |
| 2022-01-05 | 54.94 | $7.94 | 1.1M |
| 2022-01-04 | 54.57 | $7.92 | 1.1M |
| 2022-01-03 | 51.98 | $7.78 | 1.2M |
| 2021-12-31 | 45.68 | $7.48 | 573048 |
| 2021-12-30 | 42.32 | $7.34 | 716700 |
| 2021-12-29 | 44.76 | $7.47 | 432018 |
| 2021-12-28 | 46.12 | $7.54 | 740902 |
| 2021-12-27 | 46.12 | $7.54 | 621102 |
| 2021-12-23 | 45.91 | $7.53 | 422800 |
| 2021-12-22 | 46.25 | $7.55 | 587246 |
| 2021-12-21 | 44.05 | $7.44 | 794113 |
| 2021-12-20 | 39.33 | $7.22 | 1.6M |
| 2021-12-17 | 42.09 | $7.40 | 2.4M |
| 2021-12-16 | 41.88 | $7.39 | 990038 |
| 2021-12-15 | 43.09 | $7.47 | 1.9M |
| 2021-12-14 | 35.52 | $7.13 | 3.2M |
| 2021-12-13 | 38.38 | $7.33 | 1.1M |
| 2021-12-10 | 39.90 | $7.43 | 707226 |
| 2021-12-09 | 42.12 | $7.57 | 899000 |
| 2021-12-08 | 42.77 | $7.61 | 765000 |
| 2021-12-07 | 44.55 | $7.72 | 906530 |
| 2021-12-06 | 40.93 | $7.55 | 1.1M |
| 2021-12-03 | 40.28 | $7.52 | 765100 |
| 2021-12-02 | 38.33 | $7.43 | 859900 |
| 2021-12-01 | 34.01 | $7.24 | 914617 |
| 2021-11-30 | 35.90 | $7.39 | 1.8M |
| 2021-11-29 | 40.43 | $7.71 | 720800 |
| 2021-11-26 | 40.74 | $7.73 | 726529 |
| 2021-11-24 | 45.84 | $8.04 | 534900 |
| 2021-11-23 | 46.56 | $8.08 | 833900 |
| 2021-11-22 | 41.11 | $7.83 | 763848 |
| 2021-11-19 | 35.06 | $7.59 | 963000 |
| 2021-11-18 | 40.68 | $7.93 | 761300 |
| 2021-11-17 | 41.42 | $7.97 | 833003 |
| 2021-11-16 | 45.14 | $8.16 | 831426 |
| 2021-11-15 | 45.96 | $8.20 | 1.0M |
| 2021-11-12 | 46.36 | $8.22 | 518100 |
| 2021-11-11 | 49.01 | $8.35 | 363200 |
| 2021-11-10 | 49.42 | $8.37 | 494000 |
| 2021-11-09 | 55.91 | $8.66 | 424200 |
| 2021-11-08 | 55.91 | $8.66 | 431524 |
| 2021-11-05 | 57.31 | $8.72 | 901541 |
| 2021-11-04 | 52.18 | $8.45 | 801336 |
| 2021-11-03 | 51.35 | $8.41 | 599200 |
| 2021-11-02 | 51.35 | $8.41 | 558700 |
| 2021-11-01 | 50.97 | $8.39 | 574239 |
| 2021-10-29 | 47.03 | $8.19 | 658300 |
| 2021-10-28 | 51.13 | $8.40 | 607176 |
| 2021-10-27 | 49.13 | $8.30 | 669500 |
| 2021-10-26 | 54.67 | $8.56 | 654600 |
| 2021-10-25 | 56.29 | $8.63 | 391200 |
| 2021-10-22 | 56.11 | $8.62 | 760600 |
| 2021-10-21 | 57.67 | $8.69 | 718214 |
| 2021-10-20 | 59.92 | $8.79 | 632300 |
| 2021-10-19 | 56.00 | $8.55 | 711507 |
| 2021-10-18 | 55.66 | $8.53 | 696200 |
| 2021-10-15 | 58.02 | $8.64 | 744600 |
| 2021-10-14 | 59.77 | $8.72 | 580000 |
| 2021-10-13 | 59.77 | $8.72 | 627331 |
| 2021-10-12 | 58.79 | $8.65 | 613907 |
| 2021-10-11 | 58.52 | $8.63 | 531000 |
| 2021-10-08 | 57.98 | $8.59 | 523214 |
| 2021-10-07 | 55.97 | $8.44 | 1.0M |
| 2021-10-06 | 53.72 | $8.28 | 886700 |
| 2021-10-05 | 60.72 | $8.66 | 858300 |
| 2021-10-04 | 59.80 | $8.59 | 974815 |
| 2021-10-01 | 58.49 | $8.49 | 811700 |
| 2021-09-30 | 55.14 | $8.25 | 736400 |
| 2021-09-29 | 55.68 | $8.28 | 553600 |
| 2021-09-28 | 54.99 | $8.23 | 717944 |
| 2021-09-27 | 54.85 | $8.22 | 832700 |
| 2021-09-24 | 49.30 | $7.83 | 515800 |
| 2021-09-23 | 51.62 | $7.98 | 526710 |
| 2021-09-22 | 46.87 | $7.68 | 583004 |
| 2021-09-21 | 45.85 | $7.62 | 608733 |
| 2021-09-20 | 45.53 | $7.60 | 773200 |
| 2021-09-17 | 49.83 | $7.90 | 3.9M |
| 2021-09-16 | 46.80 | $7.71 | 549100 |
| 2021-09-15 | 50.29 | $7.94 | 826100 |
| 2021-09-14 | 44.48 | $7.60 | 711128 |
| 2021-09-13 | 45.98 | $7.70 | 654400 |
| 2021-09-10 | 39.37 | $7.36 | 877200 |
| 2021-09-09 | 38.10 | $7.30 | 1.2M |
| 2021-09-08 | 38.36 | $7.32 | 852620 |
| 2021-09-07 | 42.69 | $7.64 | 1.1M |
| 2021-09-03 | 44.17 | $7.74 | 674500 |
| 2021-09-02 | 44.46 | $7.76 | 866027 |
| 2021-09-01 | 43.58 | $7.71 | 689411 |
| 2021-08-31 | 43.06 | $7.68 | 1.6M |
| 2021-08-30 | 43.95 | $7.75 | 445156 |
| 2021-08-27 | 45.90 | $7.90 | 624000 |
| 2021-08-26 | 41.64 | $7.64 | 425600 |
| 2021-08-25 | 44.05 | $7.83 | 529000 |
| 2021-08-24 | 41.51 | $7.68 | 515900 |
| 2021-08-23 | 39.43 | $7.56 | 709104 |
| 2021-08-20 | 34.62 | $7.30 | 571423 |
| 2021-08-19 | 33.07 | $7.22 | 944013 |
| 2021-08-18 | 35.47 | $7.46 | 510334 |
| 2021-08-17 | 37.52 | $7.65 | 557800 |
| 2021-08-16 | 38.75 | $7.76 | 807527 |
| 2021-08-13 | 41.19 | $7.97 | 436606 |
| 2021-08-12 | 42.66 | $8.09 | 413504 |
| 2021-08-11 | 43.51 | $8.16 | 717100 |
| 2021-08-10 | 41.44 | $8.03 | 580305 |
| 2021-08-09 | 39.32 | $7.90 | 627014 |
| 2021-08-06 | 42.22 | $8.16 | 418000 |
| 2021-08-05 | 42.45 | $8.18 | 456400 |
| 2021-08-04 | 40.62 | $8.06 | 717200 |
| 2021-08-03 | 45.69 | $8.50 | 1.2M |
| 2021-08-02 | 42.76 | $8.31 | 905947 |
| 2021-07-30 | 46.52 | $8.61 | 751800 |
| 2021-07-29 | 48.70 | $8.77 | 711500 |
| 2021-07-28 | 44.54 | $8.50 | 492224 |
| 2021-07-27 | 43.90 | $8.46 | 681605 |
| 2021-07-26 | 45.53 | $8.59 | 751843 |
| 2021-07-23 | 39.30 | $8.21 | 420200 |
| 2021-07-22 | 39.42 | $8.22 | 468000 |
| 2021-07-21 | 41.44 | $8.40 | 491600 |
| 2021-07-20 | 36.06 | $8.09 | 1.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-70.99
2026-07-17
Close Price
$37.14
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -70.99 | $37.14 | 1.1M |
| 2026-07-16 | -73.92 | $36.93 | 1.5M |
| 2026-07-15 | -66.11 | $37.49 | 1.9M |
| 2026-07-14 | -51.60 | $38.53 | 1.4M |
| 2026-07-13 | -57.60 | $38.10 | 1.4M |
| 2026-07-10 | -51.60 | $38.53 | 926100 |
| 2026-07-09 | -51.88 | $38.51 | 1.4M |
| 2026-07-08 | -34.77 | $39.56 | 1.8M |
| 2026-07-07 | -55.34 | $37.93 | 2.2M |
| 2026-07-06 | -69.26 | $36.53 | 1.6M |
| 2026-07-02 | -66.10 | $36.79 | 1.7M |
| 2026-07-01 | -42.16 | $38.76 | 1.8M |
| 2026-06-30 | -16.08 | $40.71 | 2.4M |
| 2026-06-29 | -18.48 | $40.45 | 3.3M |
| 2026-06-26 | -2.91 | $41.95 | 7.6M |
| 2026-06-25 | -1.90 | $41.40 | 2.9M |
| 2026-06-24 | -12.32 | $38.79 | 4.8M |
| 2026-06-23 | -4.44 | $39.06 | 2.9M |
| 2026-06-22 | -0.54 | $38.08 | 1.6M |
| 2026-06-18 | -18.01 | $36.97 | 3.0M |
| 2026-06-17 | -56.10 | $35.48 | 1.4M |
| 2026-06-16 | -51.98 | $35.75 | 1.3M |
| 2026-06-15 | -43.75 | $36.29 | 1.4M |
| 2026-06-12 | -38.87 | $36.61 | 1.9M |
| 2026-06-11 | -47.10 | $36.07 | 1.7M |
| 2026-06-10 | -52.90 | $35.69 | 1.3M |
| 2026-06-09 | -60.82 | $35.17 | 1.3M |
| 2026-06-08 | -65.09 | $34.89 | 1.5M |
| 2026-06-05 | -75.61 | $34.20 | 1.4M |
| 2026-06-04 | -66.92 | $34.77 | 1.5M |
| 2026-06-03 | -77.00 | $34.21 | 1.5M |
| 2026-06-02 | -78.59 | $34.21 | 2.2M |
| 2026-06-01 | -95.74 | $32.92 | 2.3M |
| 2026-05-29 | -99.10 | $33.49 | 2.3M |
| 2026-05-28 | -98.75 | $34.60 | 2.2M |
| 2026-05-27 | -91.02 | $36.37 | 1.4M |
| 2026-05-26 | -65.05 | $37.44 | 1.8M |
| 2026-05-22 | -69.66 | $37.25 | 1.2M |
| 2026-05-21 | -75.41 | $36.90 | 1.9M |
| 2026-05-20 | -66.28 | $37.29 | 2.0M |
| 2026-05-19 | -44.64 | $38.04 | 1.4M |
| 2026-05-18 | -29.94 | $38.62 | 1.3M |
| 2026-05-15 | -53.69 | $37.43 | 1.7M |
| 2026-05-14 | -55.56 | $37.22 | 2.1M |
| 2026-05-13 | -63.60 | $36.80 | 2.3M |
| 2026-05-12 | -55.36 | $37.23 | 1.5M |
| 2026-05-11 | -65.33 | $36.71 | 2.4M |
| 2026-05-08 | -60.54 | $36.96 | 2.0M |
| 2026-05-07 | -38.70 | $38.10 | 2.0M |
| 2026-05-06 | -19.54 | $39.10 | 3.0M |
| 2026-05-05 | -5.03 | $39.83 | 1.5M |
| 2026-05-04 | -15.54 | $38.87 | 1.7M |
| 2026-05-01 | -7.54 | $39.02 | 1.5M |
| 2026-04-30 | -5.63 | $38.75 | 1.5M |
| 2026-04-29 | -11.88 | $38.00 | 1.6M |
| 2026-04-28 | -3.69 | $37.99 | 1.4M |
| 2026-04-27 | -9.00 | $37.39 | 1.4M |
| 2026-04-24 | -7.13 | $37.33 | 1.5M |
| 2026-04-23 | -23.70 | $36.19 | 1.1M |
| 2026-04-22 | -42.25 | $35.86 | 1.2M |
| 2026-04-21 | -60.77 | $35.19 | 1.2M |
| 2026-04-20 | -44.50 | $35.87 | 1.2M |
| 2026-04-17 | -34.21 | $36.30 | 1.8M |
| 2026-04-16 | -36.84 | $36.19 | 1.2M |
| 2026-04-15 | -33.97 | $36.31 | 1.0M |
| 2026-04-14 | -33.25 | $36.34 | 1.2M |
| 2026-04-13 | -30.14 | $36.47 | 1.4M |
| 2026-04-10 | -42.58 | $35.95 | 1.2M |
| 2026-04-09 | -44.50 | $35.87 | 1.6M |
| 2026-04-08 | -48.56 | $35.70 | 2.1M |
| 2026-04-07 | -62.44 | $35.12 | 1.2M |
| 2026-04-06 | -67.70 | $34.90 | 1.4M |
| 2026-04-02 | -73.45 | $34.66 | 1.3M |
| 2026-04-01 | -92.31 | $34.13 | 1.7M |
| 2026-03-31 | -84.93 | $34.80 | 1.8M |
| 2026-03-30 | -93.91 | $34.49 | 2.0M |
| 2026-03-27 | -67.58 | $35.52 | 1.8M |
| 2026-03-26 | -62.08 | $35.70 | 1.5M |
| 2026-03-25 | -26.61 | $36.86 | 1.6M |
| 2026-03-24 | -18.35 | $37.02 | 1.5M |
| 2026-03-23 | -9.50 | $36.80 | 2.0M |
| 2026-03-20 | -35.74 | $35.53 | 3.6M |
| 2026-03-19 | -19.26 | $36.32 | 1.7M |
| 2026-03-18 | -31.15 | $35.74 | 1.7M |
| 2026-03-17 | -21.72 | $36.20 | 1.5M |
| 2026-03-16 | -35.46 | $35.48 | 1.6M |
| 2026-03-13 | -44.17 | $34.61 | 1.5M |
| 2026-03-12 | -36.50 | $35.07 | 1.3M |
| 2026-03-11 | -21.67 | $35.96 | 1.3M |
| 2026-03-10 | -19.00 | $36.12 | 1.3M |
| 2026-03-09 | -22.00 | $35.94 | 1.8M |
| 2026-03-06 | -30.99 | $35.32 | 1.3M |
| 2026-03-05 | -19.31 | $35.80 | 2.2M |
| 2026-03-04 | -2.74 | $37.04 | 1.8M |
| 2026-03-03 | -2.72 | $36.73 | 1.8M |
| 2026-03-02 | -2.02 | $36.78 | 2.5M |
| 2026-02-27 | -8.04 | $35.33 | 2.3M |
| 2026-02-26 | -6.38 | $35.43 | 2.9M |
| 2026-02-25 | -3.69 | $35.03 | 2.3M |
| 2026-02-24 | -2.11 | $33.70 | 1.3M |
| 2026-02-23 | -13.25 | $32.82 | 1.3M |
| 2026-02-20 | -12.03 | $32.87 | 1.5M |
| 2026-02-19 | -11.73 | $32.87 | 1.4M |
| 2026-02-18 | -8.44 | $32.90 | 1.3M |
| 2026-02-17 | -5.02 | $32.70 | 1.4M |
| 2026-02-13 | -4.83 | $32.66 | 1.5M |
| 2026-02-12 | -15.05 | $31.77 | 1.6M |
| 2026-02-11 | -6.57 | $32.39 | 1.7M |
| 2026-02-10 | -13.68 | $31.87 | 1.4M |
| 2026-02-09 | -6.75 | $32.35 | 2.0M |
| 2026-02-06 | -5.10 | $32.05 | 2.8M |
| 2026-02-05 | -9.14 | $30.74 | 3.1M |
| 2026-02-04 | -3.21 | $29.99 | 1.8M |
| 2026-02-03 | -6.43 | $29.83 | 1.7M |
| 2026-02-02 | -13.05 | $29.50 | 1.8M |
| 2026-01-30 | -11.25 | $29.59 | 1.8M |
| 2026-01-29 | -7.62 | $29.17 | 1.8M |
| 2026-01-28 | -16.45 | $28.37 | 1.5M |
| 2026-01-27 | -3.18 | $28.52 | 819028 |
| 2026-01-26 | -10.45 | $28.17 | 1.0M |
| 2026-01-23 | -20.00 | $27.85 | 1.1M |
| 2026-01-22 | -9.27 | $27.91 | 1.5M |
| 2026-01-21 | -9.93 | $27.89 | 1.5M |
| 2026-01-20 | -20.27 | $26.93 | 1.2M |
| 2026-01-16 | -39.74 | $26.47 | 1.2M |
| 2026-01-15 | -51.95 | $26.18 | 1.4M |
| 2026-01-14 | -60.76 | $25.94 | 1.3M |
| 2026-01-13 | -56.54 | $26.04 | 2.0M |
| 2026-01-12 | -85.23 | $25.36 | 1.5M |
| 2026-01-09 | -68.78 | $25.75 | 1.2M |
| 2026-01-08 | -55.70 | $26.06 | 1.5M |
| 2026-01-07 | -65.63 | $25.70 | 1.3M |
| 2026-01-06 | -47.35 | $25.86 | 1.3M |
| 2026-01-05 | -30.22 | $26.41 | 1.5M |
| 2026-01-02 | -3.53 | $26.63 | 975200 |
| 2025-12-31 | -20.47 | $26.02 | 895837 |
| 2025-12-30 | -10.70 | $26.25 | 1.1M |
| 2025-12-29 | -21.77 | $25.95 | 1.2M |
| 2025-12-26 | -30.63 | $25.71 | 780100 |
| 2025-12-24 | -27.31 | $25.80 | 485100 |
| 2025-12-23 | -18.35 | $25.96 | 1.1M |
| 2025-12-22 | -26.45 | $25.58 | 1.7M |
| 2025-12-19 | -33.06 | $25.34 | 2.1M |
| 2025-12-18 | -36.91 | $25.20 | 1.7M |
| 2025-12-17 | -31.13 | $25.41 | 2.6M |
| 2025-12-16 | -35.52 | $25.24 | 1.9M |
| 2025-12-15 | -9.84 | $26.18 | 1.9M |
| 2025-12-12 | -11.75 | $26.11 | 2.0M |
| 2025-12-11 | -3.97 | $26.27 | 2.2M |
| 2025-12-10 | -9.07 | $26.09 | 4.1M |
| 2025-12-09 | -11.64 | $25.31 | 1.2M |
| 2025-12-08 | -22.71 | $24.99 | 2.1M |
| 2025-12-05 | -24.91 | $24.93 | 1.8M |
| 2025-12-04 | -6.22 | $25.14 | 1.1M |
| 2025-12-03 | -41.52 | $24.57 | 1.3M |
| 2025-12-02 | -60.55 | $24.02 | 1.7M |
| 2025-12-01 | -54.33 | $24.20 | 1.3M |
| 2025-11-28 | -42.56 | $24.54 | 749200 |
| 2025-11-26 | -57.44 | $24.11 | 1.6M |
| 2025-11-25 | -66.27 | $24.00 | 1.3M |
| 2025-11-24 | -84.94 | $23.38 | 1.1M |
| 2025-11-21 | -86.75 | $23.32 | 1.5M |
| 2025-11-20 | -95.18 | $23.04 | 2.1M |
| 2025-11-19 | -84.04 | $23.41 | 1.0M |
| 2025-11-18 | -88.86 | $23.25 | 1.6M |
| 2025-11-17 | -97.67 | $23.26 | 1.6M |
| 2025-11-14 | -70.33 | $24.09 | 1.8M |
| 2025-11-13 | -93.40 | $23.51 | 1.6M |
| 2025-11-12 | -80.67 | $24.03 | 2.4M |
| 2025-11-11 | -58.36 | $24.63 | 1.2M |
| 2025-11-10 | -44.98 | $24.99 | 1.5M |
| 2025-11-07 | -60.22 | $24.58 | 2.2M |
| 2025-11-06 | -51.67 | $24.81 | 2.1M |
| 2025-11-05 | -43.87 | $25.02 | 2.3M |
| 2025-11-04 | -30.48 | $25.38 | 2.6M |
| 2025-11-03 | -20.45 | $25.65 | 2.5M |
| 2025-10-31 | -34.57 | $25.27 | 2.2M |
| 2025-10-30 | -29.37 | $25.41 | 2.7M |
| 2025-10-29 | -49.29 | $24.94 | 3.2M |
| 2025-10-28 | -23.76 | $25.66 | 1.7M |
| 2025-10-27 | -33.33 | $25.57 | 1.3M |
| 2025-10-24 | -38.22 | $25.45 | 1.4M |
| 2025-10-23 | -45.98 | $25.46 | 1.5M |
| 2025-10-22 | -52.08 | $25.24 | 1.6M |
| 2025-10-21 | -68.42 | $24.65 | 1.7M |
| 2025-10-20 | -70.08 | $24.59 | 2.1M |
| 2025-10-17 | -79.50 | $24.25 | 1.0M |
| 2025-10-16 | -97.11 | $23.76 | 1.5M |
| 2025-10-15 | -81.74 | $24.30 | 1.1M |
| 2025-10-14 | -83.76 | $24.18 | 2.8M |
| 2025-10-13 | -84.90 | $24.14 | 1.4M |
| 2025-10-10 | -92.02 | $23.89 | 1.3M |
| 2025-10-09 | -60.11 | $25.01 | 996129 |
| 2025-10-08 | -36.47 | $25.84 | 1.8M |
| 2025-10-07 | -79.20 | $24.34 | 1.4M |
| 2025-10-06 | -87.46 | $24.05 | 1.7M |
| 2025-10-03 | -57.27 | $25.11 | 1.3M |
| 2025-10-02 | -54.42 | $25.21 | 1.5M |
| 2025-10-01 | -35.61 | $25.87 | 1.2M |
| 2025-09-30 | -23.08 | $26.31 | 1.8M |
| 2025-09-29 | -20.23 | $26.41 | 1.6M |
| 2025-09-26 | -17.66 | $26.50 | 1.6M |
| 2025-09-25 | -0.34 | $26.51 | 2.0M |
| 2025-09-24 | -20.15 | $25.71 | 1.6M |
| 2025-09-23 | -13.22 | $25.58 | 2.1M |
| 2025-09-22 | -56.50 | $24.48 | 1.9M |
| 2025-09-19 | -75.50 | $24.10 | 3.6M |
| 2025-09-18 | -57.50 | $24.46 | 1.8M |
| 2025-09-17 | -88.50 | $23.84 | 1.4M |
| 2025-09-16 | -88.70 | $24.04 | 1.3M |
| 2025-09-15 | -76.53 | $24.11 | 1.6M |
| 2025-09-12 | -60.50 | $24.40 | 1.2M |
| 2025-09-11 | -40.00 | $24.81 | 1.6M |
| 2025-09-10 | -44.00 | $24.73 | 1.5M |
| 2025-09-09 | -71.82 | $24.03 | 1.7M |
| 2025-09-08 | -55.20 | $24.23 | 2.2M |
| 2025-09-05 | -12.54 | $25.25 | 1.7M |
| 2025-09-04 | -3.17 | $25.44 | 1.5M |
| 2025-09-03 | -11.45 | $25.15 | 1.9M |
| 2025-09-02 | -25.00 | $24.44 | 1.0M |
| 2025-08-29 | -17.66 | $24.76 | 1.2M |
| 2025-08-28 | -16.28 | $24.82 | 1.1M |
| 2025-08-27 | -22.94 | $24.53 | 953100 |
| 2025-08-26 | -25.92 | $24.40 | 1.7M |
| 2025-08-25 | -34.63 | $24.02 | 1.5M |
| 2025-08-22 | -7.57 | $25.20 | 1.8M |
| 2025-08-21 | -2.32 | $24.96 | 1.8M |
| 2025-08-20 | -4.71 | $24.61 | 1.1M |
| 2025-08-19 | -6.35 | $24.12 | 1.1M |
| 2025-08-18 | -0.66 | $24.17 | 1.4M |
| 2025-08-15 | -10.93 | $23.86 | 1.3M |
| 2025-08-14 | -8.61 | $23.93 | 1.2M |
| 2025-08-13 | -5.96 | $24.01 | 1.3M |
| 2025-08-12 | -1.39 | $24.00 | 1.5M |
| 2025-08-11 | -17.92 | $23.46 | 1.5M |
| 2025-08-08 | -26.52 | $23.22 | 1.2M |
| 2025-08-07 | -40.14 | $22.84 | 1.6M |
| 2025-08-06 | -41.22 | $22.81 | 2.0M |
| 2025-08-05 | -72.61 | $22.00 | 3.3M |
| 2025-08-04 | -78.26 | $22.81 | 2.0M |
| 2025-08-01 | -92.61 | $22.48 | 1.8M |
| 2025-07-31 | -69.00 | $23.36 | 1.8M |
| 2025-07-30 | -77.73 | $23.16 | 1.9M |
| 2025-07-29 | -56.71 | $23.65 | 1.5M |
| 2025-07-28 | -75.00 | $23.29 | 1.1M |
| 2025-07-25 | -75.84 | $23.30 | 1.3M |
| 2025-07-24 | -73.23 | $23.37 | 1.4M |
| 2025-07-23 | -86.62 | $23.01 | 1.8M |
| 2025-07-22 | -100.00 | $22.65 | 1.4M |
| 2025-07-21 | -98.44 | $22.82 | 1.2M |
| 2025-07-18 | -83.62 | $23.40 | 1.8M |
| 2025-07-17 | -90.09 | $23.25 | 1.9M |
| 2025-07-16 | -94.40 | $23.15 | 1.3M |
| 2025-07-15 | -86.52 | $23.35 | 1.2M |
| 2025-07-14 | -67.83 | $23.78 | 1.6M |
| 2025-07-11 | -86.96 | $23.34 | 1.8M |
| 2025-07-10 | -88.26 | $23.31 | 1.6M |
| 2025-07-09 | -100.00 | $23.44 | 1.8M |
| 2025-07-08 | -88.26 | $24.03 | 1.8M |
| 2025-07-07 | -94.74 | $23.96 | 1.4M |
| 2025-07-03 | -75.68 | $24.70 | 1.0M |
| 2025-07-02 | -74.90 | $24.72 | 1.3M |
| 2025-07-01 | -81.01 | $24.57 | 2.0M |
| 2025-06-30 | -70.93 | $24.83 | 1.3M |
| 2025-06-27 | -64.34 | $25.00 | 1.6M |
| 2025-06-26 | -55.81 | $25.22 | 1.2M |
| 2025-06-25 | -81.78 | $24.55 | 939900 |
| 2025-06-24 | -74.42 | $24.74 | 1.2M |
| 2025-06-23 | -86.47 | $24.36 | 1.2M |
| 2025-06-20 | -64.66 | $24.94 | 1.6M |
| 2025-06-18 | -63.91 | $24.96 | 1.5M |
| 2025-06-17 | -69.55 | $24.81 | 999900 |
| 2025-06-16 | -78.95 | $24.56 | 1.2M |
| 2025-06-13 | -69.17 | $24.82 | 1.4M |
| 2025-06-12 | -65.79 | $24.91 | 1.0M |
| 2025-06-11 | -70.30 | $24.79 | 1.7M |
| 2025-06-10 | -69.92 | $24.80 | 1.5M |
| 2025-06-09 | -25.19 | $25.99 | 1.0M |
| 2025-06-06 | -2.43 | $26.41 | 956966 |
| 2025-06-05 | -28.23 | $25.65 | 1.1M |
| 2025-06-04 | -42.91 | $25.17 | 1.0M |
| 2025-06-03 | -13.60 | $25.87 | 1.3M |
| 2025-06-02 | -24.08 | $25.50 | 1.1M |
| 2025-05-30 | -41.08 | $24.90 | 1.3M |
| 2025-05-29 | -36.26 | $25.07 | 803521 |
| 2025-05-28 | -31.16 | $25.25 | 1.1M |
| 2025-05-27 | -30.03 | $25.29 | 975200 |
| 2025-05-23 | -44.48 | $24.78 | 931342 |
| 2025-05-22 | -52.97 | $24.48 | 717200 |
| 2025-05-21 | -50.14 | $24.58 | 962752 |
| 2025-05-20 | -27.76 | $25.37 | 996100 |
| 2025-05-19 | -29.17 | $25.30 | 745640 |
| 2025-05-16 | -23.14 | $25.45 | 1.1M |
| 2025-05-15 | -20.82 | $25.54 | 782300 |
| 2025-05-14 | -14.91 | $25.77 | 1.3M |
| 2025-05-13 | -22.88 | $25.46 | 873400 |
| 2025-05-12 | -26.48 | $25.32 | 2.3M |
| 2025-05-09 | -3.19 | $24.70 | 805428 |
| 2025-05-08 | -14.06 | $24.36 | 1.4M |
| 2025-05-07 | -21.62 | $23.84 | 1.4M |
| 2025-05-06 | -19.82 | $23.92 | 1.8M |
| 2025-05-05 | -19.02 | $23.91 | 1.4M |
| 2025-05-02 | -5.13 | $24.56 | 996207 |
| 2025-05-01 | -32.42 | $23.83 | 2.3M |
| 2025-04-30 | -51.70 | $23.53 | 1.3M |
| 2025-04-29 | -41.22 | $24.27 | 1.3M |
| 2025-04-28 | -35.27 | $24.69 | 974800 |
| 2025-04-25 | -39.52 | $24.39 | 1.0M |
| 2025-04-24 | -43.63 | $24.10 | 925834 |
| 2025-04-23 | -58.97 | $23.23 | 1.8M |
| 2025-04-22 | -60.42 | $23.12 | 1.1M |
| 2025-04-21 | -65.17 | $22.76 | 945300 |
| 2025-04-17 | -48.42 | $24.03 | 939100 |
| 2025-04-16 | -54.35 | $23.58 | 1.6M |
| 2025-04-15 | -54.88 | $23.54 | 985000 |
| 2025-04-14 | -57.26 | $23.36 | 1.4M |
| 2025-04-11 | -64.64 | $22.80 | 1.9M |
| 2025-04-10 | -71.11 | $22.31 | 1.8M |
| 2025-04-09 | -55.54 | $23.49 | 2.2M |
| 2025-04-08 | -88.39 | $21.00 | 3.0M |
| 2025-04-07 | -81.00 | $21.56 | 3.0M |
| 2025-04-04 | -86.53 | $21.79 | 2.7M |
| 2025-04-03 | -62.43 | $24.41 | 1.7M |
| 2025-04-02 | -11.20 | $27.11 | 994218 |
| 2025-04-01 | -23.34 | $26.47 | 1.2M |
| 2025-03-31 | -27.70 | $26.24 | 1.5M |
| 2025-03-28 | -23.91 | $26.44 | 937800 |
| 2025-03-27 | -21.44 | $26.57 | 965600 |
| 2025-03-26 | -15.94 | $26.86 | 966993 |
| 2025-03-25 | -6.63 | $27.22 | 1.1M |
| 2025-03-24 | -2.20 | $27.31 | 1.2M |
| 2025-03-21 | -20.24 | $26.41 | 2.6M |
| 2025-03-20 | -14.97 | $26.69 | 1.2M |
| 2025-03-19 | -24.96 | $26.82 | 1.7M |
| 2025-03-18 | -45.52 | $25.71 | 1.0M |
| 2025-03-17 | -45.85 | $25.69 | 1.5M |
| 2025-03-14 | -57.97 | $24.96 | 1.8M |
| 2025-03-13 | -72.92 | $24.06 | 1.5M |
| 2025-03-12 | -66.45 | $24.45 | 1.7M |
| 2025-03-11 | -73.75 | $24.06 | 2.3M |
| 2025-03-10 | -95.46 | $22.72 | 1.7M |
| 2025-03-07 | -82.40 | $23.67 | 1.9M |
| 2025-03-06 | -96.95 | $23.65 | 2.2M |
| 2025-03-05 | -84.88 | $25.28 | 1.5M |
| 2025-03-04 | -88.55 | $25.11 | 2.2M |
| 2025-03-03 | -88.09 | $26.03 | 1.3M |
| 2025-02-28 | -66.88 | $27.12 | 1.9M |
| 2025-02-27 | -77.78 | $26.62 | 1.6M |
| 2025-02-26 | -77.78 | $26.62 | 1.3M |
| 2025-02-25 | -82.57 | $26.40 | 2.1M |
| 2025-02-24 | -95.42 | $25.81 | 1.7M |
| 2025-02-21 | -96.20 | $26.39 | 1.4M |
| 2025-02-20 | -86.84 | $27.22 | 1.2M |
| 2025-02-19 | -62.43 | $28.13 | 1.0M |
| 2025-02-18 | -67.57 | $27.96 | 1.2M |
| 2025-02-14 | -76.57 | $27.63 | 1.0M |
| 2025-02-13 | -78.20 | $27.57 | 990901 |
| 2025-02-12 | -87.19 | $27.24 | 1.0M |
| 2025-02-11 | -62.94 | $28.13 | 878400 |
| 2025-02-10 | -40.99 | $28.62 | 687323 |
| 2025-02-07 | -52.23 | $27.98 | 851826 |
| 2025-02-06 | -43.01 | $28.07 | 1.2M |
| 2025-02-05 | -31.94 | $28.68 | 1.5M |
| 2025-02-04 | -32.12 | $28.67 | 897245 |
| 2025-02-03 | -33.03 | $28.62 | 1.2M |
| 2025-01-31 | -42.65 | $28.09 | 2.0M |
| 2025-01-30 | -8.05 | $29.99 | 1.8M |
| 2025-01-29 | -25.61 | $28.86 | 1.2M |
| 2025-01-28 | -30.71 | $28.53 | 1.6M |
| 2025-01-27 | -57.07 | $26.89 | 1.9M |
| 2025-01-24 | -11.90 | $29.70 | 1.0M |
| 2025-01-23 | -13.33 | $29.60 | 931409 |
| 2025-01-22 | -10.00 | $29.75 | 1.3M |
| 2025-01-21 | -1.45 | $30.34 | 1.5M |
| 2025-01-17 | -4.18 | $29.73 | 1.1M |
| 2025-01-16 | -3.68 | $29.56 | 1.3M |
| 2025-01-15 | -7.63 | $28.87 | 1.7M |
| 2025-01-14 | -1.37 | $28.58 | 2.3M |
| 2025-01-13 | -0.58 | $26.95 | 1.7M |
| 2025-01-10 | -29.06 | $26.03 | 1.4M |
| 2025-01-08 | -49.00 | $25.33 | 901100 |
| 2025-01-07 | -48.15 | $25.36 | 1.1M |
| 2025-01-06 | -33.90 | $25.86 | 1.5M |
| 2025-01-03 | -29.91 | $26.00 | 1.4M |
| 2025-01-02 | -49.57 | $25.31 | 772514 |
| 2024-12-31 | -61.54 | $24.89 | 1.0M |
| 2024-12-30 | -61.54 | $24.89 | 638400 |
| 2024-12-27 | -71.51 | $24.54 | 1.0M |
| 2024-12-26 | -63.53 | $24.82 | 622700 |
| 2024-12-24 | -64.10 | $24.80 | 508100 |
| 2024-12-23 | -71.79 | $24.53 | 1.2M |
| 2024-12-20 | -71.23 | $24.55 | 3.9M |
| 2024-12-19 | -89.61 | $24.03 | 1.5M |
| 2024-12-18 | -97.33 | $23.77 | 1.7M |
| 2024-12-17 | -41.13 | $25.59 | 988324 |
| 2024-12-16 | -22.85 | $26.20 | 1.1M |
| 2024-12-13 | -25.85 | $25.99 | 678948 |
| 2024-12-12 | -28.99 | $25.85 | 1.4M |
| 2024-12-11 | -9.42 | $26.66 | 2.1M |
| 2024-12-10 | -19.42 | $25.69 | 2.5M |
| 2024-12-09 | -29.55 | $25.32 | 1.7M |
| 2024-12-06 | -22.47 | $25.45 | 1.3M |
| 2024-12-05 | -3.69 | $26.21 | 734900 |
| 2024-12-04 | -10.13 | $25.82 | 1.0M |
| 2024-12-03 | -7.19 | $25.92 | 3.3M |
| 2024-12-02 | -15.09 | $25.39 | 1.1M |
| 2024-11-29 | -11.16 | $25.62 | 927225 |
| 2024-11-27 | -21.72 | $24.92 | 1.2M |
| 2024-11-26 | -16.89 | $25.24 | 1.2M |
| 2024-11-25 | -14.78 | $25.38 | 1.5M |
| 2024-11-22 | -7.54 | $25.86 | 1.5M |
| 2024-11-21 | -1.80 | $25.74 | 1.4M |
| 2024-11-20 | -7.83 | $24.32 | 1.1M |
| 2024-11-19 | -3.41 | $24.54 | 1.3M |
| 2024-11-18 | -15.06 | $23.96 | 1.2M |
| 2024-11-15 | -29.92 | $23.22 | 1.0M |
| 2024-11-14 | -29.12 | $23.26 | 1.2M |
| 2024-11-13 | -21.08 | $23.66 | 1.5M |
| 2024-11-12 | -9.84 | $24.22 | 2.0M |
| 2024-11-11 | -3.00 | $23.61 | 1.5M |
| 2024-11-08 | -13.73 | $22.62 | 1.3M |
| 2024-11-07 | -15.22 | $22.57 | 1.1M |
| 2024-11-06 | -7.16 | $22.84 | 2.7M |
| 2024-11-05 | -61.61 | $20.54 | 1.1M |
| 2024-11-04 | -78.20 | $20.19 | 617800 |
| 2024-11-01 | -91.12 | $19.92 | 777800 |
| 2024-10-31 | -91.13 | $20.02 | 736708 |
| 2024-10-30 | -84.73 | $20.15 | 1.2M |
| 2024-10-29 | -77.34 | $20.30 | 963000 |
| 2024-10-28 | -68.47 | $20.48 | 1.4M |
| 2024-10-25 | -73.89 | $20.37 | 1.2M |
| 2024-10-24 | -86.70 | $20.11 | 1.2M |
| 2024-10-23 | -81.31 | $20.26 | 851303 |
| 2024-10-22 | -75.25 | $20.38 | 731100 |
| 2024-10-21 | -73.74 | $20.41 | 779500 |
| 2024-10-18 | -60.61 | $20.67 | 739800 |
| 2024-10-17 | -38.38 | $21.11 | 797909 |
| 2024-10-16 | -20.20 | $21.47 | 1.4M |
| 2024-10-15 | -43.43 | $21.01 | 966500 |
| 2024-10-14 | -24.77 | $21.32 | 1.2M |
| 2024-10-11 | -19.44 | $21.38 | 756100 |
| 2024-10-10 | -25.76 | $21.19 | 621130 |
| 2024-10-09 | -22.41 | $21.22 | 821121 |
| 2024-10-08 | -19.48 | $21.20 | 934531 |
| 2024-10-07 | -7.74 | $21.60 | 1.1M |
| 2024-10-04 | 0.00 | $21.81 | 1.0M |
| 2024-10-03 | -11.22 | $21.15 | 1.0M |
| 2024-10-02 | -17.63 | $20.95 | 903256 |
| 2024-10-01 | -26.28 | $20.68 | 1.4M |
| 2024-09-30 | -40.38 | $20.24 | 1.9M |
| 2024-09-27 | -35.58 | $20.39 | 1.6M |
| 2024-09-26 | -42.95 | $20.16 | 1.1M |
| 2024-09-25 | -18.91 | $20.91 | 860089 |
| 2024-09-24 | -15.71 | $21.01 | 1.0M |
| 2024-09-23 | -5.70 | $21.19 | 927739 |
| 2024-09-20 | -9.03 | $20.90 | 6.7M |
| 2024-09-19 | -7.75 | $20.88 | 1.3M |
| 2024-09-18 | -21.40 | $20.40 | 1.2M |
| 2024-09-17 | -32.30 | $20.12 | 887436 |
| 2024-09-16 | -56.03 | $19.51 | 1.1M |
| 2024-09-13 | -61.48 | $19.37 | 930800 |
| 2024-09-12 | -70.04 | $19.15 | 1.4M |
| 2024-09-11 | -80.16 | $18.89 | 1.6M |
| 2024-09-10 | -89.11 | $18.66 | 1.6M |
| 2024-09-09 | -99.19 | $18.50 | 1.9M |
| 2024-09-06 | -74.17 | $19.17 | 1.3M |
| 2024-09-05 | -65.15 | $19.38 | 1.3M |
| 2024-09-04 | -78.80 | $18.98 | 768003 |
| 2024-09-03 | -56.72 | $19.05 | 1.2M |
| 2024-08-30 | -19.57 | $20.23 | 1.5M |
| 2024-08-29 | -25.82 | $20.00 | 901841 |
| 2024-08-28 | -31.52 | $19.79 | 1.2M |
| 2024-08-27 | -24.36 | $20.22 | 611016 |
| 2024-08-26 | -33.26 | $20.38 | 1.1M |
| 2024-08-23 | -41.80 | $20.11 | 999200 |
| 2024-08-22 | -58.81 | $19.28 | 771600 |
| 2024-08-21 | -59.02 | $19.27 | 665700 |
| 2024-08-20 | -60.64 | $19.23 | 780663 |
| 2024-08-19 | -56.40 | $19.52 | 973000 |
| 2024-08-16 | -61.95 | $19.61 | 1.2M |
| 2024-08-15 | -66.34 | $19.34 | 1.2M |
| 2024-08-14 | -74.15 | $18.86 | 1.2M |
| 2024-08-13 | -75.53 | $18.78 | 1.1M |
| 2024-08-12 | -70.50 | $19.09 | 1.4M |
| 2024-08-09 | -72.93 | $18.94 | 1.3M |
| 2024-08-08 | -71.96 | $19.00 | 1.9M |
| 2024-08-07 | -80.71 | $18.46 | 2.0M |
| 2024-08-06 | -76.34 | $18.73 | 2.3M |
| 2024-08-05 | -90.92 | $17.83 | 2.7M |
| 2024-08-02 | -95.58 | $18.68 | 3.0M |
| 2024-08-01 | -88.26 | $19.53 | 3.3M |
| 2024-07-31 | -73.44 | $20.73 | 3.6M |
| 2024-07-30 | -53.31 | $21.51 | 2.2M |
| 2024-07-29 | -50.00 | $21.63 | 2.1M |
| 2024-07-26 | -44.48 | $21.83 | 2.0M |
| 2024-07-25 | -56.99 | $21.36 | 2.1M |
| 2024-07-24 | -43.78 | $21.68 | 5.3M |
| 2024-07-23 | -34.83 | $22.04 | 8.4M |
| 2024-07-22 | -2.00 | $23.35 | 992505 |
| 2024-07-19 | -12.07 | $22.88 | 835600 |
| 2024-07-18 | -9.48 | $23.00 | 913095 |
| 2024-07-17 | -13.89 | $22.79 | 1.1M |
| 2024-07-16 | -1.91 | $23.09 | 1.3M |
| 2024-07-15 | -7.85 | $22.55 | 1.6M |
| 2024-07-12 | -6.63 | $21.68 | 1.3M |
| 2024-07-11 | -0.65 | $21.49 | 1.4M |
| 2024-07-10 | -16.27 | $20.55 | 908626 |
| 2024-07-09 | -40.87 | $19.93 | 1.5M |
| 2024-07-08 | -26.19 | $20.30 | 874600 |
| 2024-07-05 | -32.54 | $20.14 | 658328 |
| 2024-07-03 | -1.98 | $20.91 | 864946 |
| 2024-07-02 | -6.67 | $20.40 | 801904 |
| 2024-07-01 | -17.13 | $20.23 | 1.2M |
| 2024-06-28 | -17.59 | $20.22 | 8.0M |
| 2024-06-27 | -26.85 | $20.02 | 825220 |
| 2024-06-26 | -36.11 | $19.82 | 1.2M |
| 2024-06-25 | -45.37 | $19.62 | 1.0M |
| 2024-06-24 | -48.15 | $19.56 | 1.1M |
| 2024-06-21 | -75.93 | $18.96 | 2.4M |
| 2024-06-20 | -78.09 | $18.99 | 872532 |
| 2024-06-18 | -79.50 | $19.09 | 1.1M |
| 2024-06-17 | -89.59 | $18.77 | 1.2M |
| 2024-06-14 | -98.11 | $18.50 | 1.3M |
| 2024-06-13 | -93.05 | $18.80 | 962400 |
| 2024-06-12 | -78.79 | $19.27 | 994516 |
| 2024-06-11 | -80.13 | $19.23 | 934961 |
| 2024-06-10 | -76.43 | $19.34 | 1.2M |
| 2024-06-07 | -90.91 | $18.91 | 819400 |
| 2024-06-06 | -92.26 | $18.87 | 1.0M |
| 2024-06-05 | -82.83 | $19.15 | 1.3M |
| 2024-06-04 | -97.62 | $18.74 | 1.7M |
| 2024-06-03 | -89.54 | $19.47 | 1.3M |
| 2024-05-31 | -60.89 | $20.24 | 2.0M |
| 2024-05-30 | -85.33 | $19.69 | 1.5M |
| 2024-05-29 | -77.19 | $19.58 | 1.8M |
| 2024-05-28 | -72.62 | $19.70 | 1.3M |
| 2024-05-24 | -69.20 | $19.79 | 1.1M |
| 2024-05-23 | -79.09 | $19.53 | 1.3M |
| 2024-05-22 | -71.48 | $19.73 | 2.9M |
| 2024-05-21 | -22.43 | $21.02 | 1.7M |
| 2024-05-20 | -4.10 | $21.32 | 3.4M |
| 2024-05-17 | -3.57 | $20.60 | 1.3M |
| 2024-05-16 | -15.68 | $20.37 | 1.6M |
| 2024-05-15 | -35.68 | $20.00 | 1.7M |
| 2024-05-14 | -34.05 | $20.03 | 2.1M |
| 2024-05-13 | -44.32 | $19.84 | 1.2M |
| 2024-05-10 | -25.95 | $20.18 | 1.3M |
| 2024-05-09 | -23.27 | $20.36 | 1.4M |
| 2024-05-08 | -33.50 | $20.16 | 1.2M |
| 2024-05-07 | -33.00 | $20.17 | 1.8M |
| 2024-05-06 | -43.78 | $20.03 | 1.1M |
| 2024-05-03 | -43.32 | $20.21 | 1.6M |
| 2024-05-02 | -51.59 | $20.03 | 2.1M |
| 2024-05-01 | -73.36 | $19.50 | 1.9M |
| 2024-04-30 | -85.33 | $19.19 | 1.8M |
| 2024-04-29 | -49.03 | $20.13 | 1.0M |
| 2024-04-26 | -46.33 | $20.20 | 1.0M |
| 2024-04-25 | -52.51 | $20.04 | 1.0M |
| 2024-04-24 | -60.23 | $19.84 | 959500 |
| 2024-04-23 | -55.98 | $19.95 | 1.0M |
| 2024-04-22 | -73.36 | $19.50 | 1.1M |
| 2024-04-19 | -75.68 | $19.44 | 1.3M |
| 2024-04-18 | -97.62 | $18.94 | 1.1M |
| 2024-04-17 | -88.26 | $19.07 | 1.1M |
| 2024-04-16 | -62.42 | $19.39 | 1.6M |
| 2024-04-15 | -46.58 | $19.90 | 882349 |
| 2024-04-12 | -39.44 | $20.13 | 828547 |
| 2024-04-11 | -26.71 | $20.54 | 1.1M |
| 2024-04-10 | -20.50 | $20.74 | 1.4M |
| 2024-04-09 | -27.22 | $20.51 | 1.1M |
| 2024-04-08 | -14.01 | $20.89 | 1.9M |
| 2024-04-05 | -8.79 | $21.08 | 1.6M |
| 2024-04-04 | -9.07 | $21.07 | 2.4M |
| 2024-04-03 | -5.63 | $20.78 | 1.6M |
| 2024-04-02 | -1.74 | $20.58 | 2.2M |
| 2024-04-01 | -14.29 | $19.80 | 976442 |
| 2024-03-28 | -19.75 | $19.67 | 2.1M |
| 2024-03-27 | -33.61 | $19.34 | 1.0M |
| 2024-03-26 | -26.47 | $19.51 | 1.4M |
| 2024-03-25 | -30.20 | $19.40 | 1.4M |
| 2024-03-22 | -32.24 | $19.35 | 1.4M |
| 2024-03-21 | 0.00 | $19.79 | 1.5M |
| 2024-03-20 | -5.88 | $19.29 | 1.1M |
| 2024-03-19 | -26.59 | $18.96 | 1.2M |
| 2024-03-18 | -40.27 | $18.51 | 1.1M |
| 2024-03-15 | -27.24 | $18.72 | 2.1M |
| 2024-03-14 | -23.70 | $18.69 | 1.5M |
| 2024-03-13 | -14.81 | $18.94 | 2.3M |
| 2024-03-12 | -29.97 | $18.41 | 1.2M |
| 2024-03-11 | -40.36 | $18.06 | 753700 |
| 2024-03-08 | -42.73 | $17.98 | 1.0M |
| 2024-03-07 | -37.12 | $18.08 | 1.1M |
| 2024-03-06 | -32.34 | $18.23 | 1.4M |
| 2024-03-05 | -31.25 | $18.27 | 1.4M |
| 2024-03-04 | -28.12 | $18.36 | 1.3M |
| 2024-03-01 | -28.12 | $18.36 | 1.3M |
| 2024-02-29 | -30.50 | $18.27 | 1.3M |
| 2024-02-28 | -38.99 | $17.95 | 1.0M |
| 2024-02-27 | -41.91 | $17.84 | 1.2M |
| 2024-02-26 | -39.79 | $17.92 | 1.6M |
| 2024-02-23 | -27.32 | $18.39 | 1.4M |
| 2024-02-22 | -11.41 | $18.99 | 2.1M |
| 2024-02-21 | -24.93 | $18.48 | 3.1M |
| 2024-02-20 | -1.45 | $17.64 | 2.5M |
| 2024-02-16 | -6.57 | $17.35 | 1.2M |
| 2024-02-15 | -4.93 | $17.05 | 1.9M |
| 2024-02-14 | -27.91 | $16.26 | 991350 |
| 2024-02-13 | -31.34 | $16.18 | 1.3M |
| 2024-02-12 | -15.35 | $16.51 | 1.3M |
| 2024-02-09 | -23.21 | $16.31 | 928286 |
| 2024-02-08 | -27.94 | $16.17 | 825500 |
| 2024-02-07 | -40.89 | $15.85 | 910600 |
| 2024-02-06 | -44.13 | $15.77 | 724100 |
| 2024-02-05 | -41.70 | $15.83 | 671714 |
| 2024-02-02 | -24.70 | $16.25 | 867900 |
| 2024-02-01 | -10.93 | $16.59 | 1.4M |
| 2024-01-31 | -21.05 | $16.34 | 1.2M |
| 2024-01-30 | -2.85 | $16.78 | 1.6M |
| 2024-01-29 | -10.25 | $16.58 | 1.3M |
| 2024-01-26 | -4.10 | $16.73 | 1.5M |
| 2024-01-25 | -4.17 | $16.00 | 592700 |
| 2024-01-24 | -4.55 | $15.86 | 1.1M |
| 2024-01-23 | -20.78 | $15.61 | 1.1M |
| 2024-01-22 | -7.38 | $15.77 | 1.7M |
| 2024-01-19 | -47.27 | $15.26 | 876200 |
| 2024-01-18 | -64.24 | $14.98 | 1.1M |
| 2024-01-17 | -67.88 | $14.92 | 1.7M |
| 2024-01-16 | -63.03 | $15.00 | 1.7M |
| 2024-01-12 | -84.24 | $14.65 | 701500 |
| 2024-01-11 | -92.12 | $14.52 | 877000 |
| 2024-01-10 | -92.05 | $14.65 | 838000 |
| 2024-01-09 | -69.54 | $14.99 | 965800 |
| 2024-01-08 | -64.38 | $15.01 | 991825 |
| 2024-01-05 | -41.11 | $15.30 | 1.1M |
| 2024-01-04 | -49.47 | $15.10 | 1.4M |
| 2024-01-03 | -42.11 | $15.24 | 1.4M |
| 2024-01-02 | -45.26 | $15.18 | 1.1M |
| 2023-12-29 | -33.68 | $15.40 | 872026 |
| 2023-12-28 | -28.95 | $15.49 | 703011 |
| 2023-12-27 | -13.88 | $15.75 | 592423 |
| 2023-12-26 | -13.40 | $15.76 | 540632 |
| 2023-12-22 | -25.36 | $15.51 | 859623 |
| 2023-12-21 | -25.84 | $15.50 | 1.1M |
| 2023-12-20 | -34.93 | $15.31 | 1.7M |
| 2023-12-19 | -0.97 | $16.00 | 1.7M |
| 2023-12-18 | -0.66 | $15.46 | 1.6M |
| 2023-12-15 | -11.67 | $15.01 | 6.8M |
| 2023-12-14 | -5.41 | $14.94 | 1.9M |
| 2023-12-13 | -21.70 | $14.72 | 2.3M |
| 2023-12-12 | -20.75 | $14.73 | 1.4M |
| 2023-12-11 | -10.00 | $14.82 | 1.7M |
| 2023-12-08 | -24.63 | $14.60 | 1.4M |
| 2023-12-07 | -31.88 | $14.42 | 2.2M |
| 2023-12-06 | -38.76 | $14.24 | 1.4M |
| 2023-12-05 | -21.35 | $14.55 | 1.4M |
| 2023-12-04 | -11.24 | $14.73 | 1.5M |
| 2023-12-01 | -14.91 | $14.52 | 1.1M |
| 2023-11-30 | -16.56 | $14.49 | 1.5M |
| 2023-11-29 | -19.27 | $14.33 | 1.3M |
| 2023-11-28 | -30.40 | $14.06 | 1.3M |
| 2023-11-27 | -7.69 | $14.57 | 1.3M |
| 2023-11-24 | -5.98 | $14.61 | 551915 |
| 2023-11-22 | -15.81 | $14.38 | 1.0M |
| 2023-11-21 | -11.97 | $14.47 | 982100 |
| 2023-11-20 | -11.11 | $14.49 | 1.7M |
| 2023-11-17 | -8.29 | $14.40 | 1.9M |
| 2023-11-16 | -20.10 | $14.08 | 2.7M |
| 2023-11-15 | -14.35 | $14.20 | 1.4M |
| 2023-11-14 | -17.22 | $14.14 | 1.2M |
| 2023-11-13 | -33.01 | $13.81 | 1.1M |
| 2023-11-10 | -35.41 | $13.76 | 1.2M |
| 2023-11-09 | -44.50 | $13.57 | 1.0M |
| 2023-11-08 | -54.55 | $13.36 | 1.4M |
| 2023-11-07 | -37.32 | $13.72 | 1.2M |
| 2023-11-06 | -26.32 | $13.95 | 1.1M |
| 2023-11-03 | -11.48 | $14.26 | 1.5M |
| 2023-11-02 | -13.78 | $13.78 | 2.1M |
| 2023-11-01 | -6.45 | $13.18 | 4.6M |
| 2023-10-31 | -39.35 | $12.67 | 771900 |
| 2023-10-30 | -45.16 | $12.58 | 833330 |
| 2023-10-27 | -49.68 | $12.51 | 1.2M |
| 2023-10-26 | -36.77 | $12.71 | 852804 |
| 2023-10-25 | -49.03 | $12.78 | 683906 |
| 2023-10-24 | -47.57 | $12.81 | 841236 |
| 2023-10-23 | -64.56 | $12.46 | 920492 |
| 2023-10-20 | -52.43 | $12.71 | 714721 |
| 2023-10-19 | -46.12 | $12.84 | 876746 |
| 2023-10-18 | -38.35 | $13.00 | 653221 |
| 2023-10-17 | -39.32 | $12.98 | 686500 |
| 2023-10-16 | -40.29 | $12.96 | 654135 |
| 2023-10-13 | -40.78 | $12.95 | 823505 |
| 2023-10-12 | -40.78 | $12.95 | 923224 |
| 2023-10-11 | -33.01 | $13.11 | 666300 |
| 2023-10-10 | -37.38 | $13.02 | 686000 |
| 2023-10-09 | -42.72 | $12.91 | 660500 |
| 2023-10-06 | -68.45 | $12.38 | 1.1M |
| 2023-10-05 | -81.55 | $12.11 | 910800 |
| 2023-10-04 | -98.40 | $11.95 | 1.0M |
| 2023-10-03 | -84.09 | $12.31 | 872147 |
| 2023-10-02 | -87.50 | $12.25 | 1.3M |
| 2023-09-29 | -67.61 | $12.60 | 1.3M |
| 2023-09-28 | -38.64 | $13.11 | 2.3M |
| 2023-09-27 | -9.77 | $13.23 | 1.2M |
| 2023-09-26 | -55.65 | $12.54 | 973046 |
| 2023-09-25 | -53.91 | $12.56 | 746200 |
| 2023-09-22 | -80.87 | $12.25 | 734700 |
| 2023-09-21 | -91.30 | $12.13 | 1.1M |
| 2023-09-20 | -85.22 | $12.20 | 408458 |
| 2023-09-19 | -78.26 | $12.28 | 923430 |
| 2023-09-18 | -62.61 | $12.46 | 1.5M |
| 2023-09-15 | -93.04 | $12.11 | 2.1M |
| 2023-09-14 | -86.32 | $12.36 | 693210 |
| 2023-09-13 | -95.45 | $12.34 | 637110 |
| 2023-09-12 | -69.32 | $12.57 | 767000 |
| 2023-09-11 | -87.50 | $12.41 | 547334 |
| 2023-09-08 | -82.95 | $12.45 | 602000 |
| 2023-09-07 | -82.22 | $12.46 | 659543 |
| 2023-09-06 | -69.79 | $12.59 | 759221 |
| 2023-09-05 | -55.21 | $12.73 | 676025 |
| 2023-09-01 | -33.33 | $12.94 | 874626 |
| 2023-08-31 | -48.96 | $12.79 | 1.4M |
| 2023-08-30 | -54.17 | $12.74 | 988615 |
| 2023-08-29 | -53.13 | $12.75 | 859628 |
| 2023-08-28 | -32.37 | $12.70 | 608600 |
| 2023-08-25 | -42.53 | $12.52 | 736346 |
| 2023-08-24 | -35.71 | $12.51 | 1.2M |
| 2023-08-23 | -22.97 | $12.75 | 1.3M |
| 2023-08-22 | -32.30 | $12.53 | 1.1M |
| 2023-08-21 | -27.08 | $12.61 | 698311 |
| 2023-08-18 | -23.11 | $12.68 | 633100 |
| 2023-08-17 | -23.19 | $12.65 | 679300 |
| 2023-08-16 | -23.21 | $12.61 | 650010 |
| 2023-08-15 | -16.84 | $12.78 | 597733 |
| 2023-08-14 | -11.33 | $12.91 | 807660 |
| 2023-08-11 | -6.80 | $13.05 | 1.3M |
| 2023-08-10 | -14.11 | $12.81 | 881122 |
| 2023-08-09 | -3.13 | $13.16 | 1.1M |
| 2023-08-08 | -5.33 | $12.91 | 784775 |
| 2023-08-07 | -10.09 | $12.75 | 865254 |
| 2023-08-04 | -6.97 | $12.84 | 1.4M |
| 2023-08-03 | -8.96 | $12.77 | 867243 |
| 2023-08-02 | -3.71 | $12.94 | 1.2M |
| 2023-08-01 | -0.62 | $12.77 | 2.0M |
| 2023-07-31 | -2.79 | $11.66 | 1.5M |
| 2023-07-28 | -2.50 | $11.52 | 736900 |
| 2023-07-27 | -7.88 | $11.09 | 600721 |
| 2023-07-26 | -3.11 | $11.13 | 664914 |
| 2023-07-25 | -6.21 | $11.08 | 578500 |
| 2023-07-24 | -5.37 | $10.98 | 858700 |
| 2023-07-21 | -4.10 | $10.74 | 775515 |
| 2023-07-20 | -1.87 | $10.62 | 544900 |
| 2023-07-19 | -2.00 | $10.55 | 830600 |
| 2023-07-18 | -5.21 | $10.48 | 825600 |
| 2023-07-17 | -24.14 | $10.23 | 457522 |
| 2023-07-14 | -20.69 | $10.26 | 594800 |
| 2023-07-13 | -18.39 | $10.28 | 484124 |
| 2023-07-12 | -26.44 | $10.21 | 610000 |
| 2023-07-11 | -25.29 | $10.22 | 681746 |
| 2023-07-10 | -60.92 | $9.91 | 778700 |
| 2023-07-07 | -57.47 | $9.94 | 878900 |
| 2023-07-06 | -78.16 | $9.76 | 700949 |
| 2023-07-05 | -50.57 | $10.00 | 828973 |
| 2023-07-03 | -1.15 | $10.43 | 350121 |
| 2023-06-30 | -15.96 | $10.25 | 807700 |
| 2023-06-29 | -13.48 | $10.21 | 1.0M |
| 2023-06-28 | -27.03 | $10.00 | 1.6M |
| 2023-06-27 | -11.49 | $10.23 | 541300 |
| 2023-06-26 | -23.65 | $10.05 | 456800 |
| 2023-06-23 | -31.08 | $9.94 | 2.3M |
| 2023-06-22 | -24.32 | $10.04 | 671000 |
| 2023-06-21 | -12.84 | $10.21 | 585600 |
| 2023-06-20 | -11.51 | $10.15 | 572500 |
| 2023-06-16 | -17.99 | $10.06 | 1.8M |
| 2023-06-15 | -10.79 | $10.16 | 661521 |
| 2023-06-14 | -23.02 | $9.99 | 882900 |
| 2023-06-13 | -9.35 | $10.18 | 701620 |
| 2023-06-12 | -23.88 | $9.94 | 1.0M |
| 2023-06-09 | -22.39 | $9.96 | 695400 |
| 2023-06-08 | -0.75 | $10.25 | 893625 |
| 2023-06-07 | -3.15 | $10.15 | 1.2M |
| 2023-06-06 | -11.61 | $9.91 | 655640 |
| 2023-06-05 | -32.14 | $9.68 | 900617 |
| 2023-06-02 | -39.84 | $9.66 | 999700 |
| 2023-06-01 | -65.85 | $9.34 | 1.0M |
| 2023-05-31 | -83.94 | $9.00 | 960800 |
| 2023-05-30 | -74.48 | $9.15 | 847200 |
| 2023-05-26 | -67.26 | $9.33 | 576346 |
| 2023-05-25 | -69.05 | $9.30 | 796508 |
| 2023-05-24 | -63.69 | $9.39 | 437500 |
| 2023-05-23 | -58.33 | $9.48 | 642527 |
| 2023-05-22 | -54.17 | $9.55 | 613827 |
| 2023-05-19 | -51.79 | $9.59 | 532834 |
| 2023-05-18 | -51.79 | $9.59 | 631000 |
| 2023-05-17 | -60.12 | $9.45 | 707704 |
| 2023-05-16 | -64.29 | $9.38 | 632100 |
| 2023-05-15 | -52.98 | $9.57 | 564436 |
| 2023-05-12 | -55.36 | $9.53 | 476915 |
| 2023-05-11 | -55.95 | $9.52 | 759348 |
| 2023-05-10 | -33.93 | $9.89 | 587000 |
| 2023-05-09 | -33.33 | $9.90 | 732348 |
| 2023-05-08 | -41.07 | $9.77 | 628000 |
| 2023-05-05 | -32.14 | $9.92 | 1.3M |
| 2023-05-04 | -30.36 | $9.95 | 1.1M |
| 2023-05-03 | -58.33 | $9.48 | 1.7M |
| 2023-05-02 | -60.47 | $9.94 | 1.2M |
| 2023-05-01 | -5.81 | $10.41 | 895300 |
| 2023-04-28 | -11.54 | $10.29 | 1.0M |
| 2023-04-27 | -65.38 | $9.87 | 513538 |
| 2023-04-26 | -87.18 | $9.70 | 563000 |
| 2023-04-25 | -57.30 | $9.87 | 593100 |
| 2023-04-24 | -33.98 | $10.03 | 429708 |
| 2023-04-21 | -42.66 | $9.77 | 511300 |
| 2023-04-20 | -39.86 | $9.81 | 658605 |
| 2023-04-19 | -34.27 | $9.89 | 547148 |
| 2023-04-18 | -29.37 | $9.96 | 479207 |
| 2023-04-17 | -22.38 | $10.06 | 404100 |
| 2023-04-14 | -16.08 | $10.15 | 526600 |
| 2023-04-13 | -15.38 | $10.16 | 473637 |
| 2023-04-12 | -6.99 | $10.28 | 1.0M |
| 2023-04-11 | -20.51 | $10.19 | 957730 |
| 2023-04-10 | -37.18 | $9.93 | 1.0M |
| 2023-04-06 | -46.20 | $9.94 | 594134 |
| 2023-04-05 | -48.79 | $10.01 | 643000 |
| 2023-04-04 | -51.67 | $9.96 | 808100 |
| 2023-04-03 | -42.42 | $10.28 | 1.3M |
| 2023-03-31 | -67.59 | $9.77 | 1.0M |
| 2023-03-30 | -71.26 | $9.68 | 561514 |
| 2023-03-29 | -70.47 | $9.70 | 689600 |
| 2023-03-28 | -73.62 | $9.62 | 658300 |
| 2023-03-27 | -74.02 | $9.61 | 649900 |
| 2023-03-24 | -84.25 | $9.35 | 876939 |
| 2023-03-23 | -95.45 | $9.18 | 1.0M |
| 2023-03-22 | -91.71 | $9.50 | 912821 |
| 2023-03-21 | -78.34 | $9.79 | 1.4M |
| 2023-03-20 | -73.42 | $9.75 | 1.2M |
| 2023-03-17 | -83.54 | $9.51 | 2.9M |
| 2023-03-16 | -72.15 | $9.78 | 1.4M |
| 2023-03-15 | -76.79 | $9.67 | 2.1M |
| 2023-03-14 | -47.68 | $10.36 | 1.2M |
| 2023-03-13 | -61.18 | $10.04 | 1.3M |
| 2023-03-10 | -51.48 | $10.27 | 1.4M |
| 2023-03-09 | -30.38 | $10.77 | 836342 |
| 2023-03-08 | -21.52 | $10.98 | 808300 |
| 2023-03-07 | -17.72 | $11.07 | 926500 |
| 2023-03-06 | -13.50 | $11.17 | 1.5M |
| 2023-03-03 | -1.27 | $11.46 | 1.3M |
| 2023-03-02 | -0.88 | $11.37 | 1.5M |
| 2023-03-01 | -9.17 | $11.10 | 2.5M |
| 2023-02-28 | -10.55 | $11.07 | 2.5M |
| 2023-02-27 | -9.68 | $10.80 | 2.0M |
| 2023-02-24 | -2.15 | $10.94 | 2.0M |
| 2023-02-23 | -2.27 | $10.41 | 1.7M |
| 2023-02-22 | -25.53 | $9.78 | 1.5M |
| 2023-02-21 | -85.11 | $9.22 | 1.3M |
| 2023-02-17 | -50.00 | $9.55 | 1.6M |
| 2023-02-16 | -38.30 | $9.66 | 734228 |
| 2023-02-15 | -40.43 | $9.64 | 708148 |
| 2023-02-14 | -43.62 | $9.61 | 815002 |
| 2023-02-13 | -50.00 | $9.55 | 537600 |
| 2023-02-10 | -53.19 | $9.52 | 727400 |
| 2023-02-09 | -90.43 | $9.17 | 675300 |
| 2023-02-08 | -45.74 | $9.59 | 586100 |
| 2023-02-07 | -36.17 | $9.68 | 684312 |
| 2023-02-06 | -56.38 | $9.49 | 566000 |
| 2023-02-03 | -22.33 | $9.79 | 881578 |
| 2023-02-02 | -13.49 | $9.85 | 1.0M |
| 2023-02-01 | -6.38 | $9.93 | 1.0M |
| 2023-01-31 | -2.26 | $9.91 | 1.0M |
| 2023-01-30 | -9.35 | $9.58 | 516200 |
| 2023-01-27 | -8.41 | $9.59 | 551000 |
| 2023-01-26 | -22.22 | $9.42 | 481100 |
| 2023-01-25 | -25.64 | $9.38 | 478300 |
| 2023-01-24 | -35.77 | $9.24 | 458704 |
| 2023-01-23 | -20.98 | $9.38 | 423605 |
| 2023-01-20 | -24.48 | $9.33 | 733336 |
| 2023-01-19 | -23.90 | $9.30 | 572947 |
| 2023-01-18 | -22.49 | $9.30 | 789648 |
| 2023-01-17 | -8.72 | $9.53 | 824000 |
| 2023-01-13 | -4.27 | $9.53 | 626800 |
| 2023-01-12 | -1.83 | $9.57 | 704220 |
| 2023-01-11 | -3.92 | $9.43 | 518500 |
| 2023-01-10 | -3.29 | $9.43 | 794045 |
| 2023-01-09 | -9.40 | $9.31 | 880500 |
| 2023-01-06 | -5.19 | $9.24 | 852800 |
| 2023-01-05 | -14.81 | $8.88 | 791620 |
| 2023-01-04 | -18.52 | $8.84 | 830100 |
| 2023-01-03 | -28.07 | $8.78 | 847100 |
| 2022-12-30 | -10.53 | $8.98 | 1.3M |
| 2022-12-29 | -12.28 | $8.96 | 970700 |
| 2022-12-28 | -42.11 | $8.62 | 821000 |
| 2022-12-27 | -32.46 | $8.73 | 630226 |
| 2022-12-23 | -40.35 | $8.64 | 531900 |
| 2022-12-22 | -58.77 | $8.43 | 565500 |
| 2022-12-21 | -46.49 | $8.57 | 708101 |
| 2022-12-20 | -65.79 | $8.35 | 730006 |
| 2022-12-19 | -89.47 | $8.08 | 732604 |
| 2022-12-16 | -90.35 | $8.07 | 2.6M |
| 2022-12-15 | -86.27 | $8.22 | 710500 |
| 2022-12-14 | -77.45 | $8.31 | 923500 |
| 2022-12-13 | -58.82 | $8.50 | 3.2M |
| 2022-12-12 | -72.55 | $8.36 | 913800 |
| 2022-12-09 | -96.04 | $8.13 | 807390 |
| 2022-12-08 | -74.26 | $8.35 | 683600 |
| 2022-12-07 | -69.31 | $8.40 | 637214 |
| 2022-12-06 | -58.42 | $8.51 | 748148 |
| 2022-12-05 | -22.77 | $8.87 | 1.1M |
| 2022-12-02 | -2.20 | $8.91 | 766630 |
| 2022-12-01 | -13.16 | $8.73 | 789400 |
| 2022-11-30 | -14.47 | $8.71 | 1.5M |
| 2022-11-29 | -29.61 | $8.48 | 736000 |
| 2022-11-28 | -37.80 | $8.31 | 756800 |
| 2022-11-25 | -25.44 | $8.50 | 374203 |
| 2022-11-23 | -28.40 | $8.45 | 640409 |
| 2022-11-22 | -21.89 | $8.56 | 578438 |
| 2022-11-21 | -31.03 | $8.39 | 774700 |
| 2022-11-18 | -28.57 | $8.43 | 602328 |
| 2022-11-17 | -26.06 | $8.44 | 663423 |
| 2022-11-16 | -19.15 | $8.57 | 605500 |
| 2022-11-15 | -5.32 | $8.83 | 653135 |
| 2022-11-14 | -10.31 | $8.73 | 587300 |
| 2022-11-11 | -6.80 | $8.79 | 639500 |
| 2022-11-10 | -9.09 | $8.60 | 697148 |
| 2022-11-09 | -20.74 | $8.34 | 679100 |
| 2022-11-08 | -4.05 | $8.70 | 925600 |
| 2022-11-07 | -6.25 | $8.52 | 1.3M |
| 2022-11-04 | -1.17 | $8.26 | 872354 |
| 2022-11-03 | -1.38 | $8.00 | 925170 |
| 2022-11-02 | -24.35 | $7.44 | 830600 |
| 2022-11-01 | -7.21 | $7.60 | 1.2M |
| 2022-10-31 | -15.32 | $7.51 | 1.1M |
| 2022-10-28 | -30.63 | $7.34 | 718008 |
| 2022-10-27 | -25.58 | $7.35 | 777500 |
| 2022-10-26 | -15.45 | $7.40 | 1.2M |
| 2022-10-25 | -6.80 | $7.32 | 708422 |
| 2022-10-24 | 0.00 | $7.38 | 752727 |
| 2022-10-21 | -11.32 | $7.22 | 667113 |
| 2022-10-20 | -21.70 | $7.11 | 675600 |
| 2022-10-19 | -4.12 | $7.21 | 689200 |
| 2022-10-18 | -15.46 | $7.10 | 528900 |
| 2022-10-17 | -27.84 | $6.98 | 598418 |
| 2022-10-14 | -54.64 | $6.72 | 679408 |
| 2022-10-13 | -29.90 | $6.96 | 650100 |
| 2022-10-12 | -59.63 | $6.72 | 539300 |
| 2022-10-11 | -61.79 | $6.75 | 707333 |
| 2022-10-10 | -55.91 | $6.84 | 653342 |
| 2022-10-07 | -45.77 | $7.05 | 1.2M |
| 2022-10-06 | -38.03 | $7.16 | 790723 |
| 2022-10-05 | -40.85 | $7.12 | 822927 |
| 2022-10-04 | -43.66 | $7.08 | 890418 |
| 2022-10-03 | -60.56 | $6.84 | 1.2M |
| 2022-09-30 | -90.14 | $6.42 | 1.3M |
| 2022-09-29 | -86.62 | $6.47 | 884800 |
| 2022-09-28 | -74.65 | $6.64 | 754335 |
| 2022-09-27 | -95.77 | $6.34 | 781920 |
| 2022-09-26 | -98.79 | $6.30 | 959000 |
| 2022-09-23 | -90.13 | $6.56 | 1.4M |
| 2022-09-22 | -99.10 | $6.90 | 726500 |
| 2022-09-21 | -99.09 | $6.91 | 659100 |
| 2022-09-20 | -93.33 | $7.02 | 864700 |
| 2022-09-19 | -79.81 | $7.17 | 783934 |
| 2022-09-16 | -91.49 | $7.14 | 1.9M |
| 2022-09-15 | -79.12 | $7.28 | 714400 |
| 2022-09-14 | -61.54 | $7.44 | 754400 |
| 2022-09-13 | -73.63 | $7.33 | 941843 |
| 2022-09-12 | -45.05 | $7.59 | 853927 |
| 2022-09-09 | -60.44 | $7.45 | 810700 |
| 2022-09-08 | -91.21 | $7.17 | 1.1M |
| 2022-09-07 | -73.63 | $7.33 | 700543 |
| 2022-09-06 | -85.71 | $7.28 | 1.0M |
| 2022-09-02 | -78.57 | $7.34 | 579937 |
| 2022-09-01 | -95.24 | $7.20 | 1.0M |
| 2022-08-31 | -77.27 | $7.39 | 1.3M |
| 2022-08-30 | -93.04 | $7.51 | 1.0M |
| 2022-08-29 | -69.91 | $7.79 | 728000 |
| 2022-08-26 | -69.91 | $7.79 | 962900 |
| 2022-08-25 | -62.40 | $7.92 | 857012 |
| 2022-08-24 | -62.40 | $7.92 | 673800 |
| 2022-08-23 | -72.00 | $7.80 | 732430 |
| 2022-08-22 | -86.40 | $7.62 | 753714 |
| 2022-08-19 | -86.40 | $7.62 | 569100 |
| 2022-08-18 | -72.80 | $7.79 | 457837 |
| 2022-08-17 | -87.20 | $7.61 | 527610 |
| 2022-08-16 | -85.60 | $7.63 | 543441 |
| 2022-08-15 | -79.20 | $7.71 | 589800 |
| 2022-08-12 | -59.20 | $7.96 | 638500 |
| 2022-08-11 | -65.60 | $7.88 | 761900 |
| 2022-08-10 | -88.80 | $7.59 | 785000 |
| 2022-08-09 | -88.80 | $7.59 | 810300 |
| 2022-08-08 | -96.00 | $7.50 | 1.1M |
| 2022-08-05 | -87.07 | $7.69 | 1.1M |
| 2022-08-04 | -95.61 | $7.61 | 1.5M |
| 2022-08-03 | -53.98 | $8.09 | 1.2M |
| 2022-08-02 | -20.90 | $8.42 | 772000 |
| 2022-08-01 | -33.58 | $8.25 | 696100 |
| 2022-07-29 | -19.40 | $8.44 | 1.2M |
| 2022-07-28 | -11.63 | $8.50 | 433300 |
| 2022-07-27 | -11.63 | $8.50 | 800505 |
| 2022-07-26 | -36.43 | $8.18 | 547600 |
| 2022-07-25 | -31.78 | $8.24 | 906609 |
| 2022-07-22 | -62.79 | $7.84 | 703800 |
| 2022-07-21 | -61.24 | $7.86 | 650110 |
| 2022-07-20 | -35.66 | $8.19 | 614500 |
| 2022-07-19 | -36.43 | $8.18 | 617710 |
| 2022-07-18 | -48.06 | $8.03 | 582148 |
| 2022-07-15 | -61.19 | $7.88 | 915131 |
| 2022-07-14 | -73.62 | $7.79 | 546316 |
| 2022-07-13 | -66.30 | $7.98 | 500400 |
| 2022-07-12 | -74.65 | $7.90 | 812200 |
| 2022-07-11 | -72.91 | $8.04 | 620200 |
| 2022-07-08 | -71.01 | $8.16 | 741900 |
| 2022-07-07 | -74.66 | $8.10 | 883900 |
| 2022-07-06 | -89.19 | $7.68 | 954434 |
| 2022-07-05 | -92.05 | $7.89 | 1.4M |
| 2022-07-01 | -76.89 | $8.39 | 1.0M |
| 2022-06-30 | -82.51 | $8.27 | 1.7M |
| 2022-06-29 | -76.05 | $8.44 | 820800 |
| 2022-06-28 | -73.00 | $8.52 | 835000 |
| 2022-06-27 | -79.85 | $8.34 | 1.0M |
| 2022-06-24 | -92.78 | $8.00 | 1.3M |
| 2022-06-23 | -95.44 | $7.93 | 836307 |
| 2022-06-22 | -88.84 | $8.21 | 833700 |
| 2022-06-21 | -83.67 | $8.34 | 846343 |
| 2022-06-17 | -96.02 | $8.03 | 1.9M |
| 2022-06-16 | -96.79 | $8.33 | 1.0M |
| 2022-06-15 | -86.19 | $8.88 | 1.1M |
| 2022-06-14 | -94.51 | $8.89 | 1.1M |
| 2022-06-13 | -94.59 | $9.04 | 893600 |
| 2022-06-10 | -50.96 | $9.64 | 1.2M |
| 2022-06-09 | -25.64 | $9.94 | 558900 |
| 2022-06-08 | -16.41 | $10.12 | 694200 |
| 2022-06-07 | -8.26 | $10.25 | 928744 |
| 2022-06-06 | -15.22 | $10.09 | 728041 |
| 2022-06-03 | -10.43 | $10.20 | 779800 |
| 2022-06-02 | -8.26 | $10.25 | 757635 |
| 2022-06-01 | -4.02 | $10.29 | 795100 |
| 2022-05-31 | -15.63 | $10.03 | 1.7M |
| 2022-05-27 | -0.54 | $9.97 | 489700 |
| 2022-05-26 | -2.96 | $9.78 | 573600 |
| 2022-05-25 | -2.65 | $9.61 | 677700 |
| 2022-05-24 | -2.22 | $9.46 | 687300 |
| 2022-05-23 | -11.36 | $9.31 | 684900 |
| 2022-05-20 | -17.42 | $9.23 | 723437 |
| 2022-05-19 | -34.44 | $9.13 | 793222 |
| 2022-05-18 | -37.57 | $9.22 | 1.1M |
| 2022-05-17 | -39.55 | $9.21 | 1.2M |
| 2022-05-16 | -45.76 | $9.10 | 951300 |
| 2022-05-13 | -50.85 | $9.01 | 918327 |
| 2022-05-12 | -61.58 | $8.82 | 895800 |
| 2022-05-11 | -70.62 | $8.66 | 969500 |
| 2022-05-10 | -75.71 | $8.57 | 905327 |
| 2022-05-09 | -97.66 | $8.24 | 1.0M |
| 2022-05-06 | -69.23 | $8.92 | 711635 |
| 2022-05-05 | -68.53 | $8.93 | 990318 |
| 2022-05-04 | -58.04 | $9.08 | 677940 |
| 2022-05-03 | -79.02 | $8.78 | 639800 |
| 2022-05-02 | -86.71 | $8.67 | 1.2M |
| 2022-04-29 | -93.02 | $8.71 | 779500 |
| 2022-04-28 | -68.99 | $9.02 | 702200 |
| 2022-04-27 | -84.50 | $8.82 | 818600 |
| 2022-04-26 | -89.92 | $8.75 | 1.2M |
| 2022-04-25 | -75.97 | $8.93 | 1.7M |
| 2022-04-22 | -52.88 | $9.36 | 1.0M |
| 2022-04-21 | -38.46 | $9.51 | 985000 |
| 2022-04-20 | -13.46 | $9.77 | 810803 |
| 2022-04-19 | -10.91 | $9.76 | 1.1M |
| 2022-04-18 | -10.81 | $9.76 | 919933 |
| 2022-04-14 | -10.24 | $9.64 | 578200 |
| 2022-04-13 | -13.39 | $9.60 | 848744 |
| 2022-04-12 | -25.69 | $9.40 | 1.2M |
| 2022-04-11 | -45.83 | $9.11 | 1.1M |
| 2022-04-08 | -28.47 | $9.36 | 1.2M |
| 2022-04-07 | -29.86 | $9.34 | 901735 |
| 2022-04-06 | -39.58 | $9.20 | 968605 |
| 2022-04-05 | -42.36 | $9.16 | 1.3M |
| 2022-04-04 | -3.03 | $9.61 | 1.4M |
| 2022-04-01 | -11.36 | $9.50 | 1.5M |
| 2022-03-31 | -31.82 | $9.23 | 1.5M |
| 2022-03-30 | -29.55 | $9.26 | 786500 |
| 2022-03-29 | -24.24 | $9.33 | 1.2M |
| 2022-03-28 | -33.55 | $9.13 | 1.4M |
| 2022-03-25 | -11.54 | $9.47 | 2.1M |
| 2022-03-24 | -33.33 | $9.09 | 1.3M |
| 2022-03-23 | -38.95 | $8.98 | 1.2M |
| 2022-03-22 | -44.77 | $8.88 | 1.3M |
| 2022-03-21 | -44.19 | $8.89 | 1.0M |
| 2022-03-18 | -63.37 | $8.56 | 5.1M |
| 2022-03-17 | -43.02 | $8.91 | 898500 |
| 2022-03-16 | -65.70 | $8.52 | 1.5M |
| 2022-03-15 | -73.26 | $8.39 | 926700 |
| 2022-03-14 | -50.58 | $8.78 | 1.3M |
| 2022-03-11 | -25.00 | $9.22 | 836638 |
| 2022-03-10 | -12.79 | $9.43 | 883507 |
| 2022-03-09 | -34.88 | $9.05 | 1.6M |
| 2022-03-08 | -22.09 | $9.27 | 1.3M |
| 2022-03-07 | -14.58 | $9.16 | 1.5M |
| 2022-03-04 | -10.78 | $8.84 | 915900 |
| 2022-03-03 | -2.94 | $8.92 | 1.2M |
| 2022-03-02 | -8.33 | $8.70 | 1.3M |
| 2022-03-01 | -48.19 | $8.36 | 2.1M |
| 2022-02-28 | -49.40 | $8.35 | 1.8M |
| 2022-02-25 | -54.22 | $8.31 | 968405 |
| 2022-02-24 | -75.90 | $8.13 | 1.1M |
| 2022-02-23 | -46.99 | $8.43 | 944200 |
| 2022-02-22 | -68.67 | $8.25 | 993300 |
| 2022-02-18 | -31.25 | $8.47 | 951900 |
| 2022-02-17 | -14.29 | $8.66 | 698000 |
| 2022-02-16 | -22.32 | $8.57 | 990540 |
| 2022-02-15 | -47.32 | $8.29 | 662318 |
| 2022-02-14 | -43.75 | $8.33 | 951814 |
| 2022-02-11 | -28.57 | $8.50 | 642653 |
| 2022-02-10 | -67.86 | $8.06 | 647742 |
| 2022-02-09 | -64.29 | $8.10 | 547036 |
| 2022-02-08 | -65.18 | $8.09 | 671500 |
| 2022-02-07 | -57.14 | $8.18 | 756800 |
| 2022-02-04 | -38.39 | $8.39 | 1.1M |
| 2022-02-03 | -45.54 | $8.31 | 879938 |
| 2022-02-02 | -20.54 | $8.59 | 1.0M |
| 2022-02-01 | -21.43 | $8.58 | 1.5M |
| 2022-01-31 | -29.92 | $8.44 | 841909 |
| 2022-01-28 | -27.63 | $8.40 | 522530 |
| 2022-01-27 | -26.97 | $8.41 | 623000 |
| 2022-01-26 | -19.74 | $8.52 | 828121 |
| 2022-01-25 | -12.75 | $8.60 | 1.2M |
| 2022-01-24 | -42.95 | $8.15 | 1.8M |
| 2022-01-21 | -53.69 | $7.99 | 1.1M |
| 2022-01-20 | -36.24 | $8.25 | 697900 |
| 2022-01-19 | -23.49 | $8.44 | 588900 |
| 2022-01-18 | -13.33 | $8.55 | 1.1M |
| 2022-01-14 | -1.83 | $8.60 | 1.0M |
| 2022-01-13 | -9.38 | $8.44 | 786215 |
| 2022-01-12 | -6.45 | $8.44 | 668452 |
| 2022-01-11 | -1.29 | $8.52 | 1.1M |
| 2022-01-10 | -10.00 | $8.16 | 1.1M |
| 2022-01-07 | -5.56 | $8.18 | 755700 |
| 2022-01-06 | 0.00 | $8.16 | 700054 |
| 2022-01-05 | -17.39 | $7.94 | 1.1M |
| 2022-01-04 | -10.58 | $7.92 | 1.1M |
| 2022-01-03 | -3.66 | $7.78 | 1.2M |
| 2021-12-31 | -37.97 | $7.48 | 573048 |
| 2021-12-30 | -55.70 | $7.34 | 716700 |
| 2021-12-29 | -39.24 | $7.47 | 432018 |
| 2021-12-28 | -30.38 | $7.54 | 740902 |
| 2021-12-27 | -40.86 | $7.54 | 621102 |
| 2021-12-23 | -41.94 | $7.53 | 422800 |
| 2021-12-22 | -49.09 | $7.55 | 587246 |
| 2021-12-21 | -62.81 | $7.44 | 794113 |
| 2021-12-20 | -80.99 | $7.22 | 1.6M |
| 2021-12-17 | -70.18 | $7.40 | 2.4M |
| 2021-12-16 | -71.05 | $7.39 | 990038 |
| 2021-12-15 | -64.04 | $7.47 | 1.9M |
| 2021-12-14 | -94.26 | $7.13 | 3.2M |
| 2021-12-13 | -83.33 | $7.33 | 1.1M |
| 2021-12-10 | -75.83 | $7.43 | 707226 |
| 2021-12-09 | -67.18 | $7.57 | 899000 |
| 2021-12-08 | -68.87 | $7.61 | 765000 |
| 2021-12-07 | -62.09 | $7.72 | 906530 |
| 2021-12-06 | -74.38 | $7.55 | 1.1M |
| 2021-12-03 | -76.40 | $7.52 | 765100 |
| 2021-12-02 | -81.99 | $7.43 | 859900 |
| 2021-12-01 | -99.34 | $7.24 | 914617 |
| 2021-11-30 | -95.10 | $7.39 | 1.8M |
| 2021-11-29 | -78.79 | $7.71 | 720800 |
| 2021-11-26 | -77.27 | $7.73 | 726529 |
| 2021-11-24 | -58.20 | $8.04 | 534900 |
| 2021-11-23 | -54.92 | $8.08 | 833900 |
| 2021-11-22 | -75.61 | $7.83 | 763848 |
| 2021-11-19 | -95.16 | $7.59 | 963000 |
| 2021-11-18 | -82.35 | $7.93 | 761300 |
| 2021-11-17 | -93.55 | $7.97 | 833003 |
| 2021-11-16 | -87.18 | $8.16 | 831426 |
| 2021-11-15 | -82.05 | $8.20 | 1.0M |
| 2021-11-12 | -79.49 | $8.22 | 518100 |
| 2021-11-11 | -65.48 | $8.35 | 363200 |
| 2021-11-10 | -63.10 | $8.37 | 494000 |
| 2021-11-09 | -28.57 | $8.66 | 424200 |
| 2021-11-08 | -28.57 | $8.66 | 431524 |
| 2021-11-05 | -21.43 | $8.72 | 901541 |
| 2021-11-04 | -53.57 | $8.45 | 801336 |
| 2021-11-03 | -58.33 | $8.41 | 599200 |
| 2021-11-02 | -60.49 | $8.41 | 558700 |
| 2021-11-01 | -62.96 | $8.39 | 574239 |
| 2021-10-29 | -87.65 | $8.19 | 658300 |
| 2021-10-28 | -61.73 | $8.40 | 607176 |
| 2021-10-27 | -74.07 | $8.30 | 669500 |
| 2021-10-26 | -40.96 | $8.56 | 654600 |
| 2021-10-25 | -32.53 | $8.63 | 391200 |
| 2021-10-22 | -30.77 | $8.62 | 760600 |
| 2021-10-21 | -19.44 | $8.69 | 718214 |
| 2021-10-20 | -8.80 | $8.79 | 632300 |
| 2021-10-19 | -28.00 | $8.55 | 711507 |
| 2021-10-18 | -26.06 | $8.53 | 696200 |
| 2021-10-15 | -18.18 | $8.64 | 744600 |
| 2021-10-14 | -11.97 | $8.72 | 580000 |
| 2021-10-13 | -11.97 | $8.72 | 627331 |
| 2021-10-12 | -16.90 | $8.65 | 613907 |
| 2021-10-11 | -18.31 | $8.63 | 531000 |
| 2021-10-08 | -11.02 | $8.59 | 523214 |
| 2021-10-07 | -19.73 | $8.44 | 1.0M |
| 2021-10-06 | -29.61 | $8.28 | 886700 |
| 2021-10-05 | -4.61 | $8.66 | 858300 |
| 2021-10-04 | -6.12 | $8.59 | 974815 |
| 2021-10-01 | -3.03 | $8.49 | 811700 |
| 2021-09-30 | -21.21 | $8.25 | 736400 |
| 2021-09-29 | -18.94 | $8.28 | 553600 |
| 2021-09-28 | -22.73 | $8.23 | 717944 |
| 2021-09-27 | -10.62 | $8.22 | 832700 |
| 2021-09-24 | -23.46 | $7.83 | 515800 |
| 2021-09-23 | -4.94 | $7.98 | 526710 |
| 2021-09-22 | -38.96 | $7.68 | 583004 |
| 2021-09-21 | -46.75 | $7.62 | 608733 |
| 2021-09-20 | -49.35 | $7.60 | 773200 |
| 2021-09-17 | -8.99 | $7.90 | 3.9M |
| 2021-09-16 | -30.34 | $7.71 | 549100 |
| 2021-09-15 | -4.49 | $7.94 | 826100 |
| 2021-09-14 | -42.05 | $7.60 | 711128 |
| 2021-09-13 | -30.68 | $7.70 | 654400 |
| 2021-09-10 | -72.73 | $7.36 | 877200 |
| 2021-09-09 | -81.42 | $7.30 | 1.2M |
| 2021-09-08 | -79.65 | $7.32 | 852620 |
| 2021-09-07 | -51.33 | $7.64 | 1.1M |
| 2021-09-03 | -42.48 | $7.74 | 674500 |
| 2021-09-02 | -41.74 | $7.76 | 866027 |
| 2021-09-01 | -46.55 | $7.71 | 689411 |
| 2021-08-31 | -52.80 | $7.68 | 1.6M |
| 2021-08-30 | -53.19 | $7.75 | 445156 |
| 2021-08-27 | -55.00 | $7.90 | 624000 |
| 2021-08-26 | -69.44 | $7.64 | 425600 |
| 2021-08-25 | -58.89 | $7.83 | 529000 |
| 2021-08-24 | -67.22 | $7.68 | 515900 |
| 2021-08-23 | -73.89 | $7.56 | 709104 |
| 2021-08-20 | -88.33 | $7.30 | 571423 |
| 2021-08-19 | -94.35 | $7.22 | 944013 |
| 2021-08-18 | -100.00 | $7.46 | 510334 |
| 2021-08-17 | -91.18 | $7.65 | 557800 |
| 2021-08-16 | -95.76 | $7.76 | 807527 |
| 2021-08-13 | -74.19 | $7.97 | 436606 |
| 2021-08-12 | -64.52 | $8.09 | 413504 |
| 2021-08-11 | -58.87 | $8.16 | 717100 |
| 2021-08-10 | -69.35 | $8.03 | 580305 |
| 2021-08-09 | -79.84 | $7.90 | 627014 |
| 2021-08-06 | -58.87 | $8.16 | 418000 |
| 2021-08-05 | -57.26 | $8.18 | 456400 |
| 2021-08-04 | -66.94 | $8.06 | 717200 |
| 2021-08-03 | -31.45 | $8.50 | 1.2M |
| 2021-08-02 | -49.62 | $8.31 | 905947 |
| 2021-07-30 | -36.42 | $8.61 | 751800 |
| 2021-07-29 | -31.71 | $8.77 | 711500 |
| 2021-07-28 | -48.17 | $8.50 | 492224 |
| 2021-07-27 | -50.61 | $8.46 | 681605 |
| 2021-07-26 | -42.68 | $8.59 | 751843 |
| 2021-07-23 | -65.85 | $8.21 | 420200 |
| 2021-07-22 | -65.24 | $8.22 | 468000 |
| 2021-07-21 | -54.27 | $8.40 | 491600 |
| 2021-07-20 | -73.17 | $8.09 | 1.0M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.12
2026-07-17
Close Price
$37.14
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
6.39
Average
19.68
Maximum
50.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.12 | $37.14 | 1.1M |
| 2026-07-16 | 13.64 | $36.93 | 1.5M |
| 2026-07-15 | 14.20 | $37.49 | 1.9M |
| 2026-07-14 | 14.62 | $38.53 | 1.4M |
| 2026-07-13 | 14.74 | $38.10 | 1.4M |
| 2026-07-10 | 14.88 | $38.53 | 926100 |
| 2026-07-09 | 15.21 | $38.51 | 1.4M |
| 2026-07-08 | 15.30 | $39.56 | 1.8M |
| 2026-07-07 | 15.56 | $37.93 | 2.2M |
| 2026-07-06 | 16.35 | $36.53 | 1.6M |
| 2026-07-02 | 17.10 | $36.79 | 1.7M |
| 2026-07-01 | 17.89 | $38.76 | 1.8M |
| 2026-06-30 | 18.01 | $40.71 | 2.4M |
| 2026-06-29 | 17.22 | $40.45 | 3.3M |
| 2026-06-26 | 16.46 | $41.95 | 7.6M |
| 2026-06-25 | 15.07 | $41.40 | 2.9M |
| 2026-06-24 | 13.78 | $38.79 | 4.8M |
| 2026-06-23 | 12.99 | $39.06 | 2.9M |
| 2026-06-22 | 12.27 | $38.08 | 1.6M |
| 2026-06-18 | 11.97 | $36.97 | 3.0M |
| 2026-06-17 | 12.14 | $35.48 | 1.4M |
| 2026-06-16 | 12.75 | $35.75 | 1.3M |
| 2026-06-15 | 13.26 | $36.29 | 1.4M |
| 2026-06-12 | 13.58 | $36.61 | 1.9M |
| 2026-06-11 | 13.86 | $36.07 | 1.7M |
| 2026-06-10 | 14.53 | $35.69 | 1.3M |
| 2026-06-09 | 14.95 | $35.17 | 1.3M |
| 2026-06-08 | 15.17 | $34.89 | 1.5M |
| 2026-06-05 | 15.28 | $34.20 | 1.4M |
| 2026-06-04 | 15.21 | $34.77 | 1.5M |
| 2026-06-03 | 15.08 | $34.21 | 1.5M |
| 2026-06-02 | 15.01 | $34.21 | 2.2M |
| 2026-06-01 | 14.67 | $32.92 | 2.3M |
| 2026-05-29 | 13.91 | $33.49 | 2.3M |
| 2026-05-28 | 13.40 | $34.60 | 2.2M |
| 2026-05-27 | 13.29 | $36.37 | 1.4M |
| 2026-05-26 | 13.91 | $37.44 | 1.8M |
| 2026-05-22 | 14.27 | $37.25 | 1.2M |
| 2026-05-21 | 15.02 | $36.90 | 1.9M |
| 2026-05-20 | 15.49 | $37.29 | 2.0M |
| 2026-05-19 | 15.59 | $38.04 | 1.4M |
| 2026-05-18 | 16.07 | $38.62 | 1.3M |
| 2026-05-15 | 16.57 | $37.43 | 1.7M |
| 2026-05-14 | 17.27 | $37.22 | 2.1M |
| 2026-05-13 | 17.69 | $36.80 | 2.3M |
| 2026-05-12 | 18.13 | $37.23 | 1.5M |
| 2026-05-11 | 18.60 | $36.71 | 2.4M |
| 2026-05-08 | 19.42 | $36.96 | 2.0M |
| 2026-05-07 | 20.35 | $38.10 | 2.0M |
| 2026-05-06 | 21.35 | $39.10 | 3.0M |
| 2026-05-05 | 22.40 | $39.83 | 1.5M |
| 2026-05-04 | 21.73 | $38.87 | 1.7M |
| 2026-05-01 | 21.20 | $39.02 | 1.5M |
| 2026-04-30 | 20.77 | $38.75 | 1.5M |
| 2026-04-29 | 20.48 | $38.00 | 1.6M |
| 2026-04-28 | 20.39 | $37.99 | 1.4M |
| 2026-04-27 | 20.52 | $37.39 | 1.4M |
| 2026-04-24 | 20.86 | $37.33 | 1.5M |
| 2026-04-23 | 21.29 | $36.19 | 1.1M |
| 2026-04-22 | 22.24 | $35.86 | 1.2M |
| 2026-04-21 | 23.13 | $35.19 | 1.2M |
| 2026-04-20 | 24.08 | $35.87 | 1.2M |
| 2026-04-17 | 25.30 | $36.30 | 1.8M |
| 2026-04-16 | 26.48 | $36.19 | 1.2M |
| 2026-04-15 | 27.28 | $36.31 | 1.0M |
| 2026-04-14 | 28.15 | $36.34 | 1.2M |
| 2026-04-13 | 29.07 | $36.47 | 1.4M |
| 2026-04-10 | 29.63 | $35.95 | 1.2M |
| 2026-04-09 | 30.56 | $35.87 | 1.6M |
| 2026-04-08 | 31.30 | $35.70 | 2.1M |
| 2026-04-07 | 32.44 | $35.12 | 1.2M |
| 2026-04-06 | 34.00 | $34.90 | 1.4M |
| 2026-04-02 | 35.77 | $34.66 | 1.3M |
| 2026-04-01 | 37.41 | $34.13 | 1.7M |
| 2026-03-31 | 39.31 | $34.80 | 1.8M |
| 2026-03-30 | 41.08 | $34.49 | 2.0M |
| 2026-03-27 | 42.93 | $35.52 | 1.8M |
| 2026-03-26 | 44.11 | $35.70 | 1.5M |
| 2026-03-25 | 45.11 | $36.86 | 1.6M |
| 2026-03-24 | 45.25 | $37.02 | 1.5M |
| 2026-03-23 | 45.41 | $36.80 | 2.0M |
| 2026-03-20 | 45.80 | $35.53 | 3.6M |
| 2026-03-19 | 46.40 | $36.32 | 1.7M |
| 2026-03-18 | 47.09 | $35.74 | 1.7M |
| 2026-03-17 | 47.56 | $36.20 | 1.5M |
| 2026-03-16 | 48.05 | $35.48 | 1.6M |
| 2026-03-13 | 48.86 | $34.61 | 1.5M |
| 2026-03-12 | 49.81 | $35.07 | 1.3M |
| 2026-03-11 | 50.34 | $35.96 | 1.3M |
| 2026-03-10 | 50.63 | $36.12 | 1.3M |
| 2026-03-09 | 50.68 | $35.94 | 1.8M |
| 2026-03-06 | 50.97 | $35.32 | 1.3M |
| 2026-03-05 | 50.92 | $35.80 | 2.2M |
| 2026-03-04 | 50.87 | $37.04 | 1.8M |
| 2026-03-03 | 49.68 | $36.73 | 1.8M |
| 2026-03-02 | 48.50 | $36.78 | 2.5M |
| 2026-02-27 | 47.26 | $35.33 | 2.3M |
| 2026-02-26 | 46.19 | $35.43 | 2.9M |
| 2026-02-25 | 45.07 | $35.03 | 2.3M |
| 2026-02-24 | 44.03 | $33.70 | 1.3M |
| 2026-02-23 | 43.35 | $32.82 | 1.3M |
| 2026-02-20 | 42.77 | $32.87 | 1.5M |
| 2026-02-19 | 42.33 | $32.87 | 1.4M |
| 2026-02-18 | 41.54 | $32.90 | 1.3M |
| 2026-02-17 | 40.76 | $32.70 | 1.4M |
| 2026-02-13 | 40.08 | $32.66 | 1.5M |
| 2026-02-12 | 39.37 | $31.77 | 1.6M |
| 2026-02-11 | 38.20 | $32.39 | 1.7M |
| 2026-02-10 | 36.59 | $31.87 | 1.4M |
| 2026-02-09 | 34.96 | $32.35 | 2.0M |
| 2026-02-06 | 32.99 | $32.05 | 2.8M |
| 2026-02-05 | 31.00 | $30.74 | 3.1M |
| 2026-02-04 | 29.18 | $29.99 | 1.8M |
| 2026-02-03 | 27.65 | $29.83 | 1.7M |
| 2026-02-02 | 26.13 | $29.50 | 1.8M |
| 2026-01-30 | 24.59 | $29.59 | 1.8M |
| 2026-01-29 | 22.97 | $29.17 | 1.8M |
| 2026-01-28 | 21.53 | $28.37 | 1.5M |
| 2026-01-27 | 20.25 | $28.52 | 819028 |
| 2026-01-26 | 19.11 | $28.17 | 1.0M |
| 2026-01-23 | 17.98 | $27.85 | 1.1M |
| 2026-01-22 | 16.81 | $27.91 | 1.5M |
| 2026-01-21 | 15.84 | $27.89 | 1.5M |
| 2026-01-20 | 14.83 | $26.93 | 1.2M |
| 2026-01-16 | 14.60 | $26.47 | 1.2M |
| 2026-01-15 | 14.73 | $26.18 | 1.4M |
| 2026-01-14 | 14.99 | $25.94 | 1.3M |
| 2026-01-13 | 14.99 | $26.04 | 2.0M |
| 2026-01-12 | 14.98 | $25.36 | 1.5M |
| 2026-01-09 | 15.20 | $25.75 | 1.2M |
| 2026-01-08 | 14.96 | $26.06 | 1.5M |
| 2026-01-07 | 14.87 | $25.70 | 1.3M |
| 2026-01-06 | 14.50 | $25.86 | 1.3M |
| 2026-01-05 | 13.81 | $26.41 | 1.5M |
| 2026-01-02 | 12.87 | $26.63 | 975200 |
| 2025-12-31 | 12.35 | $26.02 | 895837 |
| 2025-12-30 | 12.10 | $26.25 | 1.1M |
| 2025-12-29 | 11.74 | $25.95 | 1.2M |
| 2025-12-26 | 11.61 | $25.71 | 780100 |
| 2025-12-24 | 11.62 | $25.80 | 485100 |
| 2025-12-23 | 11.46 | $25.96 | 1.1M |
| 2025-12-22 | 11.36 | $25.58 | 1.7M |
| 2025-12-19 | 11.51 | $25.34 | 2.1M |
| 2025-12-18 | 11.72 | $25.20 | 1.7M |
| 2025-12-17 | 12.06 | $25.41 | 2.6M |
| 2025-12-16 | 12.43 | $25.24 | 1.9M |
| 2025-12-15 | 12.82 | $26.18 | 1.9M |
| 2025-12-12 | 12.50 | $26.11 | 2.0M |
| 2025-12-11 | 11.97 | $26.27 | 2.2M |
| 2025-12-10 | 11.51 | $26.09 | 4.1M |
| 2025-12-09 | 11.02 | $25.31 | 1.2M |
| 2025-12-08 | 11.03 | $24.99 | 2.1M |
| 2025-12-05 | 11.29 | $24.93 | 1.8M |
| 2025-12-04 | 10.85 | $25.14 | 1.1M |
| 2025-12-03 | 10.72 | $24.57 | 1.3M |
| 2025-12-02 | 10.89 | $24.02 | 1.7M |
| 2025-12-01 | 11.42 | $24.20 | 1.3M |
| 2025-11-28 | 11.71 | $24.54 | 749200 |
| 2025-11-26 | 12.03 | $24.11 | 1.6M |
| 2025-11-25 | 12.35 | $24.00 | 1.3M |
| 2025-11-24 | 12.99 | $23.38 | 1.1M |
| 2025-11-21 | 12.99 | $23.32 | 1.5M |
| 2025-11-20 | 13.01 | $23.04 | 2.1M |
| 2025-11-19 | 13.03 | $23.41 | 1.0M |
| 2025-11-18 | 12.31 | $23.25 | 1.6M |
| 2025-11-17 | 11.54 | $23.26 | 1.6M |
| 2025-11-14 | 10.94 | $24.09 | 1.8M |
| 2025-11-13 | 10.10 | $23.51 | 1.6M |
| 2025-11-12 | 9.29 | $24.03 | 2.4M |
| 2025-11-11 | 8.76 | $24.63 | 1.2M |
| 2025-11-10 | 8.67 | $24.99 | 1.5M |
| 2025-11-07 | 8.58 | $24.58 | 2.2M |
| 2025-11-06 | 8.16 | $24.81 | 2.1M |
| 2025-11-05 | 8.05 | $25.02 | 2.3M |
| 2025-11-04 | 8.15 | $25.38 | 2.6M |
| 2025-11-03 | 8.20 | $25.65 | 2.5M |
| 2025-10-31 | 8.23 | $25.27 | 2.2M |
| 2025-10-30 | 8.62 | $25.41 | 2.7M |
| 2025-10-29 | 9.03 | $24.94 | 3.2M |
| 2025-10-28 | 9.47 | $25.66 | 1.7M |
| 2025-10-27 | 9.68 | $25.57 | 1.3M |
| 2025-10-24 | 9.53 | $25.45 | 1.4M |
| 2025-10-23 | 9.40 | $25.46 | 1.5M |
| 2025-10-22 | 9.46 | $25.24 | 1.6M |
| 2025-10-21 | 9.68 | $24.65 | 1.7M |
| 2025-10-20 | 10.14 | $24.59 | 2.1M |
| 2025-10-17 | 10.67 | $24.25 | 1.0M |
| 2025-10-16 | 10.70 | $23.76 | 1.5M |
| 2025-10-15 | 10.82 | $24.30 | 1.1M |
| 2025-10-14 | 11.27 | $24.18 | 2.8M |
| 2025-10-13 | 11.36 | $24.14 | 1.4M |
| 2025-10-10 | 11.65 | $23.89 | 1.3M |
| 2025-10-09 | 11.95 | $25.01 | 996129 |
| 2025-10-08 | 12.18 | $25.84 | 1.8M |
| 2025-10-07 | 12.43 | $24.34 | 1.4M |
| 2025-10-06 | 12.37 | $24.05 | 1.7M |
| 2025-10-03 | 12.39 | $25.11 | 1.3M |
| 2025-10-02 | 12.81 | $25.21 | 1.5M |
| 2025-10-01 | 13.25 | $25.87 | 1.2M |
| 2025-09-30 | 13.26 | $26.31 | 1.8M |
| 2025-09-29 | 12.78 | $26.41 | 1.6M |
| 2025-09-26 | 12.28 | $26.50 | 1.6M |
| 2025-09-25 | 11.30 | $26.51 | 2.0M |
| 2025-09-24 | 10.64 | $25.71 | 1.6M |
| 2025-09-23 | 10.12 | $25.58 | 2.1M |
| 2025-09-22 | 9.83 | $24.48 | 1.9M |
| 2025-09-19 | 9.92 | $24.10 | 3.6M |
| 2025-09-18 | 10.07 | $24.46 | 1.8M |
| 2025-09-17 | 9.98 | $23.84 | 1.4M |
| 2025-09-16 | 9.57 | $24.04 | 1.3M |
| 2025-09-15 | 9.33 | $24.11 | 1.6M |
| 2025-09-12 | 9.26 | $24.40 | 1.2M |
| 2025-09-11 | 9.49 | $24.81 | 1.6M |
| 2025-09-10 | 9.85 | $24.73 | 1.5M |
| 2025-09-09 | 10.16 | $24.03 | 1.7M |
| 2025-09-08 | 10.46 | $24.23 | 2.2M |
| 2025-09-05 | 10.90 | $25.25 | 1.7M |
| 2025-09-04 | 10.87 | $25.44 | 1.5M |
| 2025-09-03 | 10.67 | $25.15 | 1.9M |
| 2025-09-02 | 10.68 | $24.44 | 1.0M |
| 2025-08-29 | 11.14 | $24.76 | 1.2M |
| 2025-08-28 | 11.24 | $24.82 | 1.1M |
| 2025-08-27 | 11.42 | $24.53 | 953100 |
| 2025-08-26 | 11.72 | $24.40 | 1.7M |
| 2025-08-25 | 12.23 | $24.02 | 1.5M |
| 2025-08-22 | 12.74 | $25.20 | 1.8M |
| 2025-08-21 | 12.27 | $24.96 | 1.8M |
| 2025-08-20 | 12.17 | $24.61 | 1.1M |
| 2025-08-19 | 12.29 | $24.12 | 1.1M |
| 2025-08-18 | 12.86 | $24.17 | 1.4M |
| 2025-08-15 | 13.48 | $23.86 | 1.3M |
| 2025-08-14 | 14.07 | $23.93 | 1.2M |
| 2025-08-13 | 14.72 | $24.01 | 1.3M |
| 2025-08-12 | 15.46 | $24.00 | 1.5M |
| 2025-08-11 | 16.10 | $23.46 | 1.5M |
| 2025-08-08 | 16.43 | $23.22 | 1.2M |
| 2025-08-07 | 16.37 | $22.84 | 1.6M |
| 2025-08-06 | 16.30 | $22.81 | 2.0M |
| 2025-08-05 | 15.68 | $22.00 | 3.3M |
| 2025-08-04 | 14.48 | $22.81 | 2.0M |
| 2025-08-01 | 14.05 | $22.48 | 1.8M |
| 2025-07-31 | 13.60 | $23.36 | 1.8M |
| 2025-07-30 | 13.72 | $23.16 | 1.9M |
| 2025-07-29 | 13.85 | $23.65 | 1.5M |
| 2025-07-28 | 14.32 | $23.29 | 1.1M |
| 2025-07-25 | 14.62 | $23.30 | 1.3M |
| 2025-07-24 | 14.95 | $23.37 | 1.4M |
| 2025-07-23 | 14.95 | $23.01 | 1.8M |
| 2025-07-22 | 14.76 | $22.65 | 1.4M |
| 2025-07-21 | 14.12 | $22.82 | 1.2M |
| 2025-07-18 | 13.55 | $23.40 | 1.8M |
| 2025-07-17 | 13.24 | $23.25 | 1.9M |
| 2025-07-16 | 12.71 | $23.15 | 1.3M |
| 2025-07-15 | 12.16 | $23.35 | 1.2M |
| 2025-07-14 | 11.77 | $23.78 | 1.6M |
| 2025-07-11 | 11.17 | $23.34 | 1.8M |
| 2025-07-10 | 10.25 | $23.31 | 1.6M |
| 2025-07-09 | 9.24 | $23.44 | 1.8M |
| 2025-07-08 | 8.42 | $24.03 | 1.8M |
| 2025-07-07 | 7.72 | $23.96 | 1.4M |
| 2025-07-03 | 7.07 | $24.70 | 1.0M |
| 2025-07-02 | 6.91 | $24.72 | 1.3M |
| 2025-07-01 | 6.59 | $24.57 | 2.0M |
| 2025-06-30 | 6.39 | $24.83 | 1.3M |
| 2025-06-27 | 6.62 | $25.00 | 1.6M |
| 2025-06-26 | 6.91 | $25.22 | 1.2M |
| 2025-06-25 | 7.17 | $24.55 | 939900 |
| 2025-06-24 | 7.10 | $24.74 | 1.2M |
| 2025-06-23 | 7.02 | $24.36 | 1.2M |
| 2025-06-20 | 6.99 | $24.94 | 1.6M |
| 2025-06-18 | 7.34 | $24.96 | 1.5M |
| 2025-06-17 | 7.71 | $24.81 | 999900 |
| 2025-06-16 | 7.87 | $24.56 | 1.2M |
| 2025-06-13 | 8.03 | $24.82 | 1.4M |
| 2025-06-12 | 8.30 | $24.91 | 1.0M |
| 2025-06-11 | 8.31 | $24.79 | 1.7M |
| 2025-06-10 | 8.32 | $24.80 | 1.5M |
| 2025-06-09 | 8.49 | $25.99 | 1.0M |
| 2025-06-06 | 8.45 | $26.41 | 956966 |
| 2025-06-05 | 8.52 | $25.65 | 1.1M |
| 2025-06-04 | 8.92 | $25.17 | 1.0M |
| 2025-06-03 | 9.33 | $25.87 | 1.3M |
| 2025-06-02 | 9.51 | $25.50 | 1.1M |
| 2025-05-30 | 9.90 | $24.90 | 1.3M |
| 2025-05-29 | 10.05 | $25.07 | 803521 |
| 2025-05-28 | 10.47 | $25.25 | 1.1M |
| 2025-05-27 | 11.01 | $25.29 | 975200 |
| 2025-05-23 | 11.51 | $24.78 | 931342 |
| 2025-05-22 | 11.74 | $24.48 | 717200 |
| 2025-05-21 | 11.78 | $24.58 | 962752 |
| 2025-05-20 | 12.09 | $25.37 | 996100 |
| 2025-05-19 | 12.61 | $25.30 | 745640 |
| 2025-05-16 | 13.26 | $25.45 | 1.1M |
| 2025-05-15 | 13.90 | $25.54 | 782300 |
| 2025-05-14 | 14.43 | $25.77 | 1.3M |
| 2025-05-13 | 14.95 | $25.46 | 873400 |
| 2025-05-12 | 15.58 | $25.32 | 2.3M |
| 2025-05-09 | 16.21 | $24.70 | 805428 |
| 2025-05-08 | 16.35 | $24.36 | 1.4M |
| 2025-05-07 | 16.43 | $23.84 | 1.4M |
| 2025-05-06 | 16.34 | $23.92 | 1.8M |
| 2025-05-05 | 16.10 | $23.91 | 1.4M |
| 2025-05-02 | 16.32 | $24.56 | 996207 |
| 2025-05-01 | 16.62 | $23.83 | 2.3M |
| 2025-04-30 | 16.59 | $23.53 | 1.3M |
| 2025-04-29 | 16.53 | $24.27 | 1.3M |
| 2025-04-28 | 16.98 | $24.69 | 974800 |
| 2025-04-25 | 17.49 | $24.39 | 1.0M |
| 2025-04-24 | 17.82 | $24.10 | 925834 |
| 2025-04-23 | 18.05 | $23.23 | 1.8M |
| 2025-04-22 | 18.29 | $23.12 | 1.1M |
| 2025-04-21 | 18.10 | $22.76 | 945300 |
| 2025-04-17 | 17.90 | $24.03 | 939100 |
| 2025-04-16 | 18.18 | $23.58 | 1.6M |
| 2025-04-15 | 18.15 | $23.54 | 985000 |
| 2025-04-14 | 18.19 | $23.36 | 1.4M |
| 2025-04-11 | 18.07 | $22.80 | 1.9M |
| 2025-04-10 | 17.53 | $22.31 | 1.8M |
| 2025-04-09 | 17.00 | $23.49 | 2.2M |
| 2025-04-08 | 16.45 | $21.00 | 3.0M |
| 2025-04-07 | 15.22 | $21.56 | 3.0M |
| 2025-04-04 | 13.92 | $21.79 | 2.7M |
| 2025-04-03 | 12.75 | $24.41 | 1.7M |
| 2025-04-02 | 12.69 | $27.11 | 994218 |
| 2025-04-01 | 13.21 | $26.47 | 1.2M |
| 2025-03-31 | 13.64 | $26.24 | 1.5M |
| 2025-03-28 | 13.99 | $26.44 | 937800 |
| 2025-03-27 | 14.57 | $26.57 | 965600 |
| 2025-03-26 | 15.21 | $26.86 | 966993 |
| 2025-03-25 | 15.69 | $27.22 | 1.1M |
| 2025-03-24 | 16.00 | $27.31 | 1.2M |
| 2025-03-21 | 16.43 | $26.41 | 2.6M |
| 2025-03-20 | 17.24 | $26.69 | 1.2M |
| 2025-03-19 | 18.05 | $26.82 | 1.7M |
| 2025-03-18 | 18.89 | $25.71 | 1.0M |
| 2025-03-17 | 19.50 | $25.69 | 1.5M |
| 2025-03-14 | 19.96 | $24.96 | 1.8M |
| 2025-03-13 | 20.08 | $24.06 | 1.5M |
| 2025-03-12 | 19.91 | $24.45 | 1.7M |
| 2025-03-11 | 19.83 | $24.06 | 2.3M |
| 2025-03-10 | 19.42 | $22.72 | 1.7M |
| 2025-03-07 | 18.24 | $23.67 | 1.9M |
| 2025-03-06 | 17.04 | $23.65 | 2.2M |
| 2025-03-05 | 16.08 | $25.28 | 1.5M |
| 2025-03-04 | 15.52 | $25.11 | 2.2M |
| 2025-03-03 | 14.93 | $26.03 | 1.3M |
| 2025-02-28 | 14.83 | $27.12 | 1.9M |
| 2025-02-27 | 14.96 | $26.62 | 1.6M |
| 2025-02-26 | 15.25 | $26.62 | 1.3M |
| 2025-02-25 | 15.39 | $26.40 | 2.1M |
| 2025-02-24 | 15.45 | $25.81 | 1.7M |
| 2025-02-21 | 15.12 | $26.39 | 1.4M |
| 2025-02-20 | 15.07 | $27.22 | 1.2M |
| 2025-02-19 | 15.41 | $28.13 | 1.0M |
| 2025-02-18 | 16.20 | $27.96 | 1.2M |
| 2025-02-14 | 16.98 | $27.63 | 1.0M |
| 2025-02-13 | 17.60 | $27.57 | 990901 |
| 2025-02-12 | 18.11 | $27.24 | 1.0M |
| 2025-02-11 | 18.69 | $28.13 | 878400 |
| 2025-02-10 | 19.63 | $28.62 | 687323 |
| 2025-02-07 | 20.50 | $27.98 | 851826 |
| 2025-02-06 | 21.53 | $28.07 | 1.2M |
| 2025-02-05 | 22.61 | $28.68 | 1.5M |
| 2025-02-04 | 23.40 | $28.67 | 897245 |
| 2025-02-03 | 24.39 | $28.62 | 1.2M |
| 2025-01-31 | 25.45 | $28.09 | 2.0M |
| 2025-01-30 | 26.32 | $29.99 | 1.8M |
| 2025-01-29 | 26.62 | $28.86 | 1.2M |
| 2025-01-28 | 27.39 | $28.53 | 1.6M |
| 2025-01-27 | 28.44 | $26.89 | 1.9M |
| 2025-01-24 | 29.54 | $29.70 | 1.0M |
| 2025-01-23 | 28.71 | $29.60 | 931409 |
| 2025-01-22 | 27.74 | $29.75 | 1.3M |
| 2025-01-21 | 26.53 | $30.34 | 1.5M |
| 2025-01-17 | 25.23 | $29.73 | 1.1M |
| 2025-01-16 | 24.00 | $29.56 | 1.3M |
| 2025-01-15 | 22.77 | $28.87 | 1.7M |
| 2025-01-14 | 21.62 | $28.58 | 2.3M |
| 2025-01-13 | 20.64 | $26.95 | 1.7M |
| 2025-01-10 | 20.33 | $26.03 | 1.4M |
| 2025-01-08 | 20.35 | $25.33 | 901100 |
| 2025-01-07 | 20.99 | $25.36 | 1.1M |
| 2025-01-06 | 21.41 | $25.86 | 1.5M |
| 2025-01-03 | 21.41 | $26.00 | 1.4M |
| 2025-01-02 | 21.69 | $25.31 | 772514 |
| 2024-12-31 | 22.32 | $24.89 | 1.0M |
| 2024-12-30 | 23.14 | $24.89 | 638400 |
| 2024-12-27 | 24.26 | $24.54 | 1.0M |
| 2024-12-26 | 25.49 | $24.82 | 622700 |
| 2024-12-24 | 26.70 | $24.80 | 508100 |
| 2024-12-23 | 28.03 | $24.53 | 1.2M |
| 2024-12-20 | 29.40 | $24.55 | 3.9M |
| 2024-12-19 | 30.85 | $24.03 | 1.5M |
| 2024-12-18 | 32.28 | $23.77 | 1.7M |
| 2024-12-17 | 33.80 | $25.59 | 988324 |
| 2024-12-16 | 34.12 | $26.20 | 1.1M |
| 2024-12-13 | 33.75 | $25.99 | 678948 |
| 2024-12-12 | 33.42 | $25.85 | 1.4M |
| 2024-12-11 | 32.81 | $26.66 | 2.1M |
| 2024-12-10 | 32.17 | $25.69 | 2.5M |
| 2024-12-09 | 31.98 | $25.32 | 1.7M |
| 2024-12-06 | 31.91 | $25.45 | 1.3M |
| 2024-12-05 | 31.49 | $26.21 | 734900 |
| 2024-12-04 | 30.77 | $25.82 | 1.0M |
| 2024-12-03 | 30.06 | $25.92 | 3.3M |
| 2024-12-02 | 29.37 | $25.39 | 1.1M |
| 2024-11-29 | 28.74 | $25.62 | 927225 |
| 2024-11-27 | 28.15 | $24.92 | 1.2M |
| 2024-11-26 | 27.61 | $25.24 | 1.2M |
| 2024-11-25 | 26.89 | $25.38 | 1.5M |
| 2024-11-22 | 25.77 | $25.86 | 1.5M |
| 2024-11-21 | 24.28 | $25.74 | 1.4M |
| 2024-11-20 | 22.88 | $24.32 | 1.1M |
| 2024-11-19 | 21.84 | $24.54 | 1.3M |
| 2024-11-18 | 20.79 | $23.96 | 1.2M |
| 2024-11-15 | 19.89 | $23.22 | 1.0M |
| 2024-11-14 | 19.21 | $23.26 | 1.2M |
| 2024-11-13 | 18.50 | $23.66 | 1.5M |
| 2024-11-12 | 17.05 | $24.22 | 2.0M |
| 2024-11-11 | 15.53 | $23.61 | 1.5M |
| 2024-11-08 | 14.34 | $22.62 | 1.3M |
| 2024-11-07 | 13.62 | $22.57 | 1.1M |
| 2024-11-06 | 12.86 | $22.84 | 2.7M |
| 2024-11-05 | 12.06 | $20.54 | 1.1M |
| 2024-11-04 | 12.08 | $20.19 | 617800 |
| 2024-11-01 | 11.69 | $19.92 | 777800 |
| 2024-10-31 | 11.29 | $20.02 | 736708 |
| 2024-10-30 | 11.04 | $20.15 | 1.2M |
| 2024-10-29 | 10.92 | $20.30 | 963000 |
| 2024-10-28 | 10.82 | $20.48 | 1.4M |
| 2024-10-25 | 10.72 | $20.37 | 1.2M |
| 2024-10-24 | 10.91 | $20.11 | 1.2M |
| 2024-10-23 | 10.82 | $20.26 | 851303 |
| 2024-10-22 | 11.03 | $20.38 | 731100 |
| 2024-10-21 | 11.37 | $20.41 | 779500 |
| 2024-10-18 | 11.80 | $20.67 | 739800 |
| 2024-10-17 | 12.35 | $21.11 | 797909 |
| 2024-10-16 | 12.50 | $21.47 | 1.4M |
| 2024-10-15 | 12.51 | $21.01 | 966500 |
| 2024-10-14 | 13.07 | $21.32 | 1.2M |
| 2024-10-11 | 13.09 | $21.38 | 756100 |
| 2024-10-10 | 13.06 | $21.19 | 621130 |
| 2024-10-09 | 13.21 | $21.22 | 821121 |
| 2024-10-08 | 13.37 | $21.20 | 934531 |
| 2024-10-07 | 13.33 | $21.60 | 1.1M |
| 2024-10-04 | 12.95 | $21.81 | 1.0M |
| 2024-10-03 | 12.59 | $21.15 | 1.0M |
| 2024-10-02 | 12.69 | $20.95 | 903256 |
| 2024-10-01 | 12.80 | $20.68 | 1.4M |
| 2024-09-30 | 13.33 | $20.24 | 1.9M |
| 2024-09-27 | 14.00 | $20.39 | 1.6M |
| 2024-09-26 | 14.36 | $20.16 | 1.1M |
| 2024-09-25 | 14.74 | $20.91 | 860089 |
| 2024-09-24 | 14.39 | $21.01 | 1.0M |
| 2024-09-23 | 13.85 | $21.19 | 927739 |
| 2024-09-20 | 13.37 | $20.90 | 6.7M |
| 2024-09-19 | 13.01 | $20.88 | 1.3M |
| 2024-09-18 | 12.68 | $20.40 | 1.2M |
| 2024-09-17 | 12.47 | $20.12 | 887436 |
| 2024-09-16 | 12.79 | $19.51 | 1.1M |
| 2024-09-13 | 13.45 | $19.37 | 930800 |
| 2024-09-12 | 13.94 | $19.15 | 1.4M |
| 2024-09-11 | 14.37 | $18.89 | 1.6M |
| 2024-09-10 | 14.47 | $18.66 | 1.6M |
| 2024-09-09 | 14.33 | $18.50 | 1.9M |
| 2024-09-06 | 14.25 | $19.17 | 1.3M |
| 2024-09-05 | 14.54 | $19.38 | 1.3M |
| 2024-09-04 | 15.02 | $18.98 | 768003 |
| 2024-09-03 | 15.15 | $19.05 | 1.2M |
| 2024-08-30 | 15.37 | $20.23 | 1.5M |
| 2024-08-29 | 16.06 | $20.00 | 901841 |
| 2024-08-28 | 16.80 | $19.79 | 1.2M |
| 2024-08-27 | 17.63 | $20.22 | 611016 |
| 2024-08-26 | 18.19 | $20.38 | 1.1M |
| 2024-08-23 | 18.51 | $20.11 | 999200 |
| 2024-08-22 | 19.45 | $19.28 | 771600 |
| 2024-08-21 | 19.84 | $19.27 | 665700 |
| 2024-08-20 | 20.24 | $19.23 | 780663 |
| 2024-08-19 | 20.69 | $19.52 | 973000 |
| 2024-08-16 | 21.37 | $19.61 | 1.2M |
| 2024-08-15 | 22.08 | $19.34 | 1.2M |
| 2024-08-14 | 22.62 | $18.86 | 1.2M |
| 2024-08-13 | 22.78 | $18.78 | 1.1M |
| 2024-08-12 | 22.95 | $19.09 | 1.4M |
| 2024-08-09 | 23.29 | $18.94 | 1.3M |
| 2024-08-08 | 23.64 | $19.00 | 1.9M |
| 2024-08-07 | 23.97 | $18.46 | 2.0M |
| 2024-08-06 | 24.32 | $18.73 | 2.3M |
| 2024-08-05 | 24.63 | $17.83 | 2.7M |
| 2024-08-02 | 24.19 | $18.68 | 3.0M |
| 2024-08-01 | 24.32 | $19.53 | 3.3M |
| 2024-07-31 | 24.78 | $20.73 | 3.6M |
| 2024-07-30 | 25.78 | $21.51 | 2.2M |
| 2024-07-29 | 25.76 | $21.63 | 2.1M |
| 2024-07-26 | 25.74 | $21.83 | 2.0M |
| 2024-07-25 | 25.78 | $21.36 | 2.1M |
| 2024-07-24 | 25.96 | $21.68 | 5.3M |
| 2024-07-23 | 25.97 | $22.04 | 8.4M |
| 2024-07-22 | 25.82 | $23.35 | 992505 |
| 2024-07-19 | 24.40 | $22.88 | 835600 |
| 2024-07-18 | 22.98 | $23.00 | 913095 |
| 2024-07-17 | 21.49 | $22.79 | 1.1M |
| 2024-07-16 | 19.79 | $23.09 | 1.3M |
| 2024-07-15 | 18.11 | $22.55 | 1.6M |
| 2024-07-12 | 16.47 | $21.68 | 1.3M |
| 2024-07-11 | 15.23 | $21.49 | 1.4M |
| 2024-07-10 | 14.17 | $20.55 | 908626 |
| 2024-07-09 | 13.77 | $19.93 | 1.5M |
| 2024-07-08 | 13.71 | $20.30 | 874600 |
| 2024-07-05 | 13.36 | $20.14 | 658328 |
| 2024-07-03 | 12.98 | $20.91 | 864946 |
| 2024-07-02 | 12.08 | $20.40 | 801904 |
| 2024-07-01 | 11.48 | $20.23 | 1.2M |
| 2024-06-28 | 10.87 | $20.22 | 8.0M |
| 2024-06-27 | 10.34 | $20.02 | 825220 |
| 2024-06-26 | 10.00 | $19.82 | 1.2M |
| 2024-06-25 | 9.94 | $19.62 | 1.0M |
| 2024-06-24 | 10.04 | $19.56 | 1.1M |
| 2024-06-21 | 10.14 | $18.96 | 2.4M |
| 2024-06-20 | 10.45 | $18.99 | 872532 |
| 2024-06-18 | 10.85 | $19.09 | 1.1M |
| 2024-06-17 | 11.24 | $18.77 | 1.2M |
| 2024-06-14 | 11.26 | $18.50 | 1.3M |
| 2024-06-13 | 11.21 | $18.80 | 962400 |
| 2024-06-12 | 11.29 | $19.27 | 994516 |
| 2024-06-11 | 11.73 | $19.23 | 934961 |
| 2024-06-10 | 12.26 | $19.34 | 1.2M |
| 2024-06-07 | 12.76 | $18.91 | 819400 |
| 2024-06-06 | 12.94 | $18.87 | 1.0M |
| 2024-06-05 | 13.17 | $19.15 | 1.3M |
| 2024-06-04 | 13.41 | $18.74 | 1.7M |
| 2024-06-03 | 13.69 | $19.47 | 1.3M |
| 2024-05-31 | 14.35 | $20.24 | 2.0M |
| 2024-05-30 | 14.61 | $19.69 | 1.5M |
| 2024-05-29 | 15.37 | $19.58 | 1.8M |
| 2024-05-28 | 16.16 | $19.70 | 1.3M |
| 2024-05-24 | 16.89 | $19.79 | 1.1M |
| 2024-05-23 | 17.68 | $19.53 | 1.3M |
| 2024-05-22 | 18.53 | $19.73 | 2.9M |
| 2024-05-21 | 19.41 | $21.02 | 1.7M |
| 2024-05-20 | 18.76 | $21.32 | 3.4M |
| 2024-05-17 | 18.22 | $20.60 | 1.3M |
| 2024-05-16 | 18.34 | $20.37 | 1.6M |
| 2024-05-15 | 18.68 | $20.00 | 1.7M |
| 2024-05-14 | 19.40 | $20.03 | 2.1M |
| 2024-05-13 | 20.18 | $19.84 | 1.2M |
| 2024-05-10 | 20.85 | $20.18 | 1.3M |
| 2024-05-09 | 21.19 | $20.36 | 1.4M |
| 2024-05-08 | 21.40 | $20.16 | 1.2M |
| 2024-05-07 | 21.93 | $20.17 | 1.8M |
| 2024-05-06 | 22.37 | $20.03 | 1.1M |
| 2024-05-03 | 23.14 | $20.21 | 1.6M |
| 2024-05-02 | 24.04 | $20.03 | 2.1M |
| 2024-05-01 | 25.05 | $19.50 | 1.9M |
| 2024-04-30 | 26.12 | $19.19 | 1.8M |
| 2024-04-29 | 27.33 | $20.13 | 1.0M |
| 2024-04-26 | 27.90 | $20.20 | 1.0M |
| 2024-04-25 | 28.51 | $20.04 | 1.0M |
| 2024-04-24 | 29.44 | $19.84 | 959500 |
| 2024-04-23 | 30.22 | $19.95 | 1.0M |
| 2024-04-22 | 31.16 | $19.50 | 1.1M |
| 2024-04-19 | 32.50 | $19.44 | 1.3M |
| 2024-04-18 | 34.00 | $18.94 | 1.1M |
| 2024-04-17 | 35.71 | $19.07 | 1.1M |
| 2024-04-16 | 37.33 | $19.39 | 1.6M |
| 2024-04-15 | 39.03 | $19.90 | 882349 |
| 2024-04-12 | 39.83 | $20.13 | 828547 |
| 2024-04-11 | 40.56 | $20.54 | 1.1M |
| 2024-04-10 | 40.92 | $20.74 | 1.4M |
| 2024-04-09 | 41.33 | $20.51 | 1.1M |
| 2024-04-08 | 41.30 | $20.89 | 1.9M |
| 2024-04-05 | 40.65 | $21.08 | 1.6M |
| 2024-04-04 | 39.79 | $21.07 | 2.4M |
| 2024-04-03 | 38.88 | $20.78 | 1.6M |
| 2024-04-02 | 38.12 | $20.58 | 2.2M |
| 2024-04-01 | 37.48 | $19.80 | 976442 |
| 2024-03-28 | 37.25 | $19.67 | 2.1M |
| 2024-03-27 | 36.81 | $19.34 | 1.0M |
| 2024-03-26 | 36.64 | $19.51 | 1.4M |
| 2024-03-25 | 36.35 | $19.40 | 1.4M |
| 2024-03-22 | 36.21 | $19.35 | 1.4M |
| 2024-03-21 | 35.70 | $19.79 | 1.5M |
| 2024-03-20 | 35.39 | $19.29 | 1.1M |
| 2024-03-19 | 35.34 | $18.96 | 1.2M |
| 2024-03-18 | 35.60 | $18.51 | 1.1M |
| 2024-03-15 | 35.41 | $18.72 | 2.1M |
| 2024-03-14 | 35.21 | $18.69 | 1.5M |
| 2024-03-13 | 35.01 | $18.94 | 2.3M |
| 2024-03-12 | 34.60 | $18.41 | 1.2M |
| 2024-03-11 | 34.58 | $18.06 | 753700 |
| 2024-03-08 | 34.91 | $17.98 | 1.0M |
| 2024-03-07 | 35.22 | $18.08 | 1.1M |
| 2024-03-06 | 35.36 | $18.23 | 1.4M |
| 2024-03-05 | 35.05 | $18.27 | 1.4M |
| 2024-03-04 | 34.79 | $18.36 | 1.3M |
| 2024-03-01 | 34.19 | $18.36 | 1.3M |
| 2024-02-29 | 33.57 | $18.27 | 1.3M |
| 2024-02-28 | 33.09 | $17.95 | 1.0M |
| 2024-02-27 | 32.62 | $17.84 | 1.2M |
| 2024-02-26 | 32.22 | $17.92 | 1.6M |
| 2024-02-23 | 31.47 | $18.39 | 1.4M |
| 2024-02-22 | 30.31 | $18.99 | 2.1M |
| 2024-02-21 | 28.64 | $18.48 | 3.1M |
| 2024-02-20 | 26.89 | $17.64 | 2.5M |
| 2024-02-16 | 25.93 | $17.35 | 1.2M |
| 2024-02-15 | 25.06 | $17.05 | 1.9M |
| 2024-02-14 | 24.41 | $16.26 | 991350 |
| 2024-02-13 | 24.36 | $16.18 | 1.3M |
| 2024-02-12 | 24.42 | $16.51 | 1.3M |
| 2024-02-09 | 23.92 | $16.31 | 928286 |
| 2024-02-08 | 23.72 | $16.17 | 825500 |
| 2024-02-07 | 23.70 | $15.85 | 910600 |
| 2024-02-06 | 24.03 | $15.77 | 724100 |
| 2024-02-05 | 24.36 | $15.83 | 671714 |
| 2024-02-02 | 24.71 | $16.25 | 867900 |
| 2024-02-01 | 23.84 | $16.59 | 1.4M |
| 2024-01-31 | 22.81 | $16.34 | 1.2M |
| 2024-01-30 | 21.68 | $16.78 | 1.6M |
| 2024-01-29 | 20.49 | $16.58 | 1.3M |
| 2024-01-26 | 19.37 | $16.73 | 1.5M |
| 2024-01-25 | 18.20 | $16.00 | 592700 |
| 2024-01-24 | 17.71 | $15.86 | 1.1M |
| 2024-01-23 | 17.38 | $15.61 | 1.1M |
| 2024-01-22 | 17.03 | $15.77 | 1.7M |
| 2024-01-19 | 16.82 | $15.26 | 876200 |
| 2024-01-18 | 17.36 | $14.98 | 1.1M |
| 2024-01-17 | 18.09 | $14.92 | 1.7M |
| 2024-01-16 | 18.94 | $15.00 | 1.7M |
| 2024-01-12 | 19.84 | $14.65 | 701500 |
| 2024-01-11 | 20.42 | $14.52 | 877000 |
| 2024-01-10 | 21.00 | $14.65 | 838000 |
| 2024-01-09 | 21.89 | $14.99 | 965800 |
| 2024-01-08 | 22.99 | $15.01 | 991825 |
| 2024-01-05 | 24.13 | $15.30 | 1.1M |
| 2024-01-04 | 24.58 | $15.10 | 1.4M |
| 2024-01-03 | 25.04 | $15.24 | 1.4M |
| 2024-01-02 | 25.56 | $15.18 | 1.1M |
| 2023-12-29 | 26.11 | $15.40 | 872026 |
| 2023-12-28 | 26.14 | $15.49 | 703011 |
| 2023-12-27 | 25.97 | $15.75 | 592423 |
| 2023-12-26 | 25.30 | $15.76 | 540632 |
| 2023-12-22 | 24.60 | $15.51 | 859623 |
| 2023-12-21 | 23.91 | $15.50 | 1.1M |
| 2023-12-20 | 23.42 | $15.31 | 1.7M |
| 2023-12-19 | 22.91 | $16.00 | 1.7M |
| 2023-12-18 | 21.92 | $15.46 | 1.6M |
| 2023-12-15 | 21.35 | $15.01 | 6.8M |
| 2023-12-14 | 21.09 | $14.94 | 1.9M |
| 2023-12-13 | 20.98 | $14.72 | 2.3M |
| 2023-12-12 | 21.10 | $14.73 | 1.4M |
| 2023-12-11 | 21.05 | $14.82 | 1.7M |
| 2023-12-08 | 20.99 | $14.60 | 1.4M |
| 2023-12-07 | 21.24 | $14.42 | 2.2M |
| 2023-12-06 | 21.71 | $14.24 | 1.4M |
| 2023-12-05 | 22.21 | $14.55 | 1.4M |
| 2023-12-04 | 22.16 | $14.73 | 1.5M |
| 2023-12-01 | 22.12 | $14.52 | 1.1M |
| 2023-11-30 | 22.37 | $14.49 | 1.5M |
| 2023-11-29 | 22.63 | $14.33 | 1.3M |
| 2023-11-28 | 23.37 | $14.06 | 1.3M |
| 2023-11-27 | 24.01 | $14.57 | 1.3M |
| 2023-11-24 | 24.02 | $14.61 | 551915 |
| 2023-11-22 | 24.04 | $14.38 | 1.0M |
| 2023-11-21 | 24.27 | $14.47 | 982100 |
| 2023-11-20 | 24.02 | $14.49 | 1.7M |
| 2023-11-17 | 23.35 | $14.40 | 1.9M |
| 2023-11-16 | 22.80 | $14.08 | 2.7M |
| 2023-11-15 | 22.63 | $14.20 | 1.4M |
| 2023-11-14 | 22.16 | $14.14 | 1.2M |
| 2023-11-13 | 21.74 | $13.81 | 1.1M |
| 2023-11-10 | 21.63 | $13.76 | 1.2M |
| 2023-11-09 | 21.52 | $13.57 | 1.0M |
| 2023-11-08 | 21.68 | $13.36 | 1.4M |
| 2023-11-07 | 21.85 | $13.72 | 1.2M |
| 2023-11-06 | 21.23 | $13.95 | 1.1M |
| 2023-11-03 | 20.19 | $14.26 | 1.5M |
| 2023-11-02 | 19.00 | $13.78 | 2.1M |
| 2023-11-01 | 18.13 | $13.18 | 4.6M |
| 2023-10-31 | 18.22 | $12.67 | 771900 |
| 2023-10-30 | 19.08 | $12.58 | 833330 |
| 2023-10-27 | 19.98 | $12.51 | 1.2M |
| 2023-10-26 | 20.83 | $12.71 | 852804 |
| 2023-10-25 | 21.58 | $12.78 | 683906 |
| 2023-10-24 | 22.01 | $12.81 | 841236 |
| 2023-10-23 | 22.46 | $12.46 | 920492 |
| 2023-10-20 | 23.20 | $12.71 | 714721 |
| 2023-10-19 | 23.79 | $12.84 | 876746 |
| 2023-10-18 | 24.04 | $13.00 | 653221 |
| 2023-10-17 | 23.74 | $12.98 | 686500 |
| 2023-10-16 | 23.43 | $12.96 | 654135 |
| 2023-10-13 | 23.11 | $12.95 | 823505 |
| 2023-10-12 | 22.75 | $12.95 | 923224 |
| 2023-10-11 | 22.42 | $13.11 | 666300 |
| 2023-10-10 | 22.14 | $13.02 | 686000 |
| 2023-10-09 | 21.90 | $12.91 | 660500 |
| 2023-10-06 | 21.77 | $12.38 | 1.1M |
| 2023-10-05 | 22.27 | $12.11 | 910800 |
| 2023-10-04 | 23.20 | $11.95 | 1.0M |
| 2023-10-03 | 23.87 | $12.31 | 872147 |
| 2023-10-02 | 24.30 | $12.25 | 1.3M |
| 2023-09-29 | 24.69 | $12.60 | 1.3M |
| 2023-09-28 | 24.28 | $13.11 | 2.3M |
| 2023-09-27 | 23.17 | $13.23 | 1.2M |
| 2023-09-26 | 22.42 | $12.54 | 973046 |
| 2023-09-25 | 22.81 | $12.56 | 746200 |
| 2023-09-22 | 23.22 | $12.25 | 734700 |
| 2023-09-21 | 24.20 | $12.13 | 1.1M |
| 2023-09-20 | 25.23 | $12.20 | 408458 |
| 2023-09-19 | 26.05 | $12.28 | 923430 |
| 2023-09-18 | 26.85 | $12.46 | 1.5M |
| 2023-09-15 | 27.82 | $12.11 | 2.1M |
| 2023-09-14 | 29.16 | $12.36 | 693210 |
| 2023-09-13 | 30.36 | $12.34 | 637110 |
| 2023-09-12 | 31.39 | $12.57 | 767000 |
| 2023-09-11 | 32.15 | $12.41 | 547334 |
| 2023-09-08 | 33.00 | $12.45 | 602000 |
| 2023-09-07 | 33.90 | $12.46 | 659543 |
| 2023-09-06 | 34.65 | $12.59 | 759221 |
| 2023-09-05 | 35.44 | $12.73 | 676025 |
| 2023-09-01 | 35.55 | $12.94 | 874626 |
| 2023-08-31 | 35.07 | $12.79 | 1.4M |
| 2023-08-30 | 34.95 | $12.74 | 988615 |
| 2023-08-29 | 34.80 | $12.75 | 859628 |
| 2023-08-28 | 34.85 | $12.70 | 608600 |
| 2023-08-25 | 34.98 | $12.52 | 736346 |
| 2023-08-24 | 35.36 | $12.51 | 1.2M |
| 2023-08-23 | 35.74 | $12.75 | 1.3M |
| 2023-08-22 | 36.14 | $12.53 | 1.1M |
| 2023-08-21 | 36.06 | $12.61 | 698311 |
| 2023-08-18 | 35.97 | $12.68 | 633100 |
| 2023-08-17 | 35.96 | $12.65 | 679300 |
| 2023-08-16 | 35.61 | $12.61 | 650010 |
| 2023-08-15 | 35.24 | $12.78 | 597733 |
| 2023-08-14 | 34.93 | $12.91 | 807660 |
| 2023-08-11 | 34.06 | $13.05 | 1.3M |
| 2023-08-10 | 33.14 | $12.81 | 881122 |
| 2023-08-09 | 32.17 | $13.16 | 1.1M |
| 2023-08-08 | 31.01 | $12.91 | 784775 |
| 2023-08-07 | 30.03 | $12.75 | 865254 |
| 2023-08-04 | 28.64 | $12.84 | 1.4M |
| 2023-08-03 | 27.18 | $12.77 | 867243 |
| 2023-08-02 | 25.11 | $12.94 | 1.2M |
| 2023-08-01 | 22.94 | $12.77 | 2.0M |
| 2023-07-31 | 20.79 | $11.66 | 1.5M |
| 2023-07-28 | 19.30 | $11.52 | 736900 |
| 2023-07-27 | 17.89 | $11.09 | 600721 |
| 2023-07-26 | 16.83 | $11.13 | 664914 |
| 2023-07-25 | 15.76 | $11.08 | 578500 |
| 2023-07-24 | 14.63 | $10.98 | 858700 |
| 2023-07-21 | 13.59 | $10.74 | 775515 |
| 2023-07-20 | 12.88 | $10.62 | 544900 |
| 2023-07-19 | 12.36 | $10.55 | 830600 |
| 2023-07-18 | 11.92 | $10.48 | 825600 |
| 2023-07-17 | 11.53 | $10.23 | 457522 |
| 2023-07-14 | 11.41 | $10.26 | 594800 |
| 2023-07-13 | 11.42 | $10.28 | 484124 |
| 2023-07-12 | 11.30 | $10.21 | 610000 |
| 2023-07-11 | 11.12 | $10.22 | 681746 |
| 2023-07-10 | 11.18 | $9.91 | 778700 |
| 2023-07-07 | 11.72 | $9.94 | 878900 |
| 2023-07-06 | 12.29 | $9.76 | 700949 |
| 2023-07-05 | 12.79 | $10.00 | 828973 |
| 2023-07-03 | 12.77 | $10.43 | 350121 |
| 2023-06-30 | 12.28 | $10.25 | 807700 |
| 2023-06-29 | 11.96 | $10.21 | 1.0M |
| 2023-06-28 | 11.69 | $10.00 | 1.6M |
| 2023-06-27 | 11.56 | $10.23 | 541300 |
| 2023-06-26 | 11.37 | $10.05 | 456800 |
| 2023-06-23 | 11.43 | $9.94 | 2.3M |
| 2023-06-22 | 11.91 | $10.04 | 671000 |
| 2023-06-21 | 12.05 | $10.21 | 585600 |
| 2023-06-20 | 12.11 | $10.15 | 572500 |
| 2023-06-16 | 12.59 | $10.06 | 1.8M |
| 2023-06-15 | 13.10 | $10.16 | 661521 |
| 2023-06-14 | 13.57 | $9.99 | 882900 |
| 2023-06-13 | 14.05 | $10.18 | 701620 |
| 2023-06-12 | 14.48 | $9.94 | 1.0M |
| 2023-06-09 | 15.03 | $9.96 | 695400 |
| 2023-06-08 | 15.66 | $10.25 | 893625 |
| 2023-06-07 | 16.04 | $10.15 | 1.2M |
| 2023-06-06 | 16.56 | $9.91 | 655640 |
| 2023-06-05 | 17.30 | $9.68 | 900617 |
| 2023-06-02 | 17.89 | $9.66 | 999700 |
| 2023-06-01 | 18.39 | $9.34 | 1.0M |
| 2023-05-31 | 18.23 | $9.00 | 960800 |
| 2023-05-30 | 17.41 | $9.15 | 847200 |
| 2023-05-26 | 16.81 | $9.33 | 576346 |
| 2023-05-25 | 16.34 | $9.30 | 796508 |
| 2023-05-24 | 15.70 | $9.39 | 437500 |
| 2023-05-23 | 15.27 | $9.48 | 642527 |
| 2023-05-22 | 15.04 | $9.55 | 613827 |
| 2023-05-19 | 14.90 | $9.59 | 532834 |
| 2023-05-18 | 14.77 | $9.59 | 631000 |
| 2023-05-17 | 14.38 | $9.45 | 707704 |
| 2023-05-16 | 13.75 | $9.38 | 632100 |
| 2023-05-15 | 13.13 | $9.57 | 564436 |
| 2023-05-12 | 12.64 | $9.53 | 476915 |
| 2023-05-11 | 12.06 | $9.52 | 759348 |
| 2023-05-10 | 11.44 | $9.89 | 587000 |
| 2023-05-09 | 11.14 | $9.90 | 732348 |
| 2023-05-08 | 10.81 | $9.77 | 628000 |
| 2023-05-05 | 10.56 | $9.92 | 1.3M |
| 2023-05-04 | 10.43 | $9.95 | 1.1M |
| 2023-05-03 | 10.16 | $9.48 | 1.7M |
| 2023-05-02 | 9.42 | $9.94 | 1.2M |
| 2023-05-01 | 9.87 | $10.41 | 895300 |
| 2023-04-28 | 9.64 | $10.29 | 1.0M |
| 2023-04-27 | 9.56 | $9.87 | 513538 |
| 2023-04-26 | 9.79 | $9.70 | 563000 |
| 2023-04-25 | 10.14 | $9.87 | 593100 |
| 2023-04-24 | 10.61 | $10.03 | 429708 |
| 2023-04-21 | 11.12 | $9.77 | 511300 |
| 2023-04-20 | 11.29 | $9.81 | 658605 |
| 2023-04-19 | 11.43 | $9.89 | 547148 |
| 2023-04-18 | 11.69 | $9.96 | 479207 |
| 2023-04-17 | 12.20 | $10.06 | 404100 |
| 2023-04-14 | 12.74 | $10.15 | 526600 |
| 2023-04-13 | 13.18 | $10.16 | 473637 |
| 2023-04-12 | 13.53 | $10.28 | 1.0M |
| 2023-04-11 | 13.77 | $10.19 | 957730 |
| 2023-04-10 | 14.16 | $9.93 | 1.0M |
| 2023-04-06 | 14.76 | $9.94 | 594134 |
| 2023-04-05 | 15.49 | $10.01 | 643000 |
| 2023-04-04 | 16.26 | $9.96 | 808100 |
| 2023-04-03 | 17.07 | $10.28 | 1.3M |
| 2023-03-31 | 17.67 | $9.77 | 1.0M |
| 2023-03-30 | 18.01 | $9.68 | 561514 |
| 2023-03-29 | 18.37 | $9.70 | 689600 |
| 2023-03-28 | 18.56 | $9.62 | 658300 |
| 2023-03-27 | 18.66 | $9.61 | 649900 |
| 2023-03-24 | 18.69 | $9.35 | 876939 |
| 2023-03-23 | 18.25 | $9.18 | 1.0M |
| 2023-03-22 | 17.91 | $9.50 | 912821 |
| 2023-03-21 | 18.02 | $9.79 | 1.4M |
| 2023-03-20 | 18.47 | $9.75 | 1.2M |
| 2023-03-17 | 18.53 | $9.51 | 2.9M |
| 2023-03-16 | 18.40 | $9.78 | 1.4M |
| 2023-03-15 | 18.26 | $9.67 | 2.1M |
| 2023-03-14 | 18.35 | $10.36 | 1.2M |
| 2023-03-13 | 19.22 | $10.04 | 1.3M |
| 2023-03-10 | 19.97 | $10.27 | 1.4M |
| 2023-03-09 | 20.73 | $10.77 | 836342 |
| 2023-03-08 | 20.40 | $10.98 | 808300 |
| 2023-03-07 | 19.96 | $11.07 | 926500 |
| 2023-03-06 | 18.90 | $11.17 | 1.5M |
| 2023-03-03 | 17.68 | $11.46 | 1.3M |
| 2023-03-02 | 16.27 | $11.37 | 1.5M |
| 2023-03-01 | 14.88 | $11.10 | 2.5M |
| 2023-02-28 | 13.66 | $11.07 | 2.5M |
| 2023-02-27 | 12.38 | $10.80 | 2.0M |
| 2023-02-24 | 11.38 | $10.94 | 2.0M |
| 2023-02-23 | 10.32 | $10.41 | 1.7M |
| 2023-02-22 | 9.90 | $9.78 | 1.5M |
| 2023-02-21 | 10.18 | $9.22 | 1.3M |
| 2023-02-17 | 9.93 | $9.55 | 1.6M |
| 2023-02-16 | 10.29 | $9.66 | 734228 |
| 2023-02-15 | 10.72 | $9.64 | 708148 |
| 2023-02-14 | 11.28 | $9.61 | 815002 |
| 2023-02-13 | 11.86 | $9.55 | 537600 |
| 2023-02-10 | 12.31 | $9.52 | 727400 |
| 2023-02-09 | 12.59 | $9.17 | 675300 |
| 2023-02-08 | 12.89 | $9.59 | 586100 |
| 2023-02-07 | 13.07 | $9.68 | 684312 |
| 2023-02-06 | 13.30 | $9.49 | 566000 |
| 2023-02-03 | 13.55 | $9.79 | 881578 |
| 2023-02-02 | 12.91 | $9.85 | 1.0M |
| 2023-02-01 | 12.40 | $9.93 | 1.0M |
| 2023-01-31 | 11.86 | $9.91 | 1.0M |
| 2023-01-30 | 11.43 | $9.58 | 516200 |
| 2023-01-27 | 11.54 | $9.59 | 551000 |
| 2023-01-26 | 11.72 | $9.42 | 481100 |
| 2023-01-25 | 12.21 | $9.38 | 478300 |
| 2023-01-24 | 12.80 | $9.24 | 458704 |
| 2023-01-23 | 13.23 | $9.38 | 423605 |
| 2023-01-20 | 13.42 | $9.33 | 733336 |
| 2023-01-19 | 13.67 | $9.30 | 572947 |
| 2023-01-18 | 13.98 | $9.30 | 789648 |
| 2023-01-17 | 14.01 | $9.53 | 824000 |
| 2023-01-13 | 13.54 | $9.53 | 626800 |
| 2023-01-12 | 13.23 | $9.57 | 704220 |
| 2023-01-11 | 12.75 | $9.43 | 518500 |
| 2023-01-10 | 12.42 | $9.43 | 794045 |
| 2023-01-09 | 12.09 | $9.31 | 880500 |
| 2023-01-06 | 11.64 | $9.24 | 852800 |
| 2023-01-05 | 11.37 | $8.88 | 791620 |
| 2023-01-04 | 11.85 | $8.84 | 830100 |
| 2023-01-03 | 12.35 | $8.78 | 847100 |
| 2022-12-30 | 12.80 | $8.98 | 1.3M |
| 2022-12-29 | 12.85 | $8.96 | 970700 |
| 2022-12-28 | 12.92 | $8.62 | 821000 |
| 2022-12-27 | 13.50 | $8.73 | 630226 |
| 2022-12-23 | 13.95 | $8.64 | 531900 |
| 2022-12-22 | 14.63 | $8.43 | 565500 |
| 2022-12-21 | 15.34 | $8.57 | 708101 |
| 2022-12-20 | 15.83 | $8.35 | 730006 |
| 2022-12-19 | 16.62 | $8.08 | 732604 |
| 2022-12-16 | 17.05 | $8.07 | 2.6M |
| 2022-12-15 | 17.47 | $8.22 | 710500 |
| 2022-12-14 | 18.19 | $8.31 | 923500 |
| 2022-12-13 | 19.02 | $8.50 | 3.2M |
| 2022-12-12 | 19.74 | $8.36 | 913800 |
| 2022-12-09 | 20.66 | $8.13 | 807390 |
| 2022-12-08 | 21.70 | $8.35 | 683600 |
| 2022-12-07 | 22.56 | $8.40 | 637214 |
| 2022-12-06 | 23.37 | $8.51 | 748148 |
| 2022-12-05 | 23.95 | $8.87 | 1.1M |
| 2022-12-02 | 23.90 | $8.91 | 766630 |
| 2022-12-01 | 24.12 | $8.73 | 789400 |
| 2022-11-30 | 24.07 | $8.71 | 1.5M |
| 2022-11-29 | 24.32 | $8.48 | 736000 |
| 2022-11-28 | 24.84 | $8.31 | 756800 |
| 2022-11-25 | 25.65 | $8.50 | 374203 |
| 2022-11-23 | 25.95 | $8.45 | 640409 |
| 2022-11-22 | 26.36 | $8.56 | 578438 |
| 2022-11-21 | 26.51 | $8.39 | 774700 |
| 2022-11-18 | 27.08 | $8.43 | 602328 |
| 2022-11-17 | 27.44 | $8.44 | 663423 |
| 2022-11-16 | 27.64 | $8.57 | 605500 |
| 2022-11-15 | 27.20 | $8.83 | 653135 |
| 2022-11-14 | 26.23 | $8.73 | 587300 |
| 2022-11-11 | 25.23 | $8.79 | 639500 |
| 2022-11-10 | 24.12 | $8.60 | 697148 |
| 2022-11-09 | 23.29 | $8.34 | 679100 |
| 2022-11-08 | 22.43 | $8.70 | 925600 |
| 2022-11-07 | 20.88 | $8.52 | 1.3M |
| 2022-11-04 | 19.38 | $8.26 | 872354 |
| 2022-11-03 | 18.22 | $8.00 | 925170 |
| 2022-11-02 | 17.36 | $7.44 | 830600 |
| 2022-11-01 | 16.95 | $7.60 | 1.2M |
| 2022-10-31 | 16.37 | $7.51 | 1.1M |
| 2022-10-28 | 15.90 | $7.34 | 718008 |
| 2022-10-27 | 15.64 | $7.35 | 777500 |
| 2022-10-26 | 15.10 | $7.40 | 1.2M |
| 2022-10-25 | 14.70 | $7.32 | 708422 |
| 2022-10-24 | 14.67 | $7.38 | 752727 |
| 2022-10-21 | 14.65 | $7.22 | 667113 |
| 2022-10-20 | 14.86 | $7.11 | 675600 |
| 2022-10-19 | 15.08 | $7.21 | 689200 |
| 2022-10-18 | 15.54 | $7.10 | 528900 |
| 2022-10-17 | 16.10 | $6.98 | 598418 |
| 2022-10-14 | 16.91 | $6.72 | 679408 |
| 2022-10-13 | 17.49 | $6.96 | 650100 |
| 2022-10-12 | 18.11 | $6.72 | 539300 |
| 2022-10-11 | 18.17 | $6.75 | 707333 |
| 2022-10-10 | 18.42 | $6.84 | 653342 |
| 2022-10-07 | 19.01 | $7.05 | 1.2M |
| 2022-10-06 | 20.01 | $7.16 | 790723 |
| 2022-10-05 | 20.98 | $7.12 | 822927 |
| 2022-10-04 | 22.00 | $7.08 | 890418 |
| 2022-10-03 | 22.95 | $6.84 | 1.2M |
| 2022-09-30 | 23.52 | $6.42 | 1.3M |
| 2022-09-29 | 23.33 | $6.47 | 884800 |
| 2022-09-28 | 22.95 | $6.64 | 754335 |
| 2022-09-27 | 22.58 | $6.34 | 781920 |
| 2022-09-26 | 21.65 | $6.30 | 959000 |
| 2022-09-23 | 20.67 | $6.56 | 1.4M |
| 2022-09-22 | 19.79 | $6.90 | 726500 |
| 2022-09-21 | 19.61 | $6.91 | 659100 |
| 2022-09-20 | 19.44 | $7.02 | 864700 |
| 2022-09-19 | 18.94 | $7.17 | 783934 |
| 2022-09-16 | 18.43 | $7.14 | 1.9M |
| 2022-09-15 | 18.05 | $7.28 | 714400 |
| 2022-09-14 | 17.97 | $7.44 | 754400 |
| 2022-09-13 | 18.03 | $7.33 | 941843 |
| 2022-09-12 | 18.09 | $7.59 | 853927 |
| 2022-09-09 | 18.53 | $7.45 | 810700 |
| 2022-09-08 | 18.42 | $7.17 | 1.1M |
| 2022-09-07 | 17.92 | $7.33 | 700543 |
| 2022-09-06 | 17.40 | $7.28 | 1.0M |
| 2022-09-02 | 17.06 | $7.34 | 579937 |
| 2022-09-01 | 16.80 | $7.20 | 1.0M |
| 2022-08-31 | 16.31 | $7.39 | 1.3M |
| 2022-08-30 | 15.84 | $7.51 | 1.0M |
| 2022-08-29 | 15.71 | $7.79 | 728000 |
| 2022-08-26 | 16.03 | $7.79 | 962900 |
| 2022-08-25 | 16.51 | $7.92 | 857012 |
| 2022-08-24 | 17.17 | $7.92 | 673800 |
| 2022-08-23 | 17.75 | $7.80 | 732430 |
| 2022-08-22 | 18.27 | $7.62 | 753714 |
| 2022-08-19 | 18.33 | $7.62 | 569100 |
| 2022-08-18 | 18.60 | $7.79 | 457837 |
| 2022-08-17 | 18.98 | $7.61 | 527610 |
| 2022-08-16 | 19.10 | $7.63 | 543441 |
| 2022-08-15 | 19.30 | $7.71 | 589800 |
| 2022-08-12 | 19.33 | $7.96 | 638500 |
| 2022-08-11 | 19.66 | $7.88 | 761900 |
| 2022-08-10 | 19.88 | $7.59 | 785000 |
| 2022-08-09 | 19.68 | $7.59 | 810300 |
| 2022-08-08 | 19.38 | $7.50 | 1.1M |
| 2022-08-05 | 19.07 | $7.69 | 1.1M |
| 2022-08-04 | 18.85 | $7.61 | 1.5M |
| 2022-08-03 | 18.64 | $8.09 | 1.2M |
| 2022-08-02 | 18.97 | $8.42 | 772000 |
| 2022-08-01 | 19.62 | $8.25 | 696100 |
| 2022-07-29 | 20.14 | $8.44 | 1.2M |
| 2022-07-28 | 21.16 | $8.50 | 433300 |
| 2022-07-27 | 22.22 | $8.50 | 800505 |
| 2022-07-26 | 23.11 | $8.18 | 547600 |
| 2022-07-25 | 23.86 | $8.24 | 906609 |
| 2022-07-22 | 24.36 | $7.84 | 703800 |
| 2022-07-21 | 24.49 | $7.86 | 650110 |
| 2022-07-20 | 24.41 | $8.19 | 614500 |
| 2022-07-19 | 24.73 | $8.18 | 617710 |
| 2022-07-18 | 25.09 | $8.03 | 582148 |
| 2022-07-15 | 25.47 | $7.88 | 915131 |
| 2022-07-14 | 25.42 | $7.79 | 546316 |
| 2022-07-13 | 24.96 | $7.98 | 500400 |
| 2022-07-12 | 24.74 | $7.90 | 812200 |
| 2022-07-11 | 24.42 | $8.04 | 620200 |
| 2022-07-08 | 24.20 | $8.16 | 741900 |
| 2022-07-07 | 24.09 | $8.10 | 883900 |
| 2022-07-06 | 23.82 | $7.68 | 954434 |
| 2022-07-05 | 23.04 | $7.89 | 1.4M |
| 2022-07-01 | 22.52 | $8.39 | 1.0M |
| 2022-06-30 | 22.31 | $8.27 | 1.7M |
| 2022-06-29 | 22.28 | $8.44 | 820800 |
| 2022-06-28 | 22.44 | $8.52 | 835000 |
| 2022-06-27 | 22.74 | $8.34 | 1.0M |
| 2022-06-24 | 22.62 | $8.00 | 1.3M |
| 2022-06-23 | 22.01 | $7.93 | 836307 |
| 2022-06-22 | 21.36 | $8.21 | 833700 |
| 2022-06-21 | 20.84 | $8.34 | 846343 |
| 2022-06-17 | 20.48 | $8.03 | 1.9M |
| 2022-06-16 | 19.90 | $8.33 | 1.0M |
| 2022-06-15 | 19.64 | $8.88 | 1.1M |
| 2022-06-14 | 19.85 | $8.89 | 1.1M |
| 2022-06-13 | 20.30 | $9.04 | 893600 |
| 2022-06-10 | 21.02 | $9.64 | 1.2M |
| 2022-06-09 | 21.56 | $9.94 | 558900 |
| 2022-06-08 | 21.05 | $10.12 | 694200 |
| 2022-06-07 | 20.21 | $10.25 | 928744 |
| 2022-06-06 | 19.33 | $10.09 | 728041 |
| 2022-06-03 | 18.52 | $10.20 | 779800 |
| 2022-06-02 | 17.50 | $10.25 | 757635 |
| 2022-06-01 | 16.33 | $10.29 | 795100 |
| 2022-05-31 | 15.25 | $10.03 | 1.7M |
| 2022-05-27 | 14.10 | $9.97 | 489700 |
| 2022-05-26 | 13.37 | $9.78 | 573600 |
| 2022-05-25 | 12.82 | $9.61 | 677700 |
| 2022-05-24 | 12.49 | $9.46 | 687300 |
| 2022-05-23 | 12.40 | $9.31 | 684900 |
| 2022-05-20 | 12.46 | $9.23 | 723437 |
| 2022-05-19 | 12.65 | $9.13 | 793222 |
| 2022-05-18 | 12.92 | $9.22 | 1.1M |
| 2022-05-17 | 13.08 | $9.21 | 1.2M |
| 2022-05-16 | 13.04 | $9.10 | 951300 |
| 2022-05-13 | 13.30 | $9.01 | 918327 |
| 2022-05-12 | 13.81 | $8.82 | 895800 |
| 2022-05-11 | 14.24 | $8.66 | 969500 |
| 2022-05-10 | 14.87 | $8.57 | 905327 |
| 2022-05-09 | 15.05 | $8.24 | 1.0M |
| 2022-05-06 | 15.07 | $8.92 | 711635 |
| 2022-05-05 | 15.54 | $8.93 | 990318 |
| 2022-05-04 | 16.03 | $9.08 | 677940 |
| 2022-05-03 | 16.70 | $8.78 | 639800 |
| 2022-05-02 | 17.35 | $8.67 | 1.2M |
| 2022-04-29 | 18.01 | $8.71 | 779500 |
| 2022-04-28 | 18.84 | $9.02 | 702200 |
| 2022-04-27 | 19.71 | $8.82 | 818600 |
| 2022-04-26 | 20.51 | $8.75 | 1.2M |
| 2022-04-25 | 21.40 | $8.93 | 1.7M |
| 2022-04-22 | 22.33 | $9.36 | 1.0M |
| 2022-04-21 | 22.22 | $9.51 | 985000 |
| 2022-04-20 | 21.84 | $9.77 | 810803 |
| 2022-04-19 | 21.13 | $9.76 | 1.1M |
| 2022-04-18 | 20.50 | $9.76 | 919933 |
| 2022-04-14 | 19.82 | $9.64 | 578200 |
| 2022-04-13 | 19.30 | $9.60 | 848744 |
| 2022-04-12 | 18.88 | $9.40 | 1.2M |
| 2022-04-11 | 18.60 | $9.11 | 1.1M |
| 2022-04-08 | 18.50 | $9.36 | 1.2M |
| 2022-04-07 | 17.88 | $9.34 | 901735 |
| 2022-04-06 | 17.37 | $9.20 | 968605 |
| 2022-04-05 | 16.93 | $9.16 | 1.3M |
| 2022-04-04 | 16.36 | $9.61 | 1.4M |
| 2022-04-01 | 15.94 | $9.50 | 1.5M |
| 2022-03-31 | 15.57 | $9.23 | 1.5M |
| 2022-03-30 | 15.45 | $9.26 | 786500 |
| 2022-03-29 | 15.03 | $9.33 | 1.2M |
| 2022-03-28 | 14.91 | $9.13 | 1.4M |
| 2022-03-25 | 14.46 | $9.47 | 2.1M |
| 2022-03-24 | 13.97 | $9.09 | 1.3M |
| 2022-03-23 | 13.83 | $8.98 | 1.2M |
| 2022-03-22 | 13.77 | $8.88 | 1.3M |
| 2022-03-21 | 13.84 | $8.89 | 1.0M |
| 2022-03-18 | 13.92 | $8.56 | 5.1M |
| 2022-03-17 | 14.20 | $8.91 | 898500 |
| 2022-03-16 | 14.30 | $8.52 | 1.5M |
| 2022-03-15 | 14.92 | $8.39 | 926700 |
| 2022-03-14 | 15.57 | $8.78 | 1.3M |
| 2022-03-11 | 15.70 | $9.22 | 836638 |
| 2022-03-10 | 14.75 | $9.43 | 883507 |
| 2022-03-09 | 13.74 | $9.05 | 1.6M |
| 2022-03-08 | 13.00 | $9.27 | 1.3M |
| 2022-03-07 | 11.66 | $9.16 | 1.5M |
| 2022-03-04 | 10.60 | $8.84 | 915900 |
| 2022-03-03 | 10.21 | $8.92 | 1.2M |
| 2022-03-02 | 9.81 | $8.70 | 1.3M |
| 2022-03-01 | 9.71 | $8.36 | 2.1M |
| 2022-02-28 | 9.91 | $8.35 | 1.8M |
| 2022-02-25 | 10.16 | $8.31 | 968405 |
| 2022-02-24 | 10.43 | $8.13 | 1.1M |
| 2022-02-23 | 10.70 | $8.43 | 944200 |
| 2022-02-22 | 11.01 | $8.25 | 993300 |
| 2022-02-18 | 11.24 | $8.47 | 951900 |
| 2022-02-17 | 11.19 | $8.66 | 698000 |
| 2022-02-16 | 11.01 | $8.57 | 990540 |
| 2022-02-15 | 10.82 | $8.29 | 662318 |
| 2022-02-14 | 11.32 | $8.33 | 951814 |
| 2022-02-11 | 11.61 | $8.50 | 642653 |
| 2022-02-10 | 11.91 | $8.06 | 647742 |
| 2022-02-09 | 12.28 | $8.10 | 547036 |
| 2022-02-08 | 12.51 | $8.09 | 671500 |
| 2022-02-07 | 12.73 | $8.18 | 756800 |
| 2022-02-04 | 13.17 | $8.39 | 1.1M |
| 2022-02-03 | 13.85 | $8.31 | 879938 |
| 2022-02-02 | 14.46 | $8.59 | 1.0M |
| 2022-02-01 | 14.77 | $8.58 | 1.5M |
| 2022-01-31 | 15.11 | $8.44 | 841909 |
| 2022-01-28 | 15.63 | $8.40 | 522530 |
| 2022-01-27 | 16.18 | $8.41 | 623000 |
| 2022-01-26 | 16.52 | $8.52 | 828121 |
| 2022-01-25 | 16.67 | $8.60 | 1.2M |
| 2022-01-24 | 17.12 | $8.15 | 1.8M |
| 2022-01-21 | 17.59 | $7.99 | 1.1M |
| 2022-01-20 | 18.38 | $8.25 | 697900 |
| 2022-01-19 | 18.62 | $8.44 | 588900 |
| 2022-01-18 | 18.52 | $8.55 | 1.1M |
| 2022-01-14 | 18.08 | $8.60 | 1.0M |
| 2022-01-13 | 17.89 | $8.44 | 786215 |
| 2022-01-12 | 17.76 | $8.44 | 668452 |
| 2022-01-11 | 17.70 | $8.52 | 1.1M |
| 2022-01-10 | 17.65 | $8.16 | 1.1M |
| 2022-01-07 | 18.03 | $8.18 | 755700 |
| 2022-01-06 | 18.51 | $8.16 | 700054 |
| 2022-01-05 | 19.18 | $7.94 | 1.1M |
| 2022-01-04 | 19.92 | $7.92 | 1.1M |
| 2022-01-03 | 20.90 | $7.78 | 1.2M |
| 2021-12-31 | 21.63 | $7.48 | 573048 |
| 2021-12-30 | 21.71 | $7.34 | 716700 |
| 2021-12-29 | 21.87 | $7.47 | 432018 |
| 2021-12-28 | 22.19 | $7.54 | 740902 |
| 2021-12-27 | 22.69 | $7.54 | 621102 |
| 2021-12-23 | 22.87 | $7.53 | 422800 |
| 2021-12-22 | 23.29 | $7.55 | 587246 |
| 2021-12-21 | 23.64 | $7.44 | 794113 |
| 2021-12-20 | 23.83 | $7.22 | 1.6M |
| 2021-12-17 | 23.53 | $7.40 | 2.4M |
| 2021-12-16 | 23.51 | $7.39 | 990038 |
| 2021-12-15 | 23.77 | $7.47 | 1.9M |
| 2021-12-14 | 23.56 | $7.13 | 3.2M |
| 2021-12-13 | 22.98 | $7.33 | 1.1M |
| 2021-12-10 | 22.54 | $7.43 | 707226 |
| 2021-12-09 | 22.26 | $7.57 | 899000 |
| 2021-12-08 | 22.07 | $7.61 | 765000 |
| 2021-12-07 | 22.12 | $7.72 | 906530 |
| 2021-12-06 | 22.06 | $7.55 | 1.1M |
| 2021-12-03 | 21.87 | $7.52 | 765100 |
| 2021-12-02 | 21.59 | $7.43 | 859900 |
| 2021-12-01 | 20.81 | $7.24 | 914617 |
| 2021-11-30 | 20.10 | $7.39 | 1.8M |
| 2021-11-29 | 19.46 | $7.71 | 720800 |
| 2021-11-26 | 19.22 | $7.73 | 726529 |
| 2021-11-24 | 18.58 | $8.04 | 534900 |
| 2021-11-23 | 18.73 | $8.08 | 833900 |
| 2021-11-22 | 18.89 | $7.83 | 763848 |
| 2021-11-19 | 18.46 | $7.59 | 963000 |
| 2021-11-18 | 17.37 | $7.93 | 761300 |
| 2021-11-17 | 16.55 | $7.97 | 833003 |
| 2021-11-16 | 15.95 | $8.16 | 831426 |
| 2021-11-15 | 15.64 | $8.20 | 1.0M |
| 2021-11-12 | 15.35 | $8.22 | 518100 |
| 2021-11-11 | 15.14 | $8.35 | 363200 |
| 2021-11-10 | 15.28 | $8.37 | 494000 |
| 2021-11-09 | 15.44 | $8.66 | 424200 |
| 2021-11-08 | 15.90 | $8.66 | 431524 |
| 2021-11-05 | 16.55 | $8.72 | 901541 |
| 2021-11-04 | 17.24 | $8.45 | 801336 |
| 2021-11-03 | 17.86 | $8.41 | 599200 |
| 2021-11-02 | 18.04 | $8.41 | 558700 |
| 2021-11-01 | 18.78 | $8.39 | 574239 |
| 2021-10-29 | 19.48 | $8.19 | 658300 |
| 2021-10-28 | 20.22 | $8.40 | 607176 |
| 2021-10-27 | 21.26 | $8.30 | 669500 |
| 2021-10-26 | 22.35 | $8.56 | 654600 |
| 2021-10-25 | 22.86 | $8.63 | 391200 |
| 2021-10-22 | 23.26 | $8.62 | 760600 |
| 2021-10-21 | 23.75 | $8.69 | 718214 |
| 2021-10-20 | 23.99 | $8.79 | 632300 |
| 2021-10-19 | 24.30 | $8.55 | 711507 |
| 2021-10-18 | 24.97 | $8.53 | 696200 |
| 2021-10-15 | 25.50 | $8.64 | 744600 |
| 2021-10-14 | 25.68 | $8.72 | 580000 |
| 2021-10-13 | 25.70 | $8.72 | 627331 |
| 2021-10-12 | 25.90 | $8.65 | 613907 |
| 2021-10-11 | 25.68 | $8.63 | 531000 |
| 2021-10-08 | 25.40 | $8.59 | 523214 |
| 2021-10-07 | 25.40 | $8.44 | 1.0M |
| 2021-10-06 | 25.64 | $8.28 | 886700 |
| 2021-10-05 | 25.89 | $8.66 | 858300 |
| 2021-10-04 | 25.19 | $8.59 | 974815 |
| 2021-10-01 | 24.51 | $8.49 | 811700 |
| 2021-09-30 | 23.98 | $8.25 | 736400 |
| 2021-09-29 | 23.61 | $8.28 | 553600 |
| 2021-09-28 | 23.31 | $8.23 | 717944 |
| 2021-09-27 | 22.65 | $8.22 | 832700 |
| 2021-09-24 | 22.19 | $7.83 | 515800 |
| 2021-09-23 | 22.19 | $7.98 | 526710 |
| 2021-09-22 | 22.18 | $7.68 | 583004 |
| 2021-09-21 | 22.35 | $7.62 | 608733 |
| 2021-09-20 | 22.81 | $7.60 | 773200 |
| 2021-09-17 | 23.35 | $7.90 | 3.9M |
| 2021-09-16 | 23.55 | $7.71 | 549100 |
| 2021-09-15 | 23.73 | $7.94 | 826100 |
| 2021-09-14 | 23.84 | $7.60 | 711128 |
| 2021-09-13 | 24.22 | $7.70 | 654400 |
| 2021-09-10 | 24.69 | $7.36 | 877200 |
| 2021-09-09 | 25.64 | $7.30 | 1.2M |
| 2021-09-08 | 26.63 | $7.32 | 852620 |
| 2021-09-07 | 27.51 | $7.64 | 1.1M |
| 2021-09-03 | 27.89 | $7.74 | 674500 |
| 2021-09-02 | 28.25 | $7.76 | 866027 |
| 2021-09-01 | 28.47 | $7.71 | 689411 |
| 2021-08-31 | 28.78 | $7.68 | 1.6M |
| 2021-08-30 | 29.05 | $7.75 | 445156 |
| 2021-08-27 | 29.26 | $7.90 | 624000 |
| 2021-08-26 | 29.49 | $7.64 | 425600 |
| 2021-08-25 | 29.87 | $7.83 | 529000 |
| 2021-08-24 | 30.22 | $7.68 | 515900 |
| 2021-08-23 | 30.67 | $7.56 | 709104 |
| 2021-08-20 | 31.29 | $7.30 | 571423 |
| 2021-08-19 | 32.25 | $7.22 | 944013 |
| 2021-08-18 | 33.21 | $7.46 | 510334 |
| 2021-08-17 | 33.77 | $7.65 | 557800 |
| 2021-08-16 | 34.25 | $7.76 | 807527 |
| 2021-08-13 | 34.51 | $7.97 | 436606 |
| 2021-08-12 | 34.43 | $8.09 | 413504 |
| 2021-08-11 | 34.34 | $8.16 | 717100 |
| 2021-08-10 | 34.27 | $8.03 | 580305 |
| 2021-08-09 | 34.23 | $7.90 | 627014 |
| 2021-08-06 | 34.30 | $8.16 | 418000 |
| 2021-08-05 | 34.03 | $8.18 | 456400 |
| 2021-08-04 | 33.72 | $8.06 | 717200 |
| 2021-08-03 | 33.40 | $8.50 | 1.2M |
| 2021-08-02 | 32.93 | $8.31 | 905947 |
| 2021-07-30 | 32.26 | $8.61 | 751800 |
| 2021-07-29 | 31.36 | $8.77 | 711500 |
| 2021-07-28 | 30.33 | $8.50 | 492224 |
| 2021-07-27 | 29.32 | $8.46 | 681605 |
| 2021-07-26 | 28.28 | $8.59 | 751843 |
| 2021-07-23 | 27.18 | $8.21 | 420200 |
| 2021-07-22 | 26.13 | $8.22 | 468000 |
| 2021-07-21 | 25.02 | $8.40 | 491600 |
| 2021-07-20 | 23.67 | $8.09 | 1.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected