Is ARMOUR Residential REIT, Inc. (ARR) a Buy, Sell, or Hold?
NYSE : ARR
ARMOUR Residential REIT, Inc.
$16.61 USD
-$0.51 (-2.98%)
- Volume
- 5.17M
- Average Volume
- 3.56M
- Market Capitalization
- $2.06B
- P/E Ratio
- 8.61
- Dividend Yield
- 17.34%
- Price Target
- $14.00
- Year High
- $19.31
- Year Low
- $13.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.22
- Current Ratio
- $0.00
ARR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $17.07 | $16.61 | -2.69% | 5.84M |
| 2026-07-16 | $17.25 | $17.12 | -0.75% | 4.71M |
| 2026-07-15 | $16.95 | $17.30 | 2.06% | 8.27M |
| 2026-07-14 | $17.03 | $17.11 | 0.47% | 7.5M |
| 2026-07-13 | $17.06 | $16.87 | -1.11% | 4.58M |
| 2026-07-10 | $17.14 | $17.05 | -0.53% | 3.07M |
| 2026-07-09 | $16.98 | $17.09 | 0.65% | 3.61M |
| 2026-07-08 | $16.98 | $16.89 | -0.53% | 4.86M |
| 2026-07-07 | $17.16 | $16.98 | -1.05% | 4.98M |
| 2026-07-06 | $17.10 | $17.18 | 0.47% | 3.43M |
| 2026-07-02 | $17.39 | $17.13 | -1.50% | 5.08M |
| 2026-07-01 | $17.35 | $17.25 | -0.58% | 3.41M |
| 2026-06-30 | $17.34 | $17.45 | 0.63% | 5.02M |
| 2026-06-29 | $17.20 | $17.34 | 0.81% | 3.86M |
| 2026-06-26 | $17.15 | $17.26 | 0.64% | 6.4M |
| 2026-06-25 | $17.03 | $17.14 | 0.65% | 2.7M |
| 2026-06-24 | $16.86 | $16.95 | 0.53% | 3.02M |
| 2026-06-23 | $16.54 | $16.80 | 1.57% | 2.82M |
| 2026-06-22 | $16.70 | $16.55 | -0.90% | 3.07M |
| 2026-06-18 | $16.77 | $16.76 | -0.06% | 5.38M |
| 2026-06-17 | $17.01 | $16.68 | -1.94% | 4.94M |
| 2026-06-16 | $17.03 | $17.04 | 0.06% | 4.5M |
| 2026-06-15 | $17.00 | $17.04 | 0.24% | 3.77M |
| 2026-06-12 | $17.21 | $17.10 | -0.64% | 3.64M |
| 2026-06-11 | $16.95 | $17.13 | 1.06% | 3.16M |
| 2026-06-10 | $17.16 | $16.83 | -1.92% | 3.19M |
| 2026-06-09 | $16.80 | $17.16 | 2.14% | 4.01M |
| 2026-06-08 | $17.20 | $16.70 | -2.91% | 3.86M |
| 2026-06-05 | $17.16 | $17.11 | -0.29% | 2.34M |
| 2026-06-04 | $17.17 | $17.22 | 0.29% | 2.47M |
| 2026-06-03 | $17.20 | $17.07 | -0.76% | 2.34M |
| 2026-06-02 | $17.11 | $17.26 | 0.88% | 2.42M |
| 2026-06-01 | $17.00 | $17.13 | 0.76% | 2.53M |
| 2026-05-29 | $17.12 | $17.15 | 0.18% | 3.69M |
| 2026-05-28 | $16.91 | $17.11 | 1.18% | 2.41M |
| 2026-05-27 | $16.99 | $17.02 | 0.18% | 2.09M |
| 2026-05-26 | $16.67 | $16.92 | 1.50% | 2.79M |
| 2026-05-22 | $16.77 | $16.57 | -1.19% | 2.3M |
| 2026-05-21 | $16.46 | $16.72 | 1.58% | 2.32M |
| 2026-05-20 | $16.51 | $16.47 | -0.24% | 3.56M |
| 2026-05-19 | $16.25 | $16.41 | 0.98% | 3.14M |
| 2026-05-18 | $16.90 | $16.43 | -2.78% | 4.82M |
| 2026-05-15 | $17.02 | $16.98 | -0.24% | 2.85M |
| 2026-05-14 | $17.52 | $17.37 | -0.86% | 2.85M |
| 2026-05-13 | $17.50 | $17.39 | -0.63% | 4.27M |
| 2026-05-12 | $17.70 | $17.56 | -0.79% | 2.95M |
| 2026-05-11 | $17.65 | $17.72 | 0.40% | 2.84M |
| 2026-05-08 | $17.58 | $17.63 | 0.28% | 4.99M |
| 2026-05-07 | $17.45 | $17.55 | 0.57% | 2.16M |
| 2026-05-06 | $17.45 | $17.43 | -0.11% | 2.73M |
| 2026-05-05 | $17.30 | $17.30 | 0.00% | 2.93M |
| 2026-05-04 | $17.59 | $17.29 | -1.71% | 3.65M |
| 2026-05-01 | $17.55 | $17.73 | 1.03% | 2.99M |
| 2026-04-30 | $17.33 | $17.54 | 1.21% | 2.94M |
| 2026-04-29 | $17.53 | $17.26 | -1.54% | 3.09M |
| 2026-04-28 | $17.61 | $17.61 | 0.00% | 2.08M |
| 2026-04-27 | $17.58 | $17.61 | 0.17% | 2.17M |
| 2026-04-24 | $17.60 | $17.62 | 0.11% | 3.12M |
| 2026-04-23 | $17.51 | $17.50 | -0.06% | 1.83M |
| 2026-04-22 | $17.68 | $17.56 | -0.68% | 2.1M |
| 2026-04-21 | $17.41 | $17.45 | 0.23% | 3.71M |
| 2026-04-20 | $17.43 | $17.44 | 0.06% | 2.53M |
| 2026-04-17 | $17.12 | $17.64 | 3.04% | 4.97M |
| 2026-04-16 | $17.45 | $16.97 | -2.75% | 4.08M |
| 2026-04-15 | $17.50 | $17.56 | 0.34% | 3.07M |
| 2026-04-14 | $17.65 | $17.78 | 0.74% | 3.56M |
| 2026-04-13 | $17.69 | $17.57 | -0.68% | 4.51M |
| 2026-04-10 | $17.60 | $17.67 | 0.40% | 2.33M |
| 2026-04-09 | $17.26 | $17.56 | 1.74% | 2.9M |
| 2026-04-08 | $17.53 | $17.33 | -1.14% | 4.39M |
| 2026-04-07 | $17.33 | $17.19 | -0.81% | 2.06M |
| 2026-04-06 | $17.11 | $17.34 | 1.34% | 2.08M |
| 2026-04-02 | $16.61 | $17.14 | 3.19% | 2.1M |
| 2026-04-01 | $16.75 | $16.88 | 0.78% | 2.1M |
| 2026-03-31 | $16.38 | $16.68 | 1.83% | 2.09M |
| 2026-03-30 | $15.89 | $16.15 | 1.64% | 2.28M |
| 2026-03-27 | $15.86 | $15.73 | -0.82% | 2.38M |
| 2026-03-26 | $16.20 | $16.01 | -1.17% | 2.32M |
| 2026-03-25 | $16.25 | $16.39 | 0.86% | 2.65M |
| 2026-03-24 | $15.77 | $15.99 | 1.40% | 2.34M |
| 2026-03-23 | $15.57 | $15.85 | 1.80% | 4.61M |
| 2026-03-20 | $16.52 | $15.48 | -6.30% | 7.68M |
| 2026-03-19 | $16.56 | $16.57 | 0.06% | 3.5M |
| 2026-03-18 | $17.08 | $16.62 | -2.69% | 4.39M |
| 2026-03-17 | $17.14 | $17.17 | 0.18% | 2.7M |
| 2026-03-16 | $16.98 | $17.03 | 0.29% | 2.77M |
| 2026-03-13 | $17.59 | $17.08 | -2.90% | 3.43M |
| 2026-03-12 | $17.74 | $17.41 | -1.86% | 2.86M |
| 2026-03-11 | $17.78 | $17.84 | 0.34% | 2.63M |
| 2026-03-10 | $17.31 | $17.80 | 2.83% | 4M |