Is ARMOUR Residential REIT, Inc. (ARR) a Buy, Sell, or Hold?
Enter your email address below for free access to our ARMOUR Residential REIT, Inc. (ARR) research center and poll results.
NYSE : ARR
ARMOUR Residential REIT, Inc.
$16.61 USD
-$0.51 (-2.98%)
- Volume
- 5.17M
- Average Volume
- 3.56M
- Market Capitalization
- $2.06B
- P/E Ratio
- 8.61
- Dividend Yield
- 17.34%
- Price Target
- $14.00
- Year High
- $19.31
- Year Low
- $13.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.22
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
17.04
2026-07-17
Close Price
$16.61
Vol: 5.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.93
Average
26.25
Maximum
56.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.04 | $16.61 | 5.8M |
| 2026-07-16 | 17.05 | $17.12 | 4.7M |
| 2026-07-15 | 17.04 | $17.30 | 8.3M |
| 2026-07-14 | 17.03 | $17.11 | 7.5M |
| 2026-07-13 | 17.03 | $16.87 | 4.6M |
| 2026-07-10 | 17.04 | $17.05 | 3.1M |
| 2026-07-09 | 17.03 | $17.09 | 3.6M |
| 2026-07-08 | 17.03 | $16.89 | 4.9M |
| 2026-07-07 | 17.02 | $16.98 | 5.0M |
| 2026-07-06 | 17.03 | $17.18 | 3.4M |
| 2026-07-02 | 17.03 | $17.13 | 5.1M |
| 2026-07-01 | 17.03 | $17.25 | 3.4M |
| 2026-06-30 | 17.03 | $17.45 | 5.0M |
| 2026-06-29 | 17.01 | $17.34 | 3.9M |
| 2026-06-26 | 17.00 | $17.26 | 6.4M |
| 2026-06-25 | 17.00 | $17.14 | 2.7M |
| 2026-06-24 | 16.99 | $16.95 | 3.0M |
| 2026-06-23 | 16.99 | $16.80 | 2.8M |
| 2026-06-22 | 16.98 | $16.55 | 3.1M |
| 2026-06-18 | 16.99 | $16.76 | 5.4M |
| 2026-06-17 | 16.97 | $16.68 | 4.9M |
| 2026-06-16 | 16.96 | $17.04 | 4.5M |
| 2026-06-15 | 16.93 | $17.04 | 3.8M |
| 2026-06-12 | 16.92 | $17.10 | 3.6M |
| 2026-06-11 | 16.94 | $17.13 | 3.2M |
| 2026-06-10 | 16.95 | $16.83 | 3.2M |
| 2026-06-09 | 16.99 | $17.16 | 4.0M |
| 2026-06-08 | 17.02 | $16.70 | 3.9M |
| 2026-06-05 | 17.06 | $17.11 | 2.3M |
| 2026-06-04 | 17.08 | $17.22 | 2.5M |
| 2026-06-03 | 17.09 | $17.07 | 2.3M |
| 2026-06-02 | 17.11 | $17.26 | 2.4M |
| 2026-06-01 | 17.11 | $17.13 | 2.5M |
| 2026-05-29 | 17.14 | $17.15 | 3.7M |
| 2026-05-28 | 17.16 | $17.11 | 2.4M |
| 2026-05-27 | 17.16 | $17.02 | 2.1M |
| 2026-05-26 | 17.19 | $16.92 | 2.8M |
| 2026-05-22 | 17.23 | $16.57 | 2.3M |
| 2026-05-21 | 17.28 | $16.72 | 2.3M |
| 2026-05-20 | 17.32 | $16.47 | 3.6M |
| 2026-05-19 | 17.37 | $16.41 | 3.1M |
| 2026-05-18 | 17.43 | $16.43 | 4.8M |
| 2026-05-15 | 17.48 | $16.98 | 2.8M |
| 2026-05-14 | 17.51 | $17.37 | 2.9M |
| 2026-05-13 | 17.49 | $17.39 | 4.3M |
| 2026-05-12 | 17.50 | $17.56 | 2.9M |
| 2026-05-11 | 17.51 | $17.72 | 2.8M |
| 2026-05-08 | 17.50 | $17.63 | 5.0M |
| 2026-05-07 | 17.50 | $17.55 | 2.2M |
| 2026-05-06 | 17.50 | $17.43 | 2.7M |
| 2026-05-05 | 17.50 | $17.30 | 2.9M |
| 2026-05-04 | 17.49 | $17.29 | 3.7M |
| 2026-05-01 | 17.50 | $17.73 | 3.0M |
| 2026-04-30 | 17.47 | $17.54 | 2.9M |
| 2026-04-29 | 17.43 | $17.26 | 3.1M |
| 2026-04-28 | 17.41 | $17.61 | 2.1M |
| 2026-04-27 | 17.33 | $17.61 | 2.2M |
| 2026-04-24 | 17.24 | $17.62 | 3.1M |
| 2026-04-23 | 17.16 | $17.50 | 1.8M |
| 2026-04-22 | 17.10 | $17.56 | 2.1M |
| 2026-04-21 | 17.02 | $17.45 | 3.7M |
| 2026-04-20 | 16.94 | $17.44 | 2.5M |
| 2026-04-17 | 16.85 | $17.64 | 5.0M |
| 2026-04-16 | 16.79 | $16.97 | 4.1M |
| 2026-04-15 | 16.77 | $17.56 | 3.1M |
| 2026-04-14 | 16.76 | $17.78 | 3.6M |
| 2026-04-13 | 16.72 | $17.57 | 4.5M |
| 2026-04-10 | 16.69 | $17.67 | 2.3M |
| 2026-04-09 | 16.68 | $17.56 | 2.9M |
| 2026-04-08 | 16.69 | $17.33 | 4.4M |
| 2026-04-07 | 16.72 | $17.19 | 2.1M |
| 2026-04-06 | 16.72 | $17.34 | 2.1M |
| 2026-04-02 | 16.74 | $17.14 | 2.1M |
| 2026-04-01 | 16.78 | $16.88 | 2.1M |
| 2026-03-31 | 16.82 | $16.68 | 2.1M |
| 2026-03-30 | 16.88 | $16.15 | 2.3M |
| 2026-03-27 | 16.97 | $15.73 | 2.4M |
| 2026-03-26 | 17.08 | $16.01 | 2.3M |
| 2026-03-25 | 17.18 | $16.39 | 2.7M |
| 2026-03-24 | 17.26 | $15.99 | 2.3M |
| 2026-03-23 | 17.37 | $15.85 | 4.6M |
| 2026-03-20 | 17.48 | $15.48 | 7.7M |
| 2026-03-19 | 17.60 | $16.57 | 3.5M |
| 2026-03-18 | 17.66 | $16.62 | 4.4M |
| 2026-03-17 | 17.71 | $17.17 | 2.7M |
| 2026-03-16 | 17.74 | $17.03 | 2.8M |
| 2026-03-13 | 17.81 | $17.08 | 3.4M |
| 2026-03-12 | 17.86 | $17.41 | 2.9M |
| 2026-03-11 | 17.87 | $17.84 | 2.6M |
| 2026-03-10 | 17.86 | $17.80 | 4.0M |
| 2026-03-09 | 17.84 | $17.27 | 6.1M |
| 2026-03-06 | 17.86 | $17.71 | 2.7M |
| 2026-03-05 | 17.86 | $17.89 | 2.6M |
| 2026-03-04 | 17.85 | $17.82 | 2.7M |
| 2026-03-03 | 17.82 | $17.84 | 2.8M |
| 2026-03-02 | 17.78 | $17.86 | 4.6M |
| 2026-02-27 | 17.76 | $17.95 | 3.1M |
| 2026-02-26 | 17.78 | $18.11 | 4.4M |
| 2026-02-25 | 17.80 | $18.00 | 2.3M |
| 2026-02-24 | 17.83 | $18.18 | 3.3M |
| 2026-02-23 | 17.83 | $18.03 | 4.0M |
| 2026-02-20 | 17.85 | $17.89 | 3.2M |
| 2026-02-19 | 17.88 | $17.66 | 3.2M |
| 2026-02-18 | 17.92 | $17.68 | 3.4M |
| 2026-02-17 | 17.96 | $17.78 | 4.0M |
| 2026-02-13 | 18.03 | $18.30 | 5.1M |
| 2026-02-12 | 18.05 | $18.14 | 3.7M |
| 2026-02-11 | 18.09 | $17.66 | 3.5M |
| 2026-02-10 | 18.14 | $17.60 | 2.8M |
| 2026-02-09 | 18.19 | $17.49 | 4.6M |
| 2026-02-06 | 18.23 | $17.69 | 2.3M |
| 2026-02-05 | 18.24 | $17.66 | 2.7M |
| 2026-02-04 | 18.27 | $17.60 | 2.8M |
| 2026-02-03 | 18.30 | $17.34 | 3.2M |
| 2026-02-02 | 18.34 | $17.06 | 4.5M |
| 2026-01-30 | 18.39 | $17.40 | 7.5M |
| 2026-01-29 | 18.41 | $18.37 | 3.1M |
| 2026-01-28 | 18.36 | $18.47 | 2.5M |
| 2026-01-27 | 18.32 | $18.57 | 3.1M |
| 2026-01-26 | 18.27 | $18.29 | 2.3M |
| 2026-01-23 | 18.23 | $18.36 | 2.5M |
| 2026-01-22 | 18.19 | $18.44 | 2.4M |
| 2026-01-21 | 18.15 | $18.45 | 3.4M |
| 2026-01-20 | 18.10 | $18.56 | 4.0M |
| 2026-01-16 | 18.03 | $19.12 | 8.2M |
| 2026-01-15 | 17.92 | $18.82 | 4.5M |
| 2026-01-14 | 17.83 | $18.87 | 5.4M |
| 2026-01-13 | 17.73 | $18.68 | 4.7M |
| 2026-01-12 | 17.64 | $18.65 | 4.7M |
| 2026-01-09 | 17.56 | $18.10 | 6.2M |
| 2026-01-08 | 17.49 | $18.07 | 4.0M |
| 2026-01-07 | 17.43 | $18.13 | 4.1M |
| 2026-01-06 | 17.39 | $18.22 | 4.3M |
| 2026-01-05 | 17.36 | $18.17 | 4.8M |
| 2026-01-02 | 17.32 | $18.09 | 4.3M |
| 2025-12-31 | 17.29 | $17.69 | 2.2M |
| 2025-12-30 | 17.27 | $17.54 | 1.7M |
| 2025-12-29 | 17.26 | $17.56 | 2.3M |
| 2025-12-26 | 17.26 | $17.53 | 1.5M |
| 2025-12-24 | 17.25 | $17.56 | 1.0M |
| 2025-12-23 | 17.22 | $17.51 | 1.8M |
| 2025-12-22 | 17.19 | $17.72 | 3.1M |
| 2025-12-19 | 17.13 | $17.40 | 6.6M |
| 2025-12-18 | 17.08 | $17.20 | 3.2M |
| 2025-12-17 | 17.04 | $16.94 | 3.2M |
| 2025-12-16 | 17.02 | $16.87 | 3.4M |
| 2025-12-15 | 17.00 | $17.03 | 4.0M |
| 2025-12-12 | 16.99 | $16.91 | 3.6M |
| 2025-12-11 | 16.97 | $16.95 | 3.1M |
| 2025-12-10 | 16.96 | $16.79 | 2.9M |
| 2025-12-09 | 16.97 | $16.75 | 4.9M |
| 2025-12-08 | 16.97 | $17.32 | 3.0M |
| 2025-12-05 | 16.95 | $17.58 | 1.9M |
| 2025-12-04 | 16.90 | $17.44 | 1.9M |
| 2025-12-03 | 16.86 | $17.52 | 2.1M |
| 2025-12-02 | 16.81 | $17.30 | 2.3M |
| 2025-12-01 | 16.76 | $17.26 | 3.0M |
| 2025-11-28 | 16.71 | $17.52 | 2.0M |
| 2025-11-26 | 16.63 | $17.42 | 4.3M |
| 2025-11-25 | 16.57 | $17.05 | 3.5M |
| 2025-11-24 | 16.53 | $16.75 | 2.3M |
| 2025-11-21 | 16.51 | $16.61 | 2.9M |
| 2025-11-20 | 16.50 | $16.31 | 2.4M |
| 2025-11-19 | 16.48 | $16.45 | 2.6M |
| 2025-11-18 | 16.45 | $16.64 | 2.3M |
| 2025-11-17 | 16.40 | $16.44 | 2.9M |
| 2025-11-14 | 16.37 | $16.69 | 3.5M |
| 2025-11-13 | 16.32 | $16.55 | 3.5M |
| 2025-11-12 | 16.26 | $16.82 | 3.3M |
| 2025-11-11 | 16.20 | $17.01 | 2.9M |
| 2025-11-10 | 16.13 | $16.76 | 2.7M |
| 2025-11-07 | 16.08 | $16.83 | 2.8M |
| 2025-11-06 | 16.02 | $16.58 | 2.4M |
| 2025-11-05 | 15.98 | $16.67 | 2.3M |
| 2025-11-04 | 15.94 | $16.46 | 2.4M |
| 2025-11-03 | 15.89 | $16.34 | 2.3M |
| 2025-10-31 | 15.85 | $16.22 | 2.1M |
| 2025-10-30 | 15.81 | $15.95 | 3.1M |
| 2025-10-29 | 15.79 | $16.21 | 2.1M |
| 2025-10-28 | 15.75 | $16.29 | 2.1M |
| 2025-10-27 | 15.68 | $16.39 | 2.7M |
| 2025-10-24 | 15.60 | $16.41 | 4.9M |
| 2025-10-23 | 15.51 | $15.94 | 3.9M |
| 2025-10-22 | 15.43 | $15.77 | 3.1M |
| 2025-10-21 | 15.34 | $15.69 | 2.0M |
| 2025-10-20 | 15.27 | $15.75 | 3.1M |
| 2025-10-17 | 15.19 | $15.66 | 2.5M |
| 2025-10-16 | 15.13 | $15.44 | 3.7M |
| 2025-10-15 | 15.10 | $15.58 | 3.3M |
| 2025-10-14 | 15.07 | $15.68 | 4.6M |
| 2025-10-13 | 15.03 | $15.66 | 3.2M |
| 2025-10-10 | 15.00 | $15.64 | 2.8M |
| 2025-10-09 | 14.98 | $15.76 | 2.6M |
| 2025-10-08 | 14.95 | $15.89 | 2.8M |
| 2025-10-07 | 14.93 | $15.59 | 3.1M |
| 2025-10-06 | 14.93 | $15.46 | 2.4M |
| 2025-10-03 | 14.95 | $15.49 | 2.8M |
| 2025-10-02 | 14.96 | $15.52 | 3.6M |
| 2025-10-01 | 14.97 | $15.42 | 3.5M |
| 2025-09-30 | 14.97 | $14.94 | 2.9M |
| 2025-09-29 | 14.98 | $14.67 | 3.1M |
| 2025-09-26 | 15.01 | $14.57 | 2.3M |
| 2025-09-25 | 15.04 | $14.34 | 2.5M |
| 2025-09-24 | 15.08 | $14.13 | 2.5M |
| 2025-09-23 | 15.13 | $14.23 | 3.3M |
| 2025-09-22 | 15.17 | $14.05 | 4.8M |
| 2025-09-19 | 15.22 | $14.59 | 8.5M |
| 2025-09-18 | 15.23 | $14.75 | 2.6M |
| 2025-09-17 | 15.23 | $14.94 | 3.1M |
| 2025-09-16 | 15.22 | $14.87 | 3.5M |
| 2025-09-15 | 15.22 | $15.07 | 3.1M |
| 2025-09-12 | 15.22 | $15.32 | 4.0M |
| 2025-09-11 | 15.22 | $15.24 | 4.6M |
| 2025-09-10 | 15.23 | $15.46 | 3.0M |
| 2025-09-09 | 15.21 | $15.63 | 3.2M |
| 2025-09-08 | 15.17 | $15.71 | 3.3M |
| 2025-09-05 | 15.17 | $15.82 | 3.2M |
| 2025-09-04 | 15.17 | $15.63 | 3.3M |
| 2025-09-03 | 15.18 | $15.39 | 2.4M |
| 2025-09-02 | 15.25 | $15.15 | 3.0M |
| 2025-08-29 | 15.34 | $15.31 | 2.8M |
| 2025-08-28 | 15.39 | $15.14 | 2.4M |
| 2025-08-27 | 15.45 | $15.08 | 2.5M |
| 2025-08-26 | 15.51 | $15.14 | 2.6M |
| 2025-08-25 | 15.59 | $15.03 | 2.2M |
| 2025-08-22 | 15.67 | $15.19 | 4.0M |
| 2025-08-21 | 15.76 | $14.74 | 3.0M |
| 2025-08-20 | 15.85 | $14.81 | 2.8M |
| 2025-08-19 | 15.96 | $14.71 | 4.2M |
| 2025-08-18 | 16.06 | $14.88 | 3.0M |
| 2025-08-15 | 16.13 | $15.06 | 3.4M |
| 2025-08-14 | 16.20 | $15.29 | 3.9M |
| 2025-08-13 | 16.26 | $15.42 | 4.2M |
| 2025-08-12 | 16.32 | $15.08 | 6.8M |
| 2025-08-11 | 16.39 | $14.88 | 8.4M |
| 2025-08-08 | 16.48 | $15.62 | 7.1M |
| 2025-08-07 | 16.54 | $15.82 | 10.5M |
| 2025-08-06 | 16.60 | $15.90 | 17.9M |
| 2025-08-05 | 16.65 | $16.80 | 2.3M |
| 2025-08-04 | 16.64 | $16.80 | 2.5M |
| 2025-08-01 | 16.64 | $16.38 | 2.8M |
| 2025-07-31 | 16.66 | $16.31 | 3.0M |
| 2025-07-30 | 16.69 | $16.43 | 3.4M |
| 2025-07-29 | 16.70 | $16.69 | 2.3M |
| 2025-07-28 | 16.71 | $16.63 | 4.0M |
| 2025-07-25 | 16.71 | $16.86 | 3.1M |
| 2025-07-24 | 16.70 | $16.69 | 3.7M |
| 2025-07-23 | 16.69 | $16.89 | 4.0M |
| 2025-07-22 | 16.67 | $16.68 | 2.7M |
| 2025-07-21 | 16.65 | $16.31 | 2.6M |
| 2025-07-18 | 16.66 | $16.48 | 1.8M |
| 2025-07-17 | 16.67 | $16.59 | 3.8M |
| 2025-07-16 | 16.65 | $16.50 | 2.2M |
| 2025-07-15 | 16.65 | $16.54 | 2.7M |
| 2025-07-14 | 16.66 | $16.74 | 4.1M |
| 2025-07-11 | 16.66 | $16.85 | 3.1M |
| 2025-07-10 | 16.66 | $16.93 | 2.4M |
| 2025-07-09 | 16.65 | $16.88 | 2.5M |
| 2025-07-08 | 16.64 | $16.66 | 2.3M |
| 2025-07-07 | 16.63 | $16.69 | 2.8M |
| 2025-07-03 | 16.62 | $16.86 | 2.0M |
| 2025-07-02 | 16.61 | $16.85 | 2.6M |
| 2025-07-01 | 16.58 | $16.75 | 3.4M |
| 2025-06-30 | 16.55 | $16.81 | 2.5M |
| 2025-06-27 | 16.52 | $16.58 | 5.8M |
| 2025-06-26 | 16.51 | $16.69 | 2.3M |
| 2025-06-25 | 16.48 | $16.48 | 1.3M |
| 2025-06-24 | 16.46 | $16.47 | 2.2M |
| 2025-06-23 | 16.43 | $16.42 | 2.0M |
| 2025-06-20 | 16.41 | $16.46 | 4.8M |
| 2025-06-18 | 16.38 | $16.57 | 2.1M |
| 2025-06-17 | 16.39 | $16.20 | 2.0M |
| 2025-06-16 | 16.42 | $16.48 | 2.1M |
| 2025-06-13 | 16.44 | $16.75 | 2.5M |
| 2025-06-12 | 16.44 | $16.90 | 2.4M |
| 2025-06-11 | 16.43 | $16.81 | 2.1M |
| 2025-06-10 | 16.44 | $16.75 | 2.3M |
| 2025-06-09 | 16.45 | $16.58 | 2.8M |
| 2025-06-06 | 16.47 | $16.54 | 1.7M |
| 2025-06-05 | 16.48 | $16.53 | 1.8M |
| 2025-06-04 | 16.48 | $16.48 | 2.0M |
| 2025-06-03 | 16.46 | $16.41 | 2.5M |
| 2025-06-02 | 16.45 | $16.05 | 1.6M |
| 2025-05-30 | 16.46 | $16.21 | 2.4M |
| 2025-05-29 | 16.47 | $16.32 | 1.5M |
| 2025-05-28 | 16.47 | $16.14 | 1.6M |
| 2025-05-27 | 16.50 | $16.07 | 1.8M |
| 2025-05-23 | 16.52 | $15.98 | 1.7M |
| 2025-05-22 | 16.52 | $15.95 | 1.9M |
| 2025-05-21 | 16.48 | $15.95 | 2.4M |
| 2025-05-20 | 16.43 | $16.72 | 2.2M |
| 2025-05-19 | 16.33 | $16.78 | 2.3M |
| 2025-05-16 | 16.20 | $16.81 | 2.7M |
| 2025-05-15 | 16.07 | $16.76 | 2.8M |
| 2025-05-14 | 15.93 | $16.82 | 3.3M |
| 2025-05-13 | 15.80 | $17.02 | 2.8M |
| 2025-05-12 | 15.67 | $16.96 | 3.6M |
| 2025-05-09 | 15.53 | $16.85 | 2.0M |
| 2025-05-08 | 15.39 | $16.84 | 2.0M |
| 2025-05-07 | 15.30 | $16.47 | 1.8M |
| 2025-05-06 | 15.20 | $16.10 | 1.9M |
| 2025-05-05 | 15.12 | $16.16 | 1.8M |
| 2025-05-02 | 15.07 | $16.22 | 3.1M |
| 2025-05-01 | 15.08 | $16.40 | 2.4M |
| 2025-04-30 | 15.10 | $16.47 | 2.5M |
| 2025-04-29 | 15.12 | $16.65 | 3.5M |
| 2025-04-28 | 15.15 | $16.42 | 3.7M |
| 2025-04-25 | 15.18 | $15.99 | 3.0M |
| 2025-04-24 | 15.26 | $15.30 | 2.4M |
| 2025-04-23 | 15.37 | $14.88 | 2.4M |
| 2025-04-22 | 15.54 | $14.70 | 2.7M |
| 2025-04-21 | 15.73 | $14.08 | 3.1M |
| 2025-04-17 | 15.95 | $14.30 | 2.4M |
| 2025-04-16 | 16.17 | $13.97 | 3.2M |
| 2025-04-15 | 16.40 | $14.23 | 3.0M |
| 2025-04-14 | 16.63 | $14.43 | 4.2M |
| 2025-04-11 | 16.85 | $14.09 | 4.3M |
| 2025-04-10 | 17.08 | $14.15 | 4.7M |
| 2025-04-09 | 17.30 | $15.05 | 6.2M |
| 2025-04-08 | 17.48 | $14.36 | 5.6M |
| 2025-04-07 | 17.68 | $14.62 | 5.1M |
| 2025-04-04 | 17.90 | $15.07 | 5.6M |
| 2025-04-03 | 18.10 | $16.40 | 2.8M |
| 2025-04-02 | 18.21 | $16.74 | 3.3M |
| 2025-04-01 | 18.31 | $17.03 | 1.9M |
| 2025-03-31 | 18.39 | $17.10 | 2.5M |
| 2025-03-28 | 18.46 | $17.05 | 3.1M |
| 2025-03-27 | 18.56 | $17.58 | 2.2M |
| 2025-03-26 | 18.63 | $17.62 | 4.1M |
| 2025-03-25 | 18.71 | $18.16 | 2.7M |
| 2025-03-24 | 18.74 | $18.54 | 2.3M |
| 2025-03-21 | 18.75 | $18.53 | 7.4M |
| 2025-03-20 | 18.77 | $18.62 | 1.8M |
| 2025-03-19 | 18.78 | $18.68 | 2.4M |
| 2025-03-18 | 18.80 | $18.80 | 2.4M |
| 2025-03-17 | 18.80 | $18.72 | 2.7M |
| 2025-03-14 | 18.83 | $18.80 | 3.0M |
| 2025-03-13 | 18.85 | $18.58 | 2.3M |
| 2025-03-12 | 18.86 | $18.57 | 2.2M |
| 2025-03-11 | 18.89 | $18.48 | 4.9M |
| 2025-03-10 | 18.91 | $18.99 | 4.2M |
| 2025-03-07 | 18.90 | $19.01 | 4.1M |
| 2025-03-06 | 18.89 | $18.65 | 2.1M |
| 2025-03-05 | 18.90 | $18.69 | 1.8M |
| 2025-03-04 | 18.91 | $18.55 | 2.4M |
| 2025-03-03 | 18.92 | $18.65 | 3.3M |
| 2025-02-28 | 18.93 | $19.05 | 3.0M |
| 2025-02-27 | 18.91 | $18.98 | 1.9M |
| 2025-02-26 | 18.89 | $19.05 | 2.4M |
| 2025-02-25 | 18.87 | $18.84 | 4.1M |
| 2025-02-24 | 18.86 | $18.74 | 2.8M |
| 2025-02-21 | 18.85 | $18.89 | 3.3M |
| 2025-02-20 | 18.83 | $18.94 | 3.1M |
| 2025-02-19 | 18.81 | $18.96 | 3.2M |
| 2025-02-18 | 18.80 | $18.95 | 3.7M |
| 2025-02-14 | 18.79 | $19.18 | 3.8M |
| 2025-02-13 | 18.75 | $19.21 | 3.5M |
| 2025-02-12 | 18.70 | $18.91 | 3.2M |
| 2025-02-11 | 18.66 | $19.06 | 2.0M |
| 2025-02-10 | 18.61 | $18.90 | 1.8M |
| 2025-02-07 | 18.58 | $18.81 | 1.5M |
| 2025-02-06 | 18.58 | $18.88 | 1.4M |
| 2025-02-05 | 18.58 | $18.83 | 1.7M |
| 2025-02-04 | 18.59 | $18.81 | 1.9M |
| 2025-02-03 | 18.61 | $18.75 | 2.2M |
| 2025-01-31 | 18.62 | $18.82 | 3.6M |
| 2025-01-30 | 18.63 | $18.78 | 2.2M |
| 2025-01-29 | 18.62 | $18.51 | 1.4M |
| 2025-01-28 | 18.63 | $18.55 | 2.2M |
| 2025-01-27 | 18.63 | $18.69 | 2.3M |
| 2025-01-24 | 18.64 | $18.51 | 1.4M |
| 2025-01-23 | 18.65 | $18.48 | 1.9M |
| 2025-01-22 | 18.67 | $18.65 | 2.0M |
| 2025-01-21 | 18.66 | $18.80 | 2.6M |
| 2025-01-17 | 18.64 | $18.66 | 1.7M |
| 2025-01-16 | 18.66 | $18.48 | 2.4M |
| 2025-01-15 | 18.70 | $18.08 | 2.8M |
| 2025-01-14 | 18.76 | $18.05 | 3.6M |
| 2025-01-13 | 18.83 | $18.15 | 2.7M |
| 2025-01-10 | 18.90 | $18.32 | 2.7M |
| 2025-01-08 | 18.95 | $18.80 | 2.1M |
| 2025-01-07 | 18.99 | $18.90 | 2.0M |
| 2025-01-06 | 19.01 | $19.01 | 2.9M |
| 2025-01-03 | 19.01 | $19.27 | 1.9M |
| 2025-01-02 | 19.00 | $18.97 | 1.7M |
| 2024-12-31 | 19.00 | $18.86 | 1.7M |
| 2024-12-30 | 19.02 | $18.59 | 2.4M |
| 2024-12-27 | 19.03 | $18.69 | 1.2M |
| 2024-12-26 | 19.04 | $18.68 | 1.1M |
| 2024-12-24 | 19.04 | $18.85 | 680800 |
| 2024-12-23 | 19.04 | $18.69 | 1.3M |
| 2024-12-20 | 19.04 | $18.85 | 7.3M |
| 2024-12-19 | 19.03 | $18.52 | 2.2M |
| 2024-12-18 | 19.02 | $18.47 | 2.2M |
| 2024-12-17 | 19.04 | $19.03 | 2.0M |
| 2024-12-16 | 19.03 | $19.17 | 2.2M |
| 2024-12-13 | 19.01 | $19.38 | 1.7M |
| 2024-12-12 | 18.99 | $19.45 | 1.3M |
| 2024-12-11 | 18.97 | $19.46 | 1.5M |
| 2024-12-10 | 18.95 | $19.43 | 1.4M |
| 2024-12-09 | 18.95 | $19.46 | 1.5M |
| 2024-12-06 | 18.94 | $19.31 | 1.8M |
| 2024-12-05 | 18.92 | $18.99 | 1.7M |
| 2024-12-04 | 18.91 | $19.08 | 1.3M |
| 2024-12-03 | 18.89 | $19.10 | 1.3M |
| 2024-12-02 | 18.87 | $19.12 | 1.5M |
| 2024-11-29 | 18.84 | $18.92 | 730814 |
| 2024-11-27 | 18.83 | $18.78 | 1.2M |
| 2024-11-26 | 18.85 | $18.71 | 1.1M |
| 2024-11-25 | 18.86 | $18.81 | 1.5M |
| 2024-11-22 | 18.88 | $18.69 | 1.2M |
| 2024-11-21 | 18.91 | $18.70 | 1.4M |
| 2024-11-20 | 18.96 | $18.43 | 1.8M |
| 2024-11-19 | 19.01 | $18.81 | 1.8M |
| 2024-11-18 | 19.06 | $18.80 | 2.9M |
| 2024-11-15 | 19.12 | $18.81 | 2.0M |
| 2024-11-14 | 19.19 | $18.96 | 2.1M |
| 2024-11-13 | 19.25 | $19.02 | 2.0M |
| 2024-11-12 | 19.31 | $19.01 | 2.2M |
| 2024-11-11 | 19.34 | $19.42 | 1.6M |
| 2024-11-08 | 19.36 | $19.31 | 2.4M |
| 2024-11-07 | 19.38 | $18.99 | 2.3M |
| 2024-11-06 | 19.42 | $18.73 | 2.5M |
| 2024-11-05 | 19.46 | $18.74 | 1.9M |
| 2024-11-04 | 19.51 | $18.62 | 1.5M |
| 2024-11-01 | 19.56 | $18.59 | 2.1M |
| 2024-10-31 | 19.61 | $18.75 | 1.9M |
| 2024-10-30 | 19.67 | $19.01 | 2.1M |
| 2024-10-29 | 19.72 | $19.01 | 2.3M |
| 2024-10-28 | 19.76 | $19.10 | 3.0M |
| 2024-10-25 | 19.83 | $19.39 | 1.7M |
| 2024-10-24 | 19.89 | $19.62 | 1.8M |
| 2024-10-23 | 19.92 | $19.58 | 1.6M |
| 2024-10-22 | 19.95 | $19.69 | 1.3M |
| 2024-10-21 | 19.99 | $19.97 | 1.0M |
| 2024-10-18 | 20.00 | $20.36 | 1.1M |
| 2024-10-17 | 20.03 | $20.10 | 1.0M |
| 2024-10-16 | 20.07 | $20.12 | 1.8M |
| 2024-10-15 | 20.10 | $19.64 | 1.2M |
| 2024-10-14 | 20.15 | $19.83 | 1.6M |
| 2024-10-11 | 20.19 | $19.73 | 1.2M |
| 2024-10-10 | 20.24 | $19.77 | 1.1M |
| 2024-10-09 | 20.28 | $19.67 | 842205 |
| 2024-10-08 | 20.33 | $19.66 | 1.2M |
| 2024-10-07 | 20.37 | $19.51 | 1.5M |
| 2024-10-04 | 20.42 | $19.76 | 1.3M |
| 2024-10-03 | 20.46 | $19.87 | 1.2M |
| 2024-10-02 | 20.48 | $19.95 | 1.1M |
| 2024-10-01 | 20.49 | $19.96 | 1.9M |
| 2024-09-30 | 20.50 | $20.40 | 1.3M |
| 2024-09-27 | 20.51 | $20.51 | 949701 |
| 2024-09-26 | 20.50 | $20.34 | 766714 |
| 2024-09-25 | 20.50 | $20.23 | 928170 |
| 2024-09-24 | 20.51 | $20.46 | 869100 |
| 2024-09-23 | 20.50 | $20.11 | 2.1M |
| 2024-09-20 | 20.50 | $20.92 | 1.8M |
| 2024-09-19 | 20.45 | $20.91 | 1.5M |
| 2024-09-18 | 20.42 | $20.70 | 1.4M |
| 2024-09-17 | 20.39 | $20.65 | 1.5M |
| 2024-09-16 | 20.37 | $20.68 | 1.8M |
| 2024-09-13 | 20.34 | $20.76 | 2.3M |
| 2024-09-12 | 20.29 | $20.56 | 1.0M |
| 2024-09-11 | 20.27 | $20.59 | 924300 |
| 2024-09-10 | 20.24 | $20.60 | 694837 |
| 2024-09-09 | 20.21 | $20.49 | 1.3M |
| 2024-09-06 | 20.20 | $20.42 | 999623 |
| 2024-09-05 | 20.19 | $20.26 | 901729 |
| 2024-09-04 | 20.18 | $20.23 | 838300 |
| 2024-09-03 | 20.17 | $20.27 | 894788 |
| 2024-08-30 | 20.14 | $20.45 | 745200 |
| 2024-08-29 | 20.14 | $20.32 | 648500 |
| 2024-08-28 | 20.13 | $20.32 | 670300 |
| 2024-08-27 | 20.13 | $20.42 | 737500 |
| 2024-08-26 | 20.13 | $20.27 | 1.5M |
| 2024-08-23 | 20.15 | $20.09 | 1.0M |
| 2024-08-22 | 20.17 | $20.01 | 756436 |
| 2024-08-21 | 20.17 | $20.31 | 1.2M |
| 2024-08-20 | 20.19 | $20.16 | 879657 |
| 2024-08-19 | 20.25 | $20.14 | 1.1M |
| 2024-08-16 | 20.31 | $20.07 | 1.3M |
| 2024-08-15 | 20.36 | $19.90 | 1.0M |
| 2024-08-14 | 20.44 | $20.00 | 1.4M |
| 2024-08-13 | 20.52 | $19.97 | 1.2M |
| 2024-08-12 | 20.60 | $20.09 | 1.0M |
| 2024-08-09 | 20.64 | $20.23 | 1.2M |
| 2024-08-08 | 20.69 | $20.21 | 889300 |
| 2024-08-07 | 20.70 | $20.07 | 1.5M |
| 2024-08-06 | 20.70 | $20.09 | 978600 |
| 2024-08-05 | 20.68 | $19.62 | 1.2M |
| 2024-08-02 | 20.69 | $20.42 | 1.2M |
| 2024-08-01 | 20.65 | $20.26 | 985024 |
| 2024-07-31 | 20.61 | $20.20 | 1.1M |
| 2024-07-30 | 20.57 | $20.52 | 1.4M |
| 2024-07-29 | 20.51 | $20.56 | 2.1M |
| 2024-07-26 | 20.45 | $20.47 | 1.4M |
| 2024-07-25 | 20.39 | $20.18 | 1.8M |
| 2024-07-24 | 20.35 | $20.68 | 1.3M |
| 2024-07-23 | 20.29 | $21.35 | 663876 |
| 2024-07-22 | 20.20 | $21.32 | 910116 |
| 2024-07-19 | 20.11 | $21.10 | 893833 |
| 2024-07-18 | 20.03 | $21.36 | 1.1M |
| 2024-07-17 | 19.91 | $21.65 | 1.5M |
| 2024-07-16 | 19.80 | $21.64 | 2.0M |
| 2024-07-15 | 19.69 | $20.92 | 1.4M |
| 2024-07-12 | 19.63 | $21.14 | 2.3M |
| 2024-07-11 | 19.54 | $20.49 | 1.6M |
| 2024-07-10 | 19.46 | $20.07 | 1.1M |
| 2024-07-09 | 19.43 | $19.70 | 877438 |
| 2024-07-08 | 19.42 | $19.71 | 781130 |
| 2024-07-05 | 19.42 | $19.68 | 801300 |
| 2024-07-03 | 19.42 | $19.48 | 414900 |
| 2024-07-02 | 19.41 | $19.45 | 890772 |
| 2024-07-01 | 19.42 | $19.15 | 1.0M |
| 2024-06-28 | 19.43 | $19.38 | 929363 |
| 2024-06-27 | 19.41 | $19.39 | 634153 |
| 2024-06-26 | 19.38 | $19.40 | 573200 |
| 2024-06-25 | 19.36 | $19.41 | 591110 |
| 2024-06-24 | 19.34 | $19.52 | 750843 |
| 2024-06-21 | 19.30 | $19.65 | 1.5M |
| 2024-06-20 | 19.26 | $19.34 | 896200 |
| 2024-06-18 | 19.26 | $19.10 | 755610 |
| 2024-06-17 | 19.27 | $19.34 | 1.0M |
| 2024-06-14 | 19.26 | $19.54 | 1.1M |
| 2024-06-13 | 19.24 | $19.57 | 859302 |
| 2024-06-12 | 19.22 | $19.37 | 1.2M |
| 2024-06-11 | 19.21 | $19.02 | 1.1M |
| 2024-06-10 | 19.22 | $19.33 | 800554 |
| 2024-06-07 | 19.22 | $19.55 | 700700 |
| 2024-06-06 | 19.21 | $19.63 | 622322 |
| 2024-06-05 | 19.19 | $19.79 | 1.1M |
| 2024-06-04 | 19.15 | $19.34 | 1.0M |
| 2024-06-03 | 19.14 | $19.55 | 879904 |
| 2024-05-31 | 19.12 | $19.34 | 822530 |
| 2024-05-30 | 19.09 | $19.08 | 581688 |
| 2024-05-29 | 19.07 | $18.74 | 591800 |
| 2024-05-28 | 19.04 | $19.00 | 988110 |
| 2024-05-24 | 19.01 | $18.98 | 918853 |
| 2024-05-23 | 18.99 | $18.65 | 826263 |
| 2024-05-22 | 18.97 | $19.00 | 579514 |
| 2024-05-21 | 18.96 | $19.26 | 500610 |
| 2024-05-20 | 18.94 | $19.26 | 822278 |
| 2024-05-17 | 18.90 | $19.20 | 529742 |
| 2024-05-16 | 18.85 | $19.21 | 800617 |
| 2024-05-15 | 18.77 | $19.19 | 1.3M |
| 2024-05-14 | 18.69 | $19.11 | 863200 |
| 2024-05-13 | 18.60 | $19.24 | 1.2M |
| 2024-05-10 | 18.53 | $19.36 | 981800 |
| 2024-05-09 | 18.48 | $19.35 | 825345 |
| 2024-05-08 | 18.45 | $19.08 | 593921 |
| 2024-05-07 | 18.42 | $19.00 | 952800 |
| 2024-05-06 | 18.46 | $19.24 | 778400 |
| 2024-05-03 | 18.47 | $19.02 | 1.0M |
| 2024-05-02 | 18.50 | $18.83 | 737978 |
| 2024-05-01 | 18.52 | $18.63 | 1.4M |
| 2024-04-30 | 18.55 | $18.17 | 897104 |
| 2024-04-29 | 18.61 | $18.50 | 1.6M |
| 2024-04-26 | 18.67 | $18.52 | 1.6M |
| 2024-04-25 | 18.73 | $18.21 | 1.6M |
| 2024-04-24 | 18.80 | $18.73 | 1.2M |
| 2024-04-23 | 18.82 | $18.99 | 1.2M |
| 2024-04-22 | 18.83 | $18.37 | 777221 |
| 2024-04-19 | 18.87 | $18.17 | 972121 |
| 2024-04-18 | 18.93 | $17.71 | 869447 |
| 2024-04-17 | 19.01 | $17.51 | 757000 |
| 2024-04-16 | 19.08 | $17.36 | 1.1M |
| 2024-04-15 | 19.15 | $17.82 | 1.7M |
| 2024-04-12 | 19.20 | $18.42 | 858280 |
| 2024-04-11 | 19.21 | $18.76 | 1.9M |
| 2024-04-10 | 19.27 | $18.51 | 3.0M |
| 2024-04-09 | 19.33 | $19.78 | 1.4M |
| 2024-04-08 | 19.32 | $19.48 | 833400 |
| 2024-04-05 | 19.32 | $19.45 | 712880 |
| 2024-04-04 | 19.32 | $19.29 | 939529 |
| 2024-04-03 | 19.32 | $19.34 | 785100 |
| 2024-04-02 | 19.31 | $19.35 | 1.2M |
| 2024-04-01 | 19.31 | $19.62 | 845565 |
| 2024-03-28 | 19.32 | $19.77 | 911340 |
| 2024-03-27 | 19.32 | $19.61 | 1.2M |
| 2024-03-26 | 19.29 | $19.02 | 752106 |
| 2024-03-25 | 19.29 | $19.20 | 824200 |
| 2024-03-22 | 19.27 | $19.24 | 596150 |
| 2024-03-21 | 19.26 | $19.43 | 750700 |
| 2024-03-20 | 19.24 | $19.30 | 931900 |
| 2024-03-19 | 19.22 | $18.89 | 860545 |
| 2024-03-18 | 19.21 | $18.69 | 1.1M |
| 2024-03-15 | 19.23 | $18.78 | 2.2M |
| 2024-03-14 | 19.26 | $18.72 | 1.9M |
| 2024-03-13 | 19.24 | $19.83 | 1.5M |
| 2024-03-12 | 19.17 | $19.75 | 1.0M |
| 2024-03-11 | 19.14 | $19.67 | 1.0M |
| 2024-03-08 | 19.10 | $19.48 | 718164 |
| 2024-03-07 | 19.05 | $19.36 | 920100 |
| 2024-03-06 | 19.01 | $19.32 | 835600 |
| 2024-03-05 | 18.99 | $19.22 | 1.8M |
| 2024-03-04 | 18.97 | $19.32 | 1.1M |
| 2024-03-01 | 18.97 | $19.73 | 962438 |
| 2024-02-29 | 18.96 | $19.80 | 1.3M |
| 2024-02-28 | 18.92 | $19.04 | 683300 |
| 2024-02-27 | 18.94 | $19.09 | 844737 |
| 2024-02-26 | 19.00 | $18.83 | 784600 |
| 2024-02-23 | 19.05 | $19.02 | 699224 |
| 2024-02-22 | 19.09 | $18.92 | 811184 |
| 2024-02-21 | 19.12 | $18.88 | 727300 |
| 2024-02-20 | 19.15 | $18.80 | 1.1M |
| 2024-02-16 | 19.16 | $19.12 | 1.2M |
| 2024-02-15 | 19.15 | $19.29 | 2.4M |
| 2024-02-14 | 19.14 | $18.27 | 1.1M |
| 2024-02-13 | 19.18 | $18.41 | 1.9M |
| 2024-02-12 | 19.24 | $19.26 | 1.0M |
| 2024-02-09 | 19.26 | $18.85 | 1.0M |
| 2024-02-08 | 19.31 | $18.56 | 1.2M |
| 2024-02-07 | 19.38 | $18.49 | 1.2M |
| 2024-02-06 | 19.45 | $18.85 | 1.1M |
| 2024-02-05 | 19.49 | $18.80 | 1.6M |
| 2024-02-02 | 19.50 | $19.32 | 1.0M |
| 2024-02-01 | 19.45 | $19.57 | 1.5M |
| 2024-01-31 | 19.41 | $19.05 | 1.3M |
| 2024-01-30 | 19.40 | $19.44 | 1.4M |
| 2024-01-29 | 19.39 | $20.28 | 1.2M |
| 2024-01-26 | 19.37 | $19.86 | 932347 |
| 2024-01-25 | 19.37 | $19.86 | 889319 |
| 2024-01-24 | 19.37 | $19.46 | 926600 |
| 2024-01-23 | 19.38 | $19.41 | 1.5M |
| 2024-01-22 | 19.38 | $19.01 | 1.1M |
| 2024-01-19 | 19.38 | $19.03 | 1.2M |
| 2024-01-18 | 19.39 | $19.04 | 1.0M |
| 2024-01-17 | 19.38 | $19.11 | 1.2M |
| 2024-01-16 | 19.39 | $19.46 | 944528 |
| 2024-01-12 | 19.41 | $19.79 | 1.0M |
| 2024-01-11 | 19.41 | $19.74 | 1.6M |
| 2024-01-10 | 19.38 | $19.98 | 1.2M |
| 2024-01-09 | 19.32 | $19.90 | 1.4M |
| 2024-01-08 | 19.28 | $19.63 | 1.1M |
| 2024-01-05 | 19.24 | $18.96 | 1.1M |
| 2024-01-04 | 19.22 | $18.49 | 1.4M |
| 2024-01-03 | 19.24 | $18.63 | 1.4M |
| 2024-01-02 | 19.25 | $18.88 | 1.6M |
| 2023-12-29 | 19.23 | $19.32 | 1.3M |
| 2023-12-28 | 19.14 | $19.82 | 854723 |
| 2023-12-27 | 19.04 | $19.92 | 910000 |
| 2023-12-26 | 18.91 | $19.78 | 997800 |
| 2023-12-22 | 18.78 | $19.62 | 949314 |
| 2023-12-21 | 18.65 | $19.53 | 1.2M |
| 2023-12-20 | 18.55 | $18.99 | 1.4M |
| 2023-12-19 | 18.47 | $19.11 | 1.4M |
| 2023-12-18 | 18.38 | $18.91 | 2.6M |
| 2023-12-15 | 18.30 | $19.29 | 3.9M |
| 2023-12-14 | 18.17 | $19.84 | 3.9M |
| 2023-12-13 | 18.02 | $19.83 | 2.7M |
| 2023-12-12 | 17.87 | $19.07 | 1.4M |
| 2023-12-11 | 17.74 | $18.88 | 1.9M |
| 2023-12-08 | 17.62 | $19.10 | 1.5M |
| 2023-12-07 | 17.47 | $18.81 | 1.3M |
| 2023-12-06 | 17.37 | $18.54 | 1.8M |
| 2023-12-05 | 17.27 | $18.88 | 1.5M |
| 2023-12-04 | 17.14 | $18.88 | 1.8M |
| 2023-12-01 | 17.00 | $18.49 | 1.6M |
| 2023-11-30 | 16.87 | $17.60 | 1.2M |
| 2023-11-29 | 16.74 | $17.68 | 1.1M |
| 2023-11-28 | 16.59 | $17.44 | 1.1M |
| 2023-11-27 | 16.40 | $17.06 | 1.5M |
| 2023-11-24 | 16.23 | $17.10 | 1.2M |
| 2023-11-22 | 16.07 | $17.46 | 1.2M |
| 2023-11-21 | 15.91 | $17.40 | 923356 |
| 2023-11-20 | 15.78 | $17.41 | 1.4M |
| 2023-11-17 | 15.67 | $17.21 | 1.7M |
| 2023-11-16 | 15.57 | $16.79 | 1.6M |
| 2023-11-15 | 15.51 | $16.78 | 1.5M |
| 2023-11-14 | 15.50 | $16.77 | 2.0M |
| 2023-11-13 | 15.53 | $16.59 | 1.6M |
| 2023-11-10 | 15.60 | $16.36 | 1.3M |
| 2023-11-09 | 15.69 | $16.21 | 1.3M |
| 2023-11-08 | 15.84 | $16.65 | 1.1M |
| 2023-11-07 | 15.99 | $16.73 | 1.4M |
| 2023-11-06 | 16.13 | $16.18 | 1.6M |
| 2023-11-03 | 16.29 | $16.12 | 1.6M |
| 2023-11-02 | 16.42 | $15.78 | 1.9M |
| 2023-11-01 | 16.58 | $15.16 | 1.8M |
| 2023-10-31 | 16.75 | $14.57 | 2.4M |
| 2023-10-30 | 16.98 | $13.61 | 2.0M |
| 2023-10-27 | 17.32 | $13.68 | 1.8M |
| 2023-10-26 | 17.70 | $13.91 | 3.6M |
| 2023-10-25 | 18.06 | $14.22 | 2.1M |
| 2023-10-24 | 18.40 | $14.95 | 2.2M |
| 2023-10-23 | 18.73 | $15.16 | 2.1M |
| 2023-10-20 | 19.10 | $15.26 | 1.9M |
| 2023-10-19 | 19.50 | $15.54 | 3.2M |
| 2023-10-18 | 19.87 | $16.52 | 1.9M |
| 2023-10-17 | 20.24 | $17.45 | 2.2M |
| 2023-10-16 | 20.58 | $17.96 | 1.5M |
| 2023-10-13 | 20.90 | $18.19 | 1.8M |
| 2023-10-12 | 21.22 | $19.07 | 1.9M |
| 2023-10-11 | 21.48 | $19.69 | 1.2M |
| 2023-10-10 | 21.72 | $19.51 | 1.1M |
| 2023-10-09 | 21.97 | $19.42 | 1.4M |
| 2023-10-06 | 22.22 | $18.77 | 1.5M |
| 2023-10-05 | 22.49 | $18.86 | 1.9M |
| 2023-10-04 | 22.75 | $18.72 | 2.4M |
| 2023-10-03 | 23.04 | $19.10 | 3.1M |
| 2023-10-02 | 23.30 | $20.45 | 5.2M |
| 2023-09-29 | 23.51 | $21.25 | 1.2M |
| 2023-09-28 | 23.67 | $21.05 | 2.1M |
| 2023-09-27 | 23.85 | $21.10 | 1.7M |
| 2023-09-26 | 24.06 | $21.60 | 2.5M |
| 2023-09-25 | 24.23 | $22.50 | 1.2M |
| 2023-09-22 | 24.32 | $23.15 | 926331 |
| 2023-09-21 | 24.37 | $23.05 | 1.3M |
| 2023-09-20 | 24.42 | $24.00 | 884005 |
| 2023-09-19 | 24.38 | $24.20 | 1.7M |
| 2023-09-18 | 24.33 | $24.35 | 1.8M |
| 2023-09-15 | 24.27 | $24.50 | 4.2M |
| 2023-09-14 | 24.22 | $24.35 | 1.4M |
| 2023-09-13 | 24.20 | $24.50 | 1.2M |
| 2023-09-12 | 24.18 | $24.40 | 1.0M |
| 2023-09-11 | 24.18 | $24.50 | 1.3M |
| 2023-09-08 | 24.22 | $24.15 | 1.2M |
| 2023-09-07 | 24.27 | $24.10 | 1.2M |
| 2023-09-06 | 24.35 | $24.40 | 999342 |
| 2023-09-05 | 24.40 | $24.35 | 1.1M |
| 2023-09-01 | 24.45 | $24.65 | 1.0M |
| 2023-08-31 | 24.50 | $24.55 | 1.5M |
| 2023-08-30 | 24.52 | $24.50 | 3.3M |
| 2023-08-29 | 24.57 | $25.35 | 1.6M |
| 2023-08-28 | 24.59 | $25.10 | 1.9M |
| 2023-08-25 | 24.61 | $24.30 | 811520 |
| 2023-08-24 | 24.69 | $24.10 | 728507 |
| 2023-08-23 | 24.78 | $24.00 | 977787 |
| 2023-08-22 | 24.88 | $23.30 | 1.3M |
| 2023-08-21 | 25.01 | $23.15 | 1.0M |
| 2023-08-18 | 25.14 | $23.20 | 1.1M |
| 2023-08-17 | 25.25 | $23.45 | 1.2M |
| 2023-08-16 | 25.35 | $23.85 | 901102 |
| 2023-08-15 | 25.44 | $24.10 | 1.2M |
| 2023-08-14 | 25.50 | $24.40 | 2.1M |
| 2023-08-11 | 25.52 | $25.30 | 1.5M |
| 2023-08-10 | 25.52 | $25.30 | 1.4M |
| 2023-08-09 | 25.56 | $25.55 | 1.5M |
| 2023-08-08 | 25.58 | $25.40 | 1.2M |
| 2023-08-07 | 25.59 | $25.45 | 1.2M |
| 2023-08-04 | 25.61 | $25.55 | 1.4M |
| 2023-08-03 | 25.62 | $25.10 | 2.2M |
| 2023-08-02 | 25.63 | $25.50 | 1.5M |
| 2023-08-01 | 25.65 | $25.65 | 1.1M |
| 2023-07-31 | 25.70 | $25.55 | 2.0M |
| 2023-07-28 | 25.75 | $25.80 | 1.7M |
| 2023-07-27 | 25.80 | $25.95 | 2.3M |
| 2023-07-26 | 25.84 | $25.95 | 1.2M |
| 2023-07-25 | 25.88 | $25.90 | 1.3M |
| 2023-07-24 | 25.88 | $25.80 | 1.3M |
| 2023-07-21 | 25.86 | $25.45 | 735540 |
| 2023-07-20 | 25.89 | $25.35 | 964704 |
| 2023-07-19 | 25.94 | $25.70 | 979063 |
| 2023-07-18 | 25.96 | $25.30 | 1.1M |
| 2023-07-17 | 26.00 | $24.90 | 1.5M |
| 2023-07-14 | 26.05 | $25.15 | 1.5M |
| 2023-07-13 | 26.08 | $26.20 | 2.1M |
| 2023-07-12 | 26.08 | $25.95 | 5.6M |
| 2023-07-11 | 26.09 | $25.55 | 2.8M |
| 2023-07-10 | 26.10 | $25.85 | 3.6M |
| 2023-07-07 | 26.08 | $25.85 | 1.3M |
| 2023-07-06 | 26.06 | $25.25 | 1.6M |
| 2023-07-05 | 26.06 | $25.90 | 1.5M |
| 2023-07-03 | 26.05 | $26.55 | 461320 |
| 2023-06-30 | 26.01 | $26.65 | 1.0M |
| 2023-06-29 | 25.96 | $26.70 | 748880 |
| 2023-06-28 | 25.88 | $26.90 | 608140 |
| 2023-06-27 | 25.80 | $26.60 | 819087 |
| 2023-06-26 | 25.66 | $26.00 | 1.2M |
| 2023-06-23 | 25.51 | $25.45 | 1.9M |
| 2023-06-22 | 25.42 | $26.05 | 611058 |
| 2023-06-21 | 25.33 | $26.25 | 1.1M |
| 2023-06-20 | 25.22 | $26.15 | 922561 |
| 2023-06-16 | 25.12 | $26.00 | 2.5M |
| 2023-06-15 | 25.04 | $26.05 | 1.3M |
| 2023-06-14 | 24.95 | $25.65 | 1.2M |
| 2023-06-13 | 24.86 | $26.30 | 1.2M |
| 2023-06-12 | 24.77 | $26.10 | 1.1M |
| 2023-06-09 | 24.69 | $25.65 | 709874 |
| 2023-06-08 | 24.68 | $25.50 | 1.7M |
| 2023-06-07 | 24.68 | $25.50 | 1.1M |
| 2023-06-06 | 24.67 | $25.30 | 2.2M |
| 2023-06-05 | 24.70 | $25.65 | 974142 |
| 2023-06-02 | 24.69 | $25.75 | 1.0M |
| 2023-06-01 | 24.63 | $25.60 | 1.3M |
| 2023-05-31 | 24.60 | $25.10 | 1.1M |
| 2023-05-30 | 24.57 | $25.25 | 1.3M |
| 2023-05-26 | 24.56 | $23.90 | 1.1M |
| 2023-05-25 | 24.64 | $22.95 | 1.7M |
| 2023-05-24 | 24.76 | $23.70 | 842480 |
| 2023-05-23 | 24.82 | $24.20 | 923460 |
| 2023-05-22 | 24.87 | $24.10 | 737421 |
| 2023-05-19 | 24.95 | $24.10 | 676463 |
| 2023-05-18 | 25.05 | $24.50 | 658584 |
| 2023-05-17 | 25.11 | $24.25 | 850867 |
| 2023-05-16 | 25.18 | $23.80 | 1.0M |
| 2023-05-15 | 25.26 | $24.40 | 907446 |
| 2023-05-12 | 25.34 | $24.60 | 748700 |
| 2023-05-11 | 25.40 | $25.40 | 982885 |
| 2023-05-10 | 25.44 | $25.50 | 1.1M |
| 2023-05-09 | 25.49 | $25.40 | 809527 |
| 2023-05-08 | 25.53 | $25.80 | 793760 |
| 2023-05-05 | 25.56 | $25.45 | 921363 |
| 2023-05-04 | 25.63 | $24.65 | 1.2M |
| 2023-05-03 | 25.73 | $24.90 | 1.1M |
| 2023-05-02 | 25.81 | $24.45 | 2.2M |
| 2023-05-01 | 25.90 | $25.05 | 965988 |
| 2023-04-28 | 25.96 | $25.50 | 1.2M |
| 2023-04-27 | 25.96 | $25.45 | 886040 |
| 2023-04-26 | 25.95 | $24.95 | 932240 |
| 2023-04-25 | 25.95 | $25.15 | 777900 |
| 2023-04-24 | 25.98 | $25.70 | 724743 |
| 2023-04-21 | 25.95 | $26.00 | 514888 |
| 2023-04-20 | 25.85 | $25.70 | 469180 |
| 2023-04-19 | 25.77 | $25.65 | 500080 |
| 2023-04-18 | 25.70 | $25.55 | 524829 |
| 2023-04-17 | 25.63 | $26.00 | 706763 |
| 2023-04-14 | 25.52 | $25.65 | 750620 |
| 2023-04-13 | 25.50 | $26.25 | 1.6M |
| 2023-04-12 | 25.44 | $26.60 | 880342 |
| 2023-04-11 | 25.38 | $26.20 | 1.0M |
| 2023-04-10 | 25.35 | $26.25 | 1.4M |
| 2023-04-06 | 25.30 | $26.85 | 633280 |
| 2023-04-05 | 25.27 | $26.80 | 831080 |
| 2023-04-04 | 25.27 | $26.45 | 808120 |
| 2023-04-03 | 25.29 | $26.15 | 755288 |
| 2023-03-31 | 25.32 | $26.25 | 832589 |
| 2023-03-30 | 25.35 | $25.55 | 666960 |
| 2023-03-29 | 25.38 | $25.35 | 648100 |
| 2023-03-28 | 25.43 | $24.95 | 953360 |
| 2023-03-27 | 25.54 | $25.70 | 995962 |
| 2023-03-24 | 25.61 | $25.10 | 1.1M |
| 2023-03-23 | 25.76 | $23.95 | 909400 |
| 2023-03-22 | 25.99 | $24.05 | 1.0M |
| 2023-03-21 | 26.20 | $24.40 | 1.1M |
| 2023-03-20 | 26.39 | $24.05 | 1.3M |
| 2023-03-17 | 26.65 | $23.90 | 3.9M |
| 2023-03-16 | 26.92 | $25.10 | 1.7M |
| 2023-03-15 | 27.10 | $25.10 | 1.5M |
| 2023-03-14 | 27.33 | $25.50 | 1.8M |
| 2023-03-13 | 27.60 | $25.60 | 2.5M |
| 2023-03-10 | 27.84 | $25.25 | 1.9M |
| 2023-03-09 | 28.09 | $26.15 | 1.1M |
| 2023-03-08 | 28.33 | $26.85 | 1.0M |
| 2023-03-07 | 28.53 | $26.75 | 916660 |
| 2023-03-06 | 28.74 | $26.85 | 1.0M |
| 2023-03-03 | 29.00 | $26.75 | 950922 |
| 2023-03-02 | 29.29 | $26.20 | 1.4M |
| 2023-03-01 | 29.59 | $26.35 | 1.4M |
| 2023-02-28 | 29.85 | $27.15 | 1.3M |
| 2023-02-27 | 30.03 | $27.15 | 1.7M |
| 2023-02-24 | 30.22 | $28.10 | 1.1M |
| 2023-02-23 | 30.35 | $28.50 | 947606 |
| 2023-02-22 | 30.42 | $28.25 | 979648 |
| 2023-02-21 | 30.52 | $28.15 | 1.7M |
| 2023-02-17 | 30.63 | $29.35 | 1.4M |
| 2023-02-16 | 30.69 | $29.35 | 1.6M |
| 2023-02-15 | 30.74 | $28.70 | 2.4M |
| 2023-02-14 | 30.82 | $29.65 | 2.0M |
| 2023-02-13 | 30.86 | $30.80 | 1.3M |
| 2023-02-10 | 30.84 | $30.40 | 1.3M |
| 2023-02-09 | 30.86 | $30.35 | 1.9M |
| 2023-02-08 | 30.85 | $30.85 | 1.4M |
| 2023-02-07 | 30.80 | $30.95 | 2.3M |
| 2023-02-06 | 30.71 | $30.85 | 1.6M |
| 2023-02-03 | 30.62 | $32.10 | 1.7M |
| 2023-02-02 | 30.44 | $32.50 | 1.8M |
| 2023-02-01 | 30.25 | $32.35 | 1.9M |
| 2023-01-31 | 30.08 | $31.40 | 1.6M |
| 2023-01-30 | 29.92 | $30.80 | 996160 |
| 2023-01-27 | 29.80 | $31.05 | 1.3M |
| 2023-01-26 | 29.65 | $30.55 | 1.8M |
| 2023-01-25 | 29.56 | $30.05 | 870545 |
| 2023-01-24 | 29.53 | $30.25 | 1.0M |
| 2023-01-23 | 29.48 | $30.35 | 1.1M |
| 2023-01-20 | 29.41 | $30.55 | 1.1M |
| 2023-01-19 | 29.30 | $30.35 | 986686 |
| 2023-01-18 | 29.22 | $30.30 | 1.4M |
| 2023-01-17 | 29.12 | $30.45 | 770420 |
| 2023-01-13 | 29.05 | $30.40 | 1.1M |
| 2023-01-12 | 28.98 | $30.70 | 1.3M |
| 2023-01-11 | 28.91 | $30.15 | 1.8M |
| 2023-01-10 | 28.88 | $29.80 | 1.2M |
| 2023-01-09 | 28.86 | $29.30 | 1.2M |
| 2023-01-06 | 28.87 | $28.90 | 1.1M |
| 2023-01-05 | 28.89 | $28.50 | 1.1M |
| 2023-01-04 | 28.91 | $28.85 | 1.5M |
| 2023-01-03 | 28.92 | $28.95 | 700344 |
| 2022-12-30 | 28.96 | $28.15 | 639666 |
| 2022-12-29 | 29.03 | $28.45 | 719920 |
| 2022-12-28 | 29.08 | $27.95 | 837786 |
| 2022-12-27 | 29.13 | $28.85 | 661860 |
| 2022-12-23 | 29.14 | $29.45 | 538929 |
| 2022-12-22 | 29.14 | $29.25 | 660729 |
| 2022-12-21 | 29.12 | $28.85 | 1.0M |
| 2022-12-20 | 29.10 | $28.40 | 781148 |
| 2022-12-19 | 29.10 | $28.70 | 902100 |
| 2022-12-16 | 29.06 | $28.35 | 3.0M |
| 2022-12-15 | 29.03 | $29.10 | 926750 |
| 2022-12-14 | 28.97 | $28.95 | 921588 |
| 2022-12-13 | 28.94 | $29.25 | 2.2M |
| 2022-12-12 | 28.90 | $29.50 | 957780 |
| 2022-12-09 | 28.95 | $29.50 | 2.0M |
| 2022-12-08 | 28.95 | $29.50 | 660260 |
| 2022-12-07 | 28.86 | $29.30 | 657660 |
| 2022-12-06 | 28.78 | $28.85 | 856500 |
| 2022-12-05 | 28.71 | $29.15 | 865740 |
| 2022-12-02 | 28.61 | $29.60 | 933980 |
| 2022-12-01 | 28.42 | $29.70 | 1.0M |
| 2022-11-30 | 28.24 | $29.40 | 1.3M |
| 2022-11-29 | 28.11 | $29.00 | 711340 |
| 2022-11-28 | 27.99 | $29.05 | 700025 |
| 2022-11-25 | 27.87 | $29.45 | 374160 |
| 2022-11-23 | 27.71 | $28.80 | 515000 |
| 2022-11-22 | 27.53 | $28.45 | 604320 |
| 2022-11-21 | 27.35 | $28.35 | 537560 |
| 2022-11-18 | 27.12 | $27.90 | 746957 |
| 2022-11-17 | 26.93 | $27.80 | 569896 |
| 2022-11-16 | 26.73 | $27.85 | 1.1M |
| 2022-11-15 | 26.53 | $28.45 | 1.2M |
| 2022-11-14 | 26.32 | $28.35 | 1.4M |
| 2022-11-11 | 26.10 | $30.45 | 1.3M |
| 2022-11-10 | 25.75 | $29.65 | 1.8M |
| 2022-11-09 | 25.50 | $27.65 | 983661 |
| 2022-11-08 | 25.34 | $27.75 | 1.5M |
| 2022-11-07 | 25.21 | $27.45 | 1.1M |
| 2022-11-04 | 24.97 | $27.00 | 785161 |
| 2022-11-03 | 24.83 | $25.85 | 776560 |
| 2022-11-02 | 24.77 | $26.20 | 1.0M |
| 2022-11-01 | 24.75 | $26.75 | 1.1M |
| 2022-10-31 | 24.76 | $26.60 | 1.0M |
| 2022-10-28 | 24.65 | $26.70 | 1.4M |
| 2022-10-27 | 24.54 | $26.15 | 1.5M |
| 2022-10-26 | 24.43 | $25.25 | 693086 |
| 2022-10-25 | 24.50 | $24.80 | 981160 |
| 2022-10-24 | 24.59 | $23.85 | 619366 |
| 2022-10-21 | 24.74 | $23.95 | 577360 |
| 2022-10-20 | 25.05 | $23.80 | 475488 |
| 2022-10-19 | 25.43 | $23.95 | 820940 |
| 2022-10-18 | 25.83 | $24.25 | 716422 |
| 2022-10-17 | 26.24 | $24.00 | 836029 |
| 2022-10-14 | 26.68 | $23.40 | 1.0M |
| 2022-10-13 | 27.15 | $24.70 | 1.3M |
| 2022-10-12 | 27.56 | $24.40 | 1.6M |
| 2022-10-11 | 28.05 | $25.20 | 2.2M |
| 2022-10-10 | 28.52 | $22.55 | 1.4M |
| 2022-10-07 | 29.16 | $24.20 | 1.9M |
| 2022-10-06 | 29.75 | $24.65 | 1.7M |
| 2022-10-05 | 30.31 | $25.75 | 1.2M |
| 2022-10-04 | 30.81 | $27.05 | 1.6M |
| 2022-10-03 | 31.21 | $24.45 | 1.4M |
| 2022-09-30 | 31.75 | $24.35 | 1.1M |
| 2022-09-29 | 32.29 | $24.05 | 1.3M |
| 2022-09-28 | 32.86 | $26.70 | 927300 |
| 2022-09-27 | 33.29 | $26.45 | 1.5M |
| 2022-09-26 | 33.77 | $26.95 | 1.5M |
| 2022-09-23 | 34.25 | $30.05 | 719980 |
| 2022-09-22 | 34.59 | $31.40 | 828580 |
| 2022-09-21 | 34.82 | $32.10 | 344640 |
| 2022-09-20 | 35.03 | $32.35 | 354900 |
| 2022-09-19 | 35.18 | $32.80 | 413160 |
| 2022-09-16 | 35.37 | $32.75 | 1.5M |
| 2022-09-15 | 35.59 | $33.00 | 698980 |
| 2022-09-14 | 35.80 | $34.20 | 664569 |
| 2022-09-13 | 35.97 | $34.60 | 752240 |
| 2022-09-12 | 36.12 | $35.40 | 803865 |
| 2022-09-09 | 36.25 | $36.00 | 467134 |
| 2022-09-08 | 36.38 | $35.75 | 506360 |
| 2022-09-07 | 36.53 | $35.70 | 618260 |
| 2022-09-06 | 36.65 | $35.20 | 602068 |
| 2022-09-02 | 36.83 | $35.25 | 433820 |
| 2022-09-01 | 36.95 | $35.00 | 688785 |
| 2022-08-31 | 37.10 | $35.50 | 498920 |
| 2022-08-30 | 37.25 | $35.25 | 499180 |
| 2022-08-29 | 37.41 | $36.05 | 501327 |
| 2022-08-26 | 37.58 | $36.60 | 477900 |
| 2022-08-25 | 37.72 | $36.80 | 388806 |
| 2022-08-24 | 37.83 | $36.15 | 497300 |
| 2022-08-23 | 37.87 | $36.30 | 593561 |
| 2022-08-22 | 37.84 | $35.30 | 526100 |
| 2022-08-19 | 37.85 | $36.65 | 449040 |
| 2022-08-18 | 37.80 | $37.10 | 448280 |
| 2022-08-17 | 37.74 | $37.25 | 377445 |
| 2022-08-16 | 37.64 | $37.60 | 502280 |
| 2022-08-15 | 37.50 | $37.50 | 1.0M |
| 2022-08-12 | 37.31 | $37.95 | 715403 |
| 2022-08-11 | 37.15 | $38.65 | 737380 |
| 2022-08-10 | 36.90 | $38.70 | 641380 |
| 2022-08-09 | 36.75 | $38.25 | 571880 |
| 2022-08-08 | 36.60 | $38.65 | 615737 |
| 2022-08-05 | 36.42 | $37.75 | 529820 |
| 2022-08-04 | 36.32 | $38.00 | 582860 |
| 2022-08-03 | 36.21 | $38.50 | 505600 |
| 2022-08-02 | 36.05 | $38.35 | 685361 |
| 2022-08-01 | 35.94 | $39.60 | 832380 |
| 2022-07-29 | 35.77 | $39.35 | 911140 |
| 2022-07-28 | 35.56 | $39.00 | 1.4M |
| 2022-07-27 | 35.34 | $36.90 | 514481 |
| 2022-07-26 | 35.22 | $35.75 | 380340 |
| 2022-07-25 | 35.14 | $35.50 | 436720 |
| 2022-07-22 | 35.06 | $35.60 | 577540 |
| 2022-07-21 | 34.91 | $35.90 | 446160 |
| 2022-07-20 | 34.67 | $35.35 | 450280 |
| 2022-07-19 | 34.45 | $34.70 | 422080 |
| 2022-07-18 | 34.20 | $33.70 | 620600 |
| 2022-07-15 | 33.95 | $34.70 | 453747 |
| 2022-07-14 | 33.79 | $33.80 | 830806 |
| 2022-07-13 | 33.69 | $35.70 | 536167 |
| 2022-07-12 | 33.62 | $35.15 | 543620 |
| 2022-07-11 | 33.74 | $35.15 | 415278 |
| 2022-07-08 | 33.88 | $35.60 | 524560 |
| 2022-07-07 | 34.00 | $35.90 | 424244 |
| 2022-07-06 | 34.12 | $35.30 | 449580 |
| 2022-07-05 | 34.25 | $36.20 | 635612 |
| 2022-07-01 | 34.35 | $36.15 | 600083 |
| 2022-06-30 | 34.44 | $35.20 | 561498 |
| 2022-06-29 | 34.58 | $34.50 | 396060 |
| 2022-06-28 | 34.75 | $34.45 | 473327 |
| 2022-06-27 | 34.92 | $34.20 | 498382 |
| 2022-06-24 | 35.09 | $34.00 | 863306 |
| 2022-06-23 | 35.26 | $32.50 | 483880 |
| 2022-06-22 | 35.50 | $31.20 | 573422 |
| 2022-06-21 | 35.80 | $30.80 | 683386 |
| 2022-06-17 | 36.10 | $29.75 | 1.8M |
| 2022-06-16 | 36.44 | $28.70 | 1.0M |
| 2022-06-15 | 36.86 | $31.60 | 836948 |
| 2022-06-14 | 37.16 | $31.80 | 1.0M |
| 2022-06-13 | 37.46 | $34.30 | 1.7M |
| 2022-06-10 | 37.64 | $37.45 | 764051 |
| 2022-06-09 | 37.63 | $38.05 | 572749 |
| 2022-06-08 | 37.60 | $38.00 | 486600 |
| 2022-06-07 | 37.56 | $38.20 | 433240 |
| 2022-06-06 | 37.52 | $37.95 | 610664 |
| 2022-06-03 | 37.52 | $38.10 | 389568 |
| 2022-06-02 | 37.51 | $38.05 | 470606 |
| 2022-06-01 | 37.52 | $38.05 | 514145 |
| 2022-05-31 | 37.50 | $37.80 | 737120 |
| 2022-05-27 | 37.46 | $37.85 | 435880 |
| 2022-05-26 | 37.40 | $37.60 | 724538 |
| 2022-05-25 | 37.39 | $37.35 | 621802 |
| 2022-05-24 | 37.36 | $37.40 | 658640 |
| 2022-05-23 | 37.30 | $37.25 | 671663 |
| 2022-05-20 | 37.30 | $36.65 | 445020 |
| 2022-05-19 | 37.32 | $36.60 | 476240 |
| 2022-05-18 | 37.40 | $37.05 | 409140 |
| 2022-05-17 | 37.44 | $37.65 | 564040 |
| 2022-05-16 | 37.45 | $37.90 | 462620 |
| 2022-05-13 | 37.53 | $37.80 | 538020 |
| 2022-05-12 | 37.63 | $37.20 | 600960 |
| 2022-05-11 | 37.82 | $37.50 | 548340 |
| 2022-05-10 | 37.97 | $37.25 | 606416 |
| 2022-05-09 | 38.14 | $37.30 | 536928 |
| 2022-05-06 | 38.32 | $38.05 | 609380 |
| 2022-05-05 | 38.45 | $37.85 | 627100 |
| 2022-05-04 | 38.61 | $38.25 | 607660 |
| 2022-05-03 | 38.78 | $37.60 | 733260 |
| 2022-05-02 | 39.00 | $37.05 | 583300 |
| 2022-04-29 | 39.25 | $36.70 | 759600 |
| 2022-04-28 | 39.52 | $37.45 | 827558 |
| 2022-04-27 | 39.76 | $36.75 | 909760 |
| 2022-04-26 | 40.07 | $36.05 | 379085 |
| 2022-04-25 | 40.37 | $37.30 | 486826 |
| 2022-04-22 | 40.61 | $37.15 | 473260 |
| 2022-04-21 | 40.83 | $38.05 | 492525 |
| 2022-04-20 | 41.01 | $37.85 | 532300 |
| 2022-04-19 | 41.22 | $37.85 | 838480 |
| 2022-04-18 | 41.38 | $39.55 | 434558 |
| 2022-04-14 | 41.50 | $39.80 | 597326 |
| 2022-04-13 | 41.60 | $41.10 | 428280 |
| 2022-04-12 | 41.64 | $40.40 | 379606 |
| 2022-04-11 | 41.73 | $40.65 | 483044 |
| 2022-04-08 | 41.80 | $40.90 | 392207 |
| 2022-04-07 | 41.90 | $40.70 | 537360 |
| 2022-04-06 | 42.03 | $41.00 | 449340 |
| 2022-04-05 | 42.14 | $41.70 | 442568 |
| 2022-04-04 | 42.22 | $41.95 | 442136 |
| 2022-04-01 | 42.21 | $42.10 | 364083 |
| 2022-03-31 | 42.18 | $42.00 | 367140 |
| 2022-03-30 | 42.15 | $42.25 | 496486 |
| 2022-03-29 | 42.11 | $43.00 | 552640 |
| 2022-03-28 | 41.99 | $42.00 | 509303 |
| 2022-03-25 | 41.92 | $42.15 | 458605 |
| 2022-03-24 | 41.86 | $41.65 | 338240 |
| 2022-03-23 | 41.82 | $41.50 | 298500 |
| 2022-03-22 | 41.74 | $42.20 | 337867 |
| 2022-03-21 | 41.70 | $41.00 | 373062 |
| 2022-03-18 | 41.83 | $41.95 | 768721 |
| 2022-03-17 | 41.87 | $41.80 | 289160 |
| 2022-03-16 | 41.97 | $41.95 | 514300 |
| 2022-03-15 | 42.06 | $42.15 | 531493 |
| 2022-03-14 | 42.12 | $42.10 | 332740 |
| 2022-03-11 | 42.25 | $42.85 | 309301 |
| 2022-03-10 | 42.36 | $43.25 | 394680 |
| 2022-03-09 | 42.50 | $43.15 | 570480 |
| 2022-03-08 | 42.65 | $43.45 | 779580 |
| 2022-03-07 | 42.76 | $41.75 | 430660 |
| 2022-03-04 | 42.95 | $41.35 | 435679 |
| 2022-03-03 | 43.16 | $41.50 | 316980 |
| 2022-03-02 | 43.39 | $41.35 | 380762 |
| 2022-03-01 | 43.65 | $40.65 | 530783 |
| 2022-02-28 | 43.97 | $40.65 | 620840 |
| 2022-02-25 | 44.23 | $40.85 | 734945 |
| 2022-02-24 | 44.46 | $40.90 | 921525 |
| 2022-02-23 | 44.74 | $40.00 | 741200 |
| 2022-02-22 | 45.09 | $41.35 | 903060 |
| 2022-02-18 | 45.29 | $43.60 | 518732 |
| 2022-02-17 | 45.42 | $42.75 | 599121 |
| 2022-02-16 | 45.64 | $43.85 | 343269 |
| 2022-02-15 | 45.84 | $43.65 | 468829 |
| 2022-02-14 | 46.07 | $43.30 | 501760 |
| 2022-02-11 | 46.34 | $44.70 | 569180 |
| 2022-02-10 | 46.58 | $45.15 | 572980 |
| 2022-02-09 | 46.83 | $46.05 | 388300 |
| 2022-02-08 | 47.05 | $46.20 | 388281 |
| 2022-02-07 | 47.26 | $45.50 | 590282 |
| 2022-02-04 | 47.50 | $45.55 | 505980 |
| 2022-02-03 | 47.73 | $45.65 | 394500 |
| 2022-02-02 | 47.92 | $46.10 | 386793 |
| 2022-02-01 | 48.12 | $46.60 | 508734 |
| 2022-01-31 | 48.30 | $46.90 | 559626 |
| 2022-01-28 | 48.41 | $45.95 | 378405 |
| 2022-01-27 | 48.58 | $45.50 | 456386 |
| 2022-01-26 | 48.79 | $46.50 | 503178 |
| 2022-01-25 | 48.94 | $47.00 | 626580 |
| 2022-01-24 | 49.05 | $45.30 | 1.2M |
| 2022-01-21 | 49.25 | $46.20 | 494389 |
| 2022-01-20 | 49.37 | $47.20 | 435700 |
| 2022-01-19 | 49.42 | $47.75 | 395480 |
| 2022-01-18 | 49.35 | $48.30 | 383650 |
| 2022-01-14 | 49.31 | $48.60 | 669460 |
| 2022-01-13 | 49.29 | $49.60 | 542003 |
| 2022-01-12 | 49.23 | $50.15 | 398421 |
| 2022-01-11 | 49.14 | $50.40 | 329928 |
| 2022-01-10 | 49.12 | $50.35 | 399748 |
| 2022-01-07 | 49.12 | $50.35 | 286269 |
| 2022-01-06 | 49.16 | $50.15 | 202580 |
| 2022-01-05 | 49.21 | $49.50 | 376715 |
| 2022-01-04 | 49.28 | $50.15 | 402400 |
| 2022-01-03 | 49.31 | $50.20 | 394180 |
| 2021-12-31 | 49.25 | $49.05 | 230133 |
| 2021-12-30 | 49.26 | $49.30 | 211147 |
| 2021-12-29 | 49.20 | $49.65 | 221049 |
| 2021-12-28 | 49.16 | $49.60 | 216700 |
| 2021-12-27 | 49.18 | $49.25 | 247435 |
| 2021-12-23 | 49.21 | $49.20 | 207429 |
| 2021-12-22 | 49.27 | $48.55 | 268418 |
| 2021-12-21 | 49.37 | $48.30 | 555300 |
| 2021-12-20 | 49.48 | $46.35 | 661402 |
| 2021-12-17 | 49.74 | $47.55 | 1.2M |
| 2021-12-16 | 49.96 | $48.20 | 412726 |
| 2021-12-15 | 50.13 | $48.35 | 609780 |
| 2021-12-14 | 50.29 | $48.40 | 489140 |
| 2021-12-13 | 50.47 | $49.95 | 356769 |
| 2021-12-10 | 50.59 | $50.30 | 365241 |
| 2021-12-09 | 50.72 | $51.10 | 397760 |
| 2021-12-08 | 50.82 | $51.20 | 381940 |
| 2021-12-07 | 50.95 | $51.00 | 440330 |
| 2021-12-06 | 51.10 | $50.75 | 452066 |
| 2021-12-03 | 51.28 | $49.00 | 331286 |
| 2021-12-02 | 51.51 | $49.20 | 475813 |
| 2021-12-01 | 51.74 | $48.00 | 498426 |
| 2021-11-30 | 52.00 | $48.95 | 502680 |
| 2021-11-29 | 52.24 | $50.00 | 426560 |
| 2021-11-26 | 52.37 | $49.80 | 357489 |
| 2021-11-24 | 52.52 | $50.50 | 190906 |
| 2021-11-23 | 52.67 | $50.40 | 555962 |
| 2021-11-22 | 52.81 | $50.65 | 468900 |
| 2021-11-19 | 52.96 | $51.45 | 321164 |
| 2021-11-18 | 53.06 | $51.90 | 347359 |
| 2021-11-17 | 53.15 | $51.75 | 301041 |
| 2021-11-16 | 53.25 | $51.50 | 340380 |
| 2021-11-15 | 53.36 | $51.90 | 377140 |
| 2021-11-12 | 53.43 | $52.40 | 402932 |
| 2021-11-11 | 53.49 | $53.00 | 451385 |
| 2021-11-10 | 53.57 | $53.10 | 473251 |
| 2021-11-09 | 53.68 | $53.65 | 328100 |
| 2021-11-08 | 53.76 | $54.00 | 355427 |
| 2021-11-05 | 53.84 | $54.35 | 447961 |
| 2021-11-04 | 53.86 | $53.60 | 369842 |
| 2021-11-03 | 53.91 | $53.85 | 485100 |
| 2021-11-02 | 53.95 | $53.20 | 226505 |
| 2021-11-01 | 54.04 | $53.75 | 407907 |
| 2021-10-29 | 54.05 | $52.60 | 396160 |
| 2021-10-28 | 54.16 | $52.75 | 583580 |
| 2021-10-27 | 54.21 | $53.50 | 335300 |
| 2021-10-26 | 54.25 | $53.25 | 262200 |
| 2021-10-25 | 54.30 | $53.70 | 353820 |
| 2021-10-22 | 54.33 | $53.45 | 285920 |
| 2021-10-21 | 54.37 | $53.70 | 486660 |
| 2021-10-20 | 54.41 | $53.75 | 390520 |
| 2021-10-19 | 54.45 | $53.60 | 330800 |
| 2021-10-18 | 54.48 | $53.30 | 459500 |
| 2021-10-15 | 54.49 | $53.75 | 380846 |
| 2021-10-14 | 54.50 | $54.45 | 317287 |
| 2021-10-13 | 54.47 | $55.45 | 478085 |
| 2021-10-12 | 54.38 | $55.25 | 343206 |
| 2021-10-11 | 54.31 | $55.45 | 395960 |
| 2021-10-08 | 54.28 | $54.75 | 257780 |
| 2021-10-07 | 54.27 | $54.60 | 298160 |
| 2021-10-06 | 54.26 | $54.75 | 277600 |
| 2021-10-05 | 54.22 | $54.90 | 271087 |
| 2021-10-04 | 54.19 | $54.10 | 292300 |
| 2021-10-01 | 54.21 | $54.65 | 252740 |
| 2021-09-30 | 54.21 | $53.90 | 217700 |
| 2021-09-29 | 54.25 | $54.20 | 210000 |
| 2021-09-28 | 54.25 | $54.35 | 262272 |
| 2021-09-27 | 54.23 | $54.30 | 382441 |
| 2021-09-24 | 54.25 | $54.10 | 363076 |
| 2021-09-23 | 54.25 | $54.60 | 354720 |
| 2021-09-22 | 54.23 | $54.55 | 403260 |
| 2021-09-21 | 54.19 | $54.10 | 316811 |
| 2021-09-20 | 54.15 | $53.60 | 407174 |
| 2021-09-17 | 54.09 | $54.00 | 1.2M |
| 2021-09-16 | 53.97 | $53.70 | 329200 |
| 2021-09-15 | 53.91 | $53.65 | 337030 |
| 2021-09-14 | 53.86 | $53.85 | 344440 |
| 2021-09-13 | 53.80 | $55.00 | 352380 |
| 2021-09-10 | 53.70 | $54.45 | 299703 |
| 2021-09-09 | 53.66 | $54.45 | 250407 |
| 2021-09-08 | 53.61 | $54.00 | 288720 |
| 2021-09-07 | 53.56 | $54.25 | 397305 |
| 2021-09-03 | 53.46 | $54.50 | 268369 |
| 2021-09-02 | 53.36 | $54.65 | 293527 |
| 2021-09-01 | 53.23 | $54.60 | 325038 |
| 2021-08-31 | 53.07 | $54.30 | 244395 |
| 2021-08-30 | 52.95 | $54.00 | 292683 |
| 2021-08-27 | 52.84 | $54.65 | 288046 |
| 2021-08-26 | 52.71 | $54.10 | 192460 |
| 2021-08-25 | 52.64 | $54.15 | 235492 |
| 2021-08-24 | 52.50 | $53.85 | 213480 |
| 2021-08-23 | 52.42 | $53.20 | 264502 |
| 2021-08-20 | 52.40 | $52.50 | 306422 |
| 2021-08-19 | 52.34 | $51.55 | 317269 |
| 2021-08-18 | 52.45 | $52.45 | 221724 |
| 2021-08-17 | 52.57 | $52.75 | 225640 |
| 2021-08-16 | 52.67 | $52.65 | 242148 |
| 2021-08-13 | 52.71 | $52.90 | 198742 |
| 2021-08-12 | 52.81 | $53.75 | 308722 |
| 2021-08-11 | 52.85 | $53.40 | 296715 |
| 2021-08-10 | 52.91 | $53.00 | 327088 |
| 2021-08-09 | 53.08 | $52.30 | 348929 |
| 2021-08-06 | 53.37 | $52.50 | 271423 |
| 2021-08-05 | 53.63 | $51.95 | 260167 |
| 2021-08-04 | 53.85 | $51.40 | 464965 |
| 2021-08-03 | 54.09 | $51.95 | 377988 |
| 2021-08-02 | 54.34 | $51.80 | 293352 |
| 2021-07-30 | 54.61 | $52.00 | 301500 |
| 2021-07-29 | 54.88 | $52.70 | 315029 |
| 2021-07-28 | 55.10 | $51.40 | 365014 |
| 2021-07-27 | 55.38 | $52.15 | 302568 |
| 2021-07-26 | 55.65 | $52.90 | 412553 |
| 2021-07-23 | 55.90 | $51.30 | 699240 |
| 2021-07-22 | 56.21 | $53.70 | 292760 |
| 2021-07-21 | 56.38 | $54.90 | 287517 |
| 2021-07-20 | 56.50 | $54.65 | 314909 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
17.04
2026-07-17
Close Price
$16.61
Vol: 5.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.82
Average
26.25
Maximum
56.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.04 | $16.61 | 5.8M |
| 2026-07-16 | 17.08 | $17.12 | 4.7M |
| 2026-07-15 | 17.08 | $17.30 | 8.3M |
| 2026-07-14 | 17.05 | $17.11 | 7.5M |
| 2026-07-13 | 17.05 | $16.87 | 4.6M |
| 2026-07-10 | 17.07 | $17.05 | 3.1M |
| 2026-07-09 | 17.07 | $17.09 | 3.6M |
| 2026-07-08 | 17.06 | $16.89 | 4.9M |
| 2026-07-07 | 17.08 | $16.98 | 5.0M |
| 2026-07-06 | 17.09 | $17.18 | 3.4M |
| 2026-07-02 | 17.08 | $17.13 | 5.1M |
| 2026-07-01 | 17.08 | $17.25 | 3.4M |
| 2026-06-30 | 17.06 | $17.45 | 5.0M |
| 2026-06-29 | 17.02 | $17.34 | 3.9M |
| 2026-06-26 | 16.99 | $17.26 | 6.4M |
| 2026-06-25 | 16.96 | $17.14 | 2.7M |
| 2026-06-24 | 16.94 | $16.95 | 3.0M |
| 2026-06-23 | 16.94 | $16.80 | 2.8M |
| 2026-06-22 | 16.95 | $16.55 | 3.1M |
| 2026-06-18 | 17.00 | $16.76 | 5.4M |
| 2026-06-17 | 17.02 | $16.68 | 4.9M |
| 2026-06-16 | 17.06 | $17.04 | 4.5M |
| 2026-06-15 | 17.06 | $17.04 | 3.8M |
| 2026-06-12 | 17.06 | $17.10 | 3.6M |
| 2026-06-11 | 17.06 | $17.13 | 3.2M |
| 2026-06-10 | 17.05 | $16.83 | 3.2M |
| 2026-06-09 | 17.07 | $17.16 | 4.0M |
| 2026-06-08 | 17.06 | $16.70 | 3.9M |
| 2026-06-05 | 17.10 | $17.11 | 2.3M |
| 2026-06-04 | 17.10 | $17.22 | 2.5M |
| 2026-06-03 | 17.09 | $17.07 | 2.3M |
| 2026-06-02 | 17.09 | $17.26 | 2.4M |
| 2026-06-01 | 17.07 | $17.13 | 2.5M |
| 2026-05-29 | 17.06 | $17.15 | 3.7M |
| 2026-05-28 | 17.05 | $17.11 | 2.4M |
| 2026-05-27 | 17.05 | $17.02 | 2.1M |
| 2026-05-26 | 17.05 | $16.92 | 2.8M |
| 2026-05-22 | 17.06 | $16.57 | 2.3M |
| 2026-05-21 | 17.12 | $16.72 | 2.3M |
| 2026-05-20 | 17.16 | $16.47 | 3.6M |
| 2026-05-19 | 17.23 | $16.41 | 3.1M |
| 2026-05-18 | 17.32 | $16.43 | 4.8M |
| 2026-05-15 | 17.41 | $16.98 | 2.8M |
| 2026-05-14 | 17.45 | $17.37 | 2.9M |
| 2026-05-13 | 17.46 | $17.39 | 4.3M |
| 2026-05-12 | 17.47 | $17.56 | 2.9M |
| 2026-05-11 | 17.46 | $17.72 | 2.8M |
| 2026-05-08 | 17.43 | $17.63 | 5.0M |
| 2026-05-07 | 17.41 | $17.55 | 2.2M |
| 2026-05-06 | 17.40 | $17.43 | 2.7M |
| 2026-05-05 | 17.40 | $17.30 | 2.9M |
| 2026-05-04 | 17.41 | $17.29 | 3.7M |
| 2026-05-01 | 17.42 | $17.73 | 3.0M |
| 2026-04-30 | 17.39 | $17.54 | 2.9M |
| 2026-04-29 | 17.37 | $17.26 | 3.1M |
| 2026-04-28 | 17.38 | $17.61 | 2.1M |
| 2026-04-27 | 17.36 | $17.61 | 2.2M |
| 2026-04-24 | 17.33 | $17.62 | 3.1M |
| 2026-04-23 | 17.30 | $17.50 | 1.8M |
| 2026-04-22 | 17.28 | $17.56 | 2.1M |
| 2026-04-21 | 17.25 | $17.45 | 3.7M |
| 2026-04-20 | 17.23 | $17.44 | 2.5M |
| 2026-04-17 | 17.21 | $17.64 | 5.0M |
| 2026-04-16 | 17.16 | $16.97 | 4.1M |
| 2026-04-15 | 17.18 | $17.56 | 3.1M |
| 2026-04-14 | 17.14 | $17.78 | 3.6M |
| 2026-04-13 | 17.07 | $17.57 | 4.5M |
| 2026-04-10 | 17.02 | $17.67 | 2.3M |
| 2026-04-09 | 16.95 | $17.56 | 2.9M |
| 2026-04-08 | 16.89 | $17.33 | 4.4M |
| 2026-04-07 | 16.84 | $17.19 | 2.1M |
| 2026-04-06 | 16.80 | $17.34 | 2.1M |
| 2026-04-02 | 16.75 | $17.14 | 2.1M |
| 2026-04-01 | 16.71 | $16.88 | 2.1M |
| 2026-03-31 | 16.69 | $16.68 | 2.1M |
| 2026-03-30 | 16.69 | $16.15 | 2.3M |
| 2026-03-27 | 16.75 | $15.73 | 2.4M |
| 2026-03-26 | 16.85 | $16.01 | 2.3M |
| 2026-03-25 | 16.94 | $16.39 | 2.7M |
| 2026-03-24 | 17.00 | $15.99 | 2.3M |
| 2026-03-23 | 17.11 | $15.85 | 4.6M |
| 2026-03-20 | 17.24 | $15.48 | 7.7M |
| 2026-03-19 | 17.43 | $16.57 | 3.5M |
| 2026-03-18 | 17.52 | $16.62 | 4.4M |
| 2026-03-17 | 17.61 | $17.17 | 2.7M |
| 2026-03-16 | 17.66 | $17.03 | 2.8M |
| 2026-03-13 | 17.72 | $17.08 | 3.4M |
| 2026-03-12 | 17.79 | $17.41 | 2.9M |
| 2026-03-11 | 17.83 | $17.84 | 2.6M |
| 2026-03-10 | 17.83 | $17.80 | 4.0M |
| 2026-03-09 | 17.83 | $17.27 | 6.1M |
| 2026-03-06 | 17.89 | $17.71 | 2.7M |
| 2026-03-05 | 17.91 | $17.89 | 2.6M |
| 2026-03-04 | 17.91 | $17.82 | 2.7M |
| 2026-03-03 | 17.92 | $17.84 | 2.8M |
| 2026-03-02 | 17.93 | $17.86 | 4.6M |
| 2026-02-27 | 17.94 | $17.95 | 3.1M |
| 2026-02-26 | 17.93 | $18.11 | 4.4M |
| 2026-02-25 | 17.92 | $18.00 | 2.3M |
| 2026-02-24 | 17.91 | $18.18 | 3.3M |
| 2026-02-23 | 17.88 | $18.03 | 4.0M |
| 2026-02-20 | 17.86 | $17.89 | 3.2M |
| 2026-02-19 | 17.86 | $17.66 | 3.2M |
| 2026-02-18 | 17.88 | $17.68 | 3.4M |
| 2026-02-17 | 17.90 | $17.78 | 4.0M |
| 2026-02-13 | 17.91 | $18.30 | 5.1M |
| 2026-02-12 | 17.87 | $18.14 | 3.7M |
| 2026-02-11 | 17.84 | $17.66 | 3.5M |
| 2026-02-10 | 17.86 | $17.60 | 2.8M |
| 2026-02-09 | 17.89 | $17.49 | 4.6M |
| 2026-02-06 | 17.93 | $17.69 | 2.3M |
| 2026-02-05 | 17.96 | $17.66 | 2.7M |
| 2026-02-04 | 17.99 | $17.60 | 2.8M |
| 2026-02-03 | 18.03 | $17.34 | 3.2M |
| 2026-02-02 | 18.11 | $17.06 | 4.5M |
| 2026-01-30 | 18.22 | $17.40 | 7.5M |
| 2026-01-29 | 18.30 | $18.37 | 3.1M |
| 2026-01-28 | 18.29 | $18.47 | 2.5M |
| 2026-01-27 | 18.28 | $18.57 | 3.1M |
| 2026-01-26 | 18.24 | $18.29 | 2.3M |
| 2026-01-23 | 18.24 | $18.36 | 2.5M |
| 2026-01-22 | 18.23 | $18.44 | 2.4M |
| 2026-01-21 | 18.20 | $18.45 | 3.4M |
| 2026-01-20 | 18.18 | $18.56 | 4.0M |
| 2026-01-16 | 18.14 | $19.12 | 8.2M |
| 2026-01-15 | 18.04 | $18.82 | 4.5M |
| 2026-01-14 | 17.95 | $18.87 | 5.4M |
| 2026-01-13 | 17.86 | $18.68 | 4.7M |
| 2026-01-12 | 17.77 | $18.65 | 4.7M |
| 2026-01-09 | 17.68 | $18.10 | 6.2M |
| 2026-01-08 | 17.63 | $18.07 | 4.0M |
| 2026-01-07 | 17.59 | $18.13 | 4.1M |
| 2026-01-06 | 17.53 | $18.22 | 4.3M |
| 2026-01-05 | 17.46 | $18.17 | 4.8M |
| 2026-01-02 | 17.38 | $18.09 | 4.3M |
| 2025-12-31 | 17.31 | $17.69 | 2.2M |
| 2025-12-30 | 17.27 | $17.54 | 1.7M |
| 2025-12-29 | 17.24 | $17.56 | 2.3M |
| 2025-12-26 | 17.20 | $17.53 | 1.5M |
| 2025-12-24 | 17.17 | $17.56 | 1.0M |
| 2025-12-23 | 17.13 | $17.51 | 1.8M |
| 2025-12-22 | 17.09 | $17.72 | 3.1M |
| 2025-12-19 | 17.02 | $17.40 | 6.6M |
| 2025-12-18 | 16.98 | $17.20 | 3.2M |
| 2025-12-17 | 16.96 | $16.94 | 3.2M |
| 2025-12-16 | 16.96 | $16.87 | 3.4M |
| 2025-12-15 | 16.97 | $17.03 | 4.0M |
| 2025-12-12 | 16.96 | $16.91 | 3.6M |
| 2025-12-11 | 16.97 | $16.95 | 3.1M |
| 2025-12-10 | 16.97 | $16.79 | 2.9M |
| 2025-12-09 | 16.99 | $16.75 | 4.9M |
| 2025-12-08 | 17.01 | $17.32 | 3.0M |
| 2025-12-05 | 16.98 | $17.58 | 1.9M |
| 2025-12-04 | 16.92 | $17.44 | 1.9M |
| 2025-12-03 | 16.86 | $17.52 | 2.1M |
| 2025-12-02 | 16.79 | $17.30 | 2.3M |
| 2025-12-01 | 16.74 | $17.26 | 3.0M |
| 2025-11-28 | 16.69 | $17.52 | 2.0M |
| 2025-11-26 | 16.60 | $17.42 | 4.3M |
| 2025-11-25 | 16.51 | $17.05 | 3.5M |
| 2025-11-24 | 16.46 | $16.75 | 2.3M |
| 2025-11-21 | 16.42 | $16.61 | 2.9M |
| 2025-11-20 | 16.41 | $16.31 | 2.4M |
| 2025-11-19 | 16.42 | $16.45 | 2.6M |
| 2025-11-18 | 16.41 | $16.64 | 2.3M |
| 2025-11-17 | 16.39 | $16.44 | 2.9M |
| 2025-11-14 | 16.38 | $16.69 | 3.5M |
| 2025-11-13 | 16.35 | $16.55 | 3.5M |
| 2025-11-12 | 16.33 | $16.82 | 3.3M |
| 2025-11-11 | 16.28 | $17.01 | 2.9M |
| 2025-11-10 | 16.20 | $16.76 | 2.7M |
| 2025-11-07 | 16.14 | $16.83 | 2.8M |
| 2025-11-06 | 16.07 | $16.58 | 2.4M |
| 2025-11-05 | 16.01 | $16.67 | 2.3M |
| 2025-11-04 | 15.95 | $16.46 | 2.4M |
| 2025-11-03 | 15.89 | $16.34 | 2.3M |
| 2025-10-31 | 15.84 | $16.22 | 2.1M |
| 2025-10-30 | 15.80 | $15.95 | 3.1M |
| 2025-10-29 | 15.79 | $16.21 | 2.1M |
| 2025-10-28 | 15.74 | $16.29 | 2.1M |
| 2025-10-27 | 15.69 | $16.39 | 2.7M |
| 2025-10-24 | 15.61 | $16.41 | 4.9M |
| 2025-10-23 | 15.53 | $15.94 | 3.9M |
| 2025-10-22 | 15.49 | $15.77 | 3.1M |
| 2025-10-21 | 15.46 | $15.69 | 2.0M |
| 2025-10-20 | 15.43 | $15.75 | 3.1M |
| 2025-10-17 | 15.40 | $15.66 | 2.5M |
| 2025-10-16 | 15.37 | $15.44 | 3.7M |
| 2025-10-15 | 15.36 | $15.58 | 3.3M |
| 2025-10-14 | 15.34 | $15.68 | 4.6M |
| 2025-10-13 | 15.30 | $15.66 | 3.2M |
| 2025-10-10 | 15.27 | $15.64 | 2.8M |
| 2025-10-09 | 15.23 | $15.76 | 2.6M |
| 2025-10-08 | 15.17 | $15.89 | 2.8M |
| 2025-10-07 | 15.10 | $15.59 | 3.1M |
| 2025-10-06 | 15.04 | $15.46 | 2.4M |
| 2025-10-03 | 15.00 | $15.49 | 2.8M |
| 2025-10-02 | 14.95 | $15.52 | 3.6M |
| 2025-10-01 | 14.89 | $15.42 | 3.5M |
| 2025-09-30 | 14.83 | $14.94 | 2.9M |
| 2025-09-29 | 14.82 | $14.67 | 3.1M |
| 2025-09-26 | 14.84 | $14.57 | 2.3M |
| 2025-09-25 | 14.86 | $14.34 | 2.5M |
| 2025-09-24 | 14.92 | $14.13 | 2.5M |
| 2025-09-23 | 15.00 | $14.23 | 3.3M |
| 2025-09-22 | 15.08 | $14.05 | 4.8M |
| 2025-09-19 | 15.19 | $14.59 | 8.5M |
| 2025-09-18 | 15.25 | $14.75 | 2.6M |
| 2025-09-17 | 15.31 | $14.94 | 3.1M |
| 2025-09-16 | 15.35 | $14.87 | 3.5M |
| 2025-09-15 | 15.40 | $15.07 | 3.1M |
| 2025-09-12 | 15.43 | $15.32 | 4.0M |
| 2025-09-11 | 15.44 | $15.24 | 4.6M |
| 2025-09-10 | 15.46 | $15.46 | 3.0M |
| 2025-09-09 | 15.46 | $15.63 | 3.2M |
| 2025-09-08 | 15.45 | $15.71 | 3.3M |
| 2025-09-05 | 15.42 | $15.82 | 3.2M |
| 2025-09-04 | 15.38 | $15.63 | 3.3M |
| 2025-09-03 | 15.35 | $15.39 | 2.4M |
| 2025-09-02 | 15.35 | $15.15 | 3.0M |
| 2025-08-29 | 15.37 | $15.31 | 2.8M |
| 2025-08-28 | 15.37 | $15.14 | 2.4M |
| 2025-08-27 | 15.40 | $15.08 | 2.5M |
| 2025-08-26 | 15.43 | $15.14 | 2.6M |
| 2025-08-25 | 15.46 | $15.03 | 2.2M |
| 2025-08-22 | 15.51 | $15.19 | 4.0M |
| 2025-08-21 | 15.54 | $14.74 | 3.0M |
| 2025-08-20 | 15.62 | $14.81 | 2.8M |
| 2025-08-19 | 15.71 | $14.71 | 4.2M |
| 2025-08-18 | 15.81 | $14.88 | 3.0M |
| 2025-08-15 | 15.91 | $15.06 | 3.4M |
| 2025-08-14 | 16.00 | $15.29 | 3.9M |
| 2025-08-13 | 16.08 | $15.42 | 4.2M |
| 2025-08-12 | 16.15 | $15.08 | 6.8M |
| 2025-08-11 | 16.26 | $14.88 | 8.4M |
| 2025-08-08 | 16.41 | $15.62 | 7.1M |
| 2025-08-07 | 16.49 | $15.82 | 10.5M |
| 2025-08-06 | 16.56 | $15.90 | 17.9M |
| 2025-08-05 | 16.63 | $16.80 | 2.3M |
| 2025-08-04 | 16.61 | $16.80 | 2.5M |
| 2025-08-01 | 16.59 | $16.38 | 2.8M |
| 2025-07-31 | 16.61 | $16.31 | 3.0M |
| 2025-07-30 | 16.64 | $16.43 | 3.4M |
| 2025-07-29 | 16.67 | $16.69 | 2.3M |
| 2025-07-28 | 16.66 | $16.63 | 4.0M |
| 2025-07-25 | 16.67 | $16.86 | 3.1M |
| 2025-07-24 | 16.65 | $16.69 | 3.7M |
| 2025-07-23 | 16.64 | $16.89 | 4.0M |
| 2025-07-22 | 16.61 | $16.68 | 2.7M |
| 2025-07-21 | 16.61 | $16.31 | 2.6M |
| 2025-07-18 | 16.64 | $16.48 | 1.8M |
| 2025-07-17 | 16.66 | $16.59 | 3.8M |
| 2025-07-16 | 16.66 | $16.50 | 2.2M |
| 2025-07-15 | 16.68 | $16.54 | 2.7M |
| 2025-07-14 | 16.69 | $16.74 | 4.1M |
| 2025-07-11 | 16.69 | $16.85 | 3.1M |
| 2025-07-10 | 16.67 | $16.93 | 2.4M |
| 2025-07-09 | 16.65 | $16.88 | 2.5M |
| 2025-07-08 | 16.62 | $16.66 | 2.3M |
| 2025-07-07 | 16.62 | $16.69 | 2.8M |
| 2025-07-03 | 16.61 | $16.86 | 2.0M |
| 2025-07-02 | 16.58 | $16.85 | 2.6M |
| 2025-07-01 | 16.55 | $16.75 | 3.4M |
| 2025-06-30 | 16.53 | $16.81 | 2.5M |
| 2025-06-27 | 16.50 | $16.58 | 5.8M |
| 2025-06-26 | 16.50 | $16.69 | 2.3M |
| 2025-06-25 | 16.48 | $16.48 | 1.3M |
| 2025-06-24 | 16.48 | $16.47 | 2.2M |
| 2025-06-23 | 16.48 | $16.42 | 2.0M |
| 2025-06-20 | 16.48 | $16.46 | 4.8M |
| 2025-06-18 | 16.49 | $16.57 | 2.1M |
| 2025-06-17 | 16.48 | $16.20 | 2.0M |
| 2025-06-16 | 16.51 | $16.48 | 2.1M |
| 2025-06-13 | 16.51 | $16.75 | 2.5M |
| 2025-06-12 | 16.48 | $16.90 | 2.4M |
| 2025-06-11 | 16.44 | $16.81 | 2.1M |
| 2025-06-10 | 16.40 | $16.75 | 2.3M |
| 2025-06-09 | 16.36 | $16.58 | 2.8M |
| 2025-06-06 | 16.34 | $16.54 | 1.7M |
| 2025-06-05 | 16.32 | $16.53 | 1.8M |
| 2025-06-04 | 16.30 | $16.48 | 2.0M |
| 2025-06-03 | 16.28 | $16.41 | 2.5M |
| 2025-06-02 | 16.26 | $16.05 | 1.6M |
| 2025-05-30 | 16.28 | $16.21 | 2.4M |
| 2025-05-29 | 16.29 | $16.32 | 1.5M |
| 2025-05-28 | 16.29 | $16.14 | 1.6M |
| 2025-05-27 | 16.31 | $16.07 | 1.8M |
| 2025-05-23 | 16.33 | $15.98 | 1.7M |
| 2025-05-22 | 16.37 | $15.95 | 1.9M |
| 2025-05-21 | 16.41 | $15.95 | 2.4M |
| 2025-05-20 | 16.46 | $16.72 | 2.2M |
| 2025-05-19 | 16.43 | $16.78 | 2.3M |
| 2025-05-16 | 16.40 | $16.81 | 2.7M |
| 2025-05-15 | 16.35 | $16.76 | 2.8M |
| 2025-05-14 | 16.31 | $16.82 | 3.3M |
| 2025-05-13 | 16.26 | $17.02 | 2.8M |
| 2025-05-12 | 16.17 | $16.96 | 3.6M |
| 2025-05-09 | 16.09 | $16.85 | 2.0M |
| 2025-05-08 | 16.01 | $16.84 | 2.0M |
| 2025-05-07 | 15.93 | $16.47 | 1.8M |
| 2025-05-06 | 15.87 | $16.10 | 1.9M |
| 2025-05-05 | 15.84 | $16.16 | 1.8M |
| 2025-05-02 | 15.81 | $16.22 | 3.1M |
| 2025-05-01 | 15.77 | $16.40 | 2.4M |
| 2025-04-30 | 15.70 | $16.47 | 2.5M |
| 2025-04-29 | 15.62 | $16.65 | 3.5M |
| 2025-04-28 | 15.51 | $16.42 | 3.7M |
| 2025-04-25 | 15.41 | $15.99 | 3.0M |
| 2025-04-24 | 15.35 | $15.30 | 2.4M |
| 2025-04-23 | 15.36 | $14.88 | 2.4M |
| 2025-04-22 | 15.41 | $14.70 | 2.7M |
| 2025-04-21 | 15.49 | $14.08 | 3.1M |
| 2025-04-17 | 15.63 | $14.30 | 2.4M |
| 2025-04-16 | 15.77 | $13.97 | 3.2M |
| 2025-04-15 | 15.96 | $14.23 | 3.0M |
| 2025-04-14 | 16.15 | $14.43 | 4.2M |
| 2025-04-11 | 16.33 | $14.09 | 4.3M |
| 2025-04-10 | 16.56 | $14.15 | 4.7M |
| 2025-04-09 | 16.82 | $15.05 | 6.2M |
| 2025-04-08 | 17.00 | $14.36 | 5.6M |
| 2025-04-07 | 17.28 | $14.62 | 5.1M |
| 2025-04-04 | 17.56 | $15.07 | 5.6M |
| 2025-04-03 | 17.82 | $16.40 | 2.8M |
| 2025-04-02 | 17.97 | $16.74 | 3.3M |
| 2025-04-01 | 18.10 | $17.03 | 1.9M |
| 2025-03-31 | 18.21 | $17.10 | 2.5M |
| 2025-03-28 | 18.33 | $17.05 | 3.1M |
| 2025-03-27 | 18.47 | $17.58 | 2.2M |
| 2025-03-26 | 18.56 | $17.62 | 4.1M |
| 2025-03-25 | 18.66 | $18.16 | 2.7M |
| 2025-03-24 | 18.71 | $18.54 | 2.3M |
| 2025-03-21 | 18.73 | $18.53 | 7.4M |
| 2025-03-20 | 18.75 | $18.62 | 1.8M |
| 2025-03-19 | 18.76 | $18.68 | 2.4M |
| 2025-03-18 | 18.77 | $18.80 | 2.4M |
| 2025-03-17 | 18.77 | $18.72 | 2.7M |
| 2025-03-14 | 18.77 | $18.80 | 3.0M |
| 2025-03-13 | 18.77 | $18.58 | 2.3M |
| 2025-03-12 | 18.79 | $18.57 | 2.2M |
| 2025-03-11 | 18.82 | $18.48 | 4.9M |
| 2025-03-10 | 18.85 | $18.99 | 4.2M |
| 2025-03-07 | 18.84 | $19.01 | 4.1M |
| 2025-03-06 | 18.82 | $18.65 | 2.1M |
| 2025-03-05 | 18.84 | $18.69 | 1.8M |
| 2025-03-04 | 18.85 | $18.55 | 2.4M |
| 2025-03-03 | 18.88 | $18.65 | 3.3M |
| 2025-02-28 | 18.91 | $19.05 | 3.0M |
| 2025-02-27 | 18.89 | $18.98 | 1.9M |
| 2025-02-26 | 18.88 | $19.05 | 2.4M |
| 2025-02-25 | 18.86 | $18.84 | 4.1M |
| 2025-02-24 | 18.87 | $18.74 | 2.8M |
| 2025-02-21 | 18.88 | $18.89 | 3.3M |
| 2025-02-20 | 18.88 | $18.94 | 3.1M |
| 2025-02-19 | 18.87 | $18.96 | 3.2M |
| 2025-02-18 | 18.86 | $18.95 | 3.7M |
| 2025-02-14 | 18.85 | $19.18 | 3.8M |
| 2025-02-13 | 18.82 | $19.21 | 3.5M |
| 2025-02-12 | 18.78 | $18.91 | 3.2M |
| 2025-02-11 | 18.77 | $19.06 | 2.0M |
| 2025-02-10 | 18.73 | $18.90 | 1.8M |
| 2025-02-07 | 18.72 | $18.81 | 1.5M |
| 2025-02-06 | 18.71 | $18.88 | 1.4M |
| 2025-02-05 | 18.69 | $18.83 | 1.7M |
| 2025-02-04 | 18.67 | $18.81 | 1.9M |
| 2025-02-03 | 18.66 | $18.75 | 2.2M |
| 2025-01-31 | 18.65 | $18.82 | 3.6M |
| 2025-01-30 | 18.63 | $18.78 | 2.2M |
| 2025-01-29 | 18.62 | $18.51 | 1.4M |
| 2025-01-28 | 18.63 | $18.55 | 2.2M |
| 2025-01-27 | 18.64 | $18.69 | 2.3M |
| 2025-01-24 | 18.63 | $18.51 | 1.4M |
| 2025-01-23 | 18.64 | $18.48 | 1.9M |
| 2025-01-22 | 18.66 | $18.65 | 2.0M |
| 2025-01-21 | 18.66 | $18.80 | 2.6M |
| 2025-01-17 | 18.65 | $18.66 | 1.7M |
| 2025-01-16 | 18.65 | $18.48 | 2.4M |
| 2025-01-15 | 18.66 | $18.08 | 2.8M |
| 2025-01-14 | 18.73 | $18.05 | 3.6M |
| 2025-01-13 | 18.80 | $18.15 | 2.7M |
| 2025-01-10 | 18.86 | $18.32 | 2.7M |
| 2025-01-08 | 18.92 | $18.80 | 2.1M |
| 2025-01-07 | 18.94 | $18.90 | 2.0M |
| 2025-01-06 | 18.94 | $19.01 | 2.9M |
| 2025-01-03 | 18.93 | $19.27 | 1.9M |
| 2025-01-02 | 18.90 | $18.97 | 1.7M |
| 2024-12-31 | 18.89 | $18.86 | 1.7M |
| 2024-12-30 | 18.89 | $18.59 | 2.4M |
| 2024-12-27 | 18.92 | $18.69 | 1.2M |
| 2024-12-26 | 18.95 | $18.68 | 1.1M |
| 2024-12-24 | 18.98 | $18.85 | 680800 |
| 2024-12-23 | 18.99 | $18.69 | 1.3M |
| 2024-12-20 | 19.02 | $18.85 | 7.3M |
| 2024-12-19 | 19.04 | $18.52 | 2.2M |
| 2024-12-18 | 19.09 | $18.47 | 2.2M |
| 2024-12-17 | 19.16 | $19.03 | 2.0M |
| 2024-12-16 | 19.17 | $19.17 | 2.2M |
| 2024-12-13 | 19.17 | $19.38 | 1.7M |
| 2024-12-12 | 19.15 | $19.45 | 1.3M |
| 2024-12-11 | 19.12 | $19.46 | 1.5M |
| 2024-12-10 | 19.08 | $19.43 | 1.4M |
| 2024-12-09 | 19.04 | $19.46 | 1.5M |
| 2024-12-06 | 19.00 | $19.31 | 1.8M |
| 2024-12-05 | 18.97 | $18.99 | 1.7M |
| 2024-12-04 | 18.97 | $19.08 | 1.3M |
| 2024-12-03 | 18.95 | $19.10 | 1.3M |
| 2024-12-02 | 18.94 | $19.12 | 1.5M |
| 2024-11-29 | 18.92 | $18.92 | 730814 |
| 2024-11-27 | 18.92 | $18.78 | 1.2M |
| 2024-11-26 | 18.93 | $18.71 | 1.1M |
| 2024-11-25 | 18.96 | $18.81 | 1.5M |
| 2024-11-22 | 18.97 | $18.69 | 1.2M |
| 2024-11-21 | 19.00 | $18.70 | 1.4M |
| 2024-11-20 | 19.03 | $18.43 | 1.8M |
| 2024-11-19 | 19.10 | $18.81 | 1.8M |
| 2024-11-18 | 19.13 | $18.80 | 2.9M |
| 2024-11-15 | 19.16 | $18.81 | 2.0M |
| 2024-11-14 | 19.20 | $18.96 | 2.1M |
| 2024-11-13 | 19.22 | $19.02 | 2.0M |
| 2024-11-12 | 19.25 | $19.01 | 2.2M |
| 2024-11-11 | 19.27 | $19.42 | 1.6M |
| 2024-11-08 | 19.26 | $19.31 | 2.4M |
| 2024-11-07 | 19.25 | $18.99 | 2.3M |
| 2024-11-06 | 19.28 | $18.73 | 2.5M |
| 2024-11-05 | 19.33 | $18.74 | 1.9M |
| 2024-11-04 | 19.40 | $18.62 | 1.5M |
| 2024-11-01 | 19.48 | $18.59 | 2.1M |
| 2024-10-31 | 19.57 | $18.75 | 1.9M |
| 2024-10-30 | 19.66 | $19.01 | 2.1M |
| 2024-10-29 | 19.73 | $19.01 | 2.3M |
| 2024-10-28 | 19.80 | $19.10 | 3.0M |
| 2024-10-25 | 19.88 | $19.39 | 1.7M |
| 2024-10-24 | 19.93 | $19.62 | 1.8M |
| 2024-10-23 | 19.96 | $19.58 | 1.6M |
| 2024-10-22 | 20.00 | $19.69 | 1.3M |
| 2024-10-21 | 20.03 | $19.97 | 1.0M |
| 2024-10-18 | 20.04 | $20.36 | 1.1M |
| 2024-10-17 | 20.00 | $20.10 | 1.0M |
| 2024-10-16 | 19.99 | $20.12 | 1.8M |
| 2024-10-15 | 19.98 | $19.64 | 1.2M |
| 2024-10-14 | 20.02 | $19.83 | 1.6M |
| 2024-10-11 | 20.04 | $19.73 | 1.2M |
| 2024-10-10 | 20.07 | $19.77 | 1.1M |
| 2024-10-09 | 20.10 | $19.67 | 842205 |
| 2024-10-08 | 20.15 | $19.66 | 1.2M |
| 2024-10-07 | 20.20 | $19.51 | 1.5M |
| 2024-10-04 | 20.27 | $19.76 | 1.3M |
| 2024-10-03 | 20.32 | $19.87 | 1.2M |
| 2024-10-02 | 20.37 | $19.95 | 1.1M |
| 2024-10-01 | 20.42 | $19.96 | 1.9M |
| 2024-09-30 | 20.46 | $20.40 | 1.3M |
| 2024-09-27 | 20.47 | $20.51 | 949701 |
| 2024-09-26 | 20.47 | $20.34 | 766714 |
| 2024-09-25 | 20.48 | $20.23 | 928170 |
| 2024-09-24 | 20.51 | $20.46 | 869100 |
| 2024-09-23 | 20.51 | $20.11 | 2.1M |
| 2024-09-20 | 20.55 | $20.92 | 1.8M |
| 2024-09-19 | 20.51 | $20.91 | 1.5M |
| 2024-09-18 | 20.47 | $20.70 | 1.4M |
| 2024-09-17 | 20.45 | $20.65 | 1.5M |
| 2024-09-16 | 20.43 | $20.68 | 1.8M |
| 2024-09-13 | 20.40 | $20.76 | 2.3M |
| 2024-09-12 | 20.36 | $20.56 | 1.0M |
| 2024-09-11 | 20.34 | $20.59 | 924300 |
| 2024-09-10 | 20.31 | $20.60 | 694837 |
| 2024-09-09 | 20.28 | $20.49 | 1.3M |
| 2024-09-06 | 20.26 | $20.42 | 999623 |
| 2024-09-05 | 20.25 | $20.26 | 901729 |
| 2024-09-04 | 20.25 | $20.23 | 838300 |
| 2024-09-03 | 20.25 | $20.27 | 894788 |
| 2024-08-30 | 20.24 | $20.45 | 745200 |
| 2024-08-29 | 20.22 | $20.32 | 648500 |
| 2024-08-28 | 20.21 | $20.32 | 670300 |
| 2024-08-27 | 20.20 | $20.42 | 737500 |
| 2024-08-26 | 20.18 | $20.27 | 1.5M |
| 2024-08-23 | 20.17 | $20.09 | 1.0M |
| 2024-08-22 | 20.18 | $20.01 | 756436 |
| 2024-08-21 | 20.19 | $20.31 | 1.2M |
| 2024-08-20 | 20.18 | $20.16 | 879657 |
| 2024-08-19 | 20.18 | $20.14 | 1.1M |
| 2024-08-16 | 20.19 | $20.07 | 1.3M |
| 2024-08-15 | 20.20 | $19.90 | 1.0M |
| 2024-08-14 | 20.23 | $20.00 | 1.4M |
| 2024-08-13 | 20.26 | $19.97 | 1.2M |
| 2024-08-12 | 20.29 | $20.09 | 1.0M |
| 2024-08-09 | 20.31 | $20.23 | 1.2M |
| 2024-08-08 | 20.32 | $20.21 | 889300 |
| 2024-08-07 | 20.33 | $20.07 | 1.5M |
| 2024-08-06 | 20.36 | $20.09 | 978600 |
| 2024-08-05 | 20.38 | $19.62 | 1.2M |
| 2024-08-02 | 20.46 | $20.42 | 1.2M |
| 2024-08-01 | 20.47 | $20.26 | 985024 |
| 2024-07-31 | 20.49 | $20.20 | 1.1M |
| 2024-07-30 | 20.52 | $20.52 | 1.4M |
| 2024-07-29 | 20.52 | $20.56 | 2.1M |
| 2024-07-26 | 20.52 | $20.47 | 1.4M |
| 2024-07-25 | 20.52 | $20.18 | 1.8M |
| 2024-07-24 | 20.56 | $20.68 | 1.3M |
| 2024-07-23 | 20.55 | $21.35 | 663876 |
| 2024-07-22 | 20.46 | $21.32 | 910116 |
| 2024-07-19 | 20.37 | $21.10 | 893833 |
| 2024-07-18 | 20.30 | $21.36 | 1.1M |
| 2024-07-17 | 20.18 | $21.65 | 1.5M |
| 2024-07-16 | 20.03 | $21.64 | 2.0M |
| 2024-07-15 | 19.86 | $20.92 | 1.4M |
| 2024-07-12 | 19.75 | $21.14 | 2.3M |
| 2024-07-11 | 19.60 | $20.49 | 1.6M |
| 2024-07-10 | 19.51 | $20.07 | 1.1M |
| 2024-07-09 | 19.45 | $19.70 | 877438 |
| 2024-07-08 | 19.42 | $19.71 | 781130 |
| 2024-07-05 | 19.39 | $19.68 | 801300 |
| 2024-07-03 | 19.36 | $19.48 | 414900 |
| 2024-07-02 | 19.35 | $19.45 | 890772 |
| 2024-07-01 | 19.34 | $19.15 | 1.0M |
| 2024-06-28 | 19.36 | $19.38 | 929363 |
| 2024-06-27 | 19.36 | $19.39 | 634153 |
| 2024-06-26 | 19.35 | $19.40 | 573200 |
| 2024-06-25 | 19.35 | $19.41 | 591110 |
| 2024-06-24 | 19.34 | $19.52 | 750843 |
| 2024-06-21 | 19.32 | $19.65 | 1.5M |
| 2024-06-20 | 19.29 | $19.34 | 896200 |
| 2024-06-18 | 19.28 | $19.10 | 755610 |
| 2024-06-17 | 19.30 | $19.34 | 1.0M |
| 2024-06-14 | 19.30 | $19.54 | 1.1M |
| 2024-06-13 | 19.27 | $19.57 | 859302 |
| 2024-06-12 | 19.24 | $19.37 | 1.2M |
| 2024-06-11 | 19.22 | $19.02 | 1.1M |
| 2024-06-10 | 19.25 | $19.33 | 800554 |
| 2024-06-07 | 19.24 | $19.55 | 700700 |
| 2024-06-06 | 19.20 | $19.63 | 622322 |
| 2024-06-05 | 19.16 | $19.79 | 1.1M |
| 2024-06-04 | 19.09 | $19.34 | 1.0M |
| 2024-06-03 | 19.07 | $19.55 | 879904 |
| 2024-05-31 | 19.02 | $19.34 | 822530 |
| 2024-05-30 | 18.98 | $19.08 | 581688 |
| 2024-05-29 | 18.97 | $18.74 | 591800 |
| 2024-05-28 | 19.00 | $19.00 | 988110 |
| 2024-05-24 | 18.99 | $18.98 | 918853 |
| 2024-05-23 | 19.00 | $18.65 | 826263 |
| 2024-05-22 | 19.03 | $19.00 | 579514 |
| 2024-05-21 | 19.04 | $19.26 | 500610 |
| 2024-05-20 | 19.01 | $19.26 | 822278 |
| 2024-05-17 | 18.99 | $19.20 | 529742 |
| 2024-05-16 | 18.96 | $19.21 | 800617 |
| 2024-05-15 | 18.94 | $19.19 | 1.3M |
| 2024-05-14 | 18.91 | $19.11 | 863200 |
| 2024-05-13 | 18.89 | $19.24 | 1.2M |
| 2024-05-10 | 18.85 | $19.36 | 981800 |
| 2024-05-09 | 18.80 | $19.35 | 825345 |
| 2024-05-08 | 18.74 | $19.08 | 593921 |
| 2024-05-07 | 18.71 | $19.00 | 952800 |
| 2024-05-06 | 18.68 | $19.24 | 778400 |
| 2024-05-03 | 18.62 | $19.02 | 1.0M |
| 2024-05-02 | 18.57 | $18.83 | 737978 |
| 2024-05-01 | 18.55 | $18.63 | 1.4M |
| 2024-04-30 | 18.54 | $18.17 | 897104 |
| 2024-04-29 | 18.58 | $18.50 | 1.6M |
| 2024-04-26 | 18.59 | $18.52 | 1.6M |
| 2024-04-25 | 18.59 | $18.21 | 1.6M |
| 2024-04-24 | 18.63 | $18.73 | 1.2M |
| 2024-04-23 | 18.62 | $18.99 | 1.2M |
| 2024-04-22 | 18.58 | $18.37 | 777221 |
| 2024-04-19 | 18.61 | $18.17 | 972121 |
| 2024-04-18 | 18.65 | $17.71 | 869447 |
| 2024-04-17 | 18.75 | $17.51 | 757000 |
| 2024-04-16 | 18.88 | $17.36 | 1.1M |
| 2024-04-15 | 19.04 | $17.82 | 1.7M |
| 2024-04-12 | 19.17 | $18.42 | 858280 |
| 2024-04-11 | 19.25 | $18.76 | 1.9M |
| 2024-04-10 | 19.30 | $18.51 | 3.0M |
| 2024-04-09 | 19.38 | $19.78 | 1.4M |
| 2024-04-08 | 19.34 | $19.48 | 833400 |
| 2024-04-05 | 19.33 | $19.45 | 712880 |
| 2024-04-04 | 19.32 | $19.29 | 939529 |
| 2024-04-03 | 19.32 | $19.34 | 785100 |
| 2024-04-02 | 19.32 | $19.35 | 1.2M |
| 2024-04-01 | 19.31 | $19.62 | 845565 |
| 2024-03-28 | 19.28 | $19.77 | 911340 |
| 2024-03-27 | 19.23 | $19.61 | 1.2M |
| 2024-03-26 | 19.19 | $19.02 | 752106 |
| 2024-03-25 | 19.21 | $19.20 | 824200 |
| 2024-03-22 | 19.21 | $19.24 | 596150 |
| 2024-03-21 | 19.20 | $19.43 | 750700 |
| 2024-03-20 | 19.18 | $19.30 | 931900 |
| 2024-03-19 | 19.17 | $18.89 | 860545 |
| 2024-03-18 | 19.20 | $18.69 | 1.1M |
| 2024-03-15 | 19.25 | $18.78 | 2.2M |
| 2024-03-14 | 19.30 | $18.72 | 1.9M |
| 2024-03-13 | 19.36 | $19.83 | 1.5M |
| 2024-03-12 | 19.31 | $19.75 | 1.0M |
| 2024-03-11 | 19.26 | $19.67 | 1.0M |
| 2024-03-08 | 19.22 | $19.48 | 718164 |
| 2024-03-07 | 19.19 | $19.36 | 920100 |
| 2024-03-06 | 19.18 | $19.32 | 835600 |
| 2024-03-05 | 19.16 | $19.22 | 1.8M |
| 2024-03-04 | 19.15 | $19.32 | 1.1M |
| 2024-03-01 | 19.14 | $19.73 | 962438 |
| 2024-02-29 | 19.07 | $19.80 | 1.3M |
| 2024-02-28 | 19.00 | $19.04 | 683300 |
| 2024-02-27 | 18.99 | $19.09 | 844737 |
| 2024-02-26 | 18.98 | $18.83 | 784600 |
| 2024-02-23 | 19.00 | $19.02 | 699224 |
| 2024-02-22 | 19.00 | $18.92 | 811184 |
| 2024-02-21 | 19.00 | $18.88 | 727300 |
| 2024-02-20 | 19.02 | $18.80 | 1.1M |
| 2024-02-16 | 19.04 | $19.12 | 1.2M |
| 2024-02-15 | 19.03 | $19.29 | 2.4M |
| 2024-02-14 | 19.00 | $18.27 | 1.1M |
| 2024-02-13 | 19.08 | $18.41 | 1.9M |
| 2024-02-12 | 19.15 | $19.26 | 1.0M |
| 2024-02-09 | 19.14 | $18.85 | 1.0M |
| 2024-02-08 | 19.17 | $18.56 | 1.2M |
| 2024-02-07 | 19.24 | $18.49 | 1.2M |
| 2024-02-06 | 19.31 | $18.85 | 1.1M |
| 2024-02-05 | 19.36 | $18.80 | 1.6M |
| 2024-02-02 | 19.42 | $19.32 | 1.0M |
| 2024-02-01 | 19.43 | $19.57 | 1.5M |
| 2024-01-31 | 19.42 | $19.05 | 1.3M |
| 2024-01-30 | 19.46 | $19.44 | 1.4M |
| 2024-01-29 | 19.46 | $20.28 | 1.2M |
| 2024-01-26 | 19.37 | $19.86 | 932347 |
| 2024-01-25 | 19.32 | $19.86 | 889319 |
| 2024-01-24 | 19.26 | $19.46 | 926600 |
| 2024-01-23 | 19.24 | $19.41 | 1.5M |
| 2024-01-22 | 19.22 | $19.01 | 1.1M |
| 2024-01-19 | 19.25 | $19.03 | 1.2M |
| 2024-01-18 | 19.27 | $19.04 | 1.0M |
| 2024-01-17 | 19.29 | $19.11 | 1.2M |
| 2024-01-16 | 19.31 | $19.46 | 944528 |
| 2024-01-12 | 19.30 | $19.79 | 1.0M |
| 2024-01-11 | 19.25 | $19.74 | 1.6M |
| 2024-01-10 | 19.20 | $19.98 | 1.2M |
| 2024-01-09 | 19.11 | $19.90 | 1.4M |
| 2024-01-08 | 19.03 | $19.63 | 1.1M |
| 2024-01-05 | 18.97 | $18.96 | 1.1M |
| 2024-01-04 | 18.97 | $18.49 | 1.4M |
| 2024-01-03 | 19.02 | $18.63 | 1.4M |
| 2024-01-02 | 19.06 | $18.88 | 1.6M |
| 2023-12-29 | 19.08 | $19.32 | 1.3M |
| 2023-12-28 | 19.05 | $19.82 | 854723 |
| 2023-12-27 | 18.97 | $19.92 | 910000 |
| 2023-12-26 | 18.87 | $19.78 | 997800 |
| 2023-12-22 | 18.77 | $19.62 | 949314 |
| 2023-12-21 | 18.69 | $19.53 | 1.2M |
| 2023-12-20 | 18.60 | $18.99 | 1.4M |
| 2023-12-19 | 18.56 | $19.11 | 1.4M |
| 2023-12-18 | 18.50 | $18.91 | 2.6M |
| 2023-12-15 | 18.45 | $19.29 | 3.9M |
| 2023-12-14 | 18.37 | $19.84 | 3.9M |
| 2023-12-13 | 18.21 | $19.83 | 2.7M |
| 2023-12-12 | 18.04 | $19.07 | 1.4M |
| 2023-12-11 | 17.93 | $18.88 | 1.9M |
| 2023-12-08 | 17.83 | $19.10 | 1.5M |
| 2023-12-07 | 17.70 | $18.81 | 1.3M |
| 2023-12-06 | 17.58 | $18.54 | 1.8M |
| 2023-12-05 | 17.48 | $18.88 | 1.5M |
| 2023-12-04 | 17.33 | $18.88 | 1.8M |
| 2023-12-01 | 17.17 | $18.49 | 1.6M |
| 2023-11-30 | 17.03 | $17.60 | 1.2M |
| 2023-11-29 | 16.97 | $17.68 | 1.1M |
| 2023-11-28 | 16.90 | $17.44 | 1.1M |
| 2023-11-27 | 16.84 | $17.06 | 1.5M |
| 2023-11-24 | 16.82 | $17.10 | 1.2M |
| 2023-11-22 | 16.79 | $17.46 | 1.2M |
| 2023-11-21 | 16.72 | $17.40 | 923356 |
| 2023-11-20 | 16.64 | $17.41 | 1.4M |
| 2023-11-17 | 16.56 | $17.21 | 1.7M |
| 2023-11-16 | 16.50 | $16.79 | 1.6M |
| 2023-11-15 | 16.47 | $16.78 | 1.5M |
| 2023-11-14 | 16.43 | $16.77 | 2.0M |
| 2023-11-13 | 16.40 | $16.59 | 1.6M |
| 2023-11-10 | 16.38 | $16.36 | 1.3M |
| 2023-11-09 | 16.38 | $16.21 | 1.3M |
| 2023-11-08 | 16.40 | $16.65 | 1.1M |
| 2023-11-07 | 16.37 | $16.73 | 1.4M |
| 2023-11-06 | 16.33 | $16.18 | 1.6M |
| 2023-11-03 | 16.35 | $16.12 | 1.6M |
| 2023-11-02 | 16.37 | $15.78 | 1.9M |
| 2023-11-01 | 16.43 | $15.16 | 1.8M |
| 2023-10-31 | 16.57 | $14.57 | 2.4M |
| 2023-10-30 | 16.78 | $13.61 | 2.0M |
| 2023-10-27 | 17.11 | $13.68 | 1.8M |
| 2023-10-26 | 17.47 | $13.91 | 3.6M |
| 2023-10-25 | 17.85 | $14.22 | 2.1M |
| 2023-10-24 | 18.23 | $14.95 | 2.2M |
| 2023-10-23 | 18.57 | $15.16 | 2.1M |
| 2023-10-20 | 18.93 | $15.26 | 1.9M |
| 2023-10-19 | 19.32 | $15.54 | 3.2M |
| 2023-10-18 | 19.71 | $16.52 | 1.9M |
| 2023-10-17 | 20.05 | $17.45 | 2.2M |
| 2023-10-16 | 20.32 | $17.96 | 1.5M |
| 2023-10-13 | 20.57 | $18.19 | 1.8M |
| 2023-10-12 | 20.82 | $19.07 | 1.9M |
| 2023-10-11 | 21.01 | $19.69 | 1.2M |
| 2023-10-10 | 21.15 | $19.51 | 1.1M |
| 2023-10-09 | 21.32 | $19.42 | 1.4M |
| 2023-10-06 | 21.52 | $18.77 | 1.5M |
| 2023-10-05 | 21.81 | $18.86 | 1.9M |
| 2023-10-04 | 22.12 | $18.72 | 2.4M |
| 2023-10-03 | 22.48 | $19.10 | 3.1M |
| 2023-10-02 | 22.83 | $20.45 | 5.2M |
| 2023-09-29 | 23.09 | $21.25 | 1.2M |
| 2023-09-28 | 23.28 | $21.05 | 2.1M |
| 2023-09-27 | 23.51 | $21.10 | 1.7M |
| 2023-09-26 | 23.77 | $21.60 | 2.5M |
| 2023-09-25 | 24.00 | $22.50 | 1.2M |
| 2023-09-22 | 24.15 | $23.15 | 926331 |
| 2023-09-21 | 24.26 | $23.05 | 1.3M |
| 2023-09-20 | 24.39 | $24.00 | 884005 |
| 2023-09-19 | 24.43 | $24.20 | 1.7M |
| 2023-09-18 | 24.45 | $24.35 | 1.8M |
| 2023-09-15 | 24.46 | $24.50 | 4.2M |
| 2023-09-14 | 24.46 | $24.35 | 1.4M |
| 2023-09-13 | 24.47 | $24.50 | 1.2M |
| 2023-09-12 | 24.46 | $24.40 | 1.0M |
| 2023-09-11 | 24.47 | $24.50 | 1.3M |
| 2023-09-08 | 24.47 | $24.15 | 1.2M |
| 2023-09-07 | 24.50 | $24.10 | 1.2M |
| 2023-09-06 | 24.54 | $24.40 | 999342 |
| 2023-09-05 | 24.56 | $24.35 | 1.1M |
| 2023-09-01 | 24.58 | $24.65 | 1.0M |
| 2023-08-31 | 24.57 | $24.55 | 1.5M |
| 2023-08-30 | 24.57 | $24.50 | 3.3M |
| 2023-08-29 | 24.58 | $25.35 | 1.6M |
| 2023-08-28 | 24.50 | $25.10 | 1.9M |
| 2023-08-25 | 24.44 | $24.30 | 811520 |
| 2023-08-24 | 24.45 | $24.10 | 728507 |
| 2023-08-23 | 24.49 | $24.00 | 977787 |
| 2023-08-22 | 24.54 | $23.30 | 1.3M |
| 2023-08-21 | 24.67 | $23.15 | 1.0M |
| 2023-08-18 | 24.83 | $23.20 | 1.1M |
| 2023-08-17 | 25.00 | $23.45 | 1.2M |
| 2023-08-16 | 25.17 | $23.85 | 901102 |
| 2023-08-15 | 25.30 | $24.10 | 1.2M |
| 2023-08-14 | 25.43 | $24.40 | 2.1M |
| 2023-08-11 | 25.54 | $25.30 | 1.5M |
| 2023-08-10 | 25.56 | $25.30 | 1.4M |
| 2023-08-09 | 25.59 | $25.55 | 1.5M |
| 2023-08-08 | 25.60 | $25.40 | 1.2M |
| 2023-08-07 | 25.62 | $25.45 | 1.2M |
| 2023-08-04 | 25.64 | $25.55 | 1.4M |
| 2023-08-03 | 25.64 | $25.10 | 2.2M |
| 2023-08-02 | 25.70 | $25.50 | 1.5M |
| 2023-08-01 | 25.72 | $25.65 | 1.1M |
| 2023-07-31 | 25.73 | $25.55 | 2.0M |
| 2023-07-28 | 25.75 | $25.80 | 1.7M |
| 2023-07-27 | 25.74 | $25.95 | 2.3M |
| 2023-07-26 | 25.72 | $25.95 | 1.2M |
| 2023-07-25 | 25.70 | $25.90 | 1.3M |
| 2023-07-24 | 25.68 | $25.80 | 1.3M |
| 2023-07-21 | 25.66 | $25.45 | 735540 |
| 2023-07-20 | 25.69 | $25.35 | 964704 |
| 2023-07-19 | 25.72 | $25.70 | 979063 |
| 2023-07-18 | 25.72 | $25.30 | 1.1M |
| 2023-07-17 | 25.77 | $24.90 | 1.5M |
| 2023-07-14 | 25.86 | $25.15 | 1.5M |
| 2023-07-13 | 25.94 | $26.20 | 2.1M |
| 2023-07-12 | 25.91 | $25.95 | 5.6M |
| 2023-07-11 | 25.90 | $25.55 | 2.8M |
| 2023-07-10 | 25.94 | $25.85 | 3.6M |
| 2023-07-07 | 25.95 | $25.85 | 1.3M |
| 2023-07-06 | 25.96 | $25.25 | 1.6M |
| 2023-07-05 | 26.04 | $25.90 | 1.5M |
| 2023-07-03 | 26.05 | $26.55 | 461320 |
| 2023-06-30 | 26.00 | $26.65 | 1.0M |
| 2023-06-29 | 25.93 | $26.70 | 748880 |
| 2023-06-28 | 25.85 | $26.90 | 608140 |
| 2023-06-27 | 25.74 | $26.60 | 819087 |
| 2023-06-26 | 25.65 | $26.00 | 1.2M |
| 2023-06-23 | 25.61 | $25.45 | 1.9M |
| 2023-06-22 | 25.62 | $26.05 | 611058 |
| 2023-06-21 | 25.58 | $26.25 | 1.1M |
| 2023-06-20 | 25.51 | $26.15 | 922561 |
| 2023-06-16 | 25.44 | $26.00 | 2.5M |
| 2023-06-15 | 25.38 | $26.05 | 1.3M |
| 2023-06-14 | 25.31 | $25.65 | 1.2M |
| 2023-06-13 | 25.28 | $26.30 | 1.2M |
| 2023-06-12 | 25.17 | $26.10 | 1.1M |
| 2023-06-09 | 25.07 | $25.65 | 709874 |
| 2023-06-08 | 25.01 | $25.50 | 1.7M |
| 2023-06-07 | 24.96 | $25.50 | 1.1M |
| 2023-06-06 | 24.90 | $25.30 | 2.2M |
| 2023-06-05 | 24.86 | $25.65 | 974142 |
| 2023-06-02 | 24.78 | $25.75 | 1.0M |
| 2023-06-01 | 24.68 | $25.60 | 1.3M |
| 2023-05-31 | 24.58 | $25.10 | 1.1M |
| 2023-05-30 | 24.52 | $25.25 | 1.3M |
| 2023-05-26 | 24.45 | $23.90 | 1.1M |
| 2023-05-25 | 24.50 | $22.95 | 1.7M |
| 2023-05-24 | 24.67 | $23.70 | 842480 |
| 2023-05-23 | 24.77 | $24.20 | 923460 |
| 2023-05-22 | 24.83 | $24.10 | 737421 |
| 2023-05-19 | 24.91 | $24.10 | 676463 |
| 2023-05-18 | 24.99 | $24.50 | 658584 |
| 2023-05-17 | 25.04 | $24.25 | 850867 |
| 2023-05-16 | 25.13 | $23.80 | 1.0M |
| 2023-05-15 | 25.27 | $24.40 | 907446 |
| 2023-05-12 | 25.36 | $24.60 | 748700 |
| 2023-05-11 | 25.44 | $25.40 | 982885 |
| 2023-05-10 | 25.44 | $25.50 | 1.1M |
| 2023-05-09 | 25.43 | $25.40 | 809527 |
| 2023-05-08 | 25.44 | $25.80 | 793760 |
| 2023-05-05 | 25.40 | $25.45 | 921363 |
| 2023-05-04 | 25.39 | $24.65 | 1.2M |
| 2023-05-03 | 25.47 | $24.90 | 1.1M |
| 2023-05-02 | 25.53 | $24.45 | 2.2M |
| 2023-05-01 | 25.65 | $25.05 | 965988 |
| 2023-04-28 | 25.71 | $25.50 | 1.2M |
| 2023-04-27 | 25.73 | $25.45 | 886040 |
| 2023-04-26 | 25.76 | $24.95 | 932240 |
| 2023-04-25 | 25.84 | $25.15 | 777900 |
| 2023-04-24 | 25.92 | $25.70 | 724743 |
| 2023-04-21 | 25.94 | $26.00 | 514888 |
| 2023-04-20 | 25.93 | $25.70 | 469180 |
| 2023-04-19 | 25.96 | $25.65 | 500080 |
| 2023-04-18 | 25.99 | $25.55 | 524829 |
| 2023-04-17 | 26.04 | $26.00 | 706763 |
| 2023-04-14 | 26.04 | $25.65 | 750620 |
| 2023-04-13 | 26.08 | $26.25 | 1.6M |
| 2023-04-12 | 26.07 | $26.60 | 880342 |
| 2023-04-11 | 26.01 | $26.20 | 1.0M |
| 2023-04-10 | 25.99 | $26.25 | 1.4M |
| 2023-04-06 | 25.96 | $26.85 | 633280 |
| 2023-04-05 | 25.87 | $26.80 | 831080 |
| 2023-04-04 | 25.77 | $26.45 | 808120 |
| 2023-04-03 | 25.70 | $26.15 | 755288 |
| 2023-03-31 | 25.65 | $26.25 | 832589 |
| 2023-03-30 | 25.59 | $25.55 | 666960 |
| 2023-03-29 | 25.59 | $25.35 | 648100 |
| 2023-03-28 | 25.62 | $24.95 | 953360 |
| 2023-03-27 | 25.69 | $25.70 | 995962 |
| 2023-03-24 | 25.69 | $25.10 | 1.1M |
| 2023-03-23 | 25.75 | $23.95 | 909400 |
| 2023-03-22 | 25.94 | $24.05 | 1.0M |
| 2023-03-21 | 26.14 | $24.40 | 1.1M |
| 2023-03-20 | 26.32 | $24.05 | 1.3M |
| 2023-03-17 | 26.56 | $23.90 | 3.9M |
| 2023-03-16 | 26.84 | $25.10 | 1.7M |
| 2023-03-15 | 27.02 | $25.10 | 1.5M |
| 2023-03-14 | 27.22 | $25.50 | 1.8M |
| 2023-03-13 | 27.40 | $25.60 | 2.5M |
| 2023-03-10 | 27.59 | $25.25 | 1.9M |
| 2023-03-09 | 27.84 | $26.15 | 1.1M |
| 2023-03-08 | 28.02 | $26.85 | 1.0M |
| 2023-03-07 | 28.14 | $26.75 | 916660 |
| 2023-03-06 | 28.29 | $26.85 | 1.0M |
| 2023-03-03 | 28.44 | $26.75 | 950922 |
| 2023-03-02 | 28.62 | $26.20 | 1.4M |
| 2023-03-01 | 28.87 | $26.35 | 1.4M |
| 2023-02-28 | 29.14 | $27.15 | 1.3M |
| 2023-02-27 | 29.35 | $27.15 | 1.7M |
| 2023-02-24 | 29.58 | $28.10 | 1.1M |
| 2023-02-23 | 29.74 | $28.50 | 947606 |
| 2023-02-22 | 29.87 | $28.25 | 979648 |
| 2023-02-21 | 30.04 | $28.15 | 1.7M |
| 2023-02-17 | 30.23 | $29.35 | 1.4M |
| 2023-02-16 | 30.33 | $29.35 | 1.6M |
| 2023-02-15 | 30.43 | $28.70 | 2.4M |
| 2023-02-14 | 30.61 | $29.65 | 2.0M |
| 2023-02-13 | 30.71 | $30.80 | 1.3M |
| 2023-02-10 | 30.70 | $30.40 | 1.3M |
| 2023-02-09 | 30.74 | $30.35 | 1.9M |
| 2023-02-08 | 30.78 | $30.85 | 1.4M |
| 2023-02-07 | 30.77 | $30.95 | 2.3M |
| 2023-02-06 | 30.75 | $30.85 | 1.6M |
| 2023-02-03 | 30.74 | $32.10 | 1.7M |
| 2023-02-02 | 30.60 | $32.50 | 1.8M |
| 2023-02-01 | 30.40 | $32.35 | 1.9M |
| 2023-01-31 | 30.19 | $31.40 | 1.6M |
| 2023-01-30 | 30.06 | $30.80 | 996160 |
| 2023-01-27 | 29.99 | $31.05 | 1.3M |
| 2023-01-26 | 29.87 | $30.55 | 1.8M |
| 2023-01-25 | 29.80 | $30.05 | 870545 |
| 2023-01-24 | 29.78 | $30.25 | 1.0M |
| 2023-01-23 | 29.73 | $30.35 | 1.1M |
| 2023-01-20 | 29.66 | $30.55 | 1.1M |
| 2023-01-19 | 29.57 | $30.35 | 986686 |
| 2023-01-18 | 29.49 | $30.30 | 1.4M |
| 2023-01-17 | 29.40 | $30.45 | 770420 |
| 2023-01-13 | 29.29 | $30.40 | 1.1M |
| 2023-01-12 | 29.17 | $30.70 | 1.3M |
| 2023-01-11 | 29.01 | $30.15 | 1.8M |
| 2023-01-10 | 28.89 | $29.80 | 1.2M |
| 2023-01-09 | 28.80 | $29.30 | 1.2M |
| 2023-01-06 | 28.74 | $28.90 | 1.1M |
| 2023-01-05 | 28.73 | $28.50 | 1.1M |
| 2023-01-04 | 28.75 | $28.85 | 1.5M |
| 2023-01-03 | 28.74 | $28.95 | 700344 |
| 2022-12-30 | 28.72 | $28.15 | 639666 |
| 2022-12-29 | 28.78 | $28.45 | 719920 |
| 2022-12-28 | 28.81 | $27.95 | 837786 |
| 2022-12-27 | 28.91 | $28.85 | 661860 |
| 2022-12-23 | 28.91 | $29.45 | 538929 |
| 2022-12-22 | 28.86 | $29.25 | 660729 |
| 2022-12-21 | 28.81 | $28.85 | 1.0M |
| 2022-12-20 | 28.81 | $28.40 | 781148 |
| 2022-12-19 | 28.85 | $28.70 | 902100 |
| 2022-12-16 | 28.87 | $28.35 | 3.0M |
| 2022-12-15 | 28.92 | $29.10 | 926750 |
| 2022-12-14 | 28.91 | $28.95 | 921588 |
| 2022-12-13 | 28.90 | $29.25 | 2.2M |
| 2022-12-12 | 28.86 | $29.50 | 957780 |
| 2022-12-09 | 28.80 | $29.50 | 2.0M |
| 2022-12-08 | 28.72 | $29.50 | 660260 |
| 2022-12-07 | 28.64 | $29.30 | 657660 |
| 2022-12-06 | 28.57 | $28.85 | 856500 |
| 2022-12-05 | 28.54 | $29.15 | 865740 |
| 2022-12-02 | 28.48 | $29.60 | 933980 |
| 2022-12-01 | 28.36 | $29.70 | 1.0M |
| 2022-11-30 | 28.22 | $29.40 | 1.3M |
| 2022-11-29 | 28.09 | $29.00 | 711340 |
| 2022-11-28 | 28.00 | $29.05 | 700025 |
| 2022-11-25 | 27.89 | $29.45 | 374160 |
| 2022-11-23 | 27.72 | $28.80 | 515000 |
| 2022-11-22 | 27.61 | $28.45 | 604320 |
| 2022-11-21 | 27.52 | $28.35 | 537560 |
| 2022-11-18 | 27.44 | $27.90 | 746957 |
| 2022-11-17 | 27.39 | $27.80 | 569896 |
| 2022-11-16 | 27.34 | $27.85 | 1.1M |
| 2022-11-15 | 27.29 | $28.45 | 1.2M |
| 2022-11-14 | 27.17 | $28.35 | 1.4M |
| 2022-11-11 | 27.04 | $30.45 | 1.3M |
| 2022-11-10 | 26.68 | $29.65 | 1.8M |
| 2022-11-09 | 26.37 | $27.65 | 983661 |
| 2022-11-08 | 26.24 | $27.75 | 1.5M |
| 2022-11-07 | 26.08 | $27.45 | 1.1M |
| 2022-11-04 | 25.93 | $27.00 | 785161 |
| 2022-11-03 | 25.82 | $25.85 | 776560 |
| 2022-11-02 | 25.82 | $26.20 | 1.0M |
| 2022-11-01 | 25.78 | $26.75 | 1.1M |
| 2022-10-31 | 25.68 | $26.60 | 1.0M |
| 2022-10-28 | 25.58 | $26.70 | 1.4M |
| 2022-10-27 | 25.46 | $26.15 | 1.5M |
| 2022-10-26 | 25.39 | $25.25 | 693086 |
| 2022-10-25 | 25.40 | $24.80 | 981160 |
| 2022-10-24 | 25.47 | $23.85 | 619366 |
| 2022-10-21 | 25.64 | $23.95 | 577360 |
| 2022-10-20 | 25.81 | $23.80 | 475488 |
| 2022-10-19 | 26.02 | $23.95 | 820940 |
| 2022-10-18 | 26.24 | $24.25 | 716422 |
| 2022-10-17 | 26.45 | $24.00 | 836029 |
| 2022-10-14 | 26.71 | $23.40 | 1.0M |
| 2022-10-13 | 27.06 | $24.70 | 1.3M |
| 2022-10-12 | 27.31 | $24.40 | 1.6M |
| 2022-10-11 | 27.61 | $25.20 | 2.2M |
| 2022-10-10 | 27.87 | $22.55 | 1.4M |
| 2022-10-07 | 28.43 | $24.20 | 1.9M |
| 2022-10-06 | 28.87 | $24.65 | 1.7M |
| 2022-10-05 | 29.32 | $25.75 | 1.2M |
| 2022-10-04 | 29.69 | $27.05 | 1.6M |
| 2022-10-03 | 29.97 | $24.45 | 1.4M |
| 2022-09-30 | 30.55 | $24.35 | 1.1M |
| 2022-09-29 | 31.21 | $24.05 | 1.3M |
| 2022-09-28 | 31.96 | $26.70 | 927300 |
| 2022-09-27 | 32.51 | $26.45 | 1.5M |
| 2022-09-26 | 33.15 | $26.95 | 1.5M |
| 2022-09-23 | 33.80 | $30.05 | 719980 |
| 2022-09-22 | 34.20 | $31.40 | 828580 |
| 2022-09-21 | 34.49 | $32.10 | 344640 |
| 2022-09-20 | 34.74 | $32.35 | 354900 |
| 2022-09-19 | 35.00 | $32.80 | 413160 |
| 2022-09-16 | 35.23 | $32.75 | 1.5M |
| 2022-09-15 | 35.49 | $33.00 | 698980 |
| 2022-09-14 | 35.75 | $34.20 | 664569 |
| 2022-09-13 | 35.91 | $34.60 | 752240 |
| 2022-09-12 | 36.05 | $35.40 | 803865 |
| 2022-09-09 | 36.12 | $36.00 | 467134 |
| 2022-09-08 | 36.13 | $35.75 | 506360 |
| 2022-09-07 | 36.17 | $35.70 | 618260 |
| 2022-09-06 | 36.22 | $35.20 | 602068 |
| 2022-09-02 | 36.33 | $35.25 | 433820 |
| 2022-09-01 | 36.44 | $35.00 | 688785 |
| 2022-08-31 | 36.60 | $35.50 | 498920 |
| 2022-08-30 | 36.71 | $35.25 | 499180 |
| 2022-08-29 | 36.86 | $36.05 | 501327 |
| 2022-08-26 | 36.95 | $36.60 | 477900 |
| 2022-08-25 | 36.99 | $36.80 | 388806 |
| 2022-08-24 | 37.01 | $36.15 | 497300 |
| 2022-08-23 | 37.10 | $36.30 | 593561 |
| 2022-08-22 | 37.18 | $35.30 | 526100 |
| 2022-08-19 | 37.38 | $36.65 | 449040 |
| 2022-08-18 | 37.46 | $37.10 | 448280 |
| 2022-08-17 | 37.49 | $37.25 | 377445 |
| 2022-08-16 | 37.52 | $37.60 | 502280 |
| 2022-08-15 | 37.51 | $37.50 | 1.0M |
| 2022-08-12 | 37.51 | $37.95 | 715403 |
| 2022-08-11 | 37.46 | $38.65 | 737380 |
| 2022-08-10 | 37.34 | $38.70 | 641380 |
| 2022-08-09 | 37.20 | $38.25 | 571880 |
| 2022-08-08 | 37.09 | $38.65 | 615737 |
| 2022-08-05 | 36.92 | $37.75 | 529820 |
| 2022-08-04 | 36.83 | $38.00 | 582860 |
| 2022-08-03 | 36.71 | $38.50 | 505600 |
| 2022-08-02 | 36.52 | $38.35 | 685361 |
| 2022-08-01 | 36.33 | $39.60 | 832380 |
| 2022-07-29 | 35.99 | $39.35 | 911140 |
| 2022-07-28 | 35.63 | $39.00 | 1.4M |
| 2022-07-27 | 35.28 | $36.90 | 514481 |
| 2022-07-26 | 35.11 | $35.75 | 380340 |
| 2022-07-25 | 35.04 | $35.50 | 436720 |
| 2022-07-22 | 34.99 | $35.60 | 577540 |
| 2022-07-21 | 34.92 | $35.90 | 446160 |
| 2022-07-20 | 34.82 | $35.35 | 450280 |
| 2022-07-19 | 34.77 | $34.70 | 422080 |
| 2022-07-18 | 34.77 | $33.70 | 620600 |
| 2022-07-15 | 34.89 | $34.70 | 453747 |
| 2022-07-14 | 34.91 | $33.80 | 830806 |
| 2022-07-13 | 35.02 | $35.70 | 536167 |
| 2022-07-12 | 34.95 | $35.15 | 543620 |
| 2022-07-11 | 34.93 | $35.15 | 415278 |
| 2022-07-08 | 34.91 | $35.60 | 524560 |
| 2022-07-07 | 34.83 | $35.90 | 424244 |
| 2022-07-06 | 34.72 | $35.30 | 449580 |
| 2022-07-05 | 34.66 | $36.20 | 635612 |
| 2022-07-01 | 34.50 | $36.15 | 600083 |
| 2022-06-30 | 34.33 | $35.20 | 561498 |
| 2022-06-29 | 34.23 | $34.50 | 396060 |
| 2022-06-28 | 34.21 | $34.45 | 473327 |
| 2022-06-27 | 34.18 | $34.20 | 498382 |
| 2022-06-24 | 34.18 | $34.00 | 863306 |
| 2022-06-23 | 34.20 | $32.50 | 483880 |
| 2022-06-22 | 34.38 | $31.20 | 573422 |
| 2022-06-21 | 34.71 | $30.80 | 683386 |
| 2022-06-17 | 35.12 | $29.75 | 1.8M |
| 2022-06-16 | 35.69 | $28.70 | 1.0M |
| 2022-06-15 | 36.42 | $31.60 | 836948 |
| 2022-06-14 | 36.93 | $31.80 | 1.0M |
| 2022-06-13 | 37.47 | $34.30 | 1.7M |
| 2022-06-10 | 37.80 | $37.45 | 764051 |
| 2022-06-09 | 37.84 | $38.05 | 572749 |
| 2022-06-08 | 37.82 | $38.00 | 486600 |
| 2022-06-07 | 37.80 | $38.20 | 433240 |
| 2022-06-06 | 37.76 | $37.95 | 610664 |
| 2022-06-03 | 37.74 | $38.10 | 389568 |
| 2022-06-02 | 37.70 | $38.05 | 470606 |
| 2022-06-01 | 37.66 | $38.05 | 514145 |
| 2022-05-31 | 37.62 | $37.80 | 737120 |
| 2022-05-27 | 37.60 | $37.85 | 435880 |
| 2022-05-26 | 37.58 | $37.60 | 724538 |
| 2022-05-25 | 37.57 | $37.35 | 621802 |
| 2022-05-24 | 37.60 | $37.40 | 658640 |
| 2022-05-23 | 37.62 | $37.25 | 671663 |
| 2022-05-20 | 37.66 | $36.65 | 445020 |
| 2022-05-19 | 37.76 | $36.60 | 476240 |
| 2022-05-18 | 37.88 | $37.05 | 409140 |
| 2022-05-17 | 37.97 | $37.65 | 564040 |
| 2022-05-16 | 38.01 | $37.90 | 462620 |
| 2022-05-13 | 38.02 | $37.80 | 538020 |
| 2022-05-12 | 38.04 | $37.20 | 600960 |
| 2022-05-11 | 38.13 | $37.50 | 548340 |
| 2022-05-10 | 38.20 | $37.25 | 606416 |
| 2022-05-09 | 38.29 | $37.30 | 536928 |
| 2022-05-06 | 38.40 | $38.05 | 609380 |
| 2022-05-05 | 38.44 | $37.85 | 627100 |
| 2022-05-04 | 38.50 | $38.25 | 607660 |
| 2022-05-03 | 38.52 | $37.60 | 733260 |
| 2022-05-02 | 38.62 | $37.05 | 583300 |
| 2022-04-29 | 38.79 | $36.70 | 759600 |
| 2022-04-28 | 39.01 | $37.45 | 827558 |
| 2022-04-27 | 39.17 | $36.75 | 909760 |
| 2022-04-26 | 39.42 | $36.05 | 379085 |
| 2022-04-25 | 39.78 | $37.30 | 486826 |
| 2022-04-22 | 40.04 | $37.15 | 473260 |
| 2022-04-21 | 40.35 | $38.05 | 492525 |
| 2022-04-20 | 40.59 | $37.85 | 532300 |
| 2022-04-19 | 40.87 | $37.85 | 838480 |
| 2022-04-18 | 41.19 | $39.55 | 434558 |
| 2022-04-14 | 41.37 | $39.80 | 597326 |
| 2022-04-13 | 41.53 | $41.10 | 428280 |
| 2022-04-12 | 41.58 | $40.40 | 379606 |
| 2022-04-11 | 41.70 | $40.65 | 483044 |
| 2022-04-08 | 41.81 | $40.90 | 392207 |
| 2022-04-07 | 41.91 | $40.70 | 537360 |
| 2022-04-06 | 42.03 | $41.00 | 449340 |
| 2022-04-05 | 42.14 | $41.70 | 442568 |
| 2022-04-04 | 42.19 | $41.95 | 442136 |
| 2022-04-01 | 42.21 | $42.10 | 364083 |
| 2022-03-31 | 42.23 | $42.00 | 367140 |
| 2022-03-30 | 42.25 | $42.25 | 496486 |
| 2022-03-29 | 42.25 | $43.00 | 552640 |
| 2022-03-28 | 42.17 | $42.00 | 509303 |
| 2022-03-25 | 42.19 | $42.15 | 458605 |
| 2022-03-24 | 42.19 | $41.65 | 338240 |
| 2022-03-23 | 42.25 | $41.50 | 298500 |
| 2022-03-22 | 42.33 | $42.20 | 337867 |
| 2022-03-21 | 42.34 | $41.00 | 373062 |
| 2022-03-18 | 42.49 | $41.95 | 768721 |
| 2022-03-17 | 42.54 | $41.80 | 289160 |
| 2022-03-16 | 42.62 | $41.95 | 514300 |
| 2022-03-15 | 42.69 | $42.15 | 531493 |
| 2022-03-14 | 42.75 | $42.10 | 332740 |
| 2022-03-11 | 42.81 | $42.85 | 309301 |
| 2022-03-10 | 42.81 | $43.25 | 394680 |
| 2022-03-09 | 42.76 | $43.15 | 570480 |
| 2022-03-08 | 42.72 | $43.45 | 779580 |
| 2022-03-07 | 42.65 | $41.75 | 430660 |
| 2022-03-04 | 42.74 | $41.35 | 435679 |
| 2022-03-03 | 42.89 | $41.50 | 316980 |
| 2022-03-02 | 43.04 | $41.35 | 380762 |
| 2022-03-01 | 43.21 | $40.65 | 530783 |
| 2022-02-28 | 43.48 | $40.65 | 620840 |
| 2022-02-25 | 43.78 | $40.85 | 734945 |
| 2022-02-24 | 44.09 | $40.90 | 921525 |
| 2022-02-23 | 44.42 | $40.00 | 741200 |
| 2022-02-22 | 44.89 | $41.35 | 903060 |
| 2022-02-18 | 45.26 | $43.60 | 518732 |
| 2022-02-17 | 45.44 | $42.75 | 599121 |
| 2022-02-16 | 45.72 | $43.85 | 343269 |
| 2022-02-15 | 45.92 | $43.65 | 468829 |
| 2022-02-14 | 46.16 | $43.30 | 501760 |
| 2022-02-11 | 46.46 | $44.70 | 569180 |
| 2022-02-10 | 46.64 | $45.15 | 572980 |
| 2022-02-09 | 46.80 | $46.05 | 388300 |
| 2022-02-08 | 46.88 | $46.20 | 388281 |
| 2022-02-07 | 46.95 | $45.50 | 590282 |
| 2022-02-04 | 47.10 | $45.55 | 505980 |
| 2022-02-03 | 47.27 | $45.65 | 394500 |
| 2022-02-02 | 47.44 | $46.10 | 386793 |
| 2022-02-01 | 47.58 | $46.60 | 508734 |
| 2022-01-31 | 47.68 | $46.90 | 559626 |
| 2022-01-28 | 47.76 | $45.95 | 378405 |
| 2022-01-27 | 47.95 | $45.50 | 456386 |
| 2022-01-26 | 48.21 | $46.50 | 503178 |
| 2022-01-25 | 48.39 | $47.00 | 626580 |
| 2022-01-24 | 48.54 | $45.30 | 1.2M |
| 2022-01-21 | 48.88 | $46.20 | 494389 |
| 2022-01-20 | 49.16 | $47.20 | 435700 |
| 2022-01-19 | 49.37 | $47.75 | 395480 |
| 2022-01-18 | 49.54 | $48.30 | 383650 |
| 2022-01-14 | 49.67 | $48.60 | 669460 |
| 2022-01-13 | 49.78 | $49.60 | 542003 |
| 2022-01-12 | 49.80 | $50.15 | 398421 |
| 2022-01-11 | 49.76 | $50.40 | 329928 |
| 2022-01-10 | 49.70 | $50.35 | 399748 |
| 2022-01-07 | 49.63 | $50.35 | 286269 |
| 2022-01-06 | 49.55 | $50.15 | 202580 |
| 2022-01-05 | 49.49 | $49.50 | 376715 |
| 2022-01-04 | 49.49 | $50.15 | 402400 |
| 2022-01-03 | 49.42 | $50.20 | 394180 |
| 2021-12-31 | 49.33 | $49.05 | 230133 |
| 2021-12-30 | 49.36 | $49.30 | 211147 |
| 2021-12-29 | 49.37 | $49.65 | 221049 |
| 2021-12-28 | 49.34 | $49.60 | 216700 |
| 2021-12-27 | 49.31 | $49.25 | 247435 |
| 2021-12-23 | 49.32 | $49.20 | 207429 |
| 2021-12-22 | 49.33 | $48.55 | 268418 |
| 2021-12-21 | 49.41 | $48.30 | 555300 |
| 2021-12-20 | 49.53 | $46.35 | 661402 |
| 2021-12-17 | 49.87 | $47.55 | 1.2M |
| 2021-12-16 | 50.11 | $48.20 | 412726 |
| 2021-12-15 | 50.31 | $48.35 | 609780 |
| 2021-12-14 | 50.52 | $48.40 | 489140 |
| 2021-12-13 | 50.74 | $49.95 | 356769 |
| 2021-12-10 | 50.82 | $50.30 | 365241 |
| 2021-12-09 | 50.88 | $51.10 | 397760 |
| 2021-12-08 | 50.85 | $51.20 | 381940 |
| 2021-12-07 | 50.82 | $51.00 | 440330 |
| 2021-12-06 | 50.80 | $50.75 | 452066 |
| 2021-12-03 | 50.80 | $49.00 | 331286 |
| 2021-12-02 | 50.99 | $49.20 | 475813 |
| 2021-12-01 | 51.18 | $48.00 | 498426 |
| 2021-11-30 | 51.52 | $48.95 | 502680 |
| 2021-11-29 | 51.79 | $50.00 | 426560 |
| 2021-11-26 | 51.98 | $49.80 | 357489 |
| 2021-11-24 | 52.20 | $50.50 | 190906 |
| 2021-11-23 | 52.38 | $50.40 | 555962 |
| 2021-11-22 | 52.59 | $50.65 | 468900 |
| 2021-11-19 | 52.80 | $51.45 | 321164 |
| 2021-11-18 | 52.94 | $51.90 | 347359 |
| 2021-11-17 | 53.05 | $51.75 | 301041 |
| 2021-11-16 | 53.19 | $51.50 | 340380 |
| 2021-11-15 | 53.36 | $51.90 | 377140 |
| 2021-11-12 | 53.52 | $52.40 | 402932 |
| 2021-11-11 | 53.64 | $53.00 | 451385 |
| 2021-11-10 | 53.70 | $53.10 | 473251 |
| 2021-11-09 | 53.77 | $53.65 | 328100 |
| 2021-11-08 | 53.78 | $54.00 | 355427 |
| 2021-11-05 | 53.75 | $54.35 | 447961 |
| 2021-11-04 | 53.69 | $53.60 | 369842 |
| 2021-11-03 | 53.70 | $53.85 | 485100 |
| 2021-11-02 | 53.69 | $53.20 | 226505 |
| 2021-11-01 | 53.74 | $53.75 | 407907 |
| 2021-10-29 | 53.73 | $52.60 | 396160 |
| 2021-10-28 | 53.85 | $52.75 | 583580 |
| 2021-10-27 | 53.97 | $53.50 | 335300 |
| 2021-10-26 | 54.02 | $53.25 | 262200 |
| 2021-10-25 | 54.10 | $53.70 | 353820 |
| 2021-10-22 | 54.14 | $53.45 | 285920 |
| 2021-10-21 | 54.22 | $53.70 | 486660 |
| 2021-10-20 | 54.27 | $53.75 | 390520 |
| 2021-10-19 | 54.33 | $53.60 | 330800 |
| 2021-10-18 | 54.40 | $53.30 | 459500 |
| 2021-10-15 | 54.52 | $53.75 | 380846 |
| 2021-10-14 | 54.60 | $54.45 | 317287 |
| 2021-10-13 | 54.61 | $55.45 | 478085 |
| 2021-10-12 | 54.53 | $55.25 | 343206 |
| 2021-10-11 | 54.45 | $55.45 | 395960 |
| 2021-10-08 | 54.34 | $54.75 | 257780 |
| 2021-10-07 | 54.30 | $54.60 | 298160 |
| 2021-10-06 | 54.27 | $54.75 | 277600 |
| 2021-10-05 | 54.22 | $54.90 | 271087 |
| 2021-10-04 | 54.15 | $54.10 | 292300 |
| 2021-10-01 | 54.15 | $54.65 | 252740 |
| 2021-09-30 | 54.10 | $53.90 | 217700 |
| 2021-09-29 | 54.12 | $54.20 | 210000 |
| 2021-09-28 | 54.11 | $54.35 | 262272 |
| 2021-09-27 | 54.09 | $54.30 | 382441 |
| 2021-09-24 | 54.07 | $54.10 | 363076 |
| 2021-09-23 | 54.06 | $54.60 | 354720 |
| 2021-09-22 | 54.01 | $54.55 | 403260 |
| 2021-09-21 | 53.95 | $54.10 | 316811 |
| 2021-09-20 | 53.93 | $53.60 | 407174 |
| 2021-09-17 | 53.97 | $54.00 | 1.2M |
| 2021-09-16 | 53.97 | $53.70 | 329200 |
| 2021-09-15 | 53.99 | $53.65 | 337030 |
| 2021-09-14 | 54.03 | $53.85 | 344440 |
| 2021-09-13 | 54.05 | $55.00 | 352380 |
| 2021-09-10 | 53.95 | $54.45 | 299703 |
| 2021-09-09 | 53.90 | $54.45 | 250407 |
| 2021-09-08 | 53.84 | $54.00 | 288720 |
| 2021-09-07 | 53.82 | $54.25 | 397305 |
| 2021-09-03 | 53.77 | $54.50 | 268369 |
| 2021-09-02 | 53.70 | $54.65 | 293527 |
| 2021-09-01 | 53.60 | $54.60 | 325038 |
| 2021-08-31 | 53.49 | $54.30 | 244395 |
| 2021-08-30 | 53.41 | $54.00 | 292683 |
| 2021-08-27 | 53.35 | $54.65 | 288046 |
| 2021-08-26 | 53.21 | $54.10 | 192460 |
| 2021-08-25 | 53.11 | $54.15 | 235492 |
| 2021-08-24 | 53.01 | $53.85 | 213480 |
| 2021-08-23 | 52.92 | $53.20 | 264502 |
| 2021-08-20 | 52.89 | $52.50 | 306422 |
| 2021-08-19 | 52.93 | $51.55 | 317269 |
| 2021-08-18 | 53.07 | $52.45 | 221724 |
| 2021-08-17 | 53.14 | $52.75 | 225640 |
| 2021-08-16 | 53.18 | $52.65 | 242148 |
| 2021-08-13 | 53.23 | $52.90 | 198742 |
| 2021-08-12 | 53.27 | $53.75 | 308722 |
| 2021-08-11 | 53.22 | $53.40 | 296715 |
| 2021-08-10 | 53.20 | $53.00 | 327088 |
| 2021-08-09 | 53.22 | $52.30 | 348929 |
| 2021-08-06 | 53.32 | $52.50 | 271423 |
| 2021-08-05 | 53.40 | $51.95 | 260167 |
| 2021-08-04 | 53.56 | $51.40 | 464965 |
| 2021-08-03 | 53.78 | $51.95 | 377988 |
| 2021-08-02 | 53.98 | $51.80 | 293352 |
| 2021-07-30 | 54.21 | $52.00 | 301500 |
| 2021-07-29 | 54.44 | $52.70 | 315029 |
| 2021-07-28 | 54.62 | $51.40 | 365014 |
| 2021-07-27 | 54.96 | $52.15 | 302568 |
| 2021-07-26 | 55.25 | $52.90 | 412553 |
| 2021-07-23 | 55.50 | $51.30 | 699240 |
| 2021-07-22 | 55.94 | $53.70 | 292760 |
| 2021-07-21 | 56.18 | $54.90 | 287517 |
| 2021-07-20 | 56.32 | $54.65 | 314909 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
17.06
2026-07-17
Close Price
$16.61
Vol: 5.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.73
Average
26.15
Maximum
55.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.06 | $16.61 | 5.8M |
| 2026-07-16 | 17.10 | $17.12 | 4.7M |
| 2026-07-15 | 17.09 | $17.30 | 8.3M |
| 2026-07-14 | 17.06 | $17.11 | 7.5M |
| 2026-07-13 | 17.06 | $16.87 | 4.6M |
| 2026-07-10 | 17.07 | $17.05 | 3.1M |
| 2026-07-09 | 17.07 | $17.09 | 3.6M |
| 2026-07-08 | 17.07 | $16.89 | 4.9M |
| 2026-07-07 | 17.08 | $16.98 | 5.0M |
| 2026-07-06 | 17.08 | $17.18 | 3.4M |
| 2026-07-02 | 17.07 | $17.13 | 5.1M |
| 2026-07-01 | 17.06 | $17.25 | 3.4M |
| 2026-06-30 | 17.04 | $17.45 | 5.0M |
| 2026-06-29 | 17.00 | $17.34 | 3.9M |
| 2026-06-26 | 16.96 | $17.26 | 6.4M |
| 2026-06-25 | 16.94 | $17.14 | 2.7M |
| 2026-06-24 | 16.93 | $16.95 | 3.0M |
| 2026-06-23 | 16.93 | $16.80 | 2.8M |
| 2026-06-22 | 16.95 | $16.55 | 3.1M |
| 2026-06-18 | 16.99 | $16.76 | 5.4M |
| 2026-06-17 | 17.01 | $16.68 | 4.9M |
| 2026-06-16 | 17.03 | $17.04 | 4.5M |
| 2026-06-15 | 17.02 | $17.04 | 3.8M |
| 2026-06-12 | 17.01 | $17.10 | 3.6M |
| 2026-06-11 | 17.00 | $17.13 | 3.2M |
| 2026-06-10 | 16.98 | $16.83 | 3.2M |
| 2026-06-09 | 16.99 | $17.16 | 4.0M |
| 2026-06-08 | 16.98 | $16.70 | 3.9M |
| 2026-06-05 | 17.02 | $17.11 | 2.3M |
| 2026-06-04 | 17.01 | $17.22 | 2.5M |
| 2026-06-03 | 17.00 | $17.07 | 2.3M |
| 2026-06-02 | 17.00 | $17.26 | 2.4M |
| 2026-06-01 | 16.99 | $17.13 | 2.5M |
| 2026-05-29 | 16.99 | $17.15 | 3.7M |
| 2026-05-28 | 16.99 | $17.11 | 2.4M |
| 2026-05-27 | 17.00 | $17.02 | 2.1M |
| 2026-05-26 | 17.01 | $16.92 | 2.8M |
| 2026-05-22 | 17.04 | $16.57 | 2.3M |
| 2026-05-21 | 17.11 | $16.72 | 2.3M |
| 2026-05-20 | 17.17 | $16.47 | 3.6M |
| 2026-05-19 | 17.25 | $16.41 | 3.1M |
| 2026-05-18 | 17.35 | $16.43 | 4.8M |
| 2026-05-15 | 17.45 | $16.98 | 2.8M |
| 2026-05-14 | 17.50 | $17.37 | 2.9M |
| 2026-05-13 | 17.51 | $17.39 | 4.3M |
| 2026-05-12 | 17.52 | $17.56 | 2.9M |
| 2026-05-11 | 17.52 | $17.72 | 2.8M |
| 2026-05-08 | 17.50 | $17.63 | 5.0M |
| 2026-05-07 | 17.48 | $17.55 | 2.2M |
| 2026-05-06 | 17.48 | $17.43 | 2.7M |
| 2026-05-05 | 17.49 | $17.30 | 2.9M |
| 2026-05-04 | 17.51 | $17.29 | 3.7M |
| 2026-05-01 | 17.53 | $17.73 | 3.0M |
| 2026-04-30 | 17.50 | $17.54 | 2.9M |
| 2026-04-29 | 17.49 | $17.26 | 3.1M |
| 2026-04-28 | 17.50 | $17.61 | 2.1M |
| 2026-04-27 | 17.48 | $17.61 | 2.2M |
| 2026-04-24 | 17.44 | $17.62 | 3.1M |
| 2026-04-23 | 17.40 | $17.50 | 1.8M |
| 2026-04-22 | 17.36 | $17.56 | 2.1M |
| 2026-04-21 | 17.31 | $17.45 | 3.7M |
| 2026-04-20 | 17.26 | $17.44 | 2.5M |
| 2026-04-17 | 17.20 | $17.64 | 5.0M |
| 2026-04-16 | 17.12 | $16.97 | 4.1M |
| 2026-04-15 | 17.10 | $17.56 | 3.1M |
| 2026-04-14 | 17.03 | $17.78 | 3.6M |
| 2026-04-13 | 16.93 | $17.57 | 4.5M |
| 2026-04-10 | 16.84 | $17.67 | 2.3M |
| 2026-04-09 | 16.75 | $17.56 | 2.9M |
| 2026-04-08 | 16.67 | $17.33 | 4.4M |
| 2026-04-07 | 16.61 | $17.19 | 2.1M |
| 2026-04-06 | 16.56 | $17.34 | 2.1M |
| 2026-04-02 | 16.51 | $17.14 | 2.1M |
| 2026-04-01 | 16.47 | $16.88 | 2.1M |
| 2026-03-31 | 16.47 | $16.68 | 2.1M |
| 2026-03-30 | 16.49 | $16.15 | 2.3M |
| 2026-03-27 | 16.56 | $15.73 | 2.4M |
| 2026-03-26 | 16.69 | $16.01 | 2.3M |
| 2026-03-25 | 16.80 | $16.39 | 2.7M |
| 2026-03-24 | 16.89 | $15.99 | 2.3M |
| 2026-03-23 | 17.02 | $15.85 | 4.6M |
| 2026-03-20 | 17.17 | $15.48 | 7.7M |
| 2026-03-19 | 17.38 | $16.57 | 3.5M |
| 2026-03-18 | 17.48 | $16.62 | 4.4M |
| 2026-03-17 | 17.58 | $17.17 | 2.7M |
| 2026-03-16 | 17.64 | $17.03 | 2.8M |
| 2026-03-13 | 17.71 | $17.08 | 3.4M |
| 2026-03-12 | 17.79 | $17.41 | 2.9M |
| 2026-03-11 | 17.83 | $17.84 | 2.6M |
| 2026-03-10 | 17.83 | $17.80 | 4.0M |
| 2026-03-09 | 17.84 | $17.27 | 6.1M |
| 2026-03-06 | 17.89 | $17.71 | 2.7M |
| 2026-03-05 | 17.91 | $17.89 | 2.6M |
| 2026-03-04 | 17.90 | $17.82 | 2.7M |
| 2026-03-03 | 17.90 | $17.84 | 2.8M |
| 2026-03-02 | 17.90 | $17.86 | 4.6M |
| 2026-02-27 | 17.89 | $17.95 | 3.1M |
| 2026-02-26 | 17.87 | $18.11 | 4.4M |
| 2026-02-25 | 17.84 | $18.00 | 2.3M |
| 2026-02-24 | 17.83 | $18.18 | 3.3M |
| 2026-02-23 | 17.79 | $18.03 | 4.0M |
| 2026-02-20 | 17.78 | $17.89 | 3.2M |
| 2026-02-19 | 17.78 | $17.66 | 3.2M |
| 2026-02-18 | 17.80 | $17.68 | 3.4M |
| 2026-02-17 | 17.83 | $17.78 | 4.0M |
| 2026-02-13 | 17.85 | $18.30 | 5.1M |
| 2026-02-12 | 17.83 | $18.14 | 3.7M |
| 2026-02-11 | 17.82 | $17.66 | 3.5M |
| 2026-02-10 | 17.87 | $17.60 | 2.8M |
| 2026-02-09 | 17.93 | $17.49 | 4.6M |
| 2026-02-06 | 18.00 | $17.69 | 2.3M |
| 2026-02-05 | 18.05 | $17.66 | 2.7M |
| 2026-02-04 | 18.11 | $17.60 | 2.8M |
| 2026-02-03 | 18.17 | $17.34 | 3.2M |
| 2026-02-02 | 18.27 | $17.06 | 4.5M |
| 2026-01-30 | 18.39 | $17.40 | 7.5M |
| 2026-01-29 | 18.49 | $18.37 | 3.1M |
| 2026-01-28 | 18.49 | $18.47 | 2.5M |
| 2026-01-27 | 18.48 | $18.57 | 3.1M |
| 2026-01-26 | 18.45 | $18.29 | 2.3M |
| 2026-01-23 | 18.44 | $18.36 | 2.5M |
| 2026-01-22 | 18.42 | $18.44 | 2.4M |
| 2026-01-21 | 18.40 | $18.45 | 3.4M |
| 2026-01-20 | 18.36 | $18.56 | 4.0M |
| 2026-01-16 | 18.31 | $19.12 | 8.2M |
| 2026-01-15 | 18.20 | $18.82 | 4.5M |
| 2026-01-14 | 18.10 | $18.87 | 5.4M |
| 2026-01-13 | 18.00 | $18.68 | 4.7M |
| 2026-01-12 | 17.90 | $18.65 | 4.7M |
| 2026-01-09 | 17.79 | $18.10 | 6.2M |
| 2026-01-08 | 17.74 | $18.07 | 4.0M |
| 2026-01-07 | 17.68 | $18.13 | 4.1M |
| 2026-01-06 | 17.60 | $18.22 | 4.3M |
| 2026-01-05 | 17.52 | $18.17 | 4.8M |
| 2026-01-02 | 17.44 | $18.09 | 4.3M |
| 2025-12-31 | 17.36 | $17.69 | 2.2M |
| 2025-12-30 | 17.32 | $17.54 | 1.7M |
| 2025-12-29 | 17.30 | $17.56 | 2.3M |
| 2025-12-26 | 17.27 | $17.53 | 1.5M |
| 2025-12-24 | 17.24 | $17.56 | 1.0M |
| 2025-12-23 | 17.21 | $17.51 | 1.8M |
| 2025-12-22 | 17.18 | $17.72 | 3.1M |
| 2025-12-19 | 17.12 | $17.40 | 6.6M |
| 2025-12-18 | 17.09 | $17.20 | 3.2M |
| 2025-12-17 | 17.08 | $16.94 | 3.2M |
| 2025-12-16 | 17.08 | $16.87 | 3.4M |
| 2025-12-15 | 17.10 | $17.03 | 4.0M |
| 2025-12-12 | 17.09 | $16.91 | 3.6M |
| 2025-12-11 | 17.10 | $16.95 | 3.1M |
| 2025-12-10 | 17.10 | $16.79 | 2.9M |
| 2025-12-09 | 17.12 | $16.75 | 4.9M |
| 2025-12-08 | 17.14 | $17.32 | 3.0M |
| 2025-12-05 | 17.10 | $17.58 | 1.9M |
| 2025-12-04 | 17.04 | $17.44 | 1.9M |
| 2025-12-03 | 16.98 | $17.52 | 2.1M |
| 2025-12-02 | 16.91 | $17.30 | 2.3M |
| 2025-12-01 | 16.86 | $17.26 | 3.0M |
| 2025-11-28 | 16.81 | $17.52 | 2.0M |
| 2025-11-26 | 16.72 | $17.42 | 4.3M |
| 2025-11-25 | 16.64 | $17.05 | 3.5M |
| 2025-11-24 | 16.59 | $16.75 | 2.3M |
| 2025-11-21 | 16.57 | $16.61 | 2.9M |
| 2025-11-20 | 16.56 | $16.31 | 2.4M |
| 2025-11-19 | 16.58 | $16.45 | 2.6M |
| 2025-11-18 | 16.58 | $16.64 | 2.3M |
| 2025-11-17 | 16.55 | $16.44 | 2.9M |
| 2025-11-14 | 16.55 | $16.69 | 3.5M |
| 2025-11-13 | 16.51 | $16.55 | 3.5M |
| 2025-11-12 | 16.48 | $16.82 | 3.3M |
| 2025-11-11 | 16.42 | $17.01 | 2.9M |
| 2025-11-10 | 16.34 | $16.76 | 2.7M |
| 2025-11-07 | 16.28 | $16.83 | 2.8M |
| 2025-11-06 | 16.20 | $16.58 | 2.4M |
| 2025-11-05 | 16.14 | $16.67 | 2.3M |
| 2025-11-04 | 16.07 | $16.46 | 2.4M |
| 2025-11-03 | 16.02 | $16.34 | 2.3M |
| 2025-10-31 | 15.97 | $16.22 | 2.1M |
| 2025-10-30 | 15.93 | $15.95 | 3.1M |
| 2025-10-29 | 15.92 | $16.21 | 2.1M |
| 2025-10-28 | 15.87 | $16.29 | 2.1M |
| 2025-10-27 | 15.81 | $16.39 | 2.7M |
| 2025-10-24 | 15.74 | $16.41 | 4.9M |
| 2025-10-23 | 15.65 | $15.94 | 3.9M |
| 2025-10-22 | 15.60 | $15.77 | 3.1M |
| 2025-10-21 | 15.56 | $15.69 | 2.0M |
| 2025-10-20 | 15.52 | $15.75 | 3.1M |
| 2025-10-17 | 15.47 | $15.66 | 2.5M |
| 2025-10-16 | 15.42 | $15.44 | 3.7M |
| 2025-10-15 | 15.39 | $15.58 | 3.3M |
| 2025-10-14 | 15.34 | $15.68 | 4.6M |
| 2025-10-13 | 15.28 | $15.66 | 3.2M |
| 2025-10-10 | 15.21 | $15.64 | 2.8M |
| 2025-10-09 | 15.15 | $15.76 | 2.6M |
| 2025-10-08 | 15.07 | $15.89 | 2.8M |
| 2025-10-07 | 14.98 | $15.59 | 3.1M |
| 2025-10-06 | 14.92 | $15.46 | 2.4M |
| 2025-10-03 | 14.87 | $15.49 | 2.8M |
| 2025-10-02 | 14.82 | $15.52 | 3.6M |
| 2025-10-01 | 14.77 | $15.42 | 3.5M |
| 2025-09-30 | 14.73 | $14.94 | 2.9M |
| 2025-09-29 | 14.73 | $14.67 | 3.1M |
| 2025-09-26 | 14.76 | $14.57 | 2.3M |
| 2025-09-25 | 14.81 | $14.34 | 2.5M |
| 2025-09-24 | 14.88 | $14.13 | 2.5M |
| 2025-09-23 | 14.97 | $14.23 | 3.3M |
| 2025-09-22 | 15.06 | $14.05 | 4.8M |
| 2025-09-19 | 15.17 | $14.59 | 8.5M |
| 2025-09-18 | 15.23 | $14.75 | 2.6M |
| 2025-09-17 | 15.28 | $14.94 | 3.1M |
| 2025-09-16 | 15.31 | $14.87 | 3.5M |
| 2025-09-15 | 15.34 | $15.07 | 3.1M |
| 2025-09-12 | 15.35 | $15.32 | 4.0M |
| 2025-09-11 | 15.34 | $15.24 | 4.6M |
| 2025-09-10 | 15.34 | $15.46 | 3.0M |
| 2025-09-09 | 15.32 | $15.63 | 3.2M |
| 2025-09-08 | 15.28 | $15.71 | 3.3M |
| 2025-09-05 | 15.22 | $15.82 | 3.2M |
| 2025-09-04 | 15.16 | $15.63 | 3.3M |
| 2025-09-03 | 15.12 | $15.39 | 2.4M |
| 2025-09-02 | 15.11 | $15.15 | 3.0M |
| 2025-08-29 | 15.12 | $15.31 | 2.8M |
| 2025-08-28 | 15.13 | $15.14 | 2.4M |
| 2025-08-27 | 15.16 | $15.08 | 2.5M |
| 2025-08-26 | 15.20 | $15.14 | 2.6M |
| 2025-08-25 | 15.24 | $15.03 | 2.2M |
| 2025-08-22 | 15.31 | $15.19 | 4.0M |
| 2025-08-21 | 15.36 | $14.74 | 3.0M |
| 2025-08-20 | 15.47 | $14.81 | 2.8M |
| 2025-08-19 | 15.58 | $14.71 | 4.2M |
| 2025-08-18 | 15.70 | $14.88 | 3.0M |
| 2025-08-15 | 15.82 | $15.06 | 3.4M |
| 2025-08-14 | 15.93 | $15.29 | 3.9M |
| 2025-08-13 | 16.02 | $15.42 | 4.2M |
| 2025-08-12 | 16.11 | $15.08 | 6.8M |
| 2025-08-11 | 16.23 | $14.88 | 8.4M |
| 2025-08-08 | 16.39 | $15.62 | 7.1M |
| 2025-08-07 | 16.47 | $15.82 | 10.5M |
| 2025-08-06 | 16.55 | $15.90 | 17.9M |
| 2025-08-05 | 16.62 | $16.80 | 2.3M |
| 2025-08-04 | 16.60 | $16.80 | 2.5M |
| 2025-08-01 | 16.59 | $16.38 | 2.8M |
| 2025-07-31 | 16.62 | $16.31 | 3.0M |
| 2025-07-30 | 16.65 | $16.43 | 3.4M |
| 2025-07-29 | 16.68 | $16.69 | 2.3M |
| 2025-07-28 | 16.68 | $16.63 | 4.0M |
| 2025-07-25 | 16.69 | $16.86 | 3.1M |
| 2025-07-24 | 16.67 | $16.69 | 3.7M |
| 2025-07-23 | 16.67 | $16.89 | 4.0M |
| 2025-07-22 | 16.65 | $16.68 | 2.7M |
| 2025-07-21 | 16.65 | $16.31 | 2.6M |
| 2025-07-18 | 16.68 | $16.48 | 1.8M |
| 2025-07-17 | 16.70 | $16.59 | 3.8M |
| 2025-07-16 | 16.70 | $16.50 | 2.2M |
| 2025-07-15 | 16.72 | $16.54 | 2.7M |
| 2025-07-14 | 16.73 | $16.74 | 4.1M |
| 2025-07-11 | 16.72 | $16.85 | 3.1M |
| 2025-07-10 | 16.70 | $16.93 | 2.4M |
| 2025-07-09 | 16.68 | $16.88 | 2.5M |
| 2025-07-08 | 16.65 | $16.66 | 2.3M |
| 2025-07-07 | 16.65 | $16.69 | 2.8M |
| 2025-07-03 | 16.65 | $16.86 | 2.0M |
| 2025-07-02 | 16.62 | $16.85 | 2.6M |
| 2025-07-01 | 16.60 | $16.75 | 3.4M |
| 2025-06-30 | 16.58 | $16.81 | 2.5M |
| 2025-06-27 | 16.55 | $16.58 | 5.8M |
| 2025-06-26 | 16.54 | $16.69 | 2.3M |
| 2025-06-25 | 16.52 | $16.48 | 1.3M |
| 2025-06-24 | 16.52 | $16.47 | 2.2M |
| 2025-06-23 | 16.52 | $16.42 | 2.0M |
| 2025-06-20 | 16.51 | $16.46 | 4.8M |
| 2025-06-18 | 16.51 | $16.57 | 2.1M |
| 2025-06-17 | 16.49 | $16.20 | 2.0M |
| 2025-06-16 | 16.51 | $16.48 | 2.1M |
| 2025-06-13 | 16.51 | $16.75 | 2.5M |
| 2025-06-12 | 16.48 | $16.90 | 2.4M |
| 2025-06-11 | 16.43 | $16.81 | 2.1M |
| 2025-06-10 | 16.40 | $16.75 | 2.3M |
| 2025-06-09 | 16.37 | $16.58 | 2.8M |
| 2025-06-06 | 16.36 | $16.54 | 1.7M |
| 2025-06-05 | 16.35 | $16.53 | 1.8M |
| 2025-06-04 | 16.35 | $16.48 | 2.0M |
| 2025-06-03 | 16.35 | $16.41 | 2.5M |
| 2025-06-02 | 16.35 | $16.05 | 1.6M |
| 2025-05-30 | 16.39 | $16.21 | 2.4M |
| 2025-05-29 | 16.41 | $16.32 | 1.5M |
| 2025-05-28 | 16.43 | $16.14 | 1.6M |
| 2025-05-27 | 16.46 | $16.07 | 1.8M |
| 2025-05-23 | 16.50 | $15.98 | 1.7M |
| 2025-05-22 | 16.56 | $15.95 | 1.9M |
| 2025-05-21 | 16.61 | $15.95 | 2.4M |
| 2025-05-20 | 16.65 | $16.72 | 2.2M |
| 2025-05-19 | 16.62 | $16.78 | 2.3M |
| 2025-05-16 | 16.56 | $16.81 | 2.7M |
| 2025-05-15 | 16.49 | $16.76 | 2.8M |
| 2025-05-14 | 16.41 | $16.82 | 3.3M |
| 2025-05-13 | 16.31 | $17.02 | 2.8M |
| 2025-05-12 | 16.18 | $16.96 | 3.6M |
| 2025-05-09 | 16.05 | $16.85 | 2.0M |
| 2025-05-08 | 15.91 | $16.84 | 2.0M |
| 2025-05-07 | 15.76 | $16.47 | 1.8M |
| 2025-05-06 | 15.64 | $16.10 | 1.9M |
| 2025-05-05 | 15.55 | $16.16 | 1.8M |
| 2025-05-02 | 15.45 | $16.22 | 3.1M |
| 2025-05-01 | 15.34 | $16.40 | 2.4M |
| 2025-04-30 | 15.21 | $16.47 | 2.5M |
| 2025-04-29 | 15.08 | $16.65 | 3.5M |
| 2025-04-28 | 14.94 | $16.42 | 3.7M |
| 2025-04-25 | 14.82 | $15.99 | 3.0M |
| 2025-04-24 | 14.75 | $15.30 | 2.4M |
| 2025-04-23 | 14.76 | $14.88 | 2.4M |
| 2025-04-22 | 14.82 | $14.70 | 2.7M |
| 2025-04-21 | 14.92 | $14.08 | 3.1M |
| 2025-04-17 | 15.10 | $14.30 | 2.4M |
| 2025-04-16 | 15.28 | $13.97 | 3.2M |
| 2025-04-15 | 15.51 | $14.23 | 3.0M |
| 2025-04-14 | 15.74 | $14.43 | 4.2M |
| 2025-04-11 | 15.97 | $14.09 | 4.3M |
| 2025-04-10 | 16.25 | $14.15 | 4.7M |
| 2025-04-09 | 16.55 | $15.05 | 6.2M |
| 2025-04-08 | 16.78 | $14.36 | 5.6M |
| 2025-04-07 | 17.10 | $14.62 | 5.1M |
| 2025-04-04 | 17.41 | $15.07 | 5.6M |
| 2025-04-03 | 17.70 | $16.40 | 2.8M |
| 2025-04-02 | 17.87 | $16.74 | 3.3M |
| 2025-04-01 | 18.02 | $17.03 | 1.9M |
| 2025-03-31 | 18.15 | $17.10 | 2.5M |
| 2025-03-28 | 18.28 | $17.05 | 3.1M |
| 2025-03-27 | 18.43 | $17.58 | 2.2M |
| 2025-03-26 | 18.53 | $17.62 | 4.1M |
| 2025-03-25 | 18.63 | $18.16 | 2.7M |
| 2025-03-24 | 18.68 | $18.54 | 2.3M |
| 2025-03-21 | 18.70 | $18.53 | 7.4M |
| 2025-03-20 | 18.73 | $18.62 | 1.8M |
| 2025-03-19 | 18.74 | $18.68 | 2.4M |
| 2025-03-18 | 18.75 | $18.80 | 2.4M |
| 2025-03-17 | 18.75 | $18.72 | 2.7M |
| 2025-03-14 | 18.76 | $18.80 | 3.0M |
| 2025-03-13 | 18.77 | $18.58 | 2.3M |
| 2025-03-12 | 18.80 | $18.57 | 2.2M |
| 2025-03-11 | 18.83 | $18.48 | 4.9M |
| 2025-03-10 | 18.87 | $18.99 | 4.2M |
| 2025-03-07 | 18.86 | $19.01 | 4.1M |
| 2025-03-06 | 18.85 | $18.65 | 2.1M |
| 2025-03-05 | 18.87 | $18.69 | 1.8M |
| 2025-03-04 | 18.89 | $18.55 | 2.4M |
| 2025-03-03 | 18.93 | $18.65 | 3.3M |
| 2025-02-28 | 18.95 | $19.05 | 3.0M |
| 2025-02-27 | 18.94 | $18.98 | 1.9M |
| 2025-02-26 | 18.93 | $19.05 | 2.4M |
| 2025-02-25 | 18.92 | $18.84 | 4.1M |
| 2025-02-24 | 18.92 | $18.74 | 2.8M |
| 2025-02-21 | 18.93 | $18.89 | 3.3M |
| 2025-02-20 | 18.92 | $18.94 | 3.1M |
| 2025-02-19 | 18.91 | $18.96 | 3.2M |
| 2025-02-18 | 18.89 | $18.95 | 3.7M |
| 2025-02-14 | 18.88 | $19.18 | 3.8M |
| 2025-02-13 | 18.84 | $19.21 | 3.5M |
| 2025-02-12 | 18.79 | $18.91 | 3.2M |
| 2025-02-11 | 18.77 | $19.06 | 2.0M |
| 2025-02-10 | 18.72 | $18.90 | 1.8M |
| 2025-02-07 | 18.69 | $18.81 | 1.5M |
| 2025-02-06 | 18.67 | $18.88 | 1.4M |
| 2025-02-05 | 18.64 | $18.83 | 1.7M |
| 2025-02-04 | 18.62 | $18.81 | 1.9M |
| 2025-02-03 | 18.60 | $18.75 | 2.2M |
| 2025-01-31 | 18.59 | $18.82 | 3.6M |
| 2025-01-30 | 18.57 | $18.78 | 2.2M |
| 2025-01-29 | 18.55 | $18.51 | 1.4M |
| 2025-01-28 | 18.57 | $18.55 | 2.2M |
| 2025-01-27 | 18.57 | $18.69 | 2.3M |
| 2025-01-24 | 18.57 | $18.51 | 1.4M |
| 2025-01-23 | 18.58 | $18.48 | 1.9M |
| 2025-01-22 | 18.60 | $18.65 | 2.0M |
| 2025-01-21 | 18.60 | $18.80 | 2.6M |
| 2025-01-17 | 18.59 | $18.66 | 1.7M |
| 2025-01-16 | 18.59 | $18.48 | 2.4M |
| 2025-01-15 | 18.61 | $18.08 | 2.8M |
| 2025-01-14 | 18.67 | $18.05 | 3.6M |
| 2025-01-13 | 18.75 | $18.15 | 2.7M |
| 2025-01-10 | 18.82 | $18.32 | 2.7M |
| 2025-01-08 | 18.88 | $18.80 | 2.1M |
| 2025-01-07 | 18.90 | $18.90 | 2.0M |
| 2025-01-06 | 18.91 | $19.01 | 2.9M |
| 2025-01-03 | 18.91 | $19.27 | 1.9M |
| 2025-01-02 | 18.88 | $18.97 | 1.7M |
| 2024-12-31 | 18.88 | $18.86 | 1.7M |
| 2024-12-30 | 18.90 | $18.59 | 2.4M |
| 2024-12-27 | 18.94 | $18.69 | 1.2M |
| 2024-12-26 | 18.97 | $18.68 | 1.1M |
| 2024-12-24 | 19.01 | $18.85 | 680800 |
| 2024-12-23 | 19.02 | $18.69 | 1.3M |
| 2024-12-20 | 19.06 | $18.85 | 7.3M |
| 2024-12-19 | 19.07 | $18.52 | 2.2M |
| 2024-12-18 | 19.12 | $18.47 | 2.2M |
| 2024-12-17 | 19.18 | $19.03 | 2.0M |
| 2024-12-16 | 19.18 | $19.17 | 2.2M |
| 2024-12-13 | 19.16 | $19.38 | 1.7M |
| 2024-12-12 | 19.12 | $19.45 | 1.3M |
| 2024-12-11 | 19.08 | $19.46 | 1.5M |
| 2024-12-10 | 19.03 | $19.43 | 1.4M |
| 2024-12-09 | 18.98 | $19.46 | 1.5M |
| 2024-12-06 | 18.93 | $19.31 | 1.8M |
| 2024-12-05 | 18.90 | $18.99 | 1.7M |
| 2024-12-04 | 18.89 | $19.08 | 1.3M |
| 2024-12-03 | 18.87 | $19.10 | 1.3M |
| 2024-12-02 | 18.85 | $19.12 | 1.5M |
| 2024-11-29 | 18.82 | $18.92 | 730814 |
| 2024-11-27 | 18.82 | $18.78 | 1.2M |
| 2024-11-26 | 18.82 | $18.71 | 1.1M |
| 2024-11-25 | 18.84 | $18.81 | 1.5M |
| 2024-11-22 | 18.84 | $18.69 | 1.2M |
| 2024-11-21 | 18.86 | $18.70 | 1.4M |
| 2024-11-20 | 18.89 | $18.43 | 1.8M |
| 2024-11-19 | 18.94 | $18.81 | 1.8M |
| 2024-11-18 | 18.97 | $18.80 | 2.9M |
| 2024-11-15 | 19.00 | $18.81 | 2.0M |
| 2024-11-14 | 19.03 | $18.96 | 2.1M |
| 2024-11-13 | 19.06 | $19.02 | 2.0M |
| 2024-11-12 | 19.09 | $19.01 | 2.2M |
| 2024-11-11 | 19.12 | $19.42 | 1.6M |
| 2024-11-08 | 19.11 | $19.31 | 2.4M |
| 2024-11-07 | 19.12 | $18.99 | 2.3M |
| 2024-11-06 | 19.16 | $18.73 | 2.5M |
| 2024-11-05 | 19.23 | $18.74 | 1.9M |
| 2024-11-04 | 19.30 | $18.62 | 1.5M |
| 2024-11-01 | 19.39 | $18.59 | 2.1M |
| 2024-10-31 | 19.49 | $18.75 | 1.9M |
| 2024-10-30 | 19.58 | $19.01 | 2.1M |
| 2024-10-29 | 19.65 | $19.01 | 2.3M |
| 2024-10-28 | 19.72 | $19.10 | 3.0M |
| 2024-10-25 | 19.79 | $19.39 | 1.7M |
| 2024-10-24 | 19.83 | $19.62 | 1.8M |
| 2024-10-23 | 19.86 | $19.58 | 1.6M |
| 2024-10-22 | 19.90 | $19.69 | 1.3M |
| 2024-10-21 | 19.93 | $19.97 | 1.0M |
| 2024-10-18 | 19.93 | $20.36 | 1.1M |
| 2024-10-17 | 19.90 | $20.10 | 1.0M |
| 2024-10-16 | 19.89 | $20.12 | 1.8M |
| 2024-10-15 | 19.89 | $19.64 | 1.2M |
| 2024-10-14 | 19.94 | $19.83 | 1.6M |
| 2024-10-11 | 19.97 | $19.73 | 1.2M |
| 2024-10-10 | 20.02 | $19.77 | 1.1M |
| 2024-10-09 | 20.07 | $19.67 | 842205 |
| 2024-10-08 | 20.13 | $19.66 | 1.2M |
| 2024-10-07 | 20.20 | $19.51 | 1.5M |
| 2024-10-04 | 20.29 | $19.76 | 1.3M |
| 2024-10-03 | 20.36 | $19.87 | 1.2M |
| 2024-10-02 | 20.41 | $19.95 | 1.1M |
| 2024-10-01 | 20.46 | $19.96 | 1.9M |
| 2024-09-30 | 20.52 | $20.40 | 1.3M |
| 2024-09-27 | 20.53 | $20.51 | 949701 |
| 2024-09-26 | 20.53 | $20.34 | 766714 |
| 2024-09-25 | 20.54 | $20.23 | 928170 |
| 2024-09-24 | 20.57 | $20.46 | 869100 |
| 2024-09-23 | 20.57 | $20.11 | 2.1M |
| 2024-09-20 | 20.61 | $20.92 | 1.8M |
| 2024-09-19 | 20.56 | $20.91 | 1.5M |
| 2024-09-18 | 20.52 | $20.70 | 1.4M |
| 2024-09-17 | 20.49 | $20.65 | 1.5M |
| 2024-09-16 | 20.46 | $20.68 | 1.8M |
| 2024-09-13 | 20.43 | $20.76 | 2.3M |
| 2024-09-12 | 20.38 | $20.56 | 1.0M |
| 2024-09-11 | 20.35 | $20.59 | 924300 |
| 2024-09-10 | 20.32 | $20.60 | 694837 |
| 2024-09-09 | 20.28 | $20.49 | 1.3M |
| 2024-09-06 | 20.26 | $20.42 | 999623 |
| 2024-09-05 | 20.23 | $20.26 | 901729 |
| 2024-09-04 | 20.23 | $20.23 | 838300 |
| 2024-09-03 | 20.22 | $20.27 | 894788 |
| 2024-08-30 | 20.21 | $20.45 | 745200 |
| 2024-08-29 | 20.18 | $20.32 | 648500 |
| 2024-08-28 | 20.16 | $20.32 | 670300 |
| 2024-08-27 | 20.14 | $20.42 | 737500 |
| 2024-08-26 | 20.11 | $20.27 | 1.5M |
| 2024-08-23 | 20.10 | $20.09 | 1.0M |
| 2024-08-22 | 20.11 | $20.01 | 756436 |
| 2024-08-21 | 20.12 | $20.31 | 1.2M |
| 2024-08-20 | 20.11 | $20.16 | 879657 |
| 2024-08-19 | 20.12 | $20.14 | 1.1M |
| 2024-08-16 | 20.14 | $20.07 | 1.3M |
| 2024-08-15 | 20.17 | $19.90 | 1.0M |
| 2024-08-14 | 20.22 | $20.00 | 1.4M |
| 2024-08-13 | 20.27 | $19.97 | 1.2M |
| 2024-08-12 | 20.33 | $20.09 | 1.0M |
| 2024-08-09 | 20.38 | $20.23 | 1.2M |
| 2024-08-08 | 20.42 | $20.21 | 889300 |
| 2024-08-07 | 20.47 | $20.07 | 1.5M |
| 2024-08-06 | 20.53 | $20.09 | 978600 |
| 2024-08-05 | 20.59 | $19.62 | 1.2M |
| 2024-08-02 | 20.69 | $20.42 | 1.2M |
| 2024-08-01 | 20.71 | $20.26 | 985024 |
| 2024-07-31 | 20.74 | $20.20 | 1.1M |
| 2024-07-30 | 20.78 | $20.52 | 1.4M |
| 2024-07-29 | 20.78 | $20.56 | 2.1M |
| 2024-07-26 | 20.77 | $20.47 | 1.4M |
| 2024-07-25 | 20.76 | $20.18 | 1.8M |
| 2024-07-24 | 20.77 | $20.68 | 1.3M |
| 2024-07-23 | 20.74 | $21.35 | 663876 |
| 2024-07-22 | 20.63 | $21.32 | 910116 |
| 2024-07-19 | 20.51 | $21.10 | 893833 |
| 2024-07-18 | 20.41 | $21.36 | 1.1M |
| 2024-07-17 | 20.27 | $21.65 | 1.5M |
| 2024-07-16 | 20.10 | $21.64 | 2.0M |
| 2024-07-15 | 19.91 | $20.92 | 1.4M |
| 2024-07-12 | 19.79 | $21.14 | 2.3M |
| 2024-07-11 | 19.64 | $20.49 | 1.6M |
| 2024-07-10 | 19.54 | $20.07 | 1.1M |
| 2024-07-09 | 19.48 | $19.70 | 877438 |
| 2024-07-08 | 19.45 | $19.71 | 781130 |
| 2024-07-05 | 19.42 | $19.68 | 801300 |
| 2024-07-03 | 19.40 | $19.48 | 414900 |
| 2024-07-02 | 19.39 | $19.45 | 890772 |
| 2024-07-01 | 19.39 | $19.15 | 1.0M |
| 2024-06-28 | 19.41 | $19.38 | 929363 |
| 2024-06-27 | 19.42 | $19.39 | 634153 |
| 2024-06-26 | 19.42 | $19.40 | 573200 |
| 2024-06-25 | 19.41 | $19.41 | 591110 |
| 2024-06-24 | 19.41 | $19.52 | 750843 |
| 2024-06-21 | 19.38 | $19.65 | 1.5M |
| 2024-06-20 | 19.35 | $19.34 | 896200 |
| 2024-06-18 | 19.34 | $19.10 | 755610 |
| 2024-06-17 | 19.36 | $19.34 | 1.0M |
| 2024-06-14 | 19.35 | $19.54 | 1.1M |
| 2024-06-13 | 19.32 | $19.57 | 859302 |
| 2024-06-12 | 19.29 | $19.37 | 1.2M |
| 2024-06-11 | 19.27 | $19.02 | 1.1M |
| 2024-06-10 | 19.29 | $19.33 | 800554 |
| 2024-06-07 | 19.28 | $19.55 | 700700 |
| 2024-06-06 | 19.25 | $19.63 | 622322 |
| 2024-06-05 | 19.21 | $19.79 | 1.1M |
| 2024-06-04 | 19.15 | $19.34 | 1.0M |
| 2024-06-03 | 19.13 | $19.55 | 879904 |
| 2024-05-31 | 19.09 | $19.34 | 822530 |
| 2024-05-30 | 19.06 | $19.08 | 581688 |
| 2024-05-29 | 19.06 | $18.74 | 591800 |
| 2024-05-28 | 19.09 | $19.00 | 988110 |
| 2024-05-24 | 19.09 | $18.98 | 918853 |
| 2024-05-23 | 19.09 | $18.65 | 826263 |
| 2024-05-22 | 19.12 | $19.00 | 579514 |
| 2024-05-21 | 19.12 | $19.26 | 500610 |
| 2024-05-20 | 19.09 | $19.26 | 822278 |
| 2024-05-17 | 19.05 | $19.20 | 529742 |
| 2024-05-16 | 19.02 | $19.21 | 800617 |
| 2024-05-15 | 18.98 | $19.19 | 1.3M |
| 2024-05-14 | 18.93 | $19.11 | 863200 |
| 2024-05-13 | 18.88 | $19.24 | 1.2M |
| 2024-05-10 | 18.81 | $19.36 | 981800 |
| 2024-05-09 | 18.73 | $19.35 | 825345 |
| 2024-05-08 | 18.64 | $19.08 | 593921 |
| 2024-05-07 | 18.58 | $19.00 | 952800 |
| 2024-05-06 | 18.53 | $19.24 | 778400 |
| 2024-05-03 | 18.46 | $19.02 | 1.0M |
| 2024-05-02 | 18.41 | $18.83 | 737978 |
| 2024-05-01 | 18.38 | $18.63 | 1.4M |
| 2024-04-30 | 18.37 | $18.17 | 897104 |
| 2024-04-29 | 18.41 | $18.50 | 1.6M |
| 2024-04-26 | 18.43 | $18.52 | 1.6M |
| 2024-04-25 | 18.45 | $18.21 | 1.6M |
| 2024-04-24 | 18.50 | $18.73 | 1.2M |
| 2024-04-23 | 18.51 | $18.99 | 1.2M |
| 2024-04-22 | 18.50 | $18.37 | 777221 |
| 2024-04-19 | 18.55 | $18.17 | 972121 |
| 2024-04-18 | 18.62 | $17.71 | 869447 |
| 2024-04-17 | 18.74 | $17.51 | 757000 |
| 2024-04-16 | 18.89 | $17.36 | 1.1M |
| 2024-04-15 | 19.06 | $17.82 | 1.7M |
| 2024-04-12 | 19.19 | $18.42 | 858280 |
| 2024-04-11 | 19.27 | $18.76 | 1.9M |
| 2024-04-10 | 19.32 | $18.51 | 3.0M |
| 2024-04-09 | 19.39 | $19.78 | 1.4M |
| 2024-04-08 | 19.35 | $19.48 | 833400 |
| 2024-04-05 | 19.34 | $19.45 | 712880 |
| 2024-04-04 | 19.32 | $19.29 | 939529 |
| 2024-04-03 | 19.33 | $19.34 | 785100 |
| 2024-04-02 | 19.32 | $19.35 | 1.2M |
| 2024-04-01 | 19.32 | $19.62 | 845565 |
| 2024-03-28 | 19.29 | $19.77 | 911340 |
| 2024-03-27 | 19.25 | $19.61 | 1.2M |
| 2024-03-26 | 19.22 | $19.02 | 752106 |
| 2024-03-25 | 19.24 | $19.20 | 824200 |
| 2024-03-22 | 19.25 | $19.24 | 596150 |
| 2024-03-21 | 19.25 | $19.43 | 750700 |
| 2024-03-20 | 19.23 | $19.30 | 931900 |
| 2024-03-19 | 19.23 | $18.89 | 860545 |
| 2024-03-18 | 19.26 | $18.69 | 1.1M |
| 2024-03-15 | 19.31 | $18.78 | 2.2M |
| 2024-03-14 | 19.35 | $18.72 | 1.9M |
| 2024-03-13 | 19.40 | $19.83 | 1.5M |
| 2024-03-12 | 19.34 | $19.75 | 1.0M |
| 2024-03-11 | 19.28 | $19.67 | 1.0M |
| 2024-03-08 | 19.23 | $19.48 | 718164 |
| 2024-03-07 | 19.19 | $19.36 | 920100 |
| 2024-03-06 | 19.15 | $19.32 | 835600 |
| 2024-03-05 | 19.12 | $19.22 | 1.8M |
| 2024-03-04 | 19.10 | $19.32 | 1.1M |
| 2024-03-01 | 19.06 | $19.73 | 962438 |
| 2024-02-29 | 18.99 | $19.80 | 1.3M |
| 2024-02-28 | 18.91 | $19.04 | 683300 |
| 2024-02-27 | 18.90 | $19.09 | 844737 |
| 2024-02-26 | 18.89 | $18.83 | 784600 |
| 2024-02-23 | 18.91 | $19.02 | 699224 |
| 2024-02-22 | 18.92 | $18.92 | 811184 |
| 2024-02-21 | 18.94 | $18.88 | 727300 |
| 2024-02-20 | 18.96 | $18.80 | 1.1M |
| 2024-02-16 | 19.00 | $19.12 | 1.2M |
| 2024-02-15 | 19.00 | $19.29 | 2.4M |
| 2024-02-14 | 18.99 | $18.27 | 1.1M |
| 2024-02-13 | 19.07 | $18.41 | 1.9M |
| 2024-02-12 | 19.15 | $19.26 | 1.0M |
| 2024-02-09 | 19.15 | $18.85 | 1.0M |
| 2024-02-08 | 19.19 | $18.56 | 1.2M |
| 2024-02-07 | 19.27 | $18.49 | 1.2M |
| 2024-02-06 | 19.36 | $18.85 | 1.1M |
| 2024-02-05 | 19.42 | $18.80 | 1.6M |
| 2024-02-02 | 19.49 | $19.32 | 1.0M |
| 2024-02-01 | 19.50 | $19.57 | 1.5M |
| 2024-01-31 | 19.49 | $19.05 | 1.3M |
| 2024-01-30 | 19.52 | $19.44 | 1.4M |
| 2024-01-29 | 19.52 | $20.28 | 1.2M |
| 2024-01-26 | 19.43 | $19.86 | 932347 |
| 2024-01-25 | 19.38 | $19.86 | 889319 |
| 2024-01-24 | 19.34 | $19.46 | 926600 |
| 2024-01-23 | 19.33 | $19.41 | 1.5M |
| 2024-01-22 | 19.33 | $19.01 | 1.1M |
| 2024-01-19 | 19.36 | $19.03 | 1.2M |
| 2024-01-18 | 19.40 | $19.04 | 1.0M |
| 2024-01-17 | 19.43 | $19.11 | 1.2M |
| 2024-01-16 | 19.45 | $19.46 | 944528 |
| 2024-01-12 | 19.45 | $19.79 | 1.0M |
| 2024-01-11 | 19.41 | $19.74 | 1.6M |
| 2024-01-10 | 19.38 | $19.98 | 1.2M |
| 2024-01-09 | 19.31 | $19.90 | 1.4M |
| 2024-01-08 | 19.26 | $19.63 | 1.1M |
| 2024-01-05 | 19.22 | $18.96 | 1.1M |
| 2024-01-04 | 19.24 | $18.49 | 1.4M |
| 2024-01-03 | 19.31 | $18.63 | 1.4M |
| 2024-01-02 | 19.37 | $18.88 | 1.6M |
| 2023-12-29 | 19.41 | $19.32 | 1.3M |
| 2023-12-28 | 19.39 | $19.82 | 854723 |
| 2023-12-27 | 19.32 | $19.92 | 910000 |
| 2023-12-26 | 19.22 | $19.78 | 997800 |
| 2023-12-22 | 19.12 | $19.62 | 949314 |
| 2023-12-21 | 19.03 | $19.53 | 1.2M |
| 2023-12-20 | 18.94 | $18.99 | 1.4M |
| 2023-12-19 | 18.89 | $19.11 | 1.4M |
| 2023-12-18 | 18.82 | $18.91 | 2.6M |
| 2023-12-15 | 18.76 | $19.29 | 3.9M |
| 2023-12-14 | 18.65 | $19.84 | 3.9M |
| 2023-12-13 | 18.48 | $19.83 | 2.7M |
| 2023-12-12 | 18.29 | $19.07 | 1.4M |
| 2023-12-11 | 18.17 | $18.88 | 1.9M |
| 2023-12-08 | 18.05 | $19.10 | 1.5M |
| 2023-12-07 | 17.89 | $18.81 | 1.3M |
| 2023-12-06 | 17.76 | $18.54 | 1.8M |
| 2023-12-05 | 17.63 | $18.88 | 1.5M |
| 2023-12-04 | 17.47 | $18.88 | 1.8M |
| 2023-12-01 | 17.29 | $18.49 | 1.6M |
| 2023-11-30 | 17.14 | $17.60 | 1.2M |
| 2023-11-29 | 17.05 | $17.68 | 1.1M |
| 2023-11-28 | 16.95 | $17.44 | 1.1M |
| 2023-11-27 | 16.85 | $17.06 | 1.5M |
| 2023-11-24 | 16.77 | $17.10 | 1.2M |
| 2023-11-22 | 16.67 | $17.46 | 1.2M |
| 2023-11-21 | 16.53 | $17.40 | 923356 |
| 2023-11-20 | 16.37 | $17.41 | 1.4M |
| 2023-11-17 | 16.21 | $17.21 | 1.7M |
| 2023-11-16 | 16.05 | $16.79 | 1.6M |
| 2023-11-15 | 15.93 | $16.78 | 1.5M |
| 2023-11-14 | 15.81 | $16.77 | 2.0M |
| 2023-11-13 | 15.69 | $16.59 | 1.6M |
| 2023-11-10 | 15.59 | $16.36 | 1.3M |
| 2023-11-09 | 15.53 | $16.21 | 1.3M |
| 2023-11-08 | 15.49 | $16.65 | 1.1M |
| 2023-11-07 | 15.43 | $16.73 | 1.4M |
| 2023-11-06 | 15.37 | $16.18 | 1.6M |
| 2023-11-03 | 15.38 | $16.12 | 1.6M |
| 2023-11-02 | 15.41 | $15.78 | 1.9M |
| 2023-11-01 | 15.49 | $15.16 | 1.8M |
| 2023-10-31 | 15.64 | $14.57 | 2.4M |
| 2023-10-30 | 15.87 | $13.61 | 2.0M |
| 2023-10-27 | 16.22 | $13.68 | 1.8M |
| 2023-10-26 | 16.61 | $13.91 | 3.6M |
| 2023-10-25 | 17.00 | $14.22 | 2.1M |
| 2023-10-24 | 17.40 | $14.95 | 2.2M |
| 2023-10-23 | 17.76 | $15.16 | 2.1M |
| 2023-10-20 | 18.14 | $15.26 | 1.9M |
| 2023-10-19 | 18.54 | $15.54 | 3.2M |
| 2023-10-18 | 18.95 | $16.52 | 1.9M |
| 2023-10-17 | 19.31 | $17.45 | 2.2M |
| 2023-10-16 | 19.60 | $17.96 | 1.5M |
| 2023-10-13 | 19.88 | $18.19 | 1.8M |
| 2023-10-12 | 20.17 | $19.07 | 1.9M |
| 2023-10-11 | 20.40 | $19.69 | 1.2M |
| 2023-10-10 | 20.60 | $19.51 | 1.1M |
| 2023-10-09 | 20.83 | $19.42 | 1.4M |
| 2023-10-06 | 21.10 | $18.77 | 1.5M |
| 2023-10-05 | 21.45 | $18.86 | 1.9M |
| 2023-10-04 | 21.82 | $18.72 | 2.4M |
| 2023-10-03 | 22.23 | $19.10 | 3.1M |
| 2023-10-02 | 22.63 | $20.45 | 5.2M |
| 2023-09-29 | 22.92 | $21.25 | 1.2M |
| 2023-09-28 | 23.15 | $21.05 | 2.1M |
| 2023-09-27 | 23.42 | $21.10 | 1.7M |
| 2023-09-26 | 23.70 | $21.60 | 2.5M |
| 2023-09-25 | 23.95 | $22.50 | 1.2M |
| 2023-09-22 | 24.13 | $23.15 | 926331 |
| 2023-09-21 | 24.24 | $23.05 | 1.3M |
| 2023-09-20 | 24.37 | $24.00 | 884005 |
| 2023-09-19 | 24.41 | $24.20 | 1.7M |
| 2023-09-18 | 24.42 | $24.35 | 1.8M |
| 2023-09-15 | 24.41 | $24.50 | 4.2M |
| 2023-09-14 | 24.39 | $24.35 | 1.4M |
| 2023-09-13 | 24.37 | $24.50 | 1.2M |
| 2023-09-12 | 24.34 | $24.40 | 1.0M |
| 2023-09-11 | 24.32 | $24.50 | 1.3M |
| 2023-09-08 | 24.29 | $24.15 | 1.2M |
| 2023-09-07 | 24.30 | $24.10 | 1.2M |
| 2023-09-06 | 24.33 | $24.40 | 999342 |
| 2023-09-05 | 24.33 | $24.35 | 1.1M |
| 2023-09-01 | 24.34 | $24.65 | 1.0M |
| 2023-08-31 | 24.32 | $24.55 | 1.5M |
| 2023-08-30 | 24.32 | $24.50 | 3.3M |
| 2023-08-29 | 24.33 | $25.35 | 1.6M |
| 2023-08-28 | 24.25 | $25.10 | 1.9M |
| 2023-08-25 | 24.21 | $24.30 | 811520 |
| 2023-08-24 | 24.24 | $24.10 | 728507 |
| 2023-08-23 | 24.31 | $24.00 | 977787 |
| 2023-08-22 | 24.39 | $23.30 | 1.3M |
| 2023-08-21 | 24.55 | $23.15 | 1.0M |
| 2023-08-18 | 24.74 | $23.20 | 1.1M |
| 2023-08-17 | 24.94 | $23.45 | 1.2M |
| 2023-08-16 | 25.12 | $23.85 | 901102 |
| 2023-08-15 | 25.27 | $24.10 | 1.2M |
| 2023-08-14 | 25.40 | $24.40 | 2.1M |
| 2023-08-11 | 25.51 | $25.30 | 1.5M |
| 2023-08-10 | 25.53 | $25.30 | 1.4M |
| 2023-08-09 | 25.56 | $25.55 | 1.5M |
| 2023-08-08 | 25.56 | $25.40 | 1.2M |
| 2023-08-07 | 25.58 | $25.45 | 1.2M |
| 2023-08-04 | 25.59 | $25.55 | 1.4M |
| 2023-08-03 | 25.60 | $25.10 | 2.2M |
| 2023-08-02 | 25.65 | $25.50 | 1.5M |
| 2023-08-01 | 25.66 | $25.65 | 1.1M |
| 2023-07-31 | 25.67 | $25.55 | 2.0M |
| 2023-07-28 | 25.69 | $25.80 | 1.7M |
| 2023-07-27 | 25.69 | $25.95 | 2.3M |
| 2023-07-26 | 25.68 | $25.95 | 1.2M |
| 2023-07-25 | 25.67 | $25.90 | 1.3M |
| 2023-07-24 | 25.67 | $25.80 | 1.3M |
| 2023-07-21 | 25.67 | $25.45 | 735540 |
| 2023-07-20 | 25.71 | $25.35 | 964704 |
| 2023-07-19 | 25.77 | $25.70 | 979063 |
| 2023-07-18 | 25.80 | $25.30 | 1.1M |
| 2023-07-17 | 25.86 | $24.90 | 1.5M |
| 2023-07-14 | 25.97 | $25.15 | 1.5M |
| 2023-07-13 | 26.06 | $26.20 | 2.1M |
| 2023-07-12 | 26.05 | $25.95 | 5.6M |
| 2023-07-11 | 26.06 | $25.55 | 2.8M |
| 2023-07-10 | 26.11 | $25.85 | 3.6M |
| 2023-07-07 | 26.14 | $25.85 | 1.3M |
| 2023-07-06 | 26.16 | $25.25 | 1.6M |
| 2023-07-05 | 26.23 | $25.90 | 1.5M |
| 2023-07-03 | 26.25 | $26.55 | 461320 |
| 2023-06-30 | 26.20 | $26.65 | 1.0M |
| 2023-06-29 | 26.13 | $26.70 | 748880 |
| 2023-06-28 | 26.05 | $26.90 | 608140 |
| 2023-06-27 | 25.95 | $26.60 | 819087 |
| 2023-06-26 | 25.86 | $26.00 | 1.2M |
| 2023-06-23 | 25.81 | $25.45 | 1.9M |
| 2023-06-22 | 25.81 | $26.05 | 611058 |
| 2023-06-21 | 25.74 | $26.25 | 1.1M |
| 2023-06-20 | 25.64 | $26.15 | 922561 |
| 2023-06-16 | 25.54 | $26.00 | 2.5M |
| 2023-06-15 | 25.45 | $26.05 | 1.3M |
| 2023-06-14 | 25.35 | $25.65 | 1.2M |
| 2023-06-13 | 25.27 | $26.30 | 1.2M |
| 2023-06-12 | 25.12 | $26.10 | 1.1M |
| 2023-06-09 | 24.99 | $25.65 | 709874 |
| 2023-06-08 | 24.90 | $25.50 | 1.7M |
| 2023-06-07 | 24.82 | $25.50 | 1.1M |
| 2023-06-06 | 24.74 | $25.30 | 2.2M |
| 2023-06-05 | 24.68 | $25.65 | 974142 |
| 2023-06-02 | 24.59 | $25.75 | 1.0M |
| 2023-06-01 | 24.48 | $25.60 | 1.3M |
| 2023-05-31 | 24.39 | $25.10 | 1.1M |
| 2023-05-30 | 24.34 | $25.25 | 1.3M |
| 2023-05-26 | 24.27 | $23.90 | 1.1M |
| 2023-05-25 | 24.34 | $22.95 | 1.7M |
| 2023-05-24 | 24.51 | $23.70 | 842480 |
| 2023-05-23 | 24.62 | $24.20 | 923460 |
| 2023-05-22 | 24.69 | $24.10 | 737421 |
| 2023-05-19 | 24.77 | $24.10 | 676463 |
| 2023-05-18 | 24.86 | $24.50 | 658584 |
| 2023-05-17 | 24.91 | $24.25 | 850867 |
| 2023-05-16 | 25.00 | $23.80 | 1.0M |
| 2023-05-15 | 25.14 | $24.40 | 907446 |
| 2023-05-12 | 25.23 | $24.60 | 748700 |
| 2023-05-11 | 25.31 | $25.40 | 982885 |
| 2023-05-10 | 25.31 | $25.50 | 1.1M |
| 2023-05-09 | 25.31 | $25.40 | 809527 |
| 2023-05-08 | 25.32 | $25.80 | 793760 |
| 2023-05-05 | 25.30 | $25.45 | 921363 |
| 2023-05-04 | 25.32 | $24.65 | 1.2M |
| 2023-05-03 | 25.42 | $24.90 | 1.1M |
| 2023-05-02 | 25.51 | $24.45 | 2.2M |
| 2023-05-01 | 25.64 | $25.05 | 965988 |
| 2023-04-28 | 25.73 | $25.50 | 1.2M |
| 2023-04-27 | 25.77 | $25.45 | 886040 |
| 2023-04-26 | 25.82 | $24.95 | 932240 |
| 2023-04-25 | 25.92 | $25.15 | 777900 |
| 2023-04-24 | 25.99 | $25.70 | 724743 |
| 2023-04-21 | 26.02 | $26.00 | 514888 |
| 2023-04-20 | 26.00 | $25.70 | 469180 |
| 2023-04-19 | 26.01 | $25.65 | 500080 |
| 2023-04-18 | 26.02 | $25.55 | 524829 |
| 2023-04-17 | 26.02 | $26.00 | 706763 |
| 2023-04-14 | 25.98 | $25.65 | 750620 |
| 2023-04-13 | 25.96 | $26.25 | 1.6M |
| 2023-04-12 | 25.89 | $26.60 | 880342 |
| 2023-04-11 | 25.77 | $26.20 | 1.0M |
| 2023-04-10 | 25.69 | $26.25 | 1.4M |
| 2023-04-06 | 25.60 | $26.85 | 633280 |
| 2023-04-05 | 25.45 | $26.80 | 831080 |
| 2023-04-04 | 25.30 | $26.45 | 808120 |
| 2023-04-03 | 25.19 | $26.15 | 755288 |
| 2023-03-31 | 25.11 | $26.25 | 832589 |
| 2023-03-30 | 25.03 | $25.55 | 666960 |
| 2023-03-29 | 25.01 | $25.35 | 648100 |
| 2023-03-28 | 25.02 | $24.95 | 953360 |
| 2023-03-27 | 25.07 | $25.70 | 995962 |
| 2023-03-24 | 25.06 | $25.10 | 1.1M |
| 2023-03-23 | 25.13 | $23.95 | 909400 |
| 2023-03-22 | 25.32 | $24.05 | 1.0M |
| 2023-03-21 | 25.53 | $24.40 | 1.1M |
| 2023-03-20 | 25.71 | $24.05 | 1.3M |
| 2023-03-17 | 25.96 | $23.90 | 3.9M |
| 2023-03-16 | 26.25 | $25.10 | 1.7M |
| 2023-03-15 | 26.44 | $25.10 | 1.5M |
| 2023-03-14 | 26.65 | $25.50 | 1.8M |
| 2023-03-13 | 26.85 | $25.60 | 2.5M |
| 2023-03-10 | 27.07 | $25.25 | 1.9M |
| 2023-03-09 | 27.34 | $26.15 | 1.1M |
| 2023-03-08 | 27.54 | $26.85 | 1.0M |
| 2023-03-07 | 27.70 | $26.75 | 916660 |
| 2023-03-06 | 27.89 | $26.85 | 1.0M |
| 2023-03-03 | 28.10 | $26.75 | 950922 |
| 2023-03-02 | 28.34 | $26.20 | 1.4M |
| 2023-03-01 | 28.66 | $26.35 | 1.4M |
| 2023-02-28 | 28.99 | $27.15 | 1.3M |
| 2023-02-27 | 29.27 | $27.15 | 1.7M |
| 2023-02-24 | 29.56 | $28.10 | 1.1M |
| 2023-02-23 | 29.77 | $28.50 | 947606 |
| 2023-02-22 | 29.96 | $28.25 | 979648 |
| 2023-02-21 | 30.17 | $28.15 | 1.7M |
| 2023-02-17 | 30.41 | $29.35 | 1.4M |
| 2023-02-16 | 30.54 | $29.35 | 1.6M |
| 2023-02-15 | 30.67 | $28.70 | 2.4M |
| 2023-02-14 | 30.87 | $29.65 | 2.0M |
| 2023-02-13 | 30.99 | $30.80 | 1.3M |
| 2023-02-10 | 30.99 | $30.40 | 1.3M |
| 2023-02-09 | 31.04 | $30.35 | 1.9M |
| 2023-02-08 | 31.08 | $30.85 | 1.4M |
| 2023-02-07 | 31.08 | $30.95 | 2.3M |
| 2023-02-06 | 31.06 | $30.85 | 1.6M |
| 2023-02-03 | 31.03 | $32.10 | 1.7M |
| 2023-02-02 | 30.87 | $32.50 | 1.8M |
| 2023-02-01 | 30.66 | $32.35 | 1.9M |
| 2023-01-31 | 30.44 | $31.40 | 1.6M |
| 2023-01-30 | 30.30 | $30.80 | 996160 |
| 2023-01-27 | 30.21 | $31.05 | 1.3M |
| 2023-01-26 | 30.08 | $30.55 | 1.8M |
| 2023-01-25 | 29.98 | $30.05 | 870545 |
| 2023-01-24 | 29.93 | $30.25 | 1.0M |
| 2023-01-23 | 29.86 | $30.35 | 1.1M |
| 2023-01-20 | 29.77 | $30.55 | 1.1M |
| 2023-01-19 | 29.65 | $30.35 | 986686 |
| 2023-01-18 | 29.54 | $30.30 | 1.4M |
| 2023-01-17 | 29.43 | $30.45 | 770420 |
| 2023-01-13 | 29.30 | $30.40 | 1.1M |
| 2023-01-12 | 29.16 | $30.70 | 1.3M |
| 2023-01-11 | 28.99 | $30.15 | 1.8M |
| 2023-01-10 | 28.87 | $29.80 | 1.2M |
| 2023-01-09 | 28.78 | $29.30 | 1.2M |
| 2023-01-06 | 28.74 | $28.90 | 1.1M |
| 2023-01-05 | 28.74 | $28.50 | 1.1M |
| 2023-01-04 | 28.78 | $28.85 | 1.5M |
| 2023-01-03 | 28.78 | $28.95 | 700344 |
| 2022-12-30 | 28.78 | $28.15 | 639666 |
| 2022-12-29 | 28.87 | $28.45 | 719920 |
| 2022-12-28 | 28.93 | $27.95 | 837786 |
| 2022-12-27 | 29.04 | $28.85 | 661860 |
| 2022-12-23 | 29.07 | $29.45 | 538929 |
| 2022-12-22 | 29.04 | $29.25 | 660729 |
| 2022-12-21 | 29.03 | $28.85 | 1.0M |
| 2022-12-20 | 29.05 | $28.40 | 781148 |
| 2022-12-19 | 29.12 | $28.70 | 902100 |
| 2022-12-16 | 29.15 | $28.35 | 3.0M |
| 2022-12-15 | 29.22 | $29.10 | 926750 |
| 2022-12-14 | 29.20 | $28.95 | 921588 |
| 2022-12-13 | 29.20 | $29.25 | 2.2M |
| 2022-12-12 | 29.17 | $29.50 | 957780 |
| 2022-12-09 | 29.12 | $29.50 | 2.0M |
| 2022-12-08 | 29.06 | $29.50 | 660260 |
| 2022-12-07 | 29.00 | $29.30 | 657660 |
| 2022-12-06 | 28.95 | $28.85 | 856500 |
| 2022-12-05 | 28.94 | $29.15 | 865740 |
| 2022-12-02 | 28.89 | $29.60 | 933980 |
| 2022-12-01 | 28.78 | $29.70 | 1.0M |
| 2022-11-30 | 28.64 | $29.40 | 1.3M |
| 2022-11-29 | 28.51 | $29.00 | 711340 |
| 2022-11-28 | 28.42 | $29.05 | 700025 |
| 2022-11-25 | 28.31 | $29.45 | 374160 |
| 2022-11-23 | 28.14 | $28.80 | 515000 |
| 2022-11-22 | 28.02 | $28.45 | 604320 |
| 2022-11-21 | 27.91 | $28.35 | 537560 |
| 2022-11-18 | 27.80 | $27.90 | 746957 |
| 2022-11-17 | 27.70 | $27.80 | 569896 |
| 2022-11-16 | 27.60 | $27.85 | 1.1M |
| 2022-11-15 | 27.48 | $28.45 | 1.2M |
| 2022-11-14 | 27.27 | $28.35 | 1.4M |
| 2022-11-11 | 27.06 | $30.45 | 1.3M |
| 2022-11-10 | 26.61 | $29.65 | 1.8M |
| 2022-11-09 | 26.22 | $27.65 | 983661 |
| 2022-11-08 | 26.00 | $27.75 | 1.5M |
| 2022-11-07 | 25.76 | $27.45 | 1.1M |
| 2022-11-04 | 25.52 | $27.00 | 785161 |
| 2022-11-03 | 25.31 | $25.85 | 776560 |
| 2022-11-02 | 25.21 | $26.20 | 1.0M |
| 2022-11-01 | 25.07 | $26.75 | 1.1M |
| 2022-10-31 | 24.88 | $26.60 | 1.0M |
| 2022-10-28 | 24.70 | $26.70 | 1.4M |
| 2022-10-27 | 24.49 | $26.15 | 1.5M |
| 2022-10-26 | 24.33 | $25.25 | 693086 |
| 2022-10-25 | 24.25 | $24.80 | 981160 |
| 2022-10-24 | 24.23 | $23.85 | 619366 |
| 2022-10-21 | 24.32 | $23.95 | 577360 |
| 2022-10-20 | 24.42 | $23.80 | 475488 |
| 2022-10-19 | 24.58 | $23.95 | 820940 |
| 2022-10-18 | 24.76 | $24.25 | 716422 |
| 2022-10-17 | 24.95 | $24.00 | 836029 |
| 2022-10-14 | 25.20 | $23.40 | 1.0M |
| 2022-10-13 | 25.56 | $24.70 | 1.3M |
| 2022-10-12 | 25.83 | $24.40 | 1.6M |
| 2022-10-11 | 26.18 | $25.20 | 2.2M |
| 2022-10-10 | 26.49 | $22.55 | 1.4M |
| 2022-10-07 | 27.12 | $24.20 | 1.9M |
| 2022-10-06 | 27.65 | $24.65 | 1.7M |
| 2022-10-05 | 28.19 | $25.75 | 1.2M |
| 2022-10-04 | 28.67 | $27.05 | 1.6M |
| 2022-10-03 | 29.07 | $24.45 | 1.4M |
| 2022-09-30 | 29.76 | $24.35 | 1.1M |
| 2022-09-29 | 30.52 | $24.05 | 1.3M |
| 2022-09-28 | 31.36 | $26.70 | 927300 |
| 2022-09-27 | 31.99 | $26.45 | 1.5M |
| 2022-09-26 | 32.68 | $26.95 | 1.5M |
| 2022-09-23 | 33.38 | $30.05 | 719980 |
| 2022-09-22 | 33.81 | $31.40 | 828580 |
| 2022-09-21 | 34.14 | $32.10 | 344640 |
| 2022-09-20 | 34.41 | $32.35 | 354900 |
| 2022-09-19 | 34.68 | $32.80 | 413160 |
| 2022-09-16 | 34.93 | $32.75 | 1.5M |
| 2022-09-15 | 35.20 | $33.00 | 698980 |
| 2022-09-14 | 35.47 | $34.20 | 664569 |
| 2022-09-13 | 35.64 | $34.60 | 752240 |
| 2022-09-12 | 35.78 | $35.40 | 803865 |
| 2022-09-09 | 35.86 | $36.00 | 467134 |
| 2022-09-08 | 35.90 | $35.75 | 506360 |
| 2022-09-07 | 35.97 | $35.70 | 618260 |
| 2022-09-06 | 36.06 | $35.20 | 602068 |
| 2022-09-02 | 36.22 | $35.25 | 433820 |
| 2022-09-01 | 36.38 | $35.00 | 688785 |
| 2022-08-31 | 36.58 | $35.50 | 498920 |
| 2022-08-30 | 36.74 | $35.25 | 499180 |
| 2022-08-29 | 36.95 | $36.05 | 501327 |
| 2022-08-26 | 37.10 | $36.60 | 477900 |
| 2022-08-25 | 37.20 | $36.80 | 388806 |
| 2022-08-24 | 37.30 | $36.15 | 497300 |
| 2022-08-23 | 37.46 | $36.30 | 593561 |
| 2022-08-22 | 37.61 | $35.30 | 526100 |
| 2022-08-19 | 37.85 | $36.65 | 449040 |
| 2022-08-18 | 37.96 | $37.10 | 448280 |
| 2022-08-17 | 38.02 | $37.25 | 377445 |
| 2022-08-16 | 38.06 | $37.60 | 502280 |
| 2022-08-15 | 38.05 | $37.50 | 1.0M |
| 2022-08-12 | 38.03 | $37.95 | 715403 |
| 2022-08-11 | 37.96 | $38.65 | 737380 |
| 2022-08-10 | 37.79 | $38.70 | 641380 |
| 2022-08-09 | 37.60 | $38.25 | 571880 |
| 2022-08-08 | 37.45 | $38.65 | 615737 |
| 2022-08-05 | 37.23 | $37.75 | 529820 |
| 2022-08-04 | 37.10 | $38.00 | 582860 |
| 2022-08-03 | 36.93 | $38.50 | 505600 |
| 2022-08-02 | 36.69 | $38.35 | 685361 |
| 2022-08-01 | 36.46 | $39.60 | 832380 |
| 2022-07-29 | 36.10 | $39.35 | 911140 |
| 2022-07-28 | 35.74 | $39.00 | 1.4M |
| 2022-07-27 | 35.39 | $36.90 | 514481 |
| 2022-07-26 | 35.23 | $35.75 | 380340 |
| 2022-07-25 | 35.17 | $35.50 | 436720 |
| 2022-07-22 | 35.13 | $35.60 | 577540 |
| 2022-07-21 | 35.06 | $35.90 | 446160 |
| 2022-07-20 | 34.95 | $35.35 | 450280 |
| 2022-07-19 | 34.86 | $34.70 | 422080 |
| 2022-07-18 | 34.81 | $33.70 | 620600 |
| 2022-07-15 | 34.84 | $34.70 | 453747 |
| 2022-07-14 | 34.75 | $33.80 | 830806 |
| 2022-07-13 | 34.74 | $35.70 | 536167 |
| 2022-07-12 | 34.54 | $35.15 | 543620 |
| 2022-07-11 | 34.41 | $35.15 | 415278 |
| 2022-07-08 | 34.29 | $35.60 | 524560 |
| 2022-07-07 | 34.13 | $35.90 | 424244 |
| 2022-07-06 | 33.97 | $35.30 | 449580 |
| 2022-07-05 | 33.87 | $36.20 | 635612 |
| 2022-07-01 | 33.69 | $36.15 | 600083 |
| 2022-06-30 | 33.53 | $35.20 | 561498 |
| 2022-06-29 | 33.47 | $34.50 | 396060 |
| 2022-06-28 | 33.49 | $34.45 | 473327 |
| 2022-06-27 | 33.53 | $34.20 | 498382 |
| 2022-06-24 | 33.62 | $34.00 | 863306 |
| 2022-06-23 | 33.74 | $32.50 | 483880 |
| 2022-06-22 | 34.02 | $31.20 | 573422 |
| 2022-06-21 | 34.46 | $30.80 | 683386 |
| 2022-06-17 | 34.97 | $29.75 | 1.8M |
| 2022-06-16 | 35.60 | $28.70 | 1.0M |
| 2022-06-15 | 36.38 | $31.60 | 836948 |
| 2022-06-14 | 36.91 | $31.80 | 1.0M |
| 2022-06-13 | 37.45 | $34.30 | 1.7M |
| 2022-06-10 | 37.77 | $37.45 | 764051 |
| 2022-06-09 | 37.78 | $38.05 | 572749 |
| 2022-06-08 | 37.74 | $38.00 | 486600 |
| 2022-06-07 | 37.70 | $38.20 | 433240 |
| 2022-06-06 | 37.63 | $37.95 | 610664 |
| 2022-06-03 | 37.59 | $38.10 | 389568 |
| 2022-06-02 | 37.54 | $38.05 | 470606 |
| 2022-06-01 | 37.49 | $38.05 | 514145 |
| 2022-05-31 | 37.43 | $37.80 | 737120 |
| 2022-05-27 | 37.40 | $37.85 | 435880 |
| 2022-05-26 | 37.36 | $37.60 | 724538 |
| 2022-05-25 | 37.34 | $37.35 | 621802 |
| 2022-05-24 | 37.34 | $37.40 | 658640 |
| 2022-05-23 | 37.33 | $37.25 | 671663 |
| 2022-05-20 | 37.33 | $36.65 | 445020 |
| 2022-05-19 | 37.40 | $36.60 | 476240 |
| 2022-05-18 | 37.47 | $37.05 | 409140 |
| 2022-05-17 | 37.51 | $37.65 | 564040 |
| 2022-05-16 | 37.49 | $37.90 | 462620 |
| 2022-05-13 | 37.45 | $37.80 | 538020 |
| 2022-05-12 | 37.44 | $37.20 | 600960 |
| 2022-05-11 | 37.50 | $37.50 | 548340 |
| 2022-05-10 | 37.54 | $37.25 | 606416 |
| 2022-05-09 | 37.63 | $37.30 | 536928 |
| 2022-05-06 | 37.72 | $38.05 | 609380 |
| 2022-05-05 | 37.76 | $37.85 | 627100 |
| 2022-05-04 | 37.83 | $38.25 | 607660 |
| 2022-05-03 | 37.88 | $37.60 | 733260 |
| 2022-05-02 | 38.02 | $37.05 | 583300 |
| 2022-04-29 | 38.23 | $36.70 | 759600 |
| 2022-04-28 | 38.49 | $37.45 | 827558 |
| 2022-04-27 | 38.71 | $36.75 | 909760 |
| 2022-04-26 | 39.03 | $36.05 | 379085 |
| 2022-04-25 | 39.44 | $37.30 | 486826 |
| 2022-04-22 | 39.76 | $37.15 | 473260 |
| 2022-04-21 | 40.11 | $38.05 | 492525 |
| 2022-04-20 | 40.39 | $37.85 | 532300 |
| 2022-04-19 | 40.71 | $37.85 | 838480 |
| 2022-04-18 | 41.05 | $39.55 | 434558 |
| 2022-04-14 | 41.23 | $39.80 | 597326 |
| 2022-04-13 | 41.40 | $41.10 | 428280 |
| 2022-04-12 | 41.45 | $40.40 | 379606 |
| 2022-04-11 | 41.58 | $40.65 | 483044 |
| 2022-04-08 | 41.69 | $40.90 | 392207 |
| 2022-04-07 | 41.79 | $40.70 | 537360 |
| 2022-04-06 | 41.91 | $41.00 | 449340 |
| 2022-04-05 | 42.02 | $41.70 | 442568 |
| 2022-04-04 | 42.07 | $41.95 | 442136 |
| 2022-04-01 | 42.10 | $42.10 | 364083 |
| 2022-03-31 | 42.10 | $42.00 | 367140 |
| 2022-03-30 | 42.12 | $42.25 | 496486 |
| 2022-03-29 | 42.10 | $43.00 | 552640 |
| 2022-03-28 | 42.01 | $42.00 | 509303 |
| 2022-03-25 | 42.00 | $42.15 | 458605 |
| 2022-03-24 | 41.97 | $41.65 | 338240 |
| 2022-03-23 | 41.99 | $41.50 | 298500 |
| 2022-03-22 | 42.01 | $42.20 | 337867 |
| 2022-03-21 | 41.96 | $41.00 | 373062 |
| 2022-03-18 | 42.04 | $41.95 | 768721 |
| 2022-03-17 | 42.03 | $41.80 | 289160 |
| 2022-03-16 | 42.05 | $41.95 | 514300 |
| 2022-03-15 | 42.06 | $42.15 | 531493 |
| 2022-03-14 | 42.06 | $42.10 | 332740 |
| 2022-03-11 | 42.07 | $42.85 | 309301 |
| 2022-03-10 | 42.02 | $43.25 | 394680 |
| 2022-03-09 | 41.95 | $43.15 | 570480 |
| 2022-03-08 | 41.91 | $43.45 | 779580 |
| 2022-03-07 | 41.84 | $41.75 | 430660 |
| 2022-03-04 | 41.95 | $41.35 | 435679 |
| 2022-03-03 | 42.13 | $41.50 | 316980 |
| 2022-03-02 | 42.31 | $41.35 | 380762 |
| 2022-03-01 | 42.52 | $40.65 | 530783 |
| 2022-02-28 | 42.84 | $40.65 | 620840 |
| 2022-02-25 | 43.18 | $40.85 | 734945 |
| 2022-02-24 | 43.53 | $40.90 | 921525 |
| 2022-02-23 | 43.89 | $40.00 | 741200 |
| 2022-02-22 | 44.38 | $41.35 | 903060 |
| 2022-02-18 | 44.75 | $43.60 | 518732 |
| 2022-02-17 | 44.93 | $42.75 | 599121 |
| 2022-02-16 | 45.20 | $43.85 | 343269 |
| 2022-02-15 | 45.39 | $43.65 | 468829 |
| 2022-02-14 | 45.62 | $43.30 | 501760 |
| 2022-02-11 | 45.91 | $44.70 | 569180 |
| 2022-02-10 | 46.09 | $45.15 | 572980 |
| 2022-02-09 | 46.25 | $46.05 | 388300 |
| 2022-02-08 | 46.34 | $46.20 | 388281 |
| 2022-02-07 | 46.44 | $45.50 | 590282 |
| 2022-02-04 | 46.63 | $45.55 | 505980 |
| 2022-02-03 | 46.84 | $45.65 | 394500 |
| 2022-02-02 | 47.06 | $46.10 | 386793 |
| 2022-02-01 | 47.25 | $46.60 | 508734 |
| 2022-01-31 | 47.41 | $46.90 | 559626 |
| 2022-01-28 | 47.56 | $45.95 | 378405 |
| 2022-01-27 | 47.81 | $45.50 | 456386 |
| 2022-01-26 | 48.12 | $46.50 | 503178 |
| 2022-01-25 | 48.35 | $47.00 | 626580 |
| 2022-01-24 | 48.55 | $45.30 | 1.2M |
| 2022-01-21 | 48.92 | $46.20 | 494389 |
| 2022-01-20 | 49.22 | $47.20 | 435700 |
| 2022-01-19 | 49.44 | $47.75 | 395480 |
| 2022-01-18 | 49.59 | $48.30 | 383650 |
| 2022-01-14 | 49.68 | $48.60 | 669460 |
| 2022-01-13 | 49.75 | $49.60 | 542003 |
| 2022-01-12 | 49.72 | $50.15 | 398421 |
| 2022-01-11 | 49.62 | $50.40 | 329928 |
| 2022-01-10 | 49.50 | $50.35 | 399748 |
| 2022-01-07 | 49.38 | $50.35 | 286269 |
| 2022-01-06 | 49.27 | $50.15 | 202580 |
| 2022-01-05 | 49.18 | $49.50 | 376715 |
| 2022-01-04 | 49.16 | $50.15 | 402400 |
| 2022-01-03 | 49.08 | $50.20 | 394180 |
| 2021-12-31 | 48.99 | $49.05 | 230133 |
| 2021-12-30 | 49.01 | $49.30 | 211147 |
| 2021-12-29 | 49.00 | $49.65 | 221049 |
| 2021-12-28 | 48.95 | $49.60 | 216700 |
| 2021-12-27 | 48.91 | $49.25 | 247435 |
| 2021-12-23 | 48.91 | $49.20 | 207429 |
| 2021-12-22 | 48.91 | $48.55 | 268418 |
| 2021-12-21 | 48.99 | $48.30 | 555300 |
| 2021-12-20 | 49.10 | $46.35 | 661402 |
| 2021-12-17 | 49.43 | $47.55 | 1.2M |
| 2021-12-16 | 49.65 | $48.20 | 412726 |
| 2021-12-15 | 49.84 | $48.35 | 609780 |
| 2021-12-14 | 50.02 | $48.40 | 489140 |
| 2021-12-13 | 50.22 | $49.95 | 356769 |
| 2021-12-10 | 50.28 | $50.30 | 365241 |
| 2021-12-09 | 50.32 | $51.10 | 397760 |
| 2021-12-08 | 50.29 | $51.20 | 381940 |
| 2021-12-07 | 50.27 | $51.00 | 440330 |
| 2021-12-06 | 50.28 | $50.75 | 452066 |
| 2021-12-03 | 50.33 | $49.00 | 331286 |
| 2021-12-02 | 50.57 | $49.20 | 475813 |
| 2021-12-01 | 50.81 | $48.00 | 498426 |
| 2021-11-30 | 51.19 | $48.95 | 502680 |
| 2021-11-29 | 51.50 | $50.00 | 426560 |
| 2021-11-26 | 51.73 | $49.80 | 357489 |
| 2021-11-24 | 51.99 | $50.50 | 190906 |
| 2021-11-23 | 52.19 | $50.40 | 555962 |
| 2021-11-22 | 52.42 | $50.65 | 468900 |
| 2021-11-19 | 52.64 | $51.45 | 321164 |
| 2021-11-18 | 52.80 | $51.90 | 347359 |
| 2021-11-17 | 52.91 | $51.75 | 301041 |
| 2021-11-16 | 53.06 | $51.50 | 340380 |
| 2021-11-15 | 53.23 | $51.90 | 377140 |
| 2021-11-12 | 53.38 | $52.40 | 402932 |
| 2021-11-11 | 53.48 | $53.00 | 451385 |
| 2021-11-10 | 53.54 | $53.10 | 473251 |
| 2021-11-09 | 53.59 | $53.65 | 328100 |
| 2021-11-08 | 53.60 | $54.00 | 355427 |
| 2021-11-05 | 53.59 | $54.35 | 447961 |
| 2021-11-04 | 53.54 | $53.60 | 369842 |
| 2021-11-03 | 53.57 | $53.85 | 485100 |
| 2021-11-02 | 53.58 | $53.20 | 226505 |
| 2021-11-01 | 53.66 | $53.75 | 407907 |
| 2021-10-29 | 53.69 | $52.60 | 396160 |
| 2021-10-28 | 53.84 | $52.75 | 583580 |
| 2021-10-27 | 53.98 | $53.50 | 335300 |
| 2021-10-26 | 54.05 | $53.25 | 262200 |
| 2021-10-25 | 54.15 | $53.70 | 353820 |
| 2021-10-22 | 54.21 | $53.45 | 285920 |
| 2021-10-21 | 54.29 | $53.70 | 486660 |
| 2021-10-20 | 54.36 | $53.75 | 390520 |
| 2021-10-19 | 54.43 | $53.60 | 330800 |
| 2021-10-18 | 54.51 | $53.30 | 459500 |
| 2021-10-15 | 54.62 | $53.75 | 380846 |
| 2021-10-14 | 54.70 | $54.45 | 317287 |
| 2021-10-13 | 54.70 | $55.45 | 478085 |
| 2021-10-12 | 54.60 | $55.25 | 343206 |
| 2021-10-11 | 54.51 | $55.45 | 395960 |
| 2021-10-08 | 54.39 | $54.75 | 257780 |
| 2021-10-07 | 54.35 | $54.60 | 298160 |
| 2021-10-06 | 54.32 | $54.75 | 277600 |
| 2021-10-05 | 54.27 | $54.90 | 271087 |
| 2021-10-04 | 54.20 | $54.10 | 292300 |
| 2021-10-01 | 54.21 | $54.65 | 252740 |
| 2021-09-30 | 54.17 | $53.90 | 217700 |
| 2021-09-29 | 54.20 | $54.20 | 210000 |
| 2021-09-28 | 54.20 | $54.35 | 262272 |
| 2021-09-27 | 54.19 | $54.30 | 382441 |
| 2021-09-24 | 54.19 | $54.10 | 363076 |
| 2021-09-23 | 54.20 | $54.60 | 354720 |
| 2021-09-22 | 54.17 | $54.55 | 403260 |
| 2021-09-21 | 54.13 | $54.10 | 316811 |
| 2021-09-20 | 54.14 | $53.60 | 407174 |
| 2021-09-17 | 54.18 | $54.00 | 1.2M |
| 2021-09-16 | 54.18 | $53.70 | 329200 |
| 2021-09-15 | 54.20 | $53.65 | 337030 |
| 2021-09-14 | 54.22 | $53.85 | 344440 |
| 2021-09-13 | 54.22 | $55.00 | 352380 |
| 2021-09-10 | 54.09 | $54.45 | 299703 |
| 2021-09-09 | 54.02 | $54.45 | 250407 |
| 2021-09-08 | 53.94 | $54.00 | 288720 |
| 2021-09-07 | 53.90 | $54.25 | 397305 |
| 2021-09-03 | 53.82 | $54.50 | 268369 |
| 2021-09-02 | 53.71 | $54.65 | 293527 |
| 2021-09-01 | 53.58 | $54.60 | 325038 |
| 2021-08-31 | 53.43 | $54.30 | 244395 |
| 2021-08-30 | 53.30 | $54.00 | 292683 |
| 2021-08-27 | 53.19 | $54.65 | 288046 |
| 2021-08-26 | 53.01 | $54.10 | 192460 |
| 2021-08-25 | 52.87 | $54.15 | 235492 |
| 2021-08-24 | 52.71 | $53.85 | 213480 |
| 2021-08-23 | 52.57 | $53.20 | 264502 |
| 2021-08-20 | 52.50 | $52.50 | 306422 |
| 2021-08-19 | 52.48 | $51.55 | 317269 |
| 2021-08-18 | 52.57 | $52.45 | 221724 |
| 2021-08-17 | 52.58 | $52.75 | 225640 |
| 2021-08-16 | 52.57 | $52.65 | 242148 |
| 2021-08-13 | 52.58 | $52.90 | 198742 |
| 2021-08-12 | 52.57 | $53.75 | 308722 |
| 2021-08-11 | 52.48 | $53.40 | 296715 |
| 2021-08-10 | 52.44 | $53.00 | 327088 |
| 2021-08-09 | 52.44 | $52.30 | 348929 |
| 2021-08-06 | 52.54 | $52.50 | 271423 |
| 2021-08-05 | 52.65 | $51.95 | 260167 |
| 2021-08-04 | 52.83 | $51.40 | 464965 |
| 2021-08-03 | 53.09 | $51.95 | 377988 |
| 2021-08-02 | 53.32 | $51.80 | 293352 |
| 2021-07-30 | 53.58 | $52.00 | 301500 |
| 2021-07-29 | 53.86 | $52.70 | 315029 |
| 2021-07-28 | 54.09 | $51.40 | 365014 |
| 2021-07-27 | 54.46 | $52.15 | 302568 |
| 2021-07-26 | 54.80 | $52.90 | 412553 |
| 2021-07-23 | 55.08 | $51.30 | 699240 |
| 2021-07-22 | 55.55 | $53.70 | 292760 |
| 2021-07-21 | 55.81 | $54.90 | 287517 |
| 2021-07-20 | 55.96 | $54.65 | 314909 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.01
2026-07-17
Close Price
$16.61
Vol: 5.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.82
Average
25.94
Maximum
55.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.01 | $16.61 | 5.8M |
| 2026-07-16 | 17.10 | $17.12 | 4.7M |
| 2026-07-15 | 17.09 | $17.30 | 8.3M |
| 2026-07-14 | 17.05 | $17.11 | 7.5M |
| 2026-07-13 | 17.04 | $16.87 | 4.6M |
| 2026-07-10 | 17.07 | $17.05 | 3.1M |
| 2026-07-09 | 17.08 | $17.09 | 3.6M |
| 2026-07-08 | 17.07 | $16.89 | 4.9M |
| 2026-07-07 | 17.11 | $16.98 | 5.0M |
| 2026-07-06 | 17.14 | $17.18 | 3.4M |
| 2026-07-02 | 17.12 | $17.13 | 5.1M |
| 2026-07-01 | 17.12 | $17.25 | 3.4M |
| 2026-06-30 | 17.08 | $17.45 | 5.0M |
| 2026-06-29 | 17.01 | $17.34 | 3.9M |
| 2026-06-26 | 16.94 | $17.26 | 6.4M |
| 2026-06-25 | 16.87 | $17.14 | 2.7M |
| 2026-06-24 | 16.83 | $16.95 | 3.0M |
| 2026-06-23 | 16.81 | $16.80 | 2.8M |
| 2026-06-22 | 16.83 | $16.55 | 3.1M |
| 2026-06-18 | 16.90 | $16.76 | 5.4M |
| 2026-06-17 | 16.94 | $16.68 | 4.9M |
| 2026-06-16 | 17.00 | $17.04 | 4.5M |
| 2026-06-15 | 17.00 | $17.04 | 3.8M |
| 2026-06-12 | 17.00 | $17.10 | 3.6M |
| 2026-06-11 | 16.98 | $17.13 | 3.2M |
| 2026-06-10 | 16.96 | $16.83 | 3.2M |
| 2026-06-09 | 17.00 | $17.16 | 4.0M |
| 2026-06-08 | 16.97 | $16.70 | 3.9M |
| 2026-06-05 | 17.04 | $17.11 | 2.3M |
| 2026-06-04 | 17.03 | $17.22 | 2.5M |
| 2026-06-03 | 16.99 | $17.07 | 2.3M |
| 2026-06-02 | 16.99 | $17.26 | 2.4M |
| 2026-06-01 | 16.94 | $17.13 | 2.5M |
| 2026-05-29 | 16.91 | $17.15 | 3.7M |
| 2026-05-28 | 16.88 | $17.11 | 2.4M |
| 2026-05-27 | 16.85 | $17.02 | 2.1M |
| 2026-05-26 | 16.83 | $16.92 | 2.8M |
| 2026-05-22 | 16.84 | $16.57 | 2.3M |
| 2026-05-21 | 16.92 | $16.72 | 2.3M |
| 2026-05-20 | 16.98 | $16.47 | 3.6M |
| 2026-05-19 | 17.11 | $16.41 | 3.1M |
| 2026-05-18 | 17.27 | $16.43 | 4.8M |
| 2026-05-15 | 17.45 | $16.98 | 2.8M |
| 2026-05-14 | 17.54 | $17.37 | 2.9M |
| 2026-05-13 | 17.57 | $17.39 | 4.3M |
| 2026-05-12 | 17.60 | $17.56 | 2.9M |
| 2026-05-11 | 17.59 | $17.72 | 2.8M |
| 2026-05-08 | 17.55 | $17.63 | 5.0M |
| 2026-05-07 | 17.52 | $17.55 | 2.2M |
| 2026-05-06 | 17.50 | $17.43 | 2.7M |
| 2026-05-05 | 17.51 | $17.30 | 2.9M |
| 2026-05-04 | 17.54 | $17.29 | 3.7M |
| 2026-05-01 | 17.58 | $17.73 | 3.0M |
| 2026-04-30 | 17.53 | $17.54 | 2.9M |
| 2026-04-29 | 17.51 | $17.26 | 3.1M |
| 2026-04-28 | 17.55 | $17.61 | 2.1M |
| 2026-04-27 | 17.52 | $17.61 | 2.2M |
| 2026-04-24 | 17.49 | $17.62 | 3.1M |
| 2026-04-23 | 17.44 | $17.50 | 1.8M |
| 2026-04-22 | 17.42 | $17.56 | 2.1M |
| 2026-04-21 | 17.37 | $17.45 | 3.7M |
| 2026-04-20 | 17.34 | $17.44 | 2.5M |
| 2026-04-17 | 17.31 | $17.64 | 5.0M |
| 2026-04-16 | 17.23 | $16.97 | 4.1M |
| 2026-04-15 | 17.27 | $17.56 | 3.1M |
| 2026-04-14 | 17.20 | $17.78 | 3.6M |
| 2026-04-13 | 17.08 | $17.57 | 4.5M |
| 2026-04-10 | 16.97 | $17.67 | 2.3M |
| 2026-04-09 | 16.83 | $17.56 | 2.9M |
| 2026-04-08 | 16.69 | $17.33 | 4.4M |
| 2026-04-07 | 16.58 | $17.19 | 2.1M |
| 2026-04-06 | 16.47 | $17.34 | 2.1M |
| 2026-04-02 | 16.33 | $17.14 | 2.1M |
| 2026-04-01 | 16.20 | $16.88 | 2.1M |
| 2026-03-31 | 16.11 | $16.68 | 2.1M |
| 2026-03-30 | 16.05 | $16.15 | 2.3M |
| 2026-03-27 | 16.10 | $15.73 | 2.4M |
| 2026-03-26 | 16.24 | $16.01 | 2.3M |
| 2026-03-25 | 16.36 | $16.39 | 2.7M |
| 2026-03-24 | 16.41 | $15.99 | 2.3M |
| 2026-03-23 | 16.56 | $15.85 | 4.6M |
| 2026-03-20 | 16.77 | $15.48 | 7.7M |
| 2026-03-19 | 17.09 | $16.57 | 3.5M |
| 2026-03-18 | 17.24 | $16.62 | 4.4M |
| 2026-03-17 | 17.39 | $17.17 | 2.7M |
| 2026-03-16 | 17.46 | $17.03 | 2.8M |
| 2026-03-13 | 17.58 | $17.08 | 3.4M |
| 2026-03-12 | 17.70 | $17.41 | 2.9M |
| 2026-03-11 | 17.77 | $17.84 | 2.6M |
| 2026-03-10 | 17.76 | $17.80 | 4.0M |
| 2026-03-09 | 17.76 | $17.27 | 6.1M |
| 2026-03-06 | 17.87 | $17.71 | 2.7M |
| 2026-03-05 | 17.90 | $17.89 | 2.6M |
| 2026-03-04 | 17.90 | $17.82 | 2.7M |
| 2026-03-03 | 17.92 | $17.84 | 2.8M |
| 2026-03-02 | 17.94 | $17.86 | 4.6M |
| 2026-02-27 | 17.95 | $17.95 | 3.1M |
| 2026-02-26 | 17.95 | $18.11 | 4.4M |
| 2026-02-25 | 17.92 | $18.00 | 2.3M |
| 2026-02-24 | 17.90 | $18.18 | 3.3M |
| 2026-02-23 | 17.84 | $18.03 | 4.0M |
| 2026-02-20 | 17.81 | $17.89 | 3.2M |
| 2026-02-19 | 17.80 | $17.66 | 3.2M |
| 2026-02-18 | 17.83 | $17.68 | 3.4M |
| 2026-02-17 | 17.87 | $17.78 | 4.0M |
| 2026-02-13 | 17.89 | $18.30 | 5.1M |
| 2026-02-12 | 17.81 | $18.14 | 3.7M |
| 2026-02-11 | 17.74 | $17.66 | 3.5M |
| 2026-02-10 | 17.77 | $17.60 | 2.8M |
| 2026-02-09 | 17.82 | $17.49 | 4.6M |
| 2026-02-06 | 17.89 | $17.69 | 2.3M |
| 2026-02-05 | 17.94 | $17.66 | 2.7M |
| 2026-02-04 | 18.00 | $17.60 | 2.8M |
| 2026-02-03 | 18.09 | $17.34 | 3.2M |
| 2026-02-02 | 18.24 | $17.06 | 4.5M |
| 2026-01-30 | 18.47 | $17.40 | 7.5M |
| 2026-01-29 | 18.67 | $18.37 | 3.1M |
| 2026-01-28 | 18.69 | $18.47 | 2.5M |
| 2026-01-27 | 18.70 | $18.57 | 3.1M |
| 2026-01-26 | 18.68 | $18.29 | 2.3M |
| 2026-01-23 | 18.72 | $18.36 | 2.5M |
| 2026-01-22 | 18.74 | $18.44 | 2.4M |
| 2026-01-21 | 18.75 | $18.45 | 3.4M |
| 2026-01-20 | 18.76 | $18.56 | 4.0M |
| 2026-01-16 | 18.74 | $19.12 | 8.2M |
| 2026-01-15 | 18.60 | $18.82 | 4.5M |
| 2026-01-14 | 18.49 | $18.87 | 5.4M |
| 2026-01-13 | 18.35 | $18.68 | 4.7M |
| 2026-01-12 | 18.23 | $18.65 | 4.7M |
| 2026-01-09 | 18.09 | $18.10 | 6.2M |
| 2026-01-08 | 18.05 | $18.07 | 4.0M |
| 2026-01-07 | 18.00 | $18.13 | 4.1M |
| 2026-01-06 | 17.93 | $18.22 | 4.3M |
| 2026-01-05 | 17.83 | $18.17 | 4.8M |
| 2026-01-02 | 17.71 | $18.09 | 4.3M |
| 2025-12-31 | 17.60 | $17.69 | 2.2M |
| 2025-12-30 | 17.55 | $17.54 | 1.7M |
| 2025-12-29 | 17.52 | $17.56 | 2.3M |
| 2025-12-26 | 17.49 | $17.53 | 1.5M |
| 2025-12-24 | 17.45 | $17.56 | 1.0M |
| 2025-12-23 | 17.39 | $17.51 | 1.8M |
| 2025-12-22 | 17.34 | $17.72 | 3.1M |
| 2025-12-19 | 17.23 | $17.40 | 6.6M |
| 2025-12-18 | 17.18 | $17.20 | 3.2M |
| 2025-12-17 | 17.15 | $16.94 | 3.2M |
| 2025-12-16 | 17.17 | $16.87 | 3.4M |
| 2025-12-15 | 17.22 | $17.03 | 4.0M |
| 2025-12-12 | 17.23 | $16.91 | 3.6M |
| 2025-12-11 | 17.27 | $16.95 | 3.1M |
| 2025-12-10 | 17.30 | $16.79 | 2.9M |
| 2025-12-09 | 17.38 | $16.75 | 4.9M |
| 2025-12-08 | 17.47 | $17.32 | 3.0M |
| 2025-12-05 | 17.45 | $17.58 | 1.9M |
| 2025-12-04 | 17.37 | $17.44 | 1.9M |
| 2025-12-03 | 17.31 | $17.52 | 2.1M |
| 2025-12-02 | 17.22 | $17.30 | 2.3M |
| 2025-12-01 | 17.16 | $17.26 | 3.0M |
| 2025-11-28 | 17.10 | $17.52 | 2.0M |
| 2025-11-26 | 16.96 | $17.42 | 4.3M |
| 2025-11-25 | 16.83 | $17.05 | 3.5M |
| 2025-11-24 | 16.75 | $16.75 | 2.3M |
| 2025-11-21 | 16.72 | $16.61 | 2.9M |
| 2025-11-20 | 16.71 | $16.31 | 2.4M |
| 2025-11-19 | 16.76 | $16.45 | 2.6M |
| 2025-11-18 | 16.79 | $16.64 | 2.3M |
| 2025-11-17 | 16.78 | $16.44 | 2.9M |
| 2025-11-14 | 16.81 | $16.69 | 3.5M |
| 2025-11-13 | 16.79 | $16.55 | 3.5M |
| 2025-11-12 | 16.80 | $16.82 | 3.3M |
| 2025-11-11 | 16.74 | $17.01 | 2.9M |
| 2025-11-10 | 16.64 | $16.76 | 2.7M |
| 2025-11-07 | 16.57 | $16.83 | 2.8M |
| 2025-11-06 | 16.47 | $16.58 | 2.4M |
| 2025-11-05 | 16.40 | $16.67 | 2.3M |
| 2025-11-04 | 16.30 | $16.46 | 2.4M |
| 2025-11-03 | 16.23 | $16.34 | 2.3M |
| 2025-10-31 | 16.17 | $16.22 | 2.1M |
| 2025-10-30 | 16.13 | $15.95 | 3.1M |
| 2025-10-29 | 16.13 | $16.21 | 2.1M |
| 2025-10-28 | 16.08 | $16.29 | 2.1M |
| 2025-10-27 | 16.00 | $16.39 | 2.7M |
| 2025-10-24 | 15.89 | $16.41 | 4.9M |
| 2025-10-23 | 15.75 | $15.94 | 3.9M |
| 2025-10-22 | 15.69 | $15.77 | 3.1M |
| 2025-10-21 | 15.65 | $15.69 | 2.0M |
| 2025-10-20 | 15.62 | $15.75 | 3.1M |
| 2025-10-17 | 15.57 | $15.66 | 2.5M |
| 2025-10-16 | 15.53 | $15.44 | 3.7M |
| 2025-10-15 | 15.53 | $15.58 | 3.3M |
| 2025-10-14 | 15.51 | $15.68 | 4.6M |
| 2025-10-13 | 15.45 | $15.66 | 3.2M |
| 2025-10-10 | 15.39 | $15.64 | 2.8M |
| 2025-10-09 | 15.33 | $15.76 | 2.6M |
| 2025-10-08 | 15.23 | $15.89 | 2.8M |
| 2025-10-07 | 15.08 | $15.59 | 3.1M |
| 2025-10-06 | 14.98 | $15.46 | 2.4M |
| 2025-10-03 | 14.88 | $15.49 | 2.8M |
| 2025-10-02 | 14.76 | $15.52 | 3.6M |
| 2025-10-01 | 14.63 | $15.42 | 3.5M |
| 2025-09-30 | 14.49 | $14.94 | 2.9M |
| 2025-09-29 | 14.43 | $14.67 | 3.1M |
| 2025-09-26 | 14.42 | $14.57 | 2.3M |
| 2025-09-25 | 14.43 | $14.34 | 2.5M |
| 2025-09-24 | 14.49 | $14.13 | 2.5M |
| 2025-09-23 | 14.61 | $14.23 | 3.3M |
| 2025-09-22 | 14.73 | $14.05 | 4.8M |
| 2025-09-19 | 14.92 | $14.59 | 8.5M |
| 2025-09-18 | 15.01 | $14.75 | 2.6M |
| 2025-09-17 | 15.09 | $14.94 | 3.1M |
| 2025-09-16 | 15.15 | $14.87 | 3.5M |
| 2025-09-15 | 15.23 | $15.07 | 3.1M |
| 2025-09-12 | 15.28 | $15.32 | 4.0M |
| 2025-09-11 | 15.29 | $15.24 | 4.6M |
| 2025-09-10 | 15.31 | $15.46 | 3.0M |
| 2025-09-09 | 15.30 | $15.63 | 3.2M |
| 2025-09-08 | 15.25 | $15.71 | 3.3M |
| 2025-09-05 | 15.17 | $15.82 | 3.2M |
| 2025-09-04 | 15.06 | $15.63 | 3.3M |
| 2025-09-03 | 14.97 | $15.39 | 2.4M |
| 2025-09-02 | 14.92 | $15.15 | 3.0M |
| 2025-08-29 | 14.92 | $15.31 | 2.8M |
| 2025-08-28 | 14.89 | $15.14 | 2.4M |
| 2025-08-27 | 14.88 | $15.08 | 2.5M |
| 2025-08-26 | 14.90 | $15.14 | 2.6M |
| 2025-08-25 | 14.90 | $15.03 | 2.2M |
| 2025-08-22 | 14.93 | $15.19 | 4.0M |
| 2025-08-21 | 14.94 | $14.74 | 3.0M |
| 2025-08-20 | 15.04 | $14.81 | 2.8M |
| 2025-08-19 | 15.15 | $14.71 | 4.2M |
| 2025-08-18 | 15.31 | $14.88 | 3.0M |
| 2025-08-15 | 15.45 | $15.06 | 3.4M |
| 2025-08-14 | 15.58 | $15.29 | 3.9M |
| 2025-08-13 | 15.69 | $15.42 | 4.2M |
| 2025-08-12 | 15.78 | $15.08 | 6.8M |
| 2025-08-11 | 15.97 | $14.88 | 8.4M |
| 2025-08-08 | 16.23 | $15.62 | 7.1M |
| 2025-08-07 | 16.37 | $15.82 | 10.5M |
| 2025-08-06 | 16.50 | $15.90 | 17.9M |
| 2025-08-05 | 16.64 | $16.80 | 2.3M |
| 2025-08-04 | 16.60 | $16.80 | 2.5M |
| 2025-08-01 | 16.56 | $16.38 | 2.8M |
| 2025-07-31 | 16.60 | $16.31 | 3.0M |
| 2025-07-30 | 16.66 | $16.43 | 3.4M |
| 2025-07-29 | 16.71 | $16.69 | 2.3M |
| 2025-07-28 | 16.71 | $16.63 | 4.0M |
| 2025-07-25 | 16.72 | $16.86 | 3.1M |
| 2025-07-24 | 16.69 | $16.69 | 3.7M |
| 2025-07-23 | 16.68 | $16.89 | 4.0M |
| 2025-07-22 | 16.63 | $16.68 | 2.7M |
| 2025-07-21 | 16.62 | $16.31 | 2.6M |
| 2025-07-18 | 16.69 | $16.48 | 1.8M |
| 2025-07-17 | 16.72 | $16.59 | 3.8M |
| 2025-07-16 | 16.74 | $16.50 | 2.2M |
| 2025-07-15 | 16.79 | $16.54 | 2.7M |
| 2025-07-14 | 16.83 | $16.74 | 4.1M |
| 2025-07-11 | 16.83 | $16.85 | 3.1M |
| 2025-07-10 | 16.81 | $16.93 | 2.4M |
| 2025-07-09 | 16.77 | $16.88 | 2.5M |
| 2025-07-08 | 16.74 | $16.66 | 2.3M |
| 2025-07-07 | 16.74 | $16.69 | 2.8M |
| 2025-07-03 | 16.74 | $16.86 | 2.0M |
| 2025-07-02 | 16.70 | $16.85 | 2.6M |
| 2025-07-01 | 16.66 | $16.75 | 3.4M |
| 2025-06-30 | 16.63 | $16.81 | 2.5M |
| 2025-06-27 | 16.58 | $16.58 | 5.8M |
| 2025-06-26 | 16.57 | $16.69 | 2.3M |
| 2025-06-25 | 16.54 | $16.48 | 1.3M |
| 2025-06-24 | 16.54 | $16.47 | 2.2M |
| 2025-06-23 | 16.55 | $16.42 | 2.0M |
| 2025-06-20 | 16.57 | $16.46 | 4.8M |
| 2025-06-18 | 16.59 | $16.57 | 2.1M |
| 2025-06-17 | 16.58 | $16.20 | 2.0M |
| 2025-06-16 | 16.65 | $16.48 | 2.1M |
| 2025-06-13 | 16.67 | $16.75 | 2.5M |
| 2025-06-12 | 16.64 | $16.90 | 2.4M |
| 2025-06-11 | 16.56 | $16.81 | 2.1M |
| 2025-06-10 | 16.50 | $16.75 | 2.3M |
| 2025-06-09 | 16.44 | $16.58 | 2.8M |
| 2025-06-06 | 16.40 | $16.54 | 1.7M |
| 2025-06-05 | 16.36 | $16.53 | 1.8M |
| 2025-06-04 | 16.32 | $16.48 | 2.0M |
| 2025-06-03 | 16.28 | $16.41 | 2.5M |
| 2025-06-02 | 16.26 | $16.05 | 1.6M |
| 2025-05-30 | 16.30 | $16.21 | 2.4M |
| 2025-05-29 | 16.32 | $16.32 | 1.5M |
| 2025-05-28 | 16.32 | $16.14 | 1.6M |
| 2025-05-27 | 16.35 | $16.07 | 1.8M |
| 2025-05-23 | 16.40 | $15.98 | 1.7M |
| 2025-05-22 | 16.49 | $15.95 | 1.9M |
| 2025-05-21 | 16.59 | $15.95 | 2.4M |
| 2025-05-20 | 16.70 | $16.72 | 2.2M |
| 2025-05-19 | 16.67 | $16.78 | 2.3M |
| 2025-05-16 | 16.62 | $16.81 | 2.7M |
| 2025-05-15 | 16.56 | $16.76 | 2.8M |
| 2025-05-14 | 16.50 | $16.82 | 3.3M |
| 2025-05-13 | 16.41 | $17.02 | 2.8M |
| 2025-05-12 | 16.27 | $16.96 | 3.6M |
| 2025-05-09 | 16.11 | $16.85 | 2.0M |
| 2025-05-08 | 15.95 | $16.84 | 2.0M |
| 2025-05-07 | 15.77 | $16.47 | 1.8M |
| 2025-05-06 | 15.64 | $16.10 | 1.9M |
| 2025-05-05 | 15.57 | $16.16 | 1.8M |
| 2025-05-02 | 15.47 | $16.22 | 3.1M |
| 2025-05-01 | 15.35 | $16.40 | 2.4M |
| 2025-04-30 | 15.17 | $16.47 | 2.5M |
| 2025-04-29 | 14.96 | $16.65 | 3.5M |
| 2025-04-28 | 14.67 | $16.42 | 3.7M |
| 2025-04-25 | 14.39 | $15.99 | 3.0M |
| 2025-04-24 | 14.16 | $15.30 | 2.4M |
| 2025-04-23 | 14.04 | $14.88 | 2.4M |
| 2025-04-22 | 14.01 | $14.70 | 2.7M |
| 2025-04-21 | 14.01 | $14.08 | 3.1M |
| 2025-04-17 | 14.15 | $14.30 | 2.4M |
| 2025-04-16 | 14.27 | $13.97 | 3.2M |
| 2025-04-15 | 14.50 | $14.23 | 3.0M |
| 2025-04-14 | 14.71 | $14.43 | 4.2M |
| 2025-04-11 | 14.92 | $14.09 | 4.3M |
| 2025-04-10 | 15.24 | $14.15 | 4.7M |
| 2025-04-09 | 15.61 | $15.05 | 6.2M |
| 2025-04-08 | 15.85 | $14.36 | 5.6M |
| 2025-04-07 | 16.29 | $14.62 | 5.1M |
| 2025-04-04 | 16.74 | $15.07 | 5.6M |
| 2025-04-03 | 17.18 | $16.40 | 2.8M |
| 2025-04-02 | 17.41 | $16.74 | 3.3M |
| 2025-04-01 | 17.61 | $17.03 | 1.9M |
| 2025-03-31 | 17.79 | $17.10 | 2.5M |
| 2025-03-28 | 17.97 | $17.05 | 3.1M |
| 2025-03-27 | 18.21 | $17.58 | 2.2M |
| 2025-03-26 | 18.37 | $17.62 | 4.1M |
| 2025-03-25 | 18.54 | $18.16 | 2.7M |
| 2025-03-24 | 18.64 | $18.54 | 2.3M |
| 2025-03-21 | 18.66 | $18.53 | 7.4M |
| 2025-03-20 | 18.70 | $18.62 | 1.8M |
| 2025-03-19 | 18.72 | $18.68 | 2.4M |
| 2025-03-18 | 18.73 | $18.80 | 2.4M |
| 2025-03-17 | 18.72 | $18.72 | 2.7M |
| 2025-03-14 | 18.73 | $18.80 | 3.0M |
| 2025-03-13 | 18.72 | $18.58 | 2.3M |
| 2025-03-12 | 18.76 | $18.57 | 2.2M |
| 2025-03-11 | 18.80 | $18.48 | 4.9M |
| 2025-03-10 | 18.87 | $18.99 | 4.2M |
| 2025-03-07 | 18.84 | $19.01 | 4.1M |
| 2025-03-06 | 18.80 | $18.65 | 2.1M |
| 2025-03-05 | 18.84 | $18.69 | 1.8M |
| 2025-03-04 | 18.87 | $18.55 | 2.4M |
| 2025-03-03 | 18.93 | $18.65 | 3.3M |
| 2025-02-28 | 18.99 | $19.05 | 3.0M |
| 2025-02-27 | 18.96 | $18.98 | 1.9M |
| 2025-02-26 | 18.95 | $19.05 | 2.4M |
| 2025-02-25 | 18.93 | $18.84 | 4.1M |
| 2025-02-24 | 18.94 | $18.74 | 2.8M |
| 2025-02-21 | 18.97 | $18.89 | 3.3M |
| 2025-02-20 | 18.98 | $18.94 | 3.1M |
| 2025-02-19 | 18.98 | $18.96 | 3.2M |
| 2025-02-18 | 18.97 | $18.95 | 3.7M |
| 2025-02-14 | 18.96 | $19.18 | 3.8M |
| 2025-02-13 | 18.90 | $19.21 | 3.5M |
| 2025-02-12 | 18.83 | $18.91 | 3.2M |
| 2025-02-11 | 18.81 | $19.06 | 2.0M |
| 2025-02-10 | 18.75 | $18.90 | 1.8M |
| 2025-02-07 | 18.72 | $18.81 | 1.5M |
| 2025-02-06 | 18.70 | $18.88 | 1.4M |
| 2025-02-05 | 18.66 | $18.83 | 1.7M |
| 2025-02-04 | 18.63 | $18.81 | 1.9M |
| 2025-02-03 | 18.60 | $18.75 | 2.2M |
| 2025-01-31 | 18.57 | $18.82 | 3.6M |
| 2025-01-30 | 18.53 | $18.78 | 2.2M |
| 2025-01-29 | 18.49 | $18.51 | 1.4M |
| 2025-01-28 | 18.49 | $18.55 | 2.2M |
| 2025-01-27 | 18.50 | $18.69 | 2.3M |
| 2025-01-24 | 18.47 | $18.51 | 1.4M |
| 2025-01-23 | 18.48 | $18.48 | 1.9M |
| 2025-01-22 | 18.50 | $18.65 | 2.0M |
| 2025-01-21 | 18.48 | $18.80 | 2.6M |
| 2025-01-17 | 18.43 | $18.66 | 1.7M |
| 2025-01-16 | 18.41 | $18.48 | 2.4M |
| 2025-01-15 | 18.42 | $18.08 | 2.8M |
| 2025-01-14 | 18.52 | $18.05 | 3.6M |
| 2025-01-13 | 18.64 | $18.15 | 2.7M |
| 2025-01-10 | 18.76 | $18.32 | 2.7M |
| 2025-01-08 | 18.86 | $18.80 | 2.1M |
| 2025-01-07 | 18.88 | $18.90 | 2.0M |
| 2025-01-06 | 18.88 | $19.01 | 2.9M |
| 2025-01-03 | 18.86 | $19.27 | 1.9M |
| 2025-01-02 | 18.78 | $18.97 | 1.7M |
| 2024-12-31 | 18.75 | $18.86 | 1.7M |
| 2024-12-30 | 18.75 | $18.59 | 2.4M |
| 2024-12-27 | 18.79 | $18.69 | 1.2M |
| 2024-12-26 | 18.83 | $18.68 | 1.1M |
| 2024-12-24 | 18.87 | $18.85 | 680800 |
| 2024-12-23 | 18.89 | $18.69 | 1.3M |
| 2024-12-20 | 18.94 | $18.85 | 7.3M |
| 2024-12-19 | 18.97 | $18.52 | 2.2M |
| 2024-12-18 | 19.07 | $18.47 | 2.2M |
| 2024-12-17 | 19.20 | $19.03 | 2.0M |
| 2024-12-16 | 19.23 | $19.17 | 2.2M |
| 2024-12-13 | 19.23 | $19.38 | 1.7M |
| 2024-12-12 | 19.20 | $19.45 | 1.3M |
| 2024-12-11 | 19.14 | $19.46 | 1.5M |
| 2024-12-10 | 19.07 | $19.43 | 1.4M |
| 2024-12-09 | 18.99 | $19.46 | 1.5M |
| 2024-12-06 | 18.90 | $19.31 | 1.8M |
| 2024-12-05 | 18.83 | $18.99 | 1.7M |
| 2024-12-04 | 18.81 | $19.08 | 1.3M |
| 2024-12-03 | 18.76 | $19.10 | 1.3M |
| 2024-12-02 | 18.71 | $19.12 | 1.5M |
| 2024-11-29 | 18.65 | $18.92 | 730814 |
| 2024-11-27 | 18.62 | $18.78 | 1.2M |
| 2024-11-26 | 18.62 | $18.71 | 1.1M |
| 2024-11-25 | 18.64 | $18.81 | 1.5M |
| 2024-11-22 | 18.63 | $18.69 | 1.2M |
| 2024-11-21 | 18.66 | $18.70 | 1.4M |
| 2024-11-20 | 18.68 | $18.43 | 1.8M |
| 2024-11-19 | 18.77 | $18.81 | 1.8M |
| 2024-11-18 | 18.80 | $18.80 | 2.9M |
| 2024-11-15 | 18.84 | $18.81 | 2.0M |
| 2024-11-14 | 18.88 | $18.96 | 2.1M |
| 2024-11-13 | 18.89 | $19.02 | 2.0M |
| 2024-11-12 | 18.90 | $19.01 | 2.2M |
| 2024-11-11 | 18.91 | $19.42 | 1.6M |
| 2024-11-08 | 18.84 | $19.31 | 2.4M |
| 2024-11-07 | 18.79 | $18.99 | 2.3M |
| 2024-11-06 | 18.80 | $18.73 | 2.5M |
| 2024-11-05 | 18.86 | $18.74 | 1.9M |
| 2024-11-04 | 18.94 | $18.62 | 1.5M |
| 2024-11-01 | 19.05 | $18.59 | 2.1M |
| 2024-10-31 | 19.19 | $18.75 | 1.9M |
| 2024-10-30 | 19.33 | $19.01 | 2.1M |
| 2024-10-29 | 19.43 | $19.01 | 2.3M |
| 2024-10-28 | 19.55 | $19.10 | 3.0M |
| 2024-10-25 | 19.67 | $19.39 | 1.7M |
| 2024-10-24 | 19.75 | $19.62 | 1.8M |
| 2024-10-23 | 19.79 | $19.58 | 1.6M |
| 2024-10-22 | 19.86 | $19.69 | 1.3M |
| 2024-10-21 | 19.91 | $19.97 | 1.0M |
| 2024-10-18 | 19.91 | $20.36 | 1.1M |
| 2024-10-17 | 19.82 | $20.10 | 1.0M |
| 2024-10-16 | 19.79 | $20.12 | 1.8M |
| 2024-10-15 | 19.74 | $19.64 | 1.2M |
| 2024-10-14 | 19.78 | $19.83 | 1.6M |
| 2024-10-11 | 19.80 | $19.73 | 1.2M |
| 2024-10-10 | 19.84 | $19.77 | 1.1M |
| 2024-10-09 | 19.88 | $19.67 | 842205 |
| 2024-10-08 | 19.94 | $19.66 | 1.2M |
| 2024-10-07 | 20.02 | $19.51 | 1.5M |
| 2024-10-04 | 20.15 | $19.76 | 1.3M |
| 2024-10-03 | 20.25 | $19.87 | 1.2M |
| 2024-10-02 | 20.33 | $19.95 | 1.1M |
| 2024-10-01 | 20.42 | $19.96 | 1.9M |
| 2024-09-30 | 20.51 | $20.40 | 1.3M |
| 2024-09-27 | 20.53 | $20.51 | 949701 |
| 2024-09-26 | 20.53 | $20.34 | 766714 |
| 2024-09-25 | 20.56 | $20.23 | 928170 |
| 2024-09-24 | 20.62 | $20.46 | 869100 |
| 2024-09-23 | 20.65 | $20.11 | 2.1M |
| 2024-09-20 | 20.75 | $20.92 | 1.8M |
| 2024-09-19 | 20.69 | $20.91 | 1.5M |
| 2024-09-18 | 20.62 | $20.70 | 1.4M |
| 2024-09-17 | 20.59 | $20.65 | 1.5M |
| 2024-09-16 | 20.56 | $20.68 | 1.8M |
| 2024-09-13 | 20.52 | $20.76 | 2.3M |
| 2024-09-12 | 20.46 | $20.56 | 1.0M |
| 2024-09-11 | 20.43 | $20.59 | 924300 |
| 2024-09-10 | 20.39 | $20.60 | 694837 |
| 2024-09-09 | 20.34 | $20.49 | 1.3M |
| 2024-09-06 | 20.30 | $20.42 | 999623 |
| 2024-09-05 | 20.27 | $20.26 | 901729 |
| 2024-09-04 | 20.27 | $20.23 | 838300 |
| 2024-09-03 | 20.27 | $20.27 | 894788 |
| 2024-08-30 | 20.27 | $20.45 | 745200 |
| 2024-08-29 | 20.23 | $20.32 | 648500 |
| 2024-08-28 | 20.21 | $20.32 | 670300 |
| 2024-08-27 | 20.19 | $20.42 | 737500 |
| 2024-08-26 | 20.14 | $20.27 | 1.5M |
| 2024-08-23 | 20.12 | $20.09 | 1.0M |
| 2024-08-22 | 20.13 | $20.01 | 756436 |
| 2024-08-21 | 20.16 | $20.31 | 1.2M |
| 2024-08-20 | 20.13 | $20.16 | 879657 |
| 2024-08-19 | 20.13 | $20.14 | 1.1M |
| 2024-08-16 | 20.13 | $20.07 | 1.3M |
| 2024-08-15 | 20.15 | $19.90 | 1.0M |
| 2024-08-14 | 20.21 | $20.00 | 1.4M |
| 2024-08-13 | 20.26 | $19.97 | 1.2M |
| 2024-08-12 | 20.32 | $20.09 | 1.0M |
| 2024-08-09 | 20.36 | $20.23 | 1.2M |
| 2024-08-08 | 20.38 | $20.21 | 889300 |
| 2024-08-07 | 20.41 | $20.07 | 1.5M |
| 2024-08-06 | 20.48 | $20.09 | 978600 |
| 2024-08-05 | 20.54 | $19.62 | 1.2M |
| 2024-08-02 | 20.72 | $20.42 | 1.2M |
| 2024-08-01 | 20.76 | $20.26 | 985024 |
| 2024-07-31 | 20.83 | $20.20 | 1.1M |
| 2024-07-30 | 20.93 | $20.52 | 1.4M |
| 2024-07-29 | 20.97 | $20.56 | 2.1M |
| 2024-07-26 | 21.01 | $20.47 | 1.4M |
| 2024-07-25 | 21.07 | $20.18 | 1.8M |
| 2024-07-24 | 21.20 | $20.68 | 1.3M |
| 2024-07-23 | 21.25 | $21.35 | 663876 |
| 2024-07-22 | 21.15 | $21.32 | 910116 |
| 2024-07-19 | 21.04 | $21.10 | 893833 |
| 2024-07-18 | 20.96 | $21.36 | 1.1M |
| 2024-07-17 | 20.81 | $21.65 | 1.5M |
| 2024-07-16 | 20.56 | $21.64 | 2.0M |
| 2024-07-15 | 20.28 | $20.92 | 1.4M |
| 2024-07-12 | 20.10 | $21.14 | 2.3M |
| 2024-07-11 | 19.85 | $20.49 | 1.6M |
| 2024-07-10 | 19.69 | $20.07 | 1.1M |
| 2024-07-09 | 19.59 | $19.70 | 877438 |
| 2024-07-08 | 19.55 | $19.71 | 781130 |
| 2024-07-05 | 19.50 | $19.68 | 801300 |
| 2024-07-03 | 19.45 | $19.48 | 414900 |
| 2024-07-02 | 19.43 | $19.45 | 890772 |
| 2024-07-01 | 19.42 | $19.15 | 1.0M |
| 2024-06-28 | 19.47 | $19.38 | 929363 |
| 2024-06-27 | 19.48 | $19.39 | 634153 |
| 2024-06-26 | 19.48 | $19.40 | 573200 |
| 2024-06-25 | 19.49 | $19.41 | 591110 |
| 2024-06-24 | 19.49 | $19.52 | 750843 |
| 2024-06-21 | 19.47 | $19.65 | 1.5M |
| 2024-06-20 | 19.41 | $19.34 | 896200 |
| 2024-06-18 | 19.41 | $19.10 | 755610 |
| 2024-06-17 | 19.47 | $19.34 | 1.0M |
| 2024-06-14 | 19.48 | $19.54 | 1.1M |
| 2024-06-13 | 19.44 | $19.57 | 859302 |
| 2024-06-12 | 19.40 | $19.37 | 1.2M |
| 2024-06-11 | 19.39 | $19.02 | 1.1M |
| 2024-06-10 | 19.45 | $19.33 | 800554 |
| 2024-06-07 | 19.45 | $19.55 | 700700 |
| 2024-06-06 | 19.41 | $19.63 | 622322 |
| 2024-06-05 | 19.34 | $19.79 | 1.1M |
| 2024-06-04 | 19.23 | $19.34 | 1.0M |
| 2024-06-03 | 19.19 | $19.55 | 879904 |
| 2024-05-31 | 19.10 | $19.34 | 822530 |
| 2024-05-30 | 19.04 | $19.08 | 581688 |
| 2024-05-29 | 19.02 | $18.74 | 591800 |
| 2024-05-28 | 19.08 | $19.00 | 988110 |
| 2024-05-24 | 19.09 | $18.98 | 918853 |
| 2024-05-23 | 19.10 | $18.65 | 826263 |
| 2024-05-22 | 19.18 | $19.00 | 579514 |
| 2024-05-21 | 19.20 | $19.26 | 500610 |
| 2024-05-20 | 19.17 | $19.26 | 822278 |
| 2024-05-17 | 19.14 | $19.20 | 529742 |
| 2024-05-16 | 19.11 | $19.21 | 800617 |
| 2024-05-15 | 19.07 | $19.19 | 1.3M |
| 2024-05-14 | 19.03 | $19.11 | 863200 |
| 2024-05-13 | 19.01 | $19.24 | 1.2M |
| 2024-05-10 | 18.94 | $19.36 | 981800 |
| 2024-05-09 | 18.85 | $19.35 | 825345 |
| 2024-05-08 | 18.74 | $19.08 | 593921 |
| 2024-05-07 | 18.67 | $19.00 | 952800 |
| 2024-05-06 | 18.60 | $19.24 | 778400 |
| 2024-05-03 | 18.47 | $19.02 | 1.0M |
| 2024-05-02 | 18.37 | $18.83 | 737978 |
| 2024-05-01 | 18.30 | $18.63 | 1.4M |
| 2024-04-30 | 18.25 | $18.17 | 897104 |
| 2024-04-29 | 18.30 | $18.50 | 1.6M |
| 2024-04-26 | 18.29 | $18.52 | 1.6M |
| 2024-04-25 | 18.27 | $18.21 | 1.6M |
| 2024-04-24 | 18.32 | $18.73 | 1.2M |
| 2024-04-23 | 18.26 | $18.99 | 1.2M |
| 2024-04-22 | 18.15 | $18.37 | 777221 |
| 2024-04-19 | 18.15 | $18.17 | 972121 |
| 2024-04-18 | 18.19 | $17.71 | 869447 |
| 2024-04-17 | 18.34 | $17.51 | 757000 |
| 2024-04-16 | 18.56 | $17.36 | 1.1M |
| 2024-04-15 | 18.84 | $17.82 | 1.7M |
| 2024-04-12 | 19.08 | $18.42 | 858280 |
| 2024-04-11 | 19.23 | $18.76 | 1.9M |
| 2024-04-10 | 19.33 | $18.51 | 3.0M |
| 2024-04-09 | 19.50 | $19.78 | 1.4M |
| 2024-04-08 | 19.43 | $19.48 | 833400 |
| 2024-04-05 | 19.41 | $19.45 | 712880 |
| 2024-04-04 | 19.39 | $19.29 | 939529 |
| 2024-04-03 | 19.40 | $19.34 | 785100 |
| 2024-04-02 | 19.41 | $19.35 | 1.2M |
| 2024-04-01 | 19.41 | $19.62 | 845565 |
| 2024-03-28 | 19.36 | $19.77 | 911340 |
| 2024-03-27 | 19.26 | $19.61 | 1.2M |
| 2024-03-26 | 19.18 | $19.02 | 752106 |
| 2024-03-25 | 19.22 | $19.20 | 824200 |
| 2024-03-22 | 19.22 | $19.24 | 596150 |
| 2024-03-21 | 19.22 | $19.43 | 750700 |
| 2024-03-20 | 19.17 | $19.30 | 931900 |
| 2024-03-19 | 19.14 | $18.89 | 860545 |
| 2024-03-18 | 19.20 | $18.69 | 1.1M |
| 2024-03-15 | 19.31 | $18.78 | 2.2M |
| 2024-03-14 | 19.41 | $18.72 | 1.9M |
| 2024-03-13 | 19.55 | $19.83 | 1.5M |
| 2024-03-12 | 19.47 | $19.75 | 1.0M |
| 2024-03-11 | 19.39 | $19.67 | 1.0M |
| 2024-03-08 | 19.32 | $19.48 | 718164 |
| 2024-03-07 | 19.27 | $19.36 | 920100 |
| 2024-03-06 | 19.25 | $19.32 | 835600 |
| 2024-03-05 | 19.22 | $19.22 | 1.8M |
| 2024-03-04 | 19.22 | $19.32 | 1.1M |
| 2024-03-01 | 19.19 | $19.73 | 962438 |
| 2024-02-29 | 19.07 | $19.80 | 1.3M |
| 2024-02-28 | 18.92 | $19.04 | 683300 |
| 2024-02-27 | 18.90 | $19.09 | 844737 |
| 2024-02-26 | 18.87 | $18.83 | 784600 |
| 2024-02-23 | 18.89 | $19.02 | 699224 |
| 2024-02-22 | 18.87 | $18.92 | 811184 |
| 2024-02-21 | 18.87 | $18.88 | 727300 |
| 2024-02-20 | 18.89 | $18.80 | 1.1M |
| 2024-02-16 | 18.92 | $19.12 | 1.2M |
| 2024-02-15 | 18.89 | $19.29 | 2.4M |
| 2024-02-14 | 18.82 | $18.27 | 1.1M |
| 2024-02-13 | 18.95 | $18.41 | 1.9M |
| 2024-02-12 | 19.08 | $19.26 | 1.0M |
| 2024-02-09 | 19.05 | $18.85 | 1.0M |
| 2024-02-08 | 19.10 | $18.56 | 1.2M |
| 2024-02-07 | 19.22 | $18.49 | 1.2M |
| 2024-02-06 | 19.38 | $18.85 | 1.1M |
| 2024-02-05 | 19.48 | $18.80 | 1.6M |
| 2024-02-02 | 19.61 | $19.32 | 1.0M |
| 2024-02-01 | 19.66 | $19.57 | 1.5M |
| 2024-01-31 | 19.65 | $19.05 | 1.3M |
| 2024-01-30 | 19.75 | $19.44 | 1.4M |
| 2024-01-29 | 19.79 | $20.28 | 1.2M |
| 2024-01-26 | 19.65 | $19.86 | 932347 |
| 2024-01-25 | 19.58 | $19.86 | 889319 |
| 2024-01-24 | 19.49 | $19.46 | 926600 |
| 2024-01-23 | 19.47 | $19.41 | 1.5M |
| 2024-01-22 | 19.46 | $19.01 | 1.1M |
| 2024-01-19 | 19.53 | $19.03 | 1.2M |
| 2024-01-18 | 19.60 | $19.04 | 1.0M |
| 2024-01-17 | 19.69 | $19.11 | 1.2M |
| 2024-01-16 | 19.77 | $19.46 | 944528 |
| 2024-01-12 | 19.79 | $19.79 | 1.0M |
| 2024-01-11 | 19.73 | $19.74 | 1.6M |
| 2024-01-10 | 19.68 | $19.98 | 1.2M |
| 2024-01-09 | 19.57 | $19.90 | 1.4M |
| 2024-01-08 | 19.45 | $19.63 | 1.1M |
| 2024-01-05 | 19.37 | $18.96 | 1.1M |
| 2024-01-04 | 19.41 | $18.49 | 1.4M |
| 2024-01-03 | 19.56 | $18.63 | 1.4M |
| 2024-01-02 | 19.70 | $18.88 | 1.6M |
| 2023-12-29 | 19.80 | $19.32 | 1.3M |
| 2023-12-28 | 19.83 | $19.82 | 854723 |
| 2023-12-27 | 19.75 | $19.92 | 910000 |
| 2023-12-26 | 19.63 | $19.78 | 997800 |
| 2023-12-22 | 19.52 | $19.62 | 949314 |
| 2023-12-21 | 19.42 | $19.53 | 1.2M |
| 2023-12-20 | 19.32 | $18.99 | 1.4M |
| 2023-12-19 | 19.31 | $19.11 | 1.4M |
| 2023-12-18 | 19.27 | $18.91 | 2.6M |
| 2023-12-15 | 19.27 | $19.29 | 3.9M |
| 2023-12-14 | 19.17 | $19.84 | 3.9M |
| 2023-12-13 | 18.95 | $19.83 | 2.7M |
| 2023-12-12 | 18.69 | $19.07 | 1.4M |
| 2023-12-11 | 18.54 | $18.88 | 1.9M |
| 2023-12-08 | 18.40 | $19.10 | 1.5M |
| 2023-12-07 | 18.20 | $18.81 | 1.3M |
| 2023-12-06 | 18.01 | $18.54 | 1.8M |
| 2023-12-05 | 17.86 | $18.88 | 1.5M |
| 2023-12-04 | 17.60 | $18.88 | 1.8M |
| 2023-12-01 | 17.30 | $18.49 | 1.6M |
| 2023-11-30 | 17.04 | $17.60 | 1.2M |
| 2023-11-29 | 16.92 | $17.68 | 1.1M |
| 2023-11-28 | 16.77 | $17.44 | 1.1M |
| 2023-11-27 | 16.64 | $17.06 | 1.5M |
| 2023-11-24 | 16.57 | $17.10 | 1.2M |
| 2023-11-22 | 16.49 | $17.46 | 1.2M |
| 2023-11-21 | 16.31 | $17.40 | 923356 |
| 2023-11-20 | 16.13 | $17.41 | 1.4M |
| 2023-11-17 | 15.91 | $17.21 | 1.7M |
| 2023-11-16 | 15.71 | $16.79 | 1.6M |
| 2023-11-15 | 15.56 | $16.78 | 1.5M |
| 2023-11-14 | 15.40 | $16.77 | 2.0M |
| 2023-11-13 | 15.22 | $16.59 | 1.6M |
| 2023-11-10 | 15.06 | $16.36 | 1.3M |
| 2023-11-09 | 14.92 | $16.21 | 1.3M |
| 2023-11-08 | 14.80 | $16.65 | 1.1M |
| 2023-11-07 | 14.58 | $16.73 | 1.4M |
| 2023-11-06 | 14.32 | $16.18 | 1.6M |
| 2023-11-03 | 14.14 | $16.12 | 1.6M |
| 2023-11-02 | 13.96 | $15.78 | 1.9M |
| 2023-11-01 | 13.83 | $15.16 | 1.8M |
| 2023-10-31 | 13.82 | $14.57 | 2.4M |
| 2023-10-30 | 13.95 | $13.61 | 2.0M |
| 2023-10-27 | 14.32 | $13.68 | 1.8M |
| 2023-10-26 | 14.75 | $13.91 | 3.6M |
| 2023-10-25 | 15.21 | $14.22 | 2.1M |
| 2023-10-24 | 15.70 | $14.95 | 2.2M |
| 2023-10-23 | 16.12 | $15.16 | 2.1M |
| 2023-10-20 | 16.58 | $15.26 | 1.9M |
| 2023-10-19 | 17.10 | $15.54 | 3.2M |
| 2023-10-18 | 17.67 | $16.52 | 1.9M |
| 2023-10-17 | 18.12 | $17.45 | 2.2M |
| 2023-10-16 | 18.47 | $17.96 | 1.5M |
| 2023-10-13 | 18.77 | $18.19 | 1.8M |
| 2023-10-12 | 19.08 | $19.07 | 1.9M |
| 2023-10-11 | 19.27 | $19.69 | 1.2M |
| 2023-10-10 | 19.36 | $19.51 | 1.1M |
| 2023-10-09 | 19.52 | $19.42 | 1.4M |
| 2023-10-06 | 19.73 | $18.77 | 1.5M |
| 2023-10-05 | 20.12 | $18.86 | 1.9M |
| 2023-10-04 | 20.56 | $18.72 | 2.4M |
| 2023-10-03 | 21.11 | $19.10 | 3.1M |
| 2023-10-02 | 21.68 | $20.45 | 5.2M |
| 2023-09-29 | 22.06 | $21.25 | 1.2M |
| 2023-09-28 | 22.34 | $21.05 | 2.1M |
| 2023-09-27 | 22.71 | $21.10 | 1.7M |
| 2023-09-26 | 23.14 | $21.60 | 2.5M |
| 2023-09-25 | 23.53 | $22.50 | 1.2M |
| 2023-09-22 | 23.79 | $23.15 | 926331 |
| 2023-09-21 | 23.96 | $23.05 | 1.3M |
| 2023-09-20 | 24.19 | $24.00 | 884005 |
| 2023-09-19 | 24.25 | $24.20 | 1.7M |
| 2023-09-18 | 24.28 | $24.35 | 1.8M |
| 2023-09-15 | 24.28 | $24.50 | 4.2M |
| 2023-09-14 | 24.25 | $24.35 | 1.4M |
| 2023-09-13 | 24.25 | $24.50 | 1.2M |
| 2023-09-12 | 24.22 | $24.40 | 1.0M |
| 2023-09-11 | 24.21 | $24.50 | 1.3M |
| 2023-09-08 | 24.18 | $24.15 | 1.2M |
| 2023-09-07 | 24.21 | $24.10 | 1.2M |
| 2023-09-06 | 24.27 | $24.40 | 999342 |
| 2023-09-05 | 24.27 | $24.35 | 1.1M |
| 2023-09-01 | 24.28 | $24.65 | 1.0M |
| 2023-08-31 | 24.24 | $24.55 | 1.5M |
| 2023-08-30 | 24.21 | $24.50 | 3.3M |
| 2023-08-29 | 24.18 | $25.35 | 1.6M |
| 2023-08-28 | 23.98 | $25.10 | 1.9M |
| 2023-08-25 | 23.80 | $24.30 | 811520 |
| 2023-08-24 | 23.76 | $24.10 | 728507 |
| 2023-08-23 | 23.76 | $24.00 | 977787 |
| 2023-08-22 | 23.79 | $23.30 | 1.3M |
| 2023-08-21 | 23.97 | $23.15 | 1.0M |
| 2023-08-18 | 24.22 | $23.20 | 1.1M |
| 2023-08-17 | 24.49 | $23.45 | 1.2M |
| 2023-08-16 | 24.77 | $23.85 | 901102 |
| 2023-08-15 | 25.00 | $24.10 | 1.2M |
| 2023-08-14 | 25.22 | $24.40 | 2.1M |
| 2023-08-11 | 25.42 | $25.30 | 1.5M |
| 2023-08-10 | 25.46 | $25.30 | 1.4M |
| 2023-08-09 | 25.50 | $25.55 | 1.5M |
| 2023-08-08 | 25.50 | $25.40 | 1.2M |
| 2023-08-07 | 25.53 | $25.45 | 1.2M |
| 2023-08-04 | 25.56 | $25.55 | 1.4M |
| 2023-08-03 | 25.57 | $25.10 | 2.2M |
| 2023-08-02 | 25.68 | $25.50 | 1.5M |
| 2023-08-01 | 25.71 | $25.65 | 1.1M |
| 2023-07-31 | 25.73 | $25.55 | 2.0M |
| 2023-07-28 | 25.77 | $25.80 | 1.7M |
| 2023-07-27 | 25.76 | $25.95 | 2.3M |
| 2023-07-26 | 25.72 | $25.95 | 1.2M |
| 2023-07-25 | 25.67 | $25.90 | 1.3M |
| 2023-07-24 | 25.62 | $25.80 | 1.3M |
| 2023-07-21 | 25.59 | $25.45 | 735540 |
| 2023-07-20 | 25.63 | $25.35 | 964704 |
| 2023-07-19 | 25.69 | $25.70 | 979063 |
| 2023-07-18 | 25.69 | $25.30 | 1.1M |
| 2023-07-17 | 25.78 | $24.90 | 1.5M |
| 2023-07-14 | 25.97 | $25.15 | 1.5M |
| 2023-07-13 | 26.13 | $26.20 | 2.1M |
| 2023-07-12 | 26.09 | $25.95 | 5.6M |
| 2023-07-11 | 26.10 | $25.55 | 2.8M |
| 2023-07-10 | 26.20 | $25.85 | 3.6M |
| 2023-07-07 | 26.24 | $25.85 | 1.3M |
| 2023-07-06 | 26.29 | $25.25 | 1.6M |
| 2023-07-05 | 26.48 | $25.90 | 1.5M |
| 2023-07-03 | 26.55 | $26.55 | 461320 |
| 2023-06-30 | 26.50 | $26.65 | 1.0M |
| 2023-06-29 | 26.42 | $26.70 | 748880 |
| 2023-06-28 | 26.30 | $26.90 | 608140 |
| 2023-06-27 | 26.13 | $26.60 | 819087 |
| 2023-06-26 | 25.99 | $26.00 | 1.2M |
| 2023-06-23 | 25.95 | $25.45 | 1.9M |
| 2023-06-22 | 26.02 | $26.05 | 611058 |
| 2023-06-21 | 25.97 | $26.25 | 1.1M |
| 2023-06-20 | 25.87 | $26.15 | 922561 |
| 2023-06-16 | 25.78 | $26.00 | 2.5M |
| 2023-06-15 | 25.70 | $26.05 | 1.3M |
| 2023-06-14 | 25.59 | $25.65 | 1.2M |
| 2023-06-13 | 25.55 | $26.30 | 1.2M |
| 2023-06-12 | 25.36 | $26.10 | 1.1M |
| 2023-06-09 | 25.18 | $25.65 | 709874 |
| 2023-06-08 | 25.07 | $25.50 | 1.7M |
| 2023-06-07 | 24.98 | $25.50 | 1.1M |
| 2023-06-06 | 24.87 | $25.30 | 2.2M |
| 2023-06-05 | 24.78 | $25.65 | 974142 |
| 2023-06-02 | 24.60 | $25.75 | 1.0M |
| 2023-06-01 | 24.38 | $25.60 | 1.3M |
| 2023-05-31 | 24.16 | $25.10 | 1.1M |
| 2023-05-30 | 24.00 | $25.25 | 1.3M |
| 2023-05-26 | 23.79 | $23.90 | 1.1M |
| 2023-05-25 | 23.84 | $22.95 | 1.7M |
| 2023-05-24 | 24.10 | $23.70 | 842480 |
| 2023-05-23 | 24.24 | $24.20 | 923460 |
| 2023-05-22 | 24.30 | $24.10 | 737421 |
| 2023-05-19 | 24.40 | $24.10 | 676463 |
| 2023-05-18 | 24.52 | $24.50 | 658584 |
| 2023-05-17 | 24.57 | $24.25 | 850867 |
| 2023-05-16 | 24.69 | $23.80 | 1.0M |
| 2023-05-15 | 24.92 | $24.40 | 907446 |
| 2023-05-12 | 25.07 | $24.60 | 748700 |
| 2023-05-11 | 25.20 | $25.40 | 982885 |
| 2023-05-10 | 25.18 | $25.50 | 1.1M |
| 2023-05-09 | 25.14 | $25.40 | 809527 |
| 2023-05-08 | 25.12 | $25.80 | 793760 |
| 2023-05-05 | 25.01 | $25.45 | 921363 |
| 2023-05-04 | 24.95 | $24.65 | 1.2M |
| 2023-05-03 | 25.06 | $24.90 | 1.1M |
| 2023-05-02 | 25.14 | $24.45 | 2.2M |
| 2023-05-01 | 25.33 | $25.05 | 965988 |
| 2023-04-28 | 25.42 | $25.50 | 1.2M |
| 2023-04-27 | 25.43 | $25.45 | 886040 |
| 2023-04-26 | 25.46 | $24.95 | 932240 |
| 2023-04-25 | 25.60 | $25.15 | 777900 |
| 2023-04-24 | 25.72 | $25.70 | 724743 |
| 2023-04-21 | 25.75 | $26.00 | 514888 |
| 2023-04-20 | 25.71 | $25.70 | 469180 |
| 2023-04-19 | 25.74 | $25.65 | 500080 |
| 2023-04-18 | 25.78 | $25.55 | 524829 |
| 2023-04-17 | 25.85 | $26.00 | 706763 |
| 2023-04-14 | 25.84 | $25.65 | 750620 |
| 2023-04-13 | 25.90 | $26.25 | 1.6M |
| 2023-04-12 | 25.85 | $26.60 | 880342 |
| 2023-04-11 | 25.71 | $26.20 | 1.0M |
| 2023-04-10 | 25.64 | $26.25 | 1.4M |
| 2023-04-06 | 25.55 | $26.85 | 633280 |
| 2023-04-05 | 25.32 | $26.80 | 831080 |
| 2023-04-04 | 25.07 | $26.45 | 808120 |
| 2023-04-03 | 24.85 | $26.15 | 755288 |
| 2023-03-31 | 24.67 | $26.25 | 832589 |
| 2023-03-30 | 24.44 | $25.55 | 666960 |
| 2023-03-29 | 24.32 | $25.35 | 648100 |
| 2023-03-28 | 24.24 | $24.95 | 953360 |
| 2023-03-27 | 24.24 | $25.70 | 995962 |
| 2023-03-24 | 24.08 | $25.10 | 1.1M |
| 2023-03-23 | 24.04 | $23.95 | 909400 |
| 2023-03-22 | 24.24 | $24.05 | 1.0M |
| 2023-03-21 | 24.45 | $24.40 | 1.1M |
| 2023-03-20 | 24.64 | $24.05 | 1.3M |
| 2023-03-17 | 24.94 | $23.90 | 3.9M |
| 2023-03-16 | 25.33 | $25.10 | 1.7M |
| 2023-03-15 | 25.54 | $25.10 | 1.5M |
| 2023-03-14 | 25.79 | $25.50 | 1.8M |
| 2023-03-13 | 26.00 | $25.60 | 2.5M |
| 2023-03-10 | 26.24 | $25.25 | 1.9M |
| 2023-03-09 | 26.59 | $26.15 | 1.1M |
| 2023-03-08 | 26.81 | $26.85 | 1.0M |
| 2023-03-07 | 26.93 | $26.75 | 916660 |
| 2023-03-06 | 27.09 | $26.85 | 1.0M |
| 2023-03-03 | 27.27 | $26.75 | 950922 |
| 2023-03-02 | 27.50 | $26.20 | 1.4M |
| 2023-03-01 | 27.90 | $26.35 | 1.4M |
| 2023-02-28 | 28.32 | $27.15 | 1.3M |
| 2023-02-27 | 28.66 | $27.15 | 1.7M |
| 2023-02-24 | 29.05 | $28.10 | 1.1M |
| 2023-02-23 | 29.30 | $28.50 | 947606 |
| 2023-02-22 | 29.52 | $28.25 | 979648 |
| 2023-02-21 | 29.82 | $28.15 | 1.7M |
| 2023-02-17 | 30.20 | $29.35 | 1.4M |
| 2023-02-16 | 30.38 | $29.35 | 1.6M |
| 2023-02-15 | 30.59 | $28.70 | 2.4M |
| 2023-02-14 | 30.97 | $29.65 | 2.0M |
| 2023-02-13 | 31.21 | $30.80 | 1.3M |
| 2023-02-10 | 31.24 | $30.40 | 1.3M |
| 2023-02-09 | 31.37 | $30.35 | 1.9M |
| 2023-02-08 | 31.51 | $30.85 | 1.4M |
| 2023-02-07 | 31.57 | $30.95 | 2.3M |
| 2023-02-06 | 31.62 | $30.85 | 1.6M |
| 2023-02-03 | 31.69 | $32.10 | 1.7M |
| 2023-02-02 | 31.51 | $32.50 | 1.8M |
| 2023-02-01 | 31.20 | $32.35 | 1.9M |
| 2023-01-31 | 30.87 | $31.40 | 1.6M |
| 2023-01-30 | 30.69 | $30.80 | 996160 |
| 2023-01-27 | 30.60 | $31.05 | 1.3M |
| 2023-01-26 | 30.44 | $30.55 | 1.8M |
| 2023-01-25 | 30.36 | $30.05 | 870545 |
| 2023-01-24 | 30.37 | $30.25 | 1.0M |
| 2023-01-23 | 30.33 | $30.35 | 1.1M |
| 2023-01-20 | 30.26 | $30.55 | 1.1M |
| 2023-01-19 | 30.14 | $30.35 | 986686 |
| 2023-01-18 | 30.04 | $30.30 | 1.4M |
| 2023-01-17 | 29.92 | $30.45 | 770420 |
| 2023-01-13 | 29.76 | $30.40 | 1.1M |
| 2023-01-12 | 29.57 | $30.70 | 1.3M |
| 2023-01-11 | 29.29 | $30.15 | 1.8M |
| 2023-01-10 | 29.08 | $29.80 | 1.2M |
| 2023-01-09 | 28.91 | $29.30 | 1.2M |
| 2023-01-06 | 28.82 | $28.90 | 1.1M |
| 2023-01-05 | 28.79 | $28.50 | 1.1M |
| 2023-01-04 | 28.85 | $28.85 | 1.5M |
| 2023-01-03 | 28.84 | $28.95 | 700344 |
| 2022-12-30 | 28.80 | $28.15 | 639666 |
| 2022-12-29 | 28.93 | $28.45 | 719920 |
| 2022-12-28 | 29.02 | $27.95 | 837786 |
| 2022-12-27 | 29.22 | $28.85 | 661860 |
| 2022-12-23 | 29.27 | $29.45 | 538929 |
| 2022-12-22 | 29.19 | $29.25 | 660729 |
| 2022-12-21 | 29.14 | $28.85 | 1.0M |
| 2022-12-20 | 29.17 | $28.40 | 781148 |
| 2022-12-19 | 29.29 | $28.70 | 902100 |
| 2022-12-16 | 29.37 | $28.35 | 3.0M |
| 2022-12-15 | 29.54 | $29.10 | 926750 |
| 2022-12-14 | 29.56 | $28.95 | 921588 |
| 2022-12-13 | 29.62 | $29.25 | 2.2M |
| 2022-12-12 | 29.62 | $29.50 | 957780 |
| 2022-12-09 | 29.57 | $29.50 | 2.0M |
| 2022-12-08 | 29.50 | $29.50 | 660260 |
| 2022-12-07 | 29.42 | $29.30 | 657660 |
| 2022-12-06 | 29.37 | $28.85 | 856500 |
| 2022-12-05 | 29.39 | $29.15 | 865740 |
| 2022-12-02 | 29.35 | $29.60 | 933980 |
| 2022-12-01 | 29.21 | $29.70 | 1.0M |
| 2022-11-30 | 29.02 | $29.40 | 1.3M |
| 2022-11-29 | 28.85 | $29.00 | 711340 |
| 2022-11-28 | 28.74 | $29.05 | 700025 |
| 2022-11-25 | 28.60 | $29.45 | 374160 |
| 2022-11-23 | 28.34 | $28.80 | 515000 |
| 2022-11-22 | 28.18 | $28.45 | 604320 |
| 2022-11-21 | 28.06 | $28.35 | 537560 |
| 2022-11-18 | 27.95 | $27.90 | 746957 |
| 2022-11-17 | 27.90 | $27.80 | 569896 |
| 2022-11-16 | 27.87 | $27.85 | 1.1M |
| 2022-11-15 | 27.82 | $28.45 | 1.2M |
| 2022-11-14 | 27.63 | $28.35 | 1.4M |
| 2022-11-11 | 27.43 | $30.45 | 1.3M |
| 2022-11-10 | 26.75 | $29.65 | 1.8M |
| 2022-11-09 | 26.14 | $27.65 | 983661 |
| 2022-11-08 | 25.84 | $27.75 | 1.5M |
| 2022-11-07 | 25.48 | $27.45 | 1.1M |
| 2022-11-04 | 25.13 | $27.00 | 785161 |
| 2022-11-03 | 24.82 | $25.85 | 776560 |
| 2022-11-02 | 24.71 | $26.20 | 1.0M |
| 2022-11-01 | 24.52 | $26.75 | 1.1M |
| 2022-10-31 | 24.18 | $26.60 | 1.0M |
| 2022-10-28 | 23.83 | $26.70 | 1.4M |
| 2022-10-27 | 23.40 | $26.15 | 1.5M |
| 2022-10-26 | 23.04 | $25.25 | 693086 |
| 2022-10-25 | 22.83 | $24.80 | 981160 |
| 2022-10-24 | 22.68 | $23.85 | 619366 |
| 2022-10-21 | 22.73 | $23.95 | 577360 |
| 2022-10-20 | 22.78 | $23.80 | 475488 |
| 2022-10-19 | 22.88 | $23.95 | 820940 |
| 2022-10-18 | 22.99 | $24.25 | 716422 |
| 2022-10-17 | 23.06 | $24.00 | 836029 |
| 2022-10-14 | 23.22 | $23.40 | 1.0M |
| 2022-10-13 | 23.55 | $24.70 | 1.3M |
| 2022-10-12 | 23.68 | $24.40 | 1.6M |
| 2022-10-11 | 23.91 | $25.20 | 2.2M |
| 2022-10-10 | 24.03 | $22.55 | 1.4M |
| 2022-10-07 | 24.75 | $24.20 | 1.9M |
| 2022-10-06 | 25.25 | $24.65 | 1.7M |
| 2022-10-05 | 25.76 | $25.75 | 1.2M |
| 2022-10-04 | 26.13 | $27.05 | 1.6M |
| 2022-10-03 | 26.31 | $24.45 | 1.4M |
| 2022-09-30 | 27.09 | $24.35 | 1.1M |
| 2022-09-29 | 28.03 | $24.05 | 1.3M |
| 2022-09-28 | 29.20 | $26.70 | 927300 |
| 2022-09-27 | 30.02 | $26.45 | 1.5M |
| 2022-09-26 | 31.03 | $26.95 | 1.5M |
| 2022-09-23 | 32.12 | $30.05 | 719980 |
| 2022-09-22 | 32.73 | $31.40 | 828580 |
| 2022-09-21 | 33.16 | $32.10 | 344640 |
| 2022-09-20 | 33.53 | $32.35 | 354900 |
| 2022-09-19 | 33.90 | $32.80 | 413160 |
| 2022-09-16 | 34.25 | $32.75 | 1.5M |
| 2022-09-15 | 34.67 | $33.00 | 698980 |
| 2022-09-14 | 35.11 | $34.20 | 664569 |
| 2022-09-13 | 35.37 | $34.60 | 752240 |
| 2022-09-12 | 35.58 | $35.40 | 803865 |
| 2022-09-09 | 35.67 | $36.00 | 467134 |
| 2022-09-08 | 35.65 | $35.75 | 506360 |
| 2022-09-07 | 35.68 | $35.70 | 618260 |
| 2022-09-06 | 35.73 | $35.20 | 602068 |
| 2022-09-02 | 35.89 | $35.25 | 433820 |
| 2022-09-01 | 36.07 | $35.00 | 688785 |
| 2022-08-31 | 36.34 | $35.50 | 498920 |
| 2022-08-30 | 36.54 | $35.25 | 499180 |
| 2022-08-29 | 36.83 | $36.05 | 501327 |
| 2022-08-26 | 37.00 | $36.60 | 477900 |
| 2022-08-25 | 37.08 | $36.80 | 388806 |
| 2022-08-24 | 37.12 | $36.15 | 497300 |
| 2022-08-23 | 37.32 | $36.30 | 593561 |
| 2022-08-22 | 37.51 | $35.30 | 526100 |
| 2022-08-19 | 37.94 | $36.65 | 449040 |
| 2022-08-18 | 38.15 | $37.10 | 448280 |
| 2022-08-17 | 38.30 | $37.25 | 377445 |
| 2022-08-16 | 38.43 | $37.60 | 502280 |
| 2022-08-15 | 38.51 | $37.50 | 1.0M |
| 2022-08-12 | 38.62 | $37.95 | 715403 |
| 2022-08-11 | 38.65 | $38.65 | 737380 |
| 2022-08-10 | 38.52 | $38.70 | 641380 |
| 2022-08-09 | 38.36 | $38.25 | 571880 |
| 2022-08-08 | 38.26 | $38.65 | 615737 |
| 2022-08-05 | 38.05 | $37.75 | 529820 |
| 2022-08-04 | 38.00 | $38.00 | 582860 |
| 2022-08-03 | 37.87 | $38.50 | 505600 |
| 2022-08-02 | 37.62 | $38.35 | 685361 |
| 2022-08-01 | 37.35 | $39.60 | 832380 |
| 2022-07-29 | 36.77 | $39.35 | 911140 |
| 2022-07-28 | 36.14 | $39.00 | 1.4M |
| 2022-07-27 | 35.49 | $36.90 | 514481 |
| 2022-07-26 | 35.17 | $35.75 | 380340 |
| 2022-07-25 | 35.04 | $35.50 | 436720 |
| 2022-07-22 | 34.94 | $35.60 | 577540 |
| 2022-07-21 | 34.81 | $35.90 | 446160 |
| 2022-07-20 | 34.59 | $35.35 | 450280 |
| 2022-07-19 | 34.46 | $34.70 | 422080 |
| 2022-07-18 | 34.44 | $33.70 | 620600 |
| 2022-07-15 | 34.63 | $34.70 | 453747 |
| 2022-07-14 | 34.64 | $33.80 | 830806 |
| 2022-07-13 | 34.85 | $35.70 | 536167 |
| 2022-07-12 | 34.69 | $35.15 | 543620 |
| 2022-07-11 | 34.62 | $35.15 | 415278 |
| 2022-07-08 | 34.54 | $35.60 | 524560 |
| 2022-07-07 | 34.35 | $35.90 | 424244 |
| 2022-07-06 | 34.08 | $35.30 | 449580 |
| 2022-07-05 | 33.89 | $36.20 | 635612 |
| 2022-07-01 | 33.49 | $36.15 | 600083 |
| 2022-06-30 | 33.03 | $35.20 | 561498 |
| 2022-06-29 | 32.71 | $34.50 | 396060 |
| 2022-06-28 | 32.49 | $34.45 | 473327 |
| 2022-06-27 | 32.26 | $34.20 | 498382 |
| 2022-06-24 | 32.06 | $34.00 | 863306 |
| 2022-06-23 | 31.87 | $32.50 | 483880 |
| 2022-06-22 | 31.98 | $31.20 | 573422 |
| 2022-06-21 | 32.40 | $30.80 | 683386 |
| 2022-06-17 | 32.98 | $29.75 | 1.8M |
| 2022-06-16 | 33.89 | $28.70 | 1.0M |
| 2022-06-15 | 35.17 | $31.60 | 836948 |
| 2022-06-14 | 36.05 | $31.80 | 1.0M |
| 2022-06-13 | 37.04 | $34.30 | 1.7M |
| 2022-06-10 | 37.66 | $37.45 | 764051 |
| 2022-06-09 | 37.72 | $38.05 | 572749 |
| 2022-06-08 | 37.66 | $38.00 | 486600 |
| 2022-06-07 | 37.61 | $38.20 | 433240 |
| 2022-06-06 | 37.50 | $37.95 | 610664 |
| 2022-06-03 | 37.44 | $38.10 | 389568 |
| 2022-06-02 | 37.33 | $38.05 | 470606 |
| 2022-06-01 | 37.22 | $38.05 | 514145 |
| 2022-05-31 | 37.09 | $37.80 | 737120 |
| 2022-05-27 | 36.99 | $37.85 | 435880 |
| 2022-05-26 | 36.88 | $37.60 | 724538 |
| 2022-05-25 | 36.80 | $37.35 | 621802 |
| 2022-05-24 | 36.76 | $37.40 | 658640 |
| 2022-05-23 | 36.72 | $37.25 | 671663 |
| 2022-05-20 | 36.70 | $36.65 | 445020 |
| 2022-05-19 | 36.81 | $36.60 | 476240 |
| 2022-05-18 | 36.96 | $37.05 | 409140 |
| 2022-05-17 | 37.03 | $37.65 | 564040 |
| 2022-05-16 | 37.00 | $37.90 | 462620 |
| 2022-05-13 | 36.92 | $37.80 | 538020 |
| 2022-05-12 | 36.85 | $37.20 | 600960 |
| 2022-05-11 | 36.90 | $37.50 | 548340 |
| 2022-05-10 | 36.90 | $37.25 | 606416 |
| 2022-05-09 | 36.97 | $37.30 | 536928 |
| 2022-05-06 | 37.04 | $38.05 | 609380 |
| 2022-05-05 | 36.97 | $37.85 | 627100 |
| 2022-05-04 | 36.94 | $38.25 | 607660 |
| 2022-05-03 | 36.82 | $37.60 | 733260 |
| 2022-05-02 | 36.84 | $37.05 | 583300 |
| 2022-04-29 | 36.98 | $36.70 | 759600 |
| 2022-04-28 | 37.23 | $37.45 | 827558 |
| 2022-04-27 | 37.37 | $36.75 | 909760 |
| 2022-04-26 | 37.69 | $36.05 | 379085 |
| 2022-04-25 | 38.22 | $37.30 | 486826 |
| 2022-04-22 | 38.58 | $37.15 | 473260 |
| 2022-04-21 | 39.03 | $38.05 | 492525 |
| 2022-04-20 | 39.38 | $37.85 | 532300 |
| 2022-04-19 | 39.83 | $37.85 | 838480 |
| 2022-04-18 | 40.35 | $39.55 | 434558 |
| 2022-04-14 | 40.61 | $39.80 | 597326 |
| 2022-04-13 | 40.86 | $41.10 | 428280 |
| 2022-04-12 | 40.88 | $40.40 | 379606 |
| 2022-04-11 | 41.05 | $40.65 | 483044 |
| 2022-04-08 | 41.21 | $40.90 | 392207 |
| 2022-04-07 | 41.33 | $40.70 | 537360 |
| 2022-04-06 | 41.53 | $41.00 | 449340 |
| 2022-04-05 | 41.69 | $41.70 | 442568 |
| 2022-04-04 | 41.74 | $41.95 | 442136 |
| 2022-04-01 | 41.74 | $42.10 | 364083 |
| 2022-03-31 | 41.72 | $42.00 | 367140 |
| 2022-03-30 | 41.71 | $42.25 | 496486 |
| 2022-03-29 | 41.65 | $43.00 | 552640 |
| 2022-03-28 | 41.43 | $42.00 | 509303 |
| 2022-03-25 | 41.39 | $42.15 | 458605 |
| 2022-03-24 | 41.31 | $41.65 | 338240 |
| 2022-03-23 | 41.34 | $41.50 | 298500 |
| 2022-03-22 | 41.40 | $42.20 | 337867 |
| 2022-03-21 | 41.33 | $41.00 | 373062 |
| 2022-03-18 | 41.50 | $41.95 | 768721 |
| 2022-03-17 | 41.51 | $41.80 | 289160 |
| 2022-03-16 | 41.56 | $41.95 | 514300 |
| 2022-03-15 | 41.59 | $42.15 | 531493 |
| 2022-03-14 | 41.59 | $42.10 | 332740 |
| 2022-03-11 | 41.60 | $42.85 | 309301 |
| 2022-03-10 | 41.46 | $43.25 | 394680 |
| 2022-03-09 | 41.23 | $43.15 | 570480 |
| 2022-03-08 | 40.99 | $43.45 | 779580 |
| 2022-03-07 | 40.65 | $41.75 | 430660 |
| 2022-03-04 | 40.63 | $41.35 | 435679 |
| 2022-03-03 | 40.70 | $41.50 | 316980 |
| 2022-03-02 | 40.76 | $41.35 | 380762 |
| 2022-03-01 | 40.88 | $40.65 | 530783 |
| 2022-02-28 | 41.17 | $40.65 | 620840 |
| 2022-02-25 | 41.53 | $40.85 | 734945 |
| 2022-02-24 | 41.91 | $40.90 | 921525 |
| 2022-02-23 | 42.35 | $40.00 | 741200 |
| 2022-02-22 | 43.06 | $41.35 | 903060 |
| 2022-02-18 | 43.61 | $43.60 | 518732 |
| 2022-02-17 | 43.79 | $42.75 | 599121 |
| 2022-02-16 | 44.18 | $43.85 | 343269 |
| 2022-02-15 | 44.42 | $43.65 | 468829 |
| 2022-02-14 | 44.73 | $43.30 | 501760 |
| 2022-02-11 | 45.19 | $44.70 | 569180 |
| 2022-02-10 | 45.42 | $45.15 | 572980 |
| 2022-02-09 | 45.61 | $46.05 | 388300 |
| 2022-02-08 | 45.64 | $46.20 | 388281 |
| 2022-02-07 | 45.65 | $45.50 | 590282 |
| 2022-02-04 | 45.82 | $45.55 | 505980 |
| 2022-02-03 | 46.02 | $45.65 | 394500 |
| 2022-02-02 | 46.22 | $46.10 | 386793 |
| 2022-02-01 | 46.38 | $46.60 | 508734 |
| 2022-01-31 | 46.46 | $46.90 | 559626 |
| 2022-01-28 | 46.49 | $45.95 | 378405 |
| 2022-01-27 | 46.74 | $45.50 | 456386 |
| 2022-01-26 | 47.13 | $46.50 | 503178 |
| 2022-01-25 | 47.38 | $47.00 | 626580 |
| 2022-01-24 | 47.56 | $45.30 | 1.2M |
| 2022-01-21 | 48.14 | $46.20 | 494389 |
| 2022-01-20 | 48.63 | $47.20 | 435700 |
| 2022-01-19 | 48.98 | $47.75 | 395480 |
| 2022-01-18 | 49.28 | $48.30 | 383650 |
| 2022-01-14 | 49.52 | $48.60 | 669460 |
| 2022-01-13 | 49.73 | $49.60 | 542003 |
| 2022-01-12 | 49.76 | $50.15 | 398421 |
| 2022-01-11 | 49.68 | $50.40 | 329928 |
| 2022-01-10 | 49.54 | $50.35 | 399748 |
| 2022-01-07 | 49.38 | $50.35 | 286269 |
| 2022-01-06 | 49.20 | $50.15 | 202580 |
| 2022-01-05 | 49.04 | $49.50 | 376715 |
| 2022-01-04 | 48.99 | $50.15 | 402400 |
| 2022-01-03 | 48.80 | $50.20 | 394180 |
| 2021-12-31 | 48.57 | $49.05 | 230133 |
| 2021-12-30 | 48.55 | $49.30 | 211147 |
| 2021-12-29 | 48.48 | $49.65 | 221049 |
| 2021-12-28 | 48.32 | $49.60 | 216700 |
| 2021-12-27 | 48.16 | $49.25 | 247435 |
| 2021-12-23 | 48.05 | $49.20 | 207429 |
| 2021-12-22 | 47.95 | $48.55 | 268418 |
| 2021-12-21 | 47.96 | $48.30 | 555300 |
| 2021-12-20 | 48.05 | $46.35 | 661402 |
| 2021-12-17 | 48.56 | $47.55 | 1.2M |
| 2021-12-16 | 48.91 | $48.20 | 412726 |
| 2021-12-15 | 49.18 | $48.35 | 609780 |
| 2021-12-14 | 49.48 | $48.40 | 489140 |
| 2021-12-13 | 49.81 | $49.95 | 356769 |
| 2021-12-10 | 49.88 | $50.30 | 365241 |
| 2021-12-09 | 49.90 | $51.10 | 397760 |
| 2021-12-08 | 49.74 | $51.20 | 381940 |
| 2021-12-07 | 49.56 | $51.00 | 440330 |
| 2021-12-06 | 49.38 | $50.75 | 452066 |
| 2021-12-03 | 49.25 | $49.00 | 331286 |
| 2021-12-02 | 49.46 | $49.20 | 475813 |
| 2021-12-01 | 49.68 | $48.00 | 498426 |
| 2021-11-30 | 50.19 | $48.95 | 502680 |
| 2021-11-29 | 50.59 | $50.00 | 426560 |
| 2021-11-26 | 50.84 | $49.80 | 357489 |
| 2021-11-24 | 51.18 | $50.50 | 190906 |
| 2021-11-23 | 51.43 | $50.40 | 555962 |
| 2021-11-22 | 51.75 | $50.65 | 468900 |
| 2021-11-19 | 52.07 | $51.45 | 321164 |
| 2021-11-18 | 52.27 | $51.90 | 347359 |
| 2021-11-17 | 52.42 | $51.75 | 301041 |
| 2021-11-16 | 52.63 | $51.50 | 340380 |
| 2021-11-15 | 52.93 | $51.90 | 377140 |
| 2021-11-12 | 53.19 | $52.40 | 402932 |
| 2021-11-11 | 53.39 | $53.00 | 451385 |
| 2021-11-10 | 53.50 | $53.10 | 473251 |
| 2021-11-09 | 53.60 | $53.65 | 328100 |
| 2021-11-08 | 53.61 | $54.00 | 355427 |
| 2021-11-05 | 53.54 | $54.35 | 447961 |
| 2021-11-04 | 53.39 | $53.60 | 369842 |
| 2021-11-03 | 53.38 | $53.85 | 485100 |
| 2021-11-02 | 53.32 | $53.20 | 226505 |
| 2021-11-01 | 53.38 | $53.75 | 407907 |
| 2021-10-29 | 53.34 | $52.60 | 396160 |
| 2021-10-28 | 53.54 | $52.75 | 583580 |
| 2021-10-27 | 53.74 | $53.50 | 335300 |
| 2021-10-26 | 53.81 | $53.25 | 262200 |
| 2021-10-25 | 53.95 | $53.70 | 353820 |
| 2021-10-22 | 54.02 | $53.45 | 285920 |
| 2021-10-21 | 54.15 | $53.70 | 486660 |
| 2021-10-20 | 54.26 | $53.75 | 390520 |
| 2021-10-19 | 54.36 | $53.60 | 330800 |
| 2021-10-18 | 54.52 | $53.30 | 459500 |
| 2021-10-15 | 54.76 | $53.75 | 380846 |
| 2021-10-14 | 54.95 | $54.45 | 317287 |
| 2021-10-13 | 55.02 | $55.45 | 478085 |
| 2021-10-12 | 54.89 | $55.25 | 343206 |
| 2021-10-11 | 54.77 | $55.45 | 395960 |
| 2021-10-08 | 54.60 | $54.75 | 257780 |
| 2021-10-07 | 54.54 | $54.60 | 298160 |
| 2021-10-06 | 54.50 | $54.75 | 277600 |
| 2021-10-05 | 54.42 | $54.90 | 271087 |
| 2021-10-04 | 54.30 | $54.10 | 292300 |
| 2021-10-01 | 54.33 | $54.65 | 252740 |
| 2021-09-30 | 54.24 | $53.90 | 217700 |
| 2021-09-29 | 54.30 | $54.20 | 210000 |
| 2021-09-28 | 54.30 | $54.35 | 262272 |
| 2021-09-27 | 54.27 | $54.30 | 382441 |
| 2021-09-24 | 54.24 | $54.10 | 363076 |
| 2021-09-23 | 54.26 | $54.60 | 354720 |
| 2021-09-22 | 54.16 | $54.55 | 403260 |
| 2021-09-21 | 54.07 | $54.10 | 316811 |
| 2021-09-20 | 54.05 | $53.60 | 407174 |
| 2021-09-17 | 54.13 | $54.00 | 1.2M |
| 2021-09-16 | 54.14 | $53.70 | 329200 |
| 2021-09-15 | 54.21 | $53.65 | 337030 |
| 2021-09-14 | 54.31 | $53.85 | 344440 |
| 2021-09-13 | 54.37 | $55.00 | 352380 |
| 2021-09-10 | 54.21 | $54.45 | 299703 |
| 2021-09-09 | 54.13 | $54.45 | 250407 |
| 2021-09-08 | 54.04 | $54.00 | 288720 |
| 2021-09-07 | 54.03 | $54.25 | 397305 |
| 2021-09-03 | 53.96 | $54.50 | 268369 |
| 2021-09-02 | 53.82 | $54.65 | 293527 |
| 2021-09-01 | 53.64 | $54.60 | 325038 |
| 2021-08-31 | 53.43 | $54.30 | 244395 |
| 2021-08-30 | 53.25 | $54.00 | 292683 |
| 2021-08-27 | 53.11 | $54.65 | 288046 |
| 2021-08-26 | 52.81 | $54.10 | 192460 |
| 2021-08-25 | 52.58 | $54.15 | 235492 |
| 2021-08-24 | 52.31 | $53.85 | 213480 |
| 2021-08-23 | 52.06 | $53.20 | 264502 |
| 2021-08-20 | 51.91 | $52.50 | 306422 |
| 2021-08-19 | 51.88 | $51.55 | 317269 |
| 2021-08-18 | 52.06 | $52.45 | 221724 |
| 2021-08-17 | 52.09 | $52.75 | 225640 |
| 2021-08-16 | 52.06 | $52.65 | 242148 |
| 2021-08-13 | 52.05 | $52.90 | 198742 |
| 2021-08-12 | 52.00 | $53.75 | 308722 |
| 2021-08-11 | 51.77 | $53.40 | 296715 |
| 2021-08-10 | 51.57 | $53.00 | 327088 |
| 2021-08-09 | 51.45 | $52.30 | 348929 |
| 2021-08-06 | 51.45 | $52.50 | 271423 |
| 2021-08-05 | 51.43 | $51.95 | 260167 |
| 2021-08-04 | 51.53 | $51.40 | 464965 |
| 2021-08-03 | 51.77 | $51.95 | 377988 |
| 2021-08-02 | 51.94 | $51.80 | 293352 |
| 2021-07-30 | 52.18 | $52.00 | 301500 |
| 2021-07-29 | 52.43 | $52.70 | 315029 |
| 2021-07-28 | 52.59 | $51.40 | 365014 |
| 2021-07-27 | 53.05 | $52.15 | 302568 |
| 2021-07-26 | 53.44 | $52.90 | 412553 |
| 2021-07-23 | 53.75 | $51.30 | 699240 |
| 2021-07-22 | 54.45 | $53.70 | 292760 |
| 2021-07-21 | 54.76 | $54.90 | 287517 |
| 2021-07-20 | 54.89 | $54.65 | 314909 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.00
2026-07-17
Close Price
$16.61
Vol: 5.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.20
Average
25.95
Maximum
55.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.00 | $16.61 | 5.8M |
| 2026-07-16 | 17.13 | $17.12 | 4.7M |
| 2026-07-15 | 17.13 | $17.30 | 8.3M |
| 2026-07-14 | 17.07 | $17.11 | 7.5M |
| 2026-07-13 | 17.05 | $16.87 | 4.6M |
| 2026-07-10 | 17.10 | $17.05 | 3.1M |
| 2026-07-09 | 17.11 | $17.09 | 3.6M |
| 2026-07-08 | 17.11 | $16.89 | 4.9M |
| 2026-07-07 | 17.17 | $16.98 | 5.0M |
| 2026-07-06 | 17.22 | $17.18 | 3.4M |
| 2026-07-02 | 17.21 | $17.13 | 5.1M |
| 2026-07-01 | 17.21 | $17.25 | 3.4M |
| 2026-06-30 | 17.18 | $17.45 | 5.0M |
| 2026-06-29 | 17.07 | $17.34 | 3.9M |
| 2026-06-26 | 16.97 | $17.26 | 6.4M |
| 2026-06-25 | 16.88 | $17.14 | 2.7M |
| 2026-06-24 | 16.80 | $16.95 | 3.0M |
| 2026-06-23 | 16.77 | $16.80 | 2.8M |
| 2026-06-22 | 16.78 | $16.55 | 3.1M |
| 2026-06-18 | 16.88 | $16.76 | 5.4M |
| 2026-06-17 | 16.93 | $16.68 | 4.9M |
| 2026-06-16 | 17.02 | $17.04 | 4.5M |
| 2026-06-15 | 17.02 | $17.04 | 3.8M |
| 2026-06-12 | 17.01 | $17.10 | 3.6M |
| 2026-06-11 | 16.99 | $17.13 | 3.2M |
| 2026-06-10 | 16.95 | $16.83 | 3.2M |
| 2026-06-09 | 17.00 | $17.16 | 4.0M |
| 2026-06-08 | 16.96 | $16.70 | 3.9M |
| 2026-06-05 | 17.05 | $17.11 | 2.3M |
| 2026-06-04 | 17.03 | $17.22 | 2.5M |
| 2026-06-03 | 16.98 | $17.07 | 2.3M |
| 2026-06-02 | 16.97 | $17.26 | 2.4M |
| 2026-06-01 | 16.89 | $17.13 | 2.5M |
| 2026-05-29 | 16.84 | $17.15 | 3.7M |
| 2026-05-28 | 16.77 | $17.11 | 2.4M |
| 2026-05-27 | 16.70 | $17.02 | 2.1M |
| 2026-05-26 | 16.65 | $16.92 | 2.8M |
| 2026-05-22 | 16.63 | $16.57 | 2.3M |
| 2026-05-21 | 16.72 | $16.72 | 2.3M |
| 2026-05-20 | 16.78 | $16.47 | 3.6M |
| 2026-05-19 | 16.94 | $16.41 | 3.1M |
| 2026-05-18 | 17.15 | $16.43 | 4.8M |
| 2026-05-15 | 17.41 | $16.98 | 2.8M |
| 2026-05-14 | 17.55 | $17.37 | 2.9M |
| 2026-05-13 | 17.60 | $17.39 | 4.3M |
| 2026-05-12 | 17.64 | $17.56 | 2.9M |
| 2026-05-11 | 17.65 | $17.72 | 2.8M |
| 2026-05-08 | 17.60 | $17.63 | 5.0M |
| 2026-05-07 | 17.57 | $17.55 | 2.2M |
| 2026-05-06 | 17.55 | $17.43 | 2.7M |
| 2026-05-05 | 17.57 | $17.30 | 2.9M |
| 2026-05-04 | 17.63 | $17.29 | 3.7M |
| 2026-05-01 | 17.71 | $17.73 | 3.0M |
| 2026-04-30 | 17.65 | $17.54 | 2.9M |
| 2026-04-29 | 17.65 | $17.26 | 3.1M |
| 2026-04-28 | 17.73 | $17.61 | 2.1M |
| 2026-04-27 | 17.71 | $17.61 | 2.2M |
| 2026-04-24 | 17.69 | $17.62 | 3.1M |
| 2026-04-23 | 17.65 | $17.50 | 1.8M |
| 2026-04-22 | 17.64 | $17.56 | 2.1M |
| 2026-04-21 | 17.60 | $17.45 | 3.7M |
| 2026-04-20 | 17.59 | $17.44 | 2.5M |
| 2026-04-17 | 17.57 | $17.64 | 5.0M |
| 2026-04-16 | 17.48 | $16.97 | 4.1M |
| 2026-04-15 | 17.58 | $17.56 | 3.1M |
| 2026-04-14 | 17.51 | $17.78 | 3.6M |
| 2026-04-13 | 17.36 | $17.57 | 4.5M |
| 2026-04-10 | 17.23 | $17.67 | 2.3M |
| 2026-04-09 | 17.04 | $17.56 | 2.9M |
| 2026-04-08 | 16.85 | $17.33 | 4.4M |
| 2026-04-07 | 16.68 | $17.19 | 2.1M |
| 2026-04-06 | 16.53 | $17.34 | 2.1M |
| 2026-04-02 | 16.29 | $17.14 | 2.1M |
| 2026-04-01 | 16.08 | $16.88 | 2.1M |
| 2026-03-31 | 15.90 | $16.68 | 2.1M |
| 2026-03-30 | 15.76 | $16.15 | 2.3M |
| 2026-03-27 | 15.77 | $15.73 | 2.4M |
| 2026-03-26 | 15.92 | $16.01 | 2.3M |
| 2026-03-25 | 16.02 | $16.39 | 2.7M |
| 2026-03-24 | 16.04 | $15.99 | 2.3M |
| 2026-03-23 | 16.19 | $15.85 | 4.6M |
| 2026-03-20 | 16.44 | $15.48 | 7.7M |
| 2026-03-19 | 16.86 | $16.57 | 3.5M |
| 2026-03-18 | 17.03 | $16.62 | 4.4M |
| 2026-03-17 | 17.23 | $17.17 | 2.7M |
| 2026-03-16 | 17.31 | $17.03 | 2.8M |
| 2026-03-13 | 17.45 | $17.08 | 3.4M |
| 2026-03-12 | 17.61 | $17.41 | 2.9M |
| 2026-03-11 | 17.70 | $17.84 | 2.6M |
| 2026-03-10 | 17.68 | $17.80 | 4.0M |
| 2026-03-09 | 17.67 | $17.27 | 6.1M |
| 2026-03-06 | 17.82 | $17.71 | 2.7M |
| 2026-03-05 | 17.86 | $17.89 | 2.6M |
| 2026-03-04 | 17.86 | $17.82 | 2.7M |
| 2026-03-03 | 17.89 | $17.84 | 2.8M |
| 2026-03-02 | 17.91 | $17.86 | 4.6M |
| 2026-02-27 | 17.93 | $17.95 | 3.1M |
| 2026-02-26 | 17.93 | $18.11 | 4.4M |
| 2026-02-25 | 17.87 | $18.00 | 2.3M |
| 2026-02-24 | 17.84 | $18.18 | 3.3M |
| 2026-02-23 | 17.75 | $18.03 | 4.0M |
| 2026-02-20 | 17.68 | $17.89 | 3.2M |
| 2026-02-19 | 17.65 | $17.66 | 3.2M |
| 2026-02-18 | 17.68 | $17.68 | 3.4M |
| 2026-02-17 | 17.72 | $17.78 | 4.0M |
| 2026-02-13 | 17.74 | $18.30 | 5.1M |
| 2026-02-12 | 17.59 | $18.14 | 3.7M |
| 2026-02-11 | 17.47 | $17.66 | 3.5M |
| 2026-02-10 | 17.48 | $17.60 | 2.8M |
| 2026-02-09 | 17.51 | $17.49 | 4.6M |
| 2026-02-06 | 17.59 | $17.69 | 2.3M |
| 2026-02-05 | 17.63 | $17.66 | 2.7M |
| 2026-02-04 | 17.69 | $17.60 | 2.8M |
| 2026-02-03 | 17.78 | $17.34 | 3.2M |
| 2026-02-02 | 17.98 | $17.06 | 4.5M |
| 2026-01-30 | 18.31 | $17.40 | 7.5M |
| 2026-01-29 | 18.60 | $18.37 | 3.1M |
| 2026-01-28 | 18.65 | $18.47 | 2.5M |
| 2026-01-27 | 18.67 | $18.57 | 3.1M |
| 2026-01-26 | 18.67 | $18.29 | 2.3M |
| 2026-01-23 | 18.74 | $18.36 | 2.5M |
| 2026-01-22 | 18.81 | $18.44 | 2.4M |
| 2026-01-21 | 18.86 | $18.45 | 3.4M |
| 2026-01-20 | 18.90 | $18.56 | 4.0M |
| 2026-01-16 | 18.92 | $19.12 | 8.2M |
| 2026-01-15 | 18.76 | $18.82 | 4.5M |
| 2026-01-14 | 18.64 | $18.87 | 5.4M |
| 2026-01-13 | 18.48 | $18.68 | 4.7M |
| 2026-01-12 | 18.34 | $18.65 | 4.7M |
| 2026-01-09 | 18.17 | $18.10 | 6.2M |
| 2026-01-08 | 18.13 | $18.07 | 4.0M |
| 2026-01-07 | 18.09 | $18.13 | 4.1M |
| 2026-01-06 | 18.02 | $18.22 | 4.3M |
| 2026-01-05 | 17.89 | $18.17 | 4.8M |
| 2026-01-02 | 17.75 | $18.09 | 4.3M |
| 2025-12-31 | 17.60 | $17.69 | 2.2M |
| 2025-12-30 | 17.54 | $17.54 | 1.7M |
| 2025-12-29 | 17.52 | $17.56 | 2.3M |
| 2025-12-26 | 17.47 | $17.53 | 1.5M |
| 2025-12-24 | 17.43 | $17.56 | 1.0M |
| 2025-12-23 | 17.36 | $17.51 | 1.8M |
| 2025-12-22 | 17.29 | $17.72 | 3.1M |
| 2025-12-19 | 17.14 | $17.40 | 6.6M |
| 2025-12-18 | 17.06 | $17.20 | 3.2M |
| 2025-12-17 | 17.02 | $16.94 | 3.2M |
| 2025-12-16 | 17.05 | $16.87 | 3.4M |
| 2025-12-15 | 17.11 | $17.03 | 4.0M |
| 2025-12-12 | 17.13 | $16.91 | 3.6M |
| 2025-12-11 | 17.19 | $16.95 | 3.1M |
| 2025-12-10 | 17.25 | $16.79 | 2.9M |
| 2025-12-09 | 17.38 | $16.75 | 4.9M |
| 2025-12-08 | 17.53 | $17.32 | 3.0M |
| 2025-12-05 | 17.54 | $17.58 | 1.9M |
| 2025-12-04 | 17.46 | $17.44 | 1.9M |
| 2025-12-03 | 17.40 | $17.52 | 2.1M |
| 2025-12-02 | 17.29 | $17.30 | 2.3M |
| 2025-12-01 | 17.23 | $17.26 | 3.0M |
| 2025-11-28 | 17.16 | $17.52 | 2.0M |
| 2025-11-26 | 17.00 | $17.42 | 4.3M |
| 2025-11-25 | 16.82 | $17.05 | 3.5M |
| 2025-11-24 | 16.71 | $16.75 | 2.3M |
| 2025-11-21 | 16.68 | $16.61 | 2.9M |
| 2025-11-20 | 16.67 | $16.31 | 2.4M |
| 2025-11-19 | 16.77 | $16.45 | 2.6M |
| 2025-11-18 | 16.83 | $16.64 | 2.3M |
| 2025-11-17 | 16.84 | $16.44 | 2.9M |
| 2025-11-14 | 16.91 | $16.69 | 3.5M |
| 2025-11-13 | 16.92 | $16.55 | 3.5M |
| 2025-11-12 | 16.96 | $16.82 | 3.3M |
| 2025-11-11 | 16.92 | $17.01 | 2.9M |
| 2025-11-10 | 16.80 | $16.76 | 2.7M |
| 2025-11-07 | 16.74 | $16.83 | 2.8M |
| 2025-11-06 | 16.63 | $16.58 | 2.4M |
| 2025-11-05 | 16.57 | $16.67 | 2.3M |
| 2025-11-04 | 16.46 | $16.46 | 2.4M |
| 2025-11-03 | 16.39 | $16.34 | 2.3M |
| 2025-10-31 | 16.33 | $16.22 | 2.1M |
| 2025-10-30 | 16.30 | $15.95 | 3.1M |
| 2025-10-29 | 16.34 | $16.21 | 2.1M |
| 2025-10-28 | 16.30 | $16.29 | 2.1M |
| 2025-10-27 | 16.23 | $16.39 | 2.7M |
| 2025-10-24 | 16.09 | $16.41 | 4.9M |
| 2025-10-23 | 15.92 | $15.94 | 3.9M |
| 2025-10-22 | 15.86 | $15.77 | 3.1M |
| 2025-10-21 | 15.83 | $15.69 | 2.0M |
| 2025-10-20 | 15.81 | $15.75 | 3.1M |
| 2025-10-17 | 15.77 | $15.66 | 2.5M |
| 2025-10-16 | 15.75 | $15.44 | 3.7M |
| 2025-10-15 | 15.78 | $15.58 | 3.3M |
| 2025-10-14 | 15.77 | $15.68 | 4.6M |
| 2025-10-13 | 15.73 | $15.66 | 3.2M |
| 2025-10-10 | 15.68 | $15.64 | 2.8M |
| 2025-10-09 | 15.62 | $15.76 | 2.6M |
| 2025-10-08 | 15.50 | $15.89 | 2.8M |
| 2025-10-07 | 15.31 | $15.59 | 3.1M |
| 2025-10-06 | 15.18 | $15.46 | 2.4M |
| 2025-10-03 | 15.05 | $15.49 | 2.8M |
| 2025-10-02 | 14.89 | $15.52 | 3.6M |
| 2025-10-01 | 14.69 | $15.42 | 3.5M |
| 2025-09-30 | 14.47 | $14.94 | 2.9M |
| 2025-09-29 | 14.36 | $14.67 | 3.1M |
| 2025-09-26 | 14.32 | $14.57 | 2.3M |
| 2025-09-25 | 14.30 | $14.34 | 2.5M |
| 2025-09-24 | 14.36 | $14.13 | 2.5M |
| 2025-09-23 | 14.51 | $14.23 | 3.3M |
| 2025-09-22 | 14.66 | $14.05 | 4.8M |
| 2025-09-19 | 14.90 | $14.59 | 8.5M |
| 2025-09-18 | 15.04 | $14.75 | 2.6M |
| 2025-09-17 | 15.15 | $14.94 | 3.1M |
| 2025-09-16 | 15.22 | $14.87 | 3.5M |
| 2025-09-15 | 15.34 | $15.07 | 3.1M |
| 2025-09-12 | 15.42 | $15.32 | 4.0M |
| 2025-09-11 | 15.44 | $15.24 | 4.6M |
| 2025-09-10 | 15.48 | $15.46 | 3.0M |
| 2025-09-09 | 15.47 | $15.63 | 3.2M |
| 2025-09-08 | 15.40 | $15.71 | 3.3M |
| 2025-09-05 | 15.29 | $15.82 | 3.2M |
| 2025-09-04 | 15.13 | $15.63 | 3.3M |
| 2025-09-03 | 14.99 | $15.39 | 2.4M |
| 2025-09-02 | 14.90 | $15.15 | 3.0M |
| 2025-08-29 | 14.87 | $15.31 | 2.8M |
| 2025-08-28 | 14.78 | $15.14 | 2.4M |
| 2025-08-27 | 14.74 | $15.08 | 2.5M |
| 2025-08-26 | 14.72 | $15.14 | 2.6M |
| 2025-08-25 | 14.68 | $15.03 | 2.2M |
| 2025-08-22 | 14.68 | $15.19 | 4.0M |
| 2025-08-21 | 14.63 | $14.74 | 3.0M |
| 2025-08-20 | 14.72 | $14.81 | 2.8M |
| 2025-08-19 | 14.82 | $14.71 | 4.2M |
| 2025-08-18 | 14.99 | $14.88 | 3.0M |
| 2025-08-15 | 15.14 | $15.06 | 3.4M |
| 2025-08-14 | 15.28 | $15.29 | 3.9M |
| 2025-08-13 | 15.38 | $15.42 | 4.2M |
| 2025-08-12 | 15.48 | $15.08 | 6.8M |
| 2025-08-11 | 15.71 | $14.88 | 8.4M |
| 2025-08-08 | 16.05 | $15.62 | 7.1M |
| 2025-08-07 | 16.25 | $15.82 | 10.5M |
| 2025-08-06 | 16.42 | $15.90 | 17.9M |
| 2025-08-05 | 16.61 | $16.80 | 2.3M |
| 2025-08-04 | 16.55 | $16.80 | 2.5M |
| 2025-08-01 | 16.48 | $16.38 | 2.8M |
| 2025-07-31 | 16.54 | $16.31 | 3.0M |
| 2025-07-30 | 16.62 | $16.43 | 3.4M |
| 2025-07-29 | 16.69 | $16.69 | 2.3M |
| 2025-07-28 | 16.69 | $16.63 | 4.0M |
| 2025-07-25 | 16.71 | $16.86 | 3.1M |
| 2025-07-24 | 16.65 | $16.69 | 3.7M |
| 2025-07-23 | 16.65 | $16.89 | 4.0M |
| 2025-07-22 | 16.57 | $16.68 | 2.7M |
| 2025-07-21 | 16.55 | $16.31 | 2.6M |
| 2025-07-18 | 16.64 | $16.48 | 1.8M |
| 2025-07-17 | 16.69 | $16.59 | 3.8M |
| 2025-07-16 | 16.72 | $16.50 | 2.2M |
| 2025-07-15 | 16.79 | $16.54 | 2.7M |
| 2025-07-14 | 16.86 | $16.74 | 4.1M |
| 2025-07-11 | 16.87 | $16.85 | 3.1M |
| 2025-07-10 | 16.86 | $16.93 | 2.4M |
| 2025-07-09 | 16.81 | $16.88 | 2.5M |
| 2025-07-08 | 16.77 | $16.66 | 2.3M |
| 2025-07-07 | 16.78 | $16.69 | 2.8M |
| 2025-07-03 | 16.79 | $16.86 | 2.0M |
| 2025-07-02 | 16.75 | $16.85 | 2.6M |
| 2025-07-01 | 16.69 | $16.75 | 3.4M |
| 2025-06-30 | 16.65 | $16.81 | 2.5M |
| 2025-06-27 | 16.59 | $16.58 | 5.8M |
| 2025-06-26 | 16.58 | $16.69 | 2.3M |
| 2025-06-25 | 16.54 | $16.48 | 1.3M |
| 2025-06-24 | 16.55 | $16.47 | 2.2M |
| 2025-06-23 | 16.57 | $16.42 | 2.0M |
| 2025-06-20 | 16.60 | $16.46 | 4.8M |
| 2025-06-18 | 16.63 | $16.57 | 2.1M |
| 2025-06-17 | 16.63 | $16.20 | 2.0M |
| 2025-06-16 | 16.75 | $16.48 | 2.1M |
| 2025-06-13 | 16.80 | $16.75 | 2.5M |
| 2025-06-12 | 16.77 | $16.90 | 2.4M |
| 2025-06-11 | 16.68 | $16.81 | 2.1M |
| 2025-06-10 | 16.60 | $16.75 | 2.3M |
| 2025-06-09 | 16.52 | $16.58 | 2.8M |
| 2025-06-06 | 16.48 | $16.54 | 1.7M |
| 2025-06-05 | 16.44 | $16.53 | 1.8M |
| 2025-06-04 | 16.39 | $16.48 | 2.0M |
| 2025-06-03 | 16.34 | $16.41 | 2.5M |
| 2025-06-02 | 16.31 | $16.05 | 1.6M |
| 2025-05-30 | 16.38 | $16.21 | 2.4M |
| 2025-05-29 | 16.41 | $16.32 | 1.5M |
| 2025-05-28 | 16.42 | $16.14 | 1.6M |
| 2025-05-27 | 16.48 | $16.07 | 1.8M |
| 2025-05-23 | 16.58 | $15.98 | 1.7M |
| 2025-05-22 | 16.73 | $15.95 | 1.9M |
| 2025-05-21 | 16.91 | $15.95 | 2.4M |
| 2025-05-20 | 17.12 | $16.72 | 2.2M |
| 2025-05-19 | 17.14 | $16.78 | 2.3M |
| 2025-05-16 | 17.13 | $16.81 | 2.7M |
| 2025-05-15 | 17.10 | $16.76 | 2.8M |
| 2025-05-14 | 17.07 | $16.82 | 3.3M |
| 2025-05-13 | 17.01 | $17.02 | 2.8M |
| 2025-05-12 | 16.86 | $16.96 | 3.6M |
| 2025-05-09 | 16.69 | $16.85 | 2.0M |
| 2025-05-08 | 16.52 | $16.84 | 2.0M |
| 2025-05-07 | 16.31 | $16.47 | 1.8M |
| 2025-05-06 | 16.16 | $16.10 | 1.9M |
| 2025-05-05 | 16.09 | $16.16 | 1.8M |
| 2025-05-02 | 15.99 | $16.22 | 3.1M |
| 2025-05-01 | 15.84 | $16.40 | 2.4M |
| 2025-04-30 | 15.61 | $16.47 | 2.5M |
| 2025-04-29 | 15.30 | $16.65 | 3.5M |
| 2025-04-28 | 14.87 | $16.42 | 3.7M |
| 2025-04-25 | 14.42 | $15.99 | 3.0M |
| 2025-04-24 | 14.03 | $15.30 | 2.4M |
| 2025-04-23 | 13.78 | $14.88 | 2.4M |
| 2025-04-22 | 13.63 | $14.70 | 2.7M |
| 2025-04-21 | 13.52 | $14.08 | 3.1M |
| 2025-04-17 | 13.60 | $14.30 | 2.4M |
| 2025-04-16 | 13.65 | $13.97 | 3.2M |
| 2025-04-15 | 13.84 | $14.23 | 3.0M |
| 2025-04-14 | 14.01 | $14.43 | 4.2M |
| 2025-04-11 | 14.17 | $14.09 | 4.3M |
| 2025-04-10 | 14.50 | $14.15 | 4.7M |
| 2025-04-09 | 14.91 | $15.05 | 6.2M |
| 2025-04-08 | 15.14 | $14.36 | 5.6M |
| 2025-04-07 | 15.65 | $14.62 | 5.1M |
| 2025-04-04 | 16.22 | $15.07 | 5.6M |
| 2025-04-03 | 16.78 | $16.40 | 2.8M |
| 2025-04-02 | 17.05 | $16.74 | 3.3M |
| 2025-04-01 | 17.28 | $17.03 | 1.9M |
| 2025-03-31 | 17.48 | $17.10 | 2.5M |
| 2025-03-28 | 17.71 | $17.05 | 3.1M |
| 2025-03-27 | 18.01 | $17.58 | 2.2M |
| 2025-03-26 | 18.22 | $17.62 | 4.1M |
| 2025-03-25 | 18.46 | $18.16 | 2.7M |
| 2025-03-24 | 18.58 | $18.54 | 2.3M |
| 2025-03-21 | 18.62 | $18.53 | 7.4M |
| 2025-03-20 | 18.66 | $18.62 | 1.8M |
| 2025-03-19 | 18.69 | $18.68 | 2.4M |
| 2025-03-18 | 18.70 | $18.80 | 2.4M |
| 2025-03-17 | 18.68 | $18.72 | 2.7M |
| 2025-03-14 | 18.68 | $18.80 | 3.0M |
| 2025-03-13 | 18.66 | $18.58 | 2.3M |
| 2025-03-12 | 18.70 | $18.57 | 2.2M |
| 2025-03-11 | 18.76 | $18.48 | 4.9M |
| 2025-03-10 | 18.86 | $18.99 | 4.2M |
| 2025-03-07 | 18.82 | $19.01 | 4.1M |
| 2025-03-06 | 18.76 | $18.65 | 2.1M |
| 2025-03-05 | 18.81 | $18.69 | 1.8M |
| 2025-03-04 | 18.85 | $18.55 | 2.4M |
| 2025-03-03 | 18.94 | $18.65 | 3.3M |
| 2025-02-28 | 19.03 | $19.05 | 3.0M |
| 2025-02-27 | 19.01 | $18.98 | 1.9M |
| 2025-02-26 | 19.00 | $19.05 | 2.4M |
| 2025-02-25 | 18.96 | $18.84 | 4.1M |
| 2025-02-24 | 18.99 | $18.74 | 2.8M |
| 2025-02-21 | 19.05 | $18.89 | 3.3M |
| 2025-02-20 | 19.07 | $18.94 | 3.1M |
| 2025-02-19 | 19.09 | $18.96 | 3.2M |
| 2025-02-18 | 19.09 | $18.95 | 3.7M |
| 2025-02-14 | 19.10 | $19.18 | 3.8M |
| 2025-02-13 | 19.03 | $19.21 | 3.5M |
| 2025-02-12 | 18.94 | $18.91 | 3.2M |
| 2025-02-11 | 18.92 | $19.06 | 2.0M |
| 2025-02-10 | 18.85 | $18.90 | 1.8M |
| 2025-02-07 | 18.81 | $18.81 | 1.5M |
| 2025-02-06 | 18.80 | $18.88 | 1.4M |
| 2025-02-05 | 18.75 | $18.83 | 1.7M |
| 2025-02-04 | 18.71 | $18.81 | 1.9M |
| 2025-02-03 | 18.66 | $18.75 | 2.2M |
| 2025-01-31 | 18.63 | $18.82 | 3.6M |
| 2025-01-30 | 18.57 | $18.78 | 2.2M |
| 2025-01-29 | 18.50 | $18.51 | 1.4M |
| 2025-01-28 | 18.51 | $18.55 | 2.2M |
| 2025-01-27 | 18.51 | $18.69 | 2.3M |
| 2025-01-24 | 18.46 | $18.51 | 1.4M |
| 2025-01-23 | 18.47 | $18.48 | 1.9M |
| 2025-01-22 | 18.48 | $18.65 | 2.0M |
| 2025-01-21 | 18.45 | $18.80 | 2.6M |
| 2025-01-17 | 18.36 | $18.66 | 1.7M |
| 2025-01-16 | 18.31 | $18.48 | 2.4M |
| 2025-01-15 | 18.30 | $18.08 | 2.8M |
| 2025-01-14 | 18.42 | $18.05 | 3.6M |
| 2025-01-13 | 18.58 | $18.15 | 2.7M |
| 2025-01-10 | 18.74 | $18.32 | 2.7M |
| 2025-01-08 | 18.89 | $18.80 | 2.1M |
| 2025-01-07 | 18.92 | $18.90 | 2.0M |
| 2025-01-06 | 18.93 | $19.01 | 2.9M |
| 2025-01-03 | 18.90 | $19.27 | 1.9M |
| 2025-01-02 | 18.78 | $18.97 | 1.7M |
| 2024-12-31 | 18.73 | $18.86 | 1.7M |
| 2024-12-30 | 18.71 | $18.59 | 2.4M |
| 2024-12-27 | 18.77 | $18.69 | 1.2M |
| 2024-12-26 | 18.81 | $18.68 | 1.1M |
| 2024-12-24 | 18.87 | $18.85 | 680800 |
| 2024-12-23 | 18.89 | $18.69 | 1.3M |
| 2024-12-20 | 18.96 | $18.85 | 7.3M |
| 2024-12-19 | 19.00 | $18.52 | 2.2M |
| 2024-12-18 | 19.15 | $18.47 | 2.2M |
| 2024-12-17 | 19.35 | $19.03 | 2.0M |
| 2024-12-16 | 19.41 | $19.17 | 2.2M |
| 2024-12-13 | 19.44 | $19.38 | 1.7M |
| 2024-12-12 | 19.41 | $19.45 | 1.3M |
| 2024-12-11 | 19.35 | $19.46 | 1.5M |
| 2024-12-10 | 19.27 | $19.43 | 1.4M |
| 2024-12-09 | 19.18 | $19.46 | 1.5M |
| 2024-12-06 | 19.06 | $19.31 | 1.8M |
| 2024-12-05 | 18.95 | $18.99 | 1.7M |
| 2024-12-04 | 18.93 | $19.08 | 1.3M |
| 2024-12-03 | 18.87 | $19.10 | 1.3M |
| 2024-12-02 | 18.80 | $19.12 | 1.5M |
| 2024-11-29 | 18.70 | $18.92 | 730814 |
| 2024-11-27 | 18.65 | $18.78 | 1.2M |
| 2024-11-26 | 18.64 | $18.71 | 1.1M |
| 2024-11-25 | 18.64 | $18.81 | 1.5M |
| 2024-11-22 | 18.62 | $18.69 | 1.2M |
| 2024-11-21 | 18.64 | $18.70 | 1.4M |
| 2024-11-20 | 18.66 | $18.43 | 1.8M |
| 2024-11-19 | 18.77 | $18.81 | 1.8M |
| 2024-11-18 | 18.80 | $18.80 | 2.9M |
| 2024-11-15 | 18.83 | $18.81 | 2.0M |
| 2024-11-14 | 18.87 | $18.96 | 2.1M |
| 2024-11-13 | 18.88 | $19.02 | 2.0M |
| 2024-11-12 | 18.87 | $19.01 | 2.2M |
| 2024-11-11 | 18.87 | $19.42 | 1.6M |
| 2024-11-08 | 18.75 | $19.31 | 2.4M |
| 2024-11-07 | 18.63 | $18.99 | 2.3M |
| 2024-11-06 | 18.60 | $18.73 | 2.5M |
| 2024-11-05 | 18.65 | $18.74 | 1.9M |
| 2024-11-04 | 18.72 | $18.62 | 1.5M |
| 2024-11-01 | 18.84 | $18.59 | 2.1M |
| 2024-10-31 | 19.01 | $18.75 | 1.9M |
| 2024-10-30 | 19.17 | $19.01 | 2.1M |
| 2024-10-29 | 19.29 | $19.01 | 2.3M |
| 2024-10-28 | 19.44 | $19.10 | 3.0M |
| 2024-10-25 | 19.59 | $19.39 | 1.7M |
| 2024-10-24 | 19.70 | $19.62 | 1.8M |
| 2024-10-23 | 19.75 | $19.58 | 1.6M |
| 2024-10-22 | 19.83 | $19.69 | 1.3M |
| 2024-10-21 | 19.90 | $19.97 | 1.0M |
| 2024-10-18 | 19.89 | $20.36 | 1.1M |
| 2024-10-17 | 19.76 | $20.10 | 1.0M |
| 2024-10-16 | 19.68 | $20.12 | 1.8M |
| 2024-10-15 | 19.59 | $19.64 | 1.2M |
| 2024-10-14 | 19.63 | $19.83 | 1.6M |
| 2024-10-11 | 19.62 | $19.73 | 1.2M |
| 2024-10-10 | 19.65 | $19.77 | 1.1M |
| 2024-10-09 | 19.67 | $19.67 | 842205 |
| 2024-10-08 | 19.74 | $19.66 | 1.2M |
| 2024-10-07 | 19.83 | $19.51 | 1.5M |
| 2024-10-04 | 19.99 | $19.76 | 1.3M |
| 2024-10-03 | 20.11 | $19.87 | 1.2M |
| 2024-10-02 | 20.22 | $19.95 | 1.1M |
| 2024-10-01 | 20.34 | $19.96 | 1.9M |
| 2024-09-30 | 20.47 | $20.40 | 1.3M |
| 2024-09-27 | 20.50 | $20.51 | 949701 |
| 2024-09-26 | 20.49 | $20.34 | 766714 |
| 2024-09-25 | 20.54 | $20.23 | 928170 |
| 2024-09-24 | 20.64 | $20.46 | 869100 |
| 2024-09-23 | 20.68 | $20.11 | 2.1M |
| 2024-09-20 | 20.84 | $20.92 | 1.8M |
| 2024-09-19 | 20.77 | $20.91 | 1.5M |
| 2024-09-18 | 20.69 | $20.70 | 1.4M |
| 2024-09-17 | 20.66 | $20.65 | 1.5M |
| 2024-09-16 | 20.63 | $20.68 | 1.8M |
| 2024-09-13 | 20.59 | $20.76 | 2.3M |
| 2024-09-12 | 20.51 | $20.56 | 1.0M |
| 2024-09-11 | 20.47 | $20.59 | 924300 |
| 2024-09-10 | 20.42 | $20.60 | 694837 |
| 2024-09-09 | 20.35 | $20.49 | 1.3M |
| 2024-09-06 | 20.29 | $20.42 | 999623 |
| 2024-09-05 | 20.25 | $20.26 | 901729 |
| 2024-09-04 | 20.25 | $20.23 | 838300 |
| 2024-09-03 | 20.25 | $20.27 | 894788 |
| 2024-08-30 | 20.25 | $20.45 | 745200 |
| 2024-08-29 | 20.19 | $20.32 | 648500 |
| 2024-08-28 | 20.16 | $20.32 | 670300 |
| 2024-08-27 | 20.12 | $20.42 | 737500 |
| 2024-08-26 | 20.04 | $20.27 | 1.5M |
| 2024-08-23 | 19.99 | $20.09 | 1.0M |
| 2024-08-22 | 19.99 | $20.01 | 756436 |
| 2024-08-21 | 20.02 | $20.31 | 1.2M |
| 2024-08-20 | 19.96 | $20.16 | 879657 |
| 2024-08-19 | 19.93 | $20.14 | 1.1M |
| 2024-08-16 | 19.92 | $20.07 | 1.3M |
| 2024-08-15 | 19.92 | $19.90 | 1.0M |
| 2024-08-14 | 19.98 | $20.00 | 1.4M |
| 2024-08-13 | 20.02 | $19.97 | 1.2M |
| 2024-08-12 | 20.09 | $20.09 | 1.0M |
| 2024-08-09 | 20.13 | $20.23 | 1.2M |
| 2024-08-08 | 20.15 | $20.21 | 889300 |
| 2024-08-07 | 20.17 | $20.07 | 1.5M |
| 2024-08-06 | 20.24 | $20.09 | 978600 |
| 2024-08-05 | 20.33 | $19.62 | 1.2M |
| 2024-08-02 | 20.58 | $20.42 | 1.2M |
| 2024-08-01 | 20.63 | $20.26 | 985024 |
| 2024-07-31 | 20.75 | $20.20 | 1.1M |
| 2024-07-30 | 20.90 | $20.52 | 1.4M |
| 2024-07-29 | 20.98 | $20.56 | 2.1M |
| 2024-07-26 | 21.07 | $20.47 | 1.4M |
| 2024-07-25 | 21.19 | $20.18 | 1.8M |
| 2024-07-24 | 21.43 | $20.68 | 1.3M |
| 2024-07-23 | 21.55 | $21.35 | 663876 |
| 2024-07-22 | 21.48 | $21.32 | 910116 |
| 2024-07-19 | 21.38 | $21.10 | 893833 |
| 2024-07-18 | 21.33 | $21.36 | 1.1M |
| 2024-07-17 | 21.18 | $21.65 | 1.5M |
| 2024-07-16 | 20.88 | $21.64 | 2.0M |
| 2024-07-15 | 20.52 | $20.92 | 1.4M |
| 2024-07-12 | 20.30 | $21.14 | 2.3M |
| 2024-07-11 | 19.95 | $20.49 | 1.6M |
| 2024-07-10 | 19.74 | $20.07 | 1.1M |
| 2024-07-09 | 19.60 | $19.70 | 877438 |
| 2024-07-08 | 19.55 | $19.71 | 781130 |
| 2024-07-05 | 19.49 | $19.68 | 801300 |
| 2024-07-03 | 19.42 | $19.48 | 414900 |
| 2024-07-02 | 19.40 | $19.45 | 890772 |
| 2024-07-01 | 19.38 | $19.15 | 1.0M |
| 2024-06-28 | 19.45 | $19.38 | 929363 |
| 2024-06-27 | 19.47 | $19.39 | 634153 |
| 2024-06-26 | 19.48 | $19.40 | 573200 |
| 2024-06-25 | 19.49 | $19.41 | 591110 |
| 2024-06-24 | 19.50 | $19.52 | 750843 |
| 2024-06-21 | 19.48 | $19.65 | 1.5M |
| 2024-06-20 | 19.41 | $19.34 | 896200 |
| 2024-06-18 | 19.42 | $19.10 | 755610 |
| 2024-06-17 | 19.50 | $19.34 | 1.0M |
| 2024-06-14 | 19.53 | $19.54 | 1.1M |
| 2024-06-13 | 19.49 | $19.57 | 859302 |
| 2024-06-12 | 19.44 | $19.37 | 1.2M |
| 2024-06-11 | 19.44 | $19.02 | 1.1M |
| 2024-06-10 | 19.54 | $19.33 | 800554 |
| 2024-06-07 | 19.57 | $19.55 | 700700 |
| 2024-06-06 | 19.53 | $19.63 | 622322 |
| 2024-06-05 | 19.45 | $19.79 | 1.1M |
| 2024-06-04 | 19.30 | $19.34 | 1.0M |
| 2024-06-03 | 19.25 | $19.55 | 879904 |
| 2024-05-31 | 19.13 | $19.34 | 822530 |
| 2024-05-30 | 19.05 | $19.08 | 581688 |
| 2024-05-29 | 19.03 | $18.74 | 591800 |
| 2024-05-28 | 19.12 | $19.00 | 988110 |
| 2024-05-24 | 19.14 | $18.98 | 918853 |
| 2024-05-23 | 19.17 | $18.65 | 826263 |
| 2024-05-22 | 19.31 | $19.00 | 579514 |
| 2024-05-21 | 19.36 | $19.26 | 500610 |
| 2024-05-20 | 19.34 | $19.26 | 822278 |
| 2024-05-17 | 19.31 | $19.20 | 529742 |
| 2024-05-16 | 19.30 | $19.21 | 800617 |
| 2024-05-15 | 19.27 | $19.19 | 1.3M |
| 2024-05-14 | 19.24 | $19.11 | 863200 |
| 2024-05-13 | 19.23 | $19.24 | 1.2M |
| 2024-05-10 | 19.16 | $19.36 | 981800 |
| 2024-05-09 | 19.04 | $19.35 | 825345 |
| 2024-05-08 | 18.90 | $19.08 | 593921 |
| 2024-05-07 | 18.81 | $19.00 | 952800 |
| 2024-05-06 | 18.73 | $19.24 | 778400 |
| 2024-05-03 | 18.54 | $19.02 | 1.0M |
| 2024-05-02 | 18.39 | $18.83 | 737978 |
| 2024-05-01 | 18.27 | $18.63 | 1.4M |
| 2024-04-30 | 18.19 | $18.17 | 897104 |
| 2024-04-29 | 18.24 | $18.50 | 1.6M |
| 2024-04-26 | 18.20 | $18.52 | 1.6M |
| 2024-04-25 | 18.15 | $18.21 | 1.6M |
| 2024-04-24 | 18.19 | $18.73 | 1.2M |
| 2024-04-23 | 18.08 | $18.99 | 1.2M |
| 2024-04-22 | 17.87 | $18.37 | 777221 |
| 2024-04-19 | 17.81 | $18.17 | 972121 |
| 2024-04-18 | 17.82 | $17.71 | 869447 |
| 2024-04-17 | 17.98 | $17.51 | 757000 |
| 2024-04-16 | 18.25 | $17.36 | 1.1M |
| 2024-04-15 | 18.63 | $17.82 | 1.7M |
| 2024-04-12 | 18.95 | $18.42 | 858280 |
| 2024-04-11 | 19.16 | $18.76 | 1.9M |
| 2024-04-10 | 19.30 | $18.51 | 3.0M |
| 2024-04-09 | 19.55 | $19.78 | 1.4M |
| 2024-04-08 | 19.45 | $19.48 | 833400 |
| 2024-04-05 | 19.43 | $19.45 | 712880 |
| 2024-04-04 | 19.41 | $19.29 | 939529 |
| 2024-04-03 | 19.44 | $19.34 | 785100 |
| 2024-04-02 | 19.45 | $19.35 | 1.2M |
| 2024-04-01 | 19.47 | $19.62 | 845565 |
| 2024-03-28 | 19.40 | $19.77 | 911340 |
| 2024-03-27 | 19.26 | $19.61 | 1.2M |
| 2024-03-26 | 19.15 | $19.02 | 752106 |
| 2024-03-25 | 19.20 | $19.20 | 824200 |
| 2024-03-22 | 19.20 | $19.24 | 596150 |
| 2024-03-21 | 19.19 | $19.43 | 750700 |
| 2024-03-20 | 19.12 | $19.30 | 931900 |
| 2024-03-19 | 19.07 | $18.89 | 860545 |
| 2024-03-18 | 19.15 | $18.69 | 1.1M |
| 2024-03-15 | 19.30 | $18.78 | 2.2M |
| 2024-03-14 | 19.46 | $18.72 | 1.9M |
| 2024-03-13 | 19.68 | $19.83 | 1.5M |
| 2024-03-12 | 19.58 | $19.75 | 1.0M |
| 2024-03-11 | 19.48 | $19.67 | 1.0M |
| 2024-03-08 | 19.39 | $19.48 | 718164 |
| 2024-03-07 | 19.34 | $19.36 | 920100 |
| 2024-03-06 | 19.31 | $19.32 | 835600 |
| 2024-03-05 | 19.29 | $19.22 | 1.8M |
| 2024-03-04 | 19.29 | $19.32 | 1.1M |
| 2024-03-01 | 19.26 | $19.73 | 962438 |
| 2024-02-29 | 19.09 | $19.80 | 1.3M |
| 2024-02-28 | 18.86 | $19.04 | 683300 |
| 2024-02-27 | 18.82 | $19.09 | 844737 |
| 2024-02-26 | 18.76 | $18.83 | 784600 |
| 2024-02-23 | 18.77 | $19.02 | 699224 |
| 2024-02-22 | 18.73 | $18.92 | 811184 |
| 2024-02-21 | 18.71 | $18.88 | 727300 |
| 2024-02-20 | 18.71 | $18.80 | 1.1M |
| 2024-02-16 | 18.73 | $19.12 | 1.2M |
| 2024-02-15 | 18.66 | $19.29 | 2.4M |
| 2024-02-14 | 18.52 | $18.27 | 1.1M |
| 2024-02-13 | 18.69 | $18.41 | 1.9M |
| 2024-02-12 | 18.84 | $19.26 | 1.0M |
| 2024-02-09 | 18.77 | $18.85 | 1.0M |
| 2024-02-08 | 18.81 | $18.56 | 1.2M |
| 2024-02-07 | 18.96 | $18.49 | 1.2M |
| 2024-02-06 | 19.17 | $18.85 | 1.1M |
| 2024-02-05 | 19.30 | $18.80 | 1.6M |
| 2024-02-02 | 19.49 | $19.32 | 1.0M |
| 2024-02-01 | 19.55 | $19.57 | 1.5M |
| 2024-01-31 | 19.54 | $19.05 | 1.3M |
| 2024-01-30 | 19.69 | $19.44 | 1.4M |
| 2024-01-29 | 19.75 | $20.28 | 1.2M |
| 2024-01-26 | 19.56 | $19.86 | 932347 |
| 2024-01-25 | 19.45 | $19.86 | 889319 |
| 2024-01-24 | 19.32 | $19.46 | 926600 |
| 2024-01-23 | 19.29 | $19.41 | 1.5M |
| 2024-01-22 | 19.27 | $19.01 | 1.1M |
| 2024-01-19 | 19.37 | $19.03 | 1.2M |
| 2024-01-18 | 19.48 | $19.04 | 1.0M |
| 2024-01-17 | 19.61 | $19.11 | 1.2M |
| 2024-01-16 | 19.74 | $19.46 | 944528 |
| 2024-01-12 | 19.79 | $19.79 | 1.0M |
| 2024-01-11 | 19.73 | $19.74 | 1.6M |
| 2024-01-10 | 19.68 | $19.98 | 1.2M |
| 2024-01-09 | 19.53 | $19.90 | 1.4M |
| 2024-01-08 | 19.38 | $19.63 | 1.1M |
| 2024-01-05 | 19.27 | $18.96 | 1.1M |
| 2024-01-04 | 19.35 | $18.49 | 1.4M |
| 2024-01-03 | 19.58 | $18.63 | 1.4M |
| 2024-01-02 | 19.82 | $18.88 | 1.6M |
| 2023-12-29 | 20.03 | $19.32 | 1.3M |
| 2023-12-28 | 20.13 | $19.82 | 854723 |
| 2023-12-27 | 20.08 | $19.92 | 910000 |
| 2023-12-26 | 19.98 | $19.78 | 997800 |
| 2023-12-22 | 19.88 | $19.62 | 949314 |
| 2023-12-21 | 19.81 | $19.53 | 1.2M |
| 2023-12-20 | 19.74 | $18.99 | 1.4M |
| 2023-12-19 | 19.81 | $19.11 | 1.4M |
| 2023-12-18 | 19.85 | $18.91 | 2.6M |
| 2023-12-15 | 19.94 | $19.29 | 3.9M |
| 2023-12-14 | 19.92 | $19.84 | 3.9M |
| 2023-12-13 | 19.70 | $19.83 | 2.7M |
| 2023-12-12 | 19.43 | $19.07 | 1.4M |
| 2023-12-11 | 19.32 | $18.88 | 1.9M |
| 2023-12-08 | 19.23 | $19.10 | 1.5M |
| 2023-12-07 | 19.03 | $18.81 | 1.3M |
| 2023-12-06 | 18.88 | $18.54 | 1.8M |
| 2023-12-05 | 18.75 | $18.88 | 1.5M |
| 2023-12-04 | 18.49 | $18.88 | 1.8M |
| 2023-12-01 | 18.15 | $18.49 | 1.6M |
| 2023-11-30 | 17.85 | $17.60 | 1.2M |
| 2023-11-29 | 17.76 | $17.68 | 1.1M |
| 2023-11-28 | 17.61 | $17.44 | 1.1M |
| 2023-11-27 | 17.50 | $17.06 | 1.5M |
| 2023-11-24 | 17.48 | $17.10 | 1.2M |
| 2023-11-22 | 17.43 | $17.46 | 1.2M |
| 2023-11-21 | 17.26 | $17.40 | 923356 |
| 2023-11-20 | 17.06 | $17.41 | 1.4M |
| 2023-11-17 | 16.80 | $17.21 | 1.7M |
| 2023-11-16 | 16.55 | $16.79 | 1.6M |
| 2023-11-15 | 16.39 | $16.78 | 1.5M |
| 2023-11-14 | 16.18 | $16.77 | 2.0M |
| 2023-11-13 | 15.94 | $16.59 | 1.6M |
| 2023-11-10 | 15.71 | $16.36 | 1.3M |
| 2023-11-09 | 15.50 | $16.21 | 1.3M |
| 2023-11-08 | 15.31 | $16.65 | 1.1M |
| 2023-11-07 | 14.95 | $16.73 | 1.4M |
| 2023-11-06 | 14.50 | $16.18 | 1.6M |
| 2023-11-03 | 14.14 | $16.12 | 1.6M |
| 2023-11-02 | 13.75 | $15.78 | 1.9M |
| 2023-11-01 | 13.41 | $15.16 | 1.8M |
| 2023-10-31 | 13.21 | $14.57 | 2.4M |
| 2023-10-30 | 13.20 | $13.61 | 2.0M |
| 2023-10-27 | 13.53 | $13.68 | 1.8M |
| 2023-10-26 | 13.94 | $13.91 | 3.6M |
| 2023-10-25 | 14.41 | $14.22 | 2.1M |
| 2023-10-24 | 14.91 | $14.95 | 2.2M |
| 2023-10-23 | 15.33 | $15.16 | 2.1M |
| 2023-10-20 | 15.81 | $15.26 | 1.9M |
| 2023-10-19 | 16.39 | $15.54 | 3.2M |
| 2023-10-18 | 17.05 | $16.52 | 1.9M |
| 2023-10-17 | 17.56 | $17.45 | 2.2M |
| 2023-10-16 | 17.91 | $17.96 | 1.5M |
| 2023-10-13 | 18.21 | $18.19 | 1.8M |
| 2023-10-12 | 18.52 | $19.07 | 1.9M |
| 2023-10-11 | 18.65 | $19.69 | 1.2M |
| 2023-10-10 | 18.64 | $19.51 | 1.1M |
| 2023-10-09 | 18.70 | $19.42 | 1.4M |
| 2023-10-06 | 18.84 | $18.77 | 1.5M |
| 2023-10-05 | 19.24 | $18.86 | 1.9M |
| 2023-10-04 | 19.72 | $18.72 | 2.4M |
| 2023-10-03 | 20.38 | $19.10 | 3.1M |
| 2023-10-02 | 21.08 | $20.45 | 5.2M |
| 2023-09-29 | 21.52 | $21.25 | 1.2M |
| 2023-09-28 | 21.83 | $21.05 | 2.1M |
| 2023-09-27 | 22.29 | $21.10 | 1.7M |
| 2023-09-26 | 22.83 | $21.60 | 2.5M |
| 2023-09-25 | 23.35 | $22.50 | 1.2M |
| 2023-09-22 | 23.71 | $23.15 | 926331 |
| 2023-09-21 | 23.94 | $23.05 | 1.3M |
| 2023-09-20 | 24.26 | $24.00 | 884005 |
| 2023-09-19 | 24.34 | $24.20 | 1.7M |
| 2023-09-18 | 24.39 | $24.35 | 1.8M |
| 2023-09-15 | 24.40 | $24.50 | 4.2M |
| 2023-09-14 | 24.36 | $24.35 | 1.4M |
| 2023-09-13 | 24.36 | $24.50 | 1.2M |
| 2023-09-12 | 24.31 | $24.40 | 1.0M |
| 2023-09-11 | 24.29 | $24.50 | 1.3M |
| 2023-09-08 | 24.24 | $24.15 | 1.2M |
| 2023-09-07 | 24.28 | $24.10 | 1.2M |
| 2023-09-06 | 24.36 | $24.40 | 999342 |
| 2023-09-05 | 24.35 | $24.35 | 1.1M |
| 2023-09-01 | 24.37 | $24.65 | 1.0M |
| 2023-08-31 | 24.29 | $24.55 | 1.5M |
| 2023-08-30 | 24.23 | $24.50 | 3.3M |
| 2023-08-29 | 24.18 | $25.35 | 1.6M |
| 2023-08-28 | 23.86 | $25.10 | 1.9M |
| 2023-08-25 | 23.54 | $24.30 | 811520 |
| 2023-08-24 | 23.43 | $24.10 | 728507 |
| 2023-08-23 | 23.36 | $24.00 | 977787 |
| 2023-08-22 | 23.32 | $23.30 | 1.3M |
| 2023-08-21 | 23.50 | $23.15 | 1.0M |
| 2023-08-18 | 23.78 | $23.20 | 1.1M |
| 2023-08-17 | 24.12 | $23.45 | 1.2M |
| 2023-08-16 | 24.47 | $23.85 | 901102 |
| 2023-08-15 | 24.77 | $24.10 | 1.2M |
| 2023-08-14 | 25.06 | $24.40 | 2.1M |
| 2023-08-11 | 25.32 | $25.30 | 1.5M |
| 2023-08-10 | 25.36 | $25.30 | 1.4M |
| 2023-08-09 | 25.41 | $25.55 | 1.5M |
| 2023-08-08 | 25.40 | $25.40 | 1.2M |
| 2023-08-07 | 25.43 | $25.45 | 1.2M |
| 2023-08-04 | 25.45 | $25.55 | 1.4M |
| 2023-08-03 | 25.45 | $25.10 | 2.2M |
| 2023-08-02 | 25.60 | $25.50 | 1.5M |
| 2023-08-01 | 25.65 | $25.65 | 1.1M |
| 2023-07-31 | 25.66 | $25.55 | 2.0M |
| 2023-07-28 | 25.71 | $25.80 | 1.7M |
| 2023-07-27 | 25.69 | $25.95 | 2.3M |
| 2023-07-26 | 25.62 | $25.95 | 1.2M |
| 2023-07-25 | 25.54 | $25.90 | 1.3M |
| 2023-07-24 | 25.45 | $25.80 | 1.3M |
| 2023-07-21 | 25.39 | $25.45 | 735540 |
| 2023-07-20 | 25.42 | $25.35 | 964704 |
| 2023-07-19 | 25.49 | $25.70 | 979063 |
| 2023-07-18 | 25.47 | $25.30 | 1.1M |
| 2023-07-17 | 25.57 | $24.90 | 1.5M |
| 2023-07-14 | 25.83 | $25.15 | 1.5M |
| 2023-07-13 | 26.06 | $26.20 | 2.1M |
| 2023-07-12 | 26.01 | $25.95 | 5.6M |
| 2023-07-11 | 26.02 | $25.55 | 2.8M |
| 2023-07-10 | 26.17 | $25.85 | 3.6M |
| 2023-07-07 | 26.25 | $25.85 | 1.3M |
| 2023-07-06 | 26.34 | $25.25 | 1.6M |
| 2023-07-05 | 26.64 | $25.90 | 1.5M |
| 2023-07-03 | 26.80 | $26.55 | 461320 |
| 2023-06-30 | 26.77 | $26.65 | 1.0M |
| 2023-06-29 | 26.70 | $26.70 | 748880 |
| 2023-06-28 | 26.59 | $26.90 | 608140 |
| 2023-06-27 | 26.38 | $26.60 | 819087 |
| 2023-06-26 | 26.22 | $26.00 | 1.2M |
| 2023-06-23 | 26.20 | $25.45 | 1.9M |
| 2023-06-22 | 26.35 | $26.05 | 611058 |
| 2023-06-21 | 26.33 | $26.25 | 1.1M |
| 2023-06-20 | 26.24 | $26.15 | 922561 |
| 2023-06-16 | 26.16 | $26.00 | 2.5M |
| 2023-06-15 | 26.09 | $26.05 | 1.3M |
| 2023-06-14 | 25.99 | $25.65 | 1.2M |
| 2023-06-13 | 25.98 | $26.30 | 1.2M |
| 2023-06-12 | 25.76 | $26.10 | 1.1M |
| 2023-06-09 | 25.55 | $25.65 | 709874 |
| 2023-06-08 | 25.43 | $25.50 | 1.7M |
| 2023-06-07 | 25.32 | $25.50 | 1.1M |
| 2023-06-06 | 25.19 | $25.30 | 2.2M |
| 2023-06-05 | 25.09 | $25.65 | 974142 |
| 2023-06-02 | 24.86 | $25.75 | 1.0M |
| 2023-06-01 | 24.54 | $25.60 | 1.3M |
| 2023-05-31 | 24.21 | $25.10 | 1.1M |
| 2023-05-30 | 23.96 | $25.25 | 1.3M |
| 2023-05-26 | 23.61 | $23.90 | 1.1M |
| 2023-05-25 | 23.63 | $22.95 | 1.7M |
| 2023-05-24 | 23.96 | $23.70 | 842480 |
| 2023-05-23 | 24.13 | $24.20 | 923460 |
| 2023-05-22 | 24.19 | $24.10 | 737421 |
| 2023-05-19 | 24.29 | $24.10 | 676463 |
| 2023-05-18 | 24.43 | $24.50 | 658584 |
| 2023-05-17 | 24.48 | $24.25 | 850867 |
| 2023-05-16 | 24.62 | $23.80 | 1.0M |
| 2023-05-15 | 24.94 | $24.40 | 907446 |
| 2023-05-12 | 25.14 | $24.60 | 748700 |
| 2023-05-11 | 25.32 | $25.40 | 982885 |
| 2023-05-10 | 25.30 | $25.50 | 1.1M |
| 2023-05-09 | 25.24 | $25.40 | 809527 |
| 2023-05-08 | 25.20 | $25.80 | 793760 |
| 2023-05-05 | 25.02 | $25.45 | 921363 |
| 2023-05-04 | 24.93 | $24.65 | 1.2M |
| 2023-05-03 | 25.07 | $24.90 | 1.1M |
| 2023-05-02 | 25.16 | $24.45 | 2.2M |
| 2023-05-01 | 25.42 | $25.05 | 965988 |
| 2023-04-28 | 25.55 | $25.50 | 1.2M |
| 2023-04-27 | 25.57 | $25.45 | 886040 |
| 2023-04-26 | 25.61 | $24.95 | 932240 |
| 2023-04-25 | 25.82 | $25.15 | 777900 |
| 2023-04-24 | 26.01 | $25.70 | 724743 |
| 2023-04-21 | 26.07 | $26.00 | 514888 |
| 2023-04-20 | 26.05 | $25.70 | 469180 |
| 2023-04-19 | 26.11 | $25.65 | 500080 |
| 2023-04-18 | 26.20 | $25.55 | 524829 |
| 2023-04-17 | 26.34 | $26.00 | 706763 |
| 2023-04-14 | 26.36 | $25.65 | 750620 |
| 2023-04-13 | 26.50 | $26.25 | 1.6M |
| 2023-04-12 | 26.47 | $26.60 | 880342 |
| 2023-04-11 | 26.32 | $26.20 | 1.0M |
| 2023-04-10 | 26.27 | $26.25 | 1.4M |
| 2023-04-06 | 26.18 | $26.85 | 633280 |
| 2023-04-05 | 25.88 | $26.80 | 831080 |
| 2023-04-04 | 25.53 | $26.45 | 808120 |
| 2023-04-03 | 25.21 | $26.15 | 755288 |
| 2023-03-31 | 24.93 | $26.25 | 832589 |
| 2023-03-30 | 24.56 | $25.55 | 666960 |
| 2023-03-29 | 24.34 | $25.35 | 648100 |
| 2023-03-28 | 24.15 | $24.95 | 953360 |
| 2023-03-27 | 24.07 | $25.70 | 995962 |
| 2023-03-24 | 23.74 | $25.10 | 1.1M |
| 2023-03-23 | 23.55 | $23.95 | 909400 |
| 2023-03-22 | 23.71 | $24.05 | 1.0M |
| 2023-03-21 | 23.89 | $24.40 | 1.1M |
| 2023-03-20 | 24.02 | $24.05 | 1.3M |
| 2023-03-17 | 24.32 | $23.90 | 3.9M |
| 2023-03-16 | 24.76 | $25.10 | 1.7M |
| 2023-03-15 | 24.93 | $25.10 | 1.5M |
| 2023-03-14 | 25.16 | $25.50 | 1.8M |
| 2023-03-13 | 25.33 | $25.60 | 2.5M |
| 2023-03-10 | 25.54 | $25.25 | 1.9M |
| 2023-03-09 | 25.92 | $26.15 | 1.1M |
| 2023-03-08 | 26.12 | $26.85 | 1.0M |
| 2023-03-07 | 26.16 | $26.75 | 916660 |
| 2023-03-06 | 26.26 | $26.85 | 1.0M |
| 2023-03-03 | 26.38 | $26.75 | 950922 |
| 2023-03-02 | 26.57 | $26.20 | 1.4M |
| 2023-03-01 | 27.01 | $26.35 | 1.4M |
| 2023-02-28 | 27.50 | $27.15 | 1.3M |
| 2023-02-27 | 27.87 | $27.15 | 1.7M |
| 2023-02-24 | 28.34 | $28.10 | 1.1M |
| 2023-02-23 | 28.62 | $28.50 | 947606 |
| 2023-02-22 | 28.85 | $28.25 | 979648 |
| 2023-02-21 | 29.21 | $28.15 | 1.7M |
| 2023-02-17 | 29.70 | $29.35 | 1.4M |
| 2023-02-16 | 29.92 | $29.35 | 1.6M |
| 2023-02-15 | 30.19 | $28.70 | 2.4M |
| 2023-02-14 | 30.73 | $29.65 | 2.0M |
| 2023-02-13 | 31.08 | $30.80 | 1.3M |
| 2023-02-10 | 31.15 | $30.40 | 1.3M |
| 2023-02-09 | 31.34 | $30.35 | 1.9M |
| 2023-02-08 | 31.60 | $30.85 | 1.4M |
| 2023-02-07 | 31.74 | $30.95 | 2.3M |
| 2023-02-06 | 31.87 | $30.85 | 1.6M |
| 2023-02-03 | 32.04 | $32.10 | 1.7M |
| 2023-02-02 | 31.85 | $32.50 | 1.8M |
| 2023-02-01 | 31.48 | $32.35 | 1.9M |
| 2023-01-31 | 31.06 | $31.40 | 1.6M |
| 2023-01-30 | 30.84 | $30.80 | 996160 |
| 2023-01-27 | 30.76 | $31.05 | 1.3M |
| 2023-01-26 | 30.57 | $30.55 | 1.8M |
| 2023-01-25 | 30.49 | $30.05 | 870545 |
| 2023-01-24 | 30.54 | $30.25 | 1.0M |
| 2023-01-23 | 30.54 | $30.35 | 1.1M |
| 2023-01-20 | 30.49 | $30.55 | 1.1M |
| 2023-01-19 | 30.36 | $30.35 | 986686 |
| 2023-01-18 | 30.25 | $30.30 | 1.4M |
| 2023-01-17 | 30.14 | $30.45 | 770420 |
| 2023-01-13 | 29.94 | $30.40 | 1.1M |
| 2023-01-12 | 29.70 | $30.70 | 1.3M |
| 2023-01-11 | 29.32 | $30.15 | 1.8M |
| 2023-01-10 | 29.02 | $29.80 | 1.2M |
| 2023-01-09 | 28.77 | $29.30 | 1.2M |
| 2023-01-06 | 28.62 | $28.90 | 1.1M |
| 2023-01-05 | 28.57 | $28.50 | 1.1M |
| 2023-01-04 | 28.63 | $28.85 | 1.5M |
| 2023-01-03 | 28.59 | $28.95 | 700344 |
| 2022-12-30 | 28.52 | $28.15 | 639666 |
| 2022-12-29 | 28.69 | $28.45 | 719920 |
| 2022-12-28 | 28.80 | $27.95 | 837786 |
| 2022-12-27 | 29.10 | $28.85 | 661860 |
| 2022-12-23 | 29.17 | $29.45 | 538929 |
| 2022-12-22 | 29.06 | $29.25 | 660729 |
| 2022-12-21 | 28.99 | $28.85 | 1.0M |
| 2022-12-20 | 29.04 | $28.40 | 781148 |
| 2022-12-19 | 29.23 | $28.70 | 902100 |
| 2022-12-16 | 29.36 | $28.35 | 3.0M |
| 2022-12-15 | 29.63 | $29.10 | 926750 |
| 2022-12-14 | 29.71 | $28.95 | 921588 |
| 2022-12-13 | 29.85 | $29.25 | 2.2M |
| 2022-12-12 | 29.92 | $29.50 | 957780 |
| 2022-12-09 | 29.91 | $29.50 | 2.0M |
| 2022-12-08 | 29.88 | $29.50 | 660260 |
| 2022-12-07 | 29.84 | $29.30 | 657660 |
| 2022-12-06 | 29.84 | $28.85 | 856500 |
| 2022-12-05 | 29.97 | $29.15 | 865740 |
| 2022-12-02 | 30.02 | $29.60 | 933980 |
| 2022-12-01 | 29.92 | $29.70 | 1.0M |
| 2022-11-30 | 29.75 | $29.40 | 1.3M |
| 2022-11-29 | 29.62 | $29.00 | 711340 |
| 2022-11-28 | 29.58 | $29.05 | 700025 |
| 2022-11-25 | 29.49 | $29.45 | 374160 |
| 2022-11-23 | 29.24 | $28.80 | 515000 |
| 2022-11-22 | 29.13 | $28.45 | 604320 |
| 2022-11-21 | 29.08 | $28.35 | 537560 |
| 2022-11-18 | 29.04 | $27.90 | 746957 |
| 2022-11-17 | 29.12 | $27.80 | 569896 |
| 2022-11-16 | 29.22 | $27.85 | 1.1M |
| 2022-11-15 | 29.32 | $28.45 | 1.2M |
| 2022-11-14 | 29.22 | $28.35 | 1.4M |
| 2022-11-11 | 29.11 | $30.45 | 1.3M |
| 2022-11-10 | 28.29 | $29.65 | 1.8M |
| 2022-11-09 | 27.53 | $27.65 | 983661 |
| 2022-11-08 | 27.23 | $27.75 | 1.5M |
| 2022-11-07 | 26.81 | $27.45 | 1.1M |
| 2022-11-04 | 26.39 | $27.00 | 785161 |
| 2022-11-03 | 26.02 | $25.85 | 776560 |
| 2022-11-02 | 25.93 | $26.20 | 1.0M |
| 2022-11-01 | 25.70 | $26.75 | 1.1M |
| 2022-10-31 | 25.25 | $26.60 | 1.0M |
| 2022-10-28 | 24.76 | $26.70 | 1.4M |
| 2022-10-27 | 24.13 | $26.15 | 1.5M |
| 2022-10-26 | 23.56 | $25.25 | 693086 |
| 2022-10-25 | 23.16 | $24.80 | 981160 |
| 2022-10-24 | 22.85 | $23.85 | 619366 |
| 2022-10-21 | 22.79 | $23.95 | 577360 |
| 2022-10-20 | 22.71 | $23.80 | 475488 |
| 2022-10-19 | 22.70 | $23.95 | 820940 |
| 2022-10-18 | 22.68 | $24.25 | 716422 |
| 2022-10-17 | 22.59 | $24.00 | 836029 |
| 2022-10-14 | 22.60 | $23.40 | 1.0M |
| 2022-10-13 | 22.85 | $24.70 | 1.3M |
| 2022-10-12 | 22.78 | $24.40 | 1.6M |
| 2022-10-11 | 22.84 | $25.20 | 2.2M |
| 2022-10-10 | 22.71 | $22.55 | 1.4M |
| 2022-10-07 | 23.44 | $24.20 | 1.9M |
| 2022-10-06 | 23.86 | $24.65 | 1.7M |
| 2022-10-05 | 24.29 | $25.75 | 1.2M |
| 2022-10-04 | 24.51 | $27.05 | 1.6M |
| 2022-10-03 | 24.42 | $24.45 | 1.4M |
| 2022-09-30 | 25.20 | $24.35 | 1.1M |
| 2022-09-29 | 26.23 | $24.05 | 1.3M |
| 2022-09-28 | 27.63 | $26.70 | 927300 |
| 2022-09-27 | 28.55 | $26.45 | 1.5M |
| 2022-09-26 | 29.78 | $26.95 | 1.5M |
| 2022-09-23 | 31.16 | $30.05 | 719980 |
| 2022-09-22 | 31.89 | $31.40 | 828580 |
| 2022-09-21 | 32.38 | $32.10 | 344640 |
| 2022-09-20 | 32.77 | $32.35 | 354900 |
| 2022-09-19 | 33.19 | $32.80 | 413160 |
| 2022-09-16 | 33.58 | $32.75 | 1.5M |
| 2022-09-15 | 34.08 | $33.00 | 698980 |
| 2022-09-14 | 34.63 | $34.20 | 664569 |
| 2022-09-13 | 34.94 | $34.60 | 752240 |
| 2022-09-12 | 35.19 | $35.40 | 803865 |
| 2022-09-09 | 35.26 | $36.00 | 467134 |
| 2022-09-08 | 35.16 | $35.75 | 506360 |
| 2022-09-07 | 35.13 | $35.70 | 618260 |
| 2022-09-06 | 35.11 | $35.20 | 602068 |
| 2022-09-02 | 35.27 | $35.25 | 433820 |
| 2022-09-01 | 35.45 | $35.00 | 688785 |
| 2022-08-31 | 35.76 | $35.50 | 498920 |
| 2022-08-30 | 35.99 | $35.25 | 499180 |
| 2022-08-29 | 36.36 | $36.05 | 501327 |
| 2022-08-26 | 36.56 | $36.60 | 477900 |
| 2022-08-25 | 36.64 | $36.80 | 388806 |
| 2022-08-24 | 36.67 | $36.15 | 497300 |
| 2022-08-23 | 36.91 | $36.30 | 593561 |
| 2022-08-22 | 37.17 | $35.30 | 526100 |
| 2022-08-19 | 37.80 | $36.65 | 449040 |
| 2022-08-18 | 38.13 | $37.10 | 448280 |
| 2022-08-17 | 38.39 | $37.25 | 377445 |
| 2022-08-16 | 38.64 | $37.60 | 502280 |
| 2022-08-15 | 38.83 | $37.50 | 1.0M |
| 2022-08-12 | 39.08 | $37.95 | 715403 |
| 2022-08-11 | 39.22 | $38.65 | 737380 |
| 2022-08-10 | 39.16 | $38.70 | 641380 |
| 2022-08-09 | 39.04 | $38.25 | 571880 |
| 2022-08-08 | 39.02 | $38.65 | 615737 |
| 2022-08-05 | 38.86 | $37.75 | 529820 |
| 2022-08-04 | 38.92 | $38.00 | 582860 |
| 2022-08-03 | 38.89 | $38.50 | 505600 |
| 2022-08-02 | 38.68 | $38.35 | 685361 |
| 2022-08-01 | 38.45 | $39.60 | 832380 |
| 2022-07-29 | 37.74 | $39.35 | 911140 |
| 2022-07-28 | 36.95 | $39.00 | 1.4M |
| 2022-07-27 | 36.08 | $36.90 | 514481 |
| 2022-07-26 | 35.67 | $35.75 | 380340 |
| 2022-07-25 | 35.54 | $35.50 | 436720 |
| 2022-07-22 | 35.44 | $35.60 | 577540 |
| 2022-07-21 | 35.29 | $35.90 | 446160 |
| 2022-07-20 | 35.01 | $35.35 | 450280 |
| 2022-07-19 | 34.84 | $34.70 | 422080 |
| 2022-07-18 | 34.84 | $33.70 | 620600 |
| 2022-07-15 | 35.15 | $34.70 | 453747 |
| 2022-07-14 | 35.21 | $33.80 | 830806 |
| 2022-07-13 | 35.56 | $35.70 | 536167 |
| 2022-07-12 | 35.38 | $35.15 | 543620 |
| 2022-07-11 | 35.34 | $35.15 | 415278 |
| 2022-07-08 | 35.28 | $35.60 | 524560 |
| 2022-07-07 | 35.06 | $35.90 | 424244 |
| 2022-07-06 | 34.70 | $35.30 | 449580 |
| 2022-07-05 | 34.45 | $36.20 | 635612 |
| 2022-07-01 | 33.86 | $36.15 | 600083 |
| 2022-06-30 | 33.16 | $35.20 | 561498 |
| 2022-06-29 | 32.62 | $34.50 | 396060 |
| 2022-06-28 | 32.21 | $34.45 | 473327 |
| 2022-06-27 | 31.74 | $34.20 | 498382 |
| 2022-06-24 | 31.28 | $34.00 | 863306 |
| 2022-06-23 | 30.81 | $32.50 | 483880 |
| 2022-06-22 | 30.74 | $31.20 | 573422 |
| 2022-06-21 | 31.11 | $30.80 | 683386 |
| 2022-06-17 | 31.72 | $29.75 | 1.8M |
| 2022-06-16 | 32.84 | $28.70 | 1.0M |
| 2022-06-15 | 34.55 | $31.60 | 836948 |
| 2022-06-14 | 35.75 | $31.80 | 1.0M |
| 2022-06-13 | 37.15 | $34.30 | 1.7M |
| 2022-06-10 | 38.07 | $37.45 | 764051 |
| 2022-06-09 | 38.20 | $38.05 | 572749 |
| 2022-06-08 | 38.16 | $38.00 | 486600 |
| 2022-06-07 | 38.12 | $38.20 | 433240 |
| 2022-06-06 | 38.00 | $37.95 | 610664 |
| 2022-06-03 | 37.94 | $38.10 | 389568 |
| 2022-06-02 | 37.82 | $38.05 | 470606 |
| 2022-06-01 | 37.68 | $38.05 | 514145 |
| 2022-05-31 | 37.51 | $37.80 | 737120 |
| 2022-05-27 | 37.39 | $37.85 | 435880 |
| 2022-05-26 | 37.22 | $37.60 | 724538 |
| 2022-05-25 | 37.11 | $37.35 | 621802 |
| 2022-05-24 | 37.05 | $37.40 | 658640 |
| 2022-05-23 | 36.96 | $37.25 | 671663 |
| 2022-05-20 | 36.91 | $36.65 | 445020 |
| 2022-05-19 | 37.05 | $36.60 | 476240 |
| 2022-05-18 | 37.24 | $37.05 | 409140 |
| 2022-05-17 | 37.34 | $37.65 | 564040 |
| 2022-05-16 | 37.28 | $37.90 | 462620 |
| 2022-05-13 | 37.13 | $37.80 | 538020 |
| 2022-05-12 | 36.99 | $37.20 | 600960 |
| 2022-05-11 | 37.02 | $37.50 | 548340 |
| 2022-05-10 | 36.97 | $37.25 | 606416 |
| 2022-05-09 | 37.01 | $37.30 | 536928 |
| 2022-05-06 | 37.05 | $38.05 | 609380 |
| 2022-05-05 | 36.87 | $37.85 | 627100 |
| 2022-05-04 | 36.74 | $38.25 | 607660 |
| 2022-05-03 | 36.46 | $37.60 | 733260 |
| 2022-05-02 | 36.36 | $37.05 | 583300 |
| 2022-04-29 | 36.43 | $36.70 | 759600 |
| 2022-04-28 | 36.65 | $37.45 | 827558 |
| 2022-04-27 | 36.71 | $36.75 | 909760 |
| 2022-04-26 | 37.02 | $36.05 | 379085 |
| 2022-04-25 | 37.65 | $37.30 | 486826 |
| 2022-04-22 | 38.05 | $37.15 | 473260 |
| 2022-04-21 | 38.60 | $38.05 | 492525 |
| 2022-04-20 | 39.00 | $37.85 | 532300 |
| 2022-04-19 | 39.57 | $37.85 | 838480 |
| 2022-04-18 | 40.28 | $39.55 | 434558 |
| 2022-04-14 | 40.61 | $39.80 | 597326 |
| 2022-04-13 | 40.95 | $41.10 | 428280 |
| 2022-04-12 | 40.95 | $40.40 | 379606 |
| 2022-04-11 | 41.19 | $40.65 | 483044 |
| 2022-04-08 | 41.39 | $40.90 | 392207 |
| 2022-04-07 | 41.57 | $40.70 | 537360 |
| 2022-04-06 | 41.86 | $41.00 | 449340 |
| 2022-04-05 | 42.12 | $41.70 | 442568 |
| 2022-04-04 | 42.21 | $41.95 | 442136 |
| 2022-04-01 | 42.23 | $42.10 | 364083 |
| 2022-03-31 | 42.22 | $42.00 | 367140 |
| 2022-03-30 | 42.24 | $42.25 | 496486 |
| 2022-03-29 | 42.18 | $43.00 | 552640 |
| 2022-03-28 | 41.88 | $42.00 | 509303 |
| 2022-03-25 | 41.82 | $42.15 | 458605 |
| 2022-03-24 | 41.71 | $41.65 | 338240 |
| 2022-03-23 | 41.74 | $41.50 | 298500 |
| 2022-03-22 | 41.83 | $42.20 | 337867 |
| 2022-03-21 | 41.72 | $41.00 | 373062 |
| 2022-03-18 | 41.97 | $41.95 | 768721 |
| 2022-03-17 | 41.98 | $41.80 | 289160 |
| 2022-03-16 | 42.04 | $41.95 | 514300 |
| 2022-03-15 | 42.08 | $42.15 | 531493 |
| 2022-03-14 | 42.07 | $42.10 | 332740 |
| 2022-03-11 | 42.08 | $42.85 | 309301 |
| 2022-03-10 | 41.87 | $43.25 | 394680 |
| 2022-03-09 | 41.49 | $43.15 | 570480 |
| 2022-03-08 | 41.07 | $43.45 | 779580 |
| 2022-03-07 | 40.48 | $41.75 | 430660 |
| 2022-03-04 | 40.33 | $41.35 | 435679 |
| 2022-03-03 | 40.29 | $41.50 | 316980 |
| 2022-03-02 | 40.23 | $41.35 | 380762 |
| 2022-03-01 | 40.23 | $40.65 | 530783 |
| 2022-02-28 | 40.48 | $40.65 | 620840 |
| 2022-02-25 | 40.81 | $40.85 | 734945 |
| 2022-02-24 | 41.19 | $40.90 | 921525 |
| 2022-02-23 | 41.66 | $40.00 | 741200 |
| 2022-02-22 | 42.55 | $41.35 | 903060 |
| 2022-02-18 | 43.23 | $43.60 | 518732 |
| 2022-02-17 | 43.36 | $42.75 | 599121 |
| 2022-02-16 | 43.82 | $43.85 | 343269 |
| 2022-02-15 | 44.05 | $43.65 | 468829 |
| 2022-02-14 | 44.41 | $43.30 | 501760 |
| 2022-02-11 | 44.98 | $44.70 | 569180 |
| 2022-02-10 | 45.24 | $45.15 | 572980 |
| 2022-02-09 | 45.44 | $46.05 | 388300 |
| 2022-02-08 | 45.41 | $46.20 | 388281 |
| 2022-02-07 | 45.34 | $45.50 | 590282 |
| 2022-02-04 | 45.49 | $45.55 | 505980 |
| 2022-02-03 | 45.67 | $45.65 | 394500 |
| 2022-02-02 | 45.89 | $46.10 | 386793 |
| 2022-02-01 | 46.02 | $46.60 | 508734 |
| 2022-01-31 | 46.04 | $46.90 | 559626 |
| 2022-01-28 | 45.98 | $45.95 | 378405 |
| 2022-01-27 | 46.23 | $45.50 | 456386 |
| 2022-01-26 | 46.70 | $46.50 | 503178 |
| 2022-01-25 | 46.96 | $47.00 | 626580 |
| 2022-01-24 | 47.15 | $45.30 | 1.2M |
| 2022-01-21 | 47.92 | $46.20 | 494389 |
| 2022-01-20 | 48.59 | $47.20 | 435700 |
| 2022-01-19 | 49.09 | $47.75 | 395480 |
| 2022-01-18 | 49.53 | $48.30 | 383650 |
| 2022-01-14 | 49.89 | $48.60 | 669460 |
| 2022-01-13 | 50.24 | $49.60 | 542003 |
| 2022-01-12 | 50.34 | $50.15 | 398421 |
| 2022-01-11 | 50.28 | $50.40 | 329928 |
| 2022-01-10 | 50.12 | $50.35 | 399748 |
| 2022-01-07 | 49.94 | $50.35 | 286269 |
| 2022-01-06 | 49.72 | $50.15 | 202580 |
| 2022-01-05 | 49.51 | $49.50 | 376715 |
| 2022-01-04 | 49.47 | $50.15 | 402400 |
| 2022-01-03 | 49.20 | $50.20 | 394180 |
| 2021-12-31 | 48.87 | $49.05 | 230133 |
| 2021-12-30 | 48.83 | $49.30 | 211147 |
| 2021-12-29 | 48.71 | $49.65 | 221049 |
| 2021-12-28 | 48.45 | $49.60 | 216700 |
| 2021-12-27 | 48.17 | $49.25 | 247435 |
| 2021-12-23 | 47.95 | $49.20 | 207429 |
| 2021-12-22 | 47.71 | $48.55 | 268418 |
| 2021-12-21 | 47.64 | $48.30 | 555300 |
| 2021-12-20 | 47.65 | $46.35 | 661402 |
| 2021-12-17 | 48.30 | $47.55 | 1.2M |
| 2021-12-16 | 48.73 | $48.20 | 412726 |
| 2021-12-15 | 49.06 | $48.35 | 609780 |
| 2021-12-14 | 49.43 | $48.40 | 489140 |
| 2021-12-13 | 49.88 | $49.95 | 356769 |
| 2021-12-10 | 49.94 | $50.30 | 365241 |
| 2021-12-09 | 49.91 | $51.10 | 397760 |
| 2021-12-08 | 49.63 | $51.20 | 381940 |
| 2021-12-07 | 49.28 | $51.00 | 440330 |
| 2021-12-06 | 48.93 | $50.75 | 452066 |
| 2021-12-03 | 48.60 | $49.00 | 331286 |
| 2021-12-02 | 48.77 | $49.20 | 475813 |
| 2021-12-01 | 48.94 | $48.00 | 498426 |
| 2021-11-30 | 49.55 | $48.95 | 502680 |
| 2021-11-29 | 50.02 | $50.00 | 426560 |
| 2021-11-26 | 50.27 | $49.80 | 357489 |
| 2021-11-24 | 50.66 | $50.50 | 190906 |
| 2021-11-23 | 50.92 | $50.40 | 555962 |
| 2021-11-22 | 51.30 | $50.65 | 468900 |
| 2021-11-19 | 51.68 | $51.45 | 321164 |
| 2021-11-18 | 51.92 | $51.90 | 347359 |
| 2021-11-17 | 52.07 | $51.75 | 301041 |
| 2021-11-16 | 52.31 | $51.50 | 340380 |
| 2021-11-15 | 52.69 | $51.90 | 377140 |
| 2021-11-12 | 53.03 | $52.40 | 402932 |
| 2021-11-11 | 53.30 | $53.00 | 451385 |
| 2021-11-10 | 53.44 | $53.10 | 473251 |
| 2021-11-09 | 53.58 | $53.65 | 328100 |
| 2021-11-08 | 53.58 | $54.00 | 355427 |
| 2021-11-05 | 53.47 | $54.35 | 447961 |
| 2021-11-04 | 53.23 | $53.60 | 369842 |
| 2021-11-03 | 53.18 | $53.85 | 485100 |
| 2021-11-02 | 53.04 | $53.20 | 226505 |
| 2021-11-01 | 53.09 | $53.75 | 407907 |
| 2021-10-29 | 52.98 | $52.60 | 396160 |
| 2021-10-28 | 53.22 | $52.75 | 583580 |
| 2021-10-27 | 53.47 | $53.50 | 335300 |
| 2021-10-26 | 53.54 | $53.25 | 262200 |
| 2021-10-25 | 53.71 | $53.70 | 353820 |
| 2021-10-22 | 53.78 | $53.45 | 285920 |
| 2021-10-21 | 53.95 | $53.70 | 486660 |
| 2021-10-20 | 54.08 | $53.75 | 390520 |
| 2021-10-19 | 54.22 | $53.60 | 330800 |
| 2021-10-18 | 54.44 | $53.30 | 459500 |
| 2021-10-15 | 54.80 | $53.75 | 380846 |
| 2021-10-14 | 55.10 | $54.45 | 317287 |
| 2021-10-13 | 55.24 | $55.45 | 478085 |
| 2021-10-12 | 55.09 | $55.25 | 343206 |
| 2021-10-11 | 54.95 | $55.45 | 395960 |
| 2021-10-08 | 54.72 | $54.75 | 257780 |
| 2021-10-07 | 54.66 | $54.60 | 298160 |
| 2021-10-06 | 54.63 | $54.75 | 277600 |
| 2021-10-05 | 54.54 | $54.90 | 271087 |
| 2021-10-04 | 54.38 | $54.10 | 292300 |
| 2021-10-01 | 54.44 | $54.65 | 252740 |
| 2021-09-30 | 54.33 | $53.90 | 217700 |
| 2021-09-29 | 54.43 | $54.20 | 210000 |
| 2021-09-28 | 54.46 | $54.35 | 262272 |
| 2021-09-27 | 54.44 | $54.30 | 382441 |
| 2021-09-24 | 54.43 | $54.10 | 363076 |
| 2021-09-23 | 54.48 | $54.60 | 354720 |
| 2021-09-22 | 54.37 | $54.55 | 403260 |
| 2021-09-21 | 54.25 | $54.10 | 316811 |
| 2021-09-20 | 54.25 | $53.60 | 407174 |
| 2021-09-17 | 54.40 | $54.00 | 1.2M |
| 2021-09-16 | 54.45 | $53.70 | 329200 |
| 2021-09-15 | 54.61 | $53.65 | 337030 |
| 2021-09-14 | 54.80 | $53.85 | 344440 |
| 2021-09-13 | 54.97 | $55.00 | 352380 |
| 2021-09-10 | 54.80 | $54.45 | 299703 |
| 2021-09-09 | 54.76 | $54.45 | 250407 |
| 2021-09-08 | 54.70 | $54.00 | 288720 |
| 2021-09-07 | 54.76 | $54.25 | 397305 |
| 2021-09-03 | 54.75 | $54.50 | 268369 |
| 2021-09-02 | 54.64 | $54.65 | 293527 |
| 2021-09-01 | 54.45 | $54.60 | 325038 |
| 2021-08-31 | 54.23 | $54.30 | 244395 |
| 2021-08-30 | 54.04 | $54.00 | 292683 |
| 2021-08-27 | 53.90 | $54.65 | 288046 |
| 2021-08-26 | 53.53 | $54.10 | 192460 |
| 2021-08-25 | 53.24 | $54.15 | 235492 |
| 2021-08-24 | 52.87 | $53.85 | 213480 |
| 2021-08-23 | 52.51 | $53.20 | 264502 |
| 2021-08-20 | 52.29 | $52.50 | 306422 |
| 2021-08-19 | 52.24 | $51.55 | 317269 |
| 2021-08-18 | 52.50 | $52.45 | 221724 |
| 2021-08-17 | 52.53 | $52.75 | 225640 |
| 2021-08-16 | 52.48 | $52.65 | 242148 |
| 2021-08-13 | 52.45 | $52.90 | 198742 |
| 2021-08-12 | 52.35 | $53.75 | 308722 |
| 2021-08-11 | 51.97 | $53.40 | 296715 |
| 2021-08-10 | 51.63 | $53.00 | 327088 |
| 2021-08-09 | 51.35 | $52.30 | 348929 |
| 2021-08-06 | 51.26 | $52.50 | 271423 |
| 2021-08-05 | 51.10 | $51.95 | 260167 |
| 2021-08-04 | 51.11 | $51.40 | 464965 |
| 2021-08-03 | 51.32 | $51.95 | 377988 |
| 2021-08-02 | 51.43 | $51.80 | 293352 |
| 2021-07-30 | 51.64 | $52.00 | 301500 |
| 2021-07-29 | 51.85 | $52.70 | 315029 |
| 2021-07-28 | 51.91 | $51.40 | 365014 |
| 2021-07-27 | 52.43 | $52.15 | 302568 |
| 2021-07-26 | 52.85 | $52.90 | 412553 |
| 2021-07-23 | 53.15 | $51.30 | 699240 |
| 2021-07-22 | 54.05 | $53.70 | 292760 |
| 2021-07-21 | 54.40 | $54.90 | 287517 |
| 2021-07-20 | 54.47 | $54.65 | 314909 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.60
2026-07-17
Close Price
$16.61
Vol: 5.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.96
Average
46.80
Maximum
73.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.60 | $16.61 | 5.8M |
| 2026-07-16 | 50.54 | $17.12 | 4.7M |
| 2026-07-15 | 53.40 | $17.30 | 8.3M |
| 2026-07-14 | 50.60 | $17.11 | 7.5M |
| 2026-07-13 | 46.77 | $16.87 | 4.6M |
| 2026-07-10 | 49.51 | $17.05 | 3.1M |
| 2026-07-09 | 50.12 | $17.09 | 3.6M |
| 2026-07-08 | 46.98 | $16.89 | 4.9M |
| 2026-07-07 | 48.28 | $16.98 | 5.0M |
| 2026-07-06 | 51.28 | $17.18 | 3.4M |
| 2026-07-02 | 50.55 | $17.13 | 5.1M |
| 2026-07-01 | 52.34 | $17.25 | 3.4M |
| 2026-06-30 | 55.45 | $17.45 | 5.0M |
| 2026-06-29 | 54.02 | $17.34 | 3.9M |
| 2026-06-26 | 52.98 | $17.26 | 6.4M |
| 2026-06-25 | 51.42 | $17.14 | 2.7M |
| 2026-06-24 | 48.85 | $16.95 | 3.0M |
| 2026-06-23 | 46.75 | $16.80 | 2.8M |
| 2026-06-22 | 43.03 | $16.55 | 3.1M |
| 2026-06-18 | 45.57 | $16.76 | 5.4M |
| 2026-06-17 | 44.38 | $16.68 | 4.9M |
| 2026-06-16 | 48.94 | $17.04 | 4.5M |
| 2026-06-15 | 48.94 | $17.04 | 3.8M |
| 2026-06-12 | 49.71 | $17.10 | 3.6M |
| 2026-06-11 | 50.09 | $17.13 | 3.2M |
| 2026-06-10 | 46.25 | $16.83 | 3.2M |
| 2026-06-09 | 50.29 | $17.16 | 4.0M |
| 2026-06-08 | 43.79 | $16.70 | 3.9M |
| 2026-06-05 | 49.24 | $17.11 | 2.3M |
| 2026-06-04 | 50.85 | $17.22 | 2.5M |
| 2026-06-03 | 48.67 | $17.07 | 2.3M |
| 2026-06-02 | 51.42 | $17.26 | 2.4M |
| 2026-06-01 | 49.57 | $17.13 | 2.5M |
| 2026-05-29 | 49.85 | $17.15 | 3.7M |
| 2026-05-28 | 49.31 | $17.11 | 2.4M |
| 2026-05-27 | 48.12 | $17.02 | 2.1M |
| 2026-05-26 | 46.80 | $16.92 | 2.8M |
| 2026-05-22 | 41.89 | $16.57 | 2.3M |
| 2026-05-21 | 43.52 | $16.72 | 2.3M |
| 2026-05-20 | 39.80 | $16.47 | 3.6M |
| 2026-05-19 | 38.88 | $16.41 | 3.1M |
| 2026-05-18 | 39.07 | $16.43 | 4.8M |
| 2026-05-15 | 44.75 | $16.98 | 2.8M |
| 2026-05-14 | 49.60 | $17.37 | 2.9M |
| 2026-05-13 | 49.86 | $17.39 | 4.3M |
| 2026-05-12 | 52.10 | $17.56 | 2.9M |
| 2026-05-11 | 54.27 | $17.72 | 2.8M |
| 2026-05-08 | 53.23 | $17.63 | 5.0M |
| 2026-05-07 | 52.31 | $17.55 | 2.2M |
| 2026-05-06 | 50.94 | $17.43 | 2.7M |
| 2026-05-05 | 49.44 | $17.30 | 2.9M |
| 2026-05-04 | 49.33 | $17.29 | 3.7M |
| 2026-05-01 | 54.41 | $17.73 | 3.0M |
| 2026-04-30 | 52.40 | $17.54 | 2.9M |
| 2026-04-29 | 49.26 | $17.26 | 3.1M |
| 2026-04-28 | 53.45 | $17.61 | 2.1M |
| 2026-04-27 | 53.45 | $17.61 | 2.2M |
| 2026-04-24 | 53.56 | $17.62 | 3.1M |
| 2026-04-23 | 52.37 | $17.50 | 1.8M |
| 2026-04-22 | 53.02 | $17.56 | 2.1M |
| 2026-04-21 | 51.98 | $17.45 | 3.7M |
| 2026-04-20 | 51.89 | $17.44 | 2.5M |
| 2026-04-17 | 53.84 | $17.64 | 5.0M |
| 2026-04-16 | 47.59 | $16.97 | 4.1M |
| 2026-04-15 | 53.67 | $17.56 | 3.1M |
| 2026-04-14 | 56.21 | $17.78 | 3.6M |
| 2026-04-13 | 54.24 | $17.57 | 4.5M |
| 2026-04-10 | 55.37 | $17.67 | 2.3M |
| 2026-04-09 | 54.38 | $17.56 | 2.9M |
| 2026-04-08 | 52.28 | $17.33 | 4.4M |
| 2026-04-07 | 50.98 | $17.19 | 2.1M |
| 2026-04-06 | 52.44 | $17.34 | 2.1M |
| 2026-04-02 | 50.64 | $17.14 | 2.1M |
| 2026-04-01 | 48.24 | $16.88 | 2.1M |
| 2026-03-31 | 46.33 | $16.68 | 2.1M |
| 2026-03-30 | 40.82 | $16.15 | 2.3M |
| 2026-03-27 | 35.87 | $15.73 | 2.4M |
| 2026-03-26 | 37.88 | $16.01 | 2.3M |
| 2026-03-25 | 40.82 | $16.39 | 2.7M |
| 2026-03-24 | 35.84 | $15.99 | 2.3M |
| 2026-03-23 | 33.98 | $15.85 | 4.6M |
| 2026-03-20 | 28.83 | $15.48 | 7.7M |
| 2026-03-19 | 36.89 | $16.57 | 3.5M |
| 2026-03-18 | 37.35 | $16.62 | 4.4M |
| 2026-03-17 | 42.87 | $17.17 | 2.7M |
| 2026-03-16 | 40.75 | $17.03 | 2.8M |
| 2026-03-13 | 41.27 | $17.08 | 3.4M |
| 2026-03-12 | 44.85 | $17.41 | 2.9M |
| 2026-03-11 | 50.26 | $17.84 | 2.6M |
| 2026-03-10 | 49.72 | $17.80 | 4.0M |
| 2026-03-09 | 41.84 | $17.27 | 6.1M |
| 2026-03-06 | 47.74 | $17.71 | 2.7M |
| 2026-03-05 | 50.51 | $17.89 | 2.6M |
| 2026-03-04 | 49.43 | $17.82 | 2.7M |
| 2026-03-03 | 49.72 | $17.84 | 2.8M |
| 2026-03-02 | 50.01 | $17.86 | 4.6M |
| 2026-02-27 | 51.26 | $17.95 | 3.1M |
| 2026-02-26 | 53.52 | $18.11 | 4.4M |
| 2026-02-25 | 52.14 | $18.00 | 2.3M |
| 2026-02-24 | 54.66 | $18.18 | 3.3M |
| 2026-02-23 | 52.85 | $18.03 | 4.0M |
| 2026-02-20 | 51.13 | $17.89 | 3.2M |
| 2026-02-19 | 48.17 | $17.66 | 3.2M |
| 2026-02-18 | 48.41 | $17.68 | 3.4M |
| 2026-02-17 | 49.60 | $17.78 | 4.0M |
| 2026-02-13 | 56.41 | $18.30 | 5.1M |
| 2026-02-12 | 54.59 | $18.14 | 3.7M |
| 2026-02-11 | 48.44 | $17.66 | 3.5M |
| 2026-02-10 | 47.60 | $17.60 | 2.8M |
| 2026-02-09 | 46.06 | $17.49 | 4.6M |
| 2026-02-06 | 48.52 | $17.69 | 2.3M |
| 2026-02-05 | 48.12 | $17.66 | 2.7M |
| 2026-02-04 | 47.36 | $17.60 | 2.8M |
| 2026-02-03 | 43.95 | $17.34 | 3.2M |
| 2026-02-02 | 39.98 | $17.06 | 4.5M |
| 2026-01-30 | 43.54 | $17.40 | 7.5M |
| 2026-01-29 | 57.38 | $18.37 | 3.1M |
| 2026-01-28 | 59.23 | $18.47 | 2.5M |
| 2026-01-27 | 61.09 | $18.57 | 3.1M |
| 2026-01-26 | 57.54 | $18.29 | 2.3M |
| 2026-01-23 | 58.81 | $18.36 | 2.5M |
| 2026-01-22 | 60.27 | $18.44 | 2.4M |
| 2026-01-21 | 60.44 | $18.45 | 3.4M |
| 2026-01-20 | 62.36 | $18.56 | 4.0M |
| 2026-01-16 | 73.66 | $19.12 | 8.2M |
| 2026-01-15 | 70.98 | $18.82 | 4.5M |
| 2026-01-14 | 72.14 | $18.87 | 5.4M |
| 2026-01-13 | 70.40 | $18.68 | 4.7M |
| 2026-01-12 | 70.12 | $18.65 | 4.7M |
| 2026-01-09 | 64.19 | $18.10 | 6.2M |
| 2026-01-08 | 63.82 | $18.07 | 4.0M |
| 2026-01-07 | 65.11 | $18.13 | 4.1M |
| 2026-01-06 | 67.03 | $18.22 | 4.3M |
| 2026-01-05 | 66.50 | $18.17 | 4.8M |
| 2026-01-02 | 65.68 | $18.09 | 4.3M |
| 2025-12-31 | 61.13 | $17.69 | 2.2M |
| 2025-12-30 | 59.21 | $17.54 | 1.7M |
| 2025-12-29 | 59.58 | $17.56 | 2.3M |
| 2025-12-26 | 59.21 | $17.53 | 1.5M |
| 2025-12-24 | 59.73 | $17.56 | 1.0M |
| 2025-12-23 | 59.17 | $17.51 | 1.8M |
| 2025-12-22 | 62.66 | $17.72 | 3.1M |
| 2025-12-19 | 59.17 | $17.40 | 6.6M |
| 2025-12-18 | 56.77 | $17.20 | 3.2M |
| 2025-12-17 | 53.39 | $16.94 | 3.2M |
| 2025-12-16 | 52.44 | $16.87 | 3.4M |
| 2025-12-15 | 54.87 | $17.03 | 4.0M |
| 2025-12-12 | 53.33 | $16.91 | 3.6M |
| 2025-12-11 | 53.92 | $16.95 | 3.1M |
| 2025-12-10 | 51.92 | $16.79 | 2.9M |
| 2025-12-09 | 51.42 | $16.75 | 4.9M |
| 2025-12-08 | 59.85 | $17.32 | 3.0M |
| 2025-12-05 | 64.43 | $17.58 | 1.9M |
| 2025-12-04 | 62.98 | $17.44 | 1.9M |
| 2025-12-03 | 64.40 | $17.52 | 2.1M |
| 2025-12-02 | 62.17 | $17.30 | 2.3M |
| 2025-12-01 | 61.75 | $17.26 | 3.0M |
| 2025-11-28 | 66.24 | $17.52 | 2.0M |
| 2025-11-26 | 65.31 | $17.42 | 4.3M |
| 2025-11-25 | 61.64 | $17.05 | 3.5M |
| 2025-11-24 | 58.23 | $16.75 | 2.3M |
| 2025-11-21 | 56.52 | $16.61 | 2.9M |
| 2025-11-20 | 52.56 | $16.31 | 2.4M |
| 2025-11-19 | 54.77 | $16.45 | 2.6M |
| 2025-11-18 | 57.91 | $16.64 | 2.3M |
| 2025-11-17 | 55.35 | $16.44 | 2.9M |
| 2025-11-14 | 59.66 | $16.69 | 3.5M |
| 2025-11-13 | 57.92 | $16.55 | 3.5M |
| 2025-11-12 | 62.90 | $16.82 | 3.3M |
| 2025-11-11 | 66.74 | $17.01 | 2.9M |
| 2025-11-10 | 63.99 | $16.76 | 2.7M |
| 2025-11-07 | 65.43 | $16.83 | 2.8M |
| 2025-11-06 | 62.58 | $16.58 | 2.4M |
| 2025-11-05 | 64.40 | $16.67 | 2.3M |
| 2025-11-04 | 61.95 | $16.46 | 2.4M |
| 2025-11-03 | 60.47 | $16.34 | 2.3M |
| 2025-10-31 | 58.96 | $16.22 | 2.1M |
| 2025-10-30 | 55.31 | $15.95 | 3.1M |
| 2025-10-29 | 60.21 | $16.21 | 2.1M |
| 2025-10-28 | 61.81 | $16.29 | 2.1M |
| 2025-10-27 | 63.83 | $16.39 | 2.7M |
| 2025-10-24 | 64.23 | $16.41 | 4.9M |
| 2025-10-23 | 58.44 | $15.94 | 3.9M |
| 2025-10-22 | 56.00 | $15.77 | 3.1M |
| 2025-10-21 | 54.81 | $15.69 | 2.0M |
| 2025-10-20 | 55.89 | $15.75 | 3.1M |
| 2025-10-17 | 54.62 | $15.66 | 2.5M |
| 2025-10-16 | 51.37 | $15.44 | 3.7M |
| 2025-10-15 | 53.69 | $15.58 | 3.3M |
| 2025-10-14 | 55.39 | $15.68 | 4.6M |
| 2025-10-13 | 55.12 | $15.66 | 3.2M |
| 2025-10-10 | 54.86 | $15.64 | 2.8M |
| 2025-10-09 | 56.73 | $15.76 | 2.6M |
| 2025-10-08 | 58.79 | $15.89 | 2.8M |
| 2025-10-07 | 55.23 | $15.59 | 3.1M |
| 2025-10-06 | 53.57 | $15.46 | 2.4M |
| 2025-10-03 | 54.01 | $15.49 | 2.8M |
| 2025-10-02 | 54.43 | $15.52 | 3.6M |
| 2025-10-01 | 53.27 | $15.42 | 3.5M |
| 2025-09-30 | 47.15 | $14.94 | 2.9M |
| 2025-09-29 | 43.18 | $14.67 | 3.1M |
| 2025-09-26 | 41.63 | $14.57 | 2.3M |
| 2025-09-25 | 37.94 | $14.34 | 2.5M |
| 2025-09-24 | 34.34 | $14.13 | 2.5M |
| 2025-09-23 | 35.27 | $14.23 | 3.3M |
| 2025-09-22 | 32.14 | $14.05 | 4.8M |
| 2025-09-19 | 37.27 | $14.59 | 8.5M |
| 2025-09-18 | 39.02 | $14.75 | 2.6M |
| 2025-09-17 | 41.21 | $14.94 | 3.1M |
| 2025-09-16 | 40.03 | $14.87 | 3.5M |
| 2025-09-15 | 42.33 | $15.07 | 3.1M |
| 2025-09-12 | 45.43 | $15.32 | 4.0M |
| 2025-09-11 | 44.19 | $15.24 | 4.6M |
| 2025-09-10 | 46.98 | $15.46 | 3.0M |
| 2025-09-09 | 49.27 | $15.63 | 3.2M |
| 2025-09-08 | 50.37 | $15.71 | 3.3M |
| 2025-09-05 | 51.87 | $15.82 | 3.2M |
| 2025-09-04 | 49.39 | $15.63 | 3.3M |
| 2025-09-03 | 46.04 | $15.39 | 2.4M |
| 2025-09-02 | 42.43 | $15.15 | 3.0M |
| 2025-08-29 | 44.31 | $15.31 | 2.8M |
| 2025-08-28 | 41.71 | $15.14 | 2.4M |
| 2025-08-27 | 40.78 | $15.08 | 2.5M |
| 2025-08-26 | 41.40 | $15.14 | 2.6M |
| 2025-08-25 | 39.79 | $15.03 | 2.2M |
| 2025-08-22 | 41.37 | $15.19 | 4.0M |
| 2025-08-21 | 34.45 | $14.74 | 3.0M |
| 2025-08-20 | 35.06 | $14.81 | 2.8M |
| 2025-08-19 | 33.45 | $14.71 | 4.2M |
| 2025-08-18 | 34.84 | $14.88 | 3.0M |
| 2025-08-15 | 36.36 | $15.06 | 3.4M |
| 2025-08-14 | 38.39 | $15.29 | 3.9M |
| 2025-08-13 | 39.58 | $15.42 | 4.2M |
| 2025-08-12 | 34.55 | $15.08 | 6.8M |
| 2025-08-11 | 31.36 | $14.88 | 8.4M |
| 2025-08-08 | 37.85 | $15.62 | 7.1M |
| 2025-08-07 | 39.97 | $15.82 | 10.5M |
| 2025-08-06 | 40.84 | $15.90 | 17.9M |
| 2025-08-05 | 53.24 | $16.80 | 2.3M |
| 2025-08-04 | 53.24 | $16.80 | 2.5M |
| 2025-08-01 | 46.39 | $16.38 | 2.8M |
| 2025-07-31 | 45.11 | $16.31 | 3.0M |
| 2025-07-30 | 46.93 | $16.43 | 3.4M |
| 2025-07-29 | 51.17 | $16.69 | 2.3M |
| 2025-07-28 | 50.18 | $16.63 | 4.0M |
| 2025-07-25 | 54.16 | $16.86 | 3.1M |
| 2025-07-24 | 51.46 | $16.69 | 3.7M |
| 2025-07-23 | 55.09 | $16.89 | 4.0M |
| 2025-07-22 | 51.69 | $16.68 | 2.7M |
| 2025-07-21 | 44.66 | $16.31 | 2.6M |
| 2025-07-18 | 47.69 | $16.48 | 1.8M |
| 2025-07-17 | 49.76 | $16.59 | 3.8M |
| 2025-07-16 | 48.01 | $16.50 | 2.2M |
| 2025-07-15 | 48.73 | $16.54 | 2.7M |
| 2025-07-14 | 52.46 | $16.74 | 4.1M |
| 2025-07-11 | 54.65 | $16.85 | 3.1M |
| 2025-07-10 | 56.27 | $16.93 | 2.4M |
| 2025-07-09 | 55.49 | $16.88 | 2.5M |
| 2025-07-08 | 51.88 | $16.66 | 2.3M |
| 2025-07-07 | 52.43 | $16.69 | 2.8M |
| 2025-07-03 | 55.61 | $16.86 | 2.0M |
| 2025-07-02 | 55.45 | $16.85 | 2.6M |
| 2025-07-01 | 53.97 | $16.75 | 3.4M |
| 2025-06-30 | 55.01 | $16.81 | 2.5M |
| 2025-06-27 | 51.60 | $16.58 | 5.8M |
| 2025-06-26 | 53.44 | $16.69 | 2.3M |
| 2025-06-25 | 50.22 | $16.48 | 1.3M |
| 2025-06-24 | 50.06 | $16.47 | 2.2M |
| 2025-06-23 | 49.30 | $16.42 | 2.0M |
| 2025-06-20 | 49.88 | $16.46 | 4.8M |
| 2025-06-18 | 51.44 | $16.57 | 2.1M |
| 2025-06-17 | 46.03 | $16.20 | 2.0M |
| 2025-06-16 | 50.04 | $16.48 | 2.1M |
| 2025-06-13 | 54.39 | $16.75 | 2.5M |
| 2025-06-12 | 57.00 | $16.90 | 2.4M |
| 2025-06-11 | 55.79 | $16.81 | 2.1M |
| 2025-06-10 | 54.98 | $16.75 | 2.3M |
| 2025-06-09 | 52.67 | $16.58 | 2.8M |
| 2025-06-06 | 52.12 | $16.54 | 1.7M |
| 2025-06-05 | 51.99 | $16.53 | 1.8M |
| 2025-06-04 | 51.35 | $16.48 | 2.0M |
| 2025-06-03 | 50.48 | $16.41 | 2.5M |
| 2025-06-02 | 45.69 | $16.05 | 1.6M |
| 2025-05-30 | 47.64 | $16.21 | 2.4M |
| 2025-05-29 | 49.00 | $16.32 | 1.5M |
| 2025-05-28 | 46.63 | $16.14 | 1.6M |
| 2025-05-27 | 45.70 | $16.07 | 1.8M |
| 2025-05-23 | 44.51 | $15.98 | 1.7M |
| 2025-05-22 | 44.13 | $15.95 | 1.9M |
| 2025-05-21 | 44.13 | $15.95 | 2.4M |
| 2025-05-20 | 52.59 | $16.72 | 2.2M |
| 2025-05-19 | 53.35 | $16.78 | 2.3M |
| 2025-05-16 | 53.71 | $16.81 | 2.7M |
| 2025-05-15 | 53.20 | $16.76 | 2.8M |
| 2025-05-14 | 53.88 | $16.82 | 3.3M |
| 2025-05-13 | 56.14 | $17.02 | 2.8M |
| 2025-05-12 | 55.61 | $16.96 | 3.6M |
| 2025-05-09 | 54.66 | $16.85 | 2.0M |
| 2025-05-08 | 54.57 | $16.84 | 2.0M |
| 2025-05-07 | 51.38 | $16.47 | 1.8M |
| 2025-05-06 | 47.91 | $16.10 | 1.9M |
| 2025-05-05 | 48.45 | $16.16 | 1.8M |
| 2025-05-02 | 48.96 | $16.22 | 3.1M |
| 2025-05-01 | 50.50 | $16.40 | 2.4M |
| 2025-04-30 | 51.09 | $16.47 | 2.5M |
| 2025-04-29 | 52.60 | $16.65 | 3.5M |
| 2025-04-28 | 50.84 | $16.42 | 3.7M |
| 2025-04-25 | 47.37 | $15.99 | 3.0M |
| 2025-04-24 | 41.01 | $15.30 | 2.4M |
| 2025-04-23 | 36.59 | $14.88 | 2.4M |
| 2025-04-22 | 34.59 | $14.70 | 2.7M |
| 2025-04-21 | 27.07 | $14.08 | 3.1M |
| 2025-04-17 | 28.16 | $14.30 | 2.4M |
| 2025-04-16 | 23.78 | $13.97 | 3.2M |
| 2025-04-15 | 24.91 | $14.23 | 3.0M |
| 2025-04-14 | 25.82 | $14.43 | 4.2M |
| 2025-04-11 | 21.21 | $14.09 | 4.3M |
| 2025-04-10 | 21.43 | $14.15 | 4.7M |
| 2025-04-09 | 25.21 | $15.05 | 6.2M |
| 2025-04-08 | 14.19 | $14.36 | 5.6M |
| 2025-04-07 | 14.98 | $14.62 | 5.1M |
| 2025-04-04 | 16.49 | $15.07 | 5.6M |
| 2025-04-03 | 23.00 | $16.40 | 2.8M |
| 2025-04-02 | 25.44 | $16.74 | 3.3M |
| 2025-04-01 | 27.83 | $17.03 | 1.9M |
| 2025-03-31 | 28.44 | $17.10 | 2.5M |
| 2025-03-28 | 27.36 | $17.05 | 3.1M |
| 2025-03-27 | 32.29 | $17.58 | 2.2M |
| 2025-03-26 | 32.72 | $17.62 | 4.1M |
| 2025-03-25 | 39.33 | $18.16 | 2.7M |
| 2025-03-24 | 45.47 | $18.54 | 2.3M |
| 2025-03-21 | 45.25 | $18.53 | 7.4M |
| 2025-03-20 | 46.82 | $18.62 | 1.8M |
| 2025-03-19 | 47.88 | $18.68 | 2.4M |
| 2025-03-18 | 50.01 | $18.80 | 2.4M |
| 2025-03-17 | 48.56 | $18.72 | 2.7M |
| 2025-03-14 | 49.93 | $18.80 | 3.0M |
| 2025-03-13 | 45.93 | $18.58 | 2.3M |
| 2025-03-12 | 45.74 | $18.57 | 2.2M |
| 2025-03-11 | 44.08 | $18.48 | 4.9M |
| 2025-03-10 | 52.76 | $18.99 | 4.2M |
| 2025-03-07 | 53.15 | $19.01 | 4.1M |
| 2025-03-06 | 46.37 | $18.65 | 2.1M |
| 2025-03-05 | 47.09 | $18.69 | 1.8M |
| 2025-03-04 | 44.22 | $18.55 | 2.4M |
| 2025-03-03 | 45.91 | $18.65 | 3.3M |
| 2025-02-28 | 53.73 | $19.05 | 3.0M |
| 2025-02-27 | 52.39 | $18.98 | 1.9M |
| 2025-02-26 | 53.88 | $19.05 | 2.4M |
| 2025-02-25 | 49.80 | $18.84 | 4.1M |
| 2025-02-24 | 47.71 | $18.74 | 2.8M |
| 2025-02-21 | 50.72 | $18.89 | 3.3M |
| 2025-02-20 | 51.75 | $18.94 | 3.1M |
| 2025-02-19 | 52.16 | $18.96 | 3.2M |
| 2025-02-18 | 51.98 | $18.95 | 3.7M |
| 2025-02-14 | 56.58 | $19.18 | 3.8M |
| 2025-02-13 | 57.21 | $19.21 | 3.5M |
| 2025-02-12 | 52.17 | $18.91 | 3.2M |
| 2025-02-11 | 55.26 | $19.06 | 2.0M |
| 2025-02-10 | 52.40 | $18.90 | 1.8M |
| 2025-02-07 | 50.72 | $18.81 | 1.5M |
| 2025-02-06 | 52.08 | $18.88 | 1.4M |
| 2025-02-05 | 51.19 | $18.83 | 1.7M |
| 2025-02-04 | 50.85 | $18.81 | 1.9M |
| 2025-02-03 | 49.83 | $18.75 | 2.2M |
| 2025-01-31 | 51.00 | $18.82 | 3.6M |
| 2025-01-30 | 50.37 | $18.78 | 2.2M |
| 2025-01-29 | 45.91 | $18.51 | 1.4M |
| 2025-01-28 | 46.50 | $18.55 | 2.2M |
| 2025-01-27 | 48.57 | $18.69 | 2.3M |
| 2025-01-24 | 45.61 | $18.51 | 1.4M |
| 2025-01-23 | 45.11 | $18.48 | 1.9M |
| 2025-01-22 | 47.46 | $18.65 | 2.0M |
| 2025-01-21 | 49.62 | $18.80 | 2.6M |
| 2025-01-17 | 47.50 | $18.66 | 1.7M |
| 2025-01-16 | 44.65 | $18.48 | 2.4M |
| 2025-01-15 | 37.49 | $18.08 | 2.8M |
| 2025-01-14 | 36.91 | $18.05 | 3.6M |
| 2025-01-13 | 38.03 | $18.15 | 2.7M |
| 2025-01-10 | 39.99 | $18.32 | 2.7M |
| 2025-01-08 | 46.40 | $18.80 | 2.1M |
| 2025-01-07 | 47.92 | $18.90 | 2.0M |
| 2025-01-06 | 49.62 | $19.01 | 2.9M |
| 2025-01-03 | 53.92 | $19.27 | 1.9M |
| 2025-01-02 | 49.09 | $18.97 | 1.7M |
| 2024-12-31 | 47.16 | $18.86 | 1.7M |
| 2024-12-30 | 42.03 | $18.59 | 2.4M |
| 2024-12-27 | 43.52 | $18.69 | 1.2M |
| 2024-12-26 | 43.33 | $18.68 | 1.1M |
| 2024-12-24 | 45.82 | $18.85 | 680800 |
| 2024-12-23 | 42.88 | $18.69 | 1.3M |
| 2024-12-20 | 45.21 | $18.85 | 7.3M |
| 2024-12-19 | 38.69 | $18.52 | 2.2M |
| 2024-12-18 | 37.62 | $18.47 | 2.2M |
| 2024-12-17 | 46.19 | $19.03 | 2.0M |
| 2024-12-16 | 48.83 | $19.17 | 2.2M |
| 2024-12-13 | 53.16 | $19.38 | 1.7M |
| 2024-12-12 | 54.70 | $19.45 | 1.3M |
| 2024-12-11 | 54.92 | $19.46 | 1.5M |
| 2024-12-10 | 54.40 | $19.43 | 1.4M |
| 2024-12-09 | 55.00 | $19.46 | 1.5M |
| 2024-12-06 | 52.54 | $19.31 | 1.8M |
| 2024-12-05 | 46.63 | $18.99 | 1.7M |
| 2024-12-04 | 48.24 | $19.08 | 1.3M |
| 2024-12-03 | 48.59 | $19.10 | 1.3M |
| 2024-12-02 | 48.93 | $19.12 | 1.5M |
| 2024-11-29 | 45.29 | $18.92 | 730814 |
| 2024-11-27 | 42.57 | $18.78 | 1.2M |
| 2024-11-26 | 41.18 | $18.71 | 1.1M |
| 2024-11-25 | 42.58 | $18.81 | 1.5M |
| 2024-11-22 | 40.27 | $18.69 | 1.2M |
| 2024-11-21 | 40.40 | $18.70 | 1.4M |
| 2024-11-20 | 35.08 | $18.43 | 1.8M |
| 2024-11-19 | 39.83 | $18.81 | 1.8M |
| 2024-11-18 | 39.63 | $18.80 | 2.9M |
| 2024-11-15 | 39.76 | $18.81 | 2.0M |
| 2024-11-14 | 41.68 | $18.96 | 2.1M |
| 2024-11-13 | 42.46 | $19.02 | 2.0M |
| 2024-11-12 | 42.29 | $19.01 | 2.2M |
| 2024-11-11 | 47.84 | $19.42 | 1.6M |
| 2024-11-08 | 46.04 | $19.31 | 2.4M |
| 2024-11-07 | 40.33 | $18.99 | 2.3M |
| 2024-11-06 | 35.03 | $18.73 | 2.5M |
| 2024-11-05 | 35.15 | $18.74 | 1.9M |
| 2024-11-04 | 32.65 | $18.62 | 1.5M |
| 2024-11-01 | 32.02 | $18.59 | 2.1M |
| 2024-10-31 | 33.60 | $18.75 | 1.9M |
| 2024-10-30 | 36.35 | $19.01 | 2.1M |
| 2024-10-29 | 36.35 | $19.01 | 2.3M |
| 2024-10-28 | 37.31 | $19.10 | 3.0M |
| 2024-10-25 | 40.58 | $19.39 | 1.7M |
| 2024-10-24 | 43.44 | $19.62 | 1.8M |
| 2024-10-23 | 42.78 | $19.58 | 1.6M |
| 2024-10-22 | 44.14 | $19.69 | 1.3M |
| 2024-10-21 | 47.82 | $19.97 | 1.0M |
| 2024-10-18 | 53.75 | $20.36 | 1.1M |
| 2024-10-17 | 49.81 | $20.10 | 1.0M |
| 2024-10-16 | 50.12 | $20.12 | 1.8M |
| 2024-10-15 | 41.80 | $19.64 | 1.2M |
| 2024-10-14 | 44.60 | $19.83 | 1.6M |
| 2024-10-11 | 42.68 | $19.73 | 1.2M |
| 2024-10-10 | 43.25 | $19.77 | 1.1M |
| 2024-10-09 | 41.39 | $19.67 | 842205 |
| 2024-10-08 | 41.21 | $19.66 | 1.2M |
| 2024-10-07 | 38.48 | $19.51 | 1.5M |
| 2024-10-04 | 41.53 | $19.76 | 1.3M |
| 2024-10-03 | 42.96 | $19.87 | 1.2M |
| 2024-10-02 | 44.00 | $19.95 | 1.1M |
| 2024-10-01 | 44.13 | $19.96 | 1.9M |
| 2024-09-30 | 50.20 | $20.40 | 1.3M |
| 2024-09-27 | 51.90 | $20.51 | 949701 |
| 2024-09-26 | 49.39 | $20.34 | 766714 |
| 2024-09-25 | 47.71 | $20.23 | 928170 |
| 2024-09-24 | 51.07 | $20.46 | 869100 |
| 2024-09-23 | 45.52 | $20.11 | 2.1M |
| 2024-09-20 | 60.65 | $20.92 | 1.8M |
| 2024-09-19 | 60.50 | $20.91 | 1.5M |
| 2024-09-18 | 57.15 | $20.70 | 1.4M |
| 2024-09-17 | 56.31 | $20.65 | 1.5M |
| 2024-09-16 | 56.95 | $20.68 | 1.8M |
| 2024-09-13 | 58.62 | $20.76 | 2.3M |
| 2024-09-12 | 55.52 | $20.56 | 1.0M |
| 2024-09-11 | 56.12 | $20.59 | 924300 |
| 2024-09-10 | 56.31 | $20.60 | 694837 |
| 2024-09-09 | 54.69 | $20.49 | 1.3M |
| 2024-09-06 | 53.64 | $20.42 | 999623 |
| 2024-09-05 | 51.21 | $20.26 | 901729 |
| 2024-09-04 | 50.75 | $20.23 | 838300 |
| 2024-09-03 | 51.36 | $20.27 | 894788 |
| 2024-08-30 | 54.17 | $20.45 | 745200 |
| 2024-08-29 | 52.38 | $20.32 | 648500 |
| 2024-08-28 | 52.38 | $20.32 | 670300 |
| 2024-08-27 | 53.84 | $20.42 | 737500 |
| 2024-08-26 | 51.94 | $20.27 | 1.5M |
| 2024-08-23 | 49.57 | $20.09 | 1.0M |
| 2024-08-22 | 48.50 | $20.01 | 756436 |
| 2024-08-21 | 52.47 | $20.31 | 1.2M |
| 2024-08-20 | 50.54 | $20.16 | 879657 |
| 2024-08-19 | 50.29 | $20.14 | 1.1M |
| 2024-08-16 | 49.42 | $20.07 | 1.3M |
| 2024-08-15 | 47.30 | $19.90 | 1.0M |
| 2024-08-14 | 48.44 | $20.00 | 1.4M |
| 2024-08-13 | 48.08 | $19.97 | 1.2M |
| 2024-08-12 | 49.37 | $20.09 | 1.0M |
| 2024-08-09 | 50.89 | $20.23 | 1.2M |
| 2024-08-08 | 50.68 | $20.21 | 889300 |
| 2024-08-07 | 49.27 | $20.07 | 1.5M |
| 2024-08-06 | 49.46 | $20.09 | 978600 |
| 2024-08-05 | 44.65 | $19.62 | 1.2M |
| 2024-08-02 | 52.78 | $20.42 | 1.2M |
| 2024-08-01 | 51.09 | $20.26 | 985024 |
| 2024-07-31 | 50.46 | $20.20 | 1.1M |
| 2024-07-30 | 53.99 | $20.52 | 1.4M |
| 2024-07-29 | 54.45 | $20.56 | 2.1M |
| 2024-07-26 | 53.61 | $20.47 | 1.4M |
| 2024-07-25 | 50.87 | $20.18 | 1.8M |
| 2024-07-24 | 56.33 | $20.68 | 1.3M |
| 2024-07-23 | 65.27 | $21.35 | 663876 |
| 2024-07-22 | 65.03 | $21.32 | 910116 |
| 2024-07-19 | 63.29 | $21.10 | 893833 |
| 2024-07-18 | 67.03 | $21.36 | 1.1M |
| 2024-07-17 | 71.51 | $21.65 | 1.5M |
| 2024-07-16 | 71.44 | $21.64 | 2.0M |
| 2024-07-15 | 66.41 | $20.92 | 1.4M |
| 2024-07-12 | 69.99 | $21.14 | 2.3M |
| 2024-07-11 | 64.64 | $20.49 | 1.6M |
| 2024-07-10 | 60.29 | $20.07 | 1.1M |
| 2024-07-09 | 55.73 | $19.70 | 877438 |
| 2024-07-08 | 55.90 | $19.71 | 781130 |
| 2024-07-05 | 55.52 | $19.68 | 801300 |
| 2024-07-03 | 52.99 | $19.48 | 414900 |
| 2024-07-02 | 52.61 | $19.45 | 890772 |
| 2024-07-01 | 48.63 | $19.15 | 1.0M |
| 2024-06-28 | 51.80 | $19.38 | 929363 |
| 2024-06-27 | 51.94 | $19.39 | 634153 |
| 2024-06-26 | 52.07 | $19.40 | 573200 |
| 2024-06-25 | 52.20 | $19.41 | 591110 |
| 2024-06-24 | 53.57 | $19.52 | 750843 |
| 2024-06-21 | 55.20 | $19.65 | 1.5M |
| 2024-06-20 | 51.89 | $19.34 | 896200 |
| 2024-06-18 | 49.12 | $19.10 | 755610 |
| 2024-06-17 | 51.96 | $19.34 | 1.0M |
| 2024-06-14 | 54.45 | $19.54 | 1.1M |
| 2024-06-13 | 54.83 | $19.57 | 859302 |
| 2024-06-12 | 52.77 | $19.37 | 1.2M |
| 2024-06-11 | 48.89 | $19.02 | 1.1M |
| 2024-06-10 | 52.52 | $19.33 | 800554 |
| 2024-06-07 | 55.28 | $19.55 | 700700 |
| 2024-06-06 | 56.30 | $19.63 | 622322 |
| 2024-06-05 | 58.35 | $19.79 | 1.1M |
| 2024-06-04 | 53.86 | $19.34 | 1.0M |
| 2024-06-03 | 56.57 | $19.55 | 879904 |
| 2024-05-31 | 54.39 | $19.34 | 822530 |
| 2024-05-30 | 51.53 | $19.08 | 581688 |
| 2024-05-29 | 47.44 | $18.74 | 591800 |
| 2024-05-28 | 50.54 | $19.00 | 988110 |
| 2024-05-24 | 50.30 | $18.98 | 918853 |
| 2024-05-23 | 46.27 | $18.65 | 826263 |
| 2024-05-22 | 50.39 | $19.00 | 579514 |
| 2024-05-21 | 53.78 | $19.26 | 500610 |
| 2024-05-20 | 53.78 | $19.26 | 822278 |
| 2024-05-17 | 53.12 | $19.20 | 529742 |
| 2024-05-16 | 53.24 | $19.21 | 800617 |
| 2024-05-15 | 53.04 | $19.19 | 1.3M |
| 2024-05-14 | 52.26 | $19.11 | 863200 |
| 2024-05-13 | 53.63 | $19.24 | 1.2M |
| 2024-05-10 | 54.90 | $19.36 | 981800 |
| 2024-05-09 | 54.82 | $19.35 | 825345 |
| 2024-05-08 | 52.54 | $19.08 | 593921 |
| 2024-05-07 | 51.85 | $19.00 | 952800 |
| 2024-05-06 | 54.07 | $19.24 | 778400 |
| 2024-05-03 | 52.29 | $19.02 | 1.0M |
| 2024-05-02 | 50.73 | $18.83 | 737978 |
| 2024-05-01 | 49.06 | $18.63 | 1.4M |
| 2024-04-30 | 44.98 | $18.17 | 897104 |
| 2024-04-29 | 47.58 | $18.50 | 1.6M |
| 2024-04-26 | 47.74 | $18.52 | 1.6M |
| 2024-04-25 | 45.04 | $18.21 | 1.6M |
| 2024-04-24 | 49.07 | $18.73 | 1.2M |
| 2024-04-23 | 51.26 | $18.99 | 1.2M |
| 2024-04-22 | 45.80 | $18.37 | 777221 |
| 2024-04-19 | 43.87 | $18.17 | 972121 |
| 2024-04-18 | 39.15 | $17.71 | 869447 |
| 2024-04-17 | 36.95 | $17.51 | 757000 |
| 2024-04-16 | 35.29 | $17.36 | 1.1M |
| 2024-04-15 | 38.23 | $17.82 | 1.7M |
| 2024-04-12 | 42.62 | $18.42 | 858280 |
| 2024-04-11 | 45.42 | $18.76 | 1.9M |
| 2024-04-10 | 42.79 | $18.51 | 3.0M |
| 2024-04-09 | 55.78 | $19.78 | 1.4M |
| 2024-04-08 | 52.55 | $19.48 | 833400 |
| 2024-04-05 | 52.22 | $19.45 | 712880 |
| 2024-04-04 | 50.46 | $19.29 | 939529 |
| 2024-04-03 | 51.02 | $19.34 | 785100 |
| 2024-04-02 | 51.12 | $19.35 | 1.2M |
| 2024-04-01 | 54.03 | $19.62 | 845565 |
| 2024-03-28 | 55.70 | $19.77 | 911340 |
| 2024-03-27 | 54.27 | $19.61 | 1.2M |
| 2024-03-26 | 48.42 | $19.02 | 752106 |
| 2024-03-25 | 50.28 | $19.20 | 824200 |
| 2024-03-22 | 50.70 | $19.24 | 596150 |
| 2024-03-21 | 52.64 | $19.43 | 750700 |
| 2024-03-20 | 51.43 | $19.30 | 931900 |
| 2024-03-19 | 47.39 | $18.89 | 860545 |
| 2024-03-18 | 45.29 | $18.69 | 1.1M |
| 2024-03-15 | 46.08 | $18.78 | 2.2M |
| 2024-03-14 | 45.47 | $18.72 | 1.9M |
| 2024-03-13 | 56.57 | $19.83 | 1.5M |
| 2024-03-12 | 55.83 | $19.75 | 1.0M |
| 2024-03-11 | 55.10 | $19.67 | 1.0M |
| 2024-03-08 | 53.38 | $19.48 | 718164 |
| 2024-03-07 | 52.28 | $19.36 | 920100 |
| 2024-03-06 | 51.92 | $19.32 | 835600 |
| 2024-03-05 | 51.04 | $19.22 | 1.8M |
| 2024-03-04 | 51.94 | $19.32 | 1.1M |
| 2024-03-01 | 55.76 | $19.73 | 962438 |
| 2024-02-29 | 56.44 | $19.80 | 1.3M |
| 2024-02-28 | 50.24 | $19.04 | 683300 |
| 2024-02-27 | 50.69 | $19.09 | 844737 |
| 2024-02-26 | 48.40 | $18.83 | 784600 |
| 2024-02-23 | 50.01 | $19.02 | 699224 |
| 2024-02-22 | 49.16 | $18.92 | 811184 |
| 2024-02-21 | 48.84 | $18.88 | 727300 |
| 2024-02-20 | 48.20 | $18.80 | 1.1M |
| 2024-02-16 | 50.59 | $19.12 | 1.2M |
| 2024-02-15 | 51.89 | $19.29 | 2.4M |
| 2024-02-14 | 43.63 | $18.27 | 1.1M |
| 2024-02-13 | 44.63 | $18.41 | 1.9M |
| 2024-02-12 | 51.43 | $19.26 | 1.0M |
| 2024-02-09 | 47.78 | $18.85 | 1.0M |
| 2024-02-08 | 45.01 | $18.56 | 1.2M |
| 2024-02-07 | 44.33 | $18.49 | 1.2M |
| 2024-02-06 | 47.17 | $18.85 | 1.1M |
| 2024-02-05 | 46.72 | $18.80 | 1.6M |
| 2024-02-02 | 51.02 | $19.32 | 1.0M |
| 2024-02-01 | 53.26 | $19.57 | 1.5M |
| 2024-01-31 | 48.82 | $19.05 | 1.3M |
| 2024-01-30 | 52.36 | $19.44 | 1.4M |
| 2024-01-29 | 61.47 | $20.28 | 1.2M |
| 2024-01-26 | 58.00 | $19.86 | 932347 |
| 2024-01-25 | 58.00 | $19.86 | 889319 |
| 2024-01-24 | 54.47 | $19.46 | 926600 |
| 2024-01-23 | 54.02 | $19.41 | 1.5M |
| 2024-01-22 | 50.20 | $19.01 | 1.1M |
| 2024-01-19 | 50.40 | $19.03 | 1.2M |
| 2024-01-18 | 50.50 | $19.04 | 1.0M |
| 2024-01-17 | 51.14 | $19.11 | 1.2M |
| 2024-01-16 | 54.41 | $19.46 | 944528 |
| 2024-01-12 | 57.72 | $19.79 | 1.0M |
| 2024-01-11 | 57.35 | $19.74 | 1.6M |
| 2024-01-10 | 59.76 | $19.98 | 1.2M |
| 2024-01-09 | 59.21 | $19.90 | 1.4M |
| 2024-01-08 | 57.37 | $19.63 | 1.1M |
| 2024-01-05 | 52.30 | $18.96 | 1.1M |
| 2024-01-04 | 48.18 | $18.49 | 1.4M |
| 2024-01-03 | 49.39 | $18.63 | 1.4M |
| 2024-01-02 | 51.58 | $18.88 | 1.6M |
| 2023-12-29 | 55.70 | $19.32 | 1.3M |
| 2023-12-28 | 60.97 | $19.82 | 854723 |
| 2023-12-27 | 62.08 | $19.92 | 910000 |
| 2023-12-26 | 61.14 | $19.78 | 997800 |
| 2023-12-22 | 60.06 | $19.62 | 949314 |
| 2023-12-21 | 59.45 | $19.53 | 1.2M |
| 2023-12-20 | 55.64 | $18.99 | 1.4M |
| 2023-12-19 | 56.76 | $19.11 | 1.4M |
| 2023-12-18 | 55.33 | $18.91 | 2.6M |
| 2023-12-15 | 58.85 | $19.29 | 3.9M |
| 2023-12-14 | 64.50 | $19.84 | 3.9M |
| 2023-12-13 | 64.44 | $19.83 | 2.7M |
| 2023-12-12 | 59.60 | $19.07 | 1.4M |
| 2023-12-11 | 58.25 | $18.88 | 1.9M |
| 2023-12-08 | 60.47 | $19.10 | 1.5M |
| 2023-12-07 | 58.49 | $18.81 | 1.3M |
| 2023-12-06 | 56.56 | $18.54 | 1.8M |
| 2023-12-05 | 59.89 | $18.88 | 1.5M |
| 2023-12-04 | 59.89 | $18.88 | 1.8M |
| 2023-12-01 | 57.29 | $18.49 | 1.6M |
| 2023-11-30 | 50.30 | $17.60 | 1.2M |
| 2023-11-29 | 51.01 | $17.68 | 1.1M |
| 2023-11-28 | 48.95 | $17.44 | 1.1M |
| 2023-11-27 | 45.50 | $17.06 | 1.5M |
| 2023-11-24 | 45.81 | $17.10 | 1.2M |
| 2023-11-22 | 48.64 | $17.46 | 1.2M |
| 2023-11-21 | 48.13 | $17.40 | 923356 |
| 2023-11-20 | 48.20 | $17.41 | 1.4M |
| 2023-11-17 | 46.62 | $17.21 | 1.7M |
| 2023-11-16 | 43.14 | $16.79 | 1.6M |
| 2023-11-15 | 43.05 | $16.78 | 1.5M |
| 2023-11-14 | 42.97 | $16.77 | 2.0M |
| 2023-11-13 | 41.57 | $16.59 | 1.6M |
| 2023-11-10 | 39.77 | $16.36 | 1.3M |
| 2023-11-09 | 38.60 | $16.21 | 1.3M |
| 2023-11-08 | 40.81 | $16.65 | 1.1M |
| 2023-11-07 | 41.22 | $16.73 | 1.4M |
| 2023-11-06 | 37.11 | $16.18 | 1.6M |
| 2023-11-03 | 36.65 | $16.12 | 1.6M |
| 2023-11-02 | 34.06 | $15.78 | 1.9M |
| 2023-11-01 | 29.04 | $15.16 | 1.8M |
| 2023-10-31 | 23.79 | $14.57 | 2.4M |
| 2023-10-30 | 13.96 | $13.61 | 2.0M |
| 2023-10-27 | 14.08 | $13.68 | 1.8M |
| 2023-10-26 | 14.49 | $13.91 | 3.6M |
| 2023-10-25 | 15.05 | $14.22 | 2.1M |
| 2023-10-24 | 16.47 | $14.95 | 2.2M |
| 2023-10-23 | 16.90 | $15.16 | 2.1M |
| 2023-10-20 | 17.11 | $15.26 | 1.9M |
| 2023-10-19 | 17.68 | $15.54 | 3.2M |
| 2023-10-18 | 19.88 | $16.52 | 1.9M |
| 2023-10-17 | 22.39 | $17.45 | 2.2M |
| 2023-10-16 | 23.97 | $17.96 | 1.5M |
| 2023-10-13 | 24.72 | $18.19 | 1.8M |
| 2023-10-12 | 27.88 | $19.07 | 1.9M |
| 2023-10-11 | 30.48 | $19.69 | 1.2M |
| 2023-10-10 | 28.64 | $19.51 | 1.1M |
| 2023-10-09 | 27.74 | $19.42 | 1.4M |
| 2023-10-06 | 20.82 | $18.77 | 1.5M |
| 2023-10-05 | 21.08 | $18.86 | 1.9M |
| 2023-10-04 | 19.57 | $18.72 | 2.4M |
| 2023-10-03 | 20.59 | $19.10 | 3.1M |
| 2023-10-02 | 24.98 | $20.45 | 5.2M |
| 2023-09-29 | 28.39 | $21.25 | 1.2M |
| 2023-09-28 | 25.99 | $21.05 | 2.1M |
| 2023-09-27 | 26.20 | $21.10 | 1.7M |
| 2023-09-26 | 28.36 | $21.60 | 2.5M |
| 2023-09-25 | 33.02 | $22.50 | 1.2M |
| 2023-09-22 | 37.21 | $23.15 | 926331 |
| 2023-09-21 | 36.02 | $23.05 | 1.3M |
| 2023-09-20 | 43.44 | $24.00 | 884005 |
| 2023-09-19 | 45.30 | $24.20 | 1.7M |
| 2023-09-18 | 46.73 | $24.35 | 1.8M |
| 2023-09-15 | 48.18 | $24.50 | 4.2M |
| 2023-09-14 | 46.61 | $24.35 | 1.4M |
| 2023-09-13 | 47.99 | $24.50 | 1.2M |
| 2023-09-12 | 46.99 | $24.40 | 1.0M |
| 2023-09-11 | 47.86 | $24.50 | 1.3M |
| 2023-09-08 | 44.45 | $24.15 | 1.2M |
| 2023-09-07 | 43.95 | $24.10 | 1.2M |
| 2023-09-06 | 46.32 | $24.40 | 999342 |
| 2023-09-05 | 45.86 | $24.35 | 1.1M |
| 2023-09-01 | 48.22 | $24.65 | 1.0M |
| 2023-08-31 | 47.36 | $24.55 | 1.5M |
| 2023-08-30 | 46.94 | $24.50 | 3.3M |
| 2023-08-29 | 53.85 | $25.35 | 1.6M |
| 2023-08-28 | 51.87 | $25.10 | 1.9M |
| 2023-08-25 | 44.66 | $24.30 | 811520 |
| 2023-08-24 | 42.62 | $24.10 | 728507 |
| 2023-08-23 | 41.59 | $24.00 | 977787 |
| 2023-08-22 | 33.73 | $23.30 | 1.3M |
| 2023-08-21 | 31.87 | $23.15 | 1.0M |
| 2023-08-18 | 32.15 | $23.20 | 1.1M |
| 2023-08-17 | 33.59 | $23.45 | 1.2M |
| 2023-08-16 | 36.04 | $23.85 | 901102 |
| 2023-08-15 | 37.66 | $24.10 | 1.2M |
| 2023-08-14 | 39.71 | $24.40 | 2.1M |
| 2023-08-11 | 46.98 | $25.30 | 1.5M |
| 2023-08-10 | 46.98 | $25.30 | 1.4M |
| 2023-08-09 | 49.24 | $25.55 | 1.5M |
| 2023-08-08 | 47.81 | $25.40 | 1.2M |
| 2023-08-07 | 48.24 | $25.45 | 1.2M |
| 2023-08-04 | 49.08 | $25.55 | 1.4M |
| 2023-08-03 | 44.99 | $25.10 | 2.2M |
| 2023-08-02 | 48.26 | $25.50 | 1.5M |
| 2023-08-01 | 49.55 | $25.65 | 1.1M |
| 2023-07-31 | 48.68 | $25.55 | 2.0M |
| 2023-07-28 | 50.76 | $25.80 | 1.7M |
| 2023-07-27 | 52.02 | $25.95 | 2.3M |
| 2023-07-26 | 52.02 | $25.95 | 1.2M |
| 2023-07-25 | 51.65 | $25.90 | 1.3M |
| 2023-07-24 | 50.95 | $25.80 | 1.3M |
| 2023-07-21 | 48.47 | $25.45 | 735540 |
| 2023-07-20 | 47.75 | $25.35 | 964704 |
| 2023-07-19 | 50.07 | $25.70 | 979063 |
| 2023-07-18 | 47.29 | $25.30 | 1.1M |
| 2023-07-17 | 44.34 | $24.90 | 1.5M |
| 2023-07-14 | 45.86 | $25.15 | 1.5M |
| 2023-07-13 | 53.15 | $26.20 | 2.1M |
| 2023-07-12 | 51.40 | $25.95 | 5.6M |
| 2023-07-11 | 48.48 | $25.55 | 2.8M |
| 2023-07-10 | 50.65 | $25.85 | 3.6M |
| 2023-07-07 | 50.65 | $25.85 | 1.3M |
| 2023-07-06 | 46.32 | $25.25 | 1.6M |
| 2023-07-05 | 50.92 | $25.90 | 1.5M |
| 2023-07-03 | 56.22 | $26.55 | 461320 |
| 2023-06-30 | 57.09 | $26.65 | 1.0M |
| 2023-06-29 | 57.51 | $26.70 | 748880 |
| 2023-06-28 | 59.18 | $26.90 | 608140 |
| 2023-06-27 | 57.42 | $26.60 | 819087 |
| 2023-06-26 | 53.63 | $26.00 | 1.2M |
| 2023-06-23 | 49.74 | $25.45 | 1.9M |
| 2023-06-22 | 54.48 | $26.05 | 611058 |
| 2023-06-21 | 56.18 | $26.25 | 1.1M |
| 2023-06-20 | 55.52 | $26.15 | 922561 |
| 2023-06-16 | 54.55 | $26.00 | 2.5M |
| 2023-06-15 | 54.93 | $26.05 | 1.3M |
| 2023-06-14 | 52.41 | $25.65 | 1.2M |
| 2023-06-13 | 57.36 | $26.30 | 1.2M |
| 2023-06-12 | 56.15 | $26.10 | 1.1M |
| 2023-06-09 | 53.31 | $25.65 | 709874 |
| 2023-06-08 | 52.34 | $25.50 | 1.7M |
| 2023-06-07 | 52.34 | $25.50 | 1.1M |
| 2023-06-06 | 51.11 | $25.30 | 2.2M |
| 2023-06-05 | 53.40 | $25.65 | 974142 |
| 2023-06-02 | 54.05 | $25.75 | 1.0M |
| 2023-06-01 | 53.23 | $25.60 | 1.3M |
| 2023-05-31 | 50.43 | $25.10 | 1.1M |
| 2023-05-30 | 51.31 | $25.25 | 1.3M |
| 2023-05-26 | 42.81 | $23.90 | 1.1M |
| 2023-05-25 | 35.26 | $22.95 | 1.7M |
| 2023-05-24 | 39.13 | $23.70 | 842480 |
| 2023-05-23 | 42.06 | $24.20 | 923460 |
| 2023-05-22 | 41.23 | $24.10 | 737421 |
| 2023-05-19 | 41.23 | $24.10 | 676463 |
| 2023-05-18 | 43.49 | $24.50 | 658584 |
| 2023-05-17 | 41.59 | $24.25 | 850867 |
| 2023-05-16 | 38.01 | $23.80 | 1.0M |
| 2023-05-15 | 41.21 | $24.40 | 907446 |
| 2023-05-12 | 42.33 | $24.60 | 748700 |
| 2023-05-11 | 47.24 | $25.40 | 982885 |
| 2023-05-10 | 47.90 | $25.50 | 1.1M |
| 2023-05-09 | 47.20 | $25.40 | 809527 |
| 2023-05-08 | 49.73 | $25.80 | 793760 |
| 2023-05-05 | 47.38 | $25.45 | 921363 |
| 2023-05-04 | 41.43 | $24.65 | 1.2M |
| 2023-05-03 | 42.87 | $24.90 | 1.1M |
| 2023-05-02 | 39.26 | $24.45 | 2.2M |
| 2023-05-01 | 42.67 | $25.05 | 965988 |
| 2023-04-28 | 45.49 | $25.50 | 1.2M |
| 2023-04-27 | 45.11 | $25.45 | 886040 |
| 2023-04-26 | 41.19 | $24.95 | 932240 |
| 2023-04-25 | 42.34 | $25.15 | 777900 |
| 2023-04-24 | 45.67 | $25.70 | 724743 |
| 2023-04-21 | 47.61 | $26.00 | 514888 |
| 2023-04-20 | 45.41 | $25.70 | 469180 |
| 2023-04-19 | 45.04 | $25.65 | 500080 |
| 2023-04-18 | 44.33 | $25.55 | 524829 |
| 2023-04-17 | 46.92 | $26.00 | 706763 |
| 2023-04-14 | 44.52 | $25.65 | 750620 |
| 2023-04-13 | 48.05 | $26.25 | 1.6M |
| 2023-04-12 | 50.26 | $26.60 | 880342 |
| 2023-04-11 | 47.65 | $26.20 | 1.0M |
| 2023-04-10 | 47.95 | $26.25 | 1.4M |
| 2023-04-06 | 51.64 | $26.85 | 633280 |
| 2023-04-05 | 51.35 | $26.80 | 831080 |
| 2023-04-04 | 49.28 | $26.45 | 808120 |
| 2023-04-03 | 47.46 | $26.15 | 755288 |
| 2023-03-31 | 48.00 | $26.25 | 832589 |
| 2023-03-30 | 43.70 | $25.55 | 666960 |
| 2023-03-29 | 42.40 | $25.35 | 648100 |
| 2023-03-28 | 39.77 | $24.95 | 953360 |
| 2023-03-27 | 43.30 | $25.70 | 995962 |
| 2023-03-24 | 39.20 | $25.10 | 1.1M |
| 2023-03-23 | 30.01 | $23.95 | 909400 |
| 2023-03-22 | 30.39 | $24.05 | 1.0M |
| 2023-03-21 | 31.72 | $24.40 | 1.1M |
| 2023-03-20 | 28.75 | $24.05 | 1.3M |
| 2023-03-17 | 27.47 | $23.90 | 3.9M |
| 2023-03-16 | 31.83 | $25.10 | 1.7M |
| 2023-03-15 | 31.83 | $25.10 | 1.5M |
| 2023-03-14 | 33.43 | $25.50 | 1.8M |
| 2023-03-13 | 33.83 | $25.60 | 2.5M |
| 2023-03-10 | 31.07 | $25.25 | 1.9M |
| 2023-03-09 | 34.60 | $26.15 | 1.1M |
| 2023-03-08 | 37.78 | $26.85 | 1.0M |
| 2023-03-07 | 36.99 | $26.75 | 916660 |
| 2023-03-06 | 37.44 | $26.85 | 1.0M |
| 2023-03-03 | 36.71 | $26.75 | 950922 |
| 2023-03-02 | 32.61 | $26.20 | 1.4M |
| 2023-03-01 | 33.16 | $26.35 | 1.4M |
| 2023-02-28 | 36.31 | $27.15 | 1.3M |
| 2023-02-27 | 36.31 | $27.15 | 1.7M |
| 2023-02-24 | 40.41 | $28.10 | 1.1M |
| 2023-02-23 | 42.33 | $28.50 | 947606 |
| 2023-02-22 | 40.66 | $28.25 | 979648 |
| 2023-02-21 | 40.00 | $28.15 | 1.7M |
| 2023-02-17 | 45.81 | $29.35 | 1.4M |
| 2023-02-16 | 45.81 | $29.35 | 1.6M |
| 2023-02-15 | 41.67 | $28.70 | 2.4M |
| 2023-02-14 | 46.61 | $29.65 | 2.0M |
| 2023-02-13 | 53.97 | $30.80 | 1.3M |
| 2023-02-10 | 51.44 | $30.40 | 1.3M |
| 2023-02-09 | 51.12 | $30.35 | 1.9M |
| 2023-02-08 | 54.53 | $30.85 | 1.4M |
| 2023-02-07 | 55.23 | $30.95 | 2.3M |
| 2023-02-06 | 54.68 | $30.85 | 1.6M |
| 2023-02-03 | 64.07 | $32.10 | 1.7M |
| 2023-02-02 | 67.60 | $32.50 | 1.8M |
| 2023-02-01 | 66.95 | $32.35 | 1.9M |
| 2023-01-31 | 62.42 | $31.40 | 1.6M |
| 2023-01-30 | 59.06 | $30.80 | 996160 |
| 2023-01-27 | 61.23 | $31.05 | 1.3M |
| 2023-01-26 | 58.32 | $30.55 | 1.8M |
| 2023-01-25 | 55.12 | $30.05 | 870545 |
| 2023-01-24 | 56.77 | $30.25 | 1.0M |
| 2023-01-23 | 57.60 | $30.35 | 1.1M |
| 2023-01-20 | 59.23 | $30.55 | 1.1M |
| 2023-01-19 | 58.10 | $30.35 | 986686 |
| 2023-01-18 | 57.82 | $30.30 | 1.4M |
| 2023-01-17 | 58.93 | $30.45 | 770420 |
| 2023-01-13 | 58.68 | $30.40 | 1.1M |
| 2023-01-12 | 60.80 | $30.70 | 1.3M |
| 2023-01-11 | 58.17 | $30.15 | 1.8M |
| 2023-01-10 | 56.40 | $29.80 | 1.2M |
| 2023-01-09 | 53.75 | $29.30 | 1.2M |
| 2023-01-06 | 51.50 | $28.90 | 1.1M |
| 2023-01-05 | 49.16 | $28.50 | 1.1M |
| 2023-01-04 | 51.22 | $28.85 | 1.5M |
| 2023-01-03 | 51.80 | $28.95 | 700344 |
| 2022-12-30 | 47.19 | $28.15 | 639666 |
| 2022-12-29 | 48.86 | $28.45 | 719920 |
| 2022-12-28 | 45.83 | $27.95 | 837786 |
| 2022-12-27 | 50.99 | $28.85 | 661860 |
| 2022-12-23 | 54.91 | $29.45 | 538929 |
| 2022-12-22 | 53.78 | $29.25 | 660729 |
| 2022-12-21 | 51.49 | $28.85 | 1.0M |
| 2022-12-20 | 48.77 | $28.40 | 781148 |
| 2022-12-19 | 50.56 | $28.70 | 902100 |
| 2022-12-16 | 48.46 | $28.35 | 3.0M |
| 2022-12-15 | 53.06 | $29.10 | 926750 |
| 2022-12-14 | 52.19 | $28.95 | 921588 |
| 2022-12-13 | 54.08 | $29.25 | 2.2M |
| 2022-12-12 | 55.67 | $29.50 | 957780 |
| 2022-12-09 | 55.67 | $29.50 | 2.0M |
| 2022-12-08 | 55.67 | $29.50 | 660260 |
| 2022-12-07 | 54.76 | $29.30 | 657660 |
| 2022-12-06 | 52.67 | $28.85 | 856500 |
| 2022-12-05 | 54.26 | $29.15 | 865740 |
| 2022-12-02 | 56.69 | $29.60 | 933980 |
| 2022-12-01 | 57.23 | $29.70 | 1.0M |
| 2022-11-30 | 56.03 | $29.40 | 1.3M |
| 2022-11-29 | 54.42 | $29.00 | 711340 |
| 2022-11-28 | 54.66 | $29.05 | 700025 |
| 2022-11-25 | 56.54 | $29.45 | 374160 |
| 2022-11-23 | 54.10 | $28.80 | 515000 |
| 2022-11-22 | 52.74 | $28.45 | 604320 |
| 2022-11-21 | 52.36 | $28.35 | 537560 |
| 2022-11-18 | 50.65 | $27.90 | 746957 |
| 2022-11-17 | 50.28 | $27.80 | 569896 |
| 2022-11-16 | 50.46 | $27.85 | 1.1M |
| 2022-11-15 | 52.64 | $28.45 | 1.2M |
| 2022-11-14 | 52.31 | $28.35 | 1.4M |
| 2022-11-11 | 60.64 | $30.45 | 1.3M |
| 2022-11-10 | 58.23 | $29.65 | 1.8M |
| 2022-11-09 | 51.14 | $27.65 | 983661 |
| 2022-11-08 | 51.56 | $27.75 | 1.5M |
| 2022-11-07 | 50.41 | $27.45 | 1.1M |
| 2022-11-04 | 48.67 | $27.00 | 785161 |
| 2022-11-03 | 43.90 | $25.85 | 776560 |
| 2022-11-02 | 45.12 | $26.20 | 1.0M |
| 2022-11-01 | 47.05 | $26.75 | 1.1M |
| 2022-10-31 | 46.46 | $26.60 | 1.0M |
| 2022-10-28 | 46.79 | $26.70 | 1.4M |
| 2022-10-27 | 44.72 | $26.15 | 1.5M |
| 2022-10-26 | 41.15 | $25.25 | 693086 |
| 2022-10-25 | 39.29 | $24.80 | 981160 |
| 2022-10-24 | 35.18 | $23.85 | 619366 |
| 2022-10-21 | 35.42 | $23.95 | 577360 |
| 2022-10-20 | 34.79 | $23.80 | 475488 |
| 2022-10-19 | 35.12 | $23.95 | 820940 |
| 2022-10-18 | 35.76 | $24.25 | 716422 |
| 2022-10-17 | 34.82 | $24.00 | 836029 |
| 2022-10-14 | 32.57 | $23.40 | 1.0M |
| 2022-10-13 | 35.06 | $24.70 | 1.3M |
| 2022-10-12 | 33.95 | $24.40 | 1.6M |
| 2022-10-11 | 35.48 | $25.20 | 2.2M |
| 2022-10-10 | 24.82 | $22.55 | 1.4M |
| 2022-10-07 | 27.51 | $24.20 | 1.9M |
| 2022-10-06 | 28.31 | $24.65 | 1.7M |
| 2022-10-05 | 30.34 | $25.75 | 1.2M |
| 2022-10-04 | 33.00 | $27.05 | 1.6M |
| 2022-10-03 | 19.60 | $24.45 | 1.4M |
| 2022-09-30 | 19.00 | $24.35 | 1.1M |
| 2022-09-29 | 17.27 | $24.05 | 1.3M |
| 2022-09-28 | 21.06 | $26.70 | 927300 |
| 2022-09-27 | 19.47 | $26.45 | 1.5M |
| 2022-09-26 | 20.24 | $26.95 | 1.5M |
| 2022-09-23 | 26.41 | $30.05 | 719980 |
| 2022-09-22 | 30.21 | $31.40 | 828580 |
| 2022-09-21 | 32.52 | $32.10 | 344640 |
| 2022-09-20 | 33.39 | $32.35 | 354900 |
| 2022-09-19 | 34.98 | $32.80 | 413160 |
| 2022-09-16 | 34.65 | $32.75 | 1.5M |
| 2022-09-15 | 35.51 | $33.00 | 698980 |
| 2022-09-14 | 40.00 | $34.20 | 664569 |
| 2022-09-13 | 41.67 | $34.60 | 752240 |
| 2022-09-12 | 45.25 | $35.40 | 803865 |
| 2022-09-09 | 48.21 | $36.00 | 467134 |
| 2022-09-08 | 46.84 | $35.75 | 506360 |
| 2022-09-07 | 46.57 | $35.70 | 618260 |
| 2022-09-06 | 43.86 | $35.20 | 602068 |
| 2022-09-02 | 44.07 | $35.25 | 433820 |
| 2022-09-01 | 42.76 | $35.00 | 688785 |
| 2022-08-31 | 44.76 | $35.50 | 498920 |
| 2022-08-30 | 43.50 | $35.25 | 499180 |
| 2022-08-29 | 46.73 | $36.05 | 501327 |
| 2022-08-26 | 49.10 | $36.60 | 477900 |
| 2022-08-25 | 49.98 | $36.80 | 388806 |
| 2022-08-24 | 47.06 | $36.15 | 497300 |
| 2022-08-23 | 47.67 | $36.30 | 593561 |
| 2022-08-22 | 42.98 | $35.30 | 526100 |
| 2022-08-19 | 48.56 | $36.65 | 449040 |
| 2022-08-18 | 50.64 | $37.10 | 448280 |
| 2022-08-17 | 51.34 | $37.25 | 377445 |
| 2022-08-16 | 52.95 | $37.60 | 502280 |
| 2022-08-15 | 52.55 | $37.50 | 1.0M |
| 2022-08-12 | 54.56 | $37.95 | 715403 |
| 2022-08-11 | 57.82 | $38.65 | 737380 |
| 2022-08-10 | 58.06 | $38.70 | 641380 |
| 2022-08-09 | 56.54 | $38.25 | 571880 |
| 2022-08-08 | 58.32 | $38.65 | 615737 |
| 2022-08-05 | 55.32 | $37.75 | 529820 |
| 2022-08-04 | 56.39 | $38.00 | 582860 |
| 2022-08-03 | 58.55 | $38.50 | 505600 |
| 2022-08-02 | 58.09 | $38.35 | 685361 |
| 2022-08-01 | 63.65 | $39.60 | 832380 |
| 2022-07-29 | 62.98 | $39.35 | 911140 |
| 2022-07-28 | 62.04 | $39.00 | 1.4M |
| 2022-07-27 | 55.66 | $36.90 | 514481 |
| 2022-07-26 | 51.41 | $35.75 | 380340 |
| 2022-07-25 | 50.43 | $35.50 | 436720 |
| 2022-07-22 | 50.82 | $35.60 | 577540 |
| 2022-07-21 | 51.97 | $35.90 | 446160 |
| 2022-07-20 | 50.01 | $35.35 | 450280 |
| 2022-07-19 | 47.60 | $34.70 | 422080 |
| 2022-07-18 | 43.64 | $33.70 | 620600 |
| 2022-07-15 | 47.02 | $34.70 | 453747 |
| 2022-07-14 | 43.27 | $33.80 | 830806 |
| 2022-07-13 | 50.43 | $35.70 | 536167 |
| 2022-07-12 | 48.06 | $35.15 | 543620 |
| 2022-07-11 | 48.06 | $35.15 | 415278 |
| 2022-07-08 | 49.82 | $35.60 | 524560 |
| 2022-07-07 | 51.00 | $35.90 | 424244 |
| 2022-07-06 | 48.69 | $35.30 | 449580 |
| 2022-07-05 | 52.19 | $36.20 | 635612 |
| 2022-07-01 | 52.01 | $36.15 | 600083 |
| 2022-06-30 | 48.47 | $35.20 | 561498 |
| 2022-06-29 | 45.66 | $34.50 | 396060 |
| 2022-06-28 | 45.46 | $34.45 | 473327 |
| 2022-06-27 | 44.48 | $34.20 | 498382 |
| 2022-06-24 | 43.71 | $34.00 | 863306 |
| 2022-06-23 | 37.56 | $32.50 | 483880 |
| 2022-06-22 | 31.39 | $31.20 | 573422 |
| 2022-06-21 | 29.35 | $30.80 | 683386 |
| 2022-06-17 | 23.69 | $29.75 | 1.8M |
| 2022-06-16 | 17.41 | $28.70 | 1.0M |
| 2022-06-15 | 22.21 | $31.60 | 836948 |
| 2022-06-14 | 22.62 | $31.80 | 1.0M |
| 2022-06-13 | 28.94 | $34.30 | 1.7M |
| 2022-06-10 | 43.49 | $37.45 | 764051 |
| 2022-06-09 | 47.85 | $38.05 | 572749 |
| 2022-06-08 | 47.43 | $38.00 | 486600 |
| 2022-06-07 | 48.92 | $38.20 | 433240 |
| 2022-06-06 | 46.94 | $37.95 | 610664 |
| 2022-06-03 | 48.00 | $38.10 | 389568 |
| 2022-06-02 | 47.63 | $38.05 | 470606 |
| 2022-06-01 | 47.63 | $38.05 | 514145 |
| 2022-05-31 | 45.87 | $37.80 | 737120 |
| 2022-05-27 | 46.17 | $37.85 | 435880 |
| 2022-05-26 | 44.48 | $37.60 | 724538 |
| 2022-05-25 | 42.77 | $37.35 | 621802 |
| 2022-05-24 | 43.02 | $37.40 | 658640 |
| 2022-05-23 | 42.06 | $37.25 | 671663 |
| 2022-05-20 | 38.05 | $36.65 | 445020 |
| 2022-05-19 | 37.71 | $36.60 | 476240 |
| 2022-05-18 | 39.57 | $37.05 | 409140 |
| 2022-05-17 | 42.21 | $37.65 | 564040 |
| 2022-05-16 | 43.36 | $37.90 | 462620 |
| 2022-05-13 | 42.77 | $37.80 | 538020 |
| 2022-05-12 | 39.15 | $37.20 | 600960 |
| 2022-05-11 | 40.36 | $37.50 | 548340 |
| 2022-05-10 | 38.87 | $37.25 | 606416 |
| 2022-05-09 | 39.06 | $37.30 | 536928 |
| 2022-05-06 | 41.91 | $38.05 | 609380 |
| 2022-05-05 | 40.82 | $37.85 | 627100 |
| 2022-05-04 | 42.34 | $38.25 | 607660 |
| 2022-05-03 | 38.82 | $37.60 | 733260 |
| 2022-05-02 | 35.67 | $37.05 | 583300 |
| 2022-04-29 | 33.60 | $36.70 | 759600 |
| 2022-04-28 | 35.95 | $37.45 | 827558 |
| 2022-04-27 | 31.71 | $36.75 | 909760 |
| 2022-04-26 | 27.12 | $36.05 | 379085 |
| 2022-04-25 | 30.61 | $37.30 | 486826 |
| 2022-04-22 | 29.58 | $37.15 | 473260 |
| 2022-04-21 | 32.32 | $38.05 | 492525 |
| 2022-04-20 | 30.97 | $37.85 | 532300 |
| 2022-04-19 | 30.97 | $37.85 | 838480 |
| 2022-04-18 | 36.56 | $39.55 | 434558 |
| 2022-04-14 | 37.51 | $39.80 | 597326 |
| 2022-04-13 | 43.01 | $41.10 | 428280 |
| 2022-04-12 | 38.39 | $40.40 | 379606 |
| 2022-04-11 | 39.47 | $40.65 | 483044 |
| 2022-04-08 | 40.56 | $40.90 | 392207 |
| 2022-04-07 | 39.29 | $40.70 | 537360 |
| 2022-04-06 | 40.53 | $41.00 | 449340 |
| 2022-04-05 | 43.57 | $41.70 | 442568 |
| 2022-04-04 | 44.71 | $41.95 | 442136 |
| 2022-04-01 | 45.39 | $42.10 | 364083 |
| 2022-03-31 | 44.86 | $42.00 | 367140 |
| 2022-03-30 | 45.92 | $42.25 | 496486 |
| 2022-03-29 | 49.22 | $43.00 | 552640 |
| 2022-03-28 | 44.13 | $42.00 | 509303 |
| 2022-03-25 | 44.77 | $42.15 | 458605 |
| 2022-03-24 | 42.11 | $41.65 | 338240 |
| 2022-03-23 | 41.31 | $41.50 | 298500 |
| 2022-03-22 | 44.02 | $42.20 | 337867 |
| 2022-03-21 | 37.33 | $41.00 | 373062 |
| 2022-03-18 | 41.01 | $41.95 | 768721 |
| 2022-03-17 | 40.13 | $41.80 | 289160 |
| 2022-03-16 | 40.71 | $41.95 | 514300 |
| 2022-03-15 | 41.47 | $42.15 | 531493 |
| 2022-03-14 | 41.21 | $42.10 | 332740 |
| 2022-03-11 | 44.01 | $42.85 | 309301 |
| 2022-03-10 | 45.58 | $43.25 | 394680 |
| 2022-03-09 | 45.11 | $43.15 | 570480 |
| 2022-03-08 | 46.24 | $43.45 | 779580 |
| 2022-03-07 | 37.90 | $41.75 | 430660 |
| 2022-03-04 | 35.67 | $41.35 | 435679 |
| 2022-03-03 | 36.13 | $41.50 | 316980 |
| 2022-03-02 | 35.33 | $41.35 | 380762 |
| 2022-03-01 | 31.55 | $40.65 | 530783 |
| 2022-02-28 | 31.55 | $40.65 | 620840 |
| 2022-02-25 | 32.03 | $40.85 | 734945 |
| 2022-02-24 | 32.15 | $40.90 | 921525 |
| 2022-02-23 | 27.63 | $40.00 | 741200 |
| 2022-02-22 | 30.53 | $41.35 | 903060 |
| 2022-02-18 | 36.61 | $43.60 | 518732 |
| 2022-02-17 | 31.73 | $42.75 | 599121 |
| 2022-02-16 | 35.04 | $43.85 | 343269 |
| 2022-02-15 | 33.85 | $43.65 | 468829 |
| 2022-02-14 | 31.77 | $43.30 | 501760 |
| 2022-02-11 | 36.09 | $44.70 | 569180 |
| 2022-02-10 | 37.65 | $45.15 | 572980 |
| 2022-02-09 | 41.03 | $46.05 | 388300 |
| 2022-02-08 | 41.62 | $46.20 | 388281 |
| 2022-02-07 | 37.64 | $45.50 | 590282 |
| 2022-02-04 | 37.81 | $45.55 | 505980 |
| 2022-02-03 | 38.15 | $45.65 | 394500 |
| 2022-02-02 | 39.66 | $46.10 | 386793 |
| 2022-02-01 | 41.40 | $46.60 | 508734 |
| 2022-01-31 | 42.45 | $46.90 | 559626 |
| 2022-01-28 | 37.66 | $45.95 | 378405 |
| 2022-01-27 | 35.24 | $45.50 | 456386 |
| 2022-01-26 | 38.39 | $46.50 | 503178 |
| 2022-01-25 | 40.10 | $47.00 | 626580 |
| 2022-01-24 | 30.07 | $45.30 | 1.2M |
| 2022-01-21 | 32.83 | $46.20 | 494389 |
| 2022-01-20 | 36.36 | $47.20 | 435700 |
| 2022-01-19 | 38.53 | $47.75 | 395480 |
| 2022-01-18 | 40.83 | $48.30 | 383650 |
| 2022-01-14 | 42.14 | $48.60 | 669460 |
| 2022-01-13 | 46.90 | $49.60 | 542003 |
| 2022-01-12 | 49.85 | $50.15 | 398421 |
| 2022-01-11 | 51.23 | $50.40 | 329928 |
| 2022-01-10 | 50.97 | $50.35 | 399748 |
| 2022-01-07 | 50.97 | $50.35 | 286269 |
| 2022-01-06 | 50.01 | $50.15 | 202580 |
| 2022-01-05 | 46.80 | $49.50 | 376715 |
| 2022-01-04 | 49.85 | $50.15 | 402400 |
| 2022-01-03 | 50.08 | $50.20 | 394180 |
| 2021-12-31 | 44.26 | $49.05 | 230133 |
| 2021-12-30 | 45.36 | $49.30 | 211147 |
| 2021-12-29 | 46.90 | $49.65 | 221049 |
| 2021-12-28 | 46.65 | $49.60 | 216700 |
| 2021-12-27 | 44.96 | $49.25 | 247435 |
| 2021-12-23 | 44.72 | $49.20 | 207429 |
| 2021-12-22 | 41.60 | $48.55 | 268418 |
| 2021-12-21 | 40.37 | $48.30 | 555300 |
| 2021-12-20 | 29.35 | $46.35 | 661402 |
| 2021-12-17 | 32.90 | $47.55 | 1.2M |
| 2021-12-16 | 35.09 | $48.20 | 412726 |
| 2021-12-15 | 35.61 | $48.35 | 609780 |
| 2021-12-14 | 35.78 | $48.40 | 489140 |
| 2021-12-13 | 41.53 | $49.95 | 356769 |
| 2021-12-10 | 43.02 | $50.30 | 365241 |
| 2021-12-09 | 46.64 | $51.10 | 397760 |
| 2021-12-08 | 47.11 | $51.20 | 381940 |
| 2021-12-07 | 46.07 | $51.00 | 440330 |
| 2021-12-06 | 44.79 | $50.75 | 452066 |
| 2021-12-03 | 34.43 | $49.00 | 331286 |
| 2021-12-02 | 35.14 | $49.20 | 475813 |
| 2021-12-01 | 26.41 | $48.00 | 498426 |
| 2021-11-30 | 29.39 | $48.95 | 502680 |
| 2021-11-29 | 33.33 | $50.00 | 426560 |
| 2021-11-26 | 31.67 | $49.80 | 357489 |
| 2021-11-24 | 34.53 | $50.50 | 190906 |
| 2021-11-23 | 33.71 | $50.40 | 555962 |
| 2021-11-22 | 34.74 | $50.65 | 468900 |
| 2021-11-19 | 38.26 | $51.45 | 321164 |
| 2021-11-18 | 40.46 | $51.90 | 347359 |
| 2021-11-17 | 39.36 | $51.75 | 301041 |
| 2021-11-16 | 37.53 | $51.50 | 340380 |
| 2021-11-15 | 39.33 | $51.90 | 377140 |
| 2021-11-12 | 41.71 | $52.40 | 402932 |
| 2021-11-11 | 44.80 | $53.00 | 451385 |
| 2021-11-10 | 45.33 | $53.10 | 473251 |
| 2021-11-09 | 48.33 | $53.65 | 328100 |
| 2021-11-08 | 50.35 | $54.00 | 355427 |
| 2021-11-05 | 52.42 | $54.35 | 447961 |
| 2021-11-04 | 48.06 | $53.60 | 369842 |
| 2021-11-03 | 49.50 | $53.85 | 485100 |
| 2021-11-02 | 45.48 | $53.20 | 226505 |
| 2021-11-01 | 48.59 | $53.75 | 407907 |
| 2021-10-29 | 40.51 | $52.60 | 396160 |
| 2021-10-28 | 41.31 | $52.75 | 583580 |
| 2021-10-27 | 45.62 | $53.50 | 335300 |
| 2021-10-26 | 43.76 | $53.25 | 262200 |
| 2021-10-25 | 46.47 | $53.70 | 353820 |
| 2021-10-22 | 44.66 | $53.45 | 285920 |
| 2021-10-21 | 46.14 | $53.70 | 486660 |
| 2021-10-20 | 46.44 | $53.75 | 390520 |
| 2021-10-19 | 45.45 | $53.60 | 330800 |
| 2021-10-18 | 43.47 | $53.30 | 459500 |
| 2021-10-15 | 45.84 | $53.75 | 380846 |
| 2021-10-14 | 49.86 | $54.45 | 317287 |
| 2021-10-13 | 56.58 | $55.45 | 478085 |
| 2021-10-12 | 55.44 | $55.25 | 343206 |
| 2021-10-11 | 56.86 | $55.45 | 395960 |
| 2021-10-08 | 52.84 | $54.75 | 257780 |
| 2021-10-07 | 51.93 | $54.60 | 298160 |
| 2021-10-06 | 52.90 | $54.75 | 277600 |
| 2021-10-05 | 53.86 | $54.90 | 271087 |
| 2021-10-04 | 49.20 | $54.10 | 292300 |
| 2021-10-01 | 52.67 | $54.65 | 252740 |
| 2021-09-30 | 47.91 | $53.90 | 217700 |
| 2021-09-29 | 49.82 | $54.20 | 210000 |
| 2021-09-28 | 50.78 | $54.35 | 262272 |
| 2021-09-27 | 50.47 | $54.30 | 382441 |
| 2021-09-24 | 49.29 | $54.10 | 363076 |
| 2021-09-23 | 52.25 | $54.60 | 354720 |
| 2021-09-22 | 51.98 | $54.55 | 403260 |
| 2021-09-21 | 49.50 | $54.10 | 316811 |
| 2021-09-20 | 46.59 | $53.60 | 407174 |
| 2021-09-17 | 48.73 | $54.00 | 1.2M |
| 2021-09-16 | 47.00 | $53.70 | 329200 |
| 2021-09-15 | 46.71 | $53.65 | 337030 |
| 2021-09-14 | 47.68 | $53.85 | 344440 |
| 2021-09-13 | 53.80 | $55.00 | 352380 |
| 2021-09-10 | 50.94 | $54.45 | 299703 |
| 2021-09-09 | 50.94 | $54.45 | 250407 |
| 2021-09-08 | 48.59 | $54.00 | 288720 |
| 2021-09-07 | 49.85 | $54.25 | 397305 |
| 2021-09-03 | 51.11 | $54.50 | 268369 |
| 2021-09-02 | 51.86 | $54.65 | 293527 |
| 2021-09-01 | 51.64 | $54.60 | 325038 |
| 2021-08-31 | 50.32 | $54.30 | 244395 |
| 2021-08-30 | 49.00 | $54.00 | 292683 |
| 2021-08-27 | 51.83 | $54.65 | 288046 |
| 2021-08-26 | 49.49 | $54.10 | 192460 |
| 2021-08-25 | 49.70 | $54.15 | 235492 |
| 2021-08-24 | 48.45 | $53.85 | 213480 |
| 2021-08-23 | 45.69 | $53.20 | 264502 |
| 2021-08-20 | 42.55 | $52.50 | 306422 |
| 2021-08-19 | 37.91 | $51.55 | 317269 |
| 2021-08-18 | 40.88 | $52.45 | 221724 |
| 2021-08-17 | 41.92 | $52.75 | 225640 |
| 2021-08-16 | 41.45 | $52.65 | 242148 |
| 2021-08-13 | 42.26 | $52.90 | 198742 |
| 2021-08-12 | 45.13 | $53.75 | 308722 |
| 2021-08-11 | 43.63 | $53.40 | 296715 |
| 2021-08-10 | 41.91 | $53.00 | 327088 |
| 2021-08-09 | 38.81 | $52.30 | 348929 |
| 2021-08-06 | 39.38 | $52.50 | 271423 |
| 2021-08-05 | 36.96 | $51.95 | 260167 |
| 2021-08-04 | 34.47 | $51.40 | 464965 |
| 2021-08-03 | 35.81 | $51.95 | 377988 |
| 2021-08-02 | 35.16 | $51.80 | 293352 |
| 2021-07-30 | 35.62 | $52.00 | 301500 |
| 2021-07-29 | 37.24 | $52.70 | 315029 |
| 2021-07-28 | 31.76 | $51.40 | 365014 |
| 2021-07-27 | 33.35 | $52.15 | 302568 |
| 2021-07-26 | 35.02 | $52.90 | 412553 |
| 2021-07-23 | 27.68 | $51.30 | 699240 |
| 2021-07-22 | 32.99 | $53.70 | 292760 |
| 2021-07-21 | 36.31 | $54.90 | 287517 |
| 2021-07-20 | 35.02 | $54.65 | 314909 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.14
2026-07-17
Close Price
$16.61
Vol: 5.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -88.14 | $16.61 | 5.8M |
| 2026-07-16 | -44.92 | $17.12 | 4.7M |
| 2026-07-15 | -29.66 | $17.30 | 8.3M |
| 2026-07-14 | -45.76 | $17.11 | 7.5M |
| 2026-07-13 | -66.10 | $16.87 | 4.6M |
| 2026-07-10 | -50.85 | $17.05 | 3.1M |
| 2026-07-09 | -47.46 | $17.09 | 3.6M |
| 2026-07-08 | -64.41 | $16.89 | 4.9M |
| 2026-07-07 | -56.78 | $16.98 | 5.0M |
| 2026-07-06 | -39.83 | $17.18 | 3.4M |
| 2026-07-02 | -44.07 | $17.13 | 5.1M |
| 2026-07-01 | -33.90 | $17.25 | 3.4M |
| 2026-06-30 | -16.95 | $17.45 | 5.0M |
| 2026-06-29 | 0.00 | $17.34 | 3.9M |
| 2026-06-26 | -9.20 | $17.26 | 6.4M |
| 2026-06-25 | -21.18 | $17.14 | 2.7M |
| 2026-06-24 | -43.53 | $16.95 | 3.0M |
| 2026-06-23 | -61.18 | $16.80 | 2.8M |
| 2026-06-22 | -96.25 | $16.55 | 3.1M |
| 2026-06-18 | -54.37 | $16.76 | 5.4M |
| 2026-06-17 | -62.14 | $16.68 | 4.9M |
| 2026-06-16 | -23.33 | $17.04 | 4.5M |
| 2026-06-15 | -23.33 | $17.04 | 3.8M |
| 2026-06-12 | -18.33 | $17.10 | 3.6M |
| 2026-06-11 | -28.37 | $17.13 | 3.2M |
| 2026-06-10 | -49.65 | $16.83 | 3.2M |
| 2026-06-09 | -34.18 | $17.16 | 4.0M |
| 2026-06-08 | -64.42 | $16.70 | 3.9M |
| 2026-06-05 | -39.26 | $17.11 | 2.3M |
| 2026-06-04 | -32.52 | $17.22 | 2.5M |
| 2026-06-03 | -41.72 | $17.07 | 2.3M |
| 2026-06-02 | -30.06 | $17.26 | 2.4M |
| 2026-06-01 | -38.04 | $17.13 | 2.5M |
| 2026-05-29 | -39.05 | $17.15 | 3.7M |
| 2026-05-28 | -41.42 | $17.11 | 2.4M |
| 2026-05-27 | -46.75 | $17.02 | 2.1M |
| 2026-05-26 | -52.66 | $16.92 | 2.8M |
| 2026-05-22 | -73.37 | $16.57 | 2.3M |
| 2026-05-21 | -64.50 | $16.72 | 2.3M |
| 2026-05-20 | -79.29 | $16.47 | 3.6M |
| 2026-05-19 | -82.84 | $16.41 | 3.1M |
| 2026-05-18 | -99.28 | $16.43 | 4.8M |
| 2026-05-15 | -83.00 | $16.98 | 2.8M |
| 2026-05-14 | -63.77 | $17.37 | 2.9M |
| 2026-05-13 | -49.41 | $17.39 | 4.3M |
| 2026-05-12 | -29.41 | $17.56 | 2.9M |
| 2026-05-11 | -10.59 | $17.72 | 2.8M |
| 2026-05-08 | -21.18 | $17.63 | 5.0M |
| 2026-05-07 | -30.59 | $17.55 | 2.2M |
| 2026-05-06 | -44.71 | $17.43 | 2.7M |
| 2026-05-05 | -60.00 | $17.30 | 2.9M |
| 2026-05-04 | -61.18 | $17.29 | 3.7M |
| 2026-05-01 | -9.41 | $17.73 | 3.0M |
| 2026-04-30 | -20.97 | $17.54 | 2.9M |
| 2026-04-29 | -43.55 | $17.26 | 3.1M |
| 2026-04-28 | -12.58 | $17.61 | 2.1M |
| 2026-04-27 | -9.60 | $17.61 | 2.2M |
| 2026-04-24 | -8.45 | $17.62 | 3.1M |
| 2026-04-23 | -14.08 | $17.50 | 1.8M |
| 2026-04-22 | -11.27 | $17.56 | 2.1M |
| 2026-04-21 | -16.36 | $17.45 | 3.7M |
| 2026-04-20 | -15.19 | $17.44 | 2.5M |
| 2026-04-17 | -6.45 | $17.64 | 5.0M |
| 2026-04-16 | -33.47 | $16.97 | 4.1M |
| 2026-04-15 | -9.68 | $17.56 | 3.1M |
| 2026-04-14 | -0.81 | $17.78 | 3.6M |
| 2026-04-13 | -6.25 | $17.57 | 4.5M |
| 2026-04-10 | -1.26 | $17.67 | 2.3M |
| 2026-04-09 | -8.57 | $17.56 | 2.9M |
| 2026-04-08 | -22.09 | $17.33 | 4.4M |
| 2026-04-07 | -27.52 | $17.19 | 2.1M |
| 2026-04-06 | -21.71 | $17.34 | 2.1M |
| 2026-04-02 | -29.46 | $17.14 | 2.1M |
| 2026-04-01 | -41.57 | $16.88 | 2.1M |
| 2026-03-31 | -50.00 | $16.68 | 2.1M |
| 2026-03-30 | -69.49 | $16.15 | 2.3M |
| 2026-03-27 | -84.93 | $15.73 | 2.4M |
| 2026-03-26 | -75.79 | $16.01 | 2.3M |
| 2026-03-25 | -64.57 | $16.39 | 2.7M |
| 2026-03-24 | -77.81 | $15.99 | 2.3M |
| 2026-03-23 | -82.45 | $15.85 | 4.6M |
| 2026-03-20 | -94.70 | $15.48 | 7.7M |
| 2026-03-19 | -91.24 | $16.57 | 3.5M |
| 2026-03-18 | -98.85 | $16.62 | 4.4M |
| 2026-03-17 | -67.24 | $17.17 | 2.7M |
| 2026-03-16 | -75.29 | $17.03 | 2.8M |
| 2026-03-13 | -76.12 | $17.08 | 3.4M |
| 2026-03-12 | -59.70 | $17.41 | 2.9M |
| 2026-03-11 | -38.31 | $17.84 | 2.6M |
| 2026-03-10 | -40.30 | $17.80 | 4.0M |
| 2026-03-09 | -66.67 | $17.27 | 6.1M |
| 2026-03-06 | -56.96 | $17.71 | 2.7M |
| 2026-03-05 | -45.57 | $17.89 | 2.6M |
| 2026-03-04 | -50.00 | $17.82 | 2.7M |
| 2026-03-03 | -48.73 | $17.84 | 2.8M |
| 2026-03-02 | -47.17 | $17.86 | 4.6M |
| 2026-02-27 | -41.51 | $17.95 | 3.1M |
| 2026-02-26 | -31.45 | $18.11 | 4.4M |
| 2026-02-25 | -40.24 | $18.00 | 2.3M |
| 2026-02-24 | -29.27 | $18.18 | 3.3M |
| 2026-02-23 | -38.41 | $18.03 | 4.0M |
| 2026-02-20 | -46.95 | $17.89 | 3.2M |
| 2026-02-19 | -60.98 | $17.66 | 3.2M |
| 2026-02-18 | -59.76 | $17.68 | 3.4M |
| 2026-02-17 | -58.70 | $17.78 | 4.0M |
| 2026-02-13 | -44.10 | $18.30 | 5.1M |
| 2026-02-12 | -51.09 | $18.14 | 3.7M |
| 2026-02-11 | -72.05 | $17.66 | 3.5M |
| 2026-02-10 | -74.67 | $17.60 | 2.8M |
| 2026-02-09 | -79.48 | $17.49 | 4.6M |
| 2026-02-06 | -70.74 | $17.69 | 2.3M |
| 2026-02-05 | -72.05 | $17.66 | 2.7M |
| 2026-02-04 | -74.67 | $17.60 | 2.8M |
| 2026-02-03 | -86.03 | $17.34 | 3.2M |
| 2026-02-02 | -98.25 | $17.06 | 4.5M |
| 2026-01-30 | -93.17 | $17.40 | 7.5M |
| 2026-01-29 | -53.41 | $18.37 | 3.1M |
| 2026-01-28 | -45.65 | $18.47 | 2.5M |
| 2026-01-27 | -40.22 | $18.57 | 3.1M |
| 2026-01-26 | -55.43 | $18.29 | 2.3M |
| 2026-01-23 | -50.26 | $18.36 | 2.5M |
| 2026-01-22 | -46.03 | $18.44 | 2.4M |
| 2026-01-21 | -43.00 | $18.45 | 3.4M |
| 2026-01-20 | -35.38 | $18.56 | 4.0M |
| 2026-01-16 | -8.15 | $19.12 | 8.2M |
| 2026-01-15 | -3.79 | $18.82 | 4.5M |
| 2026-01-14 | -0.95 | $18.87 | 5.4M |
| 2026-01-13 | -2.99 | $18.68 | 4.7M |
| 2026-01-12 | -0.52 | $18.65 | 4.7M |
| 2026-01-09 | -24.73 | $18.10 | 6.2M |
| 2026-01-08 | -15.95 | $18.07 | 4.0M |
| 2026-01-07 | -12.27 | $18.13 | 4.1M |
| 2026-01-06 | -4.40 | $18.22 | 4.3M |
| 2026-01-05 | -3.92 | $18.17 | 4.8M |
| 2026-01-02 | -6.08 | $18.09 | 4.3M |
| 2025-12-31 | -10.81 | $17.69 | 2.2M |
| 2025-12-30 | -23.64 | $17.54 | 1.7M |
| 2025-12-29 | -21.82 | $17.56 | 2.3M |
| 2025-12-26 | -24.55 | $17.53 | 1.5M |
| 2025-12-24 | -21.82 | $17.56 | 1.0M |
| 2025-12-23 | -26.36 | $17.51 | 1.8M |
| 2025-12-22 | -6.72 | $17.72 | 3.1M |
| 2025-12-19 | -17.42 | $17.40 | 6.6M |
| 2025-12-18 | -32.33 | $17.20 | 3.2M |
| 2025-12-17 | -51.88 | $16.94 | 3.2M |
| 2025-12-16 | -56.30 | $16.87 | 3.4M |
| 2025-12-15 | -44.44 | $17.03 | 4.0M |
| 2025-12-12 | -53.33 | $16.91 | 3.6M |
| 2025-12-11 | -50.37 | $16.95 | 3.1M |
| 2025-12-10 | -62.22 | $16.79 | 2.9M |
| 2025-12-09 | -65.19 | $16.75 | 4.9M |
| 2025-12-08 | -22.96 | $17.32 | 3.0M |
| 2025-12-05 | -3.70 | $17.58 | 1.9M |
| 2025-12-04 | -12.78 | $17.44 | 1.9M |
| 2025-12-03 | -6.77 | $17.52 | 2.1M |
| 2025-12-02 | -22.14 | $17.30 | 2.3M |
| 2025-12-01 | -22.73 | $17.26 | 3.0M |
| 2025-11-28 | -5.26 | $17.52 | 2.0M |
| 2025-11-26 | -9.60 | $17.42 | 4.3M |
| 2025-11-25 | -8.21 | $17.05 | 3.5M |
| 2025-11-24 | -30.60 | $16.75 | 2.3M |
| 2025-11-21 | -41.04 | $16.61 | 2.9M |
| 2025-11-20 | -63.43 | $16.31 | 2.4M |
| 2025-11-19 | -48.30 | $16.45 | 2.6M |
| 2025-11-18 | -31.71 | $16.64 | 2.3M |
| 2025-11-17 | -43.90 | $16.44 | 2.9M |
| 2025-11-14 | -28.66 | $16.69 | 3.5M |
| 2025-11-13 | -33.15 | $16.55 | 3.5M |
| 2025-11-12 | -18.48 | $16.82 | 3.3M |
| 2025-11-11 | -4.44 | $17.01 | 2.9M |
| 2025-11-10 | -10.37 | $16.76 | 2.7M |
| 2025-11-07 | -3.14 | $16.83 | 2.8M |
| 2025-11-06 | -13.42 | $16.58 | 2.4M |
| 2025-11-05 | -0.72 | $16.67 | 2.3M |
| 2025-11-04 | -10.00 | $16.46 | 2.4M |
| 2025-11-03 | -19.23 | $16.34 | 2.3M |
| 2025-10-31 | -28.46 | $16.22 | 2.1M |
| 2025-10-30 | -49.23 | $15.95 | 3.1M |
| 2025-10-29 | -28.36 | $16.21 | 2.1M |
| 2025-10-28 | -18.87 | $16.29 | 2.1M |
| 2025-10-27 | -10.36 | $16.39 | 2.7M |
| 2025-10-24 | -4.39 | $16.41 | 4.9M |
| 2025-10-23 | -5.92 | $15.94 | 3.9M |
| 2025-10-22 | -11.06 | $15.77 | 3.1M |
| 2025-10-21 | -15.08 | $15.69 | 2.0M |
| 2025-10-20 | -11.94 | $15.75 | 3.1M |
| 2025-10-17 | -16.42 | $15.66 | 2.5M |
| 2025-10-16 | -27.36 | $15.44 | 3.7M |
| 2025-10-15 | -20.40 | $15.58 | 3.3M |
| 2025-10-14 | -15.42 | $15.68 | 4.6M |
| 2025-10-13 | -16.42 | $15.66 | 3.2M |
| 2025-10-10 | -17.41 | $15.64 | 2.8M |
| 2025-10-09 | -11.44 | $15.76 | 2.6M |
| 2025-10-08 | -0.52 | $15.89 | 2.8M |
| 2025-10-07 | -8.52 | $15.59 | 3.1M |
| 2025-10-06 | -22.92 | $15.46 | 2.4M |
| 2025-10-03 | -22.16 | $15.49 | 2.8M |
| 2025-10-02 | -21.03 | $15.52 | 3.6M |
| 2025-10-01 | -26.15 | $15.42 | 3.5M |
| 2025-09-30 | -50.77 | $14.94 | 2.9M |
| 2025-09-29 | -64.62 | $14.67 | 3.1M |
| 2025-09-26 | -69.74 | $14.57 | 2.3M |
| 2025-09-25 | -81.54 | $14.34 | 2.5M |
| 2025-09-24 | -92.31 | $14.13 | 2.5M |
| 2025-09-23 | -87.18 | $14.23 | 3.3M |
| 2025-09-22 | -100.00 | $14.05 | 4.8M |
| 2025-09-19 | -90.54 | $14.59 | 8.5M |
| 2025-09-18 | -92.19 | $14.75 | 2.6M |
| 2025-09-17 | -74.44 | $14.94 | 3.1M |
| 2025-09-16 | -79.70 | $14.87 | 3.5M |
| 2025-09-15 | -64.66 | $15.07 | 3.1M |
| 2025-09-12 | -45.86 | $15.32 | 4.0M |
| 2025-09-11 | -51.88 | $15.24 | 4.6M |
| 2025-09-10 | -35.34 | $15.46 | 3.0M |
| 2025-09-09 | -22.56 | $15.63 | 3.2M |
| 2025-09-08 | -16.54 | $15.71 | 3.3M |
| 2025-09-05 | -8.27 | $15.82 | 3.2M |
| 2025-09-04 | -33.55 | $15.63 | 3.3M |
| 2025-09-03 | -54.86 | $15.39 | 2.4M |
| 2025-09-02 | -76.09 | $15.15 | 3.0M |
| 2025-08-29 | -69.13 | $15.31 | 2.8M |
| 2025-08-28 | -76.52 | $15.14 | 2.4M |
| 2025-08-27 | -79.13 | $15.08 | 2.5M |
| 2025-08-26 | -76.52 | $15.14 | 2.6M |
| 2025-08-25 | -81.30 | $15.03 | 2.2M |
| 2025-08-22 | -74.35 | $15.19 | 4.0M |
| 2025-08-21 | -93.91 | $14.74 | 3.0M |
| 2025-08-20 | -90.87 | $14.81 | 2.8M |
| 2025-08-19 | -98.65 | $14.71 | 4.2M |
| 2025-08-18 | -98.54 | $14.88 | 3.0M |
| 2025-08-15 | -89.76 | $15.06 | 3.4M |
| 2025-08-14 | -78.54 | $15.29 | 3.9M |
| 2025-08-13 | -72.20 | $15.42 | 4.2M |
| 2025-08-12 | -88.78 | $15.08 | 6.8M |
| 2025-08-11 | -98.54 | $14.88 | 8.4M |
| 2025-08-08 | -100.00 | $15.62 | 7.1M |
| 2025-08-07 | -100.00 | $15.82 | 10.5M |
| 2025-08-06 | -100.00 | $15.90 | 17.9M |
| 2025-08-05 | -25.00 | $16.80 | 2.3M |
| 2025-08-04 | -25.00 | $16.80 | 2.5M |
| 2025-08-01 | -83.33 | $16.38 | 2.8M |
| 2025-07-31 | -93.06 | $16.31 | 3.0M |
| 2025-07-30 | -76.39 | $16.43 | 3.4M |
| 2025-07-29 | -40.28 | $16.69 | 2.3M |
| 2025-07-28 | -48.61 | $16.63 | 4.0M |
| 2025-07-25 | -16.67 | $16.86 | 3.1M |
| 2025-07-24 | -40.28 | $16.69 | 3.7M |
| 2025-07-23 | -12.50 | $16.89 | 4.0M |
| 2025-07-22 | -41.67 | $16.68 | 2.7M |
| 2025-07-21 | -73.63 | $16.31 | 2.6M |
| 2025-07-18 | -54.95 | $16.48 | 1.8M |
| 2025-07-17 | -42.86 | $16.59 | 3.8M |
| 2025-07-16 | -52.75 | $16.50 | 2.2M |
| 2025-07-15 | -48.35 | $16.54 | 2.7M |
| 2025-07-14 | -26.37 | $16.74 | 4.1M |
| 2025-07-11 | -14.29 | $16.85 | 3.1M |
| 2025-07-10 | -5.49 | $16.93 | 2.4M |
| 2025-07-09 | -10.99 | $16.88 | 2.5M |
| 2025-07-08 | -35.16 | $16.66 | 2.3M |
| 2025-07-07 | -31.87 | $16.69 | 2.8M |
| 2025-07-03 | -11.24 | $16.86 | 2.0M |
| 2025-07-02 | -9.30 | $16.85 | 2.6M |
| 2025-07-01 | -19.57 | $16.75 | 3.4M |
| 2025-06-30 | -12.77 | $16.81 | 2.5M |
| 2025-06-27 | -37.23 | $16.58 | 5.8M |
| 2025-06-26 | -25.53 | $16.69 | 2.3M |
| 2025-06-25 | -46.88 | $16.48 | 1.3M |
| 2025-06-24 | -42.99 | $16.47 | 2.2M |
| 2025-06-23 | -41.80 | $16.42 | 2.0M |
| 2025-06-20 | -35.61 | $16.46 | 4.8M |
| 2025-06-18 | -27.27 | $16.57 | 2.1M |
| 2025-06-17 | -55.30 | $16.20 | 2.0M |
| 2025-06-16 | -34.09 | $16.48 | 2.1M |
| 2025-06-13 | -13.64 | $16.75 | 2.5M |
| 2025-06-12 | -2.27 | $16.90 | 2.4M |
| 2025-06-11 | -18.92 | $16.81 | 2.1M |
| 2025-06-10 | -22.97 | $16.75 | 2.3M |
| 2025-06-09 | -41.21 | $16.58 | 2.8M |
| 2025-06-06 | -43.64 | $16.54 | 1.7M |
| 2025-06-05 | -44.24 | $16.53 | 1.8M |
| 2025-06-04 | -47.27 | $16.48 | 2.0M |
| 2025-06-03 | -51.52 | $16.41 | 2.5M |
| 2025-06-02 | -73.33 | $16.05 | 1.6M |
| 2025-05-30 | -63.64 | $16.21 | 2.4M |
| 2025-05-29 | -56.97 | $16.32 | 1.5M |
| 2025-05-28 | -67.88 | $16.14 | 1.6M |
| 2025-05-27 | -72.12 | $16.07 | 1.8M |
| 2025-05-23 | -77.58 | $15.98 | 1.7M |
| 2025-05-22 | -64.85 | $15.95 | 1.9M |
| 2025-05-21 | -51.57 | $15.95 | 2.4M |
| 2025-05-20 | -21.26 | $16.72 | 2.2M |
| 2025-05-19 | -15.69 | $16.78 | 2.3M |
| 2025-05-16 | -12.64 | $16.81 | 2.7M |
| 2025-05-15 | -14.04 | $16.76 | 2.8M |
| 2025-05-14 | -12.36 | $16.82 | 3.3M |
| 2025-05-13 | -6.74 | $17.02 | 2.8M |
| 2025-05-12 | -8.43 | $16.96 | 3.6M |
| 2025-05-09 | -3.92 | $16.85 | 2.0M |
| 2025-05-08 | -0.60 | $16.84 | 2.0M |
| 2025-05-07 | -9.37 | $16.47 | 1.8M |
| 2025-05-06 | -19.56 | $16.10 | 1.9M |
| 2025-05-05 | -17.91 | $16.16 | 1.8M |
| 2025-05-02 | -16.25 | $16.22 | 3.1M |
| 2025-05-01 | -11.29 | $16.40 | 2.4M |
| 2025-04-30 | -15.21 | $16.47 | 2.5M |
| 2025-04-29 | -14.32 | $16.65 | 3.5M |
| 2025-04-28 | -20.00 | $16.42 | 3.7M |
| 2025-04-25 | -36.85 | $15.99 | 3.0M |
| 2025-04-24 | -54.70 | $15.30 | 2.4M |
| 2025-04-23 | -66.07 | $14.88 | 2.4M |
| 2025-04-22 | -72.16 | $14.70 | 2.7M |
| 2025-04-21 | -83.84 | $14.08 | 3.1M |
| 2025-04-17 | -79.89 | $14.30 | 2.4M |
| 2025-04-16 | -85.94 | $13.97 | 3.2M |
| 2025-04-15 | -81.58 | $14.23 | 3.0M |
| 2025-04-14 | -78.07 | $14.43 | 4.2M |
| 2025-04-11 | -84.04 | $14.09 | 4.3M |
| 2025-04-10 | -82.98 | $14.15 | 4.7M |
| 2025-04-09 | -67.31 | $15.05 | 6.2M |
| 2025-04-08 | -91.16 | $14.36 | 5.6M |
| 2025-04-07 | -86.41 | $14.62 | 5.1M |
| 2025-04-04 | -93.00 | $15.07 | 5.6M |
| 2025-04-03 | -94.93 | $16.40 | 2.8M |
| 2025-04-02 | -92.86 | $16.74 | 3.3M |
| 2025-04-01 | -87.20 | $17.03 | 1.9M |
| 2025-03-31 | -84.40 | $17.10 | 2.5M |
| 2025-03-28 | -96.00 | $17.05 | 3.1M |
| 2025-03-27 | -98.21 | $17.58 | 2.2M |
| 2025-03-26 | -97.58 | $17.62 | 4.1M |
| 2025-03-25 | -99.07 | $18.16 | 2.7M |
| 2025-03-24 | -65.09 | $18.54 | 2.3M |
| 2025-03-21 | -66.04 | $18.53 | 7.4M |
| 2025-03-20 | -57.55 | $18.62 | 1.8M |
| 2025-03-19 | -51.89 | $18.68 | 2.4M |
| 2025-03-18 | -40.57 | $18.80 | 2.4M |
| 2025-03-17 | -48.11 | $18.72 | 2.7M |
| 2025-03-14 | -41.67 | $18.80 | 3.0M |
| 2025-03-13 | -62.04 | $18.58 | 2.3M |
| 2025-03-12 | -62.96 | $18.57 | 2.2M |
| 2025-03-11 | -71.30 | $18.48 | 4.9M |
| 2025-03-10 | -31.71 | $18.99 | 4.2M |
| 2025-03-07 | -29.27 | $19.01 | 4.1M |
| 2025-03-06 | -73.17 | $18.65 | 2.1M |
| 2025-03-05 | -68.29 | $18.69 | 1.8M |
| 2025-03-04 | -85.37 | $18.55 | 2.4M |
| 2025-03-03 | -60.61 | $18.65 | 3.3M |
| 2025-02-28 | -20.20 | $19.05 | 3.0M |
| 2025-02-27 | -27.27 | $18.98 | 1.9M |
| 2025-02-26 | -20.20 | $19.05 | 2.4M |
| 2025-02-25 | -41.41 | $18.84 | 4.1M |
| 2025-02-24 | -51.52 | $18.74 | 2.8M |
| 2025-02-21 | -36.36 | $18.89 | 3.3M |
| 2025-02-20 | -31.31 | $18.94 | 3.1M |
| 2025-02-19 | -29.29 | $18.96 | 3.2M |
| 2025-02-18 | -30.30 | $18.95 | 3.7M |
| 2025-02-14 | -7.07 | $19.18 | 3.8M |
| 2025-02-13 | -2.42 | $19.21 | 3.5M |
| 2025-02-12 | -16.51 | $18.91 | 3.2M |
| 2025-02-11 | -2.75 | $19.06 | 2.0M |
| 2025-02-10 | -11.01 | $18.90 | 1.8M |
| 2025-02-07 | -19.27 | $18.81 | 1.5M |
| 2025-02-06 | -12.84 | $18.88 | 1.4M |
| 2025-02-05 | -25.62 | $18.83 | 1.7M |
| 2025-02-04 | -37.59 | $18.81 | 1.9M |
| 2025-02-03 | -41.84 | $18.75 | 2.2M |
| 2025-01-31 | -36.88 | $18.82 | 3.6M |
| 2025-01-30 | -39.72 | $18.78 | 2.2M |
| 2025-01-29 | -58.87 | $18.51 | 1.4M |
| 2025-01-28 | -56.03 | $18.55 | 2.2M |
| 2025-01-27 | -46.10 | $18.69 | 2.3M |
| 2025-01-24 | -58.87 | $18.51 | 1.4M |
| 2025-01-23 | -60.99 | $18.48 | 1.9M |
| 2025-01-22 | -48.94 | $18.65 | 2.0M |
| 2025-01-21 | -38.30 | $18.80 | 2.6M |
| 2025-01-17 | -48.23 | $18.66 | 1.7M |
| 2025-01-16 | -60.99 | $18.48 | 2.4M |
| 2025-01-15 | -89.44 | $18.08 | 2.8M |
| 2025-01-14 | -92.26 | $18.05 | 3.6M |
| 2025-01-13 | -86.59 | $18.15 | 2.7M |
| 2025-01-10 | -98.43 | $18.32 | 2.7M |
| 2025-01-08 | -66.14 | $18.80 | 2.1M |
| 2025-01-07 | -58.27 | $18.90 | 2.0M |
| 2025-01-06 | -49.61 | $19.01 | 2.9M |
| 2025-01-03 | -29.13 | $19.27 | 1.9M |
| 2025-01-02 | -52.76 | $18.97 | 1.7M |
| 2024-12-31 | -61.42 | $18.86 | 1.7M |
| 2024-12-30 | -82.68 | $18.59 | 2.4M |
| 2024-12-27 | -74.80 | $18.69 | 1.2M |
| 2024-12-26 | -75.59 | $18.68 | 1.1M |
| 2024-12-24 | -62.20 | $18.85 | 680800 |
| 2024-12-23 | -74.80 | $18.69 | 1.3M |
| 2024-12-20 | -62.20 | $18.85 | 7.3M |
| 2024-12-19 | -87.50 | $18.52 | 2.2M |
| 2024-12-18 | -82.98 | $18.47 | 2.2M |
| 2024-12-17 | -43.26 | $19.03 | 2.0M |
| 2024-12-16 | -33.33 | $19.17 | 2.2M |
| 2024-12-13 | -18.44 | $19.38 | 1.7M |
| 2024-12-12 | -13.48 | $19.45 | 1.3M |
| 2024-12-11 | -12.77 | $19.46 | 1.5M |
| 2024-12-10 | -14.89 | $19.43 | 1.4M |
| 2024-12-09 | -13.99 | $19.46 | 1.5M |
| 2024-12-06 | -24.48 | $19.31 | 1.8M |
| 2024-12-05 | -46.85 | $18.99 | 1.7M |
| 2024-12-04 | -37.66 | $19.08 | 1.3M |
| 2024-12-03 | -36.36 | $19.10 | 1.3M |
| 2024-12-02 | -35.06 | $19.12 | 1.5M |
| 2024-11-29 | -48.05 | $18.92 | 730814 |
| 2024-11-27 | -57.14 | $18.78 | 1.2M |
| 2024-11-26 | -61.69 | $18.71 | 1.1M |
| 2024-11-25 | -55.19 | $18.81 | 1.5M |
| 2024-11-22 | -62.99 | $18.69 | 1.2M |
| 2024-11-21 | -64.85 | $18.70 | 1.4M |
| 2024-11-20 | -81.21 | $18.43 | 1.8M |
| 2024-11-19 | -58.18 | $18.81 | 1.8M |
| 2024-11-18 | -64.02 | $18.80 | 2.9M |
| 2024-11-15 | -69.60 | $18.81 | 2.0M |
| 2024-11-14 | -63.00 | $18.96 | 2.1M |
| 2024-11-13 | -60.35 | $19.02 | 2.0M |
| 2024-11-12 | -60.79 | $19.01 | 2.2M |
| 2024-11-11 | -42.73 | $19.42 | 1.6M |
| 2024-11-08 | -47.58 | $19.31 | 2.4M |
| 2024-11-07 | -61.67 | $18.99 | 2.3M |
| 2024-11-06 | -73.13 | $18.73 | 2.5M |
| 2024-11-05 | -82.09 | $18.74 | 1.9M |
| 2024-11-04 | -88.06 | $18.62 | 1.5M |
| 2024-11-01 | -96.26 | $18.59 | 2.1M |
| 2024-10-31 | -91.62 | $18.75 | 1.9M |
| 2024-10-30 | -77.10 | $19.01 | 2.1M |
| 2024-10-29 | -77.10 | $19.01 | 2.3M |
| 2024-10-28 | -83.44 | $19.10 | 3.0M |
| 2024-10-25 | -88.32 | $19.39 | 1.7M |
| 2024-10-24 | -71.53 | $19.62 | 1.8M |
| 2024-10-23 | -82.93 | $19.58 | 1.6M |
| 2024-10-22 | -73.98 | $19.69 | 1.3M |
| 2024-10-21 | -51.22 | $19.97 | 1.0M |
| 2024-10-18 | -40.00 | $20.36 | 1.1M |
| 2024-10-17 | -57.31 | $20.10 | 1.0M |
| 2024-10-16 | -56.14 | $20.12 | 1.8M |
| 2024-10-15 | -84.21 | $19.64 | 1.2M |
| 2024-10-14 | -73.10 | $19.83 | 1.6M |
| 2024-10-11 | -78.95 | $19.73 | 1.2M |
| 2024-10-10 | -76.61 | $19.77 | 1.1M |
| 2024-10-09 | -82.46 | $19.67 | 842205 |
| 2024-10-08 | -83.04 | $19.66 | 1.2M |
| 2024-10-07 | -91.81 | $19.51 | 1.5M |
| 2024-10-04 | -89.80 | $19.76 | 1.3M |
| 2024-10-03 | -88.32 | $19.87 | 1.2M |
| 2024-10-02 | -92.62 | $19.95 | 1.1M |
| 2024-10-01 | -91.80 | $19.96 | 1.9M |
| 2024-09-30 | -68.69 | $20.40 | 1.3M |
| 2024-09-27 | -57.58 | $20.51 | 949701 |
| 2024-09-26 | -74.75 | $20.34 | 766714 |
| 2024-09-25 | -85.86 | $20.23 | 928170 |
| 2024-09-24 | -62.63 | $20.46 | 869100 |
| 2024-09-23 | -97.98 | $20.11 | 2.1M |
| 2024-09-20 | -14.95 | $20.92 | 1.8M |
| 2024-09-19 | -11.43 | $20.91 | 1.5M |
| 2024-09-18 | -25.00 | $20.70 | 1.4M |
| 2024-09-17 | -18.29 | $20.65 | 1.5M |
| 2024-09-16 | -14.63 | $20.68 | 1.8M |
| 2024-09-13 | -4.21 | $20.76 | 2.3M |
| 2024-09-12 | -13.40 | $20.56 | 1.0M |
| 2024-09-11 | -10.31 | $20.59 | 924300 |
| 2024-09-10 | -9.28 | $20.60 | 694837 |
| 2024-09-09 | -20.62 | $20.49 | 1.3M |
| 2024-09-06 | -27.84 | $20.42 | 999623 |
| 2024-09-05 | -44.33 | $20.26 | 901729 |
| 2024-09-04 | -47.42 | $20.23 | 838300 |
| 2024-09-03 | -37.84 | $20.27 | 894788 |
| 2024-08-30 | -15.79 | $20.45 | 745200 |
| 2024-08-29 | -24.34 | $20.32 | 648500 |
| 2024-08-28 | -24.34 | $20.32 | 670300 |
| 2024-08-27 | -18.30 | $20.42 | 737500 |
| 2024-08-26 | -28.10 | $20.27 | 1.5M |
| 2024-08-23 | -45.56 | $20.09 | 1.0M |
| 2024-08-22 | -50.30 | $20.01 | 756436 |
| 2024-08-21 | -32.54 | $20.31 | 1.2M |
| 2024-08-20 | -53.74 | $20.16 | 879657 |
| 2024-08-19 | -60.08 | $20.14 | 1.1M |
| 2024-08-16 | -62.96 | $20.07 | 1.3M |
| 2024-08-15 | -69.96 | $19.90 | 1.0M |
| 2024-08-14 | -68.32 | $20.00 | 1.4M |
| 2024-08-13 | -71.01 | $19.97 | 1.2M |
| 2024-08-12 | -66.67 | $20.09 | 1.0M |
| 2024-08-09 | -61.59 | $20.23 | 1.2M |
| 2024-08-08 | -62.32 | $20.21 | 889300 |
| 2024-08-07 | -67.39 | $20.07 | 1.5M |
| 2024-08-06 | -66.67 | $20.09 | 978600 |
| 2024-08-05 | -83.70 | $19.62 | 1.2M |
| 2024-08-02 | -62.66 | $20.42 | 1.2M |
| 2024-08-01 | -65.49 | $20.26 | 985024 |
| 2024-07-31 | -67.84 | $20.20 | 1.1M |
| 2024-07-30 | -53.01 | $20.52 | 1.4M |
| 2024-07-29 | -46.92 | $20.56 | 2.1M |
| 2024-07-26 | -50.00 | $20.47 | 1.4M |
| 2024-07-25 | -59.93 | $20.18 | 1.8M |
| 2024-07-24 | -42.81 | $20.68 | 1.3M |
| 2024-07-23 | -19.86 | $21.35 | 663876 |
| 2024-07-22 | -20.89 | $21.32 | 910116 |
| 2024-07-19 | -28.42 | $21.10 | 893833 |
| 2024-07-18 | -19.52 | $21.36 | 1.1M |
| 2024-07-17 | -9.59 | $21.65 | 1.5M |
| 2024-07-16 | -2.23 | $21.64 | 2.0M |
| 2024-07-15 | -16.23 | $20.92 | 1.4M |
| 2024-07-12 | -6.58 | $21.14 | 2.3M |
| 2024-07-11 | -6.33 | $20.49 | 1.6M |
| 2024-07-10 | -2.75 | $20.07 | 1.1M |
| 2024-07-09 | -15.85 | $19.70 | 877438 |
| 2024-07-08 | -14.63 | $19.71 | 781130 |
| 2024-07-05 | -9.46 | $19.68 | 801300 |
| 2024-07-03 | -41.98 | $19.48 | 414900 |
| 2024-07-02 | -45.68 | $19.45 | 890772 |
| 2024-07-01 | -82.72 | $19.15 | 1.0M |
| 2024-06-28 | -55.00 | $19.38 | 929363 |
| 2024-06-27 | -45.74 | $19.39 | 634153 |
| 2024-06-26 | -35.59 | $19.40 | 573200 |
| 2024-06-25 | -34.75 | $19.41 | 591110 |
| 2024-06-24 | -25.42 | $19.52 | 750843 |
| 2024-06-21 | -13.82 | $19.65 | 1.5M |
| 2024-06-20 | -39.02 | $19.34 | 896200 |
| 2024-06-18 | -58.54 | $19.10 | 755610 |
| 2024-06-17 | -39.02 | $19.34 | 1.0M |
| 2024-06-14 | -22.76 | $19.54 | 1.1M |
| 2024-06-13 | -20.33 | $19.57 | 859302 |
| 2024-06-12 | -36.59 | $19.37 | 1.2M |
| 2024-06-11 | -65.04 | $19.02 | 1.1M |
| 2024-06-10 | -39.84 | $19.33 | 800554 |
| 2024-06-07 | -21.95 | $19.55 | 700700 |
| 2024-06-06 | -15.45 | $19.63 | 622322 |
| 2024-06-05 | -2.44 | $19.79 | 1.1M |
| 2024-06-04 | -24.24 | $19.34 | 1.0M |
| 2024-06-03 | -3.03 | $19.55 | 879904 |
| 2024-05-31 | -17.58 | $19.34 | 822530 |
| 2024-05-30 | -46.15 | $19.08 | 581688 |
| 2024-05-29 | -56.30 | $18.74 | 591800 |
| 2024-05-28 | -35.46 | $19.00 | 988110 |
| 2024-05-24 | -36.88 | $18.98 | 918853 |
| 2024-05-23 | -59.03 | $18.65 | 826263 |
| 2024-05-22 | -34.72 | $19.00 | 579514 |
| 2024-05-21 | -16.67 | $19.26 | 500610 |
| 2024-05-20 | -16.67 | $19.26 | 822278 |
| 2024-05-17 | -20.83 | $19.20 | 529742 |
| 2024-05-16 | -16.20 | $19.21 | 800617 |
| 2024-05-15 | -15.82 | $19.19 | 1.3M |
| 2024-05-14 | -19.02 | $19.11 | 863200 |
| 2024-05-13 | -12.09 | $19.24 | 1.2M |
| 2024-05-10 | -4.29 | $19.36 | 981800 |
| 2024-05-09 | -2.44 | $19.35 | 825345 |
| 2024-05-08 | -15.61 | $19.08 | 593921 |
| 2024-05-07 | -19.51 | $19.00 | 952800 |
| 2024-05-06 | -24.40 | $19.24 | 778400 |
| 2024-05-03 | -33.20 | $19.02 | 1.0M |
| 2024-05-02 | -40.80 | $18.83 | 737978 |
| 2024-05-01 | -48.80 | $18.63 | 1.4M |
| 2024-04-30 | -67.20 | $18.17 | 897104 |
| 2024-04-29 | -54.00 | $18.50 | 1.6M |
| 2024-04-26 | -53.20 | $18.52 | 1.6M |
| 2024-04-25 | -65.60 | $18.21 | 1.6M |
| 2024-04-24 | -44.80 | $18.73 | 1.2M |
| 2024-04-23 | -34.40 | $18.99 | 1.2M |
| 2024-04-22 | -59.20 | $18.37 | 777221 |
| 2024-04-19 | -67.20 | $18.17 | 972121 |
| 2024-04-18 | -85.60 | $17.71 | 869447 |
| 2024-04-17 | -93.60 | $17.51 | 757000 |
| 2024-04-16 | -99.60 | $17.36 | 1.1M |
| 2024-04-15 | -89.43 | $17.82 | 1.7M |
| 2024-04-12 | -88.27 | $18.42 | 858280 |
| 2024-04-11 | -67.28 | $18.76 | 1.9M |
| 2024-04-10 | -90.59 | $18.51 | 3.0M |
| 2024-04-09 | -17.65 | $19.78 | 1.4M |
| 2024-04-08 | -37.25 | $19.48 | 833400 |
| 2024-04-05 | -39.22 | $19.45 | 712880 |
| 2024-04-04 | -49.67 | $19.29 | 939529 |
| 2024-04-03 | -46.41 | $19.34 | 785100 |
| 2024-04-02 | -45.75 | $19.35 | 1.2M |
| 2024-04-01 | -28.10 | $19.62 | 845565 |
| 2024-03-28 | -18.30 | $19.77 | 911340 |
| 2024-03-27 | -28.76 | $19.61 | 1.2M |
| 2024-03-26 | -67.32 | $19.02 | 752106 |
| 2024-03-25 | -55.56 | $19.20 | 824200 |
| 2024-03-22 | -52.94 | $19.24 | 596150 |
| 2024-03-21 | -40.52 | $19.43 | 750700 |
| 2024-03-20 | -49.02 | $19.30 | 931900 |
| 2024-03-19 | -75.82 | $18.89 | 860545 |
| 2024-03-18 | -88.89 | $18.69 | 1.1M |
| 2024-03-15 | -83.01 | $18.78 | 2.2M |
| 2024-03-14 | -77.78 | $18.72 | 1.9M |
| 2024-03-13 | -10.89 | $19.83 | 1.5M |
| 2024-03-12 | -10.88 | $19.75 | 1.0M |
| 2024-03-11 | -15.03 | $19.67 | 1.0M |
| 2024-03-08 | -24.87 | $19.48 | 718164 |
| 2024-03-07 | -31.09 | $19.36 | 920100 |
| 2024-03-06 | -33.16 | $19.32 | 835600 |
| 2024-03-05 | -38.34 | $19.22 | 1.8M |
| 2024-03-04 | -33.16 | $19.32 | 1.1M |
| 2024-03-01 | -11.92 | $19.73 | 962438 |
| 2024-02-29 | -2.21 | $19.80 | 1.3M |
| 2024-02-28 | -40.59 | $19.04 | 683300 |
| 2024-02-27 | -51.15 | $19.09 | 844737 |
| 2024-02-26 | -65.22 | $18.83 | 784600 |
| 2024-02-23 | -56.96 | $19.02 | 699224 |
| 2024-02-22 | -61.30 | $18.92 | 811184 |
| 2024-02-21 | -63.04 | $18.88 | 727300 |
| 2024-02-20 | -66.52 | $18.80 | 1.1M |
| 2024-02-16 | -52.61 | $19.12 | 1.2M |
| 2024-02-15 | -45.22 | $19.29 | 2.4M |
| 2024-02-14 | -89.57 | $18.27 | 1.1M |
| 2024-02-13 | -95.52 | $18.41 | 1.9M |
| 2024-02-12 | -53.23 | $19.26 | 1.0M |
| 2024-02-09 | -73.63 | $18.85 | 1.0M |
| 2024-02-08 | -88.06 | $18.56 | 1.2M |
| 2024-02-07 | -91.54 | $18.49 | 1.2M |
| 2024-02-06 | -73.63 | $18.85 | 1.1M |
| 2024-02-05 | -76.12 | $18.80 | 1.6M |
| 2024-02-02 | -51.53 | $19.32 | 1.0M |
| 2024-02-01 | -38.78 | $19.57 | 1.5M |
| 2024-01-31 | -61.84 | $19.05 | 1.3M |
| 2024-01-30 | -43.00 | $19.44 | 1.4M |
| 2024-01-29 | -2.42 | $20.28 | 1.2M |
| 2024-01-26 | -13.98 | $19.86 | 932347 |
| 2024-01-25 | -13.98 | $19.86 | 889319 |
| 2024-01-24 | -35.48 | $19.46 | 926600 |
| 2024-01-23 | -38.17 | $19.41 | 1.5M |
| 2024-01-22 | -59.68 | $19.01 | 1.1M |
| 2024-01-19 | -58.60 | $19.03 | 1.2M |
| 2024-01-18 | -58.06 | $19.04 | 1.0M |
| 2024-01-17 | -54.30 | $19.11 | 1.2M |
| 2024-01-16 | -35.48 | $19.46 | 944528 |
| 2024-01-12 | -17.74 | $19.79 | 1.0M |
| 2024-01-11 | -20.43 | $19.74 | 1.6M |
| 2024-01-10 | -7.53 | $19.98 | 1.2M |
| 2024-01-09 | -9.39 | $19.90 | 1.4M |
| 2024-01-08 | -24.31 | $19.63 | 1.1M |
| 2024-01-05 | -61.33 | $18.96 | 1.1M |
| 2024-01-04 | -87.29 | $18.49 | 1.4M |
| 2024-01-03 | -79.56 | $18.63 | 1.4M |
| 2024-01-02 | -72.12 | $18.88 | 1.6M |
| 2023-12-29 | -29.53 | $19.32 | 1.3M |
| 2023-12-28 | -9.84 | $19.82 | 854723 |
| 2023-12-27 | -5.91 | $19.92 | 910000 |
| 2023-12-26 | -9.39 | $19.78 | 997800 |
| 2023-12-22 | -13.72 | $19.62 | 949314 |
| 2023-12-21 | -16.46 | $19.53 | 1.2M |
| 2023-12-20 | -32.93 | $18.99 | 1.4M |
| 2023-12-19 | -29.27 | $19.11 | 1.4M |
| 2023-12-18 | -35.37 | $18.91 | 2.6M |
| 2023-12-15 | -23.78 | $19.29 | 3.9M |
| 2023-12-14 | -6.69 | $19.84 | 3.9M |
| 2023-12-13 | -6.63 | $19.83 | 2.7M |
| 2023-12-12 | -7.09 | $19.07 | 1.4M |
| 2023-12-11 | -10.26 | $18.88 | 1.9M |
| 2023-12-08 | -2.27 | $19.10 | 1.5M |
| 2023-12-07 | -11.58 | $18.81 | 1.3M |
| 2023-12-06 | -20.26 | $18.54 | 1.8M |
| 2023-12-05 | -3.70 | $18.88 | 1.5M |
| 2023-12-04 | -0.99 | $18.88 | 1.8M |
| 2023-12-01 | 0.00 | $18.49 | 1.6M |
| 2023-11-30 | -12.30 | $17.60 | 1.2M |
| 2023-11-29 | -6.80 | $17.68 | 1.1M |
| 2023-11-28 | -6.75 | $17.44 | 1.1M |
| 2023-11-27 | -14.81 | $17.06 | 1.5M |
| 2023-11-24 | -13.90 | $17.10 | 1.2M |
| 2023-11-22 | -5.69 | $17.46 | 1.2M |
| 2023-11-21 | -4.90 | $17.40 | 923356 |
| 2023-11-20 | -4.66 | $17.41 | 1.4M |
| 2023-11-17 | -0.51 | $17.21 | 1.7M |
| 2023-11-16 | -6.72 | $16.79 | 1.6M |
| 2023-11-15 | -4.95 | $16.78 | 1.5M |
| 2023-11-14 | -12.44 | $16.77 | 2.0M |
| 2023-11-13 | -29.37 | $16.59 | 1.6M |
| 2023-11-10 | -38.59 | $16.36 | 1.3M |
| 2023-11-09 | -47.83 | $16.21 | 1.3M |
| 2023-11-08 | -47.81 | $16.65 | 1.1M |
| 2023-11-07 | -47.13 | $16.73 | 1.4M |
| 2023-11-06 | -55.66 | $16.18 | 1.6M |
| 2023-11-03 | -56.59 | $16.12 | 1.6M |
| 2023-11-02 | -61.86 | $15.78 | 1.9M |
| 2023-11-01 | -71.47 | $15.16 | 1.8M |
| 2023-10-31 | -80.62 | $14.57 | 2.4M |
| 2023-10-30 | -95.81 | $13.61 | 2.0M |
| 2023-10-27 | -98.55 | $13.68 | 1.8M |
| 2023-10-26 | -96.55 | $13.91 | 3.6M |
| 2023-10-25 | -100.00 | $14.22 | 2.1M |
| 2023-10-24 | -93.02 | $14.95 | 2.2M |
| 2023-10-23 | -90.95 | $15.16 | 2.1M |
| 2023-10-20 | -100.00 | $15.26 | 1.9M |
| 2023-10-19 | -99.11 | $15.54 | 3.2M |
| 2023-10-18 | -99.46 | $16.52 | 1.9M |
| 2023-10-17 | -97.58 | $17.45 | 2.2M |
| 2023-10-16 | -97.73 | $17.96 | 1.5M |
| 2023-10-13 | -98.96 | $18.19 | 1.8M |
| 2023-10-12 | -89.75 | $19.07 | 1.9M |
| 2023-10-11 | -80.12 | $19.69 | 1.2M |
| 2023-10-10 | -82.92 | $19.51 | 1.1M |
| 2023-10-09 | -84.32 | $19.42 | 1.4M |
| 2023-10-06 | -94.41 | $18.77 | 1.5M |
| 2023-10-05 | -93.01 | $18.86 | 1.9M |
| 2023-10-04 | -95.19 | $18.72 | 2.4M |
| 2023-10-03 | -96.15 | $19.10 | 3.1M |
| 2023-10-02 | -89.61 | $20.45 | 5.2M |
| 2023-09-29 | -85.31 | $21.25 | 1.2M |
| 2023-09-28 | -90.05 | $21.05 | 2.1M |
| 2023-09-27 | -100.00 | $21.10 | 1.7M |
| 2023-09-26 | -97.44 | $21.60 | 2.5M |
| 2023-09-25 | -96.67 | $22.50 | 1.2M |
| 2023-09-22 | -86.54 | $23.15 | 926331 |
| 2023-09-21 | -97.92 | $23.05 | 1.3M |
| 2023-09-20 | -65.12 | $24.00 | 884005 |
| 2023-09-19 | -50.00 | $24.20 | 1.7M |
| 2023-09-18 | -40.38 | $24.35 | 1.8M |
| 2023-09-15 | -34.62 | $24.50 | 4.2M |
| 2023-09-14 | -40.38 | $24.35 | 1.4M |
| 2023-09-13 | -34.62 | $24.50 | 1.2M |
| 2023-09-12 | -38.46 | $24.40 | 1.0M |
| 2023-09-11 | -34.62 | $24.50 | 1.3M |
| 2023-09-08 | -48.08 | $24.15 | 1.2M |
| 2023-09-07 | -55.17 | $24.10 | 1.2M |
| 2023-09-06 | -44.83 | $24.40 | 999342 |
| 2023-09-05 | -46.55 | $24.35 | 1.1M |
| 2023-09-01 | -36.21 | $24.65 | 1.0M |
| 2023-08-31 | -39.66 | $24.55 | 1.5M |
| 2023-08-30 | -41.38 | $24.50 | 3.3M |
| 2023-08-29 | -12.07 | $25.35 | 1.6M |
| 2023-08-28 | -24.59 | $25.10 | 1.9M |
| 2023-08-25 | -53.85 | $24.30 | 811520 |
| 2023-08-24 | -62.32 | $24.10 | 728507 |
| 2023-08-23 | -70.73 | $24.00 | 977787 |
| 2023-08-22 | -87.80 | $23.30 | 1.3M |
| 2023-08-21 | -91.46 | $23.15 | 1.0M |
| 2023-08-18 | -97.37 | $23.20 | 1.1M |
| 2023-08-17 | -98.57 | $23.45 | 1.2M |
| 2023-08-16 | -98.39 | $23.85 | 901102 |
| 2023-08-15 | -96.55 | $24.10 | 1.2M |
| 2023-08-14 | -98.04 | $24.40 | 2.1M |
| 2023-08-11 | -78.05 | $25.30 | 1.5M |
| 2023-08-10 | -78.05 | $25.30 | 1.4M |
| 2023-08-09 | -65.85 | $25.55 | 1.5M |
| 2023-08-08 | -73.17 | $25.40 | 1.2M |
| 2023-08-07 | -70.73 | $25.45 | 1.2M |
| 2023-08-04 | -65.85 | $25.55 | 1.4M |
| 2023-08-03 | -87.80 | $25.10 | 2.2M |
| 2023-08-02 | -68.29 | $25.50 | 1.5M |
| 2023-08-01 | -60.98 | $25.65 | 1.1M |
| 2023-07-31 | -65.85 | $25.55 | 2.0M |
| 2023-07-28 | -54.33 | $25.80 | 1.7M |
| 2023-07-27 | -48.84 | $25.95 | 2.3M |
| 2023-07-26 | -48.84 | $25.95 | 1.2M |
| 2023-07-25 | -51.16 | $25.90 | 1.3M |
| 2023-07-24 | -55.81 | $25.80 | 1.3M |
| 2023-07-21 | -72.09 | $25.45 | 735540 |
| 2023-07-20 | -76.74 | $25.35 | 964704 |
| 2023-07-19 | -60.47 | $25.70 | 979063 |
| 2023-07-18 | -79.07 | $25.30 | 1.1M |
| 2023-07-17 | -97.67 | $24.90 | 1.5M |
| 2023-07-14 | -86.05 | $25.15 | 1.5M |
| 2023-07-13 | -37.21 | $26.20 | 2.1M |
| 2023-07-12 | -48.84 | $25.95 | 5.6M |
| 2023-07-11 | -67.44 | $25.55 | 2.8M |
| 2023-07-10 | -53.49 | $25.85 | 3.6M |
| 2023-07-07 | -53.49 | $25.85 | 1.3M |
| 2023-07-06 | -81.40 | $25.25 | 1.6M |
| 2023-07-05 | -64.71 | $25.90 | 1.5M |
| 2023-07-03 | -23.68 | $26.55 | 461320 |
| 2023-06-30 | -18.42 | $26.65 | 1.0M |
| 2023-06-29 | -15.79 | $26.70 | 748880 |
| 2023-06-28 | -4.59 | $26.90 | 608140 |
| 2023-06-27 | -3.92 | $26.60 | 819087 |
| 2023-06-26 | -12.20 | $26.00 | 1.2M |
| 2023-06-23 | -25.61 | $25.45 | 1.9M |
| 2023-06-22 | -10.98 | $26.05 | 611058 |
| 2023-06-21 | -6.10 | $26.25 | 1.1M |
| 2023-06-20 | -8.54 | $26.15 | 922561 |
| 2023-06-16 | -12.20 | $26.00 | 2.5M |
| 2023-06-15 | -10.98 | $26.05 | 1.3M |
| 2023-06-14 | -20.73 | $25.65 | 1.2M |
| 2023-06-13 | -4.88 | $26.30 | 1.2M |
| 2023-06-12 | -1.33 | $26.10 | 1.1M |
| 2023-06-09 | -10.96 | $25.65 | 709874 |
| 2023-06-08 | -15.07 | $25.50 | 1.7M |
| 2023-06-07 | -15.07 | $25.50 | 1.1M |
| 2023-06-06 | -20.55 | $25.30 | 2.2M |
| 2023-06-05 | -10.96 | $25.65 | 974142 |
| 2023-06-02 | -8.22 | $25.75 | 1.0M |
| 2023-06-01 | -8.57 | $25.60 | 1.3M |
| 2023-05-31 | -22.86 | $25.10 | 1.1M |
| 2023-05-30 | -18.57 | $25.25 | 1.3M |
| 2023-05-26 | -57.14 | $23.90 | 1.1M |
| 2023-05-25 | -86.76 | $22.95 | 1.7M |
| 2023-05-24 | -93.62 | $23.70 | 842480 |
| 2023-05-23 | -80.95 | $24.20 | 923460 |
| 2023-05-22 | -85.71 | $24.10 | 737421 |
| 2023-05-19 | -86.36 | $24.10 | 676463 |
| 2023-05-18 | -68.18 | $24.50 | 658584 |
| 2023-05-17 | -79.55 | $24.25 | 850867 |
| 2023-05-16 | -100.00 | $23.80 | 1.0M |
| 2023-05-15 | -73.73 | $24.40 | 907446 |
| 2023-05-12 | -65.32 | $24.60 | 748700 |
| 2023-05-11 | -32.33 | $25.40 | 982885 |
| 2023-05-10 | -39.71 | $25.50 | 1.1M |
| 2023-05-09 | -47.14 | $25.40 | 809527 |
| 2023-05-08 | -33.67 | $25.80 | 793760 |
| 2023-05-05 | -46.36 | $25.45 | 921363 |
| 2023-05-04 | -74.13 | $24.65 | 1.2M |
| 2023-05-03 | -67.08 | $24.90 | 1.1M |
| 2023-05-02 | -80.92 | $24.45 | 2.2M |
| 2023-05-01 | -93.12 | $25.05 | 965988 |
| 2023-04-28 | -72.48 | $25.50 | 1.2M |
| 2023-04-27 | -74.77 | $25.45 | 886040 |
| 2023-04-26 | -97.71 | $24.95 | 932240 |
| 2023-04-25 | -88.53 | $25.15 | 777900 |
| 2023-04-24 | -63.30 | $25.70 | 724743 |
| 2023-04-21 | -31.03 | $26.00 | 514888 |
| 2023-04-20 | -39.66 | $25.70 | 469180 |
| 2023-04-19 | -41.09 | $25.65 | 500080 |
| 2023-04-18 | -43.97 | $25.55 | 524829 |
| 2023-04-17 | -31.03 | $26.00 | 706763 |
| 2023-04-14 | -41.09 | $25.65 | 750620 |
| 2023-04-13 | -23.85 | $26.25 | 1.6M |
| 2023-04-12 | -13.79 | $26.60 | 880342 |
| 2023-04-11 | -25.29 | $26.20 | 1.0M |
| 2023-04-10 | -23.85 | $26.25 | 1.4M |
| 2023-04-06 | -6.61 | $26.85 | 633280 |
| 2023-04-05 | -8.05 | $26.80 | 831080 |
| 2023-04-04 | -16.18 | $26.45 | 808120 |
| 2023-04-03 | -28.17 | $26.15 | 755288 |
| 2023-03-31 | -30.26 | $26.25 | 832589 |
| 2023-03-30 | -48.68 | $25.55 | 666960 |
| 2023-03-29 | -53.95 | $25.35 | 648100 |
| 2023-03-28 | -64.47 | $24.95 | 953360 |
| 2023-03-27 | -44.74 | $25.70 | 995962 |
| 2023-03-24 | -70.00 | $25.10 | 1.1M |
| 2023-03-23 | -95.88 | $23.95 | 909400 |
| 2023-03-22 | -95.83 | $24.05 | 1.0M |
| 2023-03-21 | -88.54 | $24.40 | 1.1M |
| 2023-03-20 | -96.08 | $24.05 | 1.3M |
| 2023-03-17 | -99.10 | $23.90 | 3.9M |
| 2023-03-16 | -81.48 | $25.10 | 1.7M |
| 2023-03-15 | -81.48 | $25.10 | 1.5M |
| 2023-03-14 | -77.24 | $25.50 | 1.8M |
| 2023-03-13 | -77.94 | $25.60 | 2.5M |
| 2023-03-10 | -97.41 | $25.25 | 1.9M |
| 2023-03-09 | -91.67 | $26.15 | 1.1M |
| 2023-03-08 | -80.00 | $26.85 | 1.0M |
| 2023-03-07 | -81.67 | $26.75 | 916660 |
| 2023-03-06 | -80.95 | $26.85 | 1.0M |
| 2023-03-03 | -83.58 | $26.75 | 950922 |
| 2023-03-02 | -92.88 | $26.20 | 1.4M |
| 2023-03-01 | -98.60 | $26.35 | 1.4M |
| 2023-02-28 | -98.42 | $27.15 | 1.3M |
| 2023-02-27 | -100.00 | $27.15 | 1.7M |
| 2023-02-24 | -96.35 | $28.10 | 1.1M |
| 2023-02-23 | -89.05 | $28.50 | 947606 |
| 2023-02-22 | -93.61 | $28.25 | 979648 |
| 2023-02-21 | -95.44 | $28.15 | 1.7M |
| 2023-02-17 | -73.54 | $29.35 | 1.4M |
| 2023-02-16 | -73.54 | $29.35 | 1.6M |
| 2023-02-15 | -93.98 | $28.70 | 2.4M |
| 2023-02-14 | -89.23 | $29.65 | 2.0M |
| 2023-02-13 | -73.09 | $30.80 | 1.3M |
| 2023-02-10 | -79.89 | $30.40 | 1.3M |
| 2023-02-09 | -81.23 | $30.35 | 1.9M |
| 2023-02-08 | -67.83 | $30.85 | 1.4M |
| 2023-02-07 | -58.13 | $30.95 | 2.3M |
| 2023-02-06 | -58.43 | $30.85 | 1.6M |
| 2023-02-03 | -24.11 | $32.10 | 1.7M |
| 2023-02-02 | -16.57 | $32.50 | 1.8M |
| 2023-02-01 | -5.52 | $32.35 | 1.9M |
| 2023-01-31 | -6.46 | $31.40 | 1.6M |
| 2023-01-30 | -12.31 | $30.80 | 996160 |
| 2023-01-27 | -4.62 | $31.05 | 1.3M |
| 2023-01-26 | -15.63 | $30.55 | 1.8M |
| 2023-01-25 | -27.87 | $30.05 | 870545 |
| 2023-01-24 | -21.31 | $30.25 | 1.0M |
| 2023-01-23 | -18.03 | $30.35 | 1.1M |
| 2023-01-20 | -11.48 | $30.55 | 1.1M |
| 2023-01-19 | -18.03 | $30.35 | 986686 |
| 2023-01-18 | -19.54 | $30.30 | 1.4M |
| 2023-01-17 | -14.66 | $30.45 | 770420 |
| 2023-01-13 | -16.29 | $30.40 | 1.1M |
| 2023-01-12 | -6.51 | $30.70 | 1.3M |
| 2023-01-11 | -19.16 | $30.15 | 1.8M |
| 2023-01-10 | -30.14 | $29.80 | 1.2M |
| 2023-01-09 | -47.87 | $29.30 | 1.2M |
| 2023-01-06 | -62.06 | $28.90 | 1.1M |
| 2023-01-05 | -76.24 | $28.50 | 1.1M |
| 2023-01-04 | -63.83 | $28.85 | 1.5M |
| 2023-01-03 | -60.28 | $28.95 | 700344 |
| 2022-12-30 | -88.65 | $28.15 | 639666 |
| 2022-12-29 | -78.01 | $28.45 | 719920 |
| 2022-12-28 | -95.74 | $27.95 | 837786 |
| 2022-12-27 | -63.83 | $28.85 | 661860 |
| 2022-12-23 | -42.55 | $29.45 | 538929 |
| 2022-12-22 | -49.65 | $29.25 | 660729 |
| 2022-12-21 | -63.83 | $28.85 | 1.0M |
| 2022-12-20 | -79.79 | $28.40 | 781148 |
| 2022-12-19 | -69.15 | $28.70 | 902100 |
| 2022-12-16 | -70.77 | $28.35 | 3.0M |
| 2022-12-15 | -44.29 | $29.10 | 926750 |
| 2022-12-14 | -48.57 | $28.95 | 921588 |
| 2022-12-13 | -40.00 | $29.25 | 2.2M |
| 2022-12-12 | -24.19 | $29.50 | 957780 |
| 2022-12-09 | -29.85 | $29.50 | 2.0M |
| 2022-12-08 | -29.85 | $29.50 | 660260 |
| 2022-12-07 | -34.29 | $29.30 | 657660 |
| 2022-12-06 | -47.14 | $28.85 | 856500 |
| 2022-12-05 | -34.62 | $29.15 | 865740 |
| 2022-12-02 | -21.43 | $29.60 | 933980 |
| 2022-12-01 | -15.07 | $29.70 | 1.0M |
| 2022-11-30 | -20.72 | $29.40 | 1.3M |
| 2022-11-29 | -28.25 | $29.00 | 711340 |
| 2022-11-28 | -27.31 | $29.05 | 700025 |
| 2022-11-25 | -19.77 | $29.45 | 374160 |
| 2022-11-23 | -32.02 | $28.80 | 515000 |
| 2022-11-22 | -34.45 | $28.45 | 604320 |
| 2022-11-21 | -30.28 | $28.35 | 537560 |
| 2022-11-18 | -36.36 | $27.90 | 746957 |
| 2022-11-17 | -37.76 | $27.80 | 569896 |
| 2022-11-16 | -37.06 | $27.85 | 1.1M |
| 2022-11-15 | -28.59 | $28.45 | 1.2M |
| 2022-11-14 | -29.99 | $28.35 | 1.4M |
| 2022-11-11 | -0.70 | $30.45 | 1.3M |
| 2022-11-10 | -0.78 | $29.65 | 1.8M |
| 2022-11-09 | -10.37 | $27.65 | 983661 |
| 2022-11-08 | -8.30 | $27.75 | 1.5M |
| 2022-11-07 | 0.00 | $27.45 | 1.1M |
| 2022-11-04 | -6.08 | $27.00 | 785161 |
| 2022-11-03 | -27.26 | $25.85 | 776560 |
| 2022-11-02 | -20.81 | $26.20 | 1.0M |
| 2022-11-01 | -9.35 | $26.75 | 1.1M |
| 2022-10-31 | -12.15 | $26.60 | 1.0M |
| 2022-10-28 | -10.28 | $26.70 | 1.4M |
| 2022-10-27 | -20.56 | $26.15 | 1.5M |
| 2022-10-26 | -34.95 | $25.25 | 693086 |
| 2022-10-25 | -48.21 | $24.80 | 981160 |
| 2022-10-24 | -68.29 | $23.85 | 619366 |
| 2022-10-21 | -75.45 | $23.95 | 577360 |
| 2022-10-20 | -79.46 | $23.80 | 475488 |
| 2022-10-19 | -79.90 | $23.95 | 820940 |
| 2022-10-18 | -78.60 | $24.25 | 716422 |
| 2022-10-17 | -80.87 | $24.00 | 836029 |
| 2022-10-14 | -86.55 | $23.40 | 1.0M |
| 2022-10-13 | -74.89 | $24.70 | 1.3M |
| 2022-10-12 | -80.42 | $24.40 | 1.6M |
| 2022-10-11 | -74.16 | $25.20 | 2.2M |
| 2022-10-10 | -100.00 | $22.55 | 1.4M |
| 2022-10-07 | -90.11 | $24.20 | 1.9M |
| 2022-10-06 | -86.81 | $24.65 | 1.7M |
| 2022-10-05 | -78.75 | $25.75 | 1.2M |
| 2022-10-04 | -69.23 | $27.05 | 1.6M |
| 2022-10-03 | -88.28 | $24.45 | 1.4M |
| 2022-09-30 | -94.41 | $24.35 | 1.1M |
| 2022-09-29 | -96.74 | $24.05 | 1.3M |
| 2022-09-28 | -91.16 | $26.70 | 927300 |
| 2022-09-27 | -93.49 | $26.45 | 1.5M |
| 2022-09-26 | -97.97 | $26.95 | 1.5M |
| 2022-09-23 | -93.92 | $30.05 | 719980 |
| 2022-09-22 | -93.39 | $31.40 | 828580 |
| 2022-09-21 | -98.61 | $32.10 | 344640 |
| 2022-09-20 | -95.53 | $32.35 | 354900 |
| 2022-09-19 | -86.38 | $32.80 | 413160 |
| 2022-09-16 | -87.40 | $32.75 | 1.5M |
| 2022-09-15 | -100.00 | $33.00 | 698980 |
| 2022-09-14 | -91.43 | $34.20 | 664569 |
| 2022-09-13 | -86.11 | $34.60 | 752240 |
| 2022-09-12 | -64.38 | $35.40 | 803865 |
| 2022-09-09 | -56.82 | $36.00 | 467134 |
| 2022-09-08 | -69.44 | $35.75 | 506360 |
| 2022-09-07 | -70.37 | $35.70 | 618260 |
| 2022-09-06 | -79.63 | $35.20 | 602068 |
| 2022-09-02 | -78.70 | $35.25 | 433820 |
| 2022-09-01 | -83.33 | $35.00 | 688785 |
| 2022-08-31 | -87.91 | $35.50 | 498920 |
| 2022-08-30 | -100.00 | $35.25 | 499180 |
| 2022-08-29 | -82.14 | $36.05 | 501327 |
| 2022-08-26 | -71.62 | $36.60 | 477900 |
| 2022-08-25 | -67.39 | $36.80 | 388806 |
| 2022-08-24 | -81.52 | $36.15 | 497300 |
| 2022-08-23 | -78.26 | $36.30 | 593561 |
| 2022-08-22 | -98.92 | $35.30 | 526100 |
| 2022-08-19 | -66.33 | $36.65 | 449040 |
| 2022-08-18 | -57.14 | $37.10 | 448280 |
| 2022-08-17 | -48.18 | $37.25 | 377445 |
| 2022-08-16 | -41.82 | $37.60 | 502280 |
| 2022-08-15 | -38.40 | $37.50 | 1.0M |
| 2022-08-12 | -28.89 | $37.95 | 715403 |
| 2022-08-11 | -18.01 | $38.65 | 737380 |
| 2022-08-10 | -17.29 | $38.70 | 641380 |
| 2022-08-09 | -23.78 | $38.25 | 571880 |
| 2022-08-08 | -18.01 | $38.65 | 615737 |
| 2022-08-05 | -30.98 | $37.75 | 529820 |
| 2022-08-04 | -27.38 | $38.00 | 582860 |
| 2022-08-03 | -20.17 | $38.50 | 505600 |
| 2022-08-02 | -22.33 | $38.35 | 685361 |
| 2022-08-01 | -4.32 | $39.60 | 832380 |
| 2022-07-29 | -7.93 | $39.35 | 911140 |
| 2022-07-28 | 0.00 | $39.00 | 1.4M |
| 2022-07-27 | -0.51 | $36.90 | 514481 |
| 2022-07-26 | -25.99 | $35.75 | 380340 |
| 2022-07-25 | -32.63 | $35.50 | 436720 |
| 2022-07-22 | -27.36 | $35.60 | 577540 |
| 2022-07-21 | -15.01 | $35.90 | 446160 |
| 2022-07-20 | -21.46 | $35.35 | 450280 |
| 2022-07-19 | -31.33 | $34.70 | 422080 |
| 2022-07-18 | -34.12 | $33.70 | 620600 |
| 2022-07-15 | -22.86 | $34.70 | 453747 |
| 2022-07-14 | -33.00 | $33.80 | 830806 |
| 2022-07-13 | -11.60 | $35.70 | 536167 |
| 2022-07-12 | -21.08 | $35.15 | 543620 |
| 2022-07-11 | -28.78 | $35.15 | 415278 |
| 2022-07-08 | -28.24 | $35.60 | 524560 |
| 2022-07-07 | -25.46 | $35.90 | 424244 |
| 2022-07-06 | -31.02 | $35.30 | 449580 |
| 2022-07-05 | -22.69 | $36.20 | 635612 |
| 2022-07-01 | -23.15 | $36.15 | 600083 |
| 2022-06-30 | -31.94 | $35.20 | 561498 |
| 2022-06-29 | -38.43 | $34.50 | 396060 |
| 2022-06-28 | -38.89 | $34.45 | 473327 |
| 2022-06-27 | -41.20 | $34.20 | 498382 |
| 2022-06-24 | -43.06 | $34.00 | 863306 |
| 2022-06-23 | -56.94 | $32.50 | 483880 |
| 2022-06-22 | -68.98 | $31.20 | 573422 |
| 2022-06-21 | -72.69 | $30.80 | 683386 |
| 2022-06-17 | -82.41 | $29.75 | 1.8M |
| 2022-06-16 | -99.50 | $28.70 | 1.0M |
| 2022-06-15 | -89.02 | $31.60 | 836948 |
| 2022-06-14 | -97.16 | $31.80 | 1.0M |
| 2022-06-13 | -97.75 | $34.30 | 1.7M |
| 2022-06-10 | -46.15 | $37.45 | 764051 |
| 2022-06-09 | -23.08 | $38.05 | 572749 |
| 2022-06-08 | -20.41 | $38.00 | 486600 |
| 2022-06-07 | -12.24 | $38.20 | 433240 |
| 2022-06-06 | -22.45 | $37.95 | 610664 |
| 2022-06-03 | -10.48 | $38.10 | 389568 |
| 2022-06-02 | -12.66 | $38.05 | 470606 |
| 2022-06-01 | -12.66 | $38.05 | 514145 |
| 2022-05-31 | -23.58 | $37.80 | 737120 |
| 2022-05-27 | -21.40 | $37.85 | 435880 |
| 2022-05-26 | -32.31 | $37.60 | 724538 |
| 2022-05-25 | -41.42 | $37.35 | 621802 |
| 2022-05-24 | -35.61 | $37.40 | 658640 |
| 2022-05-23 | -41.29 | $37.25 | 671663 |
| 2022-05-20 | -64.02 | $36.65 | 445020 |
| 2022-05-19 | -65.91 | $36.60 | 476240 |
| 2022-05-18 | -57.14 | $37.05 | 409140 |
| 2022-05-17 | -38.10 | $37.65 | 564040 |
| 2022-05-16 | -46.34 | $37.90 | 462620 |
| 2022-05-13 | -55.32 | $37.80 | 538020 |
| 2022-05-12 | -70.18 | $37.20 | 600960 |
| 2022-05-11 | -66.97 | $37.50 | 548340 |
| 2022-05-10 | -71.56 | $37.25 | 606416 |
| 2022-05-09 | -70.64 | $37.30 | 536928 |
| 2022-05-06 | -57.27 | $38.05 | 609380 |
| 2022-05-05 | -63.56 | $37.85 | 627100 |
| 2022-05-04 | -57.50 | $38.25 | 607660 |
| 2022-05-03 | -72.82 | $37.60 | 733260 |
| 2022-05-02 | -80.69 | $37.05 | 583300 |
| 2022-04-29 | -85.69 | $36.70 | 759600 |
| 2022-04-28 | -74.96 | $37.45 | 827558 |
| 2022-04-27 | -85.62 | $36.75 | 909760 |
| 2022-04-26 | -100.00 | $36.05 | 379085 |
| 2022-04-25 | -85.19 | $37.30 | 486826 |
| 2022-04-22 | -95.16 | $37.15 | 473260 |
| 2022-04-21 | -92.59 | $38.05 | 492525 |
| 2022-04-20 | -96.30 | $37.85 | 532300 |
| 2022-04-19 | -98.11 | $37.85 | 838480 |
| 2022-04-18 | -100.00 | $39.55 | 434558 |
| 2022-04-14 | -97.01 | $39.80 | 597326 |
| 2022-04-13 | -68.42 | $41.10 | 428280 |
| 2022-04-12 | -92.98 | $40.40 | 379606 |
| 2022-04-11 | -88.89 | $40.65 | 483044 |
| 2022-04-08 | -79.63 | $40.90 | 392207 |
| 2022-04-07 | -88.89 | $40.70 | 537360 |
| 2022-04-06 | -98.04 | $41.00 | 449340 |
| 2022-04-05 | -76.19 | $41.70 | 442568 |
| 2022-04-04 | -68.25 | $41.95 | 442136 |
| 2022-04-01 | -62.89 | $42.10 | 364083 |
| 2022-03-31 | -60.87 | $42.00 | 367140 |
| 2022-03-30 | -53.62 | $42.25 | 496486 |
| 2022-03-29 | -29.89 | $43.00 | 552640 |
| 2022-03-28 | -47.95 | $42.00 | 509303 |
| 2022-03-25 | -44.52 | $42.15 | 458605 |
| 2022-03-24 | -55.94 | $41.65 | 338240 |
| 2022-03-23 | -39.69 | $41.50 | 298500 |
| 2022-03-22 | -29.01 | $42.20 | 337867 |
| 2022-03-21 | -47.33 | $41.00 | 373062 |
| 2022-03-18 | -32.82 | $41.95 | 768721 |
| 2022-03-17 | -35.11 | $41.80 | 289160 |
| 2022-03-16 | -32.82 | $41.95 | 514300 |
| 2022-03-15 | -30.30 | $42.15 | 531493 |
| 2022-03-14 | -33.19 | $42.10 | 332740 |
| 2022-03-11 | -33.33 | $42.85 | 309301 |
| 2022-03-10 | -34.48 | $43.25 | 394680 |
| 2022-03-09 | -37.78 | $43.15 | 570480 |
| 2022-03-08 | -34.44 | $43.45 | 779580 |
| 2022-03-07 | -53.33 | $41.75 | 430660 |
| 2022-03-04 | -57.78 | $41.35 | 435679 |
| 2022-03-03 | -56.11 | $41.50 | 316980 |
| 2022-03-02 | -58.01 | $41.35 | 380762 |
| 2022-03-01 | -67.20 | $40.65 | 530783 |
| 2022-02-28 | -67.20 | $40.65 | 620840 |
| 2022-02-25 | -65.08 | $40.85 | 734945 |
| 2022-02-24 | -64.55 | $40.90 | 921525 |
| 2022-02-23 | -100.00 | $40.00 | 741200 |
| 2022-02-22 | -93.84 | $41.35 | 903060 |
| 2022-02-18 | -76.51 | $43.60 | 518732 |
| 2022-02-17 | -91.64 | $42.75 | 599121 |
| 2022-02-16 | -84.54 | $43.85 | 343269 |
| 2022-02-15 | -89.62 | $43.65 | 468829 |
| 2022-02-14 | -96.80 | $43.30 | 501760 |
| 2022-02-11 | -76.86 | $44.70 | 569180 |
| 2022-02-10 | -73.76 | $45.15 | 572980 |
| 2022-02-09 | -62.59 | $46.05 | 388300 |
| 2022-02-08 | -60.54 | $46.20 | 388281 |
| 2022-02-07 | -70.27 | $45.50 | 590282 |
| 2022-02-04 | -69.59 | $45.55 | 505980 |
| 2022-02-03 | -68.24 | $45.65 | 394500 |
| 2022-02-02 | -62.16 | $46.10 | 386793 |
| 2022-02-01 | -56.29 | $46.60 | 508734 |
| 2022-01-31 | -52.32 | $46.90 | 559626 |
| 2022-01-28 | -64.90 | $45.95 | 378405 |
| 2022-01-27 | -70.86 | $45.50 | 456386 |
| 2022-01-26 | -57.62 | $46.50 | 503178 |
| 2022-01-25 | -50.99 | $47.00 | 626580 |
| 2022-01-24 | -73.51 | $45.30 | 1.2M |
| 2022-01-21 | -98.94 | $46.20 | 494389 |
| 2022-01-20 | -97.33 | $47.20 | 435700 |
| 2022-01-19 | -78.48 | $47.75 | 395480 |
| 2022-01-18 | -44.35 | $48.30 | 383650 |
| 2022-01-14 | -39.13 | $48.60 | 669460 |
| 2022-01-13 | -21.74 | $49.60 | 542003 |
| 2022-01-12 | -12.17 | $50.15 | 398421 |
| 2022-01-11 | -7.83 | $50.40 | 329928 |
| 2022-01-10 | -8.70 | $50.35 | 399748 |
| 2022-01-07 | -16.40 | $50.35 | 286269 |
| 2022-01-06 | -20.47 | $50.15 | 202580 |
| 2022-01-05 | -33.33 | $49.50 | 376715 |
| 2022-01-04 | -23.48 | $50.15 | 402400 |
| 2022-01-03 | -22.73 | $50.20 | 394180 |
| 2021-12-31 | -40.15 | $49.05 | 230133 |
| 2021-12-30 | -36.36 | $49.30 | 211147 |
| 2021-12-29 | -31.06 | $49.65 | 221049 |
| 2021-12-28 | -31.82 | $49.60 | 216700 |
| 2021-12-27 | -37.12 | $49.25 | 247435 |
| 2021-12-23 | -37.88 | $49.20 | 207429 |
| 2021-12-22 | -47.73 | $48.55 | 268418 |
| 2021-12-21 | -51.52 | $48.30 | 555300 |
| 2021-12-20 | -81.06 | $46.35 | 661402 |
| 2021-12-17 | -96.06 | $47.55 | 1.2M |
| 2021-12-16 | -86.17 | $48.20 | 412726 |
| 2021-12-15 | -82.98 | $48.35 | 609780 |
| 2021-12-14 | -87.50 | $48.40 | 489140 |
| 2021-12-13 | -56.70 | $49.95 | 356769 |
| 2021-12-10 | -50.00 | $50.30 | 365241 |
| 2021-12-09 | -41.23 | $51.10 | 397760 |
| 2021-12-08 | -46.40 | $51.20 | 381940 |
| 2021-12-07 | -49.60 | $51.00 | 440330 |
| 2021-12-06 | -56.72 | $50.75 | 452066 |
| 2021-12-03 | -82.84 | $49.00 | 331286 |
| 2021-12-02 | -79.85 | $49.20 | 475813 |
| 2021-12-01 | -99.24 | $48.00 | 498426 |
| 2021-11-30 | -91.80 | $48.95 | 502680 |
| 2021-11-29 | -82.73 | $50.00 | 426560 |
| 2021-11-26 | -86.36 | $49.80 | 357489 |
| 2021-11-24 | -91.01 | $50.50 | 190906 |
| 2021-11-23 | -93.26 | $50.40 | 555962 |
| 2021-11-22 | -100.00 | $50.65 | 468900 |
| 2021-11-19 | -91.18 | $51.45 | 321164 |
| 2021-11-18 | -77.94 | $51.90 | 347359 |
| 2021-11-17 | -82.76 | $51.75 | 301041 |
| 2021-11-16 | -92.06 | $51.50 | 340380 |
| 2021-11-15 | -96.47 | $51.90 | 377140 |
| 2021-11-12 | -83.21 | $52.40 | 402932 |
| 2021-11-11 | -64.41 | $53.00 | 451385 |
| 2021-11-10 | -65.15 | $53.10 | 473251 |
| 2021-11-09 | -52.78 | $53.65 | 328100 |
| 2021-11-08 | -43.06 | $54.00 | 355427 |
| 2021-11-05 | -39.24 | $54.35 | 447961 |
| 2021-11-04 | -58.23 | $53.60 | 369842 |
| 2021-11-03 | -51.90 | $53.85 | 485100 |
| 2021-11-02 | -68.35 | $53.20 | 226505 |
| 2021-11-01 | -54.43 | $53.75 | 407907 |
| 2021-10-29 | -83.54 | $52.60 | 396160 |
| 2021-10-28 | -79.75 | $52.75 | 583580 |
| 2021-10-27 | -82.76 | $53.50 | 335300 |
| 2021-10-26 | -92.98 | $53.25 | 262200 |
| 2021-10-25 | -77.19 | $53.70 | 353820 |
| 2021-10-22 | -85.96 | $53.45 | 285920 |
| 2021-10-21 | -77.19 | $53.70 | 486660 |
| 2021-10-20 | -75.44 | $53.75 | 390520 |
| 2021-10-19 | -80.70 | $53.60 | 330800 |
| 2021-10-18 | -100.00 | $53.30 | 459500 |
| 2021-10-15 | -76.24 | $53.75 | 380846 |
| 2021-10-14 | -51.42 | $54.45 | 317287 |
| 2021-10-13 | -15.96 | $55.45 | 478085 |
| 2021-10-12 | -23.05 | $55.25 | 343206 |
| 2021-10-11 | -15.96 | $55.45 | 395960 |
| 2021-10-08 | -23.04 | $54.75 | 257780 |
| 2021-10-07 | -29.95 | $54.60 | 298160 |
| 2021-10-06 | -21.23 | $54.75 | 277600 |
| 2021-10-05 | -14.15 | $54.90 | 271087 |
| 2021-10-04 | -51.89 | $54.10 | 292300 |
| 2021-10-01 | -25.94 | $54.65 | 252740 |
| 2021-09-30 | -61.32 | $53.90 | 217700 |
| 2021-09-29 | -47.17 | $54.20 | 210000 |
| 2021-09-28 | -40.09 | $54.35 | 262272 |
| 2021-09-27 | -42.45 | $54.30 | 382441 |
| 2021-09-24 | -51.89 | $54.10 | 363076 |
| 2021-09-23 | -28.30 | $54.60 | 354720 |
| 2021-09-22 | -30.66 | $54.55 | 403260 |
| 2021-09-21 | -51.89 | $54.10 | 316811 |
| 2021-09-20 | -66.67 | $53.60 | 407174 |
| 2021-09-17 | -29.63 | $54.00 | 1.2M |
| 2021-09-16 | -37.04 | $53.70 | 329200 |
| 2021-09-15 | -38.27 | $53.65 | 337030 |
| 2021-09-14 | -33.33 | $53.85 | 344440 |
| 2021-09-13 | -4.94 | $55.00 | 352380 |
| 2021-09-10 | -16.46 | $54.45 | 299703 |
| 2021-09-09 | -16.46 | $54.45 | 250407 |
| 2021-09-08 | -27.85 | $54.00 | 288720 |
| 2021-09-07 | -21.52 | $54.25 | 397305 |
| 2021-09-03 | -15.19 | $54.50 | 268369 |
| 2021-09-02 | -11.39 | $54.65 | 293527 |
| 2021-09-01 | -12.66 | $54.60 | 325038 |
| 2021-08-31 | -18.18 | $54.30 | 244395 |
| 2021-08-30 | -25.00 | $54.00 | 292683 |
| 2021-08-27 | -10.23 | $54.65 | 288046 |
| 2021-08-26 | -12.82 | $54.10 | 192460 |
| 2021-08-25 | -5.48 | $54.15 | 235492 |
| 2021-08-24 | -5.97 | $53.85 | 213480 |
| 2021-08-23 | -21.88 | $53.20 | 264502 |
| 2021-08-20 | -43.75 | $52.50 | 306422 |
| 2021-08-19 | -75.64 | $51.55 | 317269 |
| 2021-08-18 | -58.82 | $52.45 | 221724 |
| 2021-08-17 | -59.80 | $52.75 | 225640 |
| 2021-08-16 | -61.76 | $52.65 | 242148 |
| 2021-08-13 | -56.86 | $52.90 | 198742 |
| 2021-08-12 | -40.20 | $53.75 | 308722 |
| 2021-08-11 | -47.06 | $53.40 | 296715 |
| 2021-08-10 | -60.00 | $53.00 | 327088 |
| 2021-08-09 | -77.84 | $52.30 | 348929 |
| 2021-08-06 | -75.68 | $52.50 | 271423 |
| 2021-08-05 | -83.11 | $51.95 | 260167 |
| 2021-08-04 | -90.54 | $51.40 | 464965 |
| 2021-08-03 | -83.45 | $51.95 | 377988 |
| 2021-08-02 | -87.50 | $51.80 | 293352 |
| 2021-07-30 | -84.72 | $52.00 | 301500 |
| 2021-07-29 | -75.00 | $52.70 | 315029 |
| 2021-07-28 | -93.06 | $51.40 | 365014 |
| 2021-07-27 | -82.64 | $52.15 | 302568 |
| 2021-07-26 | -72.60 | $52.90 | 412553 |
| 2021-07-23 | -94.56 | $51.30 | 699240 |
| 2021-07-22 | -84.26 | $53.70 | 292760 |
| 2021-07-21 | -62.04 | $54.90 | 287517 |
| 2021-07-20 | -66.67 | $54.65 | 314909 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.65
2026-07-17
Close Price
$16.61
Vol: 5.8MAverage Directional Index - Detailed Analysis
Minimum
6.59
Average
21.80
Maximum
50.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.65 | $16.61 | 5.8M |
| 2026-07-16 | 18.91 | $17.12 | 4.7M |
| 2026-07-15 | 19.57 | $17.30 | 8.3M |
| 2026-07-14 | 20.27 | $17.11 | 7.5M |
| 2026-07-13 | 21.11 | $16.87 | 4.6M |
| 2026-07-10 | 21.43 | $17.05 | 3.1M |
| 2026-07-09 | 22.03 | $17.09 | 3.6M |
| 2026-07-08 | 22.66 | $16.89 | 4.9M |
| 2026-07-07 | 22.80 | $16.98 | 5.0M |
| 2026-07-06 | 22.99 | $17.18 | 3.4M |
| 2026-07-02 | 23.46 | $17.13 | 5.1M |
| 2026-07-01 | 23.97 | $17.25 | 3.4M |
| 2026-06-30 | 24.91 | $17.45 | 5.0M |
| 2026-06-29 | 25.95 | $17.34 | 3.9M |
| 2026-06-26 | 26.36 | $17.26 | 6.4M |
| 2026-06-25 | 26.81 | $17.14 | 2.7M |
| 2026-06-24 | 26.88 | $16.95 | 3.0M |
| 2026-06-23 | 26.75 | $16.80 | 2.8M |
| 2026-06-22 | 26.01 | $16.55 | 3.1M |
| 2026-06-18 | 25.06 | $16.76 | 5.4M |
| 2026-06-17 | 24.24 | $16.68 | 4.9M |
| 2026-06-16 | 23.37 | $17.04 | 4.5M |
| 2026-06-15 | 23.02 | $17.04 | 3.8M |
| 2026-06-12 | 22.52 | $17.10 | 3.6M |
| 2026-06-11 | 22.14 | $17.13 | 3.2M |
| 2026-06-10 | 21.58 | $16.83 | 3.2M |
| 2026-06-09 | 21.00 | $17.16 | 4.0M |
| 2026-06-08 | 20.38 | $16.70 | 3.9M |
| 2026-06-05 | 19.74 | $17.11 | 2.3M |
| 2026-06-04 | 19.57 | $17.22 | 2.5M |
| 2026-06-03 | 19.53 | $17.07 | 2.3M |
| 2026-06-02 | 19.43 | $17.26 | 2.4M |
| 2026-06-01 | 19.43 | $17.13 | 2.5M |
| 2026-05-29 | 19.17 | $17.15 | 3.7M |
| 2026-05-28 | 19.17 | $17.11 | 2.4M |
| 2026-05-27 | 19.14 | $17.02 | 2.1M |
| 2026-05-26 | 19.22 | $16.92 | 2.8M |
| 2026-05-22 | 18.80 | $16.57 | 2.3M |
| 2026-05-21 | 18.30 | $16.72 | 2.3M |
| 2026-05-20 | 17.48 | $16.47 | 3.6M |
| 2026-05-19 | 16.33 | $16.41 | 3.1M |
| 2026-05-18 | 15.11 | $16.43 | 4.8M |
| 2026-05-15 | 14.10 | $16.98 | 2.8M |
| 2026-05-14 | 13.46 | $17.37 | 2.9M |
| 2026-05-13 | 13.52 | $17.39 | 4.3M |
| 2026-05-12 | 13.56 | $17.56 | 2.9M |
| 2026-05-11 | 14.08 | $17.72 | 2.8M |
| 2026-05-08 | 14.75 | $17.63 | 5.0M |
| 2026-05-07 | 15.35 | $17.55 | 2.2M |
| 2026-05-06 | 15.75 | $17.43 | 2.7M |
| 2026-05-05 | 15.98 | $17.30 | 2.9M |
| 2026-05-04 | 16.04 | $17.29 | 3.7M |
| 2026-05-01 | 16.17 | $17.73 | 3.0M |
| 2026-04-30 | 16.59 | $17.54 | 2.9M |
| 2026-04-29 | 16.70 | $17.26 | 3.1M |
| 2026-04-28 | 16.73 | $17.61 | 2.1M |
| 2026-04-27 | 17.29 | $17.61 | 2.2M |
| 2026-04-24 | 17.88 | $17.62 | 3.1M |
| 2026-04-23 | 18.49 | $17.50 | 1.8M |
| 2026-04-22 | 19.13 | $17.56 | 2.1M |
| 2026-04-21 | 19.81 | $17.45 | 3.7M |
| 2026-04-20 | 20.52 | $17.44 | 2.5M |
| 2026-04-17 | 20.81 | $17.64 | 5.0M |
| 2026-04-16 | 21.11 | $16.97 | 4.1M |
| 2026-04-15 | 21.26 | $17.56 | 3.1M |
| 2026-04-14 | 21.82 | $17.78 | 3.6M |
| 2026-04-13 | 22.69 | $17.57 | 4.5M |
| 2026-04-10 | 23.50 | $17.67 | 2.3M |
| 2026-04-09 | 24.54 | $17.56 | 2.9M |
| 2026-04-08 | 25.51 | $17.33 | 4.4M |
| 2026-04-07 | 26.52 | $17.19 | 2.1M |
| 2026-04-06 | 27.44 | $17.34 | 2.1M |
| 2026-04-02 | 28.32 | $17.14 | 2.1M |
| 2026-04-01 | 28.94 | $16.88 | 2.1M |
| 2026-03-31 | 29.33 | $16.68 | 2.1M |
| 2026-03-30 | 29.44 | $16.15 | 2.3M |
| 2026-03-27 | 29.05 | $15.73 | 2.4M |
| 2026-03-26 | 28.09 | $16.01 | 2.3M |
| 2026-03-25 | 27.25 | $16.39 | 2.7M |
| 2026-03-24 | 26.54 | $15.99 | 2.3M |
| 2026-03-23 | 25.24 | $15.85 | 4.6M |
| 2026-03-20 | 23.69 | $15.48 | 7.7M |
| 2026-03-19 | 22.06 | $16.57 | 3.5M |
| 2026-03-18 | 20.94 | $16.62 | 4.4M |
| 2026-03-17 | 19.91 | $17.17 | 2.7M |
| 2026-03-16 | 19.22 | $17.03 | 2.8M |
| 2026-03-13 | 18.28 | $17.08 | 3.4M |
| 2026-03-12 | 17.43 | $17.41 | 2.9M |
| 2026-03-11 | 16.84 | $17.84 | 2.6M |
| 2026-03-10 | 16.49 | $17.80 | 4.0M |
| 2026-03-09 | 16.09 | $17.27 | 6.1M |
| 2026-03-06 | 15.05 | $17.71 | 2.7M |
| 2026-03-05 | 15.03 | $17.89 | 2.6M |
| 2026-03-04 | 15.01 | $17.82 | 2.7M |
| 2026-03-03 | 15.19 | $17.84 | 2.8M |
| 2026-03-02 | 15.30 | $17.86 | 4.6M |
| 2026-02-27 | 15.38 | $17.95 | 3.1M |
| 2026-02-26 | 16.18 | $18.11 | 4.4M |
| 2026-02-25 | 17.00 | $18.00 | 2.3M |
| 2026-02-24 | 17.69 | $18.18 | 3.3M |
| 2026-02-23 | 18.46 | $18.03 | 4.0M |
| 2026-02-20 | 19.26 | $17.89 | 3.2M |
| 2026-02-19 | 19.70 | $17.66 | 3.2M |
| 2026-02-18 | 20.14 | $17.68 | 3.4M |
| 2026-02-17 | 20.73 | $17.78 | 4.0M |
| 2026-02-13 | 21.48 | $18.30 | 5.1M |
| 2026-02-12 | 22.41 | $18.14 | 3.7M |
| 2026-02-11 | 23.28 | $17.66 | 3.5M |
| 2026-02-10 | 23.67 | $17.60 | 2.8M |
| 2026-02-09 | 23.70 | $17.49 | 4.6M |
| 2026-02-06 | 23.73 | $17.69 | 2.3M |
| 2026-02-05 | 24.48 | $17.66 | 2.7M |
| 2026-02-04 | 25.19 | $17.60 | 2.8M |
| 2026-02-03 | 25.62 | $17.34 | 3.2M |
| 2026-02-02 | 25.75 | $17.06 | 4.5M |
| 2026-01-30 | 25.88 | $17.40 | 7.5M |
| 2026-01-29 | 26.29 | $18.37 | 3.1M |
| 2026-01-28 | 27.33 | $18.47 | 2.5M |
| 2026-01-27 | 27.81 | $18.57 | 3.1M |
| 2026-01-26 | 28.42 | $18.29 | 2.3M |
| 2026-01-23 | 29.35 | $18.36 | 2.5M |
| 2026-01-22 | 29.96 | $18.44 | 2.4M |
| 2026-01-21 | 30.30 | $18.45 | 3.4M |
| 2026-01-20 | 30.66 | $18.56 | 4.0M |
| 2026-01-16 | 30.36 | $19.12 | 8.2M |
| 2026-01-15 | 29.02 | $18.82 | 4.5M |
| 2026-01-14 | 28.03 | $18.87 | 5.4M |
| 2026-01-13 | 26.78 | $18.68 | 4.7M |
| 2026-01-12 | 25.63 | $18.65 | 4.7M |
| 2026-01-09 | 24.51 | $18.10 | 6.2M |
| 2026-01-08 | 23.46 | $18.07 | 4.0M |
| 2026-01-07 | 22.63 | $18.13 | 4.1M |
| 2026-01-06 | 21.61 | $18.22 | 4.3M |
| 2026-01-05 | 20.58 | $18.17 | 4.8M |
| 2026-01-02 | 19.57 | $18.09 | 4.3M |
| 2025-12-31 | 18.56 | $17.69 | 2.2M |
| 2025-12-30 | 17.99 | $17.54 | 1.7M |
| 2025-12-29 | 17.72 | $17.56 | 2.3M |
| 2025-12-26 | 17.38 | $17.53 | 1.5M |
| 2025-12-24 | 17.02 | $17.56 | 1.0M |
| 2025-12-23 | 16.73 | $17.51 | 1.8M |
| 2025-12-22 | 16.29 | $17.72 | 3.1M |
| 2025-12-19 | 15.82 | $17.40 | 6.6M |
| 2025-12-18 | 15.69 | $17.20 | 3.2M |
| 2025-12-17 | 16.01 | $16.94 | 3.2M |
| 2025-12-16 | 16.74 | $16.87 | 3.4M |
| 2025-12-15 | 17.43 | $17.03 | 4.0M |
| 2025-12-12 | 18.23 | $16.91 | 3.6M |
| 2025-12-11 | 18.74 | $16.95 | 3.1M |
| 2025-12-10 | 19.58 | $16.79 | 2.9M |
| 2025-12-09 | 20.54 | $16.75 | 4.9M |
| 2025-12-08 | 21.57 | $17.32 | 3.0M |
| 2025-12-05 | 21.55 | $17.58 | 1.9M |
| 2025-12-04 | 21.35 | $17.44 | 1.9M |
| 2025-12-03 | 20.99 | $17.52 | 2.1M |
| 2025-12-02 | 20.66 | $17.30 | 2.3M |
| 2025-12-01 | 20.49 | $17.26 | 3.0M |
| 2025-11-28 | 20.30 | $17.52 | 2.0M |
| 2025-11-26 | 19.50 | $17.42 | 4.3M |
| 2025-11-25 | 18.68 | $17.05 | 3.5M |
| 2025-11-24 | 18.47 | $16.75 | 2.3M |
| 2025-11-21 | 18.79 | $16.61 | 2.9M |
| 2025-11-20 | 19.25 | $16.31 | 2.4M |
| 2025-11-19 | 19.85 | $16.45 | 2.6M |
| 2025-11-18 | 20.19 | $16.64 | 2.3M |
| 2025-11-17 | 20.73 | $16.44 | 2.9M |
| 2025-11-14 | 21.15 | $16.69 | 3.5M |
| 2025-11-13 | 21.29 | $16.55 | 3.5M |
| 2025-11-12 | 21.32 | $16.82 | 3.3M |
| 2025-11-11 | 20.88 | $17.01 | 2.9M |
| 2025-11-10 | 20.11 | $16.76 | 2.7M |
| 2025-11-07 | 19.50 | $16.83 | 2.8M |
| 2025-11-06 | 18.92 | $16.58 | 2.4M |
| 2025-11-05 | 18.45 | $16.67 | 2.3M |
| 2025-11-04 | 18.09 | $16.46 | 2.4M |
| 2025-11-03 | 17.98 | $16.34 | 2.3M |
| 2025-10-31 | 18.02 | $16.22 | 2.1M |
| 2025-10-30 | 18.27 | $15.95 | 3.1M |
| 2025-10-29 | 18.59 | $16.21 | 2.1M |
| 2025-10-28 | 18.10 | $16.29 | 2.1M |
| 2025-10-27 | 17.59 | $16.39 | 2.7M |
| 2025-10-24 | 17.01 | $16.41 | 4.9M |
| 2025-10-23 | 16.50 | $15.94 | 3.9M |
| 2025-10-22 | 16.61 | $15.77 | 3.1M |
| 2025-10-21 | 17.03 | $15.69 | 2.0M |
| 2025-10-20 | 17.60 | $15.75 | 3.1M |
| 2025-10-17 | 18.07 | $15.66 | 2.5M |
| 2025-10-16 | 18.91 | $15.44 | 3.7M |
| 2025-10-15 | 19.62 | $15.58 | 3.3M |
| 2025-10-14 | 20.63 | $15.68 | 4.6M |
| 2025-10-13 | 21.20 | $15.66 | 3.2M |
| 2025-10-10 | 21.79 | $15.64 | 2.8M |
| 2025-10-09 | 22.17 | $15.76 | 2.6M |
| 2025-10-08 | 22.18 | $15.89 | 2.8M |
| 2025-10-07 | 22.32 | $15.59 | 3.1M |
| 2025-10-06 | 22.68 | $15.46 | 2.4M |
| 2025-10-03 | 23.31 | $15.49 | 2.8M |
| 2025-10-02 | 23.96 | $15.52 | 3.6M |
| 2025-10-01 | 24.84 | $15.42 | 3.5M |
| 2025-09-30 | 26.00 | $14.94 | 2.9M |
| 2025-09-29 | 26.69 | $14.67 | 3.1M |
| 2025-09-26 | 26.81 | $14.57 | 2.3M |
| 2025-09-25 | 26.90 | $14.34 | 2.5M |
| 2025-09-24 | 26.23 | $14.13 | 2.5M |
| 2025-09-23 | 25.23 | $14.23 | 3.3M |
| 2025-09-22 | 24.18 | $14.05 | 4.8M |
| 2025-09-19 | 23.15 | $14.59 | 8.5M |
| 2025-09-18 | 22.48 | $14.75 | 2.6M |
| 2025-09-17 | 22.13 | $14.94 | 3.1M |
| 2025-09-16 | 21.92 | $14.87 | 3.5M |
| 2025-09-15 | 21.72 | $15.07 | 3.1M |
| 2025-09-12 | 21.64 | $15.32 | 4.0M |
| 2025-09-11 | 21.89 | $15.24 | 4.6M |
| 2025-09-10 | 22.24 | $15.46 | 3.0M |
| 2025-09-09 | 22.83 | $15.63 | 3.2M |
| 2025-09-08 | 23.80 | $15.71 | 3.3M |
| 2025-09-05 | 24.93 | $15.82 | 3.2M |
| 2025-09-04 | 26.21 | $15.63 | 3.3M |
| 2025-09-03 | 27.07 | $15.39 | 2.4M |
| 2025-09-02 | 27.44 | $15.15 | 3.0M |
| 2025-08-29 | 27.52 | $15.31 | 2.8M |
| 2025-08-28 | 27.74 | $15.14 | 2.4M |
| 2025-08-27 | 27.74 | $15.08 | 2.5M |
| 2025-08-26 | 27.74 | $15.14 | 2.6M |
| 2025-08-25 | 27.53 | $15.03 | 2.2M |
| 2025-08-22 | 27.39 | $15.19 | 4.0M |
| 2025-08-21 | 27.25 | $14.74 | 3.0M |
| 2025-08-20 | 26.13 | $14.81 | 2.8M |
| 2025-08-19 | 24.95 | $14.71 | 4.2M |
| 2025-08-18 | 23.77 | $14.88 | 3.0M |
| 2025-08-15 | 22.69 | $15.06 | 3.4M |
| 2025-08-14 | 21.66 | $15.29 | 3.9M |
| 2025-08-13 | 20.77 | $15.42 | 4.2M |
| 2025-08-12 | 19.83 | $15.08 | 6.8M |
| 2025-08-11 | 18.32 | $14.88 | 8.4M |
| 2025-08-08 | 16.73 | $15.62 | 7.1M |
| 2025-08-07 | 15.73 | $15.82 | 10.5M |
| 2025-08-06 | 14.90 | $15.90 | 17.9M |
| 2025-08-05 | 14.12 | $16.80 | 2.3M |
| 2025-08-04 | 14.46 | $16.80 | 2.5M |
| 2025-08-01 | 14.63 | $16.38 | 2.8M |
| 2025-07-31 | 14.06 | $16.31 | 3.0M |
| 2025-07-30 | 13.26 | $16.43 | 3.4M |
| 2025-07-29 | 12.61 | $16.69 | 2.3M |
| 2025-07-28 | 12.18 | $16.63 | 4.0M |
| 2025-07-25 | 11.73 | $16.86 | 3.1M |
| 2025-07-24 | 11.40 | $16.69 | 3.7M |
| 2025-07-23 | 11.05 | $16.89 | 4.0M |
| 2025-07-22 | 11.24 | $16.68 | 2.7M |
| 2025-07-21 | 11.02 | $16.31 | 2.6M |
| 2025-07-18 | 10.53 | $16.48 | 1.8M |
| 2025-07-17 | 10.28 | $16.59 | 3.8M |
| 2025-07-16 | 10.03 | $16.50 | 2.2M |
| 2025-07-15 | 9.41 | $16.54 | 2.7M |
| 2025-07-14 | 9.02 | $16.74 | 4.1M |
| 2025-07-11 | 8.94 | $16.85 | 3.1M |
| 2025-07-10 | 9.28 | $16.93 | 2.4M |
| 2025-07-09 | 9.71 | $16.88 | 2.5M |
| 2025-07-08 | 10.07 | $16.66 | 2.3M |
| 2025-07-07 | 10.10 | $16.69 | 2.8M |
| 2025-07-03 | 10.13 | $16.86 | 2.0M |
| 2025-07-02 | 10.50 | $16.85 | 2.6M |
| 2025-07-01 | 10.73 | $16.75 | 3.4M |
| 2025-06-30 | 10.93 | $16.81 | 2.5M |
| 2025-06-27 | 11.09 | $16.58 | 5.8M |
| 2025-06-26 | 11.16 | $16.69 | 2.3M |
| 2025-06-25 | 11.40 | $16.48 | 1.3M |
| 2025-06-24 | 11.42 | $16.47 | 2.2M |
| 2025-06-23 | 11.54 | $16.42 | 2.0M |
| 2025-06-20 | 11.50 | $16.46 | 4.8M |
| 2025-06-18 | 12.02 | $16.57 | 2.1M |
| 2025-06-17 | 12.42 | $16.20 | 2.0M |
| 2025-06-16 | 12.57 | $16.48 | 2.1M |
| 2025-06-13 | 13.15 | $16.75 | 2.5M |
| 2025-06-12 | 13.43 | $16.90 | 2.4M |
| 2025-06-11 | 13.73 | $16.81 | 2.1M |
| 2025-06-10 | 14.08 | $16.75 | 2.3M |
| 2025-06-09 | 14.65 | $16.58 | 2.8M |
| 2025-06-06 | 15.25 | $16.54 | 1.7M |
| 2025-06-05 | 16.05 | $16.53 | 1.8M |
| 2025-06-04 | 16.90 | $16.48 | 2.0M |
| 2025-06-03 | 17.58 | $16.41 | 2.5M |
| 2025-06-02 | 18.28 | $16.05 | 1.6M |
| 2025-05-30 | 18.54 | $16.21 | 2.4M |
| 2025-05-29 | 18.95 | $16.32 | 1.5M |
| 2025-05-28 | 19.43 | $16.14 | 1.6M |
| 2025-05-27 | 19.78 | $16.07 | 1.8M |
| 2025-05-23 | 20.06 | $15.98 | 1.7M |
| 2025-05-22 | 20.19 | $15.95 | 1.9M |
| 2025-05-21 | 20.32 | $15.95 | 2.4M |
| 2025-05-20 | 20.77 | $16.72 | 2.2M |
| 2025-05-19 | 21.68 | $16.78 | 2.3M |
| 2025-05-16 | 22.74 | $16.81 | 2.7M |
| 2025-05-15 | 23.63 | $16.76 | 2.8M |
| 2025-05-14 | 24.57 | $16.82 | 3.3M |
| 2025-05-13 | 25.30 | $17.02 | 2.8M |
| 2025-05-12 | 26.04 | $16.96 | 3.6M |
| 2025-05-09 | 26.66 | $16.85 | 2.0M |
| 2025-05-08 | 27.57 | $16.84 | 2.0M |
| 2025-05-07 | 28.65 | $16.47 | 1.8M |
| 2025-05-06 | 30.08 | $16.10 | 1.9M |
| 2025-05-05 | 31.31 | $16.16 | 1.8M |
| 2025-05-02 | 32.67 | $16.22 | 3.1M |
| 2025-05-01 | 34.27 | $16.40 | 2.4M |
| 2025-04-30 | 36.05 | $16.47 | 2.5M |
| 2025-04-29 | 37.90 | $16.65 | 3.5M |
| 2025-04-28 | 39.84 | $16.42 | 3.7M |
| 2025-04-25 | 41.59 | $15.99 | 3.0M |
| 2025-04-24 | 42.94 | $15.30 | 2.4M |
| 2025-04-23 | 43.59 | $14.88 | 2.4M |
| 2025-04-22 | 44.06 | $14.70 | 2.7M |
| 2025-04-21 | 43.92 | $14.08 | 3.1M |
| 2025-04-17 | 42.90 | $14.30 | 2.4M |
| 2025-04-16 | 41.91 | $13.97 | 3.2M |
| 2025-04-15 | 40.49 | $14.23 | 3.0M |
| 2025-04-14 | 39.02 | $14.43 | 4.2M |
| 2025-04-11 | 37.52 | $14.09 | 4.3M |
| 2025-04-10 | 35.35 | $14.15 | 4.7M |
| 2025-04-09 | 33.06 | $15.05 | 6.2M |
| 2025-04-08 | 30.66 | $14.36 | 5.6M |
| 2025-04-07 | 28.35 | $14.62 | 5.1M |
| 2025-04-04 | 25.92 | $15.07 | 5.6M |
| 2025-04-03 | 23.60 | $16.40 | 2.8M |
| 2025-04-02 | 21.82 | $16.74 | 3.3M |
| 2025-04-01 | 20.14 | $17.03 | 1.9M |
| 2025-03-31 | 18.69 | $17.10 | 2.5M |
| 2025-03-28 | 16.94 | $17.05 | 3.1M |
| 2025-03-27 | 15.30 | $17.58 | 2.2M |
| 2025-03-26 | 14.15 | $17.62 | 4.1M |
| 2025-03-25 | 12.98 | $18.16 | 2.7M |
| 2025-03-24 | 12.51 | $18.54 | 2.3M |
| 2025-03-21 | 12.68 | $18.53 | 7.4M |
| 2025-03-20 | 12.70 | $18.62 | 1.8M |
| 2025-03-19 | 12.86 | $18.68 | 2.4M |
| 2025-03-18 | 13.03 | $18.80 | 2.4M |
| 2025-03-17 | 13.11 | $18.72 | 2.7M |
| 2025-03-14 | 13.07 | $18.80 | 3.0M |
| 2025-03-13 | 13.20 | $18.58 | 2.3M |
| 2025-03-12 | 13.33 | $18.57 | 2.2M |
| 2025-03-11 | 12.99 | $18.48 | 4.9M |
| 2025-03-10 | 12.62 | $18.99 | 4.2M |
| 2025-03-07 | 13.11 | $19.01 | 4.1M |
| 2025-03-06 | 13.62 | $18.65 | 2.1M |
| 2025-03-05 | 13.41 | $18.69 | 1.8M |
| 2025-03-04 | 13.19 | $18.55 | 2.4M |
| 2025-03-03 | 12.90 | $18.65 | 3.3M |
| 2025-02-28 | 12.95 | $19.05 | 3.0M |
| 2025-02-27 | 13.53 | $18.98 | 1.9M |
| 2025-02-26 | 13.97 | $19.05 | 2.4M |
| 2025-02-25 | 14.43 | $18.84 | 4.1M |
| 2025-02-24 | 14.35 | $18.74 | 2.8M |
| 2025-02-21 | 14.13 | $18.89 | 3.3M |
| 2025-02-20 | 14.16 | $18.94 | 3.1M |
| 2025-02-19 | 14.36 | $18.96 | 3.2M |
| 2025-02-18 | 14.39 | $18.95 | 3.7M |
| 2025-02-14 | 14.43 | $19.18 | 3.8M |
| 2025-02-13 | 14.48 | $19.21 | 3.5M |
| 2025-02-12 | 14.51 | $18.91 | 3.2M |
| 2025-02-11 | 14.92 | $19.06 | 2.0M |
| 2025-02-10 | 15.46 | $18.90 | 1.8M |
| 2025-02-07 | 15.67 | $18.81 | 1.5M |
| 2025-02-06 | 15.78 | $18.88 | 1.4M |
| 2025-02-05 | 16.05 | $18.83 | 1.7M |
| 2025-02-04 | 16.34 | $18.81 | 1.9M |
| 2025-02-03 | 16.32 | $18.75 | 2.2M |
| 2025-01-31 | 16.31 | $18.82 | 3.6M |
| 2025-01-30 | 17.13 | $18.78 | 2.2M |
| 2025-01-29 | 17.65 | $18.51 | 1.4M |
| 2025-01-28 | 17.90 | $18.55 | 2.2M |
| 2025-01-27 | 18.39 | $18.69 | 2.3M |
| 2025-01-24 | 18.93 | $18.51 | 1.4M |
| 2025-01-23 | 19.26 | $18.48 | 1.9M |
| 2025-01-22 | 19.61 | $18.65 | 2.0M |
| 2025-01-21 | 20.26 | $18.80 | 2.6M |
| 2025-01-17 | 20.94 | $18.66 | 1.7M |
| 2025-01-16 | 21.29 | $18.48 | 2.4M |
| 2025-01-15 | 21.35 | $18.08 | 2.8M |
| 2025-01-14 | 20.98 | $18.05 | 3.6M |
| 2025-01-13 | 20.58 | $18.15 | 2.7M |
| 2025-01-10 | 20.08 | $18.32 | 2.7M |
| 2025-01-08 | 20.02 | $18.80 | 2.1M |
| 2025-01-07 | 20.19 | $18.90 | 2.0M |
| 2025-01-06 | 20.94 | $19.01 | 2.9M |
| 2025-01-03 | 22.03 | $19.27 | 1.9M |
| 2025-01-02 | 23.04 | $18.97 | 1.7M |
| 2024-12-31 | 23.75 | $18.86 | 1.7M |
| 2024-12-30 | 24.14 | $18.59 | 2.4M |
| 2024-12-27 | 23.95 | $18.69 | 1.2M |
| 2024-12-26 | 24.02 | $18.68 | 1.1M |
| 2024-12-24 | 24.21 | $18.85 | 680800 |
| 2024-12-23 | 24.41 | $18.69 | 1.3M |
| 2024-12-20 | 24.61 | $18.85 | 7.3M |
| 2024-12-19 | 24.83 | $18.52 | 2.2M |
| 2024-12-18 | 24.36 | $18.47 | 2.2M |
| 2024-12-17 | 23.87 | $19.03 | 2.0M |
| 2024-12-16 | 24.02 | $19.17 | 2.2M |
| 2024-12-13 | 24.29 | $19.38 | 1.7M |
| 2024-12-12 | 24.95 | $19.45 | 1.3M |
| 2024-12-11 | 25.78 | $19.46 | 1.5M |
| 2024-12-10 | 26.59 | $19.43 | 1.4M |
| 2024-12-09 | 27.66 | $19.46 | 1.5M |
| 2024-12-06 | 28.73 | $19.31 | 1.8M |
| 2024-12-05 | 29.44 | $18.99 | 1.7M |
| 2024-12-04 | 29.76 | $19.08 | 1.3M |
| 2024-12-03 | 30.22 | $19.10 | 1.3M |
| 2024-12-02 | 30.67 | $19.12 | 1.5M |
| 2024-11-29 | 30.99 | $18.92 | 730814 |
| 2024-11-27 | 30.90 | $18.78 | 1.2M |
| 2024-11-26 | 30.76 | $18.71 | 1.1M |
| 2024-11-25 | 30.32 | $18.81 | 1.5M |
| 2024-11-22 | 30.08 | $18.69 | 1.2M |
| 2024-11-21 | 29.47 | $18.70 | 1.4M |
| 2024-11-20 | 28.74 | $18.43 | 1.8M |
| 2024-11-19 | 27.96 | $18.81 | 1.8M |
| 2024-11-18 | 27.53 | $18.80 | 2.9M |
| 2024-11-15 | 26.94 | $18.81 | 2.0M |
| 2024-11-14 | 26.43 | $18.96 | 2.1M |
| 2024-11-13 | 26.32 | $19.02 | 2.0M |
| 2024-11-12 | 26.23 | $19.01 | 2.2M |
| 2024-11-11 | 26.13 | $19.42 | 1.6M |
| 2024-11-08 | 26.49 | $19.31 | 2.4M |
| 2024-11-07 | 26.47 | $18.99 | 2.3M |
| 2024-11-06 | 25.77 | $18.73 | 2.5M |
| 2024-11-05 | 24.39 | $18.74 | 1.9M |
| 2024-11-04 | 23.18 | $18.62 | 1.5M |
| 2024-11-01 | 21.89 | $18.59 | 2.1M |
| 2024-10-31 | 20.65 | $18.75 | 1.9M |
| 2024-10-30 | 19.53 | $19.01 | 2.1M |
| 2024-10-29 | 18.56 | $19.01 | 2.3M |
| 2024-10-28 | 17.32 | $19.10 | 3.0M |
| 2024-10-25 | 16.24 | $19.39 | 1.7M |
| 2024-10-24 | 15.79 | $19.62 | 1.8M |
| 2024-10-23 | 15.15 | $19.58 | 1.6M |
| 2024-10-22 | 14.75 | $19.69 | 1.3M |
| 2024-10-21 | 14.62 | $19.97 | 1.0M |
| 2024-10-18 | 15.09 | $20.36 | 1.1M |
| 2024-10-17 | 15.87 | $20.10 | 1.0M |
| 2024-10-16 | 16.36 | $20.12 | 1.8M |
| 2024-10-15 | 16.74 | $19.64 | 1.2M |
| 2024-10-14 | 16.13 | $19.83 | 1.6M |
| 2024-10-11 | 15.76 | $19.73 | 1.2M |
| 2024-10-10 | 15.23 | $19.77 | 1.1M |
| 2024-10-09 | 14.61 | $19.67 | 842205 |
| 2024-10-08 | 13.95 | $19.66 | 1.2M |
| 2024-10-07 | 13.11 | $19.51 | 1.5M |
| 2024-10-04 | 12.21 | $19.76 | 1.3M |
| 2024-10-03 | 11.62 | $19.87 | 1.2M |
| 2024-10-02 | 11.15 | $19.95 | 1.1M |
| 2024-10-01 | 10.94 | $19.96 | 1.9M |
| 2024-09-30 | 10.72 | $20.40 | 1.3M |
| 2024-09-27 | 11.17 | $20.51 | 949701 |
| 2024-09-26 | 11.54 | $20.34 | 766714 |
| 2024-09-25 | 11.98 | $20.23 | 928170 |
| 2024-09-24 | 12.43 | $20.46 | 869100 |
| 2024-09-23 | 12.80 | $20.11 | 2.1M |
| 2024-09-20 | 13.19 | $20.92 | 1.8M |
| 2024-09-19 | 12.39 | $20.91 | 1.5M |
| 2024-09-18 | 11.63 | $20.70 | 1.4M |
| 2024-09-17 | 10.99 | $20.65 | 1.5M |
| 2024-09-16 | 10.66 | $20.68 | 1.8M |
| 2024-09-13 | 10.45 | $20.76 | 2.3M |
| 2024-09-12 | 10.18 | $20.56 | 1.0M |
| 2024-09-11 | 10.15 | $20.59 | 924300 |
| 2024-09-10 | 10.12 | $20.60 | 694837 |
| 2024-09-09 | 9.87 | $20.49 | 1.3M |
| 2024-09-06 | 9.69 | $20.42 | 999623 |
| 2024-09-05 | 9.71 | $20.26 | 901729 |
| 2024-09-04 | 9.88 | $20.23 | 838300 |
| 2024-09-03 | 10.06 | $20.27 | 894788 |
| 2024-08-30 | 10.24 | $20.45 | 745200 |
| 2024-08-29 | 10.26 | $20.32 | 648500 |
| 2024-08-28 | 10.29 | $20.32 | 670300 |
| 2024-08-27 | 10.31 | $20.42 | 737500 |
| 2024-08-26 | 10.45 | $20.27 | 1.5M |
| 2024-08-23 | 10.60 | $20.09 | 1.0M |
| 2024-08-22 | 10.92 | $20.01 | 756436 |
| 2024-08-21 | 11.26 | $20.31 | 1.2M |
| 2024-08-20 | 11.81 | $20.16 | 879657 |
| 2024-08-19 | 12.11 | $20.14 | 1.1M |
| 2024-08-16 | 12.53 | $20.07 | 1.3M |
| 2024-08-15 | 12.81 | $19.90 | 1.0M |
| 2024-08-14 | 13.02 | $20.00 | 1.4M |
| 2024-08-13 | 13.50 | $19.97 | 1.2M |
| 2024-08-12 | 14.02 | $20.09 | 1.0M |
| 2024-08-09 | 14.64 | $20.23 | 1.2M |
| 2024-08-08 | 15.38 | $20.21 | 889300 |
| 2024-08-07 | 16.16 | $20.07 | 1.5M |
| 2024-08-06 | 16.99 | $20.09 | 978600 |
| 2024-08-05 | 17.61 | $19.62 | 1.2M |
| 2024-08-02 | 17.97 | $20.42 | 1.2M |
| 2024-08-01 | 18.56 | $20.26 | 985024 |
| 2024-07-31 | 19.30 | $20.20 | 1.1M |
| 2024-07-30 | 19.82 | $20.52 | 1.4M |
| 2024-07-29 | 20.07 | $20.56 | 2.1M |
| 2024-07-26 | 20.24 | $20.47 | 1.4M |
| 2024-07-25 | 20.79 | $20.18 | 1.8M |
| 2024-07-24 | 21.34 | $20.68 | 1.3M |
| 2024-07-23 | 21.06 | $21.35 | 663876 |
| 2024-07-22 | 19.86 | $21.32 | 910116 |
| 2024-07-19 | 18.76 | $21.10 | 893833 |
| 2024-07-18 | 17.65 | $21.36 | 1.1M |
| 2024-07-17 | 16.09 | $21.65 | 1.5M |
| 2024-07-16 | 14.16 | $21.64 | 2.0M |
| 2024-07-15 | 12.28 | $20.92 | 1.4M |
| 2024-07-12 | 10.73 | $21.14 | 2.3M |
| 2024-07-11 | 9.10 | $20.49 | 1.6M |
| 2024-07-10 | 8.05 | $20.07 | 1.1M |
| 2024-07-09 | 7.57 | $19.70 | 877438 |
| 2024-07-08 | 7.55 | $19.71 | 781130 |
| 2024-07-05 | 7.53 | $19.68 | 801300 |
| 2024-07-03 | 7.76 | $19.48 | 414900 |
| 2024-07-02 | 8.13 | $19.45 | 890772 |
| 2024-07-01 | 8.51 | $19.15 | 1.0M |
| 2024-06-28 | 8.77 | $19.38 | 929363 |
| 2024-06-27 | 8.94 | $19.39 | 634153 |
| 2024-06-26 | 9.31 | $19.40 | 573200 |
| 2024-06-25 | 9.40 | $19.41 | 591110 |
| 2024-06-24 | 9.30 | $19.52 | 750843 |
| 2024-06-21 | 9.12 | $19.65 | 1.5M |
| 2024-06-20 | 8.95 | $19.34 | 896200 |
| 2024-06-18 | 9.16 | $19.10 | 755610 |
| 2024-06-17 | 9.51 | $19.34 | 1.0M |
| 2024-06-14 | 9.81 | $19.54 | 1.1M |
| 2024-06-13 | 9.73 | $19.57 | 859302 |
| 2024-06-12 | 9.64 | $19.37 | 1.2M |
| 2024-06-11 | 9.63 | $19.02 | 1.1M |
| 2024-06-10 | 10.06 | $19.33 | 800554 |
| 2024-06-07 | 10.04 | $19.55 | 700700 |
| 2024-06-06 | 9.85 | $19.63 | 622322 |
| 2024-06-05 | 9.38 | $19.79 | 1.1M |
| 2024-06-04 | 8.88 | $19.34 | 1.0M |
| 2024-06-03 | 8.72 | $19.55 | 879904 |
| 2024-05-31 | 8.56 | $19.34 | 822530 |
| 2024-05-30 | 8.63 | $19.08 | 581688 |
| 2024-05-29 | 9.04 | $18.74 | 591800 |
| 2024-05-28 | 9.15 | $19.00 | 988110 |
| 2024-05-24 | 9.57 | $18.98 | 918853 |
| 2024-05-23 | 9.88 | $18.65 | 826263 |
| 2024-05-22 | 10.21 | $19.00 | 579514 |
| 2024-05-21 | 10.37 | $19.26 | 500610 |
| 2024-05-20 | 10.18 | $19.26 | 822278 |
| 2024-05-17 | 9.98 | $19.20 | 529742 |
| 2024-05-16 | 9.87 | $19.21 | 800617 |
| 2024-05-15 | 9.76 | $19.19 | 1.3M |
| 2024-05-14 | 9.64 | $19.11 | 863200 |
| 2024-05-13 | 9.72 | $19.24 | 1.2M |
| 2024-05-10 | 9.52 | $19.36 | 981800 |
| 2024-05-09 | 9.37 | $19.35 | 825345 |
| 2024-05-08 | 9.28 | $19.08 | 593921 |
| 2024-05-07 | 9.38 | $19.00 | 952800 |
| 2024-05-06 | 9.22 | $19.24 | 778400 |
| 2024-05-03 | 9.19 | $19.02 | 1.0M |
| 2024-05-02 | 9.17 | $18.83 | 737978 |
| 2024-05-01 | 9.55 | $18.63 | 1.4M |
| 2024-04-30 | 9.96 | $18.17 | 897104 |
| 2024-04-29 | 10.03 | $18.50 | 1.6M |
| 2024-04-26 | 10.53 | $18.52 | 1.6M |
| 2024-04-25 | 10.85 | $18.21 | 1.6M |
| 2024-04-24 | 11.02 | $18.73 | 1.2M |
| 2024-04-23 | 11.54 | $18.99 | 1.2M |
| 2024-04-22 | 12.08 | $18.37 | 777221 |
| 2024-04-19 | 12.11 | $18.17 | 972121 |
| 2024-04-18 | 11.88 | $17.71 | 869447 |
| 2024-04-17 | 11.11 | $17.51 | 757000 |
| 2024-04-16 | 10.15 | $17.36 | 1.1M |
| 2024-04-15 | 9.05 | $17.82 | 1.7M |
| 2024-04-12 | 8.05 | $18.42 | 858280 |
| 2024-04-11 | 7.62 | $18.76 | 1.9M |
| 2024-04-10 | 7.16 | $18.51 | 3.0M |
| 2024-04-09 | 6.79 | $19.78 | 1.4M |
| 2024-04-08 | 6.59 | $19.48 | 833400 |
| 2024-04-05 | 6.60 | $19.45 | 712880 |
| 2024-04-04 | 6.87 | $19.29 | 939529 |
| 2024-04-03 | 6.95 | $19.34 | 785100 |
| 2024-04-02 | 7.17 | $19.35 | 1.2M |
| 2024-04-01 | 7.52 | $19.62 | 845565 |
| 2024-03-28 | 7.54 | $19.77 | 911340 |
| 2024-03-27 | 7.56 | $19.61 | 1.2M |
| 2024-03-26 | 7.79 | $19.02 | 752106 |
| 2024-03-25 | 8.05 | $19.20 | 824200 |
| 2024-03-22 | 8.41 | $19.24 | 596150 |
| 2024-03-21 | 8.71 | $19.43 | 750700 |
| 2024-03-20 | 9.09 | $19.30 | 931900 |
| 2024-03-19 | 9.54 | $18.89 | 860545 |
| 2024-03-18 | 9.42 | $18.69 | 1.1M |
| 2024-03-15 | 9.32 | $18.78 | 2.2M |
| 2024-03-14 | 9.17 | $18.72 | 1.9M |
| 2024-03-13 | 9.13 | $19.83 | 1.5M |
| 2024-03-12 | 8.80 | $19.75 | 1.0M |
| 2024-03-11 | 8.78 | $19.67 | 1.0M |
| 2024-03-08 | 8.80 | $19.48 | 718164 |
| 2024-03-07 | 8.82 | $19.36 | 920100 |
| 2024-03-06 | 9.09 | $19.32 | 835600 |
| 2024-03-05 | 9.39 | $19.22 | 1.8M |
| 2024-03-04 | 9.78 | $19.32 | 1.1M |
| 2024-03-01 | 9.85 | $19.73 | 962438 |
| 2024-02-29 | 9.51 | $19.80 | 1.3M |
| 2024-02-28 | 9.26 | $19.04 | 683300 |
| 2024-02-27 | 9.71 | $19.09 | 844737 |
| 2024-02-26 | 10.20 | $18.83 | 784600 |
| 2024-02-23 | 10.71 | $19.02 | 699224 |
| 2024-02-22 | 11.22 | $18.92 | 811184 |
| 2024-02-21 | 11.62 | $18.88 | 727300 |
| 2024-02-20 | 11.90 | $18.80 | 1.1M |
| 2024-02-16 | 12.25 | $19.12 | 1.2M |
| 2024-02-15 | 12.79 | $19.29 | 2.4M |
| 2024-02-14 | 13.24 | $18.27 | 1.1M |
| 2024-02-13 | 12.80 | $18.41 | 1.9M |
| 2024-02-12 | 12.64 | $19.26 | 1.0M |
| 2024-02-09 | 12.91 | $18.85 | 1.0M |
| 2024-02-08 | 12.67 | $18.56 | 1.2M |
| 2024-02-07 | 12.16 | $18.49 | 1.2M |
| 2024-02-06 | 11.62 | $18.85 | 1.1M |
| 2024-02-05 | 11.30 | $18.80 | 1.6M |
| 2024-02-02 | 10.97 | $19.32 | 1.0M |
| 2024-02-01 | 11.29 | $19.57 | 1.5M |
| 2024-01-31 | 11.62 | $19.05 | 1.3M |
| 2024-01-30 | 12.22 | $19.44 | 1.4M |
| 2024-01-29 | 12.45 | $20.28 | 1.2M |
| 2024-01-26 | 12.15 | $19.86 | 932347 |
| 2024-01-25 | 12.09 | $19.86 | 889319 |
| 2024-01-24 | 12.22 | $19.46 | 926600 |
| 2024-01-23 | 12.52 | $19.41 | 1.5M |
| 2024-01-22 | 13.12 | $19.01 | 1.1M |
| 2024-01-19 | 13.80 | $19.03 | 1.2M |
| 2024-01-18 | 14.28 | $19.04 | 1.0M |
| 2024-01-17 | 14.80 | $19.11 | 1.2M |
| 2024-01-16 | 15.55 | $19.46 | 944528 |
| 2024-01-12 | 16.16 | $19.79 | 1.0M |
| 2024-01-11 | 16.47 | $19.74 | 1.6M |
| 2024-01-10 | 16.81 | $19.98 | 1.2M |
| 2024-01-09 | 16.80 | $19.90 | 1.4M |
| 2024-01-08 | 16.93 | $19.63 | 1.1M |
| 2024-01-05 | 17.32 | $18.96 | 1.1M |
| 2024-01-04 | 18.10 | $18.49 | 1.4M |
| 2024-01-03 | 18.74 | $18.63 | 1.4M |
| 2024-01-02 | 19.33 | $18.88 | 1.6M |
| 2023-12-29 | 20.32 | $19.32 | 1.3M |
| 2023-12-28 | 20.73 | $19.82 | 854723 |
| 2023-12-27 | 20.65 | $19.92 | 910000 |
| 2023-12-26 | 20.55 | $19.78 | 997800 |
| 2023-12-22 | 20.53 | $19.62 | 949314 |
| 2023-12-21 | 20.61 | $19.53 | 1.2M |
| 2023-12-20 | 20.93 | $18.99 | 1.4M |
| 2023-12-19 | 21.31 | $19.11 | 1.4M |
| 2023-12-18 | 21.96 | $18.91 | 2.6M |
| 2023-12-15 | 22.64 | $19.29 | 3.9M |
| 2023-12-14 | 22.84 | $19.84 | 3.9M |
| 2023-12-13 | 23.05 | $19.83 | 2.7M |
| 2023-12-12 | 22.84 | $19.07 | 1.4M |
| 2023-12-11 | 23.20 | $18.88 | 1.9M |
| 2023-12-08 | 23.63 | $19.10 | 1.5M |
| 2023-12-07 | 24.11 | $18.81 | 1.3M |
| 2023-12-06 | 24.89 | $18.54 | 1.8M |
| 2023-12-05 | 25.71 | $18.88 | 1.5M |
| 2023-12-04 | 26.29 | $18.88 | 1.8M |
| 2023-12-01 | 26.96 | $18.49 | 1.6M |
| 2023-11-30 | 27.97 | $17.60 | 1.2M |
| 2023-11-29 | 29.33 | $17.68 | 1.1M |
| 2023-11-28 | 30.77 | $17.44 | 1.1M |
| 2023-11-27 | 32.00 | $17.06 | 1.5M |
| 2023-11-24 | 32.93 | $17.10 | 1.2M |
| 2023-11-22 | 34.09 | $17.46 | 1.2M |
| 2023-11-21 | 35.51 | $17.40 | 923356 |
| 2023-11-20 | 36.86 | $17.41 | 1.4M |
| 2023-11-17 | 38.29 | $17.21 | 1.7M |
| 2023-11-16 | 39.46 | $16.79 | 1.6M |
| 2023-11-15 | 40.52 | $16.78 | 1.5M |
| 2023-11-14 | 41.44 | $16.77 | 2.0M |
| 2023-11-13 | 42.40 | $16.59 | 1.6M |
| 2023-11-10 | 43.15 | $16.36 | 1.3M |
| 2023-11-09 | 44.05 | $16.21 | 1.3M |
| 2023-11-08 | 45.00 | $16.65 | 1.1M |
| 2023-11-07 | 46.17 | $16.73 | 1.4M |
| 2023-11-06 | 47.37 | $16.18 | 1.6M |
| 2023-11-03 | 48.31 | $16.12 | 1.6M |
| 2023-11-02 | 49.39 | $15.78 | 1.9M |
| 2023-11-01 | 50.02 | $15.16 | 1.8M |
| 2023-10-31 | 50.05 | $14.57 | 2.4M |
| 2023-10-30 | 49.72 | $13.61 | 2.0M |
| 2023-10-27 | 48.36 | $13.68 | 1.8M |
| 2023-10-26 | 46.97 | $13.91 | 3.6M |
| 2023-10-25 | 45.52 | $14.22 | 2.1M |
| 2023-10-24 | 44.08 | $14.95 | 2.2M |
| 2023-10-23 | 42.67 | $15.16 | 2.1M |
| 2023-10-20 | 41.18 | $15.26 | 1.9M |
| 2023-10-19 | 39.77 | $15.54 | 3.2M |
| 2023-10-18 | 38.32 | $16.52 | 1.9M |
| 2023-10-17 | 37.03 | $17.45 | 2.2M |
| 2023-10-16 | 35.88 | $17.96 | 1.5M |
| 2023-10-13 | 34.82 | $18.19 | 1.8M |
| 2023-10-12 | 33.81 | $19.07 | 1.9M |
| 2023-10-11 | 32.98 | $19.69 | 1.2M |
| 2023-10-10 | 32.40 | $19.51 | 1.1M |
| 2023-10-09 | 31.73 | $19.42 | 1.4M |
| 2023-10-06 | 30.83 | $18.77 | 1.5M |
| 2023-10-05 | 29.40 | $18.86 | 1.9M |
| 2023-10-04 | 27.65 | $18.72 | 2.4M |
| 2023-10-03 | 25.81 | $19.10 | 3.1M |
| 2023-10-02 | 23.99 | $20.45 | 5.2M |
| 2023-09-29 | 22.39 | $21.25 | 1.2M |
| 2023-09-28 | 21.20 | $21.05 | 2.1M |
| 2023-09-27 | 19.63 | $21.10 | 1.7M |
| 2023-09-26 | 18.18 | $21.60 | 2.5M |
| 2023-09-25 | 16.85 | $22.50 | 1.2M |
| 2023-09-22 | 15.96 | $23.15 | 926331 |
| 2023-09-21 | 15.29 | $23.05 | 1.3M |
| 2023-09-20 | 14.73 | $24.00 | 884005 |
| 2023-09-19 | 14.95 | $24.20 | 1.7M |
| 2023-09-18 | 15.34 | $24.35 | 1.8M |
| 2023-09-15 | 15.25 | $24.50 | 4.2M |
| 2023-09-14 | 15.15 | $24.35 | 1.4M |
| 2023-09-13 | 15.05 | $24.50 | 1.2M |
| 2023-09-12 | 15.25 | $24.40 | 1.0M |
| 2023-09-11 | 15.46 | $24.50 | 1.3M |
| 2023-09-08 | 15.48 | $24.15 | 1.2M |
| 2023-09-07 | 15.23 | $24.10 | 1.2M |
| 2023-09-06 | 14.98 | $24.40 | 999342 |
| 2023-09-05 | 14.82 | $24.35 | 1.1M |
| 2023-09-01 | 14.81 | $24.65 | 1.0M |
| 2023-08-31 | 15.03 | $24.55 | 1.5M |
| 2023-08-30 | 15.21 | $24.50 | 3.3M |
| 2023-08-29 | 15.33 | $25.35 | 1.6M |
| 2023-08-28 | 15.94 | $25.10 | 1.9M |
| 2023-08-25 | 16.73 | $24.30 | 811520 |
| 2023-08-24 | 16.81 | $24.10 | 728507 |
| 2023-08-23 | 16.77 | $24.00 | 977787 |
| 2023-08-22 | 16.39 | $23.30 | 1.3M |
| 2023-08-21 | 15.26 | $23.15 | 1.0M |
| 2023-08-18 | 13.86 | $23.20 | 1.1M |
| 2023-08-17 | 12.57 | $23.45 | 1.2M |
| 2023-08-16 | 11.40 | $23.85 | 901102 |
| 2023-08-15 | 10.45 | $24.10 | 1.2M |
| 2023-08-14 | 9.60 | $24.40 | 2.1M |
| 2023-08-11 | 8.98 | $25.30 | 1.5M |
| 2023-08-10 | 9.10 | $25.30 | 1.4M |
| 2023-08-09 | 9.27 | $25.55 | 1.5M |
| 2023-08-08 | 9.61 | $25.40 | 1.2M |
| 2023-08-07 | 9.80 | $25.45 | 1.2M |
| 2023-08-04 | 10.21 | $25.55 | 1.4M |
| 2023-08-03 | 10.64 | $25.10 | 2.2M |
| 2023-08-02 | 10.88 | $25.50 | 1.5M |
| 2023-08-01 | 11.23 | $25.65 | 1.1M |
| 2023-07-31 | 11.65 | $25.55 | 2.0M |
| 2023-07-28 | 12.04 | $25.80 | 1.7M |
| 2023-07-27 | 12.41 | $25.95 | 2.3M |
| 2023-07-26 | 12.59 | $25.95 | 1.2M |
| 2023-07-25 | 13.23 | $25.90 | 1.3M |
| 2023-07-24 | 13.66 | $25.80 | 1.3M |
| 2023-07-21 | 13.86 | $25.45 | 735540 |
| 2023-07-20 | 13.81 | $25.35 | 964704 |
| 2023-07-19 | 13.79 | $25.70 | 979063 |
| 2023-07-18 | 13.77 | $25.30 | 1.1M |
| 2023-07-17 | 13.29 | $24.90 | 1.5M |
| 2023-07-14 | 12.62 | $25.15 | 1.5M |
| 2023-07-13 | 12.12 | $26.20 | 2.1M |
| 2023-07-12 | 12.21 | $25.95 | 5.6M |
| 2023-07-11 | 12.00 | $25.55 | 2.8M |
| 2023-07-10 | 11.95 | $25.85 | 3.6M |
| 2023-07-07 | 12.04 | $25.85 | 1.3M |
| 2023-07-06 | 12.13 | $25.25 | 1.6M |
| 2023-07-05 | 11.94 | $25.90 | 1.5M |
| 2023-07-03 | 12.51 | $26.55 | 461320 |
| 2023-06-30 | 12.49 | $26.65 | 1.0M |
| 2023-06-29 | 12.48 | $26.70 | 748880 |
| 2023-06-28 | 12.35 | $26.90 | 608140 |
| 2023-06-27 | 12.21 | $26.60 | 819087 |
| 2023-06-26 | 12.30 | $26.00 | 1.2M |
| 2023-06-23 | 12.82 | $25.45 | 1.9M |
| 2023-06-22 | 13.44 | $26.05 | 611058 |
| 2023-06-21 | 13.67 | $26.25 | 1.1M |
| 2023-06-20 | 13.92 | $26.15 | 922561 |
| 2023-06-16 | 14.43 | $26.00 | 2.5M |
| 2023-06-15 | 14.97 | $26.05 | 1.3M |
| 2023-06-14 | 15.53 | $25.65 | 1.2M |
| 2023-06-13 | 16.24 | $26.30 | 1.2M |
| 2023-06-12 | 16.52 | $26.10 | 1.1M |
| 2023-06-09 | 17.08 | $25.65 | 709874 |
| 2023-06-08 | 17.92 | $25.50 | 1.7M |
| 2023-06-07 | 18.84 | $25.50 | 1.1M |
| 2023-06-06 | 19.76 | $25.30 | 2.2M |
| 2023-06-05 | 20.74 | $25.65 | 974142 |
| 2023-06-02 | 21.56 | $25.75 | 1.0M |
| 2023-06-01 | 22.68 | $25.60 | 1.3M |
| 2023-05-31 | 23.59 | $25.10 | 1.1M |
| 2023-05-30 | 24.23 | $25.25 | 1.3M |
| 2023-05-26 | 24.91 | $23.90 | 1.1M |
| 2023-05-25 | 24.39 | $22.95 | 1.7M |
| 2023-05-24 | 23.68 | $23.70 | 842480 |
| 2023-05-23 | 23.51 | $24.20 | 923460 |
| 2023-05-22 | 23.75 | $24.10 | 737421 |
| 2023-05-19 | 23.42 | $24.10 | 676463 |
| 2023-05-18 | 23.18 | $24.50 | 658584 |
| 2023-05-17 | 22.74 | $24.25 | 850867 |
| 2023-05-16 | 22.23 | $23.80 | 1.0M |
| 2023-05-15 | 21.57 | $24.40 | 907446 |
| 2023-05-12 | 21.23 | $24.60 | 748700 |
| 2023-05-11 | 20.97 | $25.40 | 982885 |
| 2023-05-10 | 20.91 | $25.50 | 1.1M |
| 2023-05-09 | 21.10 | $25.40 | 809527 |
| 2023-05-08 | 21.39 | $25.80 | 793760 |
| 2023-05-05 | 21.71 | $25.45 | 921363 |
| 2023-05-04 | 21.76 | $24.65 | 1.2M |
| 2023-05-03 | 21.20 | $24.90 | 1.1M |
| 2023-05-02 | 20.73 | $24.45 | 2.2M |
| 2023-05-01 | 20.01 | $25.05 | 965988 |
| 2023-04-28 | 19.93 | $25.50 | 1.2M |
| 2023-04-27 | 20.17 | $25.45 | 886040 |
| 2023-04-26 | 20.14 | $24.95 | 932240 |
| 2023-04-25 | 19.90 | $25.15 | 777900 |
| 2023-04-24 | 19.77 | $25.70 | 724743 |
| 2023-04-21 | 19.82 | $26.00 | 514888 |
| 2023-04-20 | 19.86 | $25.70 | 469180 |
| 2023-04-19 | 19.61 | $25.65 | 500080 |
| 2023-04-18 | 19.34 | $25.55 | 524829 |
| 2023-04-17 | 19.18 | $26.00 | 706763 |
| 2023-04-14 | 19.01 | $25.65 | 750620 |
| 2023-04-13 | 18.89 | $26.25 | 1.6M |
| 2023-04-12 | 19.04 | $26.60 | 880342 |
| 2023-04-11 | 19.42 | $26.20 | 1.0M |
| 2023-04-10 | 19.62 | $26.25 | 1.4M |
| 2023-04-06 | 19.82 | $26.85 | 633280 |
| 2023-04-05 | 20.84 | $26.80 | 831080 |
| 2023-04-04 | 21.91 | $26.45 | 808120 |
| 2023-04-03 | 22.60 | $26.15 | 755288 |
| 2023-03-31 | 23.31 | $26.25 | 832589 |
| 2023-03-30 | 23.89 | $25.55 | 666960 |
| 2023-03-29 | 24.11 | $25.35 | 648100 |
| 2023-03-28 | 24.10 | $24.95 | 953360 |
| 2023-03-27 | 24.08 | $25.70 | 995962 |
| 2023-03-24 | 24.12 | $25.10 | 1.1M |
| 2023-03-23 | 23.63 | $23.95 | 909400 |
| 2023-03-22 | 22.90 | $24.05 | 1.0M |
| 2023-03-21 | 22.23 | $24.40 | 1.1M |
| 2023-03-20 | 21.65 | $24.05 | 1.3M |
| 2023-03-17 | 20.83 | $23.90 | 3.9M |
| 2023-03-16 | 19.97 | $25.10 | 1.7M |
| 2023-03-15 | 19.30 | $25.10 | 1.5M |
| 2023-03-14 | 18.62 | $25.50 | 1.8M |
| 2023-03-13 | 18.16 | $25.60 | 2.5M |
| 2023-03-10 | 17.13 | $25.25 | 1.9M |
| 2023-03-09 | 16.42 | $26.15 | 1.1M |
| 2023-03-08 | 16.13 | $26.85 | 1.0M |
| 2023-03-07 | 16.01 | $26.75 | 916660 |
| 2023-03-06 | 15.98 | $26.85 | 1.0M |
| 2023-03-03 | 16.05 | $26.75 | 950922 |
| 2023-03-02 | 15.84 | $26.20 | 1.4M |
| 2023-03-01 | 15.10 | $26.35 | 1.4M |
| 2023-02-28 | 14.59 | $27.15 | 1.3M |
| 2023-02-27 | 14.45 | $27.15 | 1.7M |
| 2023-02-24 | 14.36 | $28.10 | 1.1M |
| 2023-02-23 | 14.75 | $28.50 | 947606 |
| 2023-02-22 | 15.24 | $28.25 | 979648 |
| 2023-02-21 | 15.67 | $28.15 | 1.7M |
| 2023-02-17 | 16.11 | $29.35 | 1.4M |
| 2023-02-16 | 16.81 | $29.35 | 1.6M |
| 2023-02-15 | 17.54 | $28.70 | 2.4M |
| 2023-02-14 | 18.29 | $29.65 | 2.0M |
| 2023-02-13 | 18.94 | $30.80 | 1.3M |
| 2023-02-10 | 18.73 | $30.40 | 1.3M |
| 2023-02-09 | 18.60 | $30.35 | 1.9M |
| 2023-02-08 | 18.45 | $30.85 | 1.4M |
| 2023-02-07 | 18.55 | $30.95 | 2.3M |
| 2023-02-06 | 18.76 | $30.85 | 1.6M |
| 2023-02-03 | 18.66 | $32.10 | 1.7M |
| 2023-02-02 | 17.59 | $32.50 | 1.8M |
| 2023-02-01 | 16.14 | $32.35 | 1.9M |
| 2023-01-31 | 14.92 | $31.40 | 1.6M |
| 2023-01-30 | 14.09 | $30.80 | 996160 |
| 2023-01-27 | 13.59 | $31.05 | 1.3M |
| 2023-01-26 | 13.01 | $30.55 | 1.8M |
| 2023-01-25 | 12.49 | $30.05 | 870545 |
| 2023-01-24 | 12.44 | $30.25 | 1.0M |
| 2023-01-23 | 12.30 | $30.35 | 1.1M |
| 2023-01-20 | 12.32 | $30.55 | 1.1M |
| 2023-01-19 | 12.33 | $30.35 | 986686 |
| 2023-01-18 | 12.40 | $30.30 | 1.4M |
| 2023-01-17 | 12.36 | $30.45 | 770420 |
| 2023-01-13 | 12.20 | $30.40 | 1.1M |
| 2023-01-12 | 12.20 | $30.70 | 1.3M |
| 2023-01-11 | 11.77 | $30.15 | 1.8M |
| 2023-01-10 | 11.42 | $29.80 | 1.2M |
| 2023-01-09 | 11.49 | $29.30 | 1.2M |
| 2023-01-06 | 11.72 | $28.90 | 1.1M |
| 2023-01-05 | 12.31 | $28.50 | 1.1M |
| 2023-01-04 | 12.72 | $28.85 | 1.5M |
| 2023-01-03 | 12.96 | $28.95 | 700344 |
| 2022-12-30 | 13.38 | $28.15 | 639666 |
| 2022-12-29 | 13.82 | $28.45 | 719920 |
| 2022-12-28 | 14.31 | $27.95 | 837786 |
| 2022-12-27 | 14.83 | $28.85 | 661860 |
| 2022-12-23 | 15.28 | $29.45 | 538929 |
| 2022-12-22 | 15.52 | $29.25 | 660729 |
| 2022-12-21 | 15.89 | $28.85 | 1.0M |
| 2022-12-20 | 16.07 | $28.40 | 781148 |
| 2022-12-19 | 16.58 | $28.70 | 902100 |
| 2022-12-16 | 17.12 | $28.35 | 3.0M |
| 2022-12-15 | 17.39 | $29.10 | 926750 |
| 2022-12-14 | 17.61 | $28.95 | 921588 |
| 2022-12-13 | 17.96 | $29.25 | 2.2M |
| 2022-12-12 | 17.70 | $29.50 | 957780 |
| 2022-12-09 | 17.84 | $29.50 | 2.0M |
| 2022-12-08 | 17.91 | $29.50 | 660260 |
| 2022-12-07 | 18.20 | $29.30 | 657660 |
| 2022-12-06 | 18.65 | $28.85 | 856500 |
| 2022-12-05 | 19.19 | $29.15 | 865740 |
| 2022-12-02 | 19.48 | $29.60 | 933980 |
| 2022-12-01 | 19.77 | $29.70 | 1.0M |
| 2022-11-30 | 19.70 | $29.40 | 1.3M |
| 2022-11-29 | 19.96 | $29.00 | 711340 |
| 2022-11-28 | 20.44 | $29.05 | 700025 |
| 2022-11-25 | 20.76 | $29.45 | 374160 |
| 2022-11-23 | 21.14 | $28.80 | 515000 |
| 2022-11-22 | 21.72 | $28.45 | 604320 |
| 2022-11-21 | 22.48 | $28.35 | 537560 |
| 2022-11-18 | 23.33 | $27.90 | 746957 |
| 2022-11-17 | 24.34 | $27.80 | 569896 |
| 2022-11-16 | 25.59 | $27.85 | 1.1M |
| 2022-11-15 | 26.80 | $28.45 | 1.2M |
| 2022-11-14 | 27.72 | $28.35 | 1.4M |
| 2022-11-11 | 28.60 | $30.45 | 1.3M |
| 2022-11-10 | 29.10 | $29.65 | 1.8M |
| 2022-11-09 | 29.92 | $27.65 | 983661 |
| 2022-11-08 | 31.48 | $27.75 | 1.5M |
| 2022-11-07 | 33.01 | $27.45 | 1.1M |
| 2022-11-04 | 34.54 | $27.00 | 785161 |
| 2022-11-03 | 35.98 | $25.85 | 776560 |
| 2022-11-02 | 36.96 | $26.20 | 1.0M |
| 2022-11-01 | 38.42 | $26.75 | 1.1M |
| 2022-10-31 | 39.92 | $26.60 | 1.0M |
| 2022-10-28 | 41.57 | $26.70 | 1.4M |
| 2022-10-27 | 43.08 | $26.15 | 1.5M |
| 2022-10-26 | 44.67 | $25.25 | 693086 |
| 2022-10-25 | 45.44 | $24.80 | 981160 |
| 2022-10-24 | 45.91 | $23.85 | 619366 |
| 2022-10-21 | 45.70 | $23.95 | 577360 |
| 2022-10-20 | 45.48 | $23.80 | 475488 |
| 2022-10-19 | 45.29 | $23.95 | 820940 |
| 2022-10-18 | 45.10 | $24.25 | 716422 |
| 2022-10-17 | 45.06 | $24.00 | 836029 |
| 2022-10-14 | 44.72 | $23.40 | 1.0M |
| 2022-10-13 | 44.35 | $24.70 | 1.3M |
| 2022-10-12 | 43.97 | $24.40 | 1.6M |
| 2022-10-11 | 43.59 | $25.20 | 2.2M |
| 2022-10-10 | 43.15 | $22.55 | 1.4M |
| 2022-10-07 | 42.14 | $24.20 | 1.9M |
| 2022-10-06 | 41.29 | $24.65 | 1.7M |
| 2022-10-05 | 40.48 | $25.75 | 1.2M |
| 2022-10-04 | 39.65 | $27.05 | 1.6M |
| 2022-10-03 | 38.82 | $24.45 | 1.4M |
| 2022-09-30 | 36.84 | $24.35 | 1.1M |
| 2022-09-29 | 34.89 | $24.05 | 1.3M |
| 2022-09-28 | 32.84 | $26.70 | 927300 |
| 2022-09-27 | 30.97 | $26.45 | 1.5M |
| 2022-09-26 | 29.00 | $26.95 | 1.5M |
| 2022-09-23 | 27.07 | $30.05 | 719980 |
| 2022-09-22 | 25.57 | $31.40 | 828580 |
| 2022-09-21 | 24.37 | $32.10 | 344640 |
| 2022-09-20 | 23.43 | $32.35 | 354900 |
| 2022-09-19 | 22.29 | $32.80 | 413160 |
| 2022-09-16 | 21.13 | $32.75 | 1.5M |
| 2022-09-15 | 19.74 | $33.00 | 698980 |
| 2022-09-14 | 18.56 | $34.20 | 664569 |
| 2022-09-13 | 17.64 | $34.60 | 752240 |
| 2022-09-12 | 16.93 | $35.40 | 803865 |
| 2022-09-09 | 16.53 | $36.00 | 467134 |
| 2022-09-08 | 16.38 | $35.75 | 506360 |
| 2022-09-07 | 16.00 | $35.70 | 618260 |
| 2022-09-06 | 15.51 | $35.20 | 602068 |
| 2022-09-02 | 14.99 | $35.25 | 433820 |
| 2022-09-01 | 14.60 | $35.00 | 688785 |
| 2022-08-31 | 13.96 | $35.50 | 498920 |
| 2022-08-30 | 13.69 | $35.25 | 499180 |
| 2022-08-29 | 13.55 | $36.05 | 501327 |
| 2022-08-26 | 13.83 | $36.60 | 477900 |
| 2022-08-25 | 14.24 | $36.80 | 388806 |
| 2022-08-24 | 14.72 | $36.15 | 497300 |
| 2022-08-23 | 14.84 | $36.30 | 593561 |
| 2022-08-22 | 14.93 | $35.30 | 526100 |
| 2022-08-19 | 14.95 | $36.65 | 449040 |
| 2022-08-18 | 15.48 | $37.10 | 448280 |
| 2022-08-17 | 16.24 | $37.25 | 377445 |
| 2022-08-16 | 17.04 | $37.60 | 502280 |
| 2022-08-15 | 17.69 | $37.50 | 1.0M |
| 2022-08-12 | 18.34 | $37.95 | 715403 |
| 2022-08-11 | 18.77 | $38.65 | 737380 |
| 2022-08-10 | 18.64 | $38.70 | 641380 |
| 2022-08-09 | 18.74 | $38.25 | 571880 |
| 2022-08-08 | 18.96 | $38.65 | 615737 |
| 2022-08-05 | 19.22 | $37.75 | 529820 |
| 2022-08-04 | 19.74 | $38.00 | 582860 |
| 2022-08-03 | 20.12 | $38.50 | 505600 |
| 2022-08-02 | 20.14 | $38.35 | 685361 |
| 2022-08-01 | 20.17 | $39.60 | 832380 |
| 2022-07-29 | 19.92 | $39.35 | 911140 |
| 2022-07-28 | 19.67 | $39.00 | 1.4M |
| 2022-07-27 | 19.72 | $36.90 | 514481 |
| 2022-07-26 | 20.69 | $35.75 | 380340 |
| 2022-07-25 | 21.31 | $35.50 | 436720 |
| 2022-07-22 | 21.88 | $35.60 | 577540 |
| 2022-07-21 | 22.60 | $35.90 | 446160 |
| 2022-07-20 | 23.21 | $35.35 | 450280 |
| 2022-07-19 | 23.65 | $34.70 | 422080 |
| 2022-07-18 | 23.84 | $33.70 | 620600 |
| 2022-07-15 | 23.89 | $34.70 | 453747 |
| 2022-07-14 | 23.93 | $33.80 | 830806 |
| 2022-07-13 | 24.16 | $35.70 | 536167 |
| 2022-07-12 | 24.77 | $35.15 | 543620 |
| 2022-07-11 | 25.66 | $35.15 | 415278 |
| 2022-07-08 | 26.61 | $35.60 | 524560 |
| 2022-07-07 | 27.60 | $35.90 | 424244 |
| 2022-07-06 | 28.85 | $35.30 | 449580 |
| 2022-07-05 | 30.17 | $36.20 | 635612 |
| 2022-07-01 | 31.33 | $36.15 | 600083 |
| 2022-06-30 | 32.55 | $35.20 | 561498 |
| 2022-06-29 | 33.51 | $34.50 | 396060 |
| 2022-06-28 | 34.11 | $34.45 | 473327 |
| 2022-06-27 | 34.95 | $34.20 | 498382 |
| 2022-06-24 | 35.82 | $34.00 | 863306 |
| 2022-06-23 | 36.59 | $32.50 | 483880 |
| 2022-06-22 | 36.44 | $31.20 | 573422 |
| 2022-06-21 | 35.66 | $30.80 | 683386 |
| 2022-06-17 | 34.68 | $29.75 | 1.8M |
| 2022-06-16 | 32.82 | $28.70 | 1.0M |
| 2022-06-15 | 30.95 | $31.60 | 836948 |
| 2022-06-14 | 29.30 | $31.80 | 1.0M |
| 2022-06-13 | 27.73 | $34.30 | 1.7M |
| 2022-06-10 | 26.72 | $37.45 | 764051 |
| 2022-06-09 | 26.89 | $38.05 | 572749 |
| 2022-06-08 | 27.79 | $38.00 | 486600 |
| 2022-06-07 | 28.37 | $38.20 | 433240 |
| 2022-06-06 | 28.88 | $37.95 | 610664 |
| 2022-06-03 | 29.62 | $38.10 | 389568 |
| 2022-06-02 | 30.20 | $38.05 | 470606 |
| 2022-06-01 | 30.91 | $38.05 | 514145 |
| 2022-05-31 | 31.65 | $37.80 | 737120 |
| 2022-05-27 | 32.20 | $37.85 | 435880 |
| 2022-05-26 | 32.74 | $37.60 | 724538 |
| 2022-05-25 | 33.42 | $37.35 | 621802 |
| 2022-05-24 | 33.83 | $37.40 | 658640 |
| 2022-05-23 | 34.11 | $37.25 | 671663 |
| 2022-05-20 | 34.37 | $36.65 | 445020 |
| 2022-05-19 | 34.27 | $36.60 | 476240 |
| 2022-05-18 | 34.38 | $37.05 | 409140 |
| 2022-05-17 | 34.70 | $37.65 | 564040 |
| 2022-05-16 | 35.24 | $37.90 | 462620 |
| 2022-05-13 | 35.81 | $37.80 | 538020 |
| 2022-05-12 | 36.04 | $37.20 | 600960 |
| 2022-05-11 | 36.09 | $37.50 | 548340 |
| 2022-05-10 | 36.47 | $37.25 | 606416 |
| 2022-05-09 | 36.82 | $37.30 | 536928 |
| 2022-05-06 | 37.36 | $38.05 | 609380 |
| 2022-05-05 | 38.15 | $37.85 | 627100 |
| 2022-05-04 | 38.83 | $38.25 | 607660 |
| 2022-05-03 | 39.54 | $37.60 | 733260 |
| 2022-05-02 | 40.30 | $37.05 | 583300 |
| 2022-04-29 | 40.37 | $36.70 | 759600 |
| 2022-04-28 | 40.47 | $37.45 | 827558 |
| 2022-04-27 | 40.57 | $36.75 | 909760 |
| 2022-04-26 | 39.55 | $36.05 | 379085 |
| 2022-04-25 | 38.56 | $37.30 | 486826 |
| 2022-04-22 | 37.58 | $37.15 | 473260 |
| 2022-04-21 | 36.68 | $38.05 | 492525 |
| 2022-04-20 | 36.06 | $37.85 | 532300 |
| 2022-04-19 | 35.22 | $37.85 | 838480 |
| 2022-04-18 | 34.36 | $39.55 | 434558 |
| 2022-04-14 | 34.07 | $39.80 | 597326 |
| 2022-04-13 | 33.82 | $41.10 | 428280 |
| 2022-04-12 | 33.83 | $40.40 | 379606 |
| 2022-04-11 | 33.70 | $40.65 | 483044 |
| 2022-04-08 | 33.72 | $40.90 | 392207 |
| 2022-04-07 | 33.74 | $40.70 | 537360 |
| 2022-04-06 | 33.75 | $41.00 | 449340 |
| 2022-04-05 | 34.04 | $41.70 | 442568 |
| 2022-04-04 | 34.63 | $41.95 | 442136 |
| 2022-04-01 | 34.86 | $42.10 | 364083 |
| 2022-03-31 | 35.20 | $42.00 | 367140 |
| 2022-03-30 | 35.70 | $42.25 | 496486 |
| 2022-03-29 | 36.37 | $43.00 | 552640 |
| 2022-03-28 | 37.07 | $42.00 | 509303 |
| 2022-03-25 | 37.18 | $42.15 | 458605 |
| 2022-03-24 | 37.32 | $41.65 | 338240 |
| 2022-03-23 | 37.25 | $41.50 | 298500 |
| 2022-03-22 | 37.21 | $42.20 | 337867 |
| 2022-03-21 | 37.17 | $41.00 | 373062 |
| 2022-03-18 | 37.13 | $41.95 | 768721 |
| 2022-03-17 | 37.22 | $41.80 | 289160 |
| 2022-03-16 | 37.32 | $41.95 | 514300 |
| 2022-03-15 | 37.42 | $42.15 | 531493 |
| 2022-03-14 | 37.67 | $42.10 | 332740 |
| 2022-03-11 | 37.94 | $42.85 | 309301 |
| 2022-03-10 | 38.46 | $43.25 | 394680 |
| 2022-03-09 | 38.88 | $43.15 | 570480 |
| 2022-03-08 | 39.67 | $43.45 | 779580 |
| 2022-03-07 | 40.31 | $41.75 | 430660 |
| 2022-03-04 | 40.15 | $41.35 | 435679 |
| 2022-03-03 | 39.47 | $41.50 | 316980 |
| 2022-03-02 | 38.87 | $41.35 | 380762 |
| 2022-03-01 | 38.12 | $40.65 | 530783 |
| 2022-02-28 | 36.83 | $40.65 | 620840 |
| 2022-02-25 | 35.50 | $40.85 | 734945 |
| 2022-02-24 | 34.17 | $40.90 | 921525 |
| 2022-02-23 | 32.61 | $40.00 | 741200 |
| 2022-02-22 | 31.36 | $41.35 | 903060 |
| 2022-02-18 | 30.22 | $43.60 | 518732 |
| 2022-02-17 | 29.36 | $42.75 | 599121 |
| 2022-02-16 | 28.46 | $43.85 | 343269 |
| 2022-02-15 | 27.83 | $43.65 | 468829 |
| 2022-02-14 | 27.17 | $43.30 | 501760 |
| 2022-02-11 | 26.47 | $44.70 | 569180 |
| 2022-02-10 | 26.09 | $45.15 | 572980 |
| 2022-02-09 | 25.90 | $46.05 | 388300 |
| 2022-02-08 | 26.00 | $46.20 | 388281 |
| 2022-02-07 | 25.97 | $45.50 | 590282 |
| 2022-02-04 | 25.93 | $45.55 | 505980 |
| 2022-02-03 | 25.57 | $45.65 | 394500 |
| 2022-02-02 | 25.42 | $46.10 | 386793 |
| 2022-02-01 | 25.26 | $46.60 | 508734 |
| 2022-01-31 | 25.25 | $46.90 | 559626 |
| 2022-01-28 | 25.21 | $45.95 | 378405 |
| 2022-01-27 | 24.64 | $45.50 | 456386 |
| 2022-01-26 | 24.21 | $46.50 | 503178 |
| 2022-01-25 | 24.00 | $47.00 | 626580 |
| 2022-01-24 | 23.38 | $45.30 | 1.2M |
| 2022-01-21 | 21.81 | $46.20 | 494389 |
| 2022-01-20 | 20.90 | $47.20 | 435700 |
| 2022-01-19 | 20.27 | $47.75 | 395480 |
| 2022-01-18 | 19.84 | $48.30 | 383650 |
| 2022-01-14 | 19.57 | $48.60 | 669460 |
| 2022-01-13 | 19.10 | $49.60 | 542003 |
| 2022-01-12 | 19.25 | $50.15 | 398421 |
| 2022-01-11 | 19.68 | $50.40 | 329928 |
| 2022-01-10 | 20.10 | $50.35 | 399748 |
| 2022-01-07 | 20.53 | $50.35 | 286269 |
| 2022-01-06 | 21.14 | $50.15 | 202580 |
| 2022-01-05 | 21.72 | $49.50 | 376715 |
| 2022-01-04 | 22.33 | $50.15 | 402400 |
| 2022-01-03 | 23.26 | $50.20 | 394180 |
| 2021-12-31 | 24.04 | $49.05 | 230133 |
| 2021-12-30 | 24.41 | $49.30 | 211147 |
| 2021-12-29 | 24.88 | $49.65 | 221049 |
| 2021-12-28 | 25.27 | $49.60 | 216700 |
| 2021-12-27 | 25.68 | $49.25 | 247435 |
| 2021-12-23 | 25.75 | $49.20 | 207429 |
| 2021-12-22 | 25.79 | $48.55 | 268418 |
| 2021-12-21 | 25.52 | $48.30 | 555300 |
| 2021-12-20 | 25.13 | $46.35 | 661402 |
| 2021-12-17 | 23.86 | $47.55 | 1.2M |
| 2021-12-16 | 23.14 | $48.20 | 412726 |
| 2021-12-15 | 22.68 | $48.35 | 609780 |
| 2021-12-14 | 21.86 | $48.40 | 489140 |
| 2021-12-13 | 21.26 | $49.95 | 356769 |
| 2021-12-10 | 21.11 | $50.30 | 365241 |
| 2021-12-09 | 21.33 | $51.10 | 397760 |
| 2021-12-08 | 22.02 | $51.20 | 381940 |
| 2021-12-07 | 22.76 | $51.00 | 440330 |
| 2021-12-06 | 23.40 | $50.75 | 452066 |
| 2021-12-03 | 23.83 | $49.00 | 331286 |
| 2021-12-02 | 22.83 | $49.20 | 475813 |
| 2021-12-01 | 21.75 | $48.00 | 498426 |
| 2021-11-30 | 20.65 | $48.95 | 502680 |
| 2021-11-29 | 19.69 | $50.00 | 426560 |
| 2021-11-26 | 19.03 | $49.80 | 357489 |
| 2021-11-24 | 18.09 | $50.50 | 190906 |
| 2021-11-23 | 17.69 | $50.40 | 555962 |
| 2021-11-22 | 17.26 | $50.65 | 468900 |
| 2021-11-19 | 17.13 | $51.45 | 321164 |
| 2021-11-18 | 17.38 | $51.90 | 347359 |
| 2021-11-17 | 17.67 | $51.75 | 301041 |
| 2021-11-16 | 17.64 | $51.50 | 340380 |
| 2021-11-15 | 17.65 | $51.90 | 377140 |
| 2021-11-12 | 18.02 | $52.40 | 402932 |
| 2021-11-11 | 18.61 | $53.00 | 451385 |
| 2021-11-10 | 19.33 | $53.10 | 473251 |
| 2021-11-09 | 19.96 | $53.65 | 328100 |
| 2021-11-08 | 20.18 | $54.00 | 355427 |
| 2021-11-05 | 20.28 | $54.35 | 447961 |
| 2021-11-04 | 20.47 | $53.60 | 369842 |
| 2021-11-03 | 20.77 | $53.85 | 485100 |
| 2021-11-02 | 21.08 | $53.20 | 226505 |
| 2021-11-01 | 21.73 | $53.75 | 407907 |
| 2021-10-29 | 22.41 | $52.60 | 396160 |
| 2021-10-28 | 23.58 | $52.75 | 583580 |
| 2021-10-27 | 24.80 | $53.50 | 335300 |
| 2021-10-26 | 25.37 | $53.25 | 262200 |
| 2021-10-25 | 25.76 | $53.70 | 353820 |
| 2021-10-22 | 26.38 | $53.45 | 285920 |
| 2021-10-21 | 27.06 | $53.70 | 486660 |
| 2021-10-20 | 27.64 | $53.75 | 390520 |
| 2021-10-19 | 28.63 | $53.60 | 330800 |
| 2021-10-18 | 29.84 | $53.30 | 459500 |
| 2021-10-15 | 30.93 | $53.75 | 380846 |
| 2021-10-14 | 31.76 | $54.45 | 317287 |
| 2021-10-13 | 32.13 | $55.45 | 478085 |
| 2021-10-12 | 32.52 | $55.25 | 343206 |
| 2021-10-11 | 32.30 | $55.45 | 395960 |
| 2021-10-08 | 32.06 | $54.75 | 257780 |
| 2021-10-07 | 32.21 | $54.60 | 298160 |
| 2021-10-06 | 32.33 | $54.75 | 277600 |
| 2021-10-05 | 32.63 | $54.90 | 271087 |
| 2021-10-04 | 32.93 | $54.10 | 292300 |
| 2021-10-01 | 33.30 | $54.65 | 252740 |
| 2021-09-30 | 33.73 | $53.90 | 217700 |
| 2021-09-29 | 34.32 | $54.20 | 210000 |
| 2021-09-28 | 34.78 | $54.35 | 262272 |
| 2021-09-27 | 35.18 | $54.30 | 382441 |
| 2021-09-24 | 35.53 | $54.10 | 363076 |
| 2021-09-23 | 36.05 | $54.60 | 354720 |
| 2021-09-22 | 36.29 | $54.55 | 403260 |
| 2021-09-21 | 36.66 | $54.10 | 316811 |
| 2021-09-20 | 37.10 | $53.60 | 407174 |
| 2021-09-17 | 37.76 | $54.00 | 1.2M |
| 2021-09-16 | 38.10 | $53.70 | 329200 |
| 2021-09-15 | 38.69 | $53.65 | 337030 |
| 2021-09-14 | 39.28 | $53.85 | 344440 |
| 2021-09-13 | 39.76 | $55.00 | 352380 |
| 2021-09-10 | 39.94 | $54.45 | 299703 |
| 2021-09-09 | 40.21 | $54.45 | 250407 |
| 2021-09-08 | 40.51 | $54.00 | 288720 |
| 2021-09-07 | 40.74 | $54.25 | 397305 |
| 2021-09-03 | 40.88 | $54.50 | 268369 |
| 2021-09-02 | 40.91 | $54.65 | 293527 |
| 2021-09-01 | 40.85 | $54.60 | 325038 |
| 2021-08-31 | 40.78 | $54.30 | 244395 |
| 2021-08-30 | 40.78 | $54.00 | 292683 |
| 2021-08-27 | 40.73 | $54.65 | 288046 |
| 2021-08-26 | 40.61 | $54.10 | 192460 |
| 2021-08-25 | 40.57 | $54.15 | 235492 |
| 2021-08-24 | 40.56 | $53.85 | 213480 |
| 2021-08-23 | 40.60 | $53.20 | 264502 |
| 2021-08-20 | 40.74 | $52.50 | 306422 |
| 2021-08-19 | 41.02 | $51.55 | 317269 |
| 2021-08-18 | 41.26 | $52.45 | 221724 |
| 2021-08-17 | 41.15 | $52.75 | 225640 |
| 2021-08-16 | 41.07 | $52.65 | 242148 |
| 2021-08-13 | 40.97 | $52.90 | 198742 |
| 2021-08-12 | 40.64 | $53.75 | 308722 |
| 2021-08-11 | 40.15 | $53.40 | 296715 |
| 2021-08-10 | 39.68 | $53.00 | 327088 |
| 2021-08-09 | 39.22 | $52.30 | 348929 |
| 2021-08-06 | 38.77 | $52.50 | 271423 |
| 2021-08-05 | 38.29 | $51.95 | 260167 |
| 2021-08-04 | 37.85 | $51.40 | 464965 |
| 2021-08-03 | 37.44 | $51.95 | 377988 |
| 2021-08-02 | 36.99 | $51.80 | 293352 |
| 2021-07-30 | 36.31 | $52.00 | 301500 |
| 2021-07-29 | 35.59 | $52.70 | 315029 |
| 2021-07-28 | 34.84 | $51.40 | 365014 |
| 2021-07-27 | 34.10 | $52.15 | 302568 |
| 2021-07-26 | 33.32 | $52.90 | 412553 |
| 2021-07-23 | 32.43 | $51.30 | 699240 |
| 2021-07-22 | 31.50 | $53.70 | 292760 |
| 2021-07-21 | 30.06 | $54.90 | 287517 |
| 2021-07-20 | 28.29 | $54.65 | 314909 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected