Is American Rare Earths Ltd (ARRNF) a Buy, Sell, or Hold?
OTC : ARRNF
American Rare Earths Ltd — Stock Chart
$0.25599 USD
$0.0 (0.19%)
- Volume
- 25.7K
- Average Volume
- 1.06M
- Market Capitalization
- $148.76M
- P/E Ratio
- -32.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.78
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $31.83
ARRNF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $0.26 | $0.26 | 0.39% | 358.52K |
| 2026-07-21 | $0.25 | $0.26 | 2.20% | 358.66K |
| 2026-07-20 | $0.25 | $0.25 | 0.80% | 370.54K |
| 2026-07-17 | $0.25 | $0.26 | 2.26% | 691.71K |
| 2026-07-16 | $0.30 | $0.26 | -12.56% | 678.81K |
| 2026-07-15 | $0.27 | $0.26 | -2.53% | 348.08K |
| 2026-07-14 | $0.25 | $0.27 | 6.16% | 292.02K |
| 2026-07-13 | $0.26 | $0.26 | -0.84% | 1.06M |
| 2026-07-10 | $0.26 | $0.26 | 0.81% | 851.95K |
| 2026-07-09 | $0.26 | $0.25 | -2.64% | 891.19K |
| 2026-07-08 | $0.25 | $0.26 | 2.12% | 228.92K |
| 2026-07-07 | $0.27 | $0.26 | -5.16% | 592.11K |
| 2026-07-06 | $0.26 | $0.26 | 0.00% | 869.32K |
| 2026-07-02 | $0.25 | $0.26 | 3.60% | 597.51K |
| 2026-07-01 | $0.28 | $0.27 | -3.06% | 271.34K |
| 2026-06-30 | $0.27 | $0.27 | -1.26% | 1.04M |
| 2026-06-29 | $0.26 | $0.27 | 0.57% | 504.06K |
| 2026-06-26 | $0.26 | $0.26 | -1.71% | 1.01M |
| 2026-06-25 | $0.26 | $0.25 | -2.96% | 959.31K |
| 2026-06-24 | $0.26 | $0.26 | 1.15% | 1.03M |
| 2026-06-23 | $0.27 | $0.26 | -3.74% | 1.18M |
| 2026-06-22 | $0.26 | $0.26 | 0.04% | 759.02K |
| 2026-06-18 | $0.27 | $0.26 | -3.33% | 1.18M |
| 2026-06-17 | $0.27 | $0.27 | -1.36% | 912.54K |
| 2026-06-16 | $0.27 | $0.27 | 0.25% | 629.06K |
| 2026-06-15 | $0.27 | $0.27 | 0.83% | 724.85K |
| 2026-06-12 | $0.25 | $0.27 | 7.60% | 592.22K |
| 2026-06-11 | $0.27 | $0.26 | -2.63% | 562.76K |
| 2026-06-10 | $0.25 | $0.27 | 7.80% | 942.67K |
| 2026-06-09 | $0.29 | $0.26 | -12.07% | 2.48M |
| 2026-06-08 | $0.31 | $0.28 | -7.75% | 711.4K |
| 2026-06-05 | $0.26 | $0.28 | 7.24% | 1.83M |
| 2026-06-04 | $0.29 | $0.30 | 3.51% | 959.66K |
| 2026-06-03 | $0.30 | $0.29 | -2.70% | 1.74M |
| 2026-06-02 | $0.31 | $0.32 | 1.61% | 1.24M |
| 2026-06-01 | $0.31 | $0.30 | -2.76% | 1.57M |
| 2026-05-29 | $0.31 | $0.31 | -2.89% | 1.71M |
| 2026-05-28 | $0.31 | $0.31 | 0.63% | 1.31M |
| 2026-05-27 | $0.31 | $0.32 | 1.61% | 850.43K |
| 2026-05-26 | $0.33 | $0.31 | -6.61% | 1.36M |
| 2026-05-22 | $0.33 | $0.30 | -9.01% | 2.42M |
| 2026-05-21 | $0.34 | $0.33 | -1.72% | 1.44M |
| 2026-05-20 | $0.33 | $0.33 | -0.76% | 1.63M |
| 2026-05-19 | $0.36 | $0.33 | -7.72% | 1.58M |
| 2026-05-18 | $0.32 | $0.32 | -1.39% | 2.74M |
| 2026-05-15 | $0.34 | $0.32 | -3.88% | 2.01M |
| 2026-05-14 | $0.32 | $0.33 | 2.26% | 3.75M |
| 2026-05-13 | $0.28 | $0.28 | 0.79% | 1.61M |
| 2026-05-12 | $0.26 | $0.27 | 4.14% | 931.87K |
| 2026-05-11 | $0.25 | $0.27 | 9.21% | 1.03M |
| 2026-05-08 | $0.27 | $0.28 | 1.85% | 1.33M |
| 2026-05-07 | $0.28 | $0.27 | -0.18% | 533.52K |
| 2026-05-06 | $0.27 | $0.27 | 0.00% | 987.38K |
| 2026-05-05 | $0.26 | $0.27 | 2.00% | 700.96K |
| 2026-05-04 | $0.26 | $0.26 | 0.85% | 631.42K |
| 2026-05-01 | $0.27 | $0.27 | -1.85% | 917.36K |
| 2026-04-30 | $0.27 | $0.27 | -1.19% | 566.1K |
| 2026-04-29 | $0.27 | $0.27 | -0.93% | 250.76K |
| 2026-04-28 | $0.27 | $0.27 | -0.91% | 350.92K |
| 2026-04-27 | $0.25 | $0.27 | 6.00% | 495.4K |
| 2026-04-24 | $0.27 | $0.26 | -2.80% | 552.19K |
| 2026-04-23 | $0.27 | $0.26 | -1.40% | 941.69K |
| 2026-04-22 | $0.26 | $0.26 | 3.53% | 1.56M |
| 2026-04-21 | $0.22 | $0.25 | 12.28% | 1.01M |
| 2026-04-20 | $0.27 | $0.25 | -8.17% | 487.57K |
| 2026-04-17 | $0.24 | $0.24 | 0.00% | 1.04M |
| 2026-04-16 | $0.22 | $0.25 | 14.54% | 246.08K |
| 2026-04-15 | $0.24 | $0.25 | 2.08% | 556.81K |
| 2026-04-14 | $0.25 | $0.24 | -2.99% | 296.01K |
| 2026-04-13 | $0.24 | $0.24 | -0.86% | 956.29K |
| 2026-04-10 | $0.24 | $0.24 | -0.29% | 611.06K |
| 2026-04-09 | $0.24 | $0.24 | 0.42% | 1.57M |
| 2026-04-08 | $0.24 | $0.24 | 1.22% | 810.67K |
| 2026-04-07 | $0.23 | $0.23 | -2.17% | 743.3K |
| 2026-04-06 | $0.24 | $0.23 | -2.13% | 582.79K |
| 2026-04-02 | $0.20 | $0.23 | 12.70% | 328.55K |
| 2026-04-01 | $0.22 | $0.23 | 5.41% | 928.22K |
| 2026-03-31 | $0.21 | $0.23 | 7.62% | 529.25K |
| 2026-03-30 | $0.21 | $0.22 | 1.56% | 518.78K |
| 2026-03-27 | $0.23 | $0.22 | -6.30% | 811.56K |
| 2026-03-26 | $0.21 | $0.22 | 3.00% | 702.13K |
| 2026-03-25 | $0.22 | $0.24 | 7.13% | 894.44K |
| 2026-03-24 | $0.21 | $0.22 | 3.38% | 692.21K |
| 2026-03-23 | $0.23 | $0.22 | -3.26% | 699.18K |
| 2026-03-20 | $0.24 | $0.22 | -6.30% | 660.22K |
| 2026-03-19 | $0.24 | $0.23 | -4.42% | 2.89M |
| 2026-03-18 | $0.25 | $0.25 | 1.68% | 418.05K |
| 2026-03-17 | $0.28 | $0.25 | -10.01% | 584.07K |
| 2026-03-16 | $0.23 | $0.25 | 8.93% | 799.02K |
| 2026-03-13 | $0.27 | $0.26 | -3.03% | 517.14K |